{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154540,"rows_kept":154540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1767830401571,0.94126119,3168.9,3168.2,0.001]
["bitfinex","ETHUSD",1767830401773,0.97578704,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767830402697,0.94126119,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767830402891,0.95302083,3168.6,3167.9,0.001]
["bitfinex","ETHUSD",1767830403092,0.95302083,3168.4,3166.5,0.09559545]
["bitfinex","ETHUSD",1767830403389,0.95302083,3168.2,3166.5,0.09559545]
["bitfinex","ETHUSD",1767830404499,0.95302083,3168.2,3166.5,0.001]
["bitfinex","ETHUSD",1767830405569,0.98754668,3168.2,3166.5,0.001]
["bitfinex","ETHUSD",1767830406327,0.95302083,3168.1,3166.5,0.001]
["bitfinex","ETHUSD",1767830406527,0.95302083,3167.9,3166.5,0.001]
["bitfinex","ETHUSD",1767830407402,0.95302083,3167.7,3166.5,0.001]
["bitfinex","ETHUSD",1767830407603,0.95302083,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1767830409620,3.15525369,3169.4,3166.8,0.0174016]
["bitfinex","ETHUSD",1767830409825,0.95302083,3169.1,3166.8,0.11199705]
["bitfinex","ETHUSD",1767830410025,0.95302083,3168.9,3166.9,0.37867315]
["bitfinex","ETHUSD",1767830410210,0.95302083,3168.9,3167.0,3.87459545]
["bitfinex","ETHUSD",1767830410415,0.95302083,3168.7,3167.1,0.4732686]
["bitfinex","ETHUSD",1767830410611,0.95302083,3169.3,3167.3,0.09459545]
["bitfinex","ETHUSD",1767830410830,0.95302083,3169.3,3167.5,0.09459545]
["bitfinex","ETHUSD",1767830411022,0.98754668,3169.3,3167.6,0.03156963]
["bitfinex","ETHUSD",1767830411218,0.98754668,3169.3,3167.7,0.09459545]
["bitfinex","ETHUSD",1767830411423,0.95302083,3169.2,3167.9,6.31333058]
["bitfinex","ETHUSD",1767830411623,0.98754668,3169.1,3167.9,6.31333058]
["bitfinex","ETHUSD",1767830413948,0.95302083,3169.1,3168.0,0.0084136]
["bitfinex","ETHUSD",1767830415229,0.95302083,3169.0,3167.9,3.15666529]
["bitfinex","ETHUSD",1767830415436,0.95302083,3169.0,3167.4,3.15713684]
["bitfinex","ETHUSD",1767830415437,0.95302083,3168.8,3167.8,3.15675107]
["bitfinex","ETHUSD",1767830415634,0.03452585,3168.9,3167.5,0.822]
["bitfinex","ETHUSD",1767830415635,0.95302083,3168.6,3167.6,6.31384566]
["bitfinex","ETHUSD",1767830416558,0.95302083,3168.6,3167.7,0.00820948]
["bitfinex","ETHUSD",1767830416848,0.95302083,3168.6,3167.6,6.31384566]
["bitfinex","ETHUSD",1767830417249,0.95302083,3168.4,3167.6,6.31384566]
["bitfinex","ETHUSD",1767830417448,0.95302083,3168.2,3167.7,0.71358457]
["bitfinex","ETHUSD",1767830417651,0.95302083,3168.2,3167.4,0.822]
["bitfinex","ETHUSD",1767830417853,0.95302083,3168.0,3167.3,0.822]
["bitfinex","ETHUSD",1767830419355,0.95302083,3168.0,3167.2,7.13672594]
["bitfinex","ETHUSD",1767830419521,0.95302083,3168.0,3167.2,3.15736297]
["bitfinex","ETHUSD",1767830419718,0.95302083,3168.0,3167.2,6.31472594]
["bitfinex","ETHUSD",1767830420042,0.95302083,3168.0,3167.2,7.02839853]
["bitfinex","ETHUSD",1767830420446,0.95302083,3168.0,3167.2,3.87103556]
["bitfinex","ETHUSD",1767830420970,0.95302083,3168.0,3167.2,3.15736297]
["bitfinex","ETHUSD",1767830421965,0.95302083,3168.0,3167.1,3.15745253]
["bitfinex","ETHUSD",1767830422171,0.95302083,3168.0,3167.1,6.31491519]
["bitfinex","ETHUSD",1767830423062,0.03452585,3168.2,3167.1,6.31491519]
["bitfinex","ETHUSD",1767830423063,0.95302083,3167.9,3167.1,3.15745253]
["bitfinex","ETHUSD",1767830423938,0.95302083,3167.8,3167.0,3.97953243]
["bitfinex","ETHUSD",1767830424132,0.95302083,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1767830424443,0.95302083,3167.7,3166.8,3.15868007]
["bitfinex","ETHUSD",1767830424646,0.95302083,3167.7,3166.8,3.15872139]
["bitfinex","ETHUSD",1767830425059,0.95302083,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1767830425240,0.95302083,3167.7,3166.9,3.15760884]
["bitfinex","ETHUSD",1767830425569,0.95302083,3167.6,3167.0,3.15754737]
["bitfinex","ETHUSD",1767830425866,0.95302083,3168.2,3167.0,6.31510973]
["bitfinex","ETHUSD",1767830426068,0.95302083,3168.1,3166.8,6.31652354]
["bitfinex","ETHUSD",1767830428491,0.95302083,3168.0,3166.8,6.31652354]
["bitfinex","ETHUSD",1767830429889,0.95302083,3167.9,3166.8,6.31652354]
["bitfinex","ETHUSD",1767830430058,0.95302083,3167.9,3166.9,0.71385235]
["bitfinex","ETHUSD",1767830430876,0.95302083,3167.7,3166.9,0.71385235]
["bitfinex","ETHUSD",1767830431488,0.95302083,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767830431992,0.002,3167.8,3167.1,0.91237142]
["bitfinex","ETHUSD",1767830434082,0.002,3167.8,3167.2,7.22601825]
["bitfinex","ETHUSD",1767830434391,0.002,3167.8,3167.3,1.54470183]
["bitfinex","ETHUSD",1767830434893,0.002,3167.8,3167.4,0.91125344]
["bitfinex","ETHUSD",1767830436383,0.002,3167.8,3167.4,4.06833862]
["bitfinex","ETHUSD",1767830437193,0.002,3167.8,3167.4,7.22550222]
["bitfinex","ETHUSD",1767830437396,0.002,3167.8,3167.5,0.91117702]
["bitfinex","ETHUSD",1767830437594,0.002,3167.8,3167.6,0.40682622]
["bitfinex","ETHUSD",1767830437794,0.91512971,3167.8,3167.3,0.822]
["bitfinex","ETHUSD",1767830438716,0.91512971,3167.8,3167.4,3.15714748]
["bitfinex","ETHUSD",1767830439414,0.002,3167.8,3167.4,3.15714748]
["bitfinex","ETHUSD",1767830439625,0.002,3167.8,3167.5,0.91110236]
["bitfinex","ETHUSD",1767830440718,0.002,3167.8,3167.6,3.15696426]
["bitfinex","ETHUSD",1767830440890,0.002,3167.8,3167.7,0.72250864]
["bitfinex","ETHUSD",1767830441486,0.002,3167.8,3167.6,3.15696426]
["bitfinex","ETHUSD",1767830442590,0.002,3167.8,3167.5,3.15706393]
["bitfinex","ETHUSD",1767830443627,0.91512971,3167.8,3167.1,0.9119581]
["bitfinex","ETHUSD",1767830443810,0.91512971,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1767830445036,0.91512971,3168.1,3167.7,0.001]
["bitfinex","ETHUSD",1767830445408,0.03452585,3168.0,3167.7,0.001]
["bitfinex","ETHUSD",1767830445805,0.94765556,3168.0,3167.7,0.001]
["bitfinex","ETHUSD",1767830448338,0.91312971,3167.9,3167.7,0.001]
["bitfinex","ETHUSD",1767830448639,3.60170622,3168.0,3167.1,3.98046004]
["bitfinex","ETHUSD",1767830448640,0.94765556,3167.8,3167.1,3.98046004]
["bitfinex","ETHUSD",1767830449938,0.91312971,3168.0,3167.2,0.95003395]
["bitfinex","ETHUSD",1767830450139,0.91512971,3168.1,3167.2,0.95003395]
["bitfinex","ETHUSD",1767830450326,0.91512971,3168.1,3167.4,0.91846033]
["bitfinex","ETHUSD",1767830451167,0.002,3168.1,3167.6,0.91846033]
["bitfinex","ETHUSD",1767830451357,0.002,3168.1,3167.6,1.74046033]
["bitfinex","ETHUSD",1767830452454,0.002,3168.1,3167.6,0.822]
["bitfinex","ETHUSD",1767830452655,0.91512971,3168.1,3167.6,0.822]
["bitfinex","ETHUSD",1767830452858,0.91512971,3168.1,3167.6,1.31175775]
["bitfinex","ETHUSD",1767830453565,0.03452585,3168.0,3167.6,0.48975775]
["bitfinex","ETHUSD",1767830453739,0.94765556,3168.0,3167.6,0.822]
["bitfinex","ETHUSD",1767830454559,0.94765556,3168.0,3167.2,0.91846033]
["bitfinex","ETHUSD",1767830454749,0.94765556,3168.0,3167.3,3.97920007]
["bitfinex","ETHUSD",1767830455572,0.94765556,3168.0,3167.7,0.001]
["bitfinex","ETHUSD",1767830455872,0.91512971,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1767830456939,0.91312971,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767830460435,0.002,3167.8,3167.1,0.91946033]
["bitfinex","ETHUSD",1767830461463,0.91512971,3167.8,3167.1,0.91946033]
["bitfinex","ETHUSD",1767830461972,0.91512971,3167.8,3167.2,4.10865406]
["bitfinex","ETHUSD",1767830462194,0.91512971,3167.8,3167.3,0.72670825]
["bitfinex","ETHUSD",1767830462771,0.002,3167.8,3167.4,0.93522966]
["bitfinex","ETHUSD",1767830463972,0.002,3167.8,3167.6,0.93522966]
["bitfinex","ETHUSD",1767830465452,0.002,3167.8,3167.6,0.93322967]
["bitfinex","ETHUSD",1767830467466,0.002,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1767830468711,0.953946,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1767830468897,0.953946,3167.8,3167.4,0.822]
["bitfinex","ETHUSD",1767830469199,0.98647185,3167.7,3167.4,0.822]
["bitfinex","ETHUSD",1767830470074,0.98647185,3167.7,3167.2,0.822]
["bitfinex","ETHUSD",1767830470961,0.98647185,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1767830471165,0.98647185,3167.7,3166.8,0.001]
["bitfinex","ETHUSD",1767830471512,0.951946,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1767830471665,0.951946,3167.4,3166.8,0.001]
["bitfinex","ETHUSD",1767830472174,0.03452585,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1767830472175,0.951946,3167.2,3166.8,0.001]
["bitfinex","ETHUSD",1767830472376,0.951946,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1767830474403,0.951946,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1767830475278,0.951946,3167.0,3166.0,3.15851433]
["bitfinex","ETHUSD",1767830475474,0.951946,3166.8,3166.0,3.15851433]
["bitfinex","ETHUSD",1767830476405,0.951946,3166.8,3166.0,3.15855969]
["bitfinex","ETHUSD",1767830476776,0.951946,3166.7,3166.0,3.15855969]
["bitfinex","ETHUSD",1767830478404,0.951946,3166.6,3165.9,4.0938405]
["bitfinex","ETHUSD",1767830479309,0.951946,3166.6,3166.3,0.001]
["bitfinex","ETHUSD",1767830479512,0.951946,3166.5,3166.3,0.001]
["bitfinex","ETHUSD",1767830479810,0.951946,3166.5,3165.8,0.822]
["bitfinex","ETHUSD",1767830480105,0.03452585,3167.2,3166.1,0.93522966]
["bitfinex","ETHUSD",1767830480106,4.10930897,3167.2,3166.1,0.93522966]
["bitfinex","ETHUSD",1767830480316,0.951946,3167.1,3166.1,0.93522966]
["bitfinex","ETHUSD",1767830480609,0.951946,3166.9,3166.2,0.93522966]
["bitfinex","ETHUSD",1767830480910,0.41095084,3166.8,3166.2,0.93522966]
["bitfinex","ETHUSD",1767830481924,0.951946,3167.0,3166.2,0.93522966]
["bitfinex","ETHUSD",1767830482286,0.951946,3166.8,3166.1,3.15842468]
["bitfinex","ETHUSD",1767830483427,0.951946,3166.8,3166.0,3.98051272]
["bitfinex","ETHUSD",1767830483593,0.951946,3166.8,3166.0,4.91574238]
["bitfinex","ETHUSD",1767830483992,0.951946,3166.6,3165.2,0.001]
["bitfinex","ETHUSD",1767830484223,0.951946,3166.6,3165.3,0.822]
["bitfinex","ETHUSD",1767830484520,0.951946,3166.5,3165.4,0.93522966]
["bitfinex","ETHUSD",1767830484747,0.951946,3166.4,3165.5,3.15903207]
["bitfinex","ETHUSD",1767830484889,0.951946,3166.4,3165.5,6.31809067]
["bitfinex","ETHUSD",1767830485941,0.951946,3166.4,3165.5,7.25332033]
["bitfinex","ETHUSD",1767830486146,0.951946,3166.4,3165.6,0.72533203]
["bitfinex","ETHUSD",1767830486442,0.951946,3166.4,3165.5,4.09426173]
["bitfinex","ETHUSD",1767830486643,0.951946,3166.4,3165.5,7.25332033]
["bitfinex","ETHUSD",1767830487535,0.98647185,3166.5,3165.6,0.93522966]
["bitfinex","ETHUSD",1767830487739,0.951946,3166.7,3165.6,0.93522966]
["bitfinex","ETHUSD",1767830488041,0.951946,3166.7,3165.8,0.93522966]
["bitfinex","ETHUSD",1767830488197,0.98647185,3166.7,3165.8,0.93522966]
["bitfinex","ETHUSD",1767830488621,0.98647185,3166.7,3165.8,1.75822966]
["bitfinex","ETHUSD",1767830489062,0.98647185,3166.7,3165.9,4.09388912]
["bitfinex","ETHUSD",1767830489260,0.951946,3167.5,3166.0,0.93522966]
["bitfinex","ETHUSD",1767830489462,0.951946,3167.5,3166.1,0.93522966]
["bitfinex","ETHUSD",1767830489963,0.953946,3167.8,3166.3,0.93522966]
["bitfinex","ETHUSD",1767830490267,0.953946,3167.8,3166.5,0.93522966]
["bitfinex","ETHUSD",1767830490438,4.11071219,3167.8,3166.5,0.93522966]
["bitfinex","ETHUSD",1767830490759,4.11071219,3167.8,3166.7,0.93522966]
["bitfinex","ETHUSD",1767830490959,0.953946,3167.8,3166.7,0.93522966]
["bitfinex","ETHUSD",1767830491163,0.953946,3167.8,3166.9,0.93522966]
["bitfinex","ETHUSD",1767830491336,0.953946,3167.8,3167.0,1.75822966]
["bitfinex","ETHUSD",1767830492931,4.11073493,3167.8,3167.0,1.75822966]
["bitfinex","ETHUSD",1767830493134,4.12305821,3167.7,3167.0,0.823]
["bitfinex","ETHUSD",1767830493350,0.93162192,3167.6,3167.0,0.823]
["bitfinex","ETHUSD",1767830493644,3.19143629,3167.7,3166.8,0.90665584]
["bitfinex","ETHUSD",1767830493645,0.96614777,3167.5,3166.8,0.90665584]
["bitfinex","ETHUSD",1767830493847,0.96614777,3167.5,3166.9,0.823]
["bitfinex","ETHUSD",1767830496558,4.1232272,3167.5,3166.8,0.42403005]
["bitfinex","ETHUSD",1767830496751,0.93162192,3167.4,3166.8,0.822]
["bitfinex","ETHUSD",1767830497062,0.03452585,3167.3,3166.8,0.822]
["bitfinex","ETHUSD",1767830498967,0.03452585,3167.3,3166.8,3.9796667]
["bitfinex","ETHUSD",1767830499268,0.03452585,3167.3,3166.8,0.822]
["bitfinex","ETHUSD",1767830499438,0.03452585,3167.3,3166.8,1.32823066]
["bitfinex","ETHUSD",1767830500137,0.96614777,3167.3,3166.8,1.32823066]
["bitfinex","ETHUSD",1767830501374,0.96614777,3167.3,3166.8,4.48599076]
["bitfinex","ETHUSD",1767830501663,0.96614777,3167.3,3166.8,1.32823066]
["bitfinex","ETHUSD",1767830501965,0.96614777,3167.3,3166.8,0.50623066]
["bitfinex","ETHUSD",1767830502331,0.96614777,3167.3,3166.7,4.88648441]
["bitfinex","ETHUSD",1767830502332,0.96614777,3167.3,3166.7,0.822]
["bitfinex","ETHUSD",1767830502746,0.96614777,3167.3,3166.4,4.0647519]
["bitfinex","ETHUSD",1767830502747,0.93162192,3167.2,3166.4,4.0647519]
["bitfinex","ETHUSD",1767830502952,0.93162192,3167.0,3166.4,3.15809606]
["bitfinex","ETHUSD",1767830503362,0.93162192,3167.0,3166.3,3.15821877]
["bitfinex","ETHUSD",1767830503575,0.93162192,3167.0,3166.3,0.80463173]
["bitfinex","ETHUSD",1767830503787,0.93162192,3167.0,3166.3,3.96288389]
["bitfinex","ETHUSD",1767830503955,0.93162192,3167.0,3166.3,0.80463173]
["bitfinex","ETHUSD",1767830504159,0.93162192,3167.0,3166.3,3.15822913]
["bitfinex","ETHUSD",1767830504660,0.93162192,3167.0,3166.3,6.31648956]
["bitfinex","ETHUSD",1767830507880,0.93162192,3167.0,3166.3,7.2231454]
["bitfinex","ETHUSD",1767830508398,0.93162192,3167.0,3166.3,3.15822913]
["bitfinex","ETHUSD",1767830508759,4.12362401,3167.1,3166.4,0.90665584]
["bitfinex","ETHUSD",1767830508958,0.93162192,3166.9,3166.3,3.15822913]
["bitfinex","ETHUSD",1767830509383,0.93162192,3166.9,3166.3,3.98122913]
["bitfinex","ETHUSD",1767830510288,0.93162192,3166.9,3166.3,7.13948956]
["bitfinex","ETHUSD",1767830510494,0.93162192,3166.9,3166.3,8.0461454]
["bitfinex","ETHUSD",1767830510708,0.93162192,3167.1,3166.4,0.90665584]
["bitfinex","ETHUSD",1767830510862,0.93162192,3167.1,3166.5,0.80461454]
["bitfinex","ETHUSD",1767830511270,0.96614777,3167.3,3166.6,0.90665584]
["bitfinex","ETHUSD",1767830511599,4.08872647,3167.5,3166.6,0.90665584]
["bitfinex","ETHUSD",1767830512094,0.93162192,3167.4,3166.6,0.90665584]
["bitfinex","ETHUSD",1767830512499,0.93162192,3167.4,3166.7,4.06451733]
["bitfinex","ETHUSD",1767830512803,0.03652585,3167.8,3166.9,0.90665584]
["bitfinex","ETHUSD",1767830512804,0.002,3167.8,3166.9,0.90665584]
["bitfinex","ETHUSD",1767830513195,0.002,3168.3,3167.7,0.90665584]
["bitfinex","ETHUSD",1767830513505,0.002,3168.3,3167.0,0.09459545]
["bitfinex","ETHUSD",1767830513506,0.002,3168.3,3167.8,1.72965584]
["bitfinex","ETHUSD",1767830513670,0.002,3168.3,3167.9,0.90665584]
["bitfinex","ETHUSD",1767830514602,1e-08,3168.3,3168.1,0.90665584]
["bitfinex","ETHUSD",1767830515572,0.88362193,3169.0,3168.3,0.90665584]
["bitfinex","ETHUSD",1767830515789,0.91814778,3169.0,3168.3,1.72965584]
["bitfinex","ETHUSD",1767830515988,0.88362193,3169.0,3168.3,1.72965584]
["bitfinex","ETHUSD",1767830516177,0.03652585,3169.4,3168.3,1.72965584]
["bitfinex","ETHUSD",1767830516178,0.93162192,3169.2,3168.3,1.72965584]
["bitfinex","ETHUSD",1767830516383,0.03452585,3169.1,3168.4,0.90665584]
["bitfinex","ETHUSD",1767830516586,0.03452585,3169.1,3168.4,4.06273672]
["bitfinex","ETHUSD",1767830516902,0.03452585,3169.2,3168.5,0.90665584]
["bitfinex","ETHUSD",1767830517099,0.002,3169.4,3168.5,0.90665584]
["bitfinex","ETHUSD",1767830519017,0.002,3169.4,3168.6,6.31193586]
["bitfinex","ETHUSD",1767830519317,0.002,3169.4,3168.8,0.90665584]
["bitfinex","ETHUSD",1767830519502,0.03452585,3169.7,3168.7,1.62851501]
["bitfinex","ETHUSD",1767830519503,0.96614777,3169.7,3168.7,1.62851501]
["bitfinex","ETHUSD",1767830519697,0.93162192,3169.6,3168.8,1.72865584]
["bitfinex","ETHUSD",1767830519898,3.18940279,3169.7,3168.8,1.72865584]
["bitfinex","ETHUSD",1767830519899,0.93162192,3169.4,3168.8,0.822]
["bitfinex","ETHUSD",1767830520600,0.63461765,3169.6,3168.8,0.822]
["bitfinex","ETHUSD",1767830520601,1.60076542,3169.6,3168.8,0.822]
["bitfinex","ETHUSD",1767830521029,0.93162192,3169.5,3168.8,3.9777555]
["bitfinex","ETHUSD",1767830521230,0.93162192,3169.5,3168.8,0.822]
["bitfinex","ETHUSD",1767830521405,0.96614777,3169.4,3168.8,0.822]
["bitfinex","ETHUSD",1767830522321,0.96614777,3169.4,3168.8,3.97775435]
["bitfinex","ETHUSD",1767830522503,0.93792736,3169.3,3168.5,0.90665584]
["bitfinex","ETHUSD",1767830522707,0.97245321,3169.2,3168.3,0.99106898]
["bitfinex","ETHUSD",1767830522906,0.97245321,3169.2,3168.6,3.15596396]
["bitfinex","ETHUSD",1767830523104,0.93792736,3169.2,3168.5,3.15605818]
["bitfinex","ETHUSD",1767830523306,0.93792736,3169.6,3168.6,0.99106898]
["bitfinex","ETHUSD",1767830523616,0.03452585,3169.5,3168.6,0.99106898]
["bitfinex","ETHUSD",1767830524120,0.03452585,3169.5,3168.7,0.822]
["bitfinex","ETHUSD",1767830524121,0.97245321,3169.5,3168.7,0.822]
["bitfinex","ETHUSD",1767830524695,0.93792736,3169.5,3168.7,0.822]
["bitfinex","ETHUSD",1767830524895,1.34721864,3169.4,3168.7,0.822]
["bitfinex","ETHUSD",1767830525127,1.34721864,3169.4,3168.7,1.81306898]
["bitfinex","ETHUSD",1767830525424,0.93992736,3169.8,3168.8,0.99106898]
["bitfinex","ETHUSD",1767830525929,0.03452585,3169.7,3168.8,0.99106898]
["bitfinex","ETHUSD",1767830526444,0.002,3169.8,3168.8,0.99106898]
["bitfinex","ETHUSD",1767830527124,0.001,3169.8,3169.0,0.99106898]
["bitfinex","ETHUSD",1767830527326,0.002,3169.4,3169.0,4.1466176]
["bitfinex","ETHUSD",1767830527509,0.002,3169.4,3169.1,0.41466176]
["bitfinex","ETHUSD",1767830528545,0.002,3169.4,3169.1,1.40573074]
["bitfinex","ETHUSD",1767830529048,0.002,3169.4,3169.2,0.99106898]
["bitfinex","ETHUSD",1767830529750,0.002,3169.4,3169.2,4.14643484]
["bitfinex","ETHUSD",1767830530113,0.002,3169.4,3169.2,4.96843484]
["bitfinex","ETHUSD",1767830530315,0.002,3169.4,3169.3,0.85385502]
["bitfinex","ETHUSD",1767830530743,0.001,3169.8,3169.4,0.99106898]
["bitfinex","ETHUSD",1767830530930,0.03452585,3170.2,3169.5,0.99106898]
["bitfinex","ETHUSD",1767830531317,4.12679406,3170.3,3169.5,0.99106898]
["bitfinex","ETHUSD",1767830531539,4.12679406,3170.3,3169.5,4.14612914]
["bitfinex","ETHUSD",1767830531736,0.97245321,3170.4,3169.6,0.98953394]
["bitfinex","ETHUSD",1767830531939,0.93792736,3170.5,3169.6,0.98953394]
["bitfinex","ETHUSD",1767830532135,0.97245321,3170.4,3169.6,1.81153394]
["bitfinex","ETHUSD",1767830532335,0.97245321,3170.4,3169.6,0.822]
["bitfinex","ETHUSD",1767830532541,0.93792736,3170.3,3169.5,0.822]
["bitfinex","ETHUSD",1767830532738,0.93792736,3170.1,3169.5,0.822]
["bitfinex","ETHUSD",1767830533039,0.72805025,3170.4,3169.5,1.81306898]
["bitfinex","ETHUSD",1767830533040,0.93792736,3170.3,3169.5,1.81306898]
["bitfinex","ETHUSD",1767830533235,0.03452585,3170.2,3169.5,4.96807139]
["bitfinex","ETHUSD",1767830533553,0.03452585,3170.2,3169.6,0.99106898]
["bitfinex","ETHUSD",1767830534127,0.97245321,3170.3,3169.6,4.14597293]
["bitfinex","ETHUSD",1767830534922,0.97245321,3170.3,3169.6,0.99106898]
["bitfinex","ETHUSD",1767830535125,0.97245321,3170.3,3169.6,4.14601657]
["bitfinex","ETHUSD",1767830536334,0.97245321,3170.3,3169.7,0.99106898]
["bitfinex","ETHUSD",1767830536532,0.03452585,3170.3,3169.7,0.99106898]
["bitfinex","ETHUSD",1767830536845,0.93792736,3170.5,3169.7,0.99106898]
["bitfinex","ETHUSD",1767830537044,0.97245321,3170.5,3169.7,0.99106898]
["bitfinex","ETHUSD",1767830537647,4.12655382,3170.5,3169.7,0.98952233]
["bitfinex","ETHUSD",1767830537962,4.85480349,3170.5,3169.7,0.98952233]
["bitfinex","ETHUSD",1767830538881,0.93792736,3170.4,3169.7,0.98952233]
["bitfinex","ETHUSD",1767830539029,0.93792736,3170.4,3169.6,3.15496298]
["bitfinex","ETHUSD",1767830539359,4.85480349,3170.5,3169.7,0.99106898]
["bitfinex","ETHUSD",1767830539549,0.002,3170.2,3169.7,4.14593447]
["bitfinex","ETHUSD",1767830539751,0.002,3170.2,3169.8,0.99106898]
["bitfinex","ETHUSD",1767830541137,0.002,3170.2,3169.7,3.96716602]
["bitfinex","ETHUSD",1767830541342,0.002,3170.2,3169.7,0.81230053]
["bitfinex","ETHUSD",1767830542056,0.97445321,3170.2,3169.1,0.001]
["bitfinex","ETHUSD",1767830542249,0.93992736,3170.2,3169.2,1.81306898]
["bitfinex","ETHUSD",1767830542446,0.93792736,3170.0,3169.3,3.15526258]
["bitfinex","ETHUSD",1767830542639,0.93476654,3170.0,3169.3,3.15526258]
["bitfinex","ETHUSD",1767830542836,0.96929239,3170.0,3169.2,4.96840125]
["bitfinex","ETHUSD",1767830544134,0.93792736,3169.9,3169.2,1.81306898]
["bitfinex","ETHUSD",1767830544562,0.93792736,3169.9,3169.2,4.96840982]
["bitfinex","ETHUSD",1767830544764,0.93792736,3169.9,3169.2,4.96843245]
["bitfinex","ETHUSD",1767830546070,0.93792736,3169.9,3169.2,8.12380289]
["bitfinex","ETHUSD",1767830546736,0.93792736,3169.9,3169.2,4.96843245]
["bitfinex","ETHUSD",1767830547142,0.93792736,3169.9,3169.2,4.96843876]
["bitfinex","ETHUSD",1767830547565,0.97245321,3169.9,3169.2,4.96843876]
["bitfinex","ETHUSD",1767830548545,0.93792736,3169.9,3169.2,4.96843876]
["bitfinex","ETHUSD",1767830551878,0.93792736,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1767830552179,0.98384339,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1767830554642,3.15637857,3170.2,3169.5,0.001]
["bitfinex","ETHUSD",1767830554643,0.002,3170.7,3170.0,0.9239798]
["bitfinex","ETHUSD",1767830554841,0.00045748,3170.7,3170.6,0.9249798]
["bitfinex","ETHUSD",1767830555043,0.98584339,3171.8,3170.8,0.9249798]
["bitfinex","ETHUSD",1767830555239,0.98384339,3173.1,3170.8,0.9249798]
["bitfinex","ETHUSD",1767830555469,0.98384339,3172.9,3170.8,0.9249798]
["bitfinex","ETHUSD",1767830556627,0.98384339,3172.7,3171.0,0.9249798]
["bitfinex","ETHUSD",1767830556791,0.98384339,3172.7,3171.2,0.9249798]
["bitfinex","ETHUSD",1767830557789,3.15179021,3172.8,3171.2,0.9249798]
["bitfinex","ETHUSD",1767830558032,0.63035804,3172.7,3171.4,0.9249798]
["bitfinex","ETHUSD",1767830558211,1.61420143,3172.7,3171.4,0.9249798]
["bitfinex","ETHUSD",1767830558413,0.98384339,3172.6,3171.6,0.9249798]
["bitfinex","ETHUSD",1767830558719,3.15208825,3172.5,3171.6,0.9249798]
["bitfinex","ETHUSD",1767830558926,0.41359316,3172.4,3171.6,0.9249798]
["bitfinex","ETHUSD",1767830560998,1.96684339,3173.5,3172.4,0.9249798]
["bitfinex","ETHUSD",1767830561201,1.96684339,3173.5,3172.5,1.7469798]
["bitfinex","ETHUSD",1767830561202,0.98384339,3173.5,3172.5,1.7469798]
["bitfinex","ETHUSD",1767830561398,4.1349626,3173.5,3172.5,0.9249798]
["bitfinex","ETHUSD",1767830561603,4.1349626,3173.5,3172.5,1.7469798]
["bitfinex","ETHUSD",1767830562240,4.1349626,3173.5,3172.6,0.9249798]
["bitfinex","ETHUSD",1767830562548,1.39733965,3173.5,3172.6,0.9249798]
["bitfinex","ETHUSD",1767830562905,0.41349626,3173.5,3172.6,0.9249798]
["bitfinex","ETHUSD",1767830563253,3.56460757,3173.5,3172.6,0.9249798]
["bitfinex","ETHUSD",1767830563419,4.54845096,3173.5,3172.6,0.9249798]
["bitfinex","ETHUSD",1767830563740,0.98384339,3174.6,3172.7,0.9249798]
["bitfinex","ETHUSD",1767830563910,0.98384339,3174.6,3172.9,0.9249798]
["bitfinex","ETHUSD",1767830564116,0.98384339,3174.6,3173.1,0.9249798]
["bitfinex","ETHUSD",1767830564321,0.98384339,3174.6,3173.3,0.9249798]
["bitfinex","ETHUSD",1767830564707,0.98384339,3174.5,3173.4,0.822]
["bitfinex","ETHUSD",1767830564997,0.002,3174.2,3173.4,0.822]
["bitfinex","ETHUSD",1767830565218,0.98584339,3174.2,3173.4,0.822]
["bitfinex","ETHUSD",1767830565742,0.98584339,3174.2,3173.0,0.9249798]
["bitfinex","ETHUSD",1767830566037,0.98584339,3174.2,3172.4,3.31512635]
["bitfinex","ETHUSD",1767830566038,0.98584339,3174.2,3172.7,0.9249798]
["bitfinex","ETHUSD",1767830566225,0.98584339,3174.2,3172.7,0.822]
["bitfinex","ETHUSD",1767830566751,0.98584339,3174.2,3172.6,0.822]
["bitfinex","ETHUSD",1767830567222,0.98384339,3174.0,3172.6,1.7469798]
["bitfinex","ETHUSD",1767830567431,0.98384339,3173.8,3172.6,1.7469798]
["bitfinex","ETHUSD",1767830568035,0.98384339,3173.8,3172.6,1.7459798]
["bitfinex","ETHUSD",1767830568438,0.98384339,3173.8,3172.6,0.9249798]
["bitfinex","ETHUSD",1767830568655,0.98384339,3173.8,3172.7,0.9249798]
["bitfinex","ETHUSD",1767830568939,0.98384339,3173.8,3172.7,1.7459798]
["bitfinex","ETHUSD",1767830569145,0.72848421,3173.9,3172.7,0.821]
["bitfinex","ETHUSD",1767830569146,0.98384339,3173.5,3172.7,0.821]
["bitfinex","ETHUSD",1767830569705,0.98384339,3173.5,3172.2,3.152324]
["bitfinex","ETHUSD",1767830569932,0.98384339,3173.5,3172.0,4.07750989]
["bitfinex","ETHUSD",1767830569933,0.98384339,3173.5,3172.3,0.821]
["bitfinex","ETHUSD",1767830570242,0.98384339,3173.5,3172.0,0.9249798]
["bitfinex","ETHUSD",1767830570447,0.98384339,3173.5,3172.1,0.821]
["bitfinex","ETHUSD",1767830570602,0.98384339,3173.3,3172.1,0.821]
["bitfinex","ETHUSD",1767830571244,4.1352363,3173.2,3172.0,4.07754488]
["bitfinex","ETHUSD",1767830571451,0.98384339,3173.1,3172.0,0.9249798]
["bitfinex","ETHUSD",1767830571616,0.98384339,3173.1,3171.8,3.15271015]
["bitfinex","ETHUSD",1767830571815,0.98384339,3173.1,3171.8,0.821]
["bitfinex","ETHUSD",1767830572203,0.98384339,3173.1,3171.7,0.9249798]
["bitfinex","ETHUSD",1767830572423,0.98384339,3173.1,3171.7,1.7459798]
["bitfinex","ETHUSD",1767830573453,0.98384339,3172.9,3171.7,1.7459798]
["bitfinex","ETHUSD",1767830573614,0.72848421,3172.8,3171.8,0.9249798]
["bitfinex","ETHUSD",1767830574160,0.98384339,3172.7,3171.8,1.7459798]
["bitfinex","ETHUSD",1767830574809,0.98384339,3172.7,3171.5,0.9249798]
["bitfinex","ETHUSD",1767830575229,0.98384339,3172.7,3171.5,1.7459798]
["bitfinex","ETHUSD",1767830575430,0.98384339,3172.5,3171.5,0.9249798]
["bitfinex","ETHUSD",1767830575728,0.98384339,3172.5,3171.5,1.7459798]
["bitfinex","ETHUSD",1767830577155,0.98384339,3172.5,3171.8,0.001]
["bitfinex","ETHUSD",1767830577349,3.15218761,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1767830577759,6.30437522,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1767830577953,0.32324501,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1767830579432,3.47557097,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1767830581174,0.32324501,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1767830581746,3.47553443,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1767830583838,3.47554623,3172.3,3171.8,0.001]
["bitfinex","ETHUSD",1767830584039,0.34755462,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1767830587074,10.132,3173.3,3172.3,0.92133618]
["bitfinex","ETHUSD",1767830587368,0.002,3173.3,3172.5,0.92133618]
["bitfinex","ETHUSD",1767830587677,3.15335072,3173.3,3172.7,0.92133618]
["bitfinex","ETHUSD",1767830587889,3.15331232,3173.3,3172.7,0.92133618]
["bitfinex","ETHUSD",1767830588180,0.002,3173.3,3172.7,0.92133618]
["bitfinex","ETHUSD",1767830588542,0.002,3173.3,3173.0,0.92133618]
["bitfinex","ETHUSD",1767830588743,0.002,3174.2,3173.3,0.92133618]
["bitfinex","ETHUSD",1767830588978,3.15055956,3174.1,3173.3,0.92133618]
["bitfinex","ETHUSD",1767830589180,3.46581552,3174.1,3173.3,0.92133618]
["bitfinex","ETHUSD",1767830589554,0.31525596,3174.1,3173.3,0.92133618]
["bitfinex","ETHUSD",1767830589751,0.98175426,3174.0,3172.8,0.92133618]
["bitfinex","ETHUSD",1767830589968,0.98175426,3174.0,3173.0,0.92133618]
["bitfinex","ETHUSD",1767830590750,3.15069787,3173.9,3173.0,0.92133618]
["bitfinex","ETHUSD",1767830590948,4.08601278,3173.9,3173.1,0.821]
["bitfinex","ETHUSD",1767830591177,4.08601278,3173.9,3173.1,1.82070479]
["bitfinex","ETHUSD",1767830591377,0.40860128,3173.8,3173.2,0.99970479]
["bitfinex","ETHUSD",1767830591586,3.15063349,3174.0,3173.2,0.99970479]
["bitfinex","ETHUSD",1767830591892,3.15056683,3174.1,3173.2,0.99970479]
["bitfinex","ETHUSD",1767830592262,6.30113366,3174.1,3173.2,0.99970479]
["bitfinex","ETHUSD",1767830592585,0.93531491,3174.0,3173.2,0.99970479]
["bitfinex","ETHUSD",1767830592894,3.15069787,3173.9,3173.2,0.99970479]
["bitfinex","ETHUSD",1767830593667,4.08601278,3173.9,3173.0,0.821]
["bitfinex","ETHUSD",1767830594175,4.08601278,3173.9,3173.0,1.82070479]
["bitfinex","ETHUSD",1767830594791,7.23671065,3173.9,3173.1,0.821]
["bitfinex","ETHUSD",1767830595087,4.08601278,3173.9,3173.1,0.821]
["bitfinex","ETHUSD",1767830595587,7.23671065,3173.9,3173.0,0.99970479]
["bitfinex","ETHUSD",1767830595766,0.93531491,3173.8,3172.5,0.99970479]
["bitfinex","ETHUSD",1767830596179,0.93531491,3173.8,3172.5,1.82070479]
["bitfinex","ETHUSD",1767830596666,0.93531491,3173.6,3172.2,0.99970479]
["bitfinex","ETHUSD",1767830596866,0.93531491,3173.6,3172.4,0.821]
["bitfinex","ETHUSD",1767830597071,0.93531491,3173.4,3172.4,0.821]
["bitfinex","ETHUSD",1767830597659,0.93531491,3173.4,3172.2,0.99970479]
["bitfinex","ETHUSD",1767830597879,0.93531491,3173.4,3171.9,0.99970479]
["bitfinex","ETHUSD",1767830598084,0.93531491,3173.2,3171.9,0.821]
["bitfinex","ETHUSD",1767830598283,0.93531491,3173.0,3171.9,0.821]
["bitfinex","ETHUSD",1767830598464,0.823,3173.1,3171.1,0.001]
["bitfinex","ETHUSD",1767830598465,0.93531491,3172.8,3171.1,0.001]
["bitfinex","ETHUSD",1767830598664,0.93531491,3172.6,3171.1,0.001]
["bitfinex","ETHUSD",1767830598969,0.93531491,3172.4,3171.1,0.001]
["bitfinex","ETHUSD",1767830599169,0.93531491,3172.4,3171.1,1.00070479]
["bitfinex","ETHUSD",1767830600891,0.93531491,3172.2,3171.1,0.001]
["bitfinex","ETHUSD",1767830601078,0.93531491,3172.0,3171.1,0.001]
["bitfinex","ETHUSD",1767830602293,0.93531491,3172.0,3170.8,0.99970479]
["bitfinex","ETHUSD",1767830603116,0.93531491,3171.8,3170.8,0.99970479]
["bitfinex","ETHUSD",1767830604984,7.24108153,3171.7,3170.8,0.99970479]
["bitfinex","ETHUSD",1767830605667,0.93531491,3171.6,3170.5,0.99970479]
["bitfinex","ETHUSD",1767830607199,0.93531491,3171.4,3170.5,0.99970479]
["bitfinex","ETHUSD",1767830608171,0.93531491,3171.4,3170.3,0.822]
["bitfinex","ETHUSD",1767830608172,0.93531491,3171.4,3170.3,1.82170479]
["bitfinex","ETHUSD",1767830608376,0.93531491,3171.4,3170.4,0.99970479]
["bitfinex","ETHUSD",1767830608899,0.93531491,3171.4,3169.9,0.99970479]
["bitfinex","ETHUSD",1767830609217,0.93531491,3171.0,3169.9,0.99970479]
["bitfinex","ETHUSD",1767830611315,0.93531491,3170.8,3169.9,0.99970479]
["bitfinex","ETHUSD",1767830613406,3.15387769,3170.7,3169.9,0.99970479]
["bitfinex","ETHUSD",1767830613616,10.57158561,3171.8,3170.1,0.95471024]
["bitfinex","ETHUSD",1767830613786,1.77623391,3171.7,3170.3,0.95471024]
["bitfinex","ETHUSD",1767830614408,0.95323391,3171.6,3170.3,0.95471024]
["bitfinex","ETHUSD",1767830615416,6.30616426,3171.5,3170.3,0.95471024]
["bitfinex","ETHUSD",1767830615795,6.30616426,3171.5,3170.4,0.95471024]
["bitfinex","ETHUSD",1767830618004,6.30616426,3171.5,3170.5,0.95471024]
["bitfinex","ETHUSD",1767830619904,3.15308213,3171.5,3170.5,0.95471024]
["bitfinex","ETHUSD",1767830620220,3.15308213,3171.5,3170.2,1.54938585]
["bitfinex","ETHUSD",1767830620221,6.30616426,3171.5,3170.6,0.95471024]
["bitfinex","ETHUSD",1767830620809,7.25939817,3171.5,3170.6,0.95471024]
["bitfinex","ETHUSD",1767830622301,6.30616426,3171.5,3170.6,0.95471024]
["bitfinex","ETHUSD",1767830622730,0.95323391,3171.4,3170.6,0.95471024]
["bitfinex","ETHUSD",1767830623946,0.95323391,3171.4,3170.3,0.95471024]
["bitfinex","ETHUSD",1767830624557,7.25979587,3171.3,3170.3,0.95471024]
["bitfinex","ETHUSD",1767830624860,0.95323391,3171.2,3170.3,0.95471024]
["bitfinex","ETHUSD",1767830627515,3.15347986,3171.1,3170.3,0.95471024]
["bitfinex","ETHUSD",1767830627850,3.15347986,3171.1,3170.5,0.001]
["bitfinex","ETHUSD",1767830628029,6.30695972,3171.1,3170.5,0.001]
["bitfinex","ETHUSD",1767830628554,0.95323391,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1767830628928,0.95323391,3171.0,3170.2,0.001]
["bitfinex","ETHUSD",1767830629649,9.46043958,3171.1,3169.5,0.823]
["bitfinex","ETHUSD",1767830629650,0.95323391,3170.6,3169.5,0.001]
["bitfinex","ETHUSD",1767830629947,0.95323391,3170.6,3169.1,0.95571024]
["bitfinex","ETHUSD",1767830630134,0.95323391,3170.4,3169.1,0.95571024]
["bitfinex","ETHUSD",1767830630334,0.95323391,3170.2,3169.1,0.95571024]
["bitfinex","ETHUSD",1767830630575,0.95323391,3170.2,3169.1,0.001]
["bitfinex","ETHUSD",1767830631871,0.95323391,3170.0,3169.1,0.001]
["bitfinex","ETHUSD",1767830632044,0.95323391,3170.0,3168.4,0.95471024]
["bitfinex","ETHUSD",1767830632246,0.95323391,3169.8,3168.4,0.95471024]
["bitfinex","ETHUSD",1767830632561,0.95323391,3169.8,3168.6,0.95471024]
["bitfinex","ETHUSD",1767830632562,0.95323391,3169.7,3168.6,0.95471024]
["bitfinex","ETHUSD",1767830633635,0.95323391,3169.7,3168.7,0.95471024]
["bitfinex","ETHUSD",1767830634036,0.95323391,3169.5,3168.4,4.11087739]
["bitfinex","ETHUSD",1767830634362,6.30994446,3169.6,3168.6,0.95471024]
["bitfinex","ETHUSD",1767830634363,0.95323391,3169.4,3168.6,0.95471024]
["bitfinex","ETHUSD",1767830634563,0.95323391,3169.4,3168.3,3.15625752]
["bitfinex","ETHUSD",1767830634564,0.95323391,3169.4,3168.3,0.95471024]
["bitfinex","ETHUSD",1767830634740,0.95323391,3169.2,3168.1,0.95471024]
["bitfinex","ETHUSD",1767830634946,0.95323391,3169.2,3167.8,0.95471024]
["bitfinex","ETHUSD",1767830636045,0.823,3169.3,3167.8,0.95471024]
["bitfinex","ETHUSD",1767830636046,0.95323391,3169.0,3167.8,0.95471024]
["bitfinex","ETHUSD",1767830636250,0.95323391,3168.9,3167.8,0.95471024]
["bitfinex","ETHUSD",1767830636962,7.26417391,3169.1,3167.9,0.95471024]
["bitfinex","ETHUSD",1767830637669,6.31094,3169.1,3167.9,0.95471024]
["bitfinex","ETHUSD",1767830638234,6.31094,3169.1,3168.0,0.95471024]
["bitfinex","ETHUSD",1767830639962,6.31094,3169.1,3168.3,0.95571024]
["bitfinex","ETHUSD",1767830641850,3.15547,3169.1,3168.3,0.95571024]
["bitfinex","ETHUSD",1767830642153,6.31094,3169.1,3168.3,0.95571024]
["bitfinex","ETHUSD",1767830647359,0.91914896,3169.0,3166.6,3.15792331]
["bitfinex","ETHUSD",1767830647562,0.91914896,3169.0,3167.6,0.98201856]
["bitfinex","ETHUSD",1767830647756,0.91914896,3169.0,3167.8,0.98201856]
["bitfinex","ETHUSD",1767830647954,0.91914896,3168.8,3167.8,0.98201856]
["bitfinex","ETHUSD",1767830648685,0.91914896,3169.0,3168.2,0.98201856]
["bitfinex","ETHUSD",1767830649664,0.91914896,3168.8,3168.0,0.98201856]
["bitfinex","ETHUSD",1767830650108,0.91914896,3168.8,3168.1,0.98201856]
["bitfinex","ETHUSD",1767830651787,0.91914896,3169.2,3168.2,0.98201856]
["bitfinex","ETHUSD",1767830651978,0.91914896,3169.4,3168.4,0.98201856]
["bitfinex","ETHUSD",1767830652187,0.002,3168.8,3168.4,0.98201856]
["bitfinex","ETHUSD",1767830653678,0.002,3168.8,3168.5,0.98201856]
["bitfinex","ETHUSD",1767830657199,0.002,3168.8,3168.6,0.98201856]
["bitfinex","ETHUSD",1767830657391,0.002,3168.8,3168.7,0.41380215]
["bitfinex","ETHUSD",1767830658171,0.002,3168.8,3168.7,1.39582071]
["bitfinex","ETHUSD",1767830658580,0.002,3168.8,3168.7,0.98201856]
["bitfinex","ETHUSD",1767830660372,0.002,3168.8,3167.7,0.98201856]
["bitfinex","ETHUSD",1767830660575,0.002,3168.8,3168.0,0.98201856]
["bitfinex","ETHUSD",1767830660576,0.92114896,3168.8,3168.0,0.98201856]
["bitfinex","ETHUSD",1767830660798,0.92114896,3168.8,3167.8,4.13873377]
["bitfinex","ETHUSD",1767830660974,0.92114896,3168.8,3167.9,0.823]
["bitfinex","ETHUSD",1767830661993,0.92114896,3168.8,3167.8,0.98201856]
["bitfinex","ETHUSD",1767830662200,0.91914896,3168.6,3167.8,0.98201856]
["bitfinex","ETHUSD",1767830664310,3.15606753,3168.5,3168.2,0.001]
["bitfinex","ETHUSD",1767830664609,4.07721649,3168.5,3168.2,0.001]
["bitfinex","ETHUSD",1767830664815,0.91914896,3168.4,3167.8,0.98201856]
["bitfinex","ETHUSD",1767830666378,3.15626676,3168.3,3167.8,0.98201856]
["bitfinex","ETHUSD",1767830666610,3.15626676,3168.3,3167.6,0.823]
["bitfinex","ETHUSD",1767830666611,3.15626676,3168.3,3167.6,1.80501856]
["bitfinex","ETHUSD",1767830667005,0.91914896,3168.2,3167.6,0.98201856]
["bitfinex","ETHUSD",1767830667184,0.91914896,3168.2,3167.2,0.98201856]
["bitfinex","ETHUSD",1767830667386,0.91914896,3168.2,3167.3,0.823]
["bitfinex","ETHUSD",1767830667577,0.91914896,3168.2,3167.2,0.98201856]
["bitfinex","ETHUSD",1767830667778,9.46880028,3168.3,3167.0,0.98201856]
["bitfinex","ETHUSD",1767830667779,0.91914896,3168.0,3167.0,0.98201856]
["bitfinex","ETHUSD",1767830668018,0.91914896,3168.0,3166.8,1.80601856]
["bitfinex","ETHUSD",1767830668511,0.91914896,3167.8,3166.8,1.80601856]
["bitfinex","ETHUSD",1767830668679,0.91914896,3167.8,3166.8,0.001]
["bitfinex","ETHUSD",1767830670304,0.91914896,3167.9,3166.9,0.98201856]
["bitfinex","ETHUSD",1767830670506,0.91914896,3168.3,3167.2,0.98201856]
["bitfinex","ETHUSD",1767830671234,0.91914896,3168.3,3167.0,0.98201856]
["bitfinex","ETHUSD",1767830671435,0.91914896,3168.3,3167.1,0.823]
["bitfinex","ETHUSD",1767830671733,0.91914896,3168.3,3167.2,0.98201856]
["bitfinex","ETHUSD",1767830671906,0.91914896,3168.3,3167.3,0.98201856]
["bitfinex","ETHUSD",1767830672650,0.90836874,3168.1,3167.2,0.823]
["bitfinex","ETHUSD",1767830673028,0.90836874,3168.1,3167.1,0.98828912]
["bitfinex","ETHUSD",1767830673719,0.90836874,3168.1,3167.0,0.823]
["bitfinex","ETHUSD",1767830674309,0.90836874,3168.1,3167.1,0.98828912]
["bitfinex","ETHUSD",1767830674503,4.06503403,3167.9,3167.1,0.98828912]
["bitfinex","ETHUSD",1767830675839,7.22169932,3167.9,3167.1,0.98828912]
["bitfinex","ETHUSD",1767830676202,3.15629791,3168.3,3167.2,0.98828912]
["bitfinex","ETHUSD",1767830676203,0.90836874,3168.3,3167.2,0.98828912]
["bitfinex","ETHUSD",1767830676426,0.90836874,3168.1,3167.2,0.98828912]
["bitfinex","ETHUSD",1767830676623,0.90836874,3168.1,3167.2,1.48516915]
["bitfinex","ETHUSD",1767830677118,0.90836874,3168.1,3167.5,0.001]
["bitfinex","ETHUSD",1767830677749,0.90836874,3168.1,3166.8,0.98928912]
["bitfinex","ETHUSD",1767830677750,0.90836874,3168.0,3166.8,0.001]
["bitfinex","ETHUSD",1767830678525,0.90836874,3167.8,3166.8,0.001]
["bitfinex","ETHUSD",1767830678725,9.46999587,3167.9,3166.8,0.001]
["bitfinex","ETHUSD",1767830678726,0.90836874,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1767830680349,0.90836874,3167.6,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830680519,0.90836874,3167.4,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830681849,3.15706393,3167.5,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830682042,3.15706393,3167.5,3166.8,0.98829039]
["bitfinex","ETHUSD",1767830682244,3.5636072,3167.5,3166.8,0.98829039]
["bitfinex","ETHUSD",1767830682453,6.72067113,3167.5,3166.8,0.98829039]
["bitfinex","ETHUSD",1767830682955,3.5636072,3167.5,3166.8,0.98829039]
["bitfinex","ETHUSD",1767830684047,6.72067113,3167.5,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830684826,3.5636072,3167.5,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830685348,0.44719759,3167.4,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830685751,0.90836874,3167.3,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830687253,0.44719759,3167.4,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830687254,4.06573171,3167.2,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830687822,7.22309468,3167.2,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830688238,4.06573171,3167.2,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830688448,4.5182511,3167.2,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830691575,0.90836874,3167.1,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830692378,0.90836874,3167.4,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830692562,0.90836874,3167.6,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830693477,3.15706393,3167.5,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830694172,6.31412786,3167.5,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830694779,3.15678023,3167.8,3166.8,0.98829039]
["bitfinex","ETHUSD",1767830694974,0.90836874,3167.7,3166.8,1.81129039]
["bitfinex","ETHUSD",1767830695377,6.31392852,3167.6,3166.8,1.81129039]
["bitfinex","ETHUSD",1767830695553,0.90836874,3167.5,3166.8,1.31992066]
["bitfinex","ETHUSD",1767830696179,0.90836874,3167.5,3166.8,4.47763591]
["bitfinex","ETHUSD",1767830696480,0.90836874,3167.5,3166.8,1.31992066]
["bitfinex","ETHUSD",1767830696679,0.90836874,3167.5,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830697555,0.90836874,3167.3,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830700261,0.90836874,3167.1,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830702185,0.99049842,3167.0,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830702791,0.95452252,3167.2,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830703260,0.95452252,3167.6,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830703460,0.95452252,3167.5,3166.8,0.82300127]
["bitfinex","ETHUSD",1767830704489,0.95452252,3167.5,3166.8,4.9607731]
["bitfinex","ETHUSD",1767830704702,0.95452252,3167.8,3166.9,0.98005772]
["bitfinex","ETHUSD",1767830706286,0.95452252,3167.8,3166.9,1.01163434]
["bitfinex","ETHUSD",1767830706526,0.95452252,3167.8,3167.0,3.15756236]
["bitfinex","ETHUSD",1767830706830,0.95452252,3167.8,3167.1,0.98005772]
["bitfinex","ETHUSD",1767830707030,3.15670311,3167.9,3167.1,0.98005772]
["bitfinex","ETHUSD",1767830707239,4.11122563,3167.9,3167.1,0.98005772]
["bitfinex","ETHUSD",1767830708103,0.95452252,3167.8,3167.1,0.98005772]
["bitfinex","ETHUSD",1767830708808,4.11129913,3167.8,3167.1,0.98005772]
["bitfinex","ETHUSD",1767830709108,0.95452252,3167.8,3167.1,4.13745345]
["bitfinex","ETHUSD",1767830709314,4.11135049,3167.8,3167.1,0.98005772]
["bitfinex","ETHUSD",1767830710120,0.95452252,3167.7,3167.1,0.98005772]
["bitfinex","ETHUSD",1767830710645,0.95452252,3167.7,3166.9,0.98005772]
["bitfinex","ETHUSD",1767830710857,0.95452252,3167.7,3167.0,3.15755504]
["bitfinex","ETHUSD",1767830711734,0.95452252,3167.7,3166.9,4.13767896]
["bitfinex","ETHUSD",1767830711938,0.95452252,3167.6,3166.9,4.13767896]
["bitfinex","ETHUSD",1767830712126,0.95452252,3167.6,3166.9,4.94953082]
["bitfinex","ETHUSD",1767830712329,0.95452252,3167.6,3166.9,1.79190958]
["bitfinex","ETHUSD",1767830713248,0.95452252,3167.6,3167.0,0.823]
["bitfinex","ETHUSD",1767830713420,0.95452252,3167.6,3167.0,4.99216393]
["bitfinex","ETHUSD",1767830713746,0.95452252,3167.8,3167.0,4.96058831]
["bitfinex","ETHUSD",1767830713929,0.95452252,3167.7,3167.0,1.80305772]
["bitfinex","ETHUSD",1767830714512,0.95652252,3167.5,3167.1,0.823]
["bitfinex","ETHUSD",1767830714750,0.95652252,3167.5,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830714914,0.95652252,3167.5,3167.0,0.823]
["bitfinex","ETHUSD",1767830715119,0.95452252,3167.4,3167.0,0.823]
["bitfinex","ETHUSD",1767830715347,0.95452252,3167.3,3167.0,0.823]
["bitfinex","ETHUSD",1767830717151,0.95652252,3167.5,3167.0,0.823]
["bitfinex","ETHUSD",1767830718650,0.95652252,3167.5,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830718854,0.95652252,3167.5,3166.8,0.82300127]
["bitfinex","ETHUSD",1767830719522,0.95452252,3167.3,3166.8,0.82300127]
["bitfinex","ETHUSD",1767830720253,0.95452252,3167.3,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830720427,0.95452252,3167.2,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830722553,0.95452252,3167.1,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830724052,0.95452252,3167.0,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830726354,0.95452252,3166.9,3166.8,1.27e-06]
["bitfinex","ETHUSD",1767830726859,0.95452252,3166.9,3166.1,3.15940309]
["bitfinex","ETHUSD",1767830726860,0.95452252,3166.8,3166.1,0.001]
["bitfinex","ETHUSD",1767830728062,6.31572298,3166.7,3166.1,0.001]
["bitfinex","ETHUSD",1767830728362,0.95452252,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1767830729968,0.95452252,3166.6,3165.8,0.823]
["bitfinex","ETHUSD",1767830730350,0.95452252,3166.4,3165.8,0.823]
["bitfinex","ETHUSD",1767830731248,0.95452252,3166.3,3165.6,0.98005772]
["bitfinex","ETHUSD",1767830731471,0.95452252,3166.3,3165.7,0.823]
["bitfinex","ETHUSD",1767830731656,0.95452252,3166.3,3165.6,0.98005772]
["bitfinex","ETHUSD",1767830731840,0.95452252,3166.3,3165.7,0.823]
["bitfinex","ETHUSD",1767830732238,0.93781062,3166.2,3165.7,0.823]
["bitfinex","ETHUSD",1767830733243,0.48834837,3166.2,3165.6,0.98716354]
["bitfinex","ETHUSD",1767830733469,3.15821089,3166.4,3165.6,0.98716354]
["bitfinex","ETHUSD",1767830733670,0.93781062,3166.3,3165.6,0.98716354]
["bitfinex","ETHUSD",1767830733841,0.93781062,3166.3,3165.6,4.14611067]
["bitfinex","ETHUSD",1767830734975,0.93781062,3166.3,3165.6,0.98716354]
["bitfinex","ETHUSD",1767830735273,0.93781062,3166.8,3165.8,0.98716354]
["bitfinex","ETHUSD",1767830735478,0.93781062,3166.8,3166.0,0.98716354]
["bitfinex","ETHUSD",1767830736177,0.93781062,3166.8,3165.9,1.55348816]
["bitfinex","ETHUSD",1767830736373,0.93781062,3166.8,3165.9,2.5406517]
["bitfinex","ETHUSD",1767830736746,0.93781062,3166.6,3165.9,2.5406517]
["bitfinex","ETHUSD",1767830737273,0.93781062,3166.6,3165.9,1.81016354]
["bitfinex","ETHUSD",1767830737644,0.93781062,3166.6,3165.9,0.823]
["bitfinex","ETHUSD",1767830738050,0.93781062,3166.6,3165.7,0.98716354]
["bitfinex","ETHUSD",1767830738359,0.93781062,3166.6,3165.7,1.81016354]
["bitfinex","ETHUSD",1767830738680,0.93781062,3166.6,3165.7,0.823]
["bitfinex","ETHUSD",1767830738981,0.93781062,3166.4,3165.5,0.98716354]
["bitfinex","ETHUSD",1767830739177,0.93781062,3166.4,3165.6,0.823]
["bitfinex","ETHUSD",1767830740684,0.93781062,3166.4,3165.2,3.98232417]
["bitfinex","ETHUSD",1767830740988,0.93781062,3166.2,3165.3,3.15918646]
["bitfinex","ETHUSD",1767830741155,4.09607105,3166.3,3165.4,0.98716354]
["bitfinex","ETHUSD",1767830741483,0.93781062,3166.2,3165.4,0.98716354]
["bitfinex","ETHUSD",1767830743258,0.93781062,3166.1,3165.4,0.98716354]
["bitfinex","ETHUSD",1767830743581,0.93781062,3166.1,3165.3,3.15917446]
["bitfinex","ETHUSD",1767830743754,0.93781062,3166.1,3165.3,3.15925801]
["bitfinex","ETHUSD",1767830744082,0.93781062,3166.1,3165.3,4.14642155]
["bitfinex","ETHUSD",1767830744582,0.93781062,3166.1,3165.4,3.15915716]
["bitfinex","ETHUSD",1767830745357,0.93781062,3166.0,3165.3,4.1463809]
["bitfinex","ETHUSD",1767830745558,0.93781062,3166.0,3165.3,4.95926143]
["bitfinex","ETHUSD",1767830746157,0.93781062,3166.0,3165.3,1.80004407]
["bitfinex","ETHUSD",1767830746358,0.93781062,3166.0,3165.3,0.98716354]
["bitfinex","ETHUSD",1767830747059,0.93781062,3166.0,3165.2,3.98233161]
["bitfinex","ETHUSD",1767830747259,0.93781062,3166.0,3165.3,3.15924581]
["bitfinex","ETHUSD",1767830747968,0.93781062,3166.0,3165.3,4.14640935]
["bitfinex","ETHUSD",1767830748374,0.93781062,3166.0,3165.3,3.15924581]
["bitfinex","ETHUSD",1767830748579,3.15816068,3166.4,3165.4,0.98716354]
["bitfinex","ETHUSD",1767830748755,0.002,3166.5,3165.4,0.98716354]
["bitfinex","ETHUSD",1767830749989,0.002,3166.5,3165.6,0.98716354]
["bitfinex","ETHUSD",1767830750187,0.002,3166.5,3165.8,0.98716354]
["bitfinex","ETHUSD",1767830752182,0.002,3166.5,3165.9,0.98716354]
["bitfinex","ETHUSD",1767830754364,0.93981062,3166.5,3165.7,1.81116354]
["bitfinex","ETHUSD",1767830755191,0.93981062,3166.5,3165.6,0.001]
["bitfinex","ETHUSD",1767830756388,0.93781062,3166.3,3165.6,0.001]
["bitfinex","ETHUSD",1767830758572,0.93781062,3166.1,3165.6,0.001]
["bitfinex","ETHUSD",1767830760990,4.09602197,3166.4,3165.6,0.98816354]
["bitfinex","ETHUSD",1767830761303,0.002,3166.5,3165.7,0.98716354]
["bitfinex","ETHUSD",1767830761805,0.002,3166.8,3166.2,0.98716354]
["bitfinex","ETHUSD",1767830762004,4.06543757,3167.3,3166.5,0.97526056]
["bitfinex","ETHUSD",1767830762230,0.90813558,3167.3,3166.5,0.97526056]
["bitfinex","ETHUSD",1767830762505,0.99878432,3167.5,3166.5,0.97526056]
["bitfinex","ETHUSD",1767830762691,3.15879457,3167.8,3166.3,0.824]
["bitfinex","ETHUSD",1767830762692,0.002,3167.8,3167.0,0.97526056]
["bitfinex","ETHUSD",1767830762914,0.002,3167.8,3167.1,4.13269592]
["bitfinex","ETHUSD",1767830763091,0.002,3167.8,3167.2,0.97526056]
["bitfinex","ETHUSD",1767830764927,0.002,3167.8,3167.3,0.97526056]
["bitfinex","ETHUSD",1767830766640,0.99878432,3167.8,3167.1,0.823]
["bitfinex","ETHUSD",1767830767503,4.1555575,3167.8,3167.1,0.823]
["bitfinex","ETHUSD",1767830769204,4.1555575,3167.8,3167.0,4.13279092]
["bitfinex","ETHUSD",1767830769205,0.99678432,3167.7,3166.8,0.97526056]
["bitfinex","ETHUSD",1767830769518,0.99678432,3167.7,3166.8,4.13295988]
["bitfinex","ETHUSD",1767830769519,0.99678432,3167.6,3166.8,4.13295988]
["bitfinex","ETHUSD",1767830770516,0.002,3167.8,3166.8,4.13295988]
["bitfinex","ETHUSD",1767830770517,3.15880478,3167.8,3166.9,0.97526056]
["bitfinex","ETHUSD",1767830771023,4.1555891,3167.8,3166.9,0.97526056]
["bitfinex","ETHUSD",1767830771409,0.99678432,3167.7,3166.9,0.97526056]
["bitfinex","ETHUSD",1767830771608,0.99678432,3167.7,3167.0,0.41329599]
["bitfinex","ETHUSD",1767830772502,0.99678432,3167.6,3167.0,0.41329599]
["bitfinex","ETHUSD",1767830772703,0.99678432,3167.6,3167.0,3.57085606]
["bitfinex","ETHUSD",1767830773530,0.99678432,3167.6,3167.0,0.41329599]
["bitfinex","ETHUSD",1767830774795,0.99678432,3167.6,3167.0,3.57084458]
["bitfinex","ETHUSD",1767830775126,0.99678432,3167.6,3167.1,0.45461051]
["bitfinex","ETHUSD",1767830775735,0.99878432,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767830775936,0.002,3168.0,3167.3,0.97626056]
["bitfinex","ETHUSD",1767830775937,0.99878432,3168.0,3167.3,0.97626056]
["bitfinex","ETHUSD",1767830777600,4.15538013,3168.0,3167.3,0.97626056]
["bitfinex","ETHUSD",1767830777798,0.99678432,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1767830779008,0.002,3168.0,3167.4,0.97526056]
["bitfinex","ETHUSD",1767830779203,0.99878432,3168.0,3167.3,0.22638711]
["bitfinex","ETHUSD",1767830779409,0.99878432,3168.0,3167.3,0.824]
["bitfinex","ETHUSD",1767830779910,0.99878432,3168.0,3167.3,0.001]
["bitfinex","ETHUSD",1767830781035,0.99678432,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1767830781403,0.99678432,3167.8,3166.9,0.823]
["bitfinex","ETHUSD",1767830781834,0.99678432,3167.8,3166.6,0.97526056]
["bitfinex","ETHUSD",1767830782040,0.99678432,3167.6,3166.7,0.823]
["bitfinex","ETHUSD",1767830785046,0.99678432,3167.4,3166.7,0.823]
["bitfinex","ETHUSD",1767830786163,0.99678432,3167.4,3166.7,4.95610898]
["bitfinex","ETHUSD",1767830786342,4.15384825,3167.5,3166.8,0.97526056]
["bitfinex","ETHUSD",1767830786948,0.99678432,3167.4,3166.8,0.97526056]
["bitfinex","ETHUSD",1767830787311,0.99678432,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1767830788414,0.002,3167.8,3167.1,0.97526056]
["bitfinex","ETHUSD",1767830788614,0.002,3168.0,3167.4,0.97526056]
["bitfinex","ETHUSD",1767830789443,0.002,3168.0,3167.4,1.1573818]
["bitfinex","ETHUSD",1767830791134,0.002,3168.0,3167.5,0.97526056]
["bitfinex","ETHUSD",1767830793618,0.002,3168.0,3167.4,0.18212124]
["bitfinex","ETHUSD",1767830795416,3.15856565,3168.0,3167.4,0.18212124]
["bitfinex","ETHUSD",1767830796249,0.91523876,3167.9,3167.4,0.18212124]
["bitfinex","ETHUSD",1767830796430,0.91523876,3167.9,3167.0,0.001]
["bitfinex","ETHUSD",1767830796632,0.91523876,3167.9,3167.1,0.823]
["bitfinex","ETHUSD",1767830797648,0.91523876,3167.7,3167.1,0.823]
["bitfinex","ETHUSD",1767830798849,3.15856565,3168.0,3167.2,0.92494274]
["bitfinex","ETHUSD",1767830798850,3.15860483,3168.0,3167.2,0.92494274]
["bitfinex","ETHUSD",1767830799051,0.002,3168.0,3167.4,0.92494274]
["bitfinex","ETHUSD",1767830799622,0.002,3168.0,3167.4,4.08308941]
["bitfinex","ETHUSD",1767830799815,0.002,3168.0,3167.5,0.92494274]
["bitfinex","ETHUSD",1767830800021,0.002,3168.0,3167.6,0.823]
["bitfinex","ETHUSD",1767830803255,0.002,3168.0,3167.6,1.74794274]
["bitfinex","ETHUSD",1767830804281,0.002,3168.0,3167.7,0.92494274]
["bitfinex","ETHUSD",1767830804763,0.002,3168.0,3167.6,0.823]
["bitfinex","ETHUSD",1767830804934,0.91723876,3168.0,3167.6,0.823]
["bitfinex","ETHUSD",1767830805540,0.91723876,3168.0,3167.4,1.74894274]
["bitfinex","ETHUSD",1767830805867,0.91723876,3168.0,3167.4,0.92594274]
["bitfinex","ETHUSD",1767830806045,0.91723876,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1767830806441,0.002,3168.0,3167.4,0.92594274]
["bitfinex","ETHUSD",1767830806646,0.002,3168.0,3167.4,1.10083701]
["bitfinex","ETHUSD",1767830808071,0.00029331,3168.0,3167.5,0.92494274]
["bitfinex","ETHUSD",1767830808447,0.00029331,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1767830808852,0.00029331,3168.0,3167.4,0.92594274]
["bitfinex","ETHUSD",1767830813478,0.00029331,3168.0,3167.5,0.92494274]
["bitfinex","ETHUSD",1767830813660,0.00029331,3168.0,3167.7,0.92494274]
["bitfinex","ETHUSD",1767830814774,0.002,3168.1,3167.9,0.92494274]
["bitfinex","ETHUSD",1767830814953,0.002,3168.1,3167.9,0.92294274]
["bitfinex","ETHUSD",1767830818280,0.002,3168.1,3167.7,0.92494274]
["bitfinex","ETHUSD",1767830820483,0.002,3168.1,3167.7,4.08179169]
["bitfinex","ETHUSD",1767830820685,0.002,3168.5,3167.9,0.92494274]
["bitfinex","ETHUSD",1767830821583,0.91723876,3168.5,3167.9,0.92494274]
["bitfinex","ETHUSD",1767830822486,4.07332709,3168.5,3167.9,0.92494274]
["bitfinex","ETHUSD",1767830823385,0.96406313,3168.4,3167.8,1.27201015]
["bitfinex","ETHUSD",1767830824089,0.96406313,3168.4,3167.8,4.42875015]
["bitfinex","ETHUSD",1767830824585,0.96406313,3168.4,3167.8,1.27201015]
["bitfinex","ETHUSD",1767830824787,0.96406313,3168.4,3167.9,0.53997465]
["bitfinex","ETHUSD",1767830825351,0.96406313,3168.4,3167.8,4.94969617]
["bitfinex","ETHUSD",1767830825960,0.96406313,3168.4,3167.8,1.79293512]
["bitfinex","ETHUSD",1767830826613,4.12025715,3168.4,3167.8,0.823]
["bitfinex","ETHUSD",1767830826889,0.96406313,3168.3,3167.8,0.823]
["bitfinex","ETHUSD",1767830828285,0.96406313,3168.3,3167.8,3.9797173]
["bitfinex","ETHUSD",1767830828664,0.96406313,3168.3,3167.8,0.823]
["bitfinex","ETHUSD",1767830828869,0.96406313,3168.3,3167.8,1.31807831]
["bitfinex","ETHUSD",1767830830595,0.96406313,3168.2,3167.9,0.821]
["bitfinex","ETHUSD",1767830830806,0.96406313,3168.2,3167.9,0.78045876]
["bitfinex","ETHUSD",1767830830972,0.96406313,3168.2,3167.9,0.75600603]
["bitfinex","ETHUSD",1767830831171,0.96406313,3168.2,3167.9,0.74513815]
["bitfinex","ETHUSD",1767830831389,3.15626676,3168.3,3167.9,0.74513815]
["bitfinex","ETHUSD",1767830832101,4.12032989,3168.3,3167.9,0.74513815]
["bitfinex","ETHUSD",1767830832277,0.96406313,3168.2,3167.7,0.001]
["bitfinex","ETHUSD",1767830832780,4.12045049,3168.2,3167.7,0.001]
["bitfinex","ETHUSD",1767830834898,0.96406313,3168.1,3167.7,0.001]
["bitfinex","ETHUSD",1767830835264,0.96406313,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1767830837470,4.12052915,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1767830838411,0.96406313,3168.1,3167.7,0.001]
["bitfinex","ETHUSD",1767830838706,0.96406313,3168.1,3167.4,0.001]
["bitfinex","ETHUSD",1767830838887,0.96406313,3168.1,3167.4,0.97093512]
["bitfinex","ETHUSD",1767830840012,0.96406313,3168.4,3167.4,0.97093512]
["bitfinex","ETHUSD",1767830840304,0.96406313,3168.4,3167.6,0.96993512]
["bitfinex","ETHUSD",1767830841505,0.96406313,3168.3,3167.6,0.96993512]
["bitfinex","ETHUSD",1767830842305,0.96406313,3168.3,3167.7,0.96993512]
["bitfinex","ETHUSD",1767830842510,4.12219892,3168.5,3167.7,0.96993512]
["bitfinex","ETHUSD",1767830843203,7.27833471,3168.5,3167.7,0.96993512]
["bitfinex","ETHUSD",1767830843405,0.96406313,3168.4,3167.7,0.96993512]
["bitfinex","ETHUSD",1767830843608,0.96406313,3168.3,3167.7,0.96993512]
["bitfinex","ETHUSD",1767830845716,4.1203447,3168.3,3167.7,0.96993512]
["bitfinex","ETHUSD",1767830846613,0.96406313,3168.2,3167.5,3.1570137]
["bitfinex","ETHUSD",1767830846813,0.96406313,3168.4,3167.8,0.96993512]
["bitfinex","ETHUSD",1767830847000,0.002,3168.5,3167.9,0.96993512]
["bitfinex","ETHUSD",1767830847512,3.15607895,3168.5,3168.0,0.96993512]
["bitfinex","ETHUSD",1767830847686,0.002,3168.3,3168.0,0.96793512]
["bitfinex","ETHUSD",1767830848910,0.96606313,3168.3,3167.4,0.001]
["bitfinex","ETHUSD",1767830849288,0.96606313,3168.3,3167.4,0.18039351]
["bitfinex","ETHUSD",1767830849488,0.96606313,3168.3,3167.4,3.33748517]
["bitfinex","ETHUSD",1767830850012,0.96606313,3168.3,3167.5,3.15705472]
["bitfinex","ETHUSD",1767830850517,0.96406313,3168.2,3167.5,3.15705472]
["bitfinex","ETHUSD",1767830851313,0.96406313,3168.2,3167.4,4.30746121]
["bitfinex","ETHUSD",1767830852892,0.96406313,3168.2,3167.5,1.3433968]
["bitfinex","ETHUSD",1767830854005,0.9277669,3168.1,3167.5,1.3433968]
["bitfinex","ETHUSD",1767830854204,0.9277669,3168.1,3167.5,0.43390338]
["bitfinex","ETHUSD",1767830855224,0.9277669,3168.1,3167.5,3.59095705]
["bitfinex","ETHUSD",1767830855728,0.9277669,3168.1,3167.5,0.43390338]
["bitfinex","ETHUSD",1767830856902,0.9277669,3168.1,3167.5,3.5909637]
["bitfinex","ETHUSD",1767830857221,0.9277669,3168.1,3167.6,0.46808506]
["bitfinex","ETHUSD",1767830857928,0.9277669,3168.1,3167.6,3.15695932]
["bitfinex","ETHUSD",1767830858325,0.9277669,3168.1,3167.5,3.15702493]
["bitfinex","ETHUSD",1767830858622,0.9277669,3168.1,3167.4,4.27855808]
["bitfinex","ETHUSD",1767830858805,0.9277669,3168.1,3167.4,4.24698645]
["bitfinex","ETHUSD",1767830859923,0.9277669,3168.1,3167.5,3.15706329]
["bitfinex","ETHUSD",1767830860225,0.9277669,3168.1,3167.5,3.89748154]
["bitfinex","ETHUSD",1767830860393,0.9277669,3168.1,3167.8,0.001]
["bitfinex","ETHUSD",1767830860597,0.9277669,3168.1,3167.5,3.89748154]
["bitfinex","ETHUSD",1767830861625,0.9277669,3168.1,3167.5,0.74041825]
["bitfinex","ETHUSD",1767830862428,0.9277669,3168.1,3167.5,3.89747571]
["bitfinex","ETHUSD",1767830865946,0.9277669,3168.1,3167.5,4.80696913]
["bitfinex","ETHUSD",1767830866238,0.9277669,3168.1,3167.5,1.64991167]
["bitfinex","ETHUSD",1767830866541,0.9277669,3168.1,3167.5,0.90949342]
["bitfinex","ETHUSD",1767830868035,0.9277669,3168.1,3167.4,3.33750552]
["bitfinex","ETHUSD",1767830868336,0.9277669,3168.1,3167.5,3.15705575]
["bitfinex","ETHUSD",1767830868714,0.9277669,3168.1,3167.4,3.33750877]
["bitfinex","ETHUSD",1767830869130,0.9277669,3168.1,3167.4,4.24700219]
["bitfinex","ETHUSD",1767830869442,0.002,3168.3,3167.6,0.90949342]
["bitfinex","ETHUSD",1767830869730,0.002,3168.3,3167.8,0.90949342]
["bitfinex","ETHUSD",1767830869902,0.9297669,3168.3,3167.7,0.03156864]
["bitfinex","ETHUSD",1767830870103,0.9277669,3168.2,3167.5,0.74042473]
["bitfinex","ETHUSD",1767830870338,0.9277669,3168.1,3167.5,0.74042473]
["bitfinex","ETHUSD",1767830870710,0.9277669,3168.1,3167.6,0.49874269]
["bitfinex","ETHUSD",1767830870917,0.9277669,3168.1,3167.4,1.08988693]
["bitfinex","ETHUSD",1767830871442,0.9277669,3168.1,3167.4,4.247002]
["bitfinex","ETHUSD",1767830871812,0.9277669,3168.1,3167.8,0.001]
["bitfinex","ETHUSD",1767830872846,0.9277669,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1767830873154,0.9277669,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1767830873331,0.9277669,3167.7,3166.4,4.06756502]
["bitfinex","ETHUSD",1767830873332,0.9277669,3167.7,3166.5,4.06751503]
["bitfinex","ETHUSD",1767830876750,0.9277669,3167.5,3166.5,0.90949342]
["bitfinex","ETHUSD",1767830876950,0.9277669,3167.4,3166.5,4.06755171]
["bitfinex","ETHUSD",1767830877150,0.825,3167.4,3166.6,0.94107303]
["bitfinex","ETHUSD",1767830877321,0.825,3167.4,3166.8,0.90949342]
["bitfinex","ETHUSD",1767830878254,1.7527669,3167.4,3166.8,0.90949342]
["bitfinex","ETHUSD",1767830879242,0.825,3167.4,3166.8,4.06724496]
["bitfinex","ETHUSD",1767830879757,0.9277669,3167.6,3166.9,0.90949342]
["bitfinex","ETHUSD",1767830880050,3.15691941,3167.7,3166.9,0.90949342]
["bitfinex","ETHUSD",1767830880220,4.08468631,3167.7,3166.9,0.90949342]
["bitfinex","ETHUSD",1767830880651,0.9277669,3167.6,3166.9,0.90949342]
["bitfinex","ETHUSD",1767830881356,4.08476463,3167.6,3166.9,0.90949342]
["bitfinex","ETHUSD",1767830881726,0.9277669,3167.5,3166.7,4.47722473]
["bitfinex","ETHUSD",1767830882344,0.9277669,3167.5,3166.0,3.15849039]
["bitfinex","ETHUSD",1767830882656,0.9277669,3167.5,3166.0,4.08152401]
["bitfinex","ETHUSD",1767830883365,0.92690701,3167.3,3166.0,4.08052401]
["bitfinex","ETHUSD",1767830883546,0.92690701,3167.1,3166.0,4.07952401]
["bitfinex","ETHUSD",1767830883748,1.10209771,3167.1,3166.0,4.80344972]
["bitfinex","ETHUSD",1767830884581,1.10209771,3167.1,3166.1,0.9230454]
["bitfinex","ETHUSD",1767830885565,0.92690701,3166.9,3165.9,4.08265637]
["bitfinex","ETHUSD",1767830885736,0.92690701,3166.9,3166.0,0.9230454]
["bitfinex","ETHUSD",1767830885940,0.92690701,3166.9,3165.9,0.001]
["bitfinex","ETHUSD",1767830886137,0.92690701,3166.7,3165.9,0.001]
["bitfinex","ETHUSD",1767830886652,0.92690701,3166.7,3165.9,0.9240454]
["bitfinex","ETHUSD",1767830887366,0.92690701,3166.6,3165.9,0.9240454]
["bitfinex","ETHUSD",1767830889073,0.92690701,3166.6,3165.9,4.08267483]
["bitfinex","ETHUSD",1767830892745,0.92690701,3166.6,3165.9,7.24133429]
["bitfinex","ETHUSD",1767830892966,0.96316835,3167.2,3166.0,0.99767008]
["bitfinex","ETHUSD",1767830893165,0.96316835,3166.8,3166.0,0.99767008]
["bitfinex","ETHUSD",1767830893357,0.96316835,3166.7,3165.9,3.88376286]
["bitfinex","ETHUSD",1767830894667,0.96316835,3166.7,3165.9,3.15962943]
["bitfinex","ETHUSD",1767830895170,0.96316835,3166.7,3165.9,4.15729922]
["bitfinex","ETHUSD",1767830895354,0.96316835,3166.6,3165.9,0.001]
["bitfinex","ETHUSD",1767830895555,0.96316835,3166.6,3165.6,0.001]
["bitfinex","ETHUSD",1767830895770,0.96316835,3166.4,3165.6,0.001]
["bitfinex","ETHUSD",1767830895954,0.96316835,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1767830897171,0.96316835,3166.2,3164.8,3.15971871]
["bitfinex","ETHUSD",1767830897172,0.96316835,3166.2,3164.8,0.9986695]
["bitfinex","ETHUSD",1767830897503,0.96316835,3166.0,3164.8,0.9986695]
["bitfinex","ETHUSD",1767830897654,0.96316835,3165.8,3164.8,0.9986695]
["bitfinex","ETHUSD",1767830897854,0.96316835,3165.6,3164.8,0.9986695]
["bitfinex","ETHUSD",1767830899654,0.825,3165.5,3164.9,0.99866922]
["bitfinex","ETHUSD",1767830900588,0.825,3165.5,3164.9,4.15828642]
["bitfinex","ETHUSD",1767830900888,0.825,3165.5,3164.9,4.89009983]
["bitfinex","ETHUSD",1767830901058,0.825,3165.5,3163.3,3.325]
["bitfinex","ETHUSD",1767830901059,0.96316835,3165.4,3164.6,0.99866894]
["bitfinex","ETHUSD",1767830901394,0.96316835,3165.4,3164.8,0.99866894]
["bitfinex","ETHUSD",1767830901555,0.825,3165.5,3164.9,4.15829531]
["bitfinex","ETHUSD",1767830901880,1.00381683,3165.5,3164.9,4.15829531]
["bitfinex","ETHUSD",1767830902066,1.78816835,3165.5,3164.9,0.99866894]
["bitfinex","ETHUSD",1767830902388,1.78816835,3165.5,3164.8,3.15971395]
["bitfinex","ETHUSD",1767830902885,0.96316835,3165.4,3164.8,3.15971395]
["bitfinex","ETHUSD",1767830903654,0.96316835,3165.4,3164.8,4.15838262]
["bitfinex","ETHUSD",1767830905588,0.96316835,3165.4,3164.2,0.99866841]
["bitfinex","ETHUSD",1767830905785,0.96316835,3165.4,3164.4,0.99866841]
["bitfinex","ETHUSD",1767830905987,0.96316835,3165.4,3164.3,0.18226684]
["bitfinex","ETHUSD",1767830905988,0.96316835,3165.4,3164.7,3.15980244]
["bitfinex","ETHUSD",1767830906986,0.96316835,3165.3,3164.6,4.15860183]
["bitfinex","ETHUSD",1767830907569,3.15909338,3165.5,3164.7,4.15849189]
["bitfinex","ETHUSD",1767830907762,0.96316835,3165.5,3164.7,4.15849189]
["bitfinex","ETHUSD",1767830907992,0.96316835,3165.5,3164.7,0.99866815]
["bitfinex","ETHUSD",1767830909370,0.96316835,3165.5,3164.6,3.15990705]
["bitfinex","ETHUSD",1767830909674,0.96316835,3165.3,3165.1,0.001]
["bitfinex","ETHUSD",1767830909872,0.96316835,3165.3,3164.6,4.15857495]
["bitfinex","ETHUSD",1767830910891,0.96316835,3165.3,3164.7,0.99866778]
["bitfinex","ETHUSD",1767830911798,0.96316835,3165.3,3164.7,4.1585143]
["bitfinex","ETHUSD",1767830913420,0.96316835,3165.3,3164.7,3.15984652]
["bitfinex","ETHUSD",1767830913881,0.96316835,3165.3,3164.7,0.72277591]
["bitfinex","ETHUSD",1767830914703,3.15910155,3165.5,3163.5,0.90798473]
["bitfinex","ETHUSD",1767830914704,0.93735306,3165.4,3163.5,0.90798473]
["bitfinex","ETHUSD",1767830914907,0.93735306,3165.4,3164.0,4.06848023]
["bitfinex","ETHUSD",1767830915205,0.93735306,3165.4,3164.0,0.90798473]
["bitfinex","ETHUSD",1767830915804,0.93735306,3165.2,3163.8,0.90798473]
["bitfinex","ETHUSD",1767830916108,0.93735306,3165.0,3164.0,0.90798473]
["bitfinex","ETHUSD",1767830916303,0.93735306,3165.0,3163.9,0.72296966]
["bitfinex","ETHUSD",1767830916508,0.93735306,3165.0,3163.9,1.63095439]
["bitfinex","ETHUSD",1767830917580,0.93735306,3165.0,3163.7,7.22969663]
["bitfinex","ETHUSD",1767830917782,0.93735306,3164.8,3163.6,6.32191174]
["bitfinex","ETHUSD",1767830918111,0.93735306,3164.8,3163.7,0.90798473]
["bitfinex","ETHUSD",1767830919212,0.93735306,3164.8,3163.6,6.32191174]
["bitfinex","ETHUSD",1767830919406,0.93735306,3164.8,3163.6,7.22989647]
["bitfinex","ETHUSD",1767830919606,0.93735306,3164.8,3163.7,0.80538965]
["bitfinex","ETHUSD",1767830920009,0.93735306,3164.6,3163.8,6.3215121]
["bitfinex","ETHUSD",1767830920907,0.93735306,3164.6,3164.2,0.001]
["bitfinex","ETHUSD",1767830922122,0.93735306,3164.5,3163.7,3.16080502]
["bitfinex","ETHUSD",1767830922805,0.93735306,3164.5,3163.6,3.16091327]
["bitfinex","ETHUSD",1767830923720,0.93735306,3164.5,3163.5,3.16102768]
["bitfinex","ETHUSD",1767830923904,0.93735306,3164.5,3163.6,3.16094703]
["bitfinex","ETHUSD",1767830924109,0.93735306,3164.4,3163.3,0.90798473]
["bitfinex","ETHUSD",1767830924915,0.93735306,3164.3,3163.3,0.90798473]
["bitfinex","ETHUSD",1767830925805,0.93735306,3164.7,3163.5,0.90798473]
["bitfinex","ETHUSD",1767830925998,0.93735306,3164.7,3163.7,0.90798473]
["bitfinex","ETHUSD",1767830926223,0.93735306,3164.7,3163.9,0.90798473]
["bitfinex","ETHUSD",1767830928096,0.93735306,3164.7,3164.0,3.16055625]
["bitfinex","ETHUSD",1767830928332,0.93735306,3164.7,3164.0,4.06854098]
["bitfinex","ETHUSD",1767830929802,0.93735306,3164.7,3164.0,0.90798473]
["bitfinex","ETHUSD",1767830930136,0.93735306,3164.7,3164.0,1.63091964]
["bitfinex","ETHUSD",1767830931030,0.93735306,3164.7,3164.0,3.88347492]
["bitfinex","ETHUSD",1767830932228,0.93735306,3164.7,3164.0,0.72293491]
["bitfinex","ETHUSD",1767830932408,0.93735306,3164.6,3164.0,0.72293491]
["bitfinex","ETHUSD",1767830933022,0.93735306,3164.6,3163.8,3.16071201]
["bitfinex","ETHUSD",1767830933220,0.93735306,3164.6,3164.2,0.001]
["bitfinex","ETHUSD",1767830934027,0.93735306,3164.5,3164.2,0.001]
["bitfinex","ETHUSD",1767830937131,0.93735306,3164.4,3164.2,0.001]
["bitfinex","ETHUSD",1767830937333,0.93735306,3164.4,3163.6,3.16093175]
["bitfinex","ETHUSD",1767830938140,0.93735306,3164.3,3163.6,3.16093175]
["bitfinex","ETHUSD",1767830938430,0.93735306,3164.3,3163.5,3.16102102]
["bitfinex","ETHUSD",1767830938608,0.93735306,3164.3,3163.3,3.16123106]
["bitfinex","ETHUSD",1767830938812,0.93735306,3164.2,3163.3,7.23047144]
["bitfinex","ETHUSD",1767830939036,0.93735306,3164.2,3163.4,0.90798473]
["bitfinex","ETHUSD",1767830939929,1.76335306,3164.4,3163.4,0.90798473]
["bitfinex","ETHUSD",1767830940129,1.76335306,3164.4,3163.4,0.93959628]
["bitfinex","ETHUSD",1767830940308,0.93735306,3164.3,3163.4,0.93959628]
["bitfinex","ETHUSD",1767830940845,0.93735306,3164.3,3163.6,0.90798473]
["bitfinex","ETHUSD",1767830941335,0.93735306,3164.3,3163.5,3.16105579]
["bitfinex","ETHUSD",1767830941719,0.93735306,3164.2,3163.5,3.16105579]
["bitfinex","ETHUSD",1767830942308,0.93735306,3164.2,3163.5,3.95669552]
["bitfinex","ETHUSD",1767830942834,0.93735306,3164.2,3163.5,3.16105579]
["bitfinex","ETHUSD",1767830943413,0.93735306,3164.2,3163.5,6.32211158]
["bitfinex","ETHUSD",1767830943907,0.93735306,3164.2,3163.5,3.16105579]
["bitfinex","ETHUSD",1767830944818,0.93735306,3164.2,3163.8,0.001]
["bitfinex","ETHUSD",1767830946538,0.002,3164.4,3163.8,0.97113864]
["bitfinex","ETHUSD",1767830947040,0.002,3164.4,3164.0,0.97013864]
["bitfinex","ETHUSD",1767830947239,0.002,3164.4,3164.2,0.01952223]
["bitfinex","ETHUSD",1767830947536,0.92643216,3164.4,3164.2,0.01952223]
["bitfinex","ETHUSD",1767830950961,0.92643216,3164.4,3163.8,0.97113864]
["bitfinex","ETHUSD",1767830950962,0.92643216,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1767830951559,0.92643216,3164.4,3163.8,3.16172634]
["bitfinex","ETHUSD",1767830951839,0.92643216,3164.4,3163.9,3.16064921]
["bitfinex","ETHUSD",1767830952040,0.92643216,3164.4,3163.8,3.16170703]
["bitfinex","ETHUSD",1767830952361,0.002,3164.4,3163.9,4.13078876]
["bitfinex","ETHUSD",1767830952658,0.002,3164.4,3164.0,0.97013864]
["bitfinex","ETHUSD",1767830952959,0.002,3164.4,3164.1,3.16043833]
["bitfinex","ETHUSD",1767830953251,0.002,3164.4,3164.0,4.13068872]
["bitfinex","ETHUSD",1767830953459,0.002,3164.4,3163.9,3.16061441]
["bitfinex","ETHUSD",1767830953755,0.92643216,3164.4,3163.9,0.70516329]
["bitfinex","ETHUSD",1767830953959,0.92643216,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1767830955459,0.002,3164.4,3163.8,0.97113864]
["bitfinex","ETHUSD",1767830956829,0.002,3164.7,3164.1,0.97013864]
["bitfinex","ETHUSD",1767830957142,0.92443216,3164.8,3164.1,0.97013864]
["bitfinex","ETHUSD",1767830957143,0.92243216,3164.8,3164.1,0.97013864]
["bitfinex","ETHUSD",1767830957862,0.92243216,3164.8,3164.1,4.13059085]
["bitfinex","ETHUSD",1767830958060,0.92243216,3164.8,3164.1,4.13159085]
["bitfinex","ETHUSD",1767830958764,0.92443216,3164.7,3164.1,4.13159085]
["bitfinex","ETHUSD",1767830959065,0.92443216,3164.7,3164.2,0.40396093]
["bitfinex","ETHUSD",1767830962466,0.92443216,3164.7,3164.2,3.56429057]
["bitfinex","ETHUSD",1767830962649,1.75043216,3164.9,3164.2,4.53442921]
["bitfinex","ETHUSD",1767830963966,0.92443216,3164.8,3164.2,4.53442921]
["bitfinex","ETHUSD",1767830966775,0.92443216,3164.8,3164.2,1.37409957]
["bitfinex","ETHUSD",1767830969492,0.92443216,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1767830980055,0.94067737,3164.7,3164.5,0.001]
["bitfinex","ETHUSD",1767830980255,0.94067737,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1767830980976,0.94067737,3164.7,3164.1,4.07899365]
["bitfinex","ETHUSD",1767830981178,0.94067737,3164.7,3164.1,0.91854257]
["bitfinex","ETHUSD",1767830981855,0.94067737,3164.7,3164.4,0.001]
["bitfinex","ETHUSD",1767830983803,0.94067737,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1767830984100,1.76667737,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1767830985284,0.826,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1767830985956,0.94067737,3165.1,3164.4,0.91854257]
["bitfinex","ETHUSD",1767830986593,0.94067737,3165.6,3164.4,0.91854257]
["bitfinex","ETHUSD",1767830986892,6.31771804,3165.7,3164.4,0.91854257]
["bitfinex","ETHUSD",1767830986893,0.94067737,3165.2,3164.4,0.91854257]
["bitfinex","ETHUSD",1767830988479,0.94067737,3165.2,3164.5,4.07759945]
["bitfinex","ETHUSD",1767830988684,0.94067737,3165.2,3164.6,0.7238719]
["bitfinex","ETHUSD",1767830989310,4.10005819,3165.2,3164.6,0.7238719]
["bitfinex","ETHUSD",1767830989599,0.94067737,3165.1,3164.6,0.7238719]
["bitfinex","ETHUSD",1767830990394,0.94067737,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1767830990694,0.94067737,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1767830991800,3.15945794,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1767830991801,0.94067737,3165.1,3164.4,0.91854257]
["bitfinex","ETHUSD",1767830992604,0.94067737,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1767830994401,0.94067737,3165.1,3164.7,0.001]
["bitfinex","ETHUSD",1767830994594,0.002,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1767831001010,0.94267737,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1767831001411,1.3529026,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1767831001592,0.94067737,3164.7,3164.4,0.001]
["bitfinex","ETHUSD",1767831002522,0.99175358,3164.6,3164.4,0.001]
["bitfinex","ETHUSD",1767831004917,0.99175358,3164.5,3163.6,3.16095587]
["bitfinex","ETHUSD",1767831005885,0.99175358,3164.5,3163.6,6.32191174]
["bitfinex","ETHUSD",1767831006191,0.99175358,3164.4,3163.6,6.32191174]
["bitfinex","ETHUSD",1767831006409,0.99175358,3164.4,3163.6,3.16095587]
["bitfinex","ETHUSD",1767831007106,0.99175358,3164.4,3163.6,6.32191174]
["bitfinex","ETHUSD",1767831007620,0.99175358,3164.4,3163.6,3.16095587]
["bitfinex","ETHUSD",1767831007993,3.16181278,3164.8,3163.7,0.94588756]
["bitfinex","ETHUSD",1767831008222,1.81775358,3164.7,3163.8,0.97749512]
["bitfinex","ETHUSD",1767831008797,0.99175358,3164.7,3163.8,0.97749512]
["bitfinex","ETHUSD",1767831009004,1.81775358,3164.7,3163.8,0.97749512]
["bitfinex","ETHUSD",1767831009715,1.81775358,3164.7,3164.0,0.94588756]
["bitfinex","ETHUSD",1767831009925,0.002,3164.8,3164.0,0.97749312]
["bitfinex","ETHUSD",1767831010106,0.002,3164.8,3163.9,6.3213123]
["bitfinex","ETHUSD",1767831010107,0.002,3164.8,3164.2,0.94588756]
["bitfinex","ETHUSD",1767831011823,0.002,3164.8,3164.2,4.10620331]
["bitfinex","ETHUSD",1767831012117,0.002,3164.8,3164.0,0.94588756]
["bitfinex","ETHUSD",1767831012118,0.99375358,3164.8,3164.0,0.94588756]
["bitfinex","ETHUSD",1767831012623,0.99375358,3164.8,3164.0,4.10641188]
["bitfinex","ETHUSD",1767831014428,4.15353033,3164.8,3164.0,4.10641188]
["bitfinex","ETHUSD",1767831014631,0.99175358,3164.7,3164.0,0.94588756]
["bitfinex","ETHUSD",1767831014831,0.99175358,3164.7,3164.0,4.10642699]
["bitfinex","ETHUSD",1767831015338,0.99175358,3164.7,3164.0,0.94588756]
["bitfinex","ETHUSD",1767831016017,0.99175358,3164.7,3163.9,4.1065088]
["bitfinex","ETHUSD",1767831016329,0.99175358,3164.7,3164.0,3.16055258]
["bitfinex","ETHUSD",1767831016528,0.99175358,3164.5,3163.7,6.3217119]
["bitfinex","ETHUSD",1767831016734,0.99175358,3164.5,3163.7,7.26759946]
["bitfinex","ETHUSD",1767831019338,0.99175358,3164.5,3163.9,0.001]
["bitfinex","ETHUSD",1767831026242,0.99175358,3164.5,3163.9,3.16165615]
["bitfinex","ETHUSD",1767831030928,0.99175358,3164.5,3164.2,0.001]
["bitfinex","ETHUSD",1767831035349,0.91450408,3164.4,3164.2,0.001]
["bitfinex","ETHUSD",1767831036061,0.002,3164.8,3164.2,0.001]
["bitfinex","ETHUSD",1767831036062,0.91650408,3164.8,3164.2,0.001]
["bitfinex","ETHUSD",1767831036844,0.91450408,3164.7,3164.2,0.001]
["bitfinex","ETHUSD",1767831042653,0.002,3164.4,3164.2,0.001]
["bitfinex","ETHUSD",1767831052971,0.002,3164.4,3164.2,0.98989474]
["bitfinex","ETHUSD",1767831057359,0.002,3164.4,3164.2,4.15023204]
["bitfinex","ETHUSD",1767831057648,0.002,3164.4,3164.2,0.73207594]
["bitfinex","ETHUSD",1767831058672,0.002,3164.4,3164.2,0.001]
["bitfinex","ETHUSD",1767831059263,0.91650408,3164.4,3164.2,0.001]
["bitfinex","ETHUSD",1767831061662,0.002,3164.4,3164.2,0.001]
["bitfinex","ETHUSD",1767831065861,0.98778192,3164.4,3164.2,0.001]
["bitfinex","ETHUSD",1767831068484,0.98778192,3164.4,3163.6,0.93695974]
["bitfinex","ETHUSD",1767831068692,0.002,3164.4,3163.8,0.93695974]
["bitfinex","ETHUSD",1767831069292,0.002,3164.4,3163.8,0.92725974]
["bitfinex","ETHUSD",1767831069690,0.002,3164.4,3163.8,4.08793013]
["bitfinex","ETHUSD",1767831070184,0.002,3164.4,3163.9,0.93695974]
["bitfinex","ETHUSD",1767831071863,0.98778192,3164.4,3163.8,3.16067039]
["bitfinex","ETHUSD",1767831072061,0.98778192,3164.4,3163.8,3.92750528]
["bitfinex","ETHUSD",1767831072492,0.98778192,3164.4,3163.8,4.86446502]
["bitfinex","ETHUSD",1767831074596,0.002,3164.4,3163.8,8.02522107]
["bitfinex","ETHUSD",1767831074799,0.002,3164.4,3163.9,0.93695974]
["bitfinex","ETHUSD",1767831076717,0.002,3164.4,3164.1,0.93695974]
["bitfinex","ETHUSD",1767831076921,0.002,3164.4,3164.0,3.16055625]
["bitfinex","ETHUSD",1767831077200,0.002,3164.4,3164.0,4.4902551]
["bitfinex","ETHUSD",1767831078300,0.002,3164.4,3164.1,0.001]
["bitfinex","ETHUSD",1767831082320,0.98778192,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1767831082321,0.98778192,3164.7,3164.1,0.93795974]
["bitfinex","ETHUSD",1767831083481,0.98778192,3164.7,3164.2,3.16035648]
["bitfinex","ETHUSD",1767831083810,0.002,3164.7,3164.2,4.09731622]
["bitfinex","ETHUSD",1767831084006,0.002,3164.7,3164.3,0.40983162]
["bitfinex","ETHUSD",1767831087998,0.98778192,3164.7,3164.3,0.40983162]
["bitfinex","ETHUSD",1767831088399,0.98778192,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1767831089801,0.98778192,3164.7,3164.4,0.001]
["bitfinex","ETHUSD",1767831092832,0.002,3164.7,3164.4,0.001]
["bitfinex","ETHUSD",1767831101314,0.95361843,3164.7,3164.4,0.001]
["bitfinex","ETHUSD",1767831103846,0.95361843,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1767831104137,0.002,3164.7,3164.1,0.971226]
["bitfinex","ETHUSD",1767831104340,0.002,3164.7,3164.2,0.970226]
["bitfinex","ETHUSD",1767831105945,0.002,3164.7,3164.2,4.13055303]
["bitfinex","ETHUSD",1767831108448,0.002,3164.7,3164.2,7.29090951]
["bitfinex","ETHUSD",1767831108653,0.002,3164.7,3164.2,0.970226]
["bitfinex","ETHUSD",1767831110851,0.95161843,3164.6,3163.2,3.16129063]
["bitfinex","ETHUSD",1767831111055,0.95161843,3164.6,3163.3,1.28635506]
["bitfinex","ETHUSD",1767831111353,0.95161843,3164.6,3163.4,4.13130946]
["bitfinex","ETHUSD",1767831111918,0.95161843,3164.6,3163.4,3.16108346]
["bitfinex","ETHUSD",1767831113250,0.95161843,3164.6,3163.1,6.32291106]
["bitfinex","ETHUSD",1767831113745,0.95161843,3164.6,3163.7,0.001]
["bitfinex","ETHUSD",1767831113945,0.95161843,3164.3,3163.7,0.001]
["bitfinex","ETHUSD",1767831114347,1.12958027,3164.3,3163.7,0.001]
["bitfinex","ETHUSD",1767831116640,1.12958027,3164.3,3163.1,4.13164568]
["bitfinex","ETHUSD",1767831116829,1.12958027,3164.3,3163.1,3.16141968]
["bitfinex","ETHUSD",1767831117610,1.12958027,3164.3,3163.1,0.970226]
["bitfinex","ETHUSD",1767831118546,0.95161843,3164.1,3163.1,0.970226]
["bitfinex","ETHUSD",1767831118743,0.95161843,3163.9,3163.1,0.970226]
["bitfinex","ETHUSD",1767831119758,0.95161843,3163.9,3163.1,4.13159572]
["bitfinex","ETHUSD",1767831120638,0.95161843,3163.9,3163.1,7.29305125]
["bitfinex","ETHUSD",1767831121141,0.95161843,3163.9,3163.2,0.970226]
["bitfinex","ETHUSD",1767831121342,1.77761843,3164.3,3163.2,0.970226]
["bitfinex","ETHUSD",1767831121566,0.95161843,3164.2,3163.4,0.970226]
["bitfinex","ETHUSD",1767831122354,0.95161843,3164.2,3163.4,4.13133262]
["bitfinex","ETHUSD",1767831122665,0.95161843,3164.2,3163.4,0.970226]
["bitfinex","ETHUSD",1767831123567,0.95161843,3164.2,3163.3,0.72930513]
["bitfinex","ETHUSD",1767831123770,0.95161843,3164.2,3163.3,4.88543431]
["bitfinex","ETHUSD",1767831123955,0.95161843,3164.2,3163.4,0.48854343]
["bitfinex","ETHUSD",1767831125572,0.95161843,3164.2,3163.6,0.001]
["bitfinex","ETHUSD",1767831138700,0.92462898,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1767831144922,0.002,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1767831145712,0.92662898,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1767831155714,0.92662898,3163.9,3162.9,0.95739256]
["bitfinex","ETHUSD",1767831156115,0.002,3163.9,3162.9,0.95739256]
["bitfinex","ETHUSD",1767831156502,0.97060826,3163.9,3162.9,0.95739256]
["bitfinex","ETHUSD",1767831157013,0.97060826,3163.9,3163.0,0.95939256]
["bitfinex","ETHUSD",1767831157626,0.97060826,3163.9,3162.8,4.12113423]
["bitfinex","ETHUSD",1767831158338,0.96860826,3163.7,3162.7,3.16184394]
["bitfinex","ETHUSD",1767831158528,0.96860826,3163.7,3162.7,4.1212365]
["bitfinex","ETHUSD",1767831159827,0.96860826,3163.7,3162.7,0.95939256]
["bitfinex","ETHUSD",1767831160019,0.96860826,3163.7,3162.7,1.77022671]
["bitfinex","ETHUSD",1767831160219,0.96860826,3163.7,3162.7,4.93204743]
["bitfinex","ETHUSD",1767831160547,0.96860826,3163.7,3162.7,0.81083415]
["bitfinex","ETHUSD",1767831160739,0.96860826,3163.7,3162.6,0.95939256]
["bitfinex","ETHUSD",1767831161148,0.96860826,3163.7,3161.8,0.95939256]
["bitfinex","ETHUSD",1767831161330,0.96860826,3163.4,3161.8,0.95939256]
["bitfinex","ETHUSD",1767831161535,0.96860826,3163.2,3161.8,0.95939256]
["bitfinex","ETHUSD",1767831161732,0.96860826,3163.2,3162.0,0.95939256]
["bitfinex","ETHUSD",1767831162754,0.96860826,3163.2,3162.9,0.001]
["bitfinex","ETHUSD",1767831162961,0.96860826,3163.2,3162.1,0.95939256]
["bitfinex","ETHUSD",1767831163969,0.96860826,3163.2,3162.2,0.95939256]
["bitfinex","ETHUSD",1767831164257,0.96860826,3163.0,3162.2,0.95939256]
["bitfinex","ETHUSD",1767831166272,0.96860826,3163.4,3162.2,0.95939256]
["bitfinex","ETHUSD",1767831166474,0.96860826,3163.4,3162.4,0.95939256]
["bitfinex","ETHUSD",1767831170167,0.96860826,3163.4,3162.5,0.95939256]
["bitfinex","ETHUSD",1767831170337,0.96860826,3163.4,3162.5,1.37154716]
["bitfinex","ETHUSD",1767831170957,0.96860826,3163.4,3162.5,0.95939256]
["bitfinex","ETHUSD",1767831175079,0.96860826,3163.4,3162.3,0.95939256]
["bitfinex","ETHUSD",1767831175773,0.96860826,3163.4,3162.8,0.001]
["bitfinex","ETHUSD",1767831176172,0.97060826,3163.1,3162.8,0.001]
["bitfinex","ETHUSD",1767831180473,0.97060826,3163.1,3162.1,0.95939256]
["bitfinex","ETHUSD",1767831180880,0.96860826,3162.9,3162.1,0.95939256]
["bitfinex","ETHUSD",1767831181068,1.14826909,3162.9,3162.1,0.95939256]
["bitfinex","ETHUSD",1767831181471,1.14826909,3162.9,3161.8,3.16269986]
["bitfinex","ETHUSD",1767831181862,1.14826909,3162.9,3161.9,0.95939256]
["bitfinex","ETHUSD",1767831185781,1.14826909,3162.9,3161.9,4.12204242]
["bitfinex","ETHUSD",1767831185980,1.14826909,3162.9,3161.9,0.95939256]
["bitfinex","ETHUSD",1767831186189,0.93328577,3162.7,3161.9,0.95939256]
["bitfinex","ETHUSD",1767831188884,0.826,3162.7,3162.0,0.92644818]
["bitfinex","ETHUSD",1767831189088,1.75928577,3162.7,3162.2,0.001]
["bitfinex","ETHUSD",1767831191484,0.826,3162.7,3162.2,0.001]
["bitfinex","ETHUSD",1767831194087,1.75928577,3162.7,3162.2,0.001]
["bitfinex","ETHUSD",1767831194288,0.17592858,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1767831194498,1.75928577,3162.7,3162.2,0.001]
["bitfinex","ETHUSD",1767831194697,0.93528577,3163.1,3162.2,0.92744818]
["bitfinex","ETHUSD",1767831195198,1.76128577,3163.1,3162.2,0.92744818]
["bitfinex","ETHUSD",1767831195699,0.93528577,3163.1,3162.2,0.92744818]
["bitfinex","ETHUSD",1767831195921,1.76128577,3163.1,3162.2,0.92744818]
["bitfinex","ETHUSD",1767831196203,1.93741435,3163.1,3162.2,0.92744818]
["bitfinex","ETHUSD",1767831196903,0.93328577,3163.0,3162.2,0.92744818]
["bitfinex","ETHUSD",1767831199180,0.93328577,3163.0,3162.3,0.92644818]
["bitfinex","ETHUSD",1767831203480,0.93328577,3163.0,3162.4,0.92644818]
["bitfinex","ETHUSD",1767831204191,1.00412858,3163.1,3162.4,0.92644818]
["bitfinex","ETHUSD",1767831204378,0.828,3163.1,3162.4,0.92644818]
["bitfinex","ETHUSD",1767831205475,0.828,3163.1,3162.4,4.08858595]
["bitfinex","ETHUSD",1767831205708,0.828,3163.1,3162.5,0.92644818]
["bitfinex","ETHUSD",1767831206089,1.76128577,3163.1,3162.5,0.92644818]
["bitfinex","ETHUSD",1767831209921,0.93328577,3163.0,3162.3,0.92644818]
["bitfinex","ETHUSD",1767831210300,1.10941435,3163.0,3162.3,0.92644818]
["bitfinex","ETHUSD",1767831210613,0.002,3163.1,3162.3,0.92644818]
["bitfinex","ETHUSD",1767831210799,0.002,3163.1,3162.4,0.92644818]
["bitfinex","ETHUSD",1767831211815,0.93528577,3163.1,3162.4,0.92644818]
["bitfinex","ETHUSD",1767831213310,0.93528577,3163.1,3162.5,0.90192325]
["bitfinex","ETHUSD",1767831213528,0.002,3163.1,3162.5,0.90192325]
["bitfinex","ETHUSD",1767831213840,0.002,3163.1,3162.6,1.3083302]
["bitfinex","ETHUSD",1767831214001,0.002,3163.1,3162.6,1.3093302]
["bitfinex","ETHUSD",1767831214208,0.002,3163.1,3162.7,0.90192325]
["bitfinex","ETHUSD",1767831214419,0.002,3162.8,3162.7,0.90192325]
["bitfinex","ETHUSD",1767831214815,0.002,3163.1,3162.7,0.90192325]
["bitfinex","ETHUSD",1767831215020,0.002,3163.1,3162.7,1.66526709]
["bitfinex","ETHUSD",1767831215430,0.002,3163.1,3162.8,0.90192325]
["bitfinex","ETHUSD",1767831215617,0.002,3163.1,3162.9,0.90192325]
["bitfinex","ETHUSD",1767831216333,0.002,3163.4,3163.0,0.90192325]
["bitfinex","ETHUSD",1767831219014,0.002,3163.4,3163.0,4.06346001]
["bitfinex","ETHUSD",1767831219207,0.002,3163.4,3163.1,1.30826925]
["bitfinex","ETHUSD",1767831219534,0.002,3163.4,3163.1,0.90192325]
["bitfinex","ETHUSD",1767831220031,0.002,3163.4,3163.1,4.06337749]
["bitfinex","ETHUSD",1767831220540,0.002,3163.4,3163.2,0.90192325]
["bitfinex","ETHUSD",1767831227341,0.002,3163.4,3163.0,0.90192325]
["bitfinex","ETHUSD",1767831227542,0.002,3163.4,3163.0,4.06342889]
["bitfinex","ETHUSD",1767831227751,0.002,3163.4,3163.1,0.40634289]
["bitfinex","ETHUSD",1767831229034,0.002,3163.4,3163.1,1.30826614]
["bitfinex","ETHUSD",1767831230340,0.91706598,3163.4,3162.6,0.001]
["bitfinex","ETHUSD",1767831231525,0.91506598,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1767831232054,0.91506598,3163.3,3162.6,0.90292325]
["bitfinex","ETHUSD",1767831234833,0.91506598,3163.3,3162.7,3.16185537]
["bitfinex","ETHUSD",1767831235145,0.91506598,3163.3,3162.8,0.72267039]
["bitfinex","ETHUSD",1767831238723,0.91506598,3163.3,3162.6,3.16290856]
["bitfinex","ETHUSD",1767831239246,0.91506598,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1767831239550,0.91506598,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1767831242245,0.91506598,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1767831245047,0.91506598,3163.3,3162.6,0.001]
["bitfinex","ETHUSD",1767831247456,0.91506598,3163.3,3162.6,0.90254634]
["bitfinex","ETHUSD",1767831247649,0.826,3163.2,3162.6,0.90254634]
["bitfinex","ETHUSD",1767831248044,0.98117618,3163.1,3162.6,0.001]
["bitfinex","ETHUSD",1767831250739,0.98117618,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1767831250927,1.1618938,3163.1,3162.9,0.001]
["bitfinex","ETHUSD",1767831251126,0.002,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1767831252162,0.98317618,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1767831253163,0.98317618,3163.0,3161.8,0.90154634]
["bitfinex","ETHUSD",1767831253353,0.98317618,3163.0,3161.3,0.03163255]
["bitfinex","ETHUSD",1767831253536,0.98317618,3163.0,3161.5,4.06454945]
["bitfinex","ETHUSD",1767831253737,0.98317618,3163.0,3161.6,4.06449231]
["bitfinex","ETHUSD",1767831257946,0.98317618,3163.0,3161.6,0.90154634]
["bitfinex","ETHUSD",1767831258875,0.98317618,3163.0,3161.6,4.06448745]
["bitfinex","ETHUSD",1767831259677,0.98317618,3163.0,3161.7,0.90154634]
["bitfinex","ETHUSD",1767831260066,0.98317618,3163.0,3161.6,3.16294111]
["bitfinex","ETHUSD",1767831260067,0.98317618,3163.0,3161.6,0.90154634]
["bitfinex","ETHUSD",1767831261082,0.98317618,3163.0,3161.6,4.06444466]
["bitfinex","ETHUSD",1767831261575,0.98317618,3163.0,3161.6,0.90154634]
["bitfinex","ETHUSD",1767831263175,0.98317618,3163.0,3161.6,4.06449444]
["bitfinex","ETHUSD",1767831263374,0.98317618,3163.0,3161.7,0.40644944]
["bitfinex","ETHUSD",1767831263742,0.98317618,3163.0,3161.9,0.001]
["bitfinex","ETHUSD",1767831264960,1.80817618,3162.9,3161.9,0.90254634]
["bitfinex","ETHUSD",1767831265155,0.98117618,3162.8,3161.9,0.90254634]
["bitfinex","ETHUSD",1767831265356,0.98117618,3162.8,3162.0,0.90154634]
["bitfinex","ETHUSD",1767831265562,0.827,3162.7,3162.1,1.30806244]
["bitfinex","ETHUSD",1767831265886,1.80817618,3162.7,3162.1,0.90154634]
["bitfinex","ETHUSD",1767831269884,1.80717618,3162.7,3162.1,0.90154634]
["bitfinex","ETHUSD",1767831270468,0.98117618,3162.7,3162.1,0.90154634]
["bitfinex","ETHUSD",1767831270664,0.98117618,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1767831270890,0.98117618,3162.6,3161.9,0.90254634]
["bitfinex","ETHUSD",1767831272288,0.98117618,3162.6,3161.9,1.30907977]
["bitfinex","ETHUSD",1767831273498,0.98117618,3162.6,3161.9,0.40753343]
["bitfinex","ETHUSD",1767831273802,0.98117618,3162.6,3161.9,0.001]
["bitfinex","ETHUSD",1767831284302,0.98117618,3162.6,3161.3,2.83682885]
["bitfinex","ETHUSD",1767831284599,0.98117618,3162.6,3161.4,3.3422749]
["bitfinex","ETHUSD",1767831284901,0.98117618,3162.6,3161.4,0.1791475]
["bitfinex","ETHUSD",1767831285082,0.98117618,3162.6,3161.5,3.1630505]
["bitfinex","ETHUSD",1767831285280,0.826,3162.7,3161.5,3.1630505]
["bitfinex","ETHUSD",1767831285281,0.94379428,3162.4,3161.5,3.1630505]
["bitfinex","ETHUSD",1767831285496,0.94379428,3162.4,3161.4,3.34224217]
["bitfinex","ETHUSD",1767831285701,0.94379428,3162.4,3161.4,3.3422573]
["bitfinex","ETHUSD",1767831285870,0.94379428,3162.4,3161.5,0.1791475]
["bitfinex","ETHUSD",1767831286604,0.826,3162.3,3161.5,0.1791475]
["bitfinex","ETHUSD",1767831286902,0.94379428,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1767831290078,0.94379428,3162.5,3161.7,0.18014749]
["bitfinex","ETHUSD",1767831290413,0.826,3162.6,3161.9,0.17914749]
["bitfinex","ETHUSD",1767831290813,0.94379428,3162.8,3161.9,0.17914749]
["bitfinex","ETHUSD",1767831291014,0.826,3162.7,3161.9,0.17914749]
["bitfinex","ETHUSD",1767831291813,1.76979428,3162.7,3161.9,0.17914749]
["bitfinex","ETHUSD",1767831292395,1.76979428,3162.7,3162.0,0.17914749]
["bitfinex","ETHUSD",1767831296521,0.94379428,3162.6,3162.0,0.17914749]
["bitfinex","ETHUSD",1767831297420,0.94379428,3162.6,3161.7,0.001]
["bitfinex","ETHUSD",1767831297724,0.94379428,3162.6,3161.8,0.17914748]
["bitfinex","ETHUSD",1767831299004,0.002,3162.4,3161.8,0.17914748]
["bitfinex","ETHUSD",1767831299321,0.002,3162.4,3161.8,0.51345706]
["bitfinex","ETHUSD",1767831300409,0.94579428,3162.4,3161.7,0.001]
["bitfinex","ETHUSD",1767831306129,0.002,3162.4,3161.7,0.18014747]
["bitfinex","ETHUSD",1767831306823,0.92758559,3162.4,3161.7,0.18014747]
["bitfinex","ETHUSD",1767831308299,0.92758559,3162.4,3161.7,3.34299898]
["bitfinex","ETHUSD",1767831308618,0.92758559,3162.4,3161.7,0.18014747]
["bitfinex","ETHUSD",1767831309339,0.92758559,3162.4,3161.7,0.001]
["bitfinex","ETHUSD",1767831309503,1.10294415,3162.4,3161.7,0.001]
["bitfinex","ETHUSD",1767831311224,1.10294415,3162.4,3161.7,3.34296055]
["bitfinex","ETHUSD",1767831311418,0.002,3162.1,3161.7,0.18014747]
["bitfinex","ETHUSD",1767831311722,0.002,3162.1,3161.5,0.17914747]
["bitfinex","ETHUSD",1767831313603,0.92758559,3162.1,3161.5,0.17914747]
["bitfinex","ETHUSD",1767831314302,0.92758559,3162.1,3161.3,3.34235575]
["bitfinex","ETHUSD",1767831314513,0.92758559,3162.1,3161.4,0.33423558]
["bitfinex","ETHUSD",1767831314702,0.92758559,3162.1,3161.4,0.51338304]
["bitfinex","ETHUSD",1767831315227,0.92758559,3162.1,3161.4,3.67647367]
["bitfinex","ETHUSD",1767831315522,0.92758559,3162.1,3161.4,3.67650869]
["bitfinex","ETHUSD",1767831315929,0.92758559,3162.1,3161.5,0.17914746]
["bitfinex","ETHUSD",1767831319313,1.10294415,3162.1,3161.3,0.17914746]
["bitfinex","ETHUSD",1767831321631,1.10294415,3162.1,3161.2,3.16335289]
["bitfinex","ETHUSD",1767831321632,0.92758559,3162.1,3161.2,3.16335289]
["bitfinex","ETHUSD",1767831322632,0.92758559,3162.1,3161.2,3.34250035]
["bitfinex","ETHUSD",1767831322833,0.92758559,3162.1,3161.2,3.34247153]
["bitfinex","ETHUSD",1767831323210,0.92758559,3162.1,3161.0,6.50625912]
["bitfinex","ETHUSD",1767831323544,0.92758559,3162.1,3161.1,0.17914746]
["bitfinex","ETHUSD",1767831323714,1.10294415,3162.1,3161.1,0.91238068]
["bitfinex","ETHUSD",1767831324634,1.10294415,3162.1,3161.1,4.07581887]
["bitfinex","ETHUSD",1767831328440,1.10294415,3162.1,3161.1,3.89667141]
["bitfinex","ETHUSD",1767831328643,1.10294415,3162.1,3161.1,0.73323322]
["bitfinex","ETHUSD",1767831329321,1.10294415,3162.1,3161.1,3.89668569]
["bitfinex","ETHUSD",1767831329523,1.10294415,3162.1,3161.2,0.40758331]
["bitfinex","ETHUSD",1767831330939,1.10294415,3162.1,3161.2,3.57092431]
["bitfinex","ETHUSD",1767831331141,0.92758559,3162.1,3161.2,6.91342744]
["bitfinex","ETHUSD",1767831331745,0.92758559,3162.1,3161.2,3.75007176]
["bitfinex","ETHUSD",1767831333347,0.92758559,3162.1,3161.2,3.34248845]
["bitfinex","ETHUSD",1767831335854,0.92758559,3162.1,3161.5,0.001]
["bitfinex","ETHUSD",1767831336147,0.98263973,3161.8,3161.5,0.001]
["bitfinex","ETHUSD",1767831337535,0.98063973,3161.7,3160.7,3.34300354]
["bitfinex","ETHUSD",1767831337826,0.98063973,3161.7,3160.8,0.43494329]
["bitfinex","ETHUSD",1767831338027,0.98063973,3161.7,3160.8,0.61409073]
["bitfinex","ETHUSD",1767831339552,0.98063973,3161.7,3160.8,0.17914744]
["bitfinex","ETHUSD",1767831339742,0.98063973,3161.7,3160.8,3.37450601]
["bitfinex","ETHUSD",1767831340051,0.98063973,3161.7,3160.9,0.17914744]
["bitfinex","ETHUSD",1767831340954,0.98063973,3161.7,3160.8,6.50662446]
["bitfinex","ETHUSD",1767831341121,0.98063973,3161.7,3160.9,0.17914744]
["bitfinex","ETHUSD",1767831341455,1.1615037,3161.7,3160.9,3.34272002]
["bitfinex","ETHUSD",1767831342038,0.98063973,3161.7,3160.9,3.34272002]
["bitfinex","ETHUSD",1767831342453,0.98063973,3161.7,3160.9,0.17914744]
["bitfinex","ETHUSD",1767831342956,0.98063973,3161.7,3160.8,3.1637082]
["bitfinex","ETHUSD",1767831343155,0.98063973,3161.7,3160.9,3.16362175]
["bitfinex","ETHUSD",1767831343331,0.98063973,3161.7,3160.8,0.17914744]
["bitfinex","ETHUSD",1767831343534,0.98063973,3161.7,3160.8,0.84787345]
["bitfinex","ETHUSD",1767831344647,0.98063973,3161.7,3160.7,3.16382717]
["bitfinex","ETHUSD",1767831345032,0.98063973,3161.7,3160.7,3.34297461]
["bitfinex","ETHUSD",1767831345535,0.98063973,3161.7,3160.8,0.17914744]
["bitfinex","ETHUSD",1767831346329,0.98063973,3161.7,3160.6,0.18042936]
["bitfinex","ETHUSD",1767831346530,0.98063973,3161.1,3159.2,1.33911252]
["bitfinex","ETHUSD",1767831346756,0.98063973,3160.7,3159.3,0.17914744]
["bitfinex","ETHUSD",1767831346962,0.98063973,3160.5,3159.3,0.17914744]
["bitfinex","ETHUSD",1767831347135,0.98063973,3160.5,3159.2,1.15996508]
["bitfinex","ETHUSD",1767831347734,0.98063973,3160.3,3159.2,1.15996508]
["bitfinex","ETHUSD",1767831347934,0.98063973,3160.1,3159.2,1.15996508]
["bitfinex","ETHUSD",1767831348265,0.98063973,3159.9,3159.2,1.15996508]
["bitfinex","ETHUSD",1767831350090,0.827,3159.8,3159.3,0.21080002]
["bitfinex","ETHUSD",1767831350243,0.827,3160.1,3159.3,0.17914744]
["bitfinex","ETHUSD",1767831350446,0.827,3160.1,3159.5,0.17914744]
["bitfinex","ETHUSD",1767831350876,0.98063973,3160.2,3159.5,0.17914744]
["bitfinex","ETHUSD",1767831351090,0.827,3160.1,3159.5,0.17914744]
["bitfinex","ETHUSD",1767831351290,0.98063973,3160.2,3159.5,0.17914744]
["bitfinex","ETHUSD",1767831352363,3.99130542,3160.3,3159.4,3.3442821]
["bitfinex","ETHUSD",1767831352364,0.98063973,3160.1,3159.4,3.3442821]
["bitfinex","ETHUSD",1767831352564,0.98063973,3160.1,3159.4,0.17914743]
["bitfinex","ETHUSD",1767831352969,0.98063973,3160.1,3159.5,0.17914743]
["bitfinex","ETHUSD",1767831353176,0.98063973,3160.1,3159.2,4.32531911]
["bitfinex","ETHUSD",1767831353177,0.98063973,3160.1,3159.3,3.34437272]
["bitfinex","ETHUSD",1767831353694,0.98063973,3160.1,3159.4,0.17914743]
["bitfinex","ETHUSD",1767831354078,0.98063973,3160.0,3159.4,0.17914743]
["bitfinex","ETHUSD",1767831354263,0.98063973,3160.0,3159.2,1.33911251]
["bitfinex","ETHUSD",1767831354462,0.98063973,3160.0,3159.3,0.17914743]
["bitfinex","ETHUSD",1767831355290,0.98063973,3160.0,3159.3,3.34439415]
["bitfinex","ETHUSD",1767831355459,0.98063973,3160.0,3159.3,0.17914743]
["bitfinex","ETHUSD",1767831355671,0.98063973,3160.0,3159.2,4.32528457]
["bitfinex","ETHUSD",1767831355862,0.98063973,3159.9,3159.2,4.504432]
["bitfinex","ETHUSD",1767831356695,0.98063973,3159.9,3159.2,4.32528457]
["bitfinex","ETHUSD",1767831357001,0.98063973,3159.9,3159.2,1.15996508]
["bitfinex","ETHUSD",1767831357176,0.98063973,3159.7,3159.2,1.15996508]
["bitfinex","ETHUSD",1767831357696,0.98063973,3159.6,3159.2,1.15996508]
["bitfinex","ETHUSD",1767831357893,0.98063973,3159.6,3158.4,0.17914743]
["bitfinex","ETHUSD",1767831358081,0.98063973,3159.6,3158.0,0.21081304]
["bitfinex","ETHUSD",1767831358279,0.98063973,3159.4,3158.4,0.17914743]
["bitfinex","ETHUSD",1767831358591,0.827,3159.5,3157.5,3.99298459]
["bitfinex","ETHUSD",1767831358592,0.98063973,3159.2,3157.8,0.03166761]
["bitfinex","ETHUSD",1767831358766,0.98063973,3159.2,3158.4,3.1661413]
["bitfinex","ETHUSD",1767831358968,0.98063973,3159.2,3158.6,3.16593206]
["bitfinex","ETHUSD",1767831359180,0.98063973,3159.2,3158.2,0.17914743]
["bitfinex","ETHUSD",1767831359375,0.98063973,3159.2,3158.6,3.16592565]
["bitfinex","ETHUSD",1767831359668,0.98063973,3159.4,3158.7,0.17914743]
["bitfinex","ETHUSD",1767831359882,0.827,3159.3,3158.8,0.17914743]
["bitfinex","ETHUSD",1767831360395,4.97280113,3159.4,3158.6,3.34506334]
["bitfinex","ETHUSD",1767831360595,0.98063973,3159.3,3158.6,0.17914743]
["bitfinex","ETHUSD",1767831361361,0.98063973,3159.3,3158.4,0.17914743]
["bitfinex","ETHUSD",1767831361596,0.98063973,3159.2,3158.2,3.1662912]
["bitfinex","ETHUSD",1767831361785,0.98063973,3159.1,3158.2,0.17914743]
["bitfinex","ETHUSD",1767831362092,0.98063973,3159.1,3158.3,0.17914743]
["bitfinex","ETHUSD",1767831363111,0.98063973,3159.1,3158.1,3.16642092]
["bitfinex","ETHUSD",1767831363392,0.98063973,3159.1,3158.1,3.34556835]
["bitfinex","ETHUSD",1767831363596,0.97748608,3159.0,3158.1,3.34556835]
["bitfinex","ETHUSD",1767831363803,1.80448608,3158.9,3158.1,3.34556835]
["bitfinex","ETHUSD",1767831364003,0.97748608,3158.8,3158.1,3.34556835]
["bitfinex","ETHUSD",1767831364571,0.97748608,3158.8,3158.2,0.17914743]
["bitfinex","ETHUSD",1767831366812,0.97748608,3158.8,3157.9,0.17914743]
["bitfinex","ETHUSD",1767831366977,0.97748608,3158.8,3158.1,0.17914743]
["bitfinex","ETHUSD",1767831368807,0.97748608,3158.8,3158.2,3.16636058]
["bitfinex","ETHUSD",1767831369023,0.97748608,3158.7,3157.6,0.17914743]
["bitfinex","ETHUSD",1767831369182,0.97748608,3158.7,3157.8,3.34585234]
["bitfinex","ETHUSD",1767831369382,0.97748608,3158.7,3157.3,3.16719466]
["bitfinex","ETHUSD",1767831369383,1.80448608,3158.6,3158.0,0.17914743]
["bitfinex","ETHUSD",1767831370818,0.97748608,3158.6,3158.0,0.17914743]
["bitfinex","ETHUSD",1767831371980,0.827,3158.7,3158.1,0.17914742]
["bitfinex","ETHUSD",1767831372492,1.80448608,3158.8,3158.1,0.17914742]
["bitfinex","ETHUSD",1767831372878,0.97748608,3158.8,3158.1,3.34558489]
["bitfinex","ETHUSD",1767831373083,1.80448608,3158.8,3158.1,0.17914742]
["bitfinex","ETHUSD",1767831373288,1.80448608,3158.8,3158.2,0.17914742]
["bitfinex","ETHUSD",1767831373604,3.16552746,3159.1,3158.3,0.17914742]
["bitfinex","ETHUSD",1767831373605,0.827,3159.1,3158.3,0.17914742]
["bitfinex","ETHUSD",1767831373776,6.32971484,3159.7,3158.3,0.17914742]
["bitfinex","ETHUSD",1767831373777,0.97748608,3159.2,3158.3,0.17914742]
["bitfinex","ETHUSD",1767831374173,1.80448608,3159.2,3158.3,0.17914742]
["bitfinex","ETHUSD",1767831374406,1.80448608,3159.2,3158.3,0.18014742]
["bitfinex","ETHUSD",1767831374908,1.80448608,3159.2,3158.4,3.3453075]
["bitfinex","ETHUSD",1767831375208,1.00912479,3159.1,3158.3,0.001]
["bitfinex","ETHUSD",1767831375997,0.97748608,3158.9,3158.3,0.001]
["bitfinex","ETHUSD",1767831376190,0.97748608,3159.4,3158.4,0.17914742]
["bitfinex","ETHUSD",1767831376396,1.80448608,3159.4,3158.4,0.17914742]
["bitfinex","ETHUSD",1767831376591,1.80448608,3159.4,3158.6,0.17914742]
["bitfinex","ETHUSD",1767831376985,1.80448608,3159.4,3158.6,6.51098859]
["bitfinex","ETHUSD",1767831377217,1.80448608,3159.4,3158.7,0.17914742]
["bitfinex","ETHUSD",1767831377406,0.97748608,3159.4,3158.7,0.17914742]
["bitfinex","ETHUSD",1767831377587,0.827,3159.3,3158.7,0.17914742]
["bitfinex","ETHUSD",1767831377783,0.97748608,3159.4,3158.7,0.17914742]
["bitfinex","ETHUSD",1767831377983,0.827,3159.3,3158.7,0.17914742]
["bitfinex","ETHUSD",1767831378281,0.827,3159.3,3158.7,0.89538214]
["bitfinex","ETHUSD",1767831379011,0.97748608,3159.4,3158.7,0.89538214]
["bitfinex","ETHUSD",1767831379194,0.827,3159.3,3158.7,0.17914742]
["bitfinex","ETHUSD",1767831379509,0.827,3159.3,3158.5,3.345155]
["bitfinex","ETHUSD",1767831379510,0.97748608,3159.2,3158.5,3.345155]
["bitfinex","ETHUSD",1767831379713,0.97748608,3159.2,3158.6,3.16592996]
["bitfinex","ETHUSD",1767831379886,0.827,3159.3,3158.7,3.34497124]
["bitfinex","ETHUSD",1767831380408,1.80448608,3159.3,3158.7,0.17914742]
["bitfinex","ETHUSD",1767831380589,0.97748608,3159.3,3158.7,3.67945685]
["bitfinex","ETHUSD",1767831380795,0.827,3159.5,3158.8,0.17914742]
["bitfinex","ETHUSD",1767831380980,0.827,3159.5,3158.8,3.34482509]
["bitfinex","ETHUSD",1767831381180,0.97748608,3159.6,3158.9,0.17914742]
["bitfinex","ETHUSD",1767831381384,0.827,3159.5,3158.9,0.17914742]
["bitfinex","ETHUSD",1767831381585,0.97748608,3159.6,3158.9,0.17914742]
["bitfinex","ETHUSD",1767831381917,0.827,3159.5,3158.9,0.17914742]
["bitfinex","ETHUSD",1767831382119,0.97948608,3159.8,3159.0,0.17914742]
["bitfinex","ETHUSD",1767831382371,0.97748608,3160.1,3159.5,0.17914742]
["bitfinex","ETHUSD",1767831382617,0.97748608,3160.3,3159.5,0.17914742]
["bitfinex","ETHUSD",1767831382789,0.827,3160.2,3159.5,0.17914742]
["bitfinex","ETHUSD",1767831382984,3.16353102,3161.1,3159.5,0.17914742]
["bitfinex","ETHUSD",1767831382985,0.97748608,3160.6,3159.5,0.17914742]
["bitfinex","ETHUSD",1767831383207,0.827,3160.5,3159.7,0.17914742]
["bitfinex","ETHUSD",1767831383520,0.827,3160.5,3159.8,0.17914742]
["bitfinex","ETHUSD",1767831383815,0.827,3160.7,3159.8,0.17914742]
["bitfinex","ETHUSD",1767831384215,0.827,3160.8,3159.8,0.17914742]
["bitfinex","ETHUSD",1767831384399,0.97748608,3161.1,3159.8,0.17914742]
["bitfinex","ETHUSD",1767831385110,4.14096689,3161.1,3160.0,0.17914742]
["bitfinex","ETHUSD",1767831385305,4.14096689,3161.1,3160.2,0.17914742]
["bitfinex","ETHUSD",1767831385508,0.97748608,3161.1,3160.2,0.17914742]
["bitfinex","ETHUSD",1767831385709,0.827,3161.0,3160.2,0.17914742]
["bitfinex","ETHUSD",1767831386924,0.827,3161.0,3160.3,3.16425655]
["bitfinex","ETHUSD",1767831387628,1.80448608,3161.0,3160.3,3.16425655]
["bitfinex","ETHUSD",1767831387797,1.80448608,3161.0,3160.3,3.34340397]
["bitfinex","ETHUSD",1767831387993,0.827,3160.9,3160.3,3.34340397]
["bitfinex","ETHUSD",1767831388395,3.1900225,3161.2,3160.4,0.17914742]
["bitfinex","ETHUSD",1767831388598,0.97748608,3161.3,3160.4,0.17914742]
["bitfinex","ETHUSD",1767831388799,0.827,3161.2,3160.6,0.17914742]
["bitfinex","ETHUSD",1767831389202,0.97748608,3161.3,3160.6,0.17914742]
["bitfinex","ETHUSD",1767831389402,0.827,3161.2,3160.6,0.17914742]
["bitfinex","ETHUSD",1767831391121,0.97748608,3161.3,3160.6,0.17914742]
["bitfinex","ETHUSD",1767831391434,0.827,3161.2,3160.6,3.67738794]
["bitfinex","ETHUSD",1767831391928,0.99330161,3161.5,3160.7,0.17914742]
["bitfinex","ETHUSD",1767831392432,1.81830161,3161.4,3160.7,0.17914742]
["bitfinex","ETHUSD",1767831393932,1.81830161,3161.4,3160.8,3.16375601]
["bitfinex","ETHUSD",1767831395234,1.81830161,3161.4,3160.7,3.34295684]
["bitfinex","ETHUSD",1767831395434,1.81830161,3161.4,3160.7,4.02707841]
["bitfinex","ETHUSD",1767831395834,0.99130161,3161.3,3160.7,4.02707841]
["bitfinex","ETHUSD",1767831396919,4.15637631,3161.5,3160.8,0.17914741]
["bitfinex","ETHUSD",1767831397117,1.82030161,3161.5,3160.8,0.17914741]
["bitfinex","ETHUSD",1767831397364,0.99130161,3161.4,3160.8,0.17914741]
["bitfinex","ETHUSD",1767831397537,0.99130161,3161.4,3160.8,0.61528729]
["bitfinex","ETHUSD",1767831397911,0.002,3161.5,3160.9,3.34280333]
["bitfinex","ETHUSD",1767831398910,0.002,3161.5,3160.9,0.17914741]
["bitfinex","ETHUSD",1767831399239,0.99330161,3161.5,3160.9,0.17914741]
["bitfinex","ETHUSD",1767831400042,0.99330161,3161.5,3161.0,3.16355583]
["bitfinex","ETHUSD",1767831400412,0.99330161,3161.5,3160.9,3.3427509]
["bitfinex","ETHUSD",1767831400617,0.002,3161.1,3160.9,3.3427509]
["bitfinex","ETHUSD",1767831400823,0.002,3161.1,3160.9,4.03701052]
["bitfinex","ETHUSD",1767831405721,0.002,3161.1,3160.9,4.03705943]
["bitfinex","ETHUSD",1767831406651,0.002,3161.1,3160.9,3.85791202]
["bitfinex","ETHUSD",1767831407853,0.002,3161.1,3160.9,7.02156794]
["bitfinex","ETHUSD",1767831408036,0.002,3161.1,3160.9,3.85791202]
["bitfinex","ETHUSD",1767831408535,0.002,3161.1,3160.9,7.02156794]
["bitfinex","ETHUSD",1767831408856,0.002,3161.1,3160.9,3.85791202]
["bitfinex","ETHUSD",1767831410663,0.99330161,3161.1,3160.2,3.16430843]
["bitfinex","ETHUSD",1767831410857,0.99330161,3161.1,3160.1,3.16438601]
["bitfinex","ETHUSD",1767831411060,0.99330161,3161.1,3160.2,3.1643551]
["bitfinex","ETHUSD",1767831411251,0.99130161,3160.9,3160.0,3.16455398]
["bitfinex","ETHUSD",1767831411558,0.99130161,3160.9,3160.0,6.98003863]
["bitfinex","ETHUSD",1767831411860,0.99130161,3160.9,3160.0,3.81548167]
["bitfinex","ETHUSD",1767831412463,0.99130161,3160.9,3159.9,3.34377363]
["bitfinex","ETHUSD",1767831412763,0.99130161,3160.9,3159.9,3.16462622]
["bitfinex","ETHUSD",1767831413333,0.99130161,3160.7,3159.9,3.16462622]
["bitfinex","ETHUSD",1767831413532,0.99130161,3160.7,3160.0,0.17914741]
["bitfinex","ETHUSD",1767831415439,0.99130161,3160.7,3160.1,3.16445682]
["bitfinex","ETHUSD",1767831415642,0.99130161,3160.7,3160.2,0.826]
["bitfinex","ETHUSD",1767831417431,0.99330161,3161.1,3160.3,0.03164256]
["bitfinex","ETHUSD",1767831417759,0.99330161,3161.1,3160.3,3.16420712]
["bitfinex","ETHUSD",1767831418134,0.99130161,3161.0,3160.3,3.16420712]
["bitfinex","ETHUSD",1767831418533,0.99130161,3161.0,3160.2,3.99030655]
["bitfinex","ETHUSD",1767831419061,0.99130161,3161.0,3160.2,0.826]
["bitfinex","ETHUSD",1767831419265,0.99130161,3160.9,3160.2,0.826]
["bitfinex","ETHUSD",1767831419479,0.99130161,3160.9,3160.2,3.9903302]
["bitfinex","ETHUSD",1767831420565,0.99130161,3160.8,3159.8,3.16574554]
["bitfinex","ETHUSD",1767831420757,0.99130161,3160.8,3159.9,3.99160661]
["bitfinex","ETHUSD",1767831421067,0.99130161,3160.8,3159.9,4.71051451]
["bitfinex","ETHUSD",1767831421465,0.99130161,3160.8,3160.0,3.16454874]
["bitfinex","ETHUSD",1767831421636,0.99130161,3160.7,3160.0,3.16454874]
["bitfinex","ETHUSD",1767831421837,0.99130161,3160.7,3159.9,4.71054731]
["bitfinex","ETHUSD",1767831423264,0.99130161,3160.7,3159.9,7.87520441]
["bitfinex","ETHUSD",1767831423468,0.99130161,3160.7,3160.0,0.7907852]
["bitfinex","ETHUSD",1767831424068,0.99130161,3160.7,3160.0,3.95526305]
["bitfinex","ETHUSD",1767831424936,0.99130161,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1767831426277,0.99130161,3160.7,3160.4,0.827]
["bitfinex","ETHUSD",1767831428468,0.97845966,3161.0,3160.5,0.03164056]
["bitfinex","ETHUSD",1767831429048,0.97845966,3161.0,3160.4,3.99111978]
["bitfinex","ETHUSD",1767831429246,0.97845966,3161.0,3160.5,0.42029097]
["bitfinex","ETHUSD",1767831430451,0.97845966,3161.0,3160.4,3.99110874]
["bitfinex","ETHUSD",1767831431066,0.97845966,3161.0,3160.4,0.827]
["bitfinex","ETHUSD",1767831431473,0.97845966,3161.0,3160.4,3.99115168]
["bitfinex","ETHUSD",1767831431692,0.002,3161.1,3160.6,0.1791474]
["bitfinex","ETHUSD",1767831431990,0.002,3161.4,3160.8,0.1791474]
["bitfinex","ETHUSD",1767831432152,0.002,3161.4,3160.9,1.0061474]
["bitfinex","ETHUSD",1767831432456,0.002,3161.4,3161.0,3.16355583]
["bitfinex","ETHUSD",1767831432648,0.002,3161.4,3161.0,7.06044286]
["bitfinex","ETHUSD",1767831432849,0.002,3161.4,3161.0,3.89688703]
["bitfinex","ETHUSD",1767831433352,0.002,3161.4,3161.0,4.07603443]
["bitfinex","ETHUSD",1767831433554,0.002,3161.4,3161.0,7.23959026]
["bitfinex","ETHUSD",1767831433752,0.002,3161.4,3161.0,4.07603443]
["bitfinex","ETHUSD",1767831433981,0.002,3161.4,3161.0,3.89688703]
["bitfinex","ETHUSD",1767831434579,0.002,3161.4,3161.0,0.7333312]
["bitfinex","ETHUSD",1767831434774,0.98045966,3161.4,3161.0,0.7333312]
["bitfinex","ETHUSD",1767831434970,0.98045966,3161.4,3161.0,3.89686882]
["bitfinex","ETHUSD",1767831435670,0.002,3161.4,3161.0,3.89686882]
["bitfinex","ETHUSD",1767831435986,0.002,3161.4,3161.1,0.78875044]
["bitfinex","ETHUSD",1767831436487,0.98045966,3161.4,3160.9,3.99057696]
["bitfinex","ETHUSD",1767831437193,0.98045966,3161.4,3160.9,0.827]
["bitfinex","ETHUSD",1767831437498,0.97845966,3161.0,3160.9,0.827]
["bitfinex","ETHUSD",1767831438490,0.97845966,3161.0,3160.7,0.001]
["bitfinex","ETHUSD",1767831441464,0.97845966,3161.0,3160.3,3.16521064]
["bitfinex","ETHUSD",1767831441465,0.97845966,3160.9,3160.3,0.001]
["bitfinex","ETHUSD",1767831441776,0.97845966,3160.8,3160.0,3.99146792]
["bitfinex","ETHUSD",1767831442809,0.97845966,3160.8,3160.1,3.16445178]
["bitfinex","ETHUSD",1767831445097,0.97845966,3160.7,3160.0,0.827]
["bitfinex","ETHUSD",1767831445388,0.97845966,3160.5,3159.3,0.1791474]
["bitfinex","ETHUSD",1767831445559,0.97845966,3160.5,3159.6,3.16490011]
["bitfinex","ETHUSD",1767831446898,0.97845966,3160.3,3159.5,3.16500999]
["bitfinex","ETHUSD",1767831447092,0.97845966,3160.3,3159.5,3.1650363]
["bitfinex","ETHUSD",1767831448378,0.97845966,3160.3,3159.5,6.33009406]
["bitfinex","ETHUSD",1767831448579,0.97845966,3160.3,3159.6,0.65092415]
["bitfinex","ETHUSD",1767831448899,0.97845966,3160.3,3159.7,3.16485742]
["bitfinex","ETHUSD",1767831449115,0.97845966,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1767831449407,0.827,3160.5,3159.9,0.21179397]
["bitfinex","ETHUSD",1767831449408,0.98045966,3160.5,3159.9,0.21179397]
["bitfinex","ETHUSD",1767831449579,0.98045966,3160.5,3159.9,0.83429828]
["bitfinex","ETHUSD",1767831450282,0.98045966,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1767831452198,4.1445285,3160.5,3159.9,0.001]
["bitfinex","ETHUSD",1767831452374,0.90187734,3160.4,3159.9,0.001]
["bitfinex","ETHUSD",1767831453777,0.90187734,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1767831459201,0.90187734,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1767831461300,0.002,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1767831462180,0.90387734,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1767831462577,0.002,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1767831463113,0.90387734,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1767831464088,0.002,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1767831464295,0.90387734,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1767831465403,0.002,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1767831466684,0.002,3160.3,3159.9,0.1801474]
["bitfinex","ETHUSD",1767831469991,0.002,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1767831471699,0.90387734,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1767831471907,0.90187734,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1767831473527,0.002,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1767831477009,0.90387734,3160.0,3159.4,0.1791474]
["bitfinex","ETHUSD",1767831477209,0.002,3160.0,3159.5,0.1791474]
["bitfinex","ETHUSD",1767831477525,0.002,3160.0,3159.5,3.34419348]
["bitfinex","ETHUSD",1767831477698,0.002,3160.0,3159.6,0.51356675]
["bitfinex","ETHUSD",1767831478099,0.002,3160.0,3159.6,0.33441935]
["bitfinex","ETHUSD",1767831478313,0.002,3160.0,3159.2,3.16535041]
["bitfinex","ETHUSD",1767831478314,0.002,3160.0,3159.5,0.1791474]
["bitfinex","ETHUSD",1767831479940,0.90387734,3160.0,3159.3,0.1791474]
["bitfinex","ETHUSD",1767831480313,0.90387734,3160.0,3159.1,0.1791474]
["bitfinex","ETHUSD",1767831480513,0.90187734,3159.8,3158.8,3.78]
["bitfinex","ETHUSD",1767831480725,0.90187734,3159.8,3159.0,3.16550064]
["bitfinex","ETHUSD",1767831480931,0.90187734,3159.8,3159.1,3.16545685]
["bitfinex","ETHUSD",1767831481431,0.90187734,3159.8,3159.0,0.6541998]
["bitfinex","ETHUSD",1767831481432,0.90187734,3159.8,3157.9,0.1791474]
["bitfinex","ETHUSD",1767831481636,0.90187734,3159.8,3158.2,3.1663483]
["bitfinex","ETHUSD",1767831481836,1.72887734,3159.7,3158.6,0.1791474]
["bitfinex","ETHUSD",1767831482054,0.90187734,3159.7,3158.9,0.1791474]
["bitfinex","ETHUSD",1767831482348,4.89832323,3159.9,3159.1,0.1791474]
["bitfinex","ETHUSD",1767831482550,2.22369845,3159.9,3159.2,0.21080097]
["bitfinex","ETHUSD",1767831482843,0.49003232,3159.9,3159.2,0.21080097]
["bitfinex","ETHUSD",1767831483013,3.65473862,3159.9,3159.2,0.21080097]
["bitfinex","ETHUSD",1767831483212,3.65473862,3159.9,3159.2,0.1791474]
["bitfinex","ETHUSD",1767831483531,1.39669845,3159.9,3159.3,0.02526044]
["bitfinex","ETHUSD",1767831484042,4.56138113,3159.9,3159.2,0.1791474]
["bitfinex","ETHUSD",1767831484813,0.90666613,3159.8,3159.2,0.1791474]
["bitfinex","ETHUSD",1767831485447,0.90666613,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1767831485612,1.76216117,3159.8,3159.2,0.1791474]
["bitfinex","ETHUSD",1767831485941,4.92694706,3159.8,3159.2,0.1791474]
["bitfinex","ETHUSD",1767831486954,0.90666613,3159.7,3158.9,0.02525352]
["bitfinex","ETHUSD",1767831487123,0.90666613,3159.6,3158.4,3.34526028]
["bitfinex","ETHUSD",1767831487313,0.90666613,3159.4,3158.5,0.33769229]
["bitfinex","ETHUSD",1767831487940,0.90666613,3159.2,3158.5,0.33769229]
["bitfinex","ETHUSD",1767831488653,0.90666613,3159.2,3158.5,3.50375061]
["bitfinex","ETHUSD",1767831489438,4.07175917,3159.5,3158.6,0.17914739]
["bitfinex","ETHUSD",1767831489621,4.07175917,3159.5,3158.7,0.21080598]
["bitfinex","ETHUSD",1767831489829,0.90666613,3159.4,3158.7,0.17914739]
["bitfinex","ETHUSD",1767831490015,4.07189029,3159.4,3158.7,0.17914739]
["bitfinex","ETHUSD",1767831490215,0.90666613,3159.3,3158.7,0.17914739]
["bitfinex","ETHUSD",1767831490714,0.90666613,3159.3,3158.8,0.03165759]
["bitfinex","ETHUSD",1767831491340,0.90666613,3159.3,3158.7,0.17914739]
["bitfinex","ETHUSD",1767831492949,0.90666613,3159.3,3158.6,3.16592534]
["bitfinex","ETHUSD",1767831493121,0.90666613,3159.2,3158.6,0.63320692]
["bitfinex","ETHUSD",1767831493816,0.90666613,3159.2,3158.4,3.16612221]
["bitfinex","ETHUSD",1767831494056,0.90666613,3159.2,3158.3,3.19787526]
["bitfinex","ETHUSD",1767831494355,0.90666613,3159.0,3158.3,3.19787526]
["bitfinex","ETHUSD",1767831494555,0.90666613,3159.0,3158.3,3.16621266]
["bitfinex","ETHUSD",1767831495361,0.90666613,3159.0,3158.0,0.827]
["bitfinex","ETHUSD",1767831495849,0.90666613,3158.9,3158.1,3.16640604]
["bitfinex","ETHUSD",1767831496646,0.90666613,3158.8,3157.5,0.17914739]
["bitfinex","ETHUSD",1767831496848,0.90666613,3158.8,3157.6,0.21081701]
["bitfinex","ETHUSD",1767831497218,0.90666613,3158.8,3157.7,0.17914739]
["bitfinex","ETHUSD",1767831497547,0.90666613,3158.8,3157.9,3.16661119]
["bitfinex","ETHUSD",1767831497753,0.90666613,3158.8,3158.0,3.16649076]
["bitfinex","ETHUSD",1767831498323,0.90666613,3158.8,3158.6,0.001]
["bitfinex","ETHUSD",1767831498525,0.90666613,3158.8,3158.0,3.16649076]
["bitfinex","ETHUSD",1767831498739,0.90666613,3158.7,3157.8,6.51260228]
["bitfinex","ETHUSD",1767831499141,0.90666613,3158.7,3157.8,3.34584062]
["bitfinex","ETHUSD",1767831499422,0.90666613,3158.6,3157.8,3.34584062]
["bitfinex","ETHUSD",1767831500054,0.90666613,3158.6,3157.8,6.51260228]
["bitfinex","ETHUSD",1767831500253,0.90666613,3158.6,3157.9,0.17914739]
["bitfinex","ETHUSD",1767831500755,0.90666613,3158.6,3158.0,3.16656111]
["bitfinex","ETHUSD",1767831502054,0.90666613,3158.6,3157.9,3.16662258]
["bitfinex","ETHUSD",1767831502931,0.90666613,3158.6,3157.8,6.51267071]
["bitfinex","ETHUSD",1767831503120,0.90666613,3158.6,3157.9,0.65126707]
["bitfinex","ETHUSD",1767831503323,0.90666613,3158.5,3157.9,0.65126707]
["bitfinex","ETHUSD",1767831503729,0.90666613,3158.5,3157.8,3.16676166]
["bitfinex","ETHUSD",1767831505151,0.90666613,3158.4,3157.6,3.16694766]
["bitfinex","ETHUSD",1767831505638,0.90666613,3158.4,3157.6,6.3339099]
["bitfinex","ETHUSD",1767831506760,0.90666613,3158.4,3157.6,3.16694766]
["bitfinex","ETHUSD",1767831507954,0.90666613,3158.4,3157.6,6.3339099]
["bitfinex","ETHUSD",1767831508159,0.90666613,3158.4,3157.6,7.06791563]
["bitfinex","ETHUSD",1767831509653,0.90666613,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1767831510858,1.73466613,3158.7,3157.9,0.24904066]
["bitfinex","ETHUSD",1767831511034,0.90666613,3158.6,3157.9,0.24904066]
["bitfinex","ETHUSD",1767831511642,0.90666613,3158.6,3158.0,3.16656111]
["bitfinex","ETHUSD",1767831511845,0.90666613,3158.6,3158.1,0.34156018]
["bitfinex","ETHUSD",1767831514870,0.99056428,3158.5,3158.1,0.34156018]
["bitfinex","ETHUSD",1767831517176,0.99056428,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1767831518377,0.99056428,3158.4,3157.9,3.16765673]
["bitfinex","ETHUSD",1767831519060,0.99056428,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1767831521173,0.99056428,3158.1,3157.4,6.94714257]
["bitfinex","ETHUSD",1767831521478,0.99056428,3158.1,3157.4,3.16714257]
["bitfinex","ETHUSD",1767831521649,0.99056428,3158.1,3157.4,3.82539407]
["bitfinex","ETHUSD",1767831522266,0.99056428,3158.1,3157.5,0.02522263]
["bitfinex","ETHUSD",1767831522471,0.99056428,3158.1,3157.4,7.24059758]
["bitfinex","ETHUSD",1767831523853,0.99056428,3158.1,3157.5,0.03167062]
["bitfinex","ETHUSD",1767831524058,0.99056428,3158.1,3157.4,7.24059758]
["bitfinex","ETHUSD",1767831524269,0.99056428,3158.1,3157.5,0.72405976]
["bitfinex","ETHUSD",1767831525578,0.99056428,3158.1,3157.5,3.89103846]
["bitfinex","ETHUSD",1767831529190,0.99056428,3158.1,3157.5,4.13907912]
["bitfinex","ETHUSD",1767831529693,0.99056428,3158.1,3157.5,3.89103846]
["bitfinex","ETHUSD",1767831530055,0.99056428,3158.1,3157.5,3.92270908]
["bitfinex","ETHUSD",1767831530252,0.99056428,3158.1,3157.6,0.73378923]
["bitfinex","ETHUSD",1767831531586,0.99056428,3158.1,3157.4,3.16711368]
["bitfinex","ETHUSD",1767831531783,0.99056428,3158.1,3157.3,3.16726316]
["bitfinex","ETHUSD",1767831532761,0.99056428,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1767831537021,0.99056428,3158.0,3157.8,0.001]
["bitfinex","ETHUSD",1767831538975,0.99056428,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1767831539176,1.72555448,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1767831540090,0.99056428,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1767831540298,0.99056428,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1767831541282,4.15680071,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1767831541486,0.99056428,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1767831541688,0.99056428,3158.1,3157.8,0.001]
["bitfinex","ETHUSD",1767831543371,0.97659537,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1767831543801,4.1427187,3158.5,3157.8,0.24904066]
["bitfinex","ETHUSD",1767831544001,4.95638804,3158.5,3157.8,0.24904066]
["bitfinex","ETHUSD",1767831544202,0.97659537,3158.6,3157.8,0.24904066]
["bitfinex","ETHUSD",1767831544412,1.00323408,3158.6,3157.8,0.24904066]
["bitfinex","ETHUSD",1767831544980,0.002,3158.0,3157.8,0.24904066]
["bitfinex","ETHUSD",1767831545678,3.09219004,3158.5,3157.8,0.24904066]
["bitfinex","ETHUSD",1767831546302,4.06878541,3158.5,3157.8,0.24904066]
["bitfinex","ETHUSD",1767831548009,1.00323408,3158.5,3157.8,0.24904066]
["bitfinex","ETHUSD",1767831548209,4.1693037,3158.5,3157.9,0.24804066]
["bitfinex","ETHUSD",1767831548377,0.97659537,3158.7,3158.1,0.24804066]
["bitfinex","ETHUSD",1767831548708,0.97659537,3159.5,3158.1,0.24804066]
["bitfinex","ETHUSD",1767831550212,0.97659537,3159.3,3158.3,0.24804066]
["bitfinex","ETHUSD",1767831552315,4.14187395,3159.3,3158.5,0.24804066]
["bitfinex","ETHUSD",1767831552525,0.97659537,3159.3,3158.5,0.24804066]
["bitfinex","ETHUSD",1767831552716,0.97659537,3159.3,3158.6,0.24804066]
["bitfinex","ETHUSD",1767831553012,4.14189411,3159.3,3158.6,0.24804066]
["bitfinex","ETHUSD",1767831553514,0.97659537,3159.2,3158.5,0.34142007]
["bitfinex","ETHUSD",1767831554512,0.97659537,3159.2,3158.5,0.58946073]
["bitfinex","ETHUSD",1767831554712,4.14195592,3159.2,3158.6,0.37555736]
["bitfinex","ETHUSD",1767831555301,0.97659537,3159.2,3158.6,0.37555736]
["bitfinex","ETHUSD",1767831555702,0.97659537,3159.1,3158.6,0.37555736]
["bitfinex","ETHUSD",1767831555900,0.97659537,3159.1,3158.5,0.24804066]
["bitfinex","ETHUSD",1767831556405,0.97659537,3159.1,3158.5,3.16605051]
["bitfinex","ETHUSD",1767831556607,0.97659537,3159.1,3158.4,3.16616008]
["bitfinex","ETHUSD",1767831558382,0.97659537,3159.1,3158.3,3.41425794]
["bitfinex","ETHUSD",1767831558719,0.002,3158.9,3158.3,3.41425794]
["bitfinex","ETHUSD",1767831558926,0.002,3158.9,3158.4,0.34142579]
["bitfinex","ETHUSD",1767831559727,0.002,3158.9,3158.4,0.58946645]
["bitfinex","ETHUSD",1767831560722,0.002,3158.9,3158.5,3.16605983]
["bitfinex","ETHUSD",1767831562197,0.002,3158.9,3158.4,3.75557329]
["bitfinex","ETHUSD",1767831564129,0.002,3158.9,3158.4,6.92173337]
["bitfinex","ETHUSD",1767831564326,0.002,3158.9,3158.5,0.69217334]
["bitfinex","ETHUSD",1767831564718,0.97859537,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1767831564922,0.97659537,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1767831566829,0.002,3158.9,3158.1,0.24904066]
["bitfinex","ETHUSD",1767831567011,0.97659537,3159.1,3158.3,0.24804066]
["bitfinex","ETHUSD",1767831567227,0.97659537,3159.1,3158.2,6.33272116]
["bitfinex","ETHUSD",1767831567228,0.97659537,3159.1,3158.2,3.16636058]
["bitfinex","ETHUSD",1767831567535,0.97659537,3159.0,3158.3,0.96412252]
["bitfinex","ETHUSD",1767831567900,0.97659537,3159.0,3158.4,0.24804066]
["bitfinex","ETHUSD",1767831568542,0.97659537,3159.0,3158.3,0.71608186]
["bitfinex","ETHUSD",1767831570103,0.97659537,3158.9,3158.3,0.71608186]
["bitfinex","ETHUSD",1767831571035,0.97659537,3158.9,3158.1,0.001]
["bitfinex","ETHUSD",1767831571221,0.97659537,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1767831572138,0.97859537,3158.7,3158.1,0.001]
["bitfinex","ETHUSD",1767831573937,0.99188888,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1767831575437,0.99188888,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1767831580439,0.99188888,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1767831592444,0.99188888,3158.6,3158.1,0.31776614]
["bitfinex","ETHUSD",1767831592952,0.99188888,3158.6,3158.2,0.0316636]
["bitfinex","ETHUSD",1767831593552,0.99188888,3158.6,3158.1,0.31776614]
["bitfinex","ETHUSD",1767831594056,0.99188888,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1767831594442,0.99188888,3158.6,3157.7,3.16685578]
["bitfinex","ETHUSD",1767831595542,0.99188888,3158.6,3157.8,3.16674777]
["bitfinex","ETHUSD",1767831595751,0.99188888,3158.6,3158.4,0.001]
["bitfinex","ETHUSD",1767831598958,0.99188888,3158.6,3157.6,3.99492482]
["bitfinex","ETHUSD",1767831599265,0.99188888,3158.6,3157.7,0.39949248]
["bitfinex","ETHUSD",1767831600424,0.99188888,3158.6,3157.8,3.41480232]
["bitfinex","ETHUSD",1767831600628,0.002,3158.7,3157.9,0.27970727]
["bitfinex","ETHUSD",1767831600856,0.99388888,3158.7,3157.9,0.27970727]
["bitfinex","ETHUSD",1767831601166,0.99388888,3158.7,3157.9,0.24804066]
["bitfinex","ETHUSD",1767831601330,0.99388888,3158.7,3157.9,0.62947014]
["bitfinex","ETHUSD",1767831601766,0.99388888,3158.7,3157.9,0.38142948]
["bitfinex","ETHUSD",1767831601969,0.99388888,3158.7,3157.7,0.24804066]
["bitfinex","ETHUSD",1767831602176,0.99388888,3158.7,3157.7,3.41489728]
["bitfinex","ETHUSD",1767831605168,0.99388888,3158.7,3157.7,0.24804066]
["bitfinex","ETHUSD",1767831605965,0.99388888,3158.7,3157.7,3.4148896]
["bitfinex","ETHUSD",1767831606771,0.99388888,3158.7,3157.8,0.24804066]
["bitfinex","ETHUSD",1767831606947,0.99388888,3158.7,3157.9,0.34148896]
["bitfinex","ETHUSD",1767831607146,0.99388888,3158.7,3158.0,0.24804066]
["bitfinex","ETHUSD",1767831607351,0.99388888,3158.7,3158.0,0.24904066]
["bitfinex","ETHUSD",1767831607657,0.002,3158.7,3158.0,0.24904066]
["bitfinex","ETHUSD",1767831607853,0.002,3158.7,3158.1,0.27970526]
["bitfinex","ETHUSD",1767831608057,0.002,3158.7,3158.1,0.24804066]
["bitfinex","ETHUSD",1767831608847,0.002,3158.7,3158.2,3.44604732]
["bitfinex","ETHUSD",1767831609050,0.002,3158.7,3158.3,0.34460473]
["bitfinex","ETHUSD",1767831610641,0.001,3158.7,3158.5,0.24804066]
["bitfinex","ETHUSD",1767831610966,0.001,3159.0,3158.6,0.24804066]
["bitfinex","ETHUSD",1767831612648,0.001,3159.0,3158.6,3.41399932]
["bitfinex","ETHUSD",1767831613542,0.001,3159.0,3158.6,0.24804066]
["bitfinex","ETHUSD",1767831613743,0.001,3159.0,3158.7,0.341407]
["bitfinex","ETHUSD",1767831615474,0.001,3159.0,3158.7,0.58944766]
["bitfinex","ETHUSD",1767831617367,0.001,3159.0,3158.8,0.24804066]
["bitfinex","ETHUSD",1767831617782,0.002,3159.2,3158.8,0.24804066]
["bitfinex","ETHUSD",1767831617946,0.002,3159.2,3158.9,0.24804066]
["bitfinex","ETHUSD",1767831618148,0.002,3159.2,3158.9,0.37552558]
["bitfinex","ETHUSD",1767831619682,0.002,3159.0,3158.9,0.37552558]
["bitfinex","ETHUSD",1767831621678,0.002,3159.0,3158.9,0.62356624]
["bitfinex","ETHUSD",1767831622623,0.002,3159.2,3158.9,3.41369959]
["bitfinex","ETHUSD",1767831622879,0.002,3159.2,3158.9,0.24804066]
["bitfinex","ETHUSD",1767831623081,0.002,3159.2,3158.9,3.41369293]
["bitfinex","ETHUSD",1767831623450,0.002,3159.2,3158.9,0.24804066]
["bitfinex","ETHUSD",1767831623779,0.9532819,3159.1,3158.3,0.001]
["bitfinex","ETHUSD",1767831625364,0.9532819,3159.1,3158.3,3.41529912]
["bitfinex","ETHUSD",1767831625564,0.9532819,3159.1,3158.3,0.90721588]
["bitfinex","ETHUSD",1767831626881,0.9532819,3159.1,3158.3,0.65917522]
["bitfinex","ETHUSD",1767831628972,0.9532819,3159.1,3158.3,3.82540254]
["bitfinex","ETHUSD",1767831629396,0.9532819,3159.1,3158.3,0.65917522]
["bitfinex","ETHUSD",1767831629767,0.9532819,3159.1,3158.3,3.82541979]
["bitfinex","ETHUSD",1767831630072,0.9532819,3159.1,3158.4,0.61318397]
["bitfinex","ETHUSD",1767831631101,0.9532819,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767831638676,0.9532819,3159.1,3158.3,0.001]
["bitfinex","ETHUSD",1767831640880,0.9532819,3159.1,3158.0,0.001]
["bitfinex","ETHUSD",1767831643612,0.9532819,3159.1,3158.3,0.001]
["bitfinex","ETHUSD",1767831649216,0.9532819,3159.1,3158.0,0.001]
["bitfinex","ETHUSD",1767831649635,0.97960357,3159.0,3158.0,0.001]
["bitfinex","ETHUSD",1767831649942,0.97960357,3158.8,3158.0,0.001]
["bitfinex","ETHUSD",1767831654309,0.97960357,3158.8,3158.0,0.25104066]
["bitfinex","ETHUSD",1767831654629,0.97960357,3158.7,3158.0,0.25104066]
["bitfinex","ETHUSD",1767831655205,0.97960357,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1767831655423,0.002,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1767831656520,0.98160357,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1767831661522,0.002,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1767831662192,0.002,3158.5,3158.3,0.25104066]
["bitfinex","ETHUSD",1767831663301,0.002,3158.8,3158.4,0.25004066]
["bitfinex","ETHUSD",1767831663511,0.002,3158.8,3158.4,0.59176985]
["bitfinex","ETHUSD",1767831664766,0.002,3158.8,3158.4,0.34172919]
["bitfinex","ETHUSD",1767831668557,0.92292562,3158.8,3158.4,0.34172919]
["bitfinex","ETHUSD",1767831668747,0.002,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1767831669953,0.92292562,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1767831673159,0.002,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1767831673347,0.002,3158.5,3158.3,0.25104066]
["bitfinex","ETHUSD",1767831674440,0.002,3158.5,3158.4,0.25004066]
["bitfinex","ETHUSD",1767831676467,0.92092562,3159.0,3158.4,0.59178076]
["bitfinex","ETHUSD",1767831677532,0.92092562,3159.0,3158.3,0.001]
["bitfinex","ETHUSD",1767831679961,0.92092562,3159.0,3158.3,0.25104066]
["bitfinex","ETHUSD",1767831680364,0.92092562,3159.0,3158.3,0.001]
["bitfinex","ETHUSD",1767831680566,0.002,3159.2,3158.3,0.001]
["bitfinex","ETHUSD",1767831680567,0.002,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1767831682162,0.002,3158.7,3158.3,0.25104066]
["bitfinex","ETHUSD",1767831682364,0.002,3158.7,3158.4,0.34490456]
["bitfinex","ETHUSD",1767831685655,0.002,3158.7,3158.3,0.25104066]
["bitfinex","ETHUSD",1767831687370,0.92292562,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1767831688178,0.002,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1767831688542,0.002,3158.7,3158.3,0.25104066]
["bitfinex","ETHUSD",1767831688970,0.002,3160.1,3158.9,0.25004066]
["bitfinex","ETHUSD",1767831689142,0.92092562,3159.9,3158.9,0.25004066]
["bitfinex","ETHUSD",1767831690370,0.92092562,3159.9,3159.1,0.94868297]
["bitfinex","ETHUSD",1767831691074,0.92092562,3159.9,3159.2,0.94868297]
["bitfinex","ETHUSD",1767831692147,0.92092562,3159.9,3159.1,0.72798552]
["bitfinex","ETHUSD",1767831692348,0.92092562,3159.9,3159.0,0.93204911]
["bitfinex","ETHUSD",1767831692768,0.94336469,3159.6,3159.0,0.93204911]
["bitfinex","ETHUSD",1767831693077,0.94336469,3159.6,3159.0,4.09760319]
["bitfinex","ETHUSD",1767831693579,0.002,3159.9,3159.3,0.93204911]
["bitfinex","ETHUSD",1767831694880,0.94336469,3159.9,3159.3,0.93204911]
["bitfinex","ETHUSD",1767831695050,0.94336469,3159.9,3159.2,4.09739528]
["bitfinex","ETHUSD",1767831695380,0.94336469,3159.9,3159.3,0.40973953]
["bitfinex","ETHUSD",1767831695786,0.94336469,3159.9,3159.3,1.33978864]
["bitfinex","ETHUSD",1767831697582,0.94336469,3159.9,3159.3,0.93204911]
["bitfinex","ETHUSD",1767831700679,0.94336469,3159.9,3158.7,0.001]
["bitfinex","ETHUSD",1767831700680,0.94136469,3159.7,3158.7,0.001]
["bitfinex","ETHUSD",1767831700883,0.94136469,3159.7,3158.3,0.001]
["bitfinex","ETHUSD",1767831705775,0.94136469,3159.7,3158.6,0.001]
["bitfinex","ETHUSD",1767831705965,0.94136469,3159.5,3158.6,0.001]
["bitfinex","ETHUSD",1767831706678,0.94136469,3159.3,3158.6,0.001]
["bitfinex","ETHUSD",1767831706880,0.94136469,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1767831707474,0.95007814,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1767831707673,0.95007814,3159.0,3156.5,0.25459545]
["bitfinex","ETHUSD",1767831707674,0.94136469,3158.9,3157.7,0.93204911]
["bitfinex","ETHUSD",1767831708089,0.94136469,3158.9,3157.7,4.09889891]
["bitfinex","ETHUSD",1767831709072,0.94136469,3158.9,3157.8,0.93204911]
["bitfinex","ETHUSD",1767831709280,1.13050897,3158.9,3157.8,1.65863513]
["bitfinex","ETHUSD",1767831710499,1.13050897,3158.9,3157.8,4.82538355]
["bitfinex","ETHUSD",1767831711094,0.94136469,3158.7,3157.8,4.82538355]
["bitfinex","ETHUSD",1767831711795,0.94136469,3158.6,3157.8,4.82538355]
["bitfinex","ETHUSD",1767831712718,0.94136469,3158.6,3157.8,3.89333444]
["bitfinex","ETHUSD",1767831712896,0.94136469,3158.6,3157.9,0.93204911]
["bitfinex","ETHUSD",1767831714471,0.94136469,3158.6,3157.8,0.72658602]
["bitfinex","ETHUSD",1767831714696,0.94136469,3158.6,3157.9,0.4825448]
["bitfinex","ETHUSD",1767831717799,0.94136469,3158.6,3157.9,4.58123104]
["bitfinex","ETHUSD",1767831718183,0.94136469,3158.6,3158.2,0.001]
["bitfinex","ETHUSD",1767831720079,0.95018647,3158.7,3158.2,0.93304911]
["bitfinex","ETHUSD",1767831720277,1.76936469,3159.0,3158.2,0.93304911]
["bitfinex","ETHUSD",1767831720475,0.94136469,3158.9,3158.2,0.001]
["bitfinex","ETHUSD",1767831722016,0.94136469,3158.9,3158.2,0.93439728]
["bitfinex","ETHUSD",1767831723214,0.95011425,3159.0,3158.2,0.93439728]
["bitfinex","ETHUSD",1767831723415,1.79978476,3159.3,3158.2,0.93439728]
["bitfinex","ETHUSD",1767831723605,0.95004504,3159.1,3158.2,0.93439728]
["bitfinex","ETHUSD",1767831723985,0.97178476,3159.2,3158.4,0.93954488]
["bitfinex","ETHUSD",1767831724400,0.97178476,3159.2,3158.5,0.93954488]
["bitfinex","ETHUSD",1767831726181,0.002,3159.6,3158.6,0.93954488]
["bitfinex","ETHUSD",1767831728010,0.002,3159.6,3158.8,0.93954488]
["bitfinex","ETHUSD",1767831728205,0.002,3159.6,3159.0,0.93954488]
["bitfinex","ETHUSD",1767831728585,0.002,3159.9,3159.6,0.93954488]
["bitfinex","ETHUSD",1767831730617,0.002,3159.6,3159.2,0.93954488]
["bitfinex","ETHUSD",1767831730810,0.002,3159.6,3159.3,0.49329407]
["bitfinex","ETHUSD",1767831731399,0.002,3159.6,3159.3,1.43283895]
["bitfinex","ETHUSD",1767831731807,0.002,3159.6,3159.3,4.59804811]
["bitfinex","ETHUSD",1767831733720,0.002,3159.6,3159.3,1.43283895]
["bitfinex","ETHUSD",1767831734022,0.002,3159.6,3159.4,0.45981738]
["bitfinex","ETHUSD",1767831734194,0.002,3159.6,3159.3,0.93954488]
["bitfinex","ETHUSD",1767831734398,0.002,3159.6,3159.3,4.10480134]
["bitfinex","ETHUSD",1767831735246,0.002,3159.6,3159.3,0.93954488]
["bitfinex","ETHUSD",1767831736222,0.002,3159.6,3159.3,4.10478953]
["bitfinex","ETHUSD",1767831737021,0.002,3159.6,3159.3,0.93954488]
["bitfinex","ETHUSD",1767831737192,0.002,3159.6,3159.4,0.41048518]
["bitfinex","ETHUSD",1767831739210,0.002,3159.6,3159.4,0.40848518]
["bitfinex","ETHUSD",1767831743626,0.002,3159.6,3159.3,0.93954488]
["bitfinex","ETHUSD",1767831745047,0.97378476,3159.6,3158.7,3.78]
["bitfinex","ETHUSD",1767831745343,0.97378476,3159.6,3158.1,4.10597813]
["bitfinex","ETHUSD",1767831745516,0.97378476,3159.6,3158.2,3.16732764]
["bitfinex","ETHUSD",1767831745711,0.97378476,3159.6,3158.2,0.001]
["bitfinex","ETHUSD",1767831745938,0.97178476,3159.5,3158.2,0.001]
["bitfinex","ETHUSD",1767831746136,0.97178476,3159.3,3158.2,3.16735744]
["bitfinex","ETHUSD",1767831746465,0.97178476,3159.3,3158.2,0.001]
["bitfinex","ETHUSD",1767831746746,0.19238208,3159.4,3158.2,0.001]
["bitfinex","ETHUSD",1767831746747,0.97178476,3159.1,3158.2,0.001]
["bitfinex","ETHUSD",1767831749447,0.97178476,3159.1,3157.6,4.10645436]
["bitfinex","ETHUSD",1767831749626,0.97178476,3159.1,3157.5,3.16706202]
["bitfinex","ETHUSD",1767831749945,0.828,3159.2,3157.5,4.1066069]
["bitfinex","ETHUSD",1767831749946,0.97178476,3158.9,3157.5,4.1066069]
["bitfinex","ETHUSD",1767831750544,0.97178476,3158.9,3157.5,0.93954488]
["bitfinex","ETHUSD",1767831751155,0.97178476,3158.9,3157.5,4.10660075]
["bitfinex","ETHUSD",1767831752346,0.97178476,3158.9,3157.5,0.93954488]
["bitfinex","ETHUSD",1767831753148,0.97178476,3158.9,3157.3,4.13943955]
["bitfinex","ETHUSD",1767831753346,0.98363583,3158.7,3157.4,3.16714848]
["bitfinex","ETHUSD",1767831753644,0.98363583,3158.5,3157.4,3.16714848]
["bitfinex","ETHUSD",1767831753846,0.98363583,3158.5,3157.5,3.16704954]
["bitfinex","ETHUSD",1767831754017,0.98363583,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1767831754525,0.98363583,3158.5,3156.5,0.828]
["bitfinex","ETHUSD",1767831754723,0.828,3158.6,3156.6,0.97221627]
["bitfinex","ETHUSD",1767831754724,0.98363583,3158.3,3156.6,0.97221627]
["bitfinex","ETHUSD",1767831755653,0.98363583,3158.3,3156.7,0.97221627]
["bitfinex","ETHUSD",1767831756051,0.98363583,3158.3,3156.7,7.30794661]
["bitfinex","ETHUSD",1767831756725,0.98363583,3158.3,3156.7,4.14008144]
["bitfinex","ETHUSD",1767831757126,0.98363583,3158.3,3156.7,7.30794661]
["bitfinex","ETHUSD",1767831757325,0.98363583,3158.3,3156.8,0.73079466]
["bitfinex","ETHUSD",1767831757734,0.98363583,3158.3,3156.9,3.16766448]
["bitfinex","ETHUSD",1767831757929,0.98363583,3158.3,3156.9,6.33532896]
["bitfinex","ETHUSD",1767831758155,0.98363583,3158.3,3157.0,0.97221627]
["bitfinex","ETHUSD",1767831758548,0.98363583,3158.3,3157.0,1.80021627]
["bitfinex","ETHUSD",1767831758749,0.98363583,3158.3,3157.2,0.97221627]
["bitfinex","ETHUSD",1767831760055,0.98363583,3158.3,3157.3,4.13947943]
["bitfinex","ETHUSD",1767831760229,0.98363583,3158.3,3157.2,3.16731434]
["bitfinex","ETHUSD",1767831760846,0.98363583,3158.3,3157.2,4.13953061]
["bitfinex","ETHUSD",1767831761257,0.98363583,3158.3,3157.1,1.13032097]
["bitfinex","ETHUSD",1767831761426,0.98363583,3158.1,3157.2,3.16735214]
["bitfinex","ETHUSD",1767831761634,0.98363583,3158.1,3156.8,0.73079466]
["bitfinex","ETHUSD",1767831761635,0.98363583,3158.1,3156.8,1.70301093]
["bitfinex","ETHUSD",1767831761976,0.98363583,3158.1,3156.4,0.97221627]
["bitfinex","ETHUSD",1767831762124,0.98363583,3157.9,3156.5,0.97221627]
["bitfinex","ETHUSD",1767831762329,0.98363583,3157.8,3156.5,0.97221627]
["bitfinex","ETHUSD",1767831762526,0.98363583,3158.3,3156.9,0.97221627]
["bitfinex","ETHUSD",1767831762775,0.98363583,3158.3,3157.1,0.97221627]
["bitfinex","ETHUSD",1767831763767,0.98363583,3158.3,3157.3,0.97221627]
["bitfinex","ETHUSD",1767831763936,0.98363583,3158.3,3157.3,4.13941873]
["bitfinex","ETHUSD",1767831764261,0.98363583,3158.3,3157.4,0.41394187]
["bitfinex","ETHUSD",1767831765034,0.98363583,3158.3,3157.4,1.38615814]
["bitfinex","ETHUSD",1767831765230,0.98363583,3158.3,3157.5,0.97221627]
["bitfinex","ETHUSD",1767831765457,0.98363583,3158.7,3157.5,0.97221627]
["bitfinex","ETHUSD",1767831765968,0.98363583,3158.7,3157.6,6.33392448]
["bitfinex","ETHUSD",1767831766165,0.98363583,3158.7,3157.8,0.97221627]
["bitfinex","ETHUSD",1767831766560,0.002,3158.0,3157.8,0.97221627]
["bitfinex","ETHUSD",1767831767163,0.98363583,3158.9,3158.1,0.97221627]
["bitfinex","ETHUSD",1767831767736,0.98363583,3158.9,3157.8,0.97221627]
["bitfinex","ETHUSD",1767831768238,0.98363583,3159.5,3158.0,0.97221627]
["bitfinex","ETHUSD",1767831768456,0.98363583,3159.5,3157.9,6.33332276]
["bitfinex","ETHUSD",1767831768457,0.98363583,3159.2,3158.2,0.97221627]
["bitfinex","ETHUSD",1767831769176,0.98363583,3159.2,3158.1,0.7305539]
["bitfinex","ETHUSD",1767831769949,0.98363583,3159.2,3158.1,1.70277017]
["bitfinex","ETHUSD",1767831770274,0.98363583,3159.2,3158.2,4.13853567]
["bitfinex","ETHUSD",1767831770441,0.98363583,3159.2,3158.2,1.77577709]
["bitfinex","ETHUSD",1767831771058,0.98363583,3159.2,3158.2,4.94212574]
["bitfinex","ETHUSD",1767831772349,0.98363583,3159.2,3158.3,0.97221627]
["bitfinex","ETHUSD",1767831774272,0.98363583,3159.2,3158.0,3.16651606]
["bitfinex","ETHUSD",1767831774858,0.98363583,3159.2,3157.9,0.97221627]
["bitfinex","ETHUSD",1767831775067,0.98363583,3159.0,3157.9,1.54197227]
["bitfinex","ETHUSD",1767831775242,0.98363583,3159.0,3158.0,3.16650783]
["bitfinex","ETHUSD",1767831776145,0.98363583,3159.0,3158.2,3.16629219]
["bitfinex","ETHUSD",1767831776343,0.98363583,3159.0,3158.1,4.13864504]
["bitfinex","ETHUSD",1767831777349,0.98363583,3159.0,3158.0,4.13872911]
["bitfinex","ETHUSD",1767831777551,0.98363583,3159.0,3157.9,3.7363929]
["bitfinex","ETHUSD",1767831777857,0.98363583,3159.0,3158.0,3.16654251]
["bitfinex","ETHUSD",1767831778366,0.98363583,3159.0,3158.0,4.13875878]
["bitfinex","ETHUSD",1767831778763,0.98363583,3159.0,3157.9,3.16662572]
["bitfinex","ETHUSD",1767831779278,0.98363583,3158.8,3157.9,3.16662572]
["bitfinex","ETHUSD",1767831779458,0.98363583,3158.8,3157.9,3.97998562]
["bitfinex","ETHUSD",1767831781891,0.98363583,3158.8,3157.9,7.146647]
["bitfinex","ETHUSD",1767831782182,0.98363583,3158.8,3157.9,4.97092613]
["bitfinex","ETHUSD",1767831782954,0.98250207,3158.6,3157.8,3.16671657]
["bitfinex","ETHUSD",1767831783257,0.98250207,3158.6,3157.5,4.08994066]
["bitfinex","ETHUSD",1767831783463,0.98250207,3158.6,3157.5,0.92295311]
["bitfinex","ETHUSD",1767831783665,0.98250207,3158.6,3157.2,0.829]
["bitfinex","ETHUSD",1767831783666,0.98250207,3158.6,3157.2,3.16831831]
["bitfinex","ETHUSD",1767831783980,0.98250207,3158.6,3157.2,0.001]
["bitfinex","ETHUSD",1767831784183,0.98250207,3158.6,3155.8,0.91895311]
["bitfinex","ETHUSD",1767831784184,0.98250207,3158.2,3155.8,0.91895311]
["bitfinex","ETHUSD",1767831784389,0.98250207,3158.0,3155.8,0.92295311]
["bitfinex","ETHUSD",1767831784579,0.98250207,3158.0,3156.0,0.92295311]
["bitfinex","ETHUSD",1767831786282,0.98250207,3158.0,3156.2,0.92295311]
["bitfinex","ETHUSD",1767831786793,0.98250207,3157.8,3156.2,0.92295311]
["bitfinex","ETHUSD",1767831786981,0.98250207,3157.6,3156.4,0.92295311]
["bitfinex","ETHUSD",1767831787488,0.98250207,3157.6,3156.5,0.92295311]
["bitfinex","ETHUSD",1767831787857,0.98250207,3157.6,3156.3,0.34291923]
["bitfinex","ETHUSD",1767831788057,0.98250207,3157.6,3156.3,0.92295311]
["bitfinex","ETHUSD",1767831788280,0.98250207,3157.6,3156.1,0.92295311]
["bitfinex","ETHUSD",1767831788485,0.98250207,3157.6,3156.2,3.16830923]
["bitfinex","ETHUSD",1767831788883,0.98250207,3157.6,3156.3,3.16825107]
["bitfinex","ETHUSD",1767831789188,0.98250207,3157.6,3156.3,3.16818585]
["bitfinex","ETHUSD",1767831789362,0.98250207,3157.6,3156.4,3.16815591]
["bitfinex","ETHUSD",1767831789963,0.98250207,3157.4,3156.5,0.92295311]
["bitfinex","ETHUSD",1767831790160,0.98250207,3157.4,3156.4,3.16815591]
["bitfinex","ETHUSD",1767831790571,0.98250207,3157.4,3156.4,4.09110902]
["bitfinex","ETHUSD",1767831790784,0.98250207,3157.4,3156.5,0.92295311]
["bitfinex","ETHUSD",1767831791193,0.002,3157.3,3156.5,0.92295311]
["bitfinex","ETHUSD",1767831791492,0.98450207,3157.3,3156.4,4.09110902]
["bitfinex","ETHUSD",1767831791789,0.98450207,3157.3,3156.5,0.92295311]
["bitfinex","ETHUSD",1767831791994,0.98450207,3157.3,3156.4,3.16815591]
["bitfinex","ETHUSD",1767831792191,0.98450207,3157.3,3156.4,4.09110902]
["bitfinex","ETHUSD",1767831792391,0.002,3157.3,3156.5,0.92295311]
["bitfinex","ETHUSD",1767831793593,0.002,3157.3,3156.7,0.92295311]
["bitfinex","ETHUSD",1767831795583,0.002,3157.3,3156.8,0.92295311]
["bitfinex","ETHUSD",1767831797569,0.98450207,3157.3,3156.6,0.92295311]
["bitfinex","ETHUSD",1767831799499,0.98450207,3157.3,3156.7,3.16786517]
["bitfinex","ETHUSD",1767831799804,0.83,3157.6,3156.8,0.92295311]
["bitfinex","ETHUSD",1767831800117,0.002,3157.6,3156.8,0.92295311]
["bitfinex","ETHUSD",1767831800803,0.98250207,3158.0,3157.3,0.92295311]
["bitfinex","ETHUSD",1767831801369,0.98250207,3158.5,3157.3,0.92295311]
["bitfinex","ETHUSD",1767831801586,0.98250207,3158.3,3157.3,0.92295311]
["bitfinex","ETHUSD",1767831801794,0.828,3158.2,3157.4,0.92295311]
["bitfinex","ETHUSD",1767831802406,1.81050207,3158.3,3157.4,0.92295311]
["bitfinex","ETHUSD",1767831803270,0.828,3158.3,3157.4,0.92295311]
["bitfinex","ETHUSD",1767831803505,1.81050207,3158.3,3157.4,0.92295311]
["bitfinex","ETHUSD",1767831803810,0.002,3157.6,3157.3,1.33198281]
["bitfinex","ETHUSD",1767831803972,0.98250207,3158.0,3157.3,0.92295311]
["bitfinex","ETHUSD",1767831804300,0.98250207,3158.6,3157.5,0.92295311]
["bitfinex","ETHUSD",1767831804471,0.828,3158.5,3157.5,0.92295311]
["bitfinex","ETHUSD",1767831805296,1.81050207,3158.5,3157.5,0.92295311]
["bitfinex","ETHUSD",1767831806381,1.81050207,3158.5,3157.7,0.92295311]
["bitfinex","ETHUSD",1767831806698,0.828,3158.6,3157.8,0.92295311]
["bitfinex","ETHUSD",1767831807004,1.81050207,3158.6,3157.8,0.92295311]
["bitfinex","ETHUSD",1767831807184,0.98250207,3158.6,3157.8,0.92295311]
["bitfinex","ETHUSD",1767831807595,0.98250207,3158.6,3157.7,0.72568776]
["bitfinex","ETHUSD",1767831807814,0.98250207,3158.6,3157.6,0.92295311]
["bitfinex","ETHUSD",1767831808807,0.98250207,3158.6,3157.6,4.08982926]
["bitfinex","ETHUSD",1767831811382,0.98250207,3158.6,3157.7,0.92295311]
["bitfinex","ETHUSD",1767831812097,1.79059984,3158.5,3157.7,0.92295311]
["bitfinex","ETHUSD",1767831812417,0.96259984,3158.4,3157.7,0.92295311]
["bitfinex","ETHUSD",1767831814694,0.96259984,3158.4,3157.8,0.98245161]
["bitfinex","ETHUSD",1767831814895,0.96259984,3158.4,3157.8,0.98109592]
["bitfinex","ETHUSD",1767831815313,0.828,3158.5,3157.8,0.98109592]
["bitfinex","ETHUSD",1767831815498,0.002,3158.1,3157.8,0.98109592]
["bitfinex","ETHUSD",1767831816604,0.828,3158.5,3158.0,0.98245161]
["bitfinex","ETHUSD",1767831816810,0.96259984,3158.7,3158.0,0.98245161]
["bitfinex","ETHUSD",1767831816997,0.96459984,3158.9,3158.0,0.98245161]
["bitfinex","ETHUSD",1767831817199,0.002,3158.9,3158.0,0.98245161]
["bitfinex","ETHUSD",1767831817888,1.79059984,3158.8,3158.0,0.98245161]
["bitfinex","ETHUSD",1767831819298,1.96985982,3158.8,3158.1,0.98245161]
["bitfinex","ETHUSD",1767831821792,0.96259984,3158.7,3158.1,0.98245161]
["bitfinex","ETHUSD",1767831822016,0.96259984,3158.7,3158.1,4.14890067]
["bitfinex","ETHUSD",1767831822823,0.96259984,3158.7,3158.1,0.98245161]
["bitfinex","ETHUSD",1767831823013,0.96259984,3158.7,3157.9,4.14906864]
["bitfinex","ETHUSD",1767831823314,0.96259984,3158.7,3158.0,0.98245161]
["bitfinex","ETHUSD",1767831823912,1.79059984,3158.8,3158.1,0.98245161]
["bitfinex","ETHUSD",1767831827907,1.79059984,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1767831828421,0.002,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1767831833730,0.002,3158.5,3158.3,0.98345161]
["bitfinex","ETHUSD",1767831836323,0.96259984,3159.4,3158.7,0.98245161]
["bitfinex","ETHUSD",1767831836633,1.79059984,3159.4,3158.7,0.98245161]
["bitfinex","ETHUSD",1767831836795,0.18125998,3159.2,3158.7,0.98245161]
["bitfinex","ETHUSD",1767831837908,0.002,3159.2,3158.7,0.98245161]
["bitfinex","ETHUSD",1767831838311,0.96459984,3159.2,3158.5,0.98245161]
["bitfinex","ETHUSD",1767831840705,0.002,3158.9,3158.5,0.98245161]
["bitfinex","ETHUSD",1767831848825,0.002,3159.2,3158.7,0.93293499]
["bitfinex","ETHUSD",1767831849131,0.90788894,3159.5,3158.8,0.93293499]
["bitfinex","ETHUSD",1767831849441,0.90788894,3159.5,3158.8,0.93093499]
["bitfinex","ETHUSD",1767831852546,0.90788894,3159.5,3158.8,0.93193499]
["bitfinex","ETHUSD",1767831855249,0.002,3159.6,3158.8,0.93193499]
["bitfinex","ETHUSD",1767831855624,0.90988894,3159.6,3158.8,0.93193499]
["bitfinex","ETHUSD",1767831855934,1.08387783,3159.6,3158.8,0.93193499]
["bitfinex","ETHUSD",1767831856132,1.08387783,3159.6,3158.8,0.92993499]
["bitfinex","ETHUSD",1767831857252,1.08387783,3159.6,3158.8,0.92793499]
["bitfinex","ETHUSD",1767831864158,0.002,3159.3,3158.8,0.92793499]
["bitfinex","ETHUSD",1767831869133,0.002,3159.3,3158.8,0.92593499]
["bitfinex","ETHUSD",1767831870234,0.002,3159.3,3158.9,0.93293499]
["bitfinex","ETHUSD",1767831872743,0.002,3159.3,3158.9,0.93093499]
["bitfinex","ETHUSD",1767831874454,0.002,3159.3,3158.9,4.09658786]
["bitfinex","ETHUSD",1767831874861,0.002,3159.3,3158.9,0.93093499]
["bitfinex","ETHUSD",1767831877065,0.002,3159.6,3159.3,0.99175177]
["bitfinex","ETHUSD",1767831877376,0.002,3159.7,3159.3,0.98502378]
["bitfinex","ETHUSD",1767831882580,0.002,3159.7,3159.3,0.98302378]
["bitfinex","ETHUSD",1767831884342,0.002,3159.7,3159.3,1.48066721]
["bitfinex","ETHUSD",1767831884559,0.002,3159.7,3159.3,0.49764343]
["bitfinex","ETHUSD",1767831887877,0.002,3159.4,3159.3,0.49764343]
["bitfinex","ETHUSD",1767831890984,0.002,3159.7,3159.4,0.99175177]
["bitfinex","ETHUSD",1767831891578,0.002,3159.7,3159.3,0.49764343]
["bitfinex","ETHUSD",1767831892461,0.002,3159.7,3159.3,3.66284728]
["bitfinex","ETHUSD",1767831892662,0.002,3159.7,3159.4,0.78199075]
["bitfinex","ETHUSD",1767831892907,0.002,3159.7,3159.4,3.94714424]
["bitfinex","ETHUSD",1767831893081,0.002,3159.7,3159.4,0.78199075]
["bitfinex","ETHUSD",1767831893262,0.002,3159.7,3159.4,3.94713714]
["bitfinex","ETHUSD",1767831893583,0.002,3159.7,3159.5,0.99175177]
["bitfinex","ETHUSD",1767831894597,0.002,3159.7,3159.5,0.98975177]
["bitfinex","ETHUSD",1767831895183,0.002,3159.7,3159.1,0.828]
["bitfinex","ETHUSD",1767831895358,0.002,3159.7,3159.3,0.99175177]
["bitfinex","ETHUSD",1767831895559,0.002,3159.7,3159.4,1.02340334]
["bitfinex","ETHUSD",1767831895858,0.002,3159.7,3159.4,0.99175177]
["bitfinex","ETHUSD",1767831900263,0.002,3159.7,3159.5,0.99175177]
["bitfinex","ETHUSD",1767831902396,0.002,3159.7,3159.5,0.98975177]
["bitfinex","ETHUSD",1767831902807,0.90804748,3159.7,3159.2,0.39934932]
["bitfinex","ETHUSD",1767831903097,0.90804748,3159.7,3158.8,0.001]
["bitfinex","ETHUSD",1767831905509,0.17580475,3159.7,3158.8,0.91166063]
["bitfinex","ETHUSD",1767831905681,0.90804748,3159.9,3159.6,0.91066063]
["bitfinex","ETHUSD",1767831905682,0.002,3159.9,3159.6,0.91066063]
["bitfinex","ETHUSD",1767831905881,0.002,3159.9,3159.6,0.90866063]
["bitfinex","ETHUSD",1767831907397,0.002,3159.9,3159.6,4.07359357]
["bitfinex","ETHUSD",1767831907596,0.002,3159.9,3159.7,0.91066063]
["bitfinex","ETHUSD",1767831907808,0.002,3159.9,3159.7,0.90866063]
["bitfinex","ETHUSD",1767831909277,0.002,3159.9,3159.7,0.90666063]
["bitfinex","ETHUSD",1767831910695,0.002,3160.0,3159.8,0.91066063]
["bitfinex","ETHUSD",1767831911091,0.90804748,3160.3,3159.6,3.16488726]
["bitfinex","ETHUSD",1767831911415,0.90804748,3160.3,3159.6,0.40755479]
["bitfinex","ETHUSD",1767831911886,0.90804748,3160.3,3159.5,3.99300113]
["bitfinex","ETHUSD",1767831912609,0.90804748,3160.3,3159.5,0.828]
["bitfinex","ETHUSD",1767831913424,0.90804748,3160.3,3159.5,3.99301611]
["bitfinex","ETHUSD",1767831915915,0.90804748,3160.3,3159.5,4.90367674]
["bitfinex","ETHUSD",1767831916093,0.90804748,3160.3,3159.5,3.99301611]
["bitfinex","ETHUSD",1767831920293,0.90804748,3160.3,3159.5,4.79989946]
["bitfinex","ETHUSD",1767831920994,0.90804748,3160.3,3159.3,0.828]
["bitfinex","ETHUSD",1767831921396,0.90804748,3160.3,3159.0,0.91066063]
["bitfinex","ETHUSD",1767831921713,0.90804748,3160.3,3159.2,3.16531138]
["bitfinex","ETHUSD",1767831922944,0.90604748,3159.9,3159.2,3.16531138]
["bitfinex","ETHUSD",1767831925215,0.90604748,3159.9,3159.2,4.07597201]
["bitfinex","ETHUSD",1767831925415,0.90604748,3159.9,3159.2,4.88291401]
["bitfinex","ETHUSD",1767831926210,0.90604748,3159.9,3159.3,0.91066063]
["bitfinex","ETHUSD",1767831926401,0.90804748,3160.0,3159.3,0.91066063]
["bitfinex","ETHUSD",1767831926602,0.90804748,3160.0,3159.1,0.91066063]
["bitfinex","ETHUSD",1767831927935,0.90804748,3160.0,3158.9,0.91066063]
["bitfinex","ETHUSD",1767831928131,0.90604748,3159.8,3158.8,0.001]
["bitfinex","ETHUSD",1767831928309,0.90604748,3159.6,3158.1,0.91066063]
["bitfinex","ETHUSD",1767831929431,0.90604748,3159.6,3158.1,4.07711374]
["bitfinex","ETHUSD",1767831929826,0.90604748,3159.6,3158.1,0.91066063]
["bitfinex","ETHUSD",1767831931041,0.90604748,3159.6,3157.9,4.07726448]
["bitfinex","ETHUSD",1767831931243,0.90604748,3159.6,3157.9,0.91066063]
["bitfinex","ETHUSD",1767831931528,0.90604748,3159.6,3157.9,4.07729305]
["bitfinex","ETHUSD",1767831933635,0.9314803,3159.4,3157.9,0.91066063]
["bitfinex","ETHUSD",1767831933831,0.9314803,3159.2,3157.9,0.91066063]
["bitfinex","ETHUSD",1767831934336,0.9314803,3159.2,3157.9,4.0773004]
["bitfinex","ETHUSD",1767831935514,0.9314803,3159.2,3158.0,0.9284506]
["bitfinex","ETHUSD",1767831936416,0.9314803,3159.2,3157.9,0.9284506]
["bitfinex","ETHUSD",1767831936612,0.9314803,3159.2,3157.7,4.09525247]
["bitfinex","ETHUSD",1767831936813,0.9314803,3159.0,3157.7,1.24513079]
["bitfinex","ETHUSD",1767831937027,0.9314803,3159.0,3157.7,4.41191971]
["bitfinex","ETHUSD",1767831937438,0.9314803,3159.0,3157.8,3.16673068]
["bitfinex","ETHUSD",1767831937713,0.9314803,3159.0,3157.9,0.9284506]
["bitfinex","ETHUSD",1767831939206,0.9314803,3159.0,3158.0,0.9284506]
["bitfinex","ETHUSD",1767831946145,0.9314803,3159.0,3158.2,0.001]
["bitfinex","ETHUSD",1767831946340,0.9314803,3159.0,3158.0,0.9284506]
["bitfinex","ETHUSD",1767831946541,0.9314803,3158.6,3158.0,0.9284506]
["bitfinex","ETHUSD",1767831946740,0.9314803,3158.6,3157.5,3.99503039]
["bitfinex","ETHUSD",1767831946741,0.9314803,3158.6,3157.6,0.9284506]
["bitfinex","ETHUSD",1767831947041,0.9314803,3158.6,3157.7,1.33799619]
["bitfinex","ETHUSD",1767831947243,0.9314803,3158.6,3157.7,0.40954559]
["bitfinex","ETHUSD",1767831947428,0.9314803,3158.6,3157.5,4.09544502]
["bitfinex","ETHUSD",1767831947630,0.9314803,3158.6,3157.6,0.9284506]
["bitfinex","ETHUSD",1767831947951,0.9314803,3158.6,3157.7,0.9284506]
["bitfinex","ETHUSD",1767831949648,0.9314803,3158.6,3157.5,0.9284506]
["bitfinex","ETHUSD",1767831951152,0.9314803,3158.6,3157.3,3.16725695]
["bitfinex","ETHUSD",1767831951356,0.9314803,3158.4,3157.3,4.09570755]
["bitfinex","ETHUSD",1767831951651,0.9314803,3158.4,3157.5,0.9284506]
["bitfinex","ETHUSD",1767831952642,0.9314803,3158.6,3157.7,0.9284506]
["bitfinex","ETHUSD",1767831953855,0.9314803,3158.6,3157.9,0.9284506]
["bitfinex","ETHUSD",1767831955040,0.002,3158.7,3157.9,0.9284506]
["bitfinex","ETHUSD",1767831955638,0.9334803,3158.7,3157.9,0.9284506]
["bitfinex","ETHUSD",1767831956358,0.002,3158.7,3157.9,0.9284506]
["bitfinex","ETHUSD",1767831956530,0.002,3158.7,3158.0,0.9284506]
["bitfinex","ETHUSD",1767831958462,0.002,3159.0,3158.5,0.9284506]
["bitfinex","ETHUSD",1767831958665,0.002,3159.0,3158.5,0.9264506]
["bitfinex","ETHUSD",1767831959034,0.9314803,3159.6,3159.0,0.9284506]
["bitfinex","ETHUSD",1767831960132,1.0914803,3159.9,3159.0,0.9284506]
["bitfinex","ETHUSD",1767831960339,1.12362833,3159.8,3159.0,0.9284506]
["bitfinex","ETHUSD",1767831960651,1.12362833,3159.8,3159.0,0.9264506]
["bitfinex","ETHUSD",1767831960855,0.83,3160.0,3159.1,0.9284506]
["bitfinex","ETHUSD",1767831961355,0.002,3160.0,3159.1,0.9284506]
["bitfinex","ETHUSD",1767831961934,0.002,3160.0,3158.8,3.99373129]
["bitfinex","ETHUSD",1767831961935,0.9334803,3160.0,3158.6,0.97571476]
["bitfinex","ETHUSD",1767831962135,0.9334803,3160.0,3158.9,0.97571476]
["bitfinex","ETHUSD",1767831963264,0.9334803,3160.0,3159.0,0.97571476]
["bitfinex","ETHUSD",1767831965885,0.9334803,3160.0,3159.1,0.97571476]
["bitfinex","ETHUSD",1767831966054,0.9334803,3160.0,3159.1,0.97371476]
["bitfinex","ETHUSD",1767831970379,0.002,3159.7,3159.1,0.97371476]
["bitfinex","ETHUSD",1767831970984,0.002,3159.7,3159.2,0.94318153]
["bitfinex","ETHUSD",1767831971361,0.002,3159.7,3159.3,0.94318153]
["bitfinex","ETHUSD",1767831971791,0.002,3159.7,3159.0,0.94318153]
["bitfinex","ETHUSD",1767831971964,0.002,3159.7,3159.1,0.94318153]
["bitfinex","ETHUSD",1767831972162,0.002,3159.7,3159.2,0.97483511]
["bitfinex","ETHUSD",1767831974471,0.002,3160.0,3159.3,0.94318153]
["bitfinex","ETHUSD",1767831974670,0.002,3160.0,3159.4,0.94318153]
["bitfinex","ETHUSD",1767831974991,0.002,3160.0,3159.4,0.9748331]
["bitfinex","ETHUSD",1767831975567,0.002,3160.3,3159.9,0.94318153]
["bitfinex","ETHUSD",1767831975877,0.002,3160.3,3159.9,0.94118153]
["bitfinex","ETHUSD",1767831976396,0.002,3160.3,3159.9,0.93918153]
["bitfinex","ETHUSD",1767831977469,0.002,3160.3,3159.4,0.94318153]
["bitfinex","ETHUSD",1767831977675,0.94506564,3160.3,3159.4,0.57498487]
["bitfinex","ETHUSD",1767831977997,0.94506564,3160.3,3159.3,1.64135929]
["bitfinex","ETHUSD",1767831978191,0.94506564,3160.3,3159.3,2.58454082]
["bitfinex","ETHUSD",1767831979200,0.94506564,3160.3,3159.4,0.94318153]
["bitfinex","ETHUSD",1767831980499,0.94506564,3160.3,3159.1,0.94318153]
["bitfinex","ETHUSD",1767831981393,0.94506564,3160.3,3159.2,0.94318153]
["bitfinex","ETHUSD",1767831982299,0.002,3160.0,3159.2,0.94318153]
["bitfinex","ETHUSD",1767831983097,0.002,3160.3,3159.7,0.94318153]
["bitfinex","ETHUSD",1767831985868,0.002,3160.3,3159.8,0.94318153]
["bitfinex","ETHUSD",1767831986072,0.002,3160.3,3159.8,0.94118153]
["bitfinex","ETHUSD",1767831986907,0.002,3160.3,3159.6,0.94318153]
["bitfinex","ETHUSD",1767831986908,0.94506564,3160.3,3159.6,0.94318153]
["bitfinex","ETHUSD",1767831987108,0.94506564,3160.3,3159.1,0.94318153]
["bitfinex","ETHUSD",1767831987276,0.94506564,3160.3,3159.2,0.94318153]
["bitfinex","ETHUSD",1767831988008,0.94506564,3160.3,3159.2,4.1085177]
["bitfinex","ETHUSD",1767831988400,0.94506564,3160.3,3159.3,0.94318153]
["bitfinex","ETHUSD",1767831989103,0.94506564,3160.3,3159.1,4.10860975]
["bitfinex","ETHUSD",1767831989276,0.94506564,3160.3,3159.1,1.78506468]
["bitfinex","ETHUSD",1767831990212,0.94506564,3160.3,3159.1,4.95048866]
["bitfinex","ETHUSD",1767831990683,0.94506564,3160.3,3159.2,0.94318153]
["bitfinex","ETHUSD",1767831992704,0.99299945,3160.2,3159.2,0.94318153]
["bitfinex","ETHUSD",1767831992906,0.99299945,3160.2,3159.0,0.92822928]
["bitfinex","ETHUSD",1767831993211,0.99299945,3160.0,3159.0,0.92822928]
["bitfinex","ETHUSD",1767831993713,0.99299945,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1767831994081,0.99499945,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1767831996618,0.99499945,3160.0,3158.9,3.99361571]
["bitfinex","ETHUSD",1767831996789,0.99499945,3160.0,3158.9,4.92184499]
["bitfinex","ETHUSD",1767831996984,0.99499945,3160.0,3159.0,3.16555182]
["bitfinex","ETHUSD",1767831997185,0.99499945,3160.0,3158.8,3.16568609]
["bitfinex","ETHUSD",1767831997404,0.99499945,3160.0,3158.8,4.09391537]
["bitfinex","ETHUSD",1767831997580,0.99499945,3160.0,3158.9,4.0938855]
["bitfinex","ETHUSD",1767831998006,0.99499945,3160.0,3158.6,0.92822928]
["bitfinex","ETHUSD",1767832001295,0.99499945,3160.0,3158.6,4.0941691]
["bitfinex","ETHUSD",1767832001491,0.99499945,3160.0,3158.7,0.92822928]
["bitfinex","ETHUSD",1767832002895,0.99499945,3160.0,3158.8,0.92822928]
["bitfinex","ETHUSD",1767832006947,0.99499945,3160.0,3159.1,0.001]
["bitfinex","ETHUSD",1767832007111,0.99299945,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1767832012305,0.002,3159.7,3159.1,0.92922928]
["bitfinex","ETHUSD",1767832012708,0.99499945,3159.7,3159.1,0.92922928]
["bitfinex","ETHUSD",1767832015336,0.99499945,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1767832019139,0.002,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1767832024371,0.002,3159.4,3159.1,0.99777047]
["bitfinex","ETHUSD",1767832035044,0.002,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1767832040670,0.9071056,3159.4,3158.3,0.97930873]
["bitfinex","ETHUSD",1767832040875,0.9071056,3159.4,3158.1,0.97930873]
["bitfinex","ETHUSD",1767832041189,0.9051056,3159.2,3157.9,0.97930873]
["bitfinex","ETHUSD",1767832041392,0.9051056,3159.0,3157.9,0.97930873]
["bitfinex","ETHUSD",1767832042358,0.9051056,3158.8,3157.9,0.97930873]
["bitfinex","ETHUSD",1767832044582,0.9051056,3158.6,3157.9,0.97930873]
["bitfinex","ETHUSD",1767832044769,1.62878803,3158.5,3157.9,0.97930873]
["bitfinex","ETHUSD",1767832045388,0.9051056,3158.4,3157.7,0.97930873]
["bitfinex","ETHUSD",1767832046653,3.16619705,3158.4,3157.7,0.97930873]
["bitfinex","ETHUSD",1767832048689,0.9051056,3158.3,3157.5,0.97930873]
["bitfinex","ETHUSD",1767832048992,0.9051056,3158.2,3157.5,0.97930873]
["bitfinex","ETHUSD",1767832050392,0.9051056,3158.2,3157.5,4.1463712]
["bitfinex","ETHUSD",1767832050696,0.9051056,3158.2,3157.6,0.97930873]
["bitfinex","ETHUSD",1767832051273,3.90384001,3158.3,3157.6,0.97930873]
["bitfinex","ETHUSD",1767832051891,0.73756918,3158.3,3157.6,0.97930873]
["bitfinex","ETHUSD",1767832052093,0.95036105,3158.8,3157.8,0.90718099]
["bitfinex","ETHUSD",1767832052094,3.16586197,3158.7,3157.8,0.90718099]
["bitfinex","ETHUSD",1767832052908,3.16586197,3158.7,3157.9,0.90718099]
["bitfinex","ETHUSD",1767832053065,0.002,3159.4,3157.9,0.9388476]
["bitfinex","ETHUSD",1767832053261,0.002,3159.4,3158.1,0.90718099]
["bitfinex","ETHUSD",1767832053262,3.16527236,3159.3,3158.1,0.90718099]
["bitfinex","ETHUSD",1767832053460,3.16527236,3159.3,3158.3,0.90718099]
["bitfinex","ETHUSD",1767832054061,0.002,3159.1,3158.3,0.90718099]
["bitfinex","ETHUSD",1767832054305,0.002,3159.1,3158.5,0.90718099]
["bitfinex","ETHUSD",1767832056562,0.002,3159.1,3158.7,0.90718099]
["bitfinex","ETHUSD",1767832056794,0.002,3159.1,3158.7,0.90518099]
["bitfinex","ETHUSD",1767832066196,0.002,3158.8,3158.7,0.90518099]
["bitfinex","ETHUSD",1767832068269,0.002,3158.8,3158.4,0.828]
["bitfinex","ETHUSD",1767832068270,0.002,3158.8,3158.4,0.90718099]
["bitfinex","ETHUSD",1767832068472,0.002,3158.8,3158.3,0.90718099]
["bitfinex","ETHUSD",1767832072567,0.002,3158.8,3158.4,0.96917706]
["bitfinex","ETHUSD",1767832072770,0.002,3158.8,3158.5,0.96917706]
["bitfinex","ETHUSD",1767832079314,0.002,3158.8,3158.6,0.08716288]
["bitfinex","ETHUSD",1767832079497,0.002,3158.8,3158.6,0.06213509]
["bitfinex","ETHUSD",1767832081710,0.002,3159.4,3159.1,0.96917706]
["bitfinex","ETHUSD",1767832081912,0.99144573,3159.9,3159.2,0.96917706]
["bitfinex","ETHUSD",1767832082496,0.002,3160.0,3159.2,0.96917706]
["bitfinex","ETHUSD",1767832082887,0.9465977,3160.3,3159.6,0.90794081]
["bitfinex","ETHUSD",1767832083109,0.002,3160.4,3159.9,0.90794081]
["bitfinex","ETHUSD",1767832083308,0.002,3160.4,3159.9,0.90594081]
["bitfinex","ETHUSD",1767832083619,0.002,3160.4,3158.7,3.79734268]
["bitfinex","ETHUSD",1767832083620,0.002,3160.5,3160.1,0.90794081]
["bitfinex","ETHUSD",1767832083787,0.002,3160.8,3160.4,0.90794081]
["bitfinex","ETHUSD",1767832084114,0.002,3160.8,3160.2,1.63164628]
["bitfinex","ETHUSD",1767832085719,0.002,3160.8,3160.3,0.90794081]
["bitfinex","ETHUSD",1767832088098,0.9465977,3160.8,3160.2,0.72370547]
["bitfinex","ETHUSD",1767832088416,0.9465977,3160.8,3160.1,4.07235822]
["bitfinex","ETHUSD",1767832088716,0.9465977,3160.8,3160.1,0.90794081]
["bitfinex","ETHUSD",1767832088915,0.9465977,3160.8,3159.6,0.90794081]
["bitfinex","ETHUSD",1767832089107,0.9465977,3160.8,3159.9,4.90054386]
["bitfinex","ETHUSD",1767832089303,0.9465977,3160.8,3159.3,3.16522509]
["bitfinex","ETHUSD",1767832089304,0.9445977,3160.5,3159.3,3.16522509]
["bitfinex","ETHUSD",1767832089507,0.9445977,3160.3,3159.3,0.90794081]
["bitfinex","ETHUSD",1767832089712,0.9445977,3160.3,3159.7,0.94864094]
["bitfinex","ETHUSD",1767832089917,0.9445977,3160.3,3159.7,4.11348063]
["bitfinex","ETHUSD",1767832090291,0.96200219,3160.7,3159.9,0.94864094]
["bitfinex","ETHUSD",1767832090691,0.002,3160.8,3159.9,0.94864094]
["bitfinex","ETHUSD",1767832090923,0.002,3160.8,3160.4,0.94964094]
["bitfinex","ETHUSD",1767832091101,0.002,3160.5,3160.4,0.94964094]
["bitfinex","ETHUSD",1767832091302,0.002,3160.8,3160.4,0.94964094]
["bitfinex","ETHUSD",1767832093138,0.002,3160.8,3159.3,0.94864094]
["bitfinex","ETHUSD",1767832093139,0.96400219,3160.8,3159.3,0.94864094]
["bitfinex","ETHUSD",1767832093434,0.96400219,3160.8,3159.3,1.77664094]
["bitfinex","ETHUSD",1767832093600,0.96200219,3160.6,3159.4,0.94864094]
["bitfinex","ETHUSD",1767832094828,0.96200219,3160.6,3159.5,0.94864094]
["bitfinex","ETHUSD",1767832095036,0.96200219,3160.6,3159.5,4.11365789]
["bitfinex","ETHUSD",1767832095216,0.96200219,3160.6,3159.5,0.94864094]
["bitfinex","ETHUSD",1767832098031,0.96200219,3160.6,3159.5,4.11366523]
["bitfinex","ETHUSD",1767832098238,0.96200219,3160.6,3159.5,0.94864094]
["bitfinex","ETHUSD",1767832098536,0.96200219,3160.6,3159.2,0.94864094]
["bitfinex","ETHUSD",1767832098736,0.96200219,3160.5,3159.2,0.94864094]
["bitfinex","ETHUSD",1767832098918,0.96200219,3160.3,3159.2,4.11398779]
["bitfinex","ETHUSD",1767832099503,0.96200219,3160.3,3159.3,3.1652533]
["bitfinex","ETHUSD",1767832099702,0.96200219,3160.3,3159.2,4.11396556]
["bitfinex","ETHUSD",1767832101045,0.96200219,3160.3,3159.3,0.94864094]
["bitfinex","ETHUSD",1767832101833,0.96200219,3160.3,3159.3,4.11388426]
["bitfinex","ETHUSD",1767832102034,0.96200219,3160.3,3159.3,4.84180788]
["bitfinex","ETHUSD",1767832104431,0.96200219,3160.3,3159.4,0.94864094]
["bitfinex","ETHUSD",1767832105721,0.96200219,3160.3,3159.7,0.94864094]
["bitfinex","ETHUSD",1767832106421,0.96200219,3160.3,3160.0,0.05]
["bitfinex","ETHUSD",1767832113339,0.96200219,3160.3,3159.6,0.001]
["bitfinex","ETHUSD",1767832113928,0.96200219,3160.3,3159.6,1.0104611]
["bitfinex","ETHUSD",1767832115154,0.90249625,3160.7,3159.6,1.0104611]
["bitfinex","ETHUSD",1767832116155,0.90249625,3160.7,3159.6,0.97881153]
["bitfinex","ETHUSD",1767832118190,0.90249625,3160.7,3159.6,4.14374319]
["bitfinex","ETHUSD",1767832118461,0.90249625,3160.7,3159.6,0.97881153]
["bitfinex","ETHUSD",1767832129068,0.90249625,3160.6,3159.6,0.001]
["bitfinex","ETHUSD",1767832129366,0.90449625,3160.4,3159.6,0.001]
["bitfinex","ETHUSD",1767832131268,0.90249625,3160.3,3159.6,0.001]
["bitfinex","ETHUSD",1767832138199,0.90249625,3160.0,3158.8,0.97781153]
["bitfinex","ETHUSD",1767832138482,0.90249625,3159.8,3158.5,4.14378316]
["bitfinex","ETHUSD",1767832138687,0.90249625,3159.6,3158.6,0.41437832]
["bitfinex","ETHUSD",1767832138858,0.90249625,3159.6,3158.7,0.97781153]
["bitfinex","ETHUSD",1767832139881,0.90249625,3159.4,3158.0,0.97781153]
["bitfinex","ETHUSD",1767832140187,0.90249625,3159.2,3158.1,0.97781153]
["bitfinex","ETHUSD",1767832140719,0.90249625,3159.2,3158.2,0.97781153]
["bitfinex","ETHUSD",1767832141395,0.90249625,3159.2,3158.4,0.97781153]
["bitfinex","ETHUSD",1767832142586,0.90249625,3159.2,3158.1,0.96317005]
["bitfinex","ETHUSD",1767832142791,0.93424807,3159.0,3157.9,0.96417005]
["bitfinex","ETHUSD",1767832143167,0.93424807,3159.0,3158.0,0.96317005]
["bitfinex","ETHUSD",1767832144470,0.93424807,3158.8,3158.0,0.96317005]
["bitfinex","ETHUSD",1767832146186,1.76224807,3158.7,3158.0,0.96317005]
["bitfinex","ETHUSD",1767832147291,0.93424807,3158.6,3158.0,0.96317005]
["bitfinex","ETHUSD",1767832147864,0.828,3158.5,3158.0,0.96317005]
["bitfinex","ETHUSD",1767832149098,1.76224807,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1767832149392,1.76224807,3158.5,3157.9,0.96417005]
["bitfinex","ETHUSD",1767832152780,1.76224807,3158.5,3157.9,1.37726888]
["bitfinex","ETHUSD",1767832154105,1.76224807,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1767832155013,0.9676088,3158.4,3158.2,0.001]
["bitfinex","ETHUSD",1767832155194,0.9676088,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1767832160108,0.9676088,3158.4,3157.1,0.96493547]
["bitfinex","ETHUSD",1767832160306,0.9676088,3158.2,3157.1,0.96493547]
["bitfinex","ETHUSD",1767832161493,0.9676088,3158.2,3156.8,0.96793547]
["bitfinex","ETHUSD",1767832163811,0.9676088,3158.2,3156.6,0.96793547]
["bitfinex","ETHUSD",1767832166107,0.9676088,3158.0,3156.6,0.96793547]
["bitfinex","ETHUSD",1767832166302,0.9676088,3158.0,3156.7,0.96793547]
["bitfinex","ETHUSD",1767832166499,0.9676088,3157.8,3156.8,1.38152301]
["bitfinex","ETHUSD",1767832167391,0.9676088,3157.8,3156.8,0.96793547]
["bitfinex","ETHUSD",1767832168888,0.9676088,3157.8,3156.6,0.96793547]
["bitfinex","ETHUSD",1767832169912,0.9676088,3157.6,3156.6,0.96793547]
["bitfinex","ETHUSD",1767832171685,0.9676088,3157.6,3156.7,0.96793547]
["bitfinex","ETHUSD",1767832171887,1.73685859,3157.7,3156.7,0.96793547]
["bitfinex","ETHUSD",1767832172215,0.90785859,3157.6,3156.8,0.9906639]
["bitfinex","ETHUSD",1767832173417,0.90785859,3157.6,3156.7,0.41359272]
["bitfinex","ETHUSD",1767832173616,0.90785859,3157.6,3156.6,0.9906639]
["bitfinex","ETHUSD",1767832173991,0.90785859,3157.6,3156.6,4.15861613]
["bitfinex","ETHUSD",1767832174192,0.90785859,3157.6,3156.6,0.9906639]
["bitfinex","ETHUSD",1767832174505,0.829,3157.5,3156.7,4.15848281]
["bitfinex","ETHUSD",1767832174708,0.90785859,3157.4,3156.7,0.9906639]
["bitfinex","ETHUSD",1767832174920,0.90785859,3157.4,3156.7,1.40652195]
["bitfinex","ETHUSD",1767832178401,0.90785859,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1767832181998,0.829,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1767832184730,1.73685859,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1767832185429,0.90785859,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767832191344,1.73685859,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1767832191845,0.90785859,3157.2,3156.4,0.9906639]
["bitfinex","ETHUSD",1767832192231,0.90785859,3157.2,3156.5,0.9906639]
["bitfinex","ETHUSD",1767832192635,0.90785859,3157.4,3156.5,0.9906639]
["bitfinex","ETHUSD",1767832192850,0.90785859,3158.0,3156.6,0.9906639]
["bitfinex","ETHUSD",1767832193047,0.90785859,3157.9,3156.8,0.9906639]
["bitfinex","ETHUSD",1767832193823,1.73685859,3157.9,3156.8,0.9906639]
["bitfinex","ETHUSD",1767832194248,1.73685859,3157.9,3157.0,0.9906639]
["bitfinex","ETHUSD",1767832197754,1.73685859,3157.9,3157.2,0.9906639]
["bitfinex","ETHUSD",1767832199069,0.90985859,3158.1,3157.2,0.9906639]
["bitfinex","ETHUSD",1767832199366,0.90985859,3158.1,3157.3,0.9906639]
["bitfinex","ETHUSD",1767832199367,0.829,3158.0,3157.3,0.9906639]
["bitfinex","ETHUSD",1767832199848,0.829,3158.0,3157.5,0.9906639]
["bitfinex","ETHUSD",1767832200052,0.002,3158.1,3157.5,0.9906639]
["bitfinex","ETHUSD",1767832201024,0.002,3157.6,3157.5,0.9906639]
["bitfinex","ETHUSD",1767832201365,0.002,3157.9,3157.5,0.9906639]
["bitfinex","ETHUSD",1767832201546,0.002,3157.9,3157.6,0.41578268]
["bitfinex","ETHUSD",1767832202258,0.002,3158.1,3157.7,0.90000161]
["bitfinex","ETHUSD",1767832202426,1.00014179,3158.1,3157.6,0.41578268]
["bitfinex","ETHUSD",1767832202755,1.00014179,3158.1,3157.3,4.06721894]
["bitfinex","ETHUSD",1767832203451,1.00014179,3158.1,3157.4,3.16713845]
["bitfinex","ETHUSD",1767832203656,1.00014179,3158.1,3157.3,4.06722265]
["bitfinex","ETHUSD",1767832203864,1.00014179,3158.1,3157.4,3.1670654]
["bitfinex","ETHUSD",1767832205341,0.99814179,3158.0,3157.3,4.06721867]
["bitfinex","ETHUSD",1767832205658,0.99814179,3158.0,3157.4,0.40672187]
["bitfinex","ETHUSD",1767832206360,0.99814179,3158.0,3157.4,3.57382444]
["bitfinex","ETHUSD",1767832206732,0.99814179,3158.0,3157.4,0.40672187]
["bitfinex","ETHUSD",1767832207767,0.99814179,3158.0,3157.4,3.5738512]
["bitfinex","ETHUSD",1767832207928,0.99814179,3158.0,3157.4,4.47385281]
["bitfinex","ETHUSD",1767832208130,0.99814179,3158.0,3157.5,0.76410908]
["bitfinex","ETHUSD",1767832209444,0.002,3158.1,3157.5,4.83116985]
["bitfinex","ETHUSD",1767832209861,0.002,3158.1,3157.5,1.66411069]
["bitfinex","ETHUSD",1767832210562,0.002,3158.1,3157.6,0.90000161]
["bitfinex","ETHUSD",1767832210753,0.99814179,3158.2,3157.5,0.90000161]
["bitfinex","ETHUSD",1767832210933,0.99814179,3158.2,3157.6,1.52078513]
["bitfinex","ETHUSD",1767832211133,1.00014179,3158.4,3157.7,0.90000161]
["bitfinex","ETHUSD",1767832211359,0.002,3158.4,3157.7,0.90000161]
["bitfinex","ETHUSD",1767832211732,0.002,3158.4,3157.9,0.92894335]
["bitfinex","ETHUSD",1767832211940,0.002,3158.4,3158.0,0.0316656]
["bitfinex","ETHUSD",1767832212159,0.99485062,3158.3,3157.4,0.92894335]
["bitfinex","ETHUSD",1767832212667,0.99485062,3158.1,3157.4,0.92894335]
["bitfinex","ETHUSD",1767832212832,0.99485062,3158.1,3157.5,0.4096137]
["bitfinex","ETHUSD",1767832213368,0.99685062,3158.4,3157.7,0.001]
["bitfinex","ETHUSD",1767832213569,0.002,3158.1,3157.7,0.001]
["bitfinex","ETHUSD",1767832214369,0.002,3158.1,3157.7,0.92994335]
["bitfinex","ETHUSD",1767832215051,0.002,3158.1,3157.7,4.09678582]
["bitfinex","ETHUSD",1767832215364,0.002,3158.1,3157.8,0.92894335]
["bitfinex","ETHUSD",1767832217760,0.002,3158.4,3157.9,0.92894335]
["bitfinex","ETHUSD",1767832217959,0.99485062,3159.1,3158.0,0.92894335]
["bitfinex","ETHUSD",1767832218165,0.99485062,3159.1,3158.2,0.92894335]
["bitfinex","ETHUSD",1767832218341,0.002,3159.2,3158.1,5.30783358]
["bitfinex","ETHUSD",1767832218342,0.002,3159.2,3158.4,0.92894335]
["bitfinex","ETHUSD",1767832218954,0.002,3159.2,3158.6,0.92894335]
["bitfinex","ETHUSD",1767832222177,0.99685062,3159.2,3158.6,0.92894335]
["bitfinex","ETHUSD",1767832222478,0.99685062,3159.2,3158.4,0.92894335]
["bitfinex","ETHUSD",1767832222479,1.02651637,3159.1,3158.4,0.92894335]
["bitfinex","ETHUSD",1767832223253,0.99485062,3159.1,3158.4,0.92894335]
["bitfinex","ETHUSD",1767832223676,0.99485062,3159.1,3158.3,0.92894335]
["bitfinex","ETHUSD",1767832224075,0.99485062,3159.1,3158.4,0.92894335]
["bitfinex","ETHUSD",1767832224267,0.99485062,3159.1,3158.5,0.92894335]
["bitfinex","ETHUSD",1767832224770,0.002,3159.2,3158.5,0.92894335]
["bitfinex","ETHUSD",1767832225372,0.002,3158.9,3158.5,4.09498639]
["bitfinex","ETHUSD",1767832225574,0.002,3158.9,3158.7,0.92894335]
["bitfinex","ETHUSD",1767832229185,0.002,3159.2,3158.8,0.92894335]
["bitfinex","ETHUSD",1767832229477,0.002,3159.2,3158.9,0.92894335]
["bitfinex","ETHUSD",1767832229880,0.002,3159.2,3158.8,3.16574632]
["bitfinex","ETHUSD",1767832229881,0.002,3159.7,3159.0,0.92894335]
["bitfinex","ETHUSD",1767832230285,0.99685062,3160.1,3159.4,0.92894335]
["bitfinex","ETHUSD",1767832230483,0.002,3160.1,3159.4,0.92694336]
["bitfinex","ETHUSD",1767832231463,0.002,3160.1,3159.6,0.92894335]
["bitfinex","ETHUSD",1767832232288,0.002,3160.4,3159.8,0.92717421]
["bitfinex","ETHUSD",1767832233973,0.96578818,3160.4,3159.6,3.89078989]
["bitfinex","ETHUSD",1767832234362,0.96578818,3160.4,3159.7,0.92717421]
["bitfinex","ETHUSD",1767832235804,0.96578818,3160.4,3159.1,0.92717421]
["bitfinex","ETHUSD",1767832235992,0.96378818,3160.2,3158.9,0.828]
["bitfinex","ETHUSD",1767832236190,0.96378818,3160.0,3159.0,0.92717421]
["bitfinex","ETHUSD",1767832236699,0.96378818,3160.0,3159.3,3.16519246]
["bitfinex","ETHUSD",1767832236903,0.96378818,3160.0,3159.2,4.09252253]
["bitfinex","ETHUSD",1767832237098,0.96378818,3160.0,3159.5,3.16498666]
["bitfinex","ETHUSD",1767832237395,0.96378818,3160.3,3159.6,4.09210169]
["bitfinex","ETHUSD",1767832237798,0.002,3160.1,3159.6,4.09210169]
["bitfinex","ETHUSD",1767832238569,0.002,3160.1,3159.7,0.92717421]
["bitfinex","ETHUSD",1767832239808,0.002,3160.1,3159.5,0.7257345]
["bitfinex","ETHUSD",1767832239809,0.96578818,3160.1,3159.5,0.7257345]
["bitfinex","ETHUSD",1767832240106,0.96378818,3159.9,3159.0,0.92717421]
["bitfinex","ETHUSD",1767832240273,0.96378818,3159.9,3159.1,3.16544046]
["bitfinex","ETHUSD",1767832241484,0.96378818,3159.9,3159.1,3.16540536]
["bitfinex","ETHUSD",1767832242416,0.96378818,3159.9,3159.1,4.09257957]
["bitfinex","ETHUSD",1767832242725,0.96378818,3159.9,3159.2,0.92717421]
["bitfinex","ETHUSD",1767832242900,0.96378818,3159.9,3159.3,0.40925796]
["bitfinex","ETHUSD",1767832244511,0.96378818,3159.9,3159.3,3.57451536]
["bitfinex","ETHUSD",1767832246316,0.96378818,3159.9,3159.3,0.40925796]
["bitfinex","ETHUSD",1767832248317,0.96378818,3159.9,3159.2,4.09253184]
["bitfinex","ETHUSD",1767832249518,0.96378818,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1767832251117,0.96378818,3159.9,3158.6,0.92717421]
["bitfinex","ETHUSD",1767832251792,0.96378818,3159.9,3158.5,0.828]
["bitfinex","ETHUSD",1767832251992,0.96378818,3159.7,3158.4,0.92717421]
["bitfinex","ETHUSD",1767832252293,0.96378818,3159.7,3158.4,3.16614189]
["bitfinex","ETHUSD",1767832252915,0.96378818,3159.7,3158.2,3.16626748]
["bitfinex","ETHUSD",1767832253090,0.96378818,3159.7,3158.1,3.16646084]
["bitfinex","ETHUSD",1767832253699,0.96378818,3159.7,3158.1,3.19809131]
["bitfinex","ETHUSD",1767832253905,0.96378818,3159.5,3158.3,0.92717421]
["bitfinex","ETHUSD",1767832256035,0.96378818,3159.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1767832257931,0.99545393,3159.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1767832258928,0.99545393,3159.5,3158.3,4.09338853]
["bitfinex","ETHUSD",1767832259161,0.96378818,3159.4,3157.9,1.75517421]
["bitfinex","ETHUSD",1767832259448,0.96378818,3158.6,3157.7,0.001]
["bitfinex","ETHUSD",1767832259730,0.96378818,3158.4,3157.7,0.001]
["bitfinex","ETHUSD",1767832260339,1.142967,3158.4,3157.7,0.001]
["bitfinex","ETHUSD",1767832260538,0.96378818,3158.3,3157.1,1.75517421]
["bitfinex","ETHUSD",1767832260704,0.96378818,3158.0,3156.8,0.92717421]
["bitfinex","ETHUSD",1767832261029,0.96378818,3157.9,3156.8,3.16768901]
["bitfinex","ETHUSD",1767832261402,0.96378818,3157.9,3156.5,0.828]
["bitfinex","ETHUSD",1767832261703,0.96378818,3157.7,3156.6,0.03167965]
["bitfinex","ETHUSD",1767832262106,0.96378818,3157.7,3157.1,0.001]
["bitfinex","ETHUSD",1767832265555,0.96378818,3157.7,3156.3,3.16823593]
["bitfinex","ETHUSD",1767832265926,0.96378818,3157.7,3156.2,4.12009411]
["bitfinex","ETHUSD",1767832266630,0.96378818,3157.7,3156.2,3.16833433]
["bitfinex","ETHUSD",1767832266854,0.96378818,3157.7,3156.3,0.4029019]
["bitfinex","ETHUSD",1767832267160,0.96378818,3157.7,3156.3,3.5711037]
["bitfinex","ETHUSD",1767832269331,0.96378818,3157.7,3156.3,4.52286348]
["bitfinex","ETHUSD",1767832270647,0.99545393,3157.7,3156.3,4.52286348]
["bitfinex","ETHUSD",1767832270855,0.99545393,3157.7,3156.3,7.69113012]
["bitfinex","ETHUSD",1767832271038,0.99545393,3157.7,3156.4,0.76911301]
["bitfinex","ETHUSD",1767832272124,0.99545393,3157.7,3156.4,3.93725153]
["bitfinex","ETHUSD",1767832272330,0.99545393,3157.7,3155.8,3.16874343]
["bitfinex","ETHUSD",1767832272331,10.9734056,3157.3,3155.6,3.16895358]
["bitfinex","ETHUSD",1767832272645,0.17917882,3157.8,3155.0,0.95175978]
["bitfinex","ETHUSD",1767832272646,0.9734056,3156.8,3155.0,0.95175978]
["bitfinex","ETHUSD",1767832272840,0.9734056,3156.4,3155.0,0.95175978]
["bitfinex","ETHUSD",1767832273150,0.9734056,3156.2,3155.0,0.95175978]
["bitfinex","ETHUSD",1767832273358,30.0,3155.9,3154.2,2.12713838]
["bitfinex","ETHUSD",1767832273551,0.829,3156.3,3154.2,2.12713838]
["bitfinex","ETHUSD",1767832273552,0.9734056,3155.8,3154.4,0.95175978]
["bitfinex","ETHUSD",1767832273724,0.9734056,3155.6,3154.4,0.95175978]
["bitfinex","ETHUSD",1767832273920,0.9734056,3155.6,3154.6,0.95175978]
["bitfinex","ETHUSD",1767832274435,0.9734056,3155.6,3154.5,1.68098807]
["bitfinex","ETHUSD",1767832275168,0.9734056,3155.6,3154.5,0.72922829]
["bitfinex","ETHUSD",1767832275327,0.9734056,3155.6,3154.4,0.95175978]
["bitfinex","ETHUSD",1767832275526,0.9734056,3155.6,3154.5,4.12183427]
["bitfinex","ETHUSD",1767832275728,0.9734056,3155.6,3154.5,0.95175978]
["bitfinex","ETHUSD",1767832276530,0.9734056,3157.2,3154.7,0.95175978]
["bitfinex","ETHUSD",1767832276726,0.9734056,3156.6,3154.7,0.95175978]
["bitfinex","ETHUSD",1767832276922,0.9734056,3156.4,3154.7,0.95175978]
["bitfinex","ETHUSD",1767832277327,1.15364616,3156.4,3154.7,0.95175978]
["bitfinex","ETHUSD",1767832277546,1.15364616,3156.4,3154.9,0.95175978]
["bitfinex","ETHUSD",1767832277952,1.98264616,3156.4,3154.9,0.95175978]
["bitfinex","ETHUSD",1767832278328,0.9734056,3156.3,3154.9,0.95175978]
["bitfinex","ETHUSD",1767832279426,0.9734056,3156.2,3154.9,0.9834565]
["bitfinex","ETHUSD",1767832279648,1.17167022,3156.2,3155.1,0.95175978]
["bitfinex","ETHUSD",1767832280660,1.17167022,3156.2,3155.3,0.95175978]
["bitfinex","ETHUSD",1767832281040,1.20333597,3156.2,3155.3,0.95175978]
["bitfinex","ETHUSD",1767832281241,1.17167022,3156.2,3155.3,0.95175978]
["bitfinex","ETHUSD",1767832281443,1.20333597,3156.2,3155.3,0.95175978]
["bitfinex","ETHUSD",1767832281642,1.20333597,3156.2,3155.3,1.36387288]
["bitfinex","ETHUSD",1767832282540,1.20333597,3156.2,3155.3,4.5331404]
["bitfinex","ETHUSD",1767832282739,1.20333597,3156.2,3155.3,1.36387288]
["bitfinex","ETHUSD",1767832283066,1.20333597,3156.2,3155.3,4.5331395]
["bitfinex","ETHUSD",1767832283572,1.20333597,3156.2,3155.3,1.36387288]
["bitfinex","ETHUSD",1767832283733,1.20333597,3156.2,3155.5,0.95175978]
["bitfinex","ETHUSD",1767832284248,0.9734056,3156.2,3155.5,0.95175978]
["bitfinex","ETHUSD",1767832284639,1.8024056,3156.4,3155.5,0.95175978]
["bitfinex","ETHUSD",1767832284967,0.9734056,3156.3,3155.5,0.95175978]
["bitfinex","ETHUSD",1767832286435,1.00507135,3156.2,3155.5,0.95175978]
["bitfinex","ETHUSD",1767832288468,0.001,3155.9,3155.5,0.95175978]
["bitfinex","ETHUSD",1767832288656,0.001,3155.9,3155.5,1.36405048]
["bitfinex","ETHUSD",1767832288834,0.001,3155.9,3155.5,4.53311956]
["bitfinex","ETHUSD",1767832289039,0.001,3155.9,3155.6,0.95175978]
["bitfinex","ETHUSD",1767832290941,0.001,3155.9,3155.8,0.95175978]
["bitfinex","ETHUSD",1767832291280,1.8024056,3156.6,3155.9,0.95175978]
["bitfinex","ETHUSD",1767832291657,0.9734056,3156.5,3155.9,0.95175978]
["bitfinex","ETHUSD",1767832291977,0.9734056,3156.5,3155.7,0.95175978]
["bitfinex","ETHUSD",1767832292143,0.9734056,3156.5,3155.7,1.3638327]
["bitfinex","ETHUSD",1767832292852,0.9734056,3156.5,3155.8,0.96089879]
["bitfinex","ETHUSD",1767832293184,1.00507135,3156.5,3155.7,0.41207292]
["bitfinex","ETHUSD",1767832293338,1.00507135,3156.5,3155.6,0.96089879]
["bitfinex","ETHUSD",1767832294571,0.95096657,3157.3,3155.7,0.96089879]
["bitfinex","ETHUSD",1767832294872,0.95096657,3157.3,3155.8,0.96089879]
["bitfinex","ETHUSD",1767832294873,0.94456943,3156.7,3155.8,0.96089879]
["bitfinex","ETHUSD",1767832295971,0.94456943,3156.7,3155.9,0.96089879]
["bitfinex","ETHUSD",1767832297075,0.829,3156.8,3155.9,0.96089879]
["bitfinex","ETHUSD",1767832297271,0.94456943,3156.9,3156.1,0.96089879]
["bitfinex","ETHUSD",1767832297460,0.94456943,3157.1,3156.1,0.96089879]
["bitfinex","ETHUSD",1767832297656,0.94456943,3157.0,3156.3,0.96089879]
["bitfinex","ETHUSD",1767832298871,0.97623518,3156.9,3156.3,0.96089879]
["bitfinex","ETHUSD",1767832300873,0.001,3156.7,3156.3,0.96089879]
["bitfinex","ETHUSD",1767832301791,0.002,3157.4,3156.6,0.96089879]
["bitfinex","ETHUSD",1767832302358,0.94656943,3157.4,3156.6,0.96089879]
["bitfinex","ETHUSD",1767832303660,0.94656943,3157.4,3156.8,0.96089879]
["bitfinex","ETHUSD",1767832303861,0.94656943,3157.4,3156.9,0.4128764]
["bitfinex","ETHUSD",1767832304457,0.002,3157.4,3156.9,1.37377519]
["bitfinex","ETHUSD",1767832305773,0.002,3157.4,3156.9,0.96089879]
["bitfinex","ETHUSD",1767832306995,0.002,3157.4,3157.0,0.96089879]
["bitfinex","ETHUSD",1767832307894,0.002,3157.4,3157.1,0.96089879]
["bitfinex","ETHUSD",1767832308397,0.002,3157.7,3157.3,0.96089879]
["bitfinex","ETHUSD",1767832312966,0.001,3157.4,3157.3,0.96089879]
["bitfinex","ETHUSD",1767832316376,0.001,3157.4,3157.3,1.37373003]
["bitfinex","ETHUSD",1767832317782,0.001,3157.4,3157.3,4.54099319]
["bitfinex","ETHUSD",1767832318104,0.002,3157.7,3157.4,0.96089879]
["bitfinex","ETHUSD",1767832319378,0.002,3157.7,3157.2,0.96089879]
["bitfinex","ETHUSD",1767832319584,0.002,3157.7,3157.2,4.1281977]
["bitfinex","ETHUSD",1767832319773,0.002,3157.7,3157.3,0.41281977]
["bitfinex","ETHUSD",1767832320277,0.002,3157.7,3157.3,4.54096896]
["bitfinex","ETHUSD",1767832320811,0.03166575,3158.8,3157.4,0.96089879]
["bitfinex","ETHUSD",1767832321097,0.64573188,3159.0,3157.4,0.96089879]
["bitfinex","ETHUSD",1767832321098,0.94456943,3158.6,3157.4,0.96089879]
["bitfinex","ETHUSD",1767832321306,0.94456943,3158.4,3157.5,0.96089879]
["bitfinex","ETHUSD",1767832322074,0.99318839,3158.9,3157.6,0.90316873]
["bitfinex","ETHUSD",1767832322391,0.99318839,3158.9,3157.4,0.77082321]
["bitfinex","ETHUSD",1767832322392,0.99318839,3158.7,3157.7,3.16686195]
["bitfinex","ETHUSD",1767832322705,0.90336077,3158.6,3157.8,0.3166862]
["bitfinex","ETHUSD",1767832323301,0.90336077,3158.6,3157.8,0.34835381]
["bitfinex","ETHUSD",1767832323495,0.90336077,3158.6,3157.8,0.3166862]
["bitfinex","ETHUSD",1767832324506,0.90336077,3158.6,3157.9,3.16666138]
["bitfinex","ETHUSD",1767832324670,0.002,3158.3,3157.9,3.16666138]
["bitfinex","ETHUSD",1767832324875,0.90536077,3158.3,3157.9,4.32426635]
["bitfinex","ETHUSD",1767832325302,0.002,3158.6,3157.9,4.32426635]
["bitfinex","ETHUSD",1767832325506,0.88376737,3158.5,3157.9,4.32426635]
["bitfinex","ETHUSD",1767832326415,0.002,3158.6,3158.0,0.97439457]
["bitfinex","ETHUSD",1767832327309,0.002,3158.6,3158.1,0.97439457]
["bitfinex","ETHUSD",1767832327487,0.002,3159.0,3158.5,0.97439457]
["bitfinex","ETHUSD",1767832327679,0.002,3159.0,3158.5,0.95138243]
["bitfinex","ETHUSD",1767832328110,0.90536077,3159.0,3158.3,0.97439457]
["bitfinex","ETHUSD",1767832330178,0.90536077,3159.0,3158.3,4.14064876]
["bitfinex","ETHUSD",1767832330408,0.90536077,3159.0,3158.4,0.97439457]
["bitfinex","ETHUSD",1767832332714,0.002,3159.0,3158.4,0.97439457]
["bitfinex","ETHUSD",1767832333005,0.002,3159.0,3158.5,0.97439457]
["bitfinex","ETHUSD",1767832337434,0.002,3158.7,3158.5,0.97439457]
["bitfinex","ETHUSD",1767832343034,0.002,3158.7,3158.6,0.97439457]
["bitfinex","ETHUSD",1767832343238,0.002,3159.0,3158.6,0.97439457]
["bitfinex","ETHUSD",1767832344638,0.90536077,3159.6,3158.7,0.97439457]
["bitfinex","ETHUSD",1767832344848,0.002,3159.6,3158.9,0.97439457]
["bitfinex","ETHUSD",1767832345738,0.93502652,3159.5,3158.8,1.22638726]
["bitfinex","ETHUSD",1767832346040,0.93502652,3159.5,3158.7,0.97439457]
["bitfinex","ETHUSD",1767832346618,0.93502652,3159.5,3158.5,0.97439457]
["bitfinex","ETHUSD",1767832346809,0.93502652,3159.5,3158.5,4.14044946]
["bitfinex","ETHUSD",1767832347012,0.93502652,3159.5,3158.6,4.14034252]
["bitfinex","ETHUSD",1767832347351,0.002,3159.6,3158.8,0.97439457]
["bitfinex","ETHUSD",1767832347515,0.002,3159.6,3159.0,0.97439457]
["bitfinex","ETHUSD",1767832347935,0.90536077,3159.6,3159.0,0.97439457]
["bitfinex","ETHUSD",1767832349732,0.90536077,3159.6,3159.0,0.97239457]
["bitfinex","ETHUSD",1767832349926,0.002,3159.2,3159.0,0.97239457]
["bitfinex","ETHUSD",1767832350350,0.002,3159.2,3158.9,0.97439457]
["bitfinex","ETHUSD",1767832350552,0.002,3159.2,3158.9,0.97239457]
["bitfinex","ETHUSD",1767832352622,0.002,3159.2,3158.9,1.00405115]
["bitfinex","ETHUSD",1767832352827,0.002,3159.2,3158.9,0.97239457]
["bitfinex","ETHUSD",1767832353437,0.002,3159.2,3159.0,0.03165558]
["bitfinex","ETHUSD",1767832353638,0.002,3159.2,3159.0,0.98165941]
["bitfinex","ETHUSD",1767832353846,0.002,3159.2,3159.0,0.95000383]
["bitfinex","ETHUSD",1767832356462,0.002,3159.2,3159.1,0.98165841]
["bitfinex","ETHUSD",1767832356632,0.002,3159.2,3159.1,0.97965841]
["bitfinex","ETHUSD",1767832358435,0.002,3159.5,3159.1,0.97965841]
["bitfinex","ETHUSD",1767832358436,0.002,3159.5,3159.2,0.95000383]
["bitfinex","ETHUSD",1767832359338,0.002,3159.5,3158.8,0.95000383]
["bitfinex","ETHUSD",1767832359759,0.002,3159.5,3158.9,0.95000383]
["bitfinex","ETHUSD",1767832360150,0.002,3159.5,3159.0,0.95000383]
["bitfinex","ETHUSD",1767832361331,0.002,3159.5,3159.1,0.95000383]
["bitfinex","ETHUSD",1767832361530,0.002,3159.2,3159.1,0.95000383]
["bitfinex","ETHUSD",1767832362444,0.002,3159.5,3159.2,0.95000383]
["bitfinex","ETHUSD",1767832363960,0.002,3159.9,3159.3,0.98165641]
["bitfinex","ETHUSD",1767832364145,0.002,3159.9,3159.5,0.95000383]
["bitfinex","ETHUSD",1767832364662,0.002,3160.1,3159.7,0.95000383]
["bitfinex","ETHUSD",1767832367767,0.91277951,3160.1,3159.4,0.73123391]
["bitfinex","ETHUSD",1767832367941,0.91277951,3160.1,3159.3,0.95000383]
["bitfinex","ETHUSD",1767832368142,0.91277951,3160.1,3159.4,0.95000383]
["bitfinex","ETHUSD",1767832368663,0.002,3160.1,3159.4,0.95000383]
["bitfinex","ETHUSD",1767832368841,0.002,3160.1,3159.7,0.95000383]
["bitfinex","ETHUSD",1767832370360,0.002,3160.1,3159.9,0.95000383]
["bitfinex","ETHUSD",1767832370559,0.002,3160.3,3160.1,0.95000383]
["bitfinex","ETHUSD",1767832373373,0.002,3160.3,3160.2,0.95000383]
["bitfinex","ETHUSD",1767832373671,0.002,3160.7,3160.4,0.95000383]
["bitfinex","ETHUSD",1767832373854,0.002,3160.8,3160.1,8.09040853]
["bitfinex","ETHUSD",1767832373855,0.002,3160.8,3160.5,0.95000383]
["bitfinex","ETHUSD",1767832374362,0.002,3160.9,3160.7,0.95000383]
["bitfinex","ETHUSD",1767832374564,0.002,3161.0,3160.4,4.92596641]
["bitfinex","ETHUSD",1767832374565,0.002,3161.0,3160.4,0.94866943]
["bitfinex","ETHUSD",1767832374768,0.002,3161.0,3160.5,0.95000383]
["bitfinex","ETHUSD",1767832375078,0.002,3161.0,3160.7,0.95000383]
["bitfinex","ETHUSD",1767832377678,0.002,3161.0,3160.7,0.94800383]
["bitfinex","ETHUSD",1767832379404,0.91611391,3161.0,3160.6,0.41141502]
["bitfinex","ETHUSD",1767832379559,0.002,3161.0,3160.2,4.11430962]
["bitfinex","ETHUSD",1767832379764,0.91611391,3161.0,3160.3,3.16423912]
["bitfinex","ETHUSD",1767832379990,0.91611391,3161.0,3160.3,3.89210871]
["bitfinex","ETHUSD",1767832380176,0.91611391,3161.0,3160.3,0.72786959]
["bitfinex","ETHUSD",1767832380373,0.03366575,3160.9,3160.3,0.72786959]
["bitfinex","ETHUSD",1767832380573,0.94777966,3160.9,3160.3,0.72786959]
["bitfinex","ETHUSD",1767832381264,0.94777966,3160.9,3160.2,4.11435918]
["bitfinex","ETHUSD",1767832381566,0.91411391,3160.9,3160.3,3.1642319]
["bitfinex","ETHUSD",1767832381997,0.91411391,3160.9,3160.3,4.07051103]
["bitfinex","ETHUSD",1767832382293,0.91411391,3160.9,3160.3,0.90627913]
["bitfinex","ETHUSD",1767832385001,0.91411391,3160.9,3160.3,4.07052164]
["bitfinex","ETHUSD",1767832385197,0.91411391,3160.9,3160.3,0.90627913]
["bitfinex","ETHUSD",1767832385376,0.002,3160.6,3160.3,0.90627913]
["bitfinex","ETHUSD",1767832385576,0.002,3160.6,3160.3,4.07052352]
["bitfinex","ETHUSD",1767832387412,0.002,3160.6,3160.3,4.79401949]
["bitfinex","ETHUSD",1767832388741,0.91411391,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1767832389008,0.91411391,3160.5,3159.5,0.97502422]
["bitfinex","ETHUSD",1767832389576,0.91411391,3160.5,3159.5,4.14008177]
["bitfinex","ETHUSD",1767832389780,0.86411391,3160.5,3159.5,4.14008177]
["bitfinex","ETHUSD",1767832389994,0.86411391,3160.5,3159.5,4.87060537]
["bitfinex","ETHUSD",1767832390218,0.86411391,3160.5,3159.6,0.97502422]
["bitfinex","ETHUSD",1767832392739,0.03566575,3160.9,3160.3,0.81702422]
["bitfinex","ETHUSD",1767832392896,0.03566575,3160.9,3159.7,0.97502422]
["bitfinex","ETHUSD",1767832392897,0.16,3160.9,3159.7,0.97502422]
["bitfinex","ETHUSD",1767832393202,0.16,3160.9,3159.6,6.32991474]
["bitfinex","ETHUSD",1767832393203,0.16,3160.9,3159.9,0.97502422]
["bitfinex","ETHUSD",1767832393409,0.03366575,3160.8,3159.9,0.97502422]
["bitfinex","ETHUSD",1767832393630,0.19166575,3160.8,3159.9,0.97502422]
["bitfinex","ETHUSD",1767832393928,0.19166575,3160.8,3159.8,0.71579147]
["bitfinex","ETHUSD",1767832394101,0.19166575,3160.8,3159.3,4.14023696]
["bitfinex","ETHUSD",1767832394308,0.19166575,3160.8,3159.1,0.97502422]
["bitfinex","ETHUSD",1767832394309,0.158,3160.4,3159.1,0.97502422]
["bitfinex","ETHUSD",1767832394506,0.158,3160.4,3159.2,0.97502422]
["bitfinex","ETHUSD",1767832397734,0.158,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1767832398230,0.158,3160.4,3159.5,0.97602422]
["bitfinex","ETHUSD",1767832401620,0.828,3160.7,3159.7,0.97502422]
["bitfinex","ETHUSD",1767832401819,0.03366575,3160.6,3159.7,0.97502422]
["bitfinex","ETHUSD",1767832402024,0.19166575,3160.6,3159.7,0.97502422]
["bitfinex","ETHUSD",1767832403517,0.19166575,3160.6,3159.8,1.38901984]
["bitfinex","ETHUSD",1767832404835,0.19166575,3160.6,3159.8,0.97502422]
["bitfinex","ETHUSD",1767832407622,3.16405632,3160.5,3159.8,0.97502422]
["bitfinex","ETHUSD",1767832407826,3.32205632,3160.5,3159.8,0.97502422]
["bitfinex","ETHUSD",1767832408235,6.48611264,3160.5,3159.8,0.97502422]
["bitfinex","ETHUSD",1767832408630,3.32205632,3160.5,3159.8,0.97502422]
["bitfinex","ETHUSD",1767832408853,6.51977839,3160.5,3159.9,0.97502422]
["bitfinex","ETHUSD",1767832409012,0.828,3160.4,3159.9,0.97502422]
["bitfinex","ETHUSD",1767832409721,0.002,3160.3,3159.9,0.97502422]
["bitfinex","ETHUSD",1767832412443,0.94298118,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1767832412646,0.90731543,3160.2,3159.5,0.95820076]
["bitfinex","ETHUSD",1767832412811,0.90731543,3160.0,3159.1,0.95720076]
["bitfinex","ETHUSD",1767832413014,0.90731543,3160.0,3158.9,0.95720076]
["bitfinex","ETHUSD",1767832414126,0.90731543,3160.0,3159.0,0.95720076]
["bitfinex","ETHUSD",1767832414326,0.90731543,3160.0,3159.1,0.95720076]
["bitfinex","ETHUSD",1767832415152,3.16439958,3160.2,3159.1,0.95720076]
["bitfinex","ETHUSD",1767832415153,0.90731543,3159.8,3159.1,0.95720076]
["bitfinex","ETHUSD",1767832417148,3.16485742,3159.7,3159.1,0.95720076]
["bitfinex","ETHUSD",1767832417352,3.16485742,3159.7,3159.2,0.98885434]
["bitfinex","ETHUSD",1767832417546,3.97626432,3160.3,3159.2,0.98885434]
["bitfinex","ETHUSD",1767832417547,0.828,3159.8,3159.2,0.98885434]
["bitfinex","ETHUSD",1767832417920,0.828,3159.8,3159.4,0.95720076]
["bitfinex","ETHUSD",1767832420157,0.828,3159.8,3159.5,0.97100882]
["bitfinex","ETHUSD",1767832420354,3.16455443,3160.1,3159.5,0.97100882]
["bitfinex","ETHUSD",1767832420526,0.828,3160.0,3159.5,0.97100882]
["bitfinex","ETHUSD",1767832421640,3.16440241,3160.2,3159.5,0.97100882]
["bitfinex","ETHUSD",1767832421841,3.99240241,3160.2,3159.5,0.97100882]
["bitfinex","ETHUSD",1767832422041,3.99240241,3160.2,3159.7,0.95720076]
["bitfinex","ETHUSD",1767832422530,3.99240241,3160.2,3159.7,0.97100245]
["bitfinex","ETHUSD",1767832422959,0.002,3160.0,3159.7,0.95720076]
["bitfinex","ETHUSD",1767832423657,0.002,3160.0,3159.8,0.01380158]
["bitfinex","ETHUSD",1767832423858,0.002,3160.0,3159.7,0.95720076]
["bitfinex","ETHUSD",1767832424867,0.83,3161.2,3160.2,0.95720076]
["bitfinex","ETHUSD",1767832425032,0.83,3161.2,3160.6,0.95720076]
["bitfinex","ETHUSD",1767832425364,0.83,3161.2,3159.8,14.41389081]
["bitfinex","ETHUSD",1767832425365,0.83,3161.2,3160.7,0.95720076]
["bitfinex","ETHUSD",1767832425664,0.002,3161.2,3160.7,0.95720076]
["bitfinex","ETHUSD",1767832432056,0.90931543,3161.0,3159.9,0.95720076]
["bitfinex","ETHUSD",1767832432277,0.90931543,3161.0,3159.5,0.31799456]
["bitfinex","ETHUSD",1767832432278,0.002,3161.4,3160.9,0.95720076]
["bitfinex","ETHUSD",1767832432450,0.002,3161.8,3161.0,0.58768198]
["bitfinex","ETHUSD",1767832432775,0.002,3162.0,3161.6,0.95720076]
["bitfinex","ETHUSD",1767832433434,0.002,3162.0,3161.1,0.95720076]
["bitfinex","ETHUSD",1767832433435,0.90931543,3161.9,3161.1,0.95720076]
["bitfinex","ETHUSD",1767832433640,0.90731543,3161.8,3161.1,0.95720076]
["bitfinex","ETHUSD",1767832434242,4.07007711,3161.8,3161.1,0.95720076]
["bitfinex","ETHUSD",1767832434466,0.90731543,3161.8,3161.1,4.53272541]
["bitfinex","ETHUSD",1767832434772,0.002,3161.9,3161.2,0.95720076]
["bitfinex","ETHUSD",1767832435670,0.90731543,3161.8,3161.1,0.41207102]
["bitfinex","ETHUSD",1767832436051,1.73531543,3161.7,3161.1,0.41207102]
["bitfinex","ETHUSD",1767832439472,0.90731543,3161.6,3161.1,0.41207102]
["bitfinex","ETHUSD",1767832440047,0.828,3161.7,3161.1,1.36927178]
["bitfinex","ETHUSD",1767832440260,3.99085694,3161.7,3161.1,1.36927178]
["bitfinex","ETHUSD",1767832440441,3.99086449,3161.7,3161.1,1.36927178]
["bitfinex","ETHUSD",1767832440646,0.90731543,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1767832440867,0.93308605,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1767832441479,0.93308605,3161.6,3160.7,0.95720076]
["bitfinex","ETHUSD",1767832442344,4.16198951,3161.5,3160.7,0.95720076]
["bitfinex","ETHUSD",1767832442548,7.32504502,3161.5,3160.7,0.95720076]
["bitfinex","ETHUSD",1767832442775,0.998934,3161.4,3160.7,0.95720076]
["bitfinex","ETHUSD",1767832443372,0.998934,3161.4,3160.8,0.96214199]
["bitfinex","ETHUSD",1767832444582,4.16209608,3161.4,3160.8,0.96214199]
["bitfinex","ETHUSD",1767832446180,4.16209608,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1767832448782,0.998934,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1767832449172,4.16210658,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1767832449645,4.97898055,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1767832450577,5.00475117,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1767832451374,4.97898055,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1767832451580,0.02577062,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1767832451754,0.828,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1767832453791,0.828,3161.2,3160.8,0.96214199]
["bitfinex","ETHUSD",1767832456164,0.828,3161.2,3160.6,3.16392166]
["bitfinex","ETHUSD",1767832456364,0.828,3161.2,3160.6,4.08037535]
["bitfinex","ETHUSD",1767832456593,0.828,3161.2,3160.7,0.91645369]
["bitfinex","ETHUSD",1767832457901,0.002,3161.1,3160.7,0.91645369]
["bitfinex","ETHUSD",1767832458383,0.828,3161.3,3160.8,0.91645369]
["bitfinex","ETHUSD",1767832460371,0.828,3161.3,3160.6,3.88837206]
["bitfinex","ETHUSD",1767832460372,0.90605437,3161.2,3160.4,4.08060153]
["bitfinex","ETHUSD",1767832460601,0.90605437,3161.2,3160.4,1.6409412]
["bitfinex","ETHUSD",1767832460774,0.90605437,3161.2,3160.5,3.16404842]
["bitfinex","ETHUSD",1767832461697,0.90605437,3161.2,3160.4,4.80506033]
["bitfinex","ETHUSD",1767832461895,0.90605437,3161.2,3160.4,1.6409412]
["bitfinex","ETHUSD",1767832462403,0.90605437,3161.1,3160.4,1.6409412]
["bitfinex","ETHUSD",1767832462697,0.90605437,3161.1,3160.4,4.8050965]
["bitfinex","ETHUSD",1767832463294,0.90605437,3161.1,3160.5,0.91645369]
["bitfinex","ETHUSD",1767832463498,4.89732296,3161.3,3160.6,0.91645369]
["bitfinex","ETHUSD",1767832463770,1.73405437,3161.3,3160.6,0.91645369]
["bitfinex","ETHUSD",1767832464299,4.89731335,3161.3,3160.6,0.91645369]
["bitfinex","ETHUSD",1767832466509,0.90605437,3161.2,3160.6,0.91645369]
["bitfinex","ETHUSD",1767832469992,0.90605437,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1767832470202,1.39856277,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1767832470789,0.90605437,3161.1,3160.9,0.001]
["bitfinex","ETHUSD",1767832471975,0.9390995,3160.8,3159.9,3.1646571]
["bitfinex","ETHUSD",1767832472174,0.9390995,3160.8,3159.7,0.93310747]
["bitfinex","ETHUSD",1767832472175,0.9390995,3160.7,3159.7,0.93310747]
["bitfinex","ETHUSD",1767832472474,0.9390995,3160.7,3159.7,4.09791259]
["bitfinex","ETHUSD",1767832472475,0.9390995,3160.6,3159.7,4.09791259]
["bitfinex","ETHUSD",1767832472679,0.9390995,3160.5,3159.8,3.16474103]
["bitfinex","ETHUSD",1767832476786,0.9390995,3160.5,3159.8,6.32949829]
["bitfinex","ETHUSD",1767832477377,0.9390995,3160.5,3159.8,3.16474103]
["bitfinex","ETHUSD",1767832478888,0.9390995,3160.5,3159.5,1.25110203]
["bitfinex","ETHUSD",1767832478889,0.9390995,3160.5,3159.6,7.26302263]
["bitfinex","ETHUSD",1767832479082,0.9390995,3160.5,3159.7,0.75810172]
["bitfinex","ETHUSD",1767832481013,0.9390995,3160.5,3159.8,3.16475726]
["bitfinex","ETHUSD",1767832481218,0.9390995,3160.5,3159.8,7.26262199]
["bitfinex","ETHUSD",1767832481514,0.002,3160.2,3159.9,0.93310747]
["bitfinex","ETHUSD",1767832482215,0.002,3160.2,3159.8,3.16475726]
["bitfinex","ETHUSD",1767832482707,0.002,3160.2,3159.8,4.09786473]
["bitfinex","ETHUSD",1767832483080,5.85977683,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1767832483285,0.9390995,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1767832484602,0.9390995,3159.8,3158.9,0.93310747]
["bitfinex","ETHUSD",1767832484801,0.9390995,3159.8,3158.9,4.09875165]
["bitfinex","ETHUSD",1767832485193,0.9390995,3159.6,3158.8,3.16572138]
["bitfinex","ETHUSD",1767832485512,0.9390995,3159.6,3158.7,4.09895166]
["bitfinex","ETHUSD",1767832485513,0.9390995,3159.5,3158.7,4.09893873]
["bitfinex","ETHUSD",1767832485709,0.9390995,3159.5,3158.8,3.16575328]
["bitfinex","ETHUSD",1767832486111,0.9390995,3159.5,3158.9,3.16565134]
["bitfinex","ETHUSD",1767832486613,0.9390995,3159.5,3158.9,4.09875881]
["bitfinex","ETHUSD",1767832489009,0.9390995,3159.5,3158.9,4.09675881]
["bitfinex","ETHUSD",1767832492892,0.828,3159.6,3159.0,0.93310747]
["bitfinex","ETHUSD",1767832493311,1.7670995,3159.6,3159.0,4.09865467]
["bitfinex","ETHUSD",1767832493716,0.9390995,3159.6,3159.2,0.001]
["bitfinex","ETHUSD",1767832497742,4.68955076,3160.1,3159.3,0.93310747]
["bitfinex","ETHUSD",1767832497917,0.9390995,3159.9,3159.3,0.93310747]
["bitfinex","ETHUSD",1767832498431,0.9390995,3159.9,3159.3,4.09830959]
["bitfinex","ETHUSD",1767832498600,0.002,3160.2,3159.4,0.93310747]
["bitfinex","ETHUSD",1767832498792,0.002,3160.2,3159.6,0.93310747]
["bitfinex","ETHUSD",1767832500515,0.002,3160.2,3159.5,0.72635677]
["bitfinex","ETHUSD",1767832500516,0.002,3160.2,3159.8,0.93310747]
["bitfinex","ETHUSD",1767832503418,0.96411584,3160.2,3159.5,0.72635677]
["bitfinex","ETHUSD",1767832503596,0.96411584,3160.2,3159.6,0.99321906]
["bitfinex","ETHUSD",1767832503912,0.02777062,3160.2,3159.6,0.99321906]
["bitfinex","ETHUSD",1767832504313,0.002,3160.2,3159.6,0.99321906]
["bitfinex","ETHUSD",1767832505347,0.002,3160.2,3159.7,0.99321906]
["bitfinex","ETHUSD",1767832506131,0.002,3159.9,3159.7,0.99321906]
["bitfinex","ETHUSD",1767832507532,0.002,3159.9,3159.6,0.92500763]
["bitfinex","ETHUSD",1767832512338,0.002,3159.9,3159.7,0.92500763]
["bitfinex","ETHUSD",1767832513007,0.002,3159.9,3159.6,3.16495635]
["bitfinex","ETHUSD",1767832513203,0.002,3159.9,3159.7,0.63300089]
["bitfinex","ETHUSD",1767832514215,0.002,3160.2,3159.8,0.92500763]
["bitfinex","ETHUSD",1767832514540,0.002,3160.2,3160.0,0.92500763]
["bitfinex","ETHUSD",1767832517648,0.002,3160.2,3159.8,0.92500763]
["bitfinex","ETHUSD",1767832518129,0.002,3159.9,3159.8,0.92500763]
["bitfinex","ETHUSD",1767832518325,0.98231018,3159.9,3159.2,0.92600763]
["bitfinex","ETHUSD",1767832518641,0.98231018,3159.9,3159.2,0.001]
["bitfinex","ETHUSD",1767832518819,0.98031018,3159.7,3159.2,0.001]
["bitfinex","ETHUSD",1767832521044,0.98031018,3159.6,3159.2,0.001]
["bitfinex","ETHUSD",1767832521916,0.98031018,3159.5,3159.2,0.001]
["bitfinex","ETHUSD",1767832525634,0.41452101,3159.6,3159.2,0.001]
["bitfinex","ETHUSD",1767832526125,0.98031018,3159.7,3159.2,0.001]
["bitfinex","ETHUSD",1767832526325,4.14701855,3159.9,3159.2,0.92600763]
["bitfinex","ETHUSD",1767832526525,1.80831018,3159.8,3159.2,0.92600763]
["bitfinex","ETHUSD",1767832526722,3.16403673,3160.6,3159.6,0.92500763]
["bitfinex","ETHUSD",1767832526921,6.9325084,3161.2,3159.6,0.92383544]
["bitfinex","ETHUSD",1767832526922,3.1660916,3160.5,3159.6,0.92383544]
["bitfinex","ETHUSD",1767832527344,3.16607105,3160.5,3159.7,0.92500763]
["bitfinex","ETHUSD",1767832527552,4.14638123,3160.5,3159.7,0.92500763]
["bitfinex","ETHUSD",1767832528056,4.17215185,3160.5,3159.7,0.92500763]
["bitfinex","ETHUSD",1767832529762,0.002,3159.9,3159.7,0.92500763]
["bitfinex","ETHUSD",1767832533429,3.16607105,3160.5,3159.9,0.98457561]
["bitfinex","ETHUSD",1767832533430,0.002,3160.5,3159.9,0.98457561]
["bitfinex","ETHUSD",1767832533956,0.91289281,3160.5,3159.9,0.98457561]
["bitfinex","ETHUSD",1767832534158,0.91289281,3160.5,3159.7,4.14937685]
["bitfinex","ETHUSD",1767832535973,0.91289281,3160.2,3159.5,0.98557561]
["bitfinex","ETHUSD",1767832536766,0.93666343,3160.1,3159.5,0.98557561]
["bitfinex","ETHUSD",1767832536967,0.93666343,3160.1,3159.5,0.98357561]
["bitfinex","ETHUSD",1767832537262,0.93666343,3160.1,3159.4,3.16511714]
["bitfinex","ETHUSD",1767832537460,0.93666343,3160.1,3159.4,0.98457561]
["bitfinex","ETHUSD",1767832537779,0.93666343,3160.1,3159.4,4.14970105]
["bitfinex","ETHUSD",1767832538074,0.93666343,3160.1,3159.4,3.16512544]
["bitfinex","ETHUSD",1767832539763,0.93666343,3160.1,3159.4,4.14970105]
["bitfinex","ETHUSD",1767832540654,0.91089281,3160.1,3159.4,7.31485899]
["bitfinex","ETHUSD",1767832540842,0.91089281,3160.1,3159.5,1.71606151]
["bitfinex","ETHUSD",1767832541568,0.002,3159.9,3159.5,1.71606151]
["bitfinex","ETHUSD",1767832542074,0.002,3159.9,3159.6,3.16495758]
["bitfinex","ETHUSD",1767832546242,0.002,3160.2,3159.6,7.31449077]
["bitfinex","ETHUSD",1767832546243,0.91289281,3160.2,3159.6,7.31449077]
["bitfinex","ETHUSD",1767832546648,0.91289281,3160.2,3159.6,4.14953319]
["bitfinex","ETHUSD",1767832546858,0.91289281,3160.2,3159.6,4.95413734]
["bitfinex","ETHUSD",1767832548075,0.91289281,3160.2,3159.6,3.96956173]
["bitfinex","ETHUSD",1767832549778,0.91289281,3160.2,3159.6,7.13451931]
["bitfinex","ETHUSD",1767832551152,0.91289281,3160.2,3159.6,3.96956173]
["bitfinex","ETHUSD",1767832552471,0.91289281,3160.2,3159.6,3.16495758]
["bitfinex","ETHUSD",1767832553170,0.002,3159.9,3159.6,3.16495758]
["bitfinex","ETHUSD",1767832557388,0.002,3159.9,3159.5,4.15780947]
["bitfinex","ETHUSD",1767832561461,0.002,3159.9,3159.5,7.32286723]
["bitfinex","ETHUSD",1767832563586,0.002,3159.9,3159.5,4.15780947]
["bitfinex","ETHUSD",1767832563884,0.002,3159.9,3159.5,4.89010336]
["bitfinex","ETHUSD",1767832564571,0.002,3159.9,3159.5,8.05516112]
["bitfinex","ETHUSD",1767832565588,0.002,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1767832572406,0.002,3160.2,3159.8,0.93028493]
["bitfinex","ETHUSD",1767832572696,0.002,3161.4,3160.0,12.17934711]
["bitfinex","ETHUSD",1767832572697,0.91103744,3160.7,3160.0,12.17934711]
["bitfinex","ETHUSD",1767832572898,3.9914909,3161.1,3160.0,12.17934711]
["bitfinex","ETHUSD",1767832572899,0.91103744,3161.0,3160.1,0.92928493]
["bitfinex","ETHUSD",1767832573207,0.91103744,3161.0,3160.4,0.92928493]
["bitfinex","ETHUSD",1767832573373,0.002,3161.4,3160.4,0.92928493]
["bitfinex","ETHUSD",1767832573572,0.002,3161.4,3160.7,0.92928493]
["bitfinex","ETHUSD",1767832574006,0.002,3161.4,3161.0,0.92928493]
["bitfinex","ETHUSD",1767832574184,0.002,3161.5,3161.0,0.92928493]
["bitfinex","ETHUSD",1767832574374,0.002,3161.8,3161.1,0.92928493]
["bitfinex","ETHUSD",1767832574574,0.002,3161.8,3161.2,4.09264061]
["bitfinex","ETHUSD",1767832575094,0.002,3162.0,3161.4,0.92928493]
["bitfinex","ETHUSD",1767832576070,0.91303744,3162.0,3161.2,9.42285293]
["bitfinex","ETHUSD",1767832576273,0.91303744,3162.0,3161.2,0.92928493]
["bitfinex","ETHUSD",1767832577011,0.91303744,3162.0,3161.3,4.09254055]
["bitfinex","ETHUSD",1767832577715,0.002,3161.8,3161.3,4.09254055]
["bitfinex","ETHUSD",1767832578244,0.91103744,3161.7,3160.5,0.58502332]
["bitfinex","ETHUSD",1767832578518,0.91103744,3161.7,3159.8,0.001]
["bitfinex","ETHUSD",1767832578519,0.91103744,3161.1,3159.8,0.001]
["bitfinex","ETHUSD",1767832578722,0.91103744,3160.9,3159.9,3.1646571]
["bitfinex","ETHUSD",1767832578884,0.91103744,3160.7,3159.9,3.1646571]
["bitfinex","ETHUSD",1767832579079,0.91103744,3160.6,3159.8,0.001]
["bitfinex","ETHUSD",1767832579278,3.16386401,3160.7,3159.8,0.001]
["bitfinex","ETHUSD",1767832579279,0.91103744,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1767832579709,1.08494118,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1767832584617,0.91103744,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1767832589926,0.91103744,3160.3,3160.1,0.001]
["bitfinex","ETHUSD",1767832593832,1.7871659,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1767832594630,0.9591659,3160.4,3160.1,0.001]
["bitfinex","ETHUSD",1767832599230,0.9591659,3160.3,3160.1,0.001]
["bitfinex","ETHUSD",1767832599602,0.9591659,3160.3,3159.8,0.001]
["bitfinex","ETHUSD",1767832601708,0.9591659,3160.5,3159.8,0.92289126]
["bitfinex","ETHUSD",1767832602008,0.02577062,3160.5,3159.8,0.92289126]
["bitfinex","ETHUSD",1767832602209,4.01766671,3160.7,3159.8,0.92289126]
["bitfinex","ETHUSD",1767832602435,0.71814576,3160.6,3159.8,0.92289126]
["bitfinex","ETHUSD",1767832602642,1.67731166,3160.6,3159.8,0.92289126]
["bitfinex","ETHUSD",1767832602822,0.9591659,3160.5,3159.8,0.001]
["bitfinex","ETHUSD",1767832605016,4.14879871,3160.7,3159.8,0.92289126]
["bitfinex","ETHUSD",1767832605227,0.9591659,3160.6,3159.8,0.92289126]
["bitfinex","ETHUSD",1767832605440,1.45684577,3160.6,3159.9,3.1646571]
["bitfinex","ETHUSD",1767832605641,0.9591659,3160.5,3159.9,3.1646571]
["bitfinex","ETHUSD",1767832606343,0.49767987,3160.6,3160.0,0.92189126]
["bitfinex","ETHUSD",1767832606643,0.9591659,3160.7,3160.0,0.92189126]
["bitfinex","ETHUSD",1767832606842,0.9591659,3160.7,3160.1,0.03164456]
["bitfinex","ETHUSD",1767832607045,0.9591659,3160.7,3160.0,0.92189126]
["bitfinex","ETHUSD",1767832607637,0.9591659,3160.7,3160.0,4.086439]
["bitfinex","ETHUSD",1767832607839,0.9591659,3160.7,3160.1,0.92189126]
["bitfinex","ETHUSD",1767832608141,0.9591659,3161.0,3160.2,0.92189126]
["bitfinex","ETHUSD",1767832608326,3.99128926,3161.3,3160.2,0.92189126]
["bitfinex","ETHUSD",1767832608327,0.9591659,3161.2,3160.3,0.92189126]
["bitfinex","ETHUSD",1767832608532,0.828,3161.3,3160.3,0.92189126]
["bitfinex","ETHUSD",1767832609723,1.7871659,3161.3,3160.5,0.92189126]
["bitfinex","ETHUSD",1767832609946,0.828,3161.3,3160.5,0.92189126]
["bitfinex","ETHUSD",1767832610150,0.828,3161.3,3160.7,0.92189126]
["bitfinex","ETHUSD",1767832611959,0.828,3161.7,3160.8,0.92189126]
["bitfinex","ETHUSD",1767832612166,1.7871659,3161.7,3160.8,0.92189126]
["bitfinex","ETHUSD",1767832612328,1.7871659,3161.7,3160.9,0.92189126]
["bitfinex","ETHUSD",1767832612531,0.002,3161.8,3160.9,0.92189126]
["bitfinex","ETHUSD",1767832612865,0.002,3161.8,3161.2,0.92189126]
["bitfinex","ETHUSD",1767832613653,0.9611659,3161.8,3161.0,0.58428395]
["bitfinex","ETHUSD",1767832613960,0.002,3161.8,3161.1,0.92189126]
["bitfinex","ETHUSD",1767832614265,0.9111659,3161.9,3161.1,0.92189126]
["bitfinex","ETHUSD",1767832616066,0.9111659,3161.9,3161.1,4.08526646]
["bitfinex","ETHUSD",1767832618136,0.9111659,3161.9,3161.2,0.92189126]
["bitfinex","ETHUSD",1767832618783,0.9591659,3161.8,3161.0,4.08540291]
["bitfinex","ETHUSD",1767832619066,0.9591659,3161.8,3161.1,0.72490511]
["bitfinex","ETHUSD",1767832619275,0.9591659,3161.8,3161.0,3.16351165]
["bitfinex","ETHUSD",1767832619433,0.9591659,3161.8,3161.1,4.08533627]
["bitfinex","ETHUSD",1767832619634,0.002,3162.0,3161.2,0.92189126]
["bitfinex","ETHUSD",1767832619834,0.9611659,3162.0,3161.3,0.92189126]
["bitfinex","ETHUSD",1767832620663,0.002,3162.0,3161.3,0.92189126]
["bitfinex","ETHUSD",1767832620963,0.002,3162.0,3161.5,0.92189126]
["bitfinex","ETHUSD",1767832621151,0.002,3162.0,3161.4,0.40851705]
["bitfinex","ETHUSD",1767832621152,0.9611659,3162.0,3161.4,0.40851705]
["bitfinex","ETHUSD",1767832621861,0.002,3162.0,3161.6,0.92189126]
["bitfinex","ETHUSD",1767832623278,0.002,3162.1,3161.7,0.98951644]
["bitfinex","ETHUSD",1767832623568,0.002,3162.7,3161.8,0.98951644]
["bitfinex","ETHUSD",1767832623770,0.002,3162.7,3162.0,0.98951644]
["bitfinex","ETHUSD",1767832623938,0.002,3162.7,3162.2,0.98951644]
["bitfinex","ETHUSD",1767832626179,0.002,3162.7,3162.2,4.15180757]
["bitfinex","ETHUSD",1767832626361,0.002,3162.7,3162.3,0.98951644]
["bitfinex","ETHUSD",1767832626891,0.828,3163.0,3162.5,0.98951644]
["bitfinex","ETHUSD",1767832627046,0.002,3163.3,3162.5,0.98951644]
["bitfinex","ETHUSD",1767832627246,0.98711148,3163.3,3162.5,0.98951644]
["bitfinex","ETHUSD",1767832627447,0.98711148,3163.3,3162.6,0.98751644]
["bitfinex","ETHUSD",1767832627942,0.95934086,3163.2,3162.1,0.828]
["bitfinex","ETHUSD",1767832628172,0.95934086,3162.6,3161.5,4.15247447]
["bitfinex","ETHUSD",1767832628375,0.94410294,3162.4,3161.7,3.16279673]
["bitfinex","ETHUSD",1767832628574,0.94410294,3162.4,3161.7,3.89399564]
["bitfinex","ETHUSD",1767832628814,0.94410294,3162.4,3161.7,4.84859942]
["bitfinex","ETHUSD",1767832629674,0.94410294,3162.2,3161.7,0.73119891]
["bitfinex","ETHUSD",1767832629974,0.94410294,3162.2,3161.5,4.1176368]
["bitfinex","ETHUSD",1767832630174,0.94410294,3162.2,3161.4,3.16311212]
["bitfinex","ETHUSD",1767832630399,0.94410294,3162.1,3161.3,4.11783389]
["bitfinex","ETHUSD",1767832630677,0.94410294,3162.1,3161.0,3.16354905]
["bitfinex","ETHUSD",1767832630889,0.94410294,3162.1,3161.1,3.57526138]
["bitfinex","ETHUSD",1767832631052,0.94410294,3162.1,3161.3,3.16319915]
["bitfinex","ETHUSD",1767832631462,0.94410294,3162.1,3161.2,0.95460378]
["bitfinex","ETHUSD",1767832631677,0.94410294,3162.1,3161.4,0.98623533]
["bitfinex","ETHUSD",1767832631978,0.94410294,3162.1,3161.4,4.11771258]
["bitfinex","ETHUSD",1767832632181,0.94410294,3162.1,3161.4,4.84580212]
["bitfinex","ETHUSD",1767832632356,0.94410294,3162.1,3161.4,4.11771258]
["bitfinex","ETHUSD",1767832632750,0.94410294,3162.1,3161.4,7.31249969]
["bitfinex","ETHUSD",1767832633081,0.94410294,3162.1,3161.4,7.28086814]
["bitfinex","ETHUSD",1767832633265,0.828,3162.2,3161.5,0.95460378]
["bitfinex","ETHUSD",1767832634178,0.94410294,3162.0,3161.2,3.16335568]
["bitfinex","ETHUSD",1767832634751,0.94410294,3162.0,3161.2,7.28131514]
["bitfinex","ETHUSD",1767832634993,0.94410294,3162.0,3161.3,0.95460378]
["bitfinex","ETHUSD",1767832635186,1.77210294,3162.2,3161.3,0.95460378]
["bitfinex","ETHUSD",1767832635359,1.77210294,3162.2,3161.5,0.95460378]
["bitfinex","ETHUSD",1767832635556,0.94410294,3162.2,3161.6,0.03162955]
["bitfinex","ETHUSD",1767832636157,0.828,3162.3,3161.6,0.95460378]
["bitfinex","ETHUSD",1767832636557,1.77210294,3162.3,3161.6,0.95460378]
["bitfinex","ETHUSD",1767832637356,0.94410294,3162.9,3161.7,0.95460378]
["bitfinex","ETHUSD",1767832637694,0.94410294,3162.9,3161.9,0.95460378]
["bitfinex","ETHUSD",1767832637695,0.94410294,3162.8,3161.9,0.95460378]
["bitfinex","ETHUSD",1767832637985,0.94410294,3162.8,3162.0,0.95460378]
["bitfinex","ETHUSD",1767832638358,0.94410294,3162.8,3162.1,0.98622832]
["bitfinex","ETHUSD",1767832638562,3.98968223,3162.9,3162.1,0.95460378]
["bitfinex","ETHUSD",1767832638757,0.828,3162.9,3162.1,0.95460378]
["bitfinex","ETHUSD",1767832638958,1.77210294,3162.9,3162.2,0.41170768]
["bitfinex","ETHUSD",1767832639158,4.93377278,3162.9,3162.2,0.41170768]
["bitfinex","ETHUSD",1767832639381,0.02577062,3162.8,3162.2,0.41170768]
["bitfinex","ETHUSD",1767832640887,0.94410294,3162.7,3162.2,0.41170768]
["bitfinex","ETHUSD",1767832641194,0.94410294,3162.7,3161.9,0.95560378]
["bitfinex","ETHUSD",1767832641385,0.94410294,3162.5,3161.3,3.16320385]
["bitfinex","ETHUSD",1767832641585,0.94410294,3162.3,3161.3,4.11780763]
["bitfinex","ETHUSD",1767832641887,0.02577062,3162.2,3161.3,4.11780763]
["bitfinex","ETHUSD",1767832642086,0.96987356,3162.2,3161.4,0.72811631]
["bitfinex","ETHUSD",1767832644201,0.96987356,3162.2,3161.4,3.89125889]
["bitfinex","ETHUSD",1767832644590,4.13225221,3162.2,3161.4,3.89125889]
["bitfinex","ETHUSD",1767832646080,4.13225221,3162.2,3161.4,4.84586267]
["bitfinex","ETHUSD",1767832647404,0.96987356,3162.2,3161.4,4.84586267]
["bitfinex","ETHUSD",1767832647573,0.96987356,3162.2,3161.5,0.48458627]
["bitfinex","ETHUSD",1767832647773,4.13223339,3162.2,3161.5,0.48458627]
["bitfinex","ETHUSD",1767832648001,0.94410294,3162.1,3161.4,0.72811631]
["bitfinex","ETHUSD",1767832648203,3.18813045,3162.2,3161.5,0.95460378]
["bitfinex","ETHUSD",1767832648871,0.94410294,3162.1,3161.3,0.95460378]
["bitfinex","ETHUSD",1767832649072,0.02577062,3162.2,3161.4,0.95460378]
["bitfinex","ETHUSD",1767832649292,0.94410294,3162.2,3161.5,0.95460378]
["bitfinex","ETHUSD",1767832649675,0.94410294,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1767832649998,1.43754394,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1767832650384,4.96003084,3162.4,3161.8,0.001]
["bitfinex","ETHUSD",1767832651478,0.94410294,3162.3,3161.8,0.001]
["bitfinex","ETHUSD",1767832651975,0.96949968,3162.3,3161.8,0.001]
["bitfinex","ETHUSD",1767832653406,0.02577062,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1767832653606,3.1881424,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1767832656808,4.15764208,3162.2,3161.6,0.97840266]
["bitfinex","ETHUSD",1767832657016,4.15764208,3162.2,3161.6,0.97640266]
["bitfinex","ETHUSD",1767832657337,0.96949968,3162.1,3161.4,4.14155438]
["bitfinex","ETHUSD",1767832657623,0.96949968,3162.1,3161.5,0.41415544]
["bitfinex","ETHUSD",1767832658281,3.1881424,3162.2,3161.5,1.3925581]
["bitfinex","ETHUSD",1767832658714,3.1881424,3162.2,3161.5,0.97840266]
["bitfinex","ETHUSD",1767832659210,4.15764208,3162.2,3161.5,0.97840266]
["bitfinex","ETHUSD",1767832660720,0.96949968,3162.1,3161.1,0.97840266]
["bitfinex","ETHUSD",1767832660923,0.96949968,3161.9,3161.1,0.97840266]
["bitfinex","ETHUSD",1767832661212,0.96949968,3161.8,3161.1,0.97840266]
["bitfinex","ETHUSD",1767832661416,0.96949968,3161.8,3161.1,3.16344586]
["bitfinex","ETHUSD",1767832662118,0.96949968,3161.8,3161.0,3.16352207]
["bitfinex","ETHUSD",1767832664719,0.96949968,3161.8,3160.9,3.16364822]
["bitfinex","ETHUSD",1767832664908,0.96949968,3161.7,3161.0,0.41420509]
["bitfinex","ETHUSD",1767832668122,0.96949968,3161.7,3161.1,3.16345575]
["bitfinex","ETHUSD",1767832669240,0.96949968,3161.7,3161.0,4.55611526]
["bitfinex","ETHUSD",1767832669403,0.002,3162.2,3161.2,4.91557795]
["bitfinex","ETHUSD",1767832669595,0.002,3162.2,3161.4,0.97840266]
["bitfinex","ETHUSD",1767832669596,0.97149968,3162.2,3161.4,0.97840266]
["bitfinex","ETHUSD",1767832670318,0.97149968,3162.2,3161.5,4.14145817]
["bitfinex","ETHUSD",1767832670518,0.002,3162.2,3161.5,0.97840266]
["bitfinex","ETHUSD",1767832673016,0.002,3162.2,3161.6,4.14135812]
["bitfinex","ETHUSD",1767832673209,0.002,3162.2,3161.7,1.39253847]
["bitfinex","ETHUSD",1767832673590,0.002,3162.2,3162.0,0.05]
["bitfinex","ETHUSD",1767832675212,0.002,3162.2,3161.7,1.39253847]
["bitfinex","ETHUSD",1767832675388,0.002,3162.2,3161.7,1.39353847]
["bitfinex","ETHUSD",1767832675723,0.002,3161.9,3161.7,1.39353847]
["bitfinex","ETHUSD",1767832675925,0.002,3161.9,3161.7,0.97940266]
["bitfinex","ETHUSD",1767832676924,0.002,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1767832678116,0.002,3162.2,3161.8,0.97840266]
["bitfinex","ETHUSD",1767832678317,0.002,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1767832678492,0.97149968,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1767832681352,0.002,3162.2,3161.8,0.97840266]
["bitfinex","ETHUSD",1767832684494,0.002,3162.2,3161.7,0.4152338]
["bitfinex","ETHUSD",1767832685320,0.942101,3162.2,3161.7,0.4152338]
["bitfinex","ETHUSD",1767832687621,0.002,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1767832690900,0.942101,3161.9,3161.0,0.41420509]
["bitfinex","ETHUSD",1767832691098,0.940101,3161.8,3161.1,3.16337054]
["bitfinex","ETHUSD",1767832691426,0.940101,3161.8,3161.2,3.16332973]
["bitfinex","ETHUSD",1767832691623,0.940101,3161.8,3161.3,3.16325513]
["bitfinex","ETHUSD",1767832691831,0.83,3161.9,3161.3,4.11675316]
["bitfinex","ETHUSD",1767832692404,1.770101,3161.9,3161.3,4.11675316]
["bitfinex","ETHUSD",1767832692712,0.940101,3161.8,3161.3,3.16325513]
["bitfinex","ETHUSD",1767832693737,0.940101,3161.8,3161.2,3.9327809]
["bitfinex","ETHUSD",1767832695203,0.940101,3161.8,3161.2,7.09613658]
["bitfinex","ETHUSD",1767832695497,0.940101,3161.8,3161.2,8.04963461]
["bitfinex","ETHUSD",1767832695699,0.83,3161.9,3161.3,0.95349803]
["bitfinex","ETHUSD",1767832696538,1.770101,3161.9,3161.3,0.95349803]
["bitfinex","ETHUSD",1767832697237,0.942101,3161.9,3161.3,0.95349803]
["bitfinex","ETHUSD",1767832697411,0.942101,3161.9,3161.2,3.9327809]
["bitfinex","ETHUSD",1767832698621,0.942101,3161.9,3161.2,8.04963461]
["bitfinex","ETHUSD",1767832699024,0.942101,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1767832699221,0.942101,3161.9,3161.2,7.28017595]
["bitfinex","ETHUSD",1767832699402,0.942101,3161.9,3161.2,7.76053707]
["bitfinex","ETHUSD",1767832700431,0.96787162,3161.9,3161.2,4.59718139]
["bitfinex","ETHUSD",1767832701930,0.96787162,3161.9,3161.2,7.76053707]
["bitfinex","ETHUSD",1767832703332,0.942101,3161.9,3161.2,7.76053707]
["bitfinex","ETHUSD",1767832703860,0.942101,3161.9,3161.3,0.95349803]
["bitfinex","ETHUSD",1767832704039,0.96787162,3161.9,3161.3,0.95349803]
["bitfinex","ETHUSD",1767832704205,0.942101,3161.9,3161.3,0.95349803]
["bitfinex","ETHUSD",1767832704606,0.96787162,3161.9,3161.3,0.95349803]
["bitfinex","ETHUSD",1767832705231,0.96787162,3161.9,3161.2,6.80703904]
["bitfinex","ETHUSD",1767832705404,0.96787162,3161.9,3161.2,7.76053707]
["bitfinex","ETHUSD",1767832706529,0.96787162,3161.9,3161.3,0.95349803]
["bitfinex","ETHUSD",1767832707233,0.942101,3161.9,3161.3,0.95349803]
["bitfinex","ETHUSD",1767832707837,0.96787162,3161.9,3161.4,3.16315556]
["bitfinex","ETHUSD",1767832709221,0.002,3161.9,3161.5,0.95349803]
["bitfinex","ETHUSD",1767832710546,0.002,3161.9,3161.5,4.1174945]
["bitfinex","ETHUSD",1767832710842,0.002,3161.6,3161.5,0.95449803]
["bitfinex","ETHUSD",1767832711535,0.002,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1767832711842,0.002,3161.6,3161.2,0.48036112]
["bitfinex","ETHUSD",1767832711843,0.002,3161.6,3161.1,4.11689534]
["bitfinex","ETHUSD",1767832712010,0.002,3161.6,3161.2,0.45311004]
["bitfinex","ETHUSD",1767832712210,0.002,3161.6,3161.2,3.6164576]
["bitfinex","ETHUSD",1767832714839,0.97814508,3161.6,3161.0,0.41420509]
["bitfinex","ETHUSD",1767832715040,0.97614508,3161.5,3161.0,3.16354021]
["bitfinex","ETHUSD",1767832715746,0.97614508,3161.5,3161.0,3.16349198]
["bitfinex","ETHUSD",1767832716111,0.002,3161.9,3161.6,0.90709969]
["bitfinex","ETHUSD",1767832716712,0.002,3161.9,3161.7,3.16285542]
["bitfinex","ETHUSD",1767832716918,0.002,3161.9,3161.8,1.6303823]
["bitfinex","ETHUSD",1767832717117,0.002,3162.5,3162.1,0.90709969]
["bitfinex","ETHUSD",1767832717318,0.002,3162.8,3162.3,0.90709969]
["bitfinex","ETHUSD",1767832718932,0.002,3162.8,3162.4,0.90709969]
["bitfinex","ETHUSD",1767832719354,0.002,3162.8,3162.3,3.16219657]
["bitfinex","ETHUSD",1767832719544,0.002,3162.8,3162.4,0.40692963]
["bitfinex","ETHUSD",1767832720052,0.002,3162.8,3162.0,0.90709969]
["bitfinex","ETHUSD",1767832720053,0.97814508,3162.8,3162.0,0.90709969]
["bitfinex","ETHUSD",1767832720254,0.97614508,3162.7,3162.1,0.90709969]
["bitfinex","ETHUSD",1767832720429,0.002,3162.8,3162.3,0.90709969]
["bitfinex","ETHUSD",1767832720755,0.002,3162.8,3162.3,4.06932615]
["bitfinex","ETHUSD",1767832721129,0.002,3162.8,3162.3,0.90709969]
["bitfinex","ETHUSD",1767832722147,0.002,3162.8,3162.3,4.06934556]
["bitfinex","ETHUSD",1767832722341,0.002,3162.8,3162.3,4.79252461]
["bitfinex","ETHUSD",1767832722856,0.002,3162.8,3162.3,3.88542492]
["bitfinex","ETHUSD",1767832723154,0.002,3162.5,3162.3,3.88542492]
["bitfinex","ETHUSD",1767832723830,0.002,3162.5,3162.3,0.72317905]
["bitfinex","ETHUSD",1767832724031,0.002,3162.5,3162.3,3.16222252]
["bitfinex","ETHUSD",1767832724353,0.002,3162.5,3162.4,0.90709969]
["bitfinex","ETHUSD",1767832724523,0.002,3162.8,3162.5,0.90709969]
["bitfinex","ETHUSD",1767832725459,0.002,3163.2,3162.7,0.90709969]
["bitfinex","ETHUSD",1767832725959,0.002,3163.3,3163.0,0.90709969]
["bitfinex","ETHUSD",1767832727354,0.002,3163.3,3163.1,3.16145553]
["bitfinex","ETHUSD",1767832727669,0.002,3163.3,3163.1,3.88447559]
["bitfinex","ETHUSD",1767832728248,0.002,3163.3,3163.1,4.79157528]
["bitfinex","ETHUSD",1767832728448,0.002,3163.3,3163.1,1.63011975]
["bitfinex","ETHUSD",1767832729275,0.002,3163.3,3163.1,0.72302006]
["bitfinex","ETHUSD",1767832731078,0.002,3163.3,3163.1,3.88446855]
["bitfinex","ETHUSD",1767832731376,0.002,3163.3,3163.2,0.38844686]
["bitfinex","ETHUSD",1767832731762,0.002,3163.5,3163.2,4.45690213]
["bitfinex","ETHUSD",1767832731967,0.002,3164.1,3163.3,0.90709969]
["bitfinex","ETHUSD",1767832732541,0.97814508,3164.1,3163.3,0.90709969]
["bitfinex","ETHUSD",1767832732747,0.002,3164.1,3163.3,0.90709969]
["bitfinex","ETHUSD",1767832732946,0.002,3164.1,3163.5,0.90709969]
["bitfinex","ETHUSD",1767832733253,0.97814508,3164.1,3163.5,0.90709969]
["bitfinex","ETHUSD",1767832733477,1.0039157,3164.1,3163.4,0.76182577]
["bitfinex","ETHUSD",1767832734362,0.97614508,3164.0,3163.3,3.16122506]
["bitfinex","ETHUSD",1767832734883,0.97614508,3164.0,3163.4,3.16112756]
["bitfinex","ETHUSD",1767832735044,0.97614508,3164.0,3163.4,3.16212756]
["bitfinex","ETHUSD",1767832735743,0.97614508,3163.9,3163.4,0.001]
["bitfinex","ETHUSD",1767832737053,0.97614508,3163.7,3163.4,0.001]
["bitfinex","ETHUSD",1767832738594,0.97614508,3163.7,3162.7,0.90709969]
["bitfinex","ETHUSD",1767832738595,0.97614508,3163.6,3162.7,0.90709969]
["bitfinex","ETHUSD",1767832738752,0.97614508,3163.6,3160.9,8.06519679]
["bitfinex","ETHUSD",1767832738753,0.97614508,3163.1,3162.4,3.16213235]
["bitfinex","ETHUSD",1767832738956,0.97614508,3162.8,3162.0,3.16246317]
["bitfinex","ETHUSD",1767832739279,0.97614508,3162.8,3161.8,0.90709969]
["bitfinex","ETHUSD",1767832739280,0.97614508,3163.1,3162.2,0.90709969]
["bitfinex","ETHUSD",1767832739451,4.91654878,3163.4,3162.2,0.90709969]
["bitfinex","ETHUSD",1767832739452,0.828,3163.2,3162.4,0.90709969]
["bitfinex","ETHUSD",1767832739645,0.18041451,3163.1,3162.4,0.90709969]
["bitfinex","ETHUSD",1767832739849,1.15655959,3163.1,3162.3,3.16224557]
["bitfinex","ETHUSD",1767832740245,1.15655959,3163.1,3162.4,0.90709969]
["bitfinex","ETHUSD",1767832740490,0.828,3163.2,3162.4,0.93872124]
["bitfinex","ETHUSD",1767832740691,0.97614508,3163.3,3162.4,0.93872124]
["bitfinex","ETHUSD",1767832740986,3.1610027,3163.6,3162.4,0.93872124]
["bitfinex","ETHUSD",1767832740987,0.97614508,3163.5,3162.4,0.93872124]
["bitfinex","ETHUSD",1767832741799,0.97614508,3163.9,3162.7,0.90709969]
["bitfinex","ETHUSD",1767832741997,0.97614508,3163.9,3162.9,0.99345878]
["bitfinex","ETHUSD",1767832741998,0.94472014,3163.8,3162.9,0.99345878]
["bitfinex","ETHUSD",1767832742202,0.94472014,3163.8,3163.0,4.15501426]
["bitfinex","ETHUSD",1767832742518,0.94472014,3163.8,3163.1,0.93949084]
["bitfinex","ETHUSD",1767832742806,0.828,3163.9,3163.1,0.93949084]
["bitfinex","ETHUSD",1767832743010,1.95994416,3163.9,3163.1,0.93949084]
["bitfinex","ETHUSD",1767832743375,1.73663724,3163.9,3163.1,0.93949084]
["bitfinex","ETHUSD",1767832743689,0.828,3163.9,3163.1,0.93949084]
["bitfinex","ETHUSD",1767832744202,0.828,3163.9,3163.1,4.10084883]
["bitfinex","ETHUSD",1767832744610,4.89731808,3163.9,3163.1,4.10084883]
["bitfinex","ETHUSD",1767832744914,0.90863724,3163.8,3163.1,4.10084883]
["bitfinex","ETHUSD",1767832745280,0.90863724,3163.8,3163.0,3.16151504]
["bitfinex","ETHUSD",1767832745993,0.90863724,3163.8,3163.0,3.5874943]
["bitfinex","ETHUSD",1767832746380,0.90863724,3163.7,3163.0,0.42597926]
["bitfinex","ETHUSD",1767832746588,0.93440786,3163.6,3162.9,3.16161455]
["bitfinex","ETHUSD",1767832747022,0.93440786,3163.6,3163.3,0.001]
["bitfinex","ETHUSD",1767832747322,0.002,3163.5,3163.3,0.001]
["bitfinex","ETHUSD",1767832748523,0.91063724,3163.5,3163.3,0.001]
["bitfinex","ETHUSD",1767832749144,0.91063724,3163.5,3162.8,3.1617554]
["bitfinex","ETHUSD",1767832749358,0.91063724,3163.5,3162.8,3.88807318]
["bitfinex","ETHUSD",1767832750634,0.93640786,3163.5,3162.8,3.88807318]
["bitfinex","ETHUSD",1767832751650,0.91063724,3163.5,3162.8,3.88807318]
["bitfinex","ETHUSD",1767832754616,0.91063724,3163.5,3162.8,0.72631778]
["bitfinex","ETHUSD",1767832754815,0.91063724,3163.5,3162.8,3.8880612]
["bitfinex","ETHUSD",1767832757727,0.002,3163.5,3162.9,0.93949084]
["bitfinex","ETHUSD",1767832758151,0.91063724,3163.5,3162.9,0.93949084]
["bitfinex","ETHUSD",1767832758356,0.02577062,3163.4,3162.9,0.93949084]
["bitfinex","ETHUSD",1767832758852,0.02577062,3163.4,3162.8,3.8880612]
["bitfinex","ETHUSD",1767832759053,0.93440786,3163.4,3162.8,3.16174342]
["bitfinex","ETHUSD",1767832759463,0.93440786,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1767832759755,0.02577062,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1767832759956,0.02777062,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767832760269,0.93640786,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767832762152,0.91063724,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767832766182,0.93440786,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1767832766553,0.02577062,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1767832766779,0.02777062,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767832767189,0.002,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767832768155,0.002,3163.5,3163.1,0.94049084]
["bitfinex","ETHUSD",1767832768562,0.002,3163.5,3163.2,0.93949084]
["bitfinex","ETHUSD",1767832768762,0.002,3163.8,3163.5,0.93949084]
["bitfinex","ETHUSD",1767832770051,0.002,3163.8,3163.5,4.10049068]
["bitfinex","ETHUSD",1767832771287,0.002,3163.8,3163.4,3.16112366]
["bitfinex","ETHUSD",1767832771476,0.002,3163.8,3163.5,0.41006145]
["bitfinex","ETHUSD",1767832772806,0.002,3163.8,3163.3,4.10069053]
["bitfinex","ETHUSD",1767832772807,0.002,3163.8,3163.3,0.93949084]
["bitfinex","ETHUSD",1767832773108,0.002,3163.8,3163.6,0.97062671]
["bitfinex","ETHUSD",1767832773708,0.002,3163.8,3163.4,4.13173357]
["bitfinex","ETHUSD",1767832775330,0.002,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1767832775331,0.94824061,3163.8,3163.1,0.001]
["bitfinex","ETHUSD",1767832775512,0.97201123,3163.7,3163.1,0.001]
["bitfinex","ETHUSD",1767832777006,0.94624061,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1767832777778,0.94624061,3163.6,3162.8,3.16170754]
["bitfinex","ETHUSD",1767832779631,0.94624061,3163.5,3162.8,3.16170754]
["bitfinex","ETHUSD",1767832782843,0.94624061,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767832783333,0.94824061,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1767832783534,0.94624061,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1767832785432,0.94624061,3163.4,3162.7,3.16184545]
["bitfinex","ETHUSD",1767832785606,0.94624061,3163.4,3162.7,3.15984545]
["bitfinex","ETHUSD",1767832786610,0.94624061,3163.4,3162.7,4.13047216]
["bitfinex","ETHUSD",1767832788453,0.94624061,3163.4,3162.7,7.29232753]
["bitfinex","ETHUSD",1767832788658,0.94624061,3163.4,3162.7,8.02156028]
["bitfinex","ETHUSD",1767832788819,0.02777062,3163.5,3162.8,0.97062671]
["bitfinex","ETHUSD",1767832789449,0.02777062,3163.5,3162.9,4.13228215]
["bitfinex","ETHUSD",1767832789450,0.002,3163.5,3162.9,4.13228215]
["bitfinex","ETHUSD",1767832789630,0.002,3163.5,3163.0,0.97062671]
["bitfinex","ETHUSD",1767832791326,0.002,3163.5,3163.1,0.97062671]
["bitfinex","ETHUSD",1767832792346,0.002,3163.5,3163.2,0.97062671]
["bitfinex","ETHUSD",1767832792557,0.002,3163.8,3163.5,0.97062671]
["bitfinex","ETHUSD",1767832794675,0.002,3163.8,3163.7,0.97062671]
["bitfinex","ETHUSD",1767832796252,0.002,3163.8,3163.5,0.97062671]
["bitfinex","ETHUSD",1767832796451,0.002,3163.8,3163.5,1.38390114]
["bitfinex","ETHUSD",1767832796652,0.002,3163.8,3163.6,0.97062671]
["bitfinex","ETHUSD",1767832796853,0.002,3163.8,3163.5,0.41327443]
["bitfinex","ETHUSD",1767832797085,0.94824061,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1767832797254,0.02577062,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1767832800779,0.02777062,3163.8,3163.3,0.97162671]
["bitfinex","ETHUSD",1767832801080,0.002,3163.8,3163.3,0.97162671]
["bitfinex","ETHUSD",1767832801986,0.90901084,3165.0,3163.8,0.92164313]
["bitfinex","ETHUSD",1767832802281,0.90901084,3165.0,3164.0,0.92164313]
["bitfinex","ETHUSD",1767832802883,0.90901084,3165.0,3164.2,0.9503604]
["bitfinex","ETHUSD",1767832803287,0.92099183,3164.9,3164.2,0.9503604]
["bitfinex","ETHUSD",1767832804654,0.92099183,3164.9,3164.1,0.9503604]
["bitfinex","ETHUSD",1767832804983,0.40805534,3164.8,3164.1,0.9503604]
["bitfinex","ETHUSD",1767832805394,1.32904717,3164.8,3164.1,0.9503604]
["bitfinex","ETHUSD",1767832805688,3.15969238,3164.9,3164.1,0.9503604]
["bitfinex","ETHUSD",1767832806058,4.08068421,3164.9,3164.1,0.9503604]
["bitfinex","ETHUSD",1767832806251,0.92099183,3164.8,3164.1,0.9503604]
["bitfinex","ETHUSD",1767832806451,0.92099183,3164.1,3163.1,0.9503604]
["bitfinex","ETHUSD",1767832806655,0.92099183,3163.9,3163.0,0.9503604]
["bitfinex","ETHUSD",1767832806966,0.92099183,3163.9,3163.1,0.9503604]
["bitfinex","ETHUSD",1767832807353,4.08164824,3163.9,3163.1,0.9503604]
["bitfinex","ETHUSD",1767832807552,0.92099183,3163.9,3163.1,4.11180694]
["bitfinex","ETHUSD",1767832807757,0.002,3164.5,3163.2,0.98197395]
["bitfinex","ETHUSD",1767832807964,0.002,3164.5,3163.5,0.9503604]
["bitfinex","ETHUSD",1767832808165,0.002,3164.5,3163.7,0.9503604]
["bitfinex","ETHUSD",1767832809096,0.002,3164.5,3163.9,0.9503604]
["bitfinex","ETHUSD",1767832810920,0.002,3164.5,3163.9,4.11100326]
["bitfinex","ETHUSD",1767832811295,0.002,3164.5,3164.0,0.9503604]
["bitfinex","ETHUSD",1767832812019,0.002,3164.5,3164.2,0.9503604]
["bitfinex","ETHUSD",1767832812491,0.002,3164.5,3164.1,0.9503604]
["bitfinex","ETHUSD",1767832812901,0.002,3164.8,3164.5,0.9503604]
["bitfinex","ETHUSD",1767832814137,0.002,3164.8,3164.6,0.9503604]
["bitfinex","ETHUSD",1767832814329,0.002,3164.8,3164.4,4.11044044]
["bitfinex","ETHUSD",1767832814531,0.002,3164.8,3164.5,0.41104404]
["bitfinex","ETHUSD",1767832815008,0.002,3164.8,3164.5,4.52144203]
["bitfinex","ETHUSD",1767832815246,0.002,3164.8,3164.5,0.41104404]
["bitfinex","ETHUSD",1767832815539,0.002,3164.8,3164.4,4.11048095]
["bitfinex","ETHUSD",1767832815709,0.002,3164.8,3164.5,3.16004627]
["bitfinex","ETHUSD",1767832815910,0.002,3164.8,3164.5,4.11040667]
["bitfinex","ETHUSD",1767832816310,0.002,3164.8,3164.5,0.9503604]
["bitfinex","ETHUSD",1767832819207,0.002,3164.8,3164.5,4.11040715]
["bitfinex","ETHUSD",1767832819408,0.002,3164.8,3164.5,4.83747204]
["bitfinex","ETHUSD",1767832819608,0.002,3164.8,3164.5,1.67742529]
["bitfinex","ETHUSD",1767832821142,0.002,3164.8,3164.5,0.9503604]
["bitfinex","ETHUSD",1767832823827,0.002,3164.8,3164.5,4.11040292]
["bitfinex","ETHUSD",1767832824321,0.002,3164.8,3164.6,0.9503604]
["bitfinex","ETHUSD",1767832824915,0.002,3165.1,3164.7,0.9503604]
["bitfinex","ETHUSD",1767832825116,0.002,3165.1,3164.6,0.9503604]
["bitfinex","ETHUSD",1767832825316,0.002,3165.1,3164.8,0.9503604]
["bitfinex","ETHUSD",1767832825622,0.002,3165.1,3164.7,7.36276601]
["bitfinex","ETHUSD",1767832825623,0.92099183,3165.8,3165.1,0.9503604]
["bitfinex","ETHUSD",1767832827256,4.07985085,3165.7,3164.9,4.10998897]
["bitfinex","ETHUSD",1767832827417,0.92099183,3165.7,3165.0,0.9503604]
["bitfinex","ETHUSD",1767832828944,0.92099183,3165.7,3164.8,4.11009485]
["bitfinex","ETHUSD",1767832829152,0.92099183,3165.7,3164.8,4.94140224]
["bitfinex","ETHUSD",1767832829522,4.07995063,3165.6,3164.9,0.9503604]
["bitfinex","ETHUSD",1767832829948,0.92099183,3166.0,3164.9,0.9503604]
["bitfinex","ETHUSD",1767832830244,1.74799183,3165.8,3164.9,0.9503604]
["bitfinex","ETHUSD",1767832830819,0.002,3165.4,3164.9,0.9503604]
["bitfinex","ETHUSD",1767832831022,0.002,3165.4,3165.0,1.36136989]
["bitfinex","ETHUSD",1767832831240,0.002,3165.4,3164.8,0.9503604]
["bitfinex","ETHUSD",1767832832632,0.92718662,3165.4,3164.6,0.93380192]
["bitfinex","ETHUSD",1767832832953,0.92718662,3165.4,3164.4,0.93380192]
["bitfinex","ETHUSD",1767832833455,0.92718662,3165.4,3164.5,3.16003595]
["bitfinex","ETHUSD",1767832833753,0.92518662,3165.2,3164.4,0.93380192]
["bitfinex","ETHUSD",1767832835420,0.92518662,3165.2,3164.4,4.09395562]
["bitfinex","ETHUSD",1767832835627,4.08464445,3165.1,3164.4,0.93380192]
["bitfinex","ETHUSD",1767832836057,0.92518662,3165.1,3164.4,0.93380192]
["bitfinex","ETHUSD",1767832837555,4.08470443,3165.1,3164.4,0.93380192]
["bitfinex","ETHUSD",1767832837955,3.15939755,3165.2,3164.5,0.93380192]
["bitfinex","ETHUSD",1767832838160,0.92518662,3165.2,3164.5,0.93380192]
["bitfinex","ETHUSD",1767832840061,0.92518662,3165.2,3164.5,4.09385162]
["bitfinex","ETHUSD",1767832841029,4.08454702,3165.2,3164.5,0.93380192]
["bitfinex","ETHUSD",1767832841235,4.08458359,3165.2,3164.5,0.93380192]
["bitfinex","ETHUSD",1767832841834,0.92518662,3165.1,3164.5,0.93380192]
["bitfinex","ETHUSD",1767832843366,0.92518662,3165.0,3164.4,0.40940042]
["bitfinex","ETHUSD",1767832843744,0.92518662,3165.0,3164.7,0.001]
["bitfinex","ETHUSD",1767832844038,0.92518662,3165.0,3164.4,4.09295753]
["bitfinex","ETHUSD",1767832844365,0.92518662,3165.0,3164.4,4.09395201]
["bitfinex","ETHUSD",1767832844567,0.92518662,3165.0,3164.4,0.93380192]
["bitfinex","ETHUSD",1767832845561,0.92518662,3164.9,3164.0,1.76180192]
["bitfinex","ETHUSD",1767832845735,0.92518662,3164.9,3164.1,4.09425127]
["bitfinex","ETHUSD",1767832845936,0.92518662,3164.9,3164.2,4.09415189]
["bitfinex","ETHUSD",1767832846136,0.92518662,3164.9,3164.3,4.12562129]
["bitfinex","ETHUSD",1767832846433,1.33365925,3165.0,3164.4,0.93380192]
["bitfinex","ETHUSD",1767832846634,0.92518662,3165.2,3164.5,0.93380192]
["bitfinex","ETHUSD",1767832846969,0.002,3165.4,3164.7,0.93380192]
["bitfinex","ETHUSD",1767832847154,0.002,3165.4,3164.8,0.96539949]
["bitfinex","ETHUSD",1767832847340,0.92718662,3165.4,3164.8,0.96539949]
["bitfinex","ETHUSD",1767832847848,0.92718662,3165.4,3164.8,0.93380192]
["bitfinex","ETHUSD",1767832848347,0.92718662,3165.4,3164.5,0.93380192]
["bitfinex","ETHUSD",1767832848662,0.92718662,3165.4,3164.7,0.93380192]
["bitfinex","ETHUSD",1767832848855,4.08636081,3165.4,3164.7,0.93380192]
["bitfinex","ETHUSD",1767832849055,0.92718662,3165.4,3164.7,0.93380192]
["bitfinex","ETHUSD",1767832849255,0.92718662,3165.4,3164.7,4.09365645]
["bitfinex","ETHUSD",1767832849845,4.08634709,3165.4,3164.7,0.93380192]
["bitfinex","ETHUSD",1767832851356,4.08634709,3165.4,3164.7,1.34318093]
["bitfinex","ETHUSD",1767832851539,0.92518662,3165.3,3164.4,4.09390151]
["bitfinex","ETHUSD",1767832852272,6.32032094,3165.4,3164.2,4.09408966]
["bitfinex","ETHUSD",1767832852273,0.92518662,3165.1,3164.2,4.09408966]
["bitfinex","ETHUSD",1767832852446,0.92518662,3165.1,3164.3,0.93380192]
["bitfinex","ETHUSD",1767832852958,0.92518662,3164.9,3164.3,0.93380192]
["bitfinex","ETHUSD",1767832854207,0.92518662,3164.9,3164.1,0.93380192]
["bitfinex","ETHUSD",1767832854371,0.92518662,3164.6,3163.8,3.78]
["bitfinex","ETHUSD",1767832854673,0.92518662,3164.6,3163.8,3.16070112]
["bitfinex","ETHUSD",1767832855267,0.92518662,3164.6,3163.7,3.16081267]
["bitfinex","ETHUSD",1767832855471,0.92518662,3164.5,3163.7,3.88637807]
["bitfinex","ETHUSD",1767832856047,0.92518662,3164.5,3163.7,3.88641004]
["bitfinex","ETHUSD",1767832857242,0.92518662,3164.4,3163.7,3.88641004]
["bitfinex","ETHUSD",1767832857646,0.92518662,3164.4,3163.7,0.7255654]
["bitfinex","ETHUSD",1767832857876,0.92518662,3164.4,3163.5,4.09482605]
["bitfinex","ETHUSD",1767832858450,0.92518662,3164.4,3163.4,0.828]
["bitfinex","ETHUSD",1767832858451,0.92518662,3164.4,3163.7,3.16084318]
["bitfinex","ETHUSD",1767832858646,0.92518662,3164.8,3163.8,0.93380192]
["bitfinex","ETHUSD",1767832858848,0.92518662,3165.0,3164.0,0.93380192]
["bitfinex","ETHUSD",1767832859044,0.002,3165.1,3164.0,0.93380192]
["bitfinex","ETHUSD",1767832859278,0.002,3165.1,3164.4,0.93380192]
["bitfinex","ETHUSD",1767832859475,0.002,3165.1,3164.5,1.76180192]
["bitfinex","ETHUSD",1767832859644,0.002,3165.1,3164.6,0.96540149]
["bitfinex","ETHUSD",1767832859843,0.002,3165.1,3164.6,1.79340149]
["bitfinex","ETHUSD",1767832860448,0.002,3165.1,3164.6,0.96540149]
["bitfinex","ETHUSD",1767832860645,0.002,3165.1,3164.6,1.79340149]
["bitfinex","ETHUSD",1767832860852,0.002,3165.1,3164.6,1.76180192]
["bitfinex","ETHUSD",1767832861367,0.002,3165.1,3164.7,0.828]
["bitfinex","ETHUSD",1767832862954,0.92741683,3165.1,3164.6,3.33928907]
["bitfinex","ETHUSD",1767832863161,0.92741683,3165.1,3160.4,0.001]
["bitfinex","ETHUSD",1767832863162,0.92541683,3165.0,3164.2,0.93052105]
["bitfinex","ETHUSD",1767832863360,0.92541683,3165.0,3164.2,4.09082837]
["bitfinex","ETHUSD",1767832863778,0.92541683,3165.0,3164.2,3.16030732]
["bitfinex","ETHUSD",1767832863961,0.92541683,3165.0,3164.3,0.828]
["bitfinex","ETHUSD",1767832865269,0.92541683,3165.0,3164.3,3.98815934]
["bitfinex","ETHUSD",1767832865452,0.92541683,3165.0,3164.3,3.16015934]
["bitfinex","ETHUSD",1767832865658,0.92541683,3165.0,3164.3,3.98815934]
["bitfinex","ETHUSD",1767832865859,0.002,3165.1,3164.4,0.93052105]
["bitfinex","ETHUSD",1767832866282,0.002,3165.1,3164.6,0.93052105]
["bitfinex","ETHUSD",1767832866870,0.002,3165.1,3164.6,0.96212061]
["bitfinex","ETHUSD",1767832867259,0.002,3165.1,3164.7,3.15985717]
["bitfinex","ETHUSD",1767832867480,0.002,3165.1,3164.7,7.25023539]
["bitfinex","ETHUSD",1767832867679,0.002,3165.1,3164.8,1.55302354]
["bitfinex","ETHUSD",1767832868676,0.95455,3165.1,3164.8,0.828]
["bitfinex","ETHUSD",1767832868859,0.95455,3165.1,3164.7,0.828]
["bitfinex","ETHUSD",1767832869778,0.95455,3165.1,3164.6,3.98795541]
["bitfinex","ETHUSD",1767832870176,0.95455,3165.1,3164.4,3.16015192]
["bitfinex","ETHUSD",1767832870376,0.95455,3165.1,3164.5,3.9879775]
["bitfinex","ETHUSD",1767832870685,0.95455,3165.1,3164.5,3.96684971]
["bitfinex","ETHUSD",1767832870889,0.95455,3165.1,3164.5,3.98799153]
["bitfinex","ETHUSD",1767832871078,0.95455,3165.1,3164.5,3.15999153]
["bitfinex","ETHUSD",1767832871391,0.95455,3165.1,3164.6,3.15995499]
["bitfinex","ETHUSD",1767832871586,0.002,3165.1,3164.6,3.15995499]
["bitfinex","ETHUSD",1767832871981,0.002,3165.1,3164.5,4.90840897]
["bitfinex","ETHUSD",1767832872181,0.002,3165.1,3164.5,5.71527456]
["bitfinex","ETHUSD",1767832872593,0.95455,3165.1,3164.5,4.88727456]
["bitfinex","ETHUSD",1767832872792,0.95455,3165.1,3164.5,5.71527456]
["bitfinex","ETHUSD",1767832873289,0.95455,3165.1,3164.5,3.9669179]
["bitfinex","ETHUSD",1767832873473,0.95455,3165.1,3164.5,4.7949179]
["bitfinex","ETHUSD",1767832873877,0.95455,3165.1,3164.5,3.9669179]
["bitfinex","ETHUSD",1767832874195,0.95455,3165.1,3164.5,4.79489037]
["bitfinex","ETHUSD",1767832875083,0.95455,3165.1,3164.5,4.88724703]
["bitfinex","ETHUSD",1767832875284,0.95455,3165.1,3164.5,5.71524703]
["bitfinex","ETHUSD",1767832876393,0.95455,3165.1,3164.5,4.88724703]
["bitfinex","ETHUSD",1767832876716,0.95455,3165.1,3164.6,0.88753858]
["bitfinex","ETHUSD",1767832878680,0.002,3165.1,3164.6,4.96784797]
["bitfinex","ETHUSD",1767832880198,0.002,3164.8,3164.6,4.96784797]
["bitfinex","ETHUSD",1767832881898,0.002,3165.1,3164.8,0.92035666]
["bitfinex","ETHUSD",1767832882107,0.002,3165.1,3165.0,0.92035666]
["bitfinex","ETHUSD",1767832882405,0.002,3165.4,3165.1,0.92035666]
["bitfinex","ETHUSD",1767832882700,0.002,3165.4,3165.3,4.07761486]
["bitfinex","ETHUSD",1767832883090,4.11302799,3166.1,3165.4,0.92035666]
["bitfinex","ETHUSD",1767832883289,4.1112129,3165.9,3165.2,1.09519233]
["bitfinex","ETHUSD",1767832883672,0.95255,3165.8,3165.3,0.828]
["bitfinex","ETHUSD",1767832883974,0.95255,3165.8,3165.2,1.09519233]
["bitfinex","ETHUSD",1767832884305,0.95255,3165.8,3165.3,0.42545862]
["bitfinex","ETHUSD",1767832884500,0.95255,3165.8,3165.2,1.92319233]
["bitfinex","ETHUSD",1767832884705,0.95255,3166.0,3165.3,0.92035666]
["bitfinex","ETHUSD",1767832887571,0.95255,3166.0,3165.3,4.07954955]
["bitfinex","ETHUSD",1767832887797,0.95455,3166.1,3165.4,0.92035666]
["bitfinex","ETHUSD",1767832888283,0.002,3166.1,3165.4,0.92035666]
["bitfinex","ETHUSD",1767832888716,0.95455,3166.1,3165.4,0.92035666]
["bitfinex","ETHUSD",1767832888899,0.95455,3166.1,3165.2,0.17483567]
["bitfinex","ETHUSD",1767832888900,0.95455,3165.7,3165.2,0.17483567]
["bitfinex","ETHUSD",1767832889499,0.002,3165.7,3165.2,4.25450171]
["bitfinex","ETHUSD",1767832889700,0.002,3165.7,3165.3,1.74455253]
["bitfinex","ETHUSD",1767832890075,0.002,3165.7,3165.3,0.92035666]
["bitfinex","ETHUSD",1767832890707,0.002,3165.7,3165.1,1.74835666]
["bitfinex","ETHUSD",1767832891203,0.95455,3165.7,3164.9,4.07996534]
["bitfinex","ETHUSD",1767832891381,0.95455,3165.7,3165.0,0.828]
["bitfinex","ETHUSD",1767832891580,0.95455,3165.7,3165.0,3.98754226]
["bitfinex","ETHUSD",1767832891783,0.95455,3165.7,3165.0,4.79430057]
["bitfinex","ETHUSD",1767832891979,0.002,3165.4,3165.0,4.79430057]
["bitfinex","ETHUSD",1767832892697,0.002,3165.4,3165.0,1.63475831]
["bitfinex","ETHUSD",1767832892896,0.002,3165.4,3165.0,4.79430062]
["bitfinex","ETHUSD",1767832893380,0.002,3165.4,3165.1,0.93792377]
["bitfinex","ETHUSD",1767832893601,0.002,3165.7,3165.5,0.93792377]
["bitfinex","ETHUSD",1767832893809,0.002,3165.7,3165.5,0.93592377]
["bitfinex","ETHUSD",1767832896908,0.002,3165.7,3165.3,0.93792377]
["bitfinex","ETHUSD",1767832897679,0.002,3165.7,3165.3,0.96951635]
["bitfinex","ETHUSD",1767832898009,0.002,3165.7,3165.3,0.93792377]
["bitfinex","ETHUSD",1767832898311,0.002,3165.7,3165.4,1.75250467]
["bitfinex","ETHUSD",1767832898507,0.002,3165.7,3165.5,0.827]
["bitfinex","ETHUSD",1767832903803,0.002,3165.7,3165.5,4.92397976]
["bitfinex","ETHUSD",1767832906785,0.002,3165.7,3165.6,0.93792377]
["bitfinex","ETHUSD",1767832906905,0.002,3165.7,3165.3,3.15925285]
["bitfinex","ETHUSD",1767832907110,0.002,3165.7,3165.5,0.827]
["bitfinex","ETHUSD",1767832909230,0.002,3165.7,3165.5,1.76492377]
["bitfinex","ETHUSD",1767832913430,0.002,3165.7,3165.5,4.92395028]
["bitfinex","ETHUSD",1767832913637,0.002,3165.7,3165.5,1.76492377]
["bitfinex","ETHUSD",1767832913827,0.002,3165.7,3165.6,0.17649238]
["bitfinex","ETHUSD",1767832914518,0.002,3165.7,3165.5,0.827]
["bitfinex","ETHUSD",1767832915941,0.002,3166.1,3165.6,0.96951335]
["bitfinex","ETHUSD",1767832916237,0.002,3166.1,3165.6,0.93792377]
["bitfinex","ETHUSD",1767832916745,0.93734952,3166.4,3165.5,7.1451172]
["bitfinex","ETHUSD",1767832916746,0.002,3166.4,3165.8,0.93792377]
["bitfinex","ETHUSD",1767832917243,0.93734952,3166.4,3165.8,0.93792377]
["bitfinex","ETHUSD",1767832918350,0.93734952,3166.4,3165.8,4.09667287]
["bitfinex","ETHUSD",1767832921451,0.93734952,3166.4,3165.9,0.72555319]
["bitfinex","ETHUSD",1767832921623,0.93734952,3166.4,3166.0,0.827]
["bitfinex","ETHUSD",1767832922934,0.93734952,3166.4,3166.0,0.825]
["bitfinex","ETHUSD",1767832924950,0.93734952,3166.4,3165.9,0.72555319]
["bitfinex","ETHUSD",1767832925138,0.97772198,3166.3,3165.9,0.827]
["bitfinex","ETHUSD",1767832925450,0.97772198,3166.3,3165.9,0.69114589]
["bitfinex","ETHUSD",1767832925820,0.97772198,3166.2,3165.9,0.69114589]
["bitfinex","ETHUSD",1767832926259,0.97772198,3166.2,3165.5,0.827]
["bitfinex","ETHUSD",1767832926260,0.97772198,3166.1,3165.5,0.827]
["bitfinex","ETHUSD",1767832926722,0.97772198,3166.1,3165.4,0.827]
["bitfinex","ETHUSD",1767832926922,0.97772198,3166.1,3165.4,3.98615713]
["bitfinex","ETHUSD",1767832927152,0.97772198,3165.9,3165.4,3.98615713]
["bitfinex","ETHUSD",1767832928134,0.97772198,3165.9,3165.4,0.827]
["bitfinex","ETHUSD",1767832928956,0.97772198,3165.9,3165.4,3.9861555]
["bitfinex","ETHUSD",1767832929292,0.97772198,3165.9,3165.4,4.79679413]
["bitfinex","ETHUSD",1767832931366,0.002,3166.0,3165.5,0.96087326]
["bitfinex","ETHUSD",1767832932234,0.002,3166.0,3165.6,0.96087326]
["bitfinex","ETHUSD",1767832932755,0.002,3166.0,3165.7,0.96087326]
["bitfinex","ETHUSD",1767832934656,0.002,3166.3,3165.9,0.96087326]
["bitfinex","ETHUSD",1767832934832,0.002,3166.3,3166.0,0.03158559]
["bitfinex","ETHUSD",1767832935032,0.002,3166.3,3165.9,0.96087326]
["bitfinex","ETHUSD",1767832938830,0.97972198,3166.3,3164.9,0.001]
["bitfinex","ETHUSD",1767832939034,0.97972198,3166.3,3164.2,0.25952256]
["bitfinex","ETHUSD",1767832939035,0.97772198,3165.7,3164.7,0.96087326]
["bitfinex","ETHUSD",1767832939291,0.97772198,3165.7,3164.9,0.96087326]
["bitfinex","ETHUSD",1767832939636,0.97772198,3165.7,3165.0,0.827]
["bitfinex","ETHUSD",1767832941291,0.97772198,3165.6,3165.0,0.827]
["bitfinex","ETHUSD",1767832942218,0.97772198,3165.6,3165.0,3.98651685]
["bitfinex","ETHUSD",1767832942368,0.97772198,3165.6,3165.1,0.39865169]
["bitfinex","ETHUSD",1767832943695,0.97772198,3165.6,3165.1,1.22565169]
["bitfinex","ETHUSD",1767832943899,0.97772198,3165.6,3165.1,4.38507618]
["bitfinex","ETHUSD",1767832944067,0.97772198,3165.6,3165.1,1.22565169]
["bitfinex","ETHUSD",1767832944268,0.97772198,3165.6,3165.1,0.827]
["bitfinex","ETHUSD",1767832945668,0.97772198,3165.6,3165.1,3.98645324]
["bitfinex","ETHUSD",1767832946698,0.97772198,3165.6,3165.1,0.827]
["bitfinex","ETHUSD",1767832948105,0.97772198,3165.6,3165.1,3.98645518]
["bitfinex","ETHUSD",1767832948874,0.97772198,3165.6,3165.1,3.15945518]
["bitfinex","ETHUSD",1767832949074,0.97772198,3165.6,3165.2,0.827]
["bitfinex","ETHUSD",1767832949400,0.97772198,3165.5,3165.2,0.827]
["bitfinex","ETHUSD",1767832949781,0.97772198,3165.5,3164.9,3.98662642]
["bitfinex","ETHUSD",1767832949981,0.97772198,3165.5,3165.0,0.39866264]
["bitfinex","ETHUSD",1767832950292,0.97772198,3165.5,3165.0,3.55822026]
["bitfinex","ETHUSD",1767832951605,0.002,3165.4,3165.0,3.55822026]
["bitfinex","ETHUSD",1767832951897,0.002,3165.4,3165.0,0.39866264]
["bitfinex","ETHUSD",1767832952097,0.002,3165.4,3165.0,3.55820081]
["bitfinex","ETHUSD",1767832953892,0.002,3165.4,3165.1,0.43852008]
["bitfinex","ETHUSD",1767832954089,0.002,3165.4,3165.2,3.15935801]
["bitfinex","ETHUSD",1767832954399,0.002,3165.4,3165.1,0.43852008]
["bitfinex","ETHUSD",1767832954601,0.002,3165.4,3165.1,3.59790277]
["bitfinex","ETHUSD",1767832966218,0.002,3165.4,3165.1,6.7573606]
["bitfinex","ETHUSD",1767832966517,0.002,3165.4,3165.2,0.80730474]
["bitfinex","ETHUSD",1767832967090,0.002,3165.7,3165.2,1.72432893]
["bitfinex","ETHUSD",1767832968290,0.002,3165.7,3165.3,3.1592582]
["bitfinex","ETHUSD",1767832968487,0.002,3166.0,3165.5,0.91702419]
["bitfinex","ETHUSD",1767832972739,0.002,3166.0,3165.6,3.1589588]
["bitfinex","ETHUSD",1767832973023,0.002,3166.0,3165.7,0.72350262]
["bitfinex","ETHUSD",1767832975040,0.002,3166.0,3165.7,3.88233912]
["bitfinex","ETHUSD",1767832977226,0.002,3166.0,3165.7,4.79936331]
["bitfinex","ETHUSD",1767832977711,0.002,3166.0,3165.7,4.79736331]
["bitfinex","ETHUSD",1767832982419,0.002,3166.0,3165.8,0.93340467]
["bitfinex","ETHUSD",1767832982619,0.002,3166.3,3165.9,1.62426028]
["bitfinex","ETHUSD",1767832982826,0.002,3166.3,3165.9,2.55766495]
["bitfinex","ETHUSD",1767832983253,0.002,3166.3,3166.0,0.93340467]
["bitfinex","ETHUSD",1767832983426,0.002,3166.3,3166.1,3.15845993]
["bitfinex","ETHUSD",1767832984254,0.002,3166.3,3166.0,4.09192329]
["bitfinex","ETHUSD",1767832984417,0.002,3166.3,3166.0,4.97940416]
["bitfinex","ETHUSD",1767832989556,0.002,3166.3,3166.1,0.827]
["bitfinex","ETHUSD",1767832990231,0.002,3166.3,3166.1,3.98541015]
["bitfinex","ETHUSD",1767832990747,0.002,3166.3,3166.1,3.15841015]
["bitfinex","ETHUSD",1767832990940,0.002,3166.3,3166.2,0.827]
["bitfinex","ETHUSD",1767832991253,0.002,3166.3,3166.2,0.825]
["bitfinex","ETHUSD",1767832991457,0.002,3166.7,3166.2,2.65468998]
["bitfinex","ETHUSD",1767832991758,0.002,3166.7,3166.3,0.93340467]
["bitfinex","ETHUSD",1767832992333,0.002,3166.7,3166.4,3.15816068]
["bitfinex","ETHUSD",1767832993164,0.002,3166.7,3166.4,4.09156535]
["bitfinex","ETHUSD",1767832993463,0.002,3167.3,3166.7,0.93340467]
["bitfinex","ETHUSD",1767832993668,0.002,3167.3,3166.8,1.76040467]
["bitfinex","ETHUSD",1767832993959,0.002,3167.3,3166.9,1.10944514]
["bitfinex","ETHUSD",1767832994565,0.002,3167.3,3167.0,0.827]
["bitfinex","ETHUSD",1767832995269,0.002,3167.3,3167.1,0.827]
["bitfinex","ETHUSD",1767832996536,0.98575381,3167.3,3166.9,0.17604047]
["bitfinex","ETHUSD",1767832996740,0.98575381,3167.3,3167.0,0.827]
["bitfinex","ETHUSD",1767832996961,0.98575381,3167.3,3167.1,0.827]
["bitfinex","ETHUSD",1767832997852,0.98575381,3167.3,3167.1,0.82582651]
["bitfinex","ETHUSD",1767832998041,0.98575381,3167.3,3167.1,0.74313727]
["bitfinex","ETHUSD",1767832998374,0.98375381,3167.2,3167.1,0.74313727]
["bitfinex","ETHUSD",1767832999472,0.98375381,3167.2,3167.1,0.71614088]
["bitfinex","ETHUSD",1767833000063,0.98375381,3167.2,3166.5,4.09141326]
["bitfinex","ETHUSD",1767833000375,0.98375381,3167.2,3166.6,0.827]
["bitfinex","ETHUSD",1767833000864,0.98375381,3167.1,3166.7,0.827]
["bitfinex","ETHUSD",1767833001166,0.98375381,3167.0,3166.7,0.827]
["bitfinex","ETHUSD",1767833002139,0.98375381,3167.0,3166.8,0.827]
["bitfinex","ETHUSD",1767833006674,0.98375381,3167.0,3166.4,4.09154365]
["bitfinex","ETHUSD",1767833006968,0.98375381,3167.0,3166.5,0.827]
["bitfinex","ETHUSD",1767833007671,0.98375381,3167.0,3166.6,0.827]
["bitfinex","ETHUSD",1767833007839,0.98375381,3166.9,3166.1,4.09180273]
["bitfinex","ETHUSD",1767833008040,0.98375381,3166.9,3165.6,6.93891947]
["bitfinex","ETHUSD",1767833008041,0.98375381,3166.9,3166.3,1.76040467]
["bitfinex","ETHUSD",1767833008340,0.98375381,3167.1,3166.4,3.15815914]
["bitfinex","ETHUSD",1767833008551,0.98375381,3167.1,3166.4,0.93340467]
["bitfinex","ETHUSD",1767833008770,4.14130582,3167.1,3166.4,0.93340467]
["bitfinex","ETHUSD",1767833008973,0.72986774,3167.0,3166.4,0.93340467]
["bitfinex","ETHUSD",1767833009968,0.72986774,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1767833011243,0.98375381,3167.2,3166.7,0.001]
["bitfinex","ETHUSD",1767833012945,3.15933039,3167.3,3166.7,0.97926424]
["bitfinex","ETHUSD",1767833013146,0.002,3167.3,3166.7,0.97926424]
["bitfinex","ETHUSD",1767833013367,0.002,3167.3,3166.8,0.97826424]
["bitfinex","ETHUSD",1767833013563,0.002,3167.3,3167.0,0.97826424]
["bitfinex","ETHUSD",1767833014471,0.002,3167.3,3166.9,0.41370865]
["bitfinex","ETHUSD",1767833014849,0.002,3167.3,3166.8,0.97826424]
["bitfinex","ETHUSD",1767833015068,0.99747888,3167.3,3166.7,0.828]
["bitfinex","ETHUSD",1767833015678,4.15478322,3167.3,3166.7,0.828]
["bitfinex","ETHUSD",1767833016052,4.15478322,3167.3,3166.7,1.80626424]
["bitfinex","ETHUSD",1767833017478,0.99747888,3167.3,3166.7,1.80626424]
["bitfinex","ETHUSD",1767833017894,0.002,3167.3,3166.8,0.97826424]
["bitfinex","ETHUSD",1767833019578,0.002,3167.3,3167.0,0.97826424]
["bitfinex","ETHUSD",1767833020248,0.002,3167.3,3166.7,0.18162642]
["bitfinex","ETHUSD",1767833020447,0.99747888,3167.3,3166.7,0.001]
["bitfinex","ETHUSD",1767833021666,0.99547888,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1767833021850,0.99547888,3166.9,3166.7,0.001]
["bitfinex","ETHUSD",1767833022578,0.99547888,3166.9,3166.2,0.97826424]
["bitfinex","ETHUSD",1767833022778,0.99547888,3166.9,3166.2,4.13661937]
["bitfinex","ETHUSD",1767833022976,0.99547888,3166.9,3166.2,4.94882689]
["bitfinex","ETHUSD",1767833023180,0.99547888,3166.9,3166.3,0.97826424]
["bitfinex","ETHUSD",1767833025887,0.99547888,3166.9,3166.3,4.1365081]
["bitfinex","ETHUSD",1767833027354,0.002,3167.0,3166.4,0.97826424]
["bitfinex","ETHUSD",1767833027688,0.99547888,3166.9,3166.3,3.15824386]
["bitfinex","ETHUSD",1767833027866,0.99547888,3166.9,3166.4,0.7128802]
["bitfinex","ETHUSD",1767833028067,0.99547888,3166.9,3166.3,3.15824386]
["bitfinex","ETHUSD",1767833028297,0.99547888,3166.9,3166.3,4.1365081]
["bitfinex","ETHUSD",1767833029988,0.002,3167.0,3166.4,0.97826424]
["bitfinex","ETHUSD",1767833032589,0.002,3167.0,3166.6,0.97826424]
["bitfinex","ETHUSD",1767833032789,0.002,3167.0,3166.7,0.827]
["bitfinex","ETHUSD",1767833033290,0.002,3167.0,3166.7,1.32333252]
["bitfinex","ETHUSD",1767833033474,0.002,3167.0,3166.7,1.32433252]
["bitfinex","ETHUSD",1767833033664,0.002,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1767833040464,0.002,3167.0,3166.7,0.97926424]
["bitfinex","ETHUSD",1767833041918,0.99747888,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1767833051597,0.002,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1767833055920,0.9100915,3167.0,3166.3,3.98525699]
["bitfinex","ETHUSD",1767833056103,0.9100915,3167.0,3166.3,3.96294805]
["bitfinex","ETHUSD",1767833056421,0.9100915,3167.0,3166.3,1.7078986]
["bitfinex","ETHUSD",1767833058017,0.9080915,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1767833058317,0.002,3166.7,3166.2,0.827]
["bitfinex","ETHUSD",1767833058628,0.002,3166.7,3166.2,4.88855127]
["bitfinex","ETHUSD",1767833058932,0.002,3166.7,3166.2,1.73020754]
["bitfinex","ETHUSD",1767833059728,0.002,3166.7,3166.2,4.88854919]
["bitfinex","ETHUSD",1767833059901,0.002,3166.7,3166.2,5.69325956]
["bitfinex","ETHUSD",1767833060103,0.002,3166.7,3166.2,4.86625956]
["bitfinex","ETHUSD",1767833060787,0.002,3166.7,3166.2,1.70791791]
["bitfinex","ETHUSD",1767833061215,0.002,3166.7,3166.2,4.86627545]
["bitfinex","ETHUSD",1767833062216,0.002,3166.7,3166.2,1.70791791]
["bitfinex","ETHUSD",1767833062619,0.002,3166.7,3166.2,4.86627642]
["bitfinex","ETHUSD",1767833062919,0.002,3166.7,3166.2,1.70791791]
["bitfinex","ETHUSD",1767833063313,0.002,3166.7,3166.2,4.86627174]
["bitfinex","ETHUSD",1767833065730,0.9100915,3166.7,3166.1,3.15841087]
["bitfinex","ETHUSD",1767833066333,0.9100915,3166.7,3166.1,4.06161841]
["bitfinex","ETHUSD",1767833066734,0.9100915,3166.7,3166.0,0.827]
["bitfinex","ETHUSD",1767833067035,0.9100915,3166.7,3165.9,4.88878339]
["bitfinex","ETHUSD",1767833067436,0.9100915,3166.7,3166.0,3.15855618]
["bitfinex","ETHUSD",1767833067632,0.9100915,3166.7,3165.9,1.73020754]
["bitfinex","ETHUSD",1767833067633,4.06797091,3166.7,3165.9,4.88882293]
["bitfinex","ETHUSD",1767833067935,4.06797091,3166.7,3165.9,5.69357978]
["bitfinex","ETHUSD",1767833068136,0.9080915,3166.6,3165.9,5.69357978]
["bitfinex","ETHUSD",1767833068439,0.9080915,3166.6,3165.9,4.86657978]
["bitfinex","ETHUSD",1767833070133,5.80948878,3166.5,3165.9,0.90320754]
["bitfinex","ETHUSD",1767833070318,0.9080915,3166.5,3166.2,0.001]
["bitfinex","ETHUSD",1767833070629,0.9080915,3166.5,3165.8,0.827]
["bitfinex","ETHUSD",1767833070630,5.80948878,3166.5,3165.8,0.827]
["bitfinex","ETHUSD",1767833070836,0.9080915,3166.4,3165.8,0.827]
["bitfinex","ETHUSD",1767833072738,4.06625938,3166.4,3165.8,0.827]
["bitfinex","ETHUSD",1767833073110,0.9080915,3166.4,3165.8,0.827]
["bitfinex","ETHUSD",1767833073311,4.06625852,3166.4,3165.8,0.827]
["bitfinex","ETHUSD",1767833073741,0.9080915,3166.4,3165.8,0.827]
["bitfinex","ETHUSD",1767833074431,0.9080915,3166.4,3165.7,4.06206094]
["bitfinex","ETHUSD",1767833074627,0.9080915,3166.4,3165.8,0.90990553]
["bitfinex","ETHUSD",1767833074834,4.06626906,3166.4,3165.8,0.90990553]
["bitfinex","ETHUSD",1767833075333,0.9080915,3166.4,3165.8,0.90990553]
["bitfinex","ETHUSD",1767833075631,5.8320207,3166.2,3165.6,0.90990553]
["bitfinex","ETHUSD",1767833075833,5.8320207,3166.2,3165.5,3.98604262]
["bitfinex","ETHUSD",1767833075834,0.93062342,3166.1,3165.5,3.98604262]
["bitfinex","ETHUSD",1767833076016,0.93062342,3166.1,3165.5,4.89594815]
["bitfinex","ETHUSD",1767833076417,0.93062342,3166.1,3165.5,3.98604262]
["bitfinex","ETHUSD",1767833077722,0.93062342,3166.3,3165.6,0.90990553]
["bitfinex","ETHUSD",1767833077942,1.82964927,3166.3,3165.6,0.90990553]
["bitfinex","ETHUSD",1767833078446,1.82964927,3166.3,3165.6,4.06878374]
["bitfinex","ETHUSD",1767833080043,4.98791271,3166.3,3165.6,0.90990553]
["bitfinex","ETHUSD",1767833080253,1.82964927,3166.3,3165.6,4.06885789]
["bitfinex","ETHUSD",1767833081218,0.9498658,3166.7,3165.7,0.90990553]
["bitfinex","ETHUSD",1767833081417,4.09051598,3166.7,3165.7,0.90990553]
["bitfinex","ETHUSD",1767833081928,0.002,3166.0,3165.7,0.90990553]
["bitfinex","ETHUSD",1767833082129,0.002,3166.3,3165.6,7.22781669]
["bitfinex","ETHUSD",1767833082329,0.93262342,3166.3,3165.6,7.22781669]
["bitfinex","ETHUSD",1767833082531,0.93262342,3166.3,3165.8,3.15875923]
["bitfinex","ETHUSD",1767833084534,0.002,3166.3,3165.9,0.90990553]
["bitfinex","ETHUSD",1767833084756,0.002,3166.3,3166.1,0.90990553]
["bitfinex","ETHUSD",1767833084933,0.002,3166.7,3166.2,0.90990553]
["bitfinex","ETHUSD",1767833085746,0.002,3166.7,3166.2,1.73690553]
["bitfinex","ETHUSD",1767833086858,0.002,3166.7,3166.3,0.90990553]
["bitfinex","ETHUSD",1767833090750,0.93262342,3166.7,3166.2,1.00069055]
["bitfinex","ETHUSD",1767833092261,0.93262342,3166.7,3166.2,4.15904853]
["bitfinex","ETHUSD",1767833093961,0.002,3166.4,3166.2,4.15904853]
["bitfinex","ETHUSD",1767833094757,0.002,3166.4,3166.2,5.06895406]
["bitfinex","ETHUSD",1767833094952,0.002,3166.4,3166.3,1.41680094]
["bitfinex","ETHUSD",1767833097230,0.002,3166.4,3166.2,0.17369055]
["bitfinex","ETHUSD",1767833097558,0.002,3166.4,3166.2,0.827]
["bitfinex","ETHUSD",1767833097750,0.002,3166.4,3166.2,1.73690553]
["bitfinex","ETHUSD",1767833099152,0.002,3166.4,3166.2,0.827]
["bitfinex","ETHUSD",1767833099455,0.002,3166.4,3166.2,3.9852892]
["bitfinex","ETHUSD",1767833099653,0.002,3166.4,3166.2,7.14364937]
["bitfinex","ETHUSD",1767833099849,0.002,3166.4,3166.3,0.71436494]
["bitfinex","ETHUSD",1767833100050,0.002,3166.7,3166.4,0.90990553]
["bitfinex","ETHUSD",1767833102464,0.002,3166.7,3166.4,4.06801547]
["bitfinex","ETHUSD",1767833103067,0.002,3166.7,3166.4,0.90990553]
["bitfinex","ETHUSD",1767833103275,0.002,3167.3,3166.7,0.99109968]
["bitfinex","ETHUSD",1767833103443,0.002,3167.6,3166.9,5.89249696]
["bitfinex","ETHUSD",1767833103444,0.9403599,3167.6,3166.9,5.89249696]
["bitfinex","ETHUSD",1767833103632,0.9403599,3167.6,3166.9,0.99109968]
["bitfinex","ETHUSD",1767833103834,0.9383599,3167.5,3166.9,0.827]
["bitfinex","ETHUSD",1767833104048,0.9383599,3167.5,3166.9,4.48223751]
["bitfinex","ETHUSD",1767833104247,0.9383599,3167.5,3166.9,1.32458018]
["bitfinex","ETHUSD",1767833104579,0.9383599,3167.5,3166.9,4.48222502]
["bitfinex","ETHUSD",1767833105475,0.9383599,3167.5,3166.9,8.63098676]
["bitfinex","ETHUSD",1767833105683,0.002,3167.6,3167.0,0.99109968]
["bitfinex","ETHUSD",1767833105968,0.002,3167.6,3167.0,1.85419836]
["bitfinex","ETHUSD",1767833106671,0.002,3167.6,3167.1,0.99109968]
["bitfinex","ETHUSD",1767833107671,0.002,3168.0,3167.1,0.99109968]
["bitfinex","ETHUSD",1767833107672,0.002,3168.0,3167.6,0.99109968]
["bitfinex","ETHUSD",1767833107877,0.002,3168.0,3167.7,0.99109968]
["bitfinex","ETHUSD",1767833109579,0.002,3168.3,3168.0,0.99109968]
["bitfinex","ETHUSD",1767833109877,0.002,3168.3,3168.1,1.40586673]
["bitfinex","ETHUSD",1767833110180,0.002,3168.3,3168.1,0.99109968]
["bitfinex","ETHUSD",1767833110387,0.002,3168.6,3168.1,0.99109968]
["bitfinex","ETHUSD",1767833114858,0.9403599,3168.6,3167.6,0.99109968]
["bitfinex","ETHUSD",1767833115058,0.9403599,3168.6,3167.6,0.827]
["bitfinex","ETHUSD",1767833115269,0.9403599,3168.6,3167.5,0.827]
["bitfinex","ETHUSD",1767833115459,0.9403599,3168.6,3167.4,0.99109968]
["bitfinex","ETHUSD",1767833115771,0.9403599,3168.6,3167.5,0.827]
["bitfinex","ETHUSD",1767833115987,0.9383599,3168.4,3167.5,0.827]
["bitfinex","ETHUSD",1767833116160,0.9383599,3168.3,3167.5,0.827]
["bitfinex","ETHUSD",1767833116570,0.9383599,3168.4,3167.6,0.99109968]
["bitfinex","ETHUSD",1767833118054,0.9383599,3168.4,3167.6,1.81809968]
["bitfinex","ETHUSD",1767833118251,0.9403599,3168.6,3167.8,0.99109968]
["bitfinex","ETHUSD",1767833118558,4.096329,3168.6,3168.0,0.99109968]
["bitfinex","ETHUSD",1767833118752,0.002,3168.1,3168.0,0.99109968]
["bitfinex","ETHUSD",1767833118977,0.002,3168.1,3167.9,0.827]
["bitfinex","ETHUSD",1767833119181,0.002,3168.1,3167.8,0.827]
["bitfinex","ETHUSD",1767833119375,0.002,3168.1,3167.5,4.14813963]
["bitfinex","ETHUSD",1767833119600,0.002,3168.1,3167.7,0.827]
["bitfinex","ETHUSD",1767833120092,0.002,3169.7,3168.3,0.99109968]
["bitfinex","ETHUSD",1767833120254,3.15517132,3169.4,3168.7,5.89249696]
["bitfinex","ETHUSD",1767833120453,7.24870254,3169.4,3168.6,0.99109968]
["bitfinex","ETHUSD",1767833120873,4.09353122,3169.4,3168.6,0.99109968]
["bitfinex","ETHUSD",1767833121069,0.72486246,3169.3,3168.6,0.99109968]
["bitfinex","ETHUSD",1767833121270,3.15509126,3169.5,3168.6,0.99109968]
["bitfinex","ETHUSD",1767833121558,6.31018252,3169.5,3168.6,0.99109968]
["bitfinex","ETHUSD",1767833121886,7.24854242,3169.5,3168.6,0.99109968]
["bitfinex","ETHUSD",1767833122064,7.24854242,3169.5,3168.6,1.81809968]
["bitfinex","ETHUSD",1767833122251,0.9383599,3169.4,3168.6,1.81809968]
["bitfinex","ETHUSD",1767833122453,0.72485424,3169.3,3168.6,1.81809968]
["bitfinex","ETHUSD",1767833122880,1.66321414,3169.3,3168.6,0.99109968]
["bitfinex","ETHUSD",1767833123182,1.66321414,3169.3,3168.6,1.81809968]
["bitfinex","ETHUSD",1767833124528,1.66321414,3169.3,3168.6,0.99109968]
["bitfinex","ETHUSD",1767833124529,3.15537044,3169.2,3168.6,0.99109968]
["bitfinex","ETHUSD",1767833124677,3.15537044,3169.2,3168.6,1.81809968]
["bitfinex","ETHUSD",1767833125757,4.81853328,3169.3,3168.6,1.81809968]
["bitfinex","ETHUSD",1767833126781,0.9383599,3169.2,3168.6,1.81809968]
["bitfinex","ETHUSD",1767833127167,0.9383599,3169.2,3168.6,0.827]
["bitfinex","ETHUSD",1767833128489,4.09356363,3169.4,3168.7,0.99109968]
["bitfinex","ETHUSD",1767833129372,0.9383599,3169.3,3168.7,0.99109968]
["bitfinex","ETHUSD",1767833131107,0.002,3169.1,3168.7,0.99109968]
["bitfinex","ETHUSD",1767833131672,0.9383599,3169.3,3168.7,1.02265836]
["bitfinex","ETHUSD",1767833131972,3.15724622,3169.4,3168.7,1.02265836]
["bitfinex","ETHUSD",1767833132476,0.91928171,3170.4,3169.4,0.35302926]
["bitfinex","ETHUSD",1767833132670,0.91928171,3170.4,3169.5,0.827]
["bitfinex","ETHUSD",1767833132970,0.91928171,3170.4,3169.5,1.18002926]
["bitfinex","ETHUSD",1767833133497,0.91928171,3170.2,3169.2,0.35302926]
["bitfinex","ETHUSD",1767833133697,0.91928171,3170.2,3169.3,0.827]
["bitfinex","ETHUSD",1767833134006,0.91928171,3170.0,3169.3,0.827]
["bitfinex","ETHUSD",1767833135103,0.91928171,3170.0,3169.4,0.827]
["bitfinex","ETHUSD",1767833135314,0.92128171,3170.7,3169.5,0.35302926]
["bitfinex","ETHUSD",1767833135605,4.07345783,3170.4,3169.6,0.35302926]
["bitfinex","ETHUSD",1767833135807,0.91928171,3170.3,3169.6,0.35166054]
["bitfinex","ETHUSD",1767833135970,0.91928171,3170.3,3169.7,0.827]
["bitfinex","ETHUSD",1767833136376,0.91928171,3170.3,3169.6,0.35166054]
["bitfinex","ETHUSD",1767833136705,0.91928171,3170.3,3169.7,0.827]
["bitfinex","ETHUSD",1767833136905,0.76349797,3170.2,3169.7,0.827]
["bitfinex","ETHUSD",1767833138381,0.76349797,3170.2,3169.6,0.35166054]
["bitfinex","ETHUSD",1767833138586,3.91789093,3170.2,3169.8,0.827]
["bitfinex","ETHUSD",1767833139104,6.30798269,3170.6,3169.9,0.35166054]
["bitfinex","ETHUSD",1767833139475,3.15397716,3170.6,3169.9,0.35166054]
["bitfinex","ETHUSD",1767833139979,6.30798269,3170.6,3169.9,0.35166054]
["bitfinex","ETHUSD",1767833140194,7.2272644,3170.6,3169.9,0.35166054]
["bitfinex","ETHUSD",1767833140395,3.15333818,3171.3,3170.2,0.35166054]
["bitfinex","ETHUSD",1767833140396,0.91928171,3171.3,3170.2,0.35166054]
["bitfinex","ETHUSD",1767833140707,0.91928171,3171.1,3170.3,1.17866054]
["bitfinex","ETHUSD",1767833140907,0.72260669,3171.0,3170.3,1.17866054]
["bitfinex","ETHUSD",1767833141203,3.15338042,3171.2,3170.4,0.35166054]
["bitfinex","ETHUSD",1767833141595,0.91928171,3171.1,3170.4,0.35166054]
["bitfinex","ETHUSD",1767833141777,6.30678522,3171.2,3170.4,0.35166054]
["bitfinex","ETHUSD",1767833142114,0.72260669,3171.1,3170.4,0.35166054]
["bitfinex","ETHUSD",1767833142284,3.15357931,3171.0,3170.4,0.35166054]
["bitfinex","ETHUSD",1767833142873,3.15357931,3171.0,3170.3,0.35166054]
["bitfinex","ETHUSD",1767833142874,0.91928171,3170.9,3170.3,0.35166054]
["bitfinex","ETHUSD",1767833143082,0.91928171,3170.9,3170.4,0.827]
["bitfinex","ETHUSD",1767833143275,0.91928171,3170.9,3170.3,1.17866054]
["bitfinex","ETHUSD",1767833143612,0.002,3170.6,3170.3,1.17866054]
["bitfinex","ETHUSD",1767833143783,3.15357931,3171.0,3170.3,1.05226351]
["bitfinex","ETHUSD",1767833143970,6.30715862,3171.0,3170.4,0.22526351]
["bitfinex","ETHUSD",1767833144393,7.22644033,3171.0,3170.3,0.827]
["bitfinex","ETHUSD",1767833144585,0.91928171,3170.9,3170.3,0.827]
["bitfinex","ETHUSD",1767833144786,1.71418641,3170.9,3170.3,0.827]
["bitfinex","ETHUSD",1767833145505,0.7949047,3170.9,3170.4,0.22526351]
["bitfinex","ETHUSD",1767833145707,3.15357931,3171.0,3170.4,0.22526351]
["bitfinex","ETHUSD",1767833146819,4.07277482,3171.1,3170.4,0.22526351]
["bitfinex","ETHUSD",1767833146820,3.15350931,3171.1,3170.4,0.22526351]
["bitfinex","ETHUSD",1767833147180,6.30701862,3171.1,3170.4,0.22526351]
["bitfinex","ETHUSD",1767833147379,3.15350931,3171.1,3170.4,0.22526351]
["bitfinex","ETHUSD",1767833147624,3.87613532,3171.1,3170.4,0.22526351]
["bitfinex","ETHUSD",1767833147915,3.15338042,3171.2,3170.4,0.22526351]
["bitfinex","ETHUSD",1767833148283,6.30676084,3171.2,3170.4,0.22526351]
["bitfinex","ETHUSD",1767833148826,0.91928171,3171.5,3170.4,0.22526351]
["bitfinex","ETHUSD",1767833149314,3.15028698,3172.3,3171.4,4.89271865]
["bitfinex","ETHUSD",1767833149476,3.15028698,3172.3,3171.5,1.31627186]
["bitfinex","ETHUSD",1767833149477,0.91928171,3172.2,3171.5,1.31627186]
["bitfinex","ETHUSD",1767833149681,0.91928171,3172.2,3171.1,0.22526351]
["bitfinex","ETHUSD",1767833149909,0.91928171,3172.2,3171.2,1.05226351]
["bitfinex","ETHUSD",1767833150591,0.91928171,3172.2,3171.3,0.22526351]
["bitfinex","ETHUSD",1767833150792,4.07176744,3172.1,3171.4,0.827]
["bitfinex","ETHUSD",1767833151091,0.40717674,3172.0,3171.4,0.826]
["bitfinex","ETHUSD",1767833151901,0.91928171,3171.9,3170.7,0.22526351]
["bitfinex","ETHUSD",1767833152412,0.91928171,3171.9,3170.8,0.826]
["bitfinex","ETHUSD",1767833152593,0.91928171,3171.9,3170.9,0.826]
["bitfinex","ETHUSD",1767833152797,0.91928171,3171.7,3170.9,0.826]
["bitfinex","ETHUSD",1767833153124,0.91928171,3171.6,3170.9,0.826]
["bitfinex","ETHUSD",1767833153986,0.91928171,3171.6,3170.5,0.22526351]
["bitfinex","ETHUSD",1767833154186,0.91928171,3171.6,3170.6,0.826]
["bitfinex","ETHUSD",1767833154922,7.22544597,3171.5,3170.6,0.826]
["bitfinex","ETHUSD",1767833155904,7.22544597,3171.5,3170.9,0.001]
["bitfinex","ETHUSD",1767833156108,7.87124985,3171.5,3170.9,0.001]
["bitfinex","ETHUSD",1767833156316,0.91928171,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1767833156925,4.07253162,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1767833157311,0.91928171,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1767833157628,3.15303646,3171.6,3171.0,0.22526351]
["bitfinex","ETHUSD",1767833157793,0.91928171,3172.3,3171.0,0.22526351]
["bitfinex","ETHUSD",1767833157992,0.91928171,3172.3,3171.1,0.2567983]
["bitfinex","ETHUSD",1767833158421,0.91928171,3172.3,3171.1,0.22526351]
["bitfinex","ETHUSD",1767833158989,7.22385567,3172.3,3171.2,0.22526351]
["bitfinex","ETHUSD",1767833159610,0.91928171,3172.2,3171.2,0.22526351]
["bitfinex","ETHUSD",1767833159812,0.72238557,3172.1,3171.3,0.826]
["bitfinex","ETHUSD",1767833160220,0.91928171,3172.0,3171.3,0.826]
["bitfinex","ETHUSD",1767833160420,0.91928171,3172.0,3171.0,3.60879614]
["bitfinex","ETHUSD",1767833160421,0.91928171,3172.0,3171.0,0.03153579]
["bitfinex","ETHUSD",1767833160723,0.91928171,3172.0,3170.9,0.001]
["bitfinex","ETHUSD",1767833161019,0.91928171,3171.8,3170.9,0.827]
["bitfinex","ETHUSD",1767833161230,6.30536902,3171.9,3170.9,0.827]
["bitfinex","ETHUSD",1767833161231,0.91928171,3171.6,3170.9,0.827]
["bitfinex","ETHUSD",1767833161415,0.72246507,3171.7,3170.9,1.05226351]
["bitfinex","ETHUSD",1767833161616,0.72238557,3172.1,3171.0,0.2567993]
["bitfinex","ETHUSD",1767833161617,3.15260708,3172.0,3171.0,0.2567993]
["bitfinex","ETHUSD",1767833162431,4.07169497,3172.2,3171.1,0.22526351]
["bitfinex","ETHUSD",1767833162727,0.98154382,3172.9,3171.3,0.22526351]
["bitfinex","ETHUSD",1767833163030,0.98154382,3172.9,3171.5,0.22526351]
["bitfinex","ETHUSD",1767833163227,0.98154382,3172.7,3171.6,0.826]
["bitfinex","ETHUSD",1767833163428,0.98154382,3172.5,3171.6,0.826]
["bitfinex","ETHUSD",1767833163923,0.98154382,3172.5,3171.6,0.85752982]
["bitfinex","ETHUSD",1767833164627,0.98154382,3172.5,3171.6,0.826]
["bitfinex","ETHUSD",1767833165246,0.98154382,3172.3,3171.6,0.826]
["bitfinex","ETHUSD",1767833166706,0.98154382,3172.3,3171.6,0.85752982]
["bitfinex","ETHUSD",1767833166946,0.98154382,3172.2,3171.6,0.826]
["bitfinex","ETHUSD",1767833167309,7.28651528,3172.1,3171.6,0.826]
["bitfinex","ETHUSD",1767833167746,7.28651528,3172.1,3171.7,0.001]
["bitfinex","ETHUSD",1767833167909,4.13402955,3172.1,3171.7,0.001]
["bitfinex","ETHUSD",1767833168109,7.28651528,3172.1,3171.7,0.001]
["bitfinex","ETHUSD",1767833168732,0.98154382,3172.0,3171.7,0.001]
["bitfinex","ETHUSD",1767833169237,0.98154382,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1767833170532,0.98154382,3172.3,3171.7,0.001]
["bitfinex","ETHUSD",1767833171517,4.13393017,3172.2,3171.7,0.001]
["bitfinex","ETHUSD",1767833171918,7.28631652,3172.2,3171.7,0.001]
["bitfinex","ETHUSD",1767833172237,4.86256182,3172.2,3171.7,0.001]
["bitfinex","ETHUSD",1767833172434,1.71017547,3172.2,3171.7,0.001]
["bitfinex","ETHUSD",1767833172938,0.98154382,3172.2,3171.7,0.001]
["bitfinex","ETHUSD",1767833173438,0.98154382,3172.4,3171.7,0.001]
["bitfinex","ETHUSD",1767833173735,0.98154382,3172.2,3171.7,0.001]
["bitfinex","ETHUSD",1767833174052,3.15201464,3172.6,3171.7,0.001]
["bitfinex","ETHUSD",1767833174053,0.98154382,3172.5,3171.7,0.001]
["bitfinex","ETHUSD",1767833174210,0.98154382,3172.5,3171.7,1.22500781]
["bitfinex","ETHUSD",1767833175641,0.98154382,3172.4,3171.7,0.827]
["bitfinex","ETHUSD",1767833176915,0.98154382,3172.4,3171.7,1.05226351]
["bitfinex","ETHUSD",1767833177131,0.98154382,3172.6,3171.8,0.22526351]
["bitfinex","ETHUSD",1767833177630,0.98154382,3172.6,3171.7,3.97984152]
["bitfinex","ETHUSD",1767833177835,0.98154382,3172.5,3171.7,3.97984152]
["bitfinex","ETHUSD",1767833178139,0.98154382,3172.5,3171.7,4.71878115]
["bitfinex","ETHUSD",1767833178345,0.98154382,3172.5,3171.7,1.56593963]
["bitfinex","ETHUSD",1767833178519,0.98154382,3172.5,3171.7,4.71879822]
["bitfinex","ETHUSD",1767833179144,0.98154382,3172.5,3171.7,1.56593963]
["bitfinex","ETHUSD",1767833179340,0.98154382,3172.5,3171.7,0.001]
["bitfinex","ETHUSD",1767833179514,0.98154382,3172.5,3171.8,0.826]
["bitfinex","ETHUSD",1767833179711,4.13372527,3172.5,3171.8,0.826]
["bitfinex","ETHUSD",1767833179943,0.98154382,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1767833180146,0.002,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833181155,0.98354382,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833182054,4.13584332,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833182357,0.98354382,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833183953,4.13583268,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833184162,0.98354382,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833184767,0.98154382,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1767833186358,0.002,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833186723,0.98354382,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833188433,4.13584898,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833188737,0.98354382,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833188941,0.98154382,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1767833190066,0.98154382,3172.2,3171.7,0.001]
["bitfinex","ETHUSD",1767833190236,0.98154382,3172.0,3171.7,0.827]
["bitfinex","ETHUSD",1767833190563,0.98154382,3172.0,3171.6,0.826]
["bitfinex","ETHUSD",1767833192668,0.98154382,3172.0,3171.4,3.37843171]
["bitfinex","ETHUSD",1767833192870,0.98154382,3172.0,3171.5,0.826]
["bitfinex","ETHUSD",1767833193931,0.97786657,3171.9,3171.5,0.826]
["bitfinex","ETHUSD",1767833194263,0.97786657,3171.9,3171.4,0.826]
["bitfinex","ETHUSD",1767833194836,0.97786657,3171.8,3170.8,0.22526351]
["bitfinex","ETHUSD",1767833195039,0.002,3172.3,3171.7,0.22526351]
["bitfinex","ETHUSD",1767833195335,3.15431717,3172.3,3171.7,0.22526351]
["bitfinex","ETHUSD",1767833195536,0.16662223,3173.9,3172.6,0.418]
["bitfinex","ETHUSD",1767833195875,0.16662223,3173.9,3172.3,0.418]
["bitfinex","ETHUSD",1767833195876,0.97786657,3173.5,3172.3,0.418]
["bitfinex","ETHUSD",1767833196086,4.13056444,3173.9,3172.9,5.30137132]
["bitfinex","ETHUSD",1767833196255,4.12866669,3173.8,3172.9,6.12737132]
["bitfinex","ETHUSD",1767833196579,0.97786657,3173.7,3172.9,6.12737132]
["bitfinex","ETHUSD",1767833196997,0.97786657,3173.7,3172.9,0.826]
["bitfinex","ETHUSD",1767833197946,0.97786657,3173.7,3172.8,0.826]
["bitfinex","ETHUSD",1767833198145,1.70581325,3173.6,3172.8,0.826]
["bitfinex","ETHUSD",1767833198662,0.002,3173.9,3172.9,0.418]
["bitfinex","ETHUSD",1767833198873,0.002,3173.9,3173.2,0.418]
["bitfinex","ETHUSD",1767833199050,4.13056901,3173.9,3173.2,0.826]
["bitfinex","ETHUSD",1767833199768,4.13057667,3173.9,3173.2,0.826]
["bitfinex","ETHUSD",1767833199948,0.97786657,3173.8,3173.2,0.826]
["bitfinex","ETHUSD",1767833200556,5.70937132,3174.7,3173.2,0.826]
["bitfinex","ETHUSD",1767833200557,0.826,3174.7,3173.6,4.88337132]
["bitfinex","ETHUSD",1767833200872,0.97786657,3174.5,3173.7,0.82414298]
["bitfinex","ETHUSD",1767833201041,0.97786657,3174.5,3173.7,0.77926928]
["bitfinex","ETHUSD",1767833201236,0.97786657,3174.5,3173.7,1.44021892]
["bitfinex","ETHUSD",1767833201634,0.97786657,3174.5,3173.7,2.3870747]
["bitfinex","ETHUSD",1767833201834,0.97786657,3175.0,3174.0,0.94685578]
["bitfinex","ETHUSD",1767833202070,0.97786657,3175.5,3174.5,5.8302271]
["bitfinex","ETHUSD",1767833202234,0.97786657,3175.5,3174.8,4.88337132]
["bitfinex","ETHUSD",1767833202440,6.29841908,3175.4,3174.6,0.826]
["bitfinex","ETHUSD",1767833202640,0.97786657,3175.3,3174.6,0.826]
["bitfinex","ETHUSD",1767833203248,0.97786657,3175.3,3174.5,1.77285578]
["bitfinex","ETHUSD",1767833203980,0.97786657,3175.3,3173.7,0.66094964]
["bitfinex","ETHUSD",1767833203981,0.97786657,3175.3,3174.4,0.826]
["bitfinex","ETHUSD",1767833204575,0.97786657,3175.1,3174.4,0.826]
["bitfinex","ETHUSD",1767833206759,0.97786657,3174.9,3174.4,0.826]
["bitfinex","ETHUSD",1767833207586,0.97786657,3174.9,3174.3,0.826]
["bitfinex","ETHUSD",1767833208082,0.97786657,3174.8,3173.7,3.15087394]
["bitfinex","ETHUSD",1767833208283,0.97786657,3174.8,3173.9,4.09749349]
["bitfinex","ETHUSD",1767833208859,4.12767809,3174.8,3173.9,0.94685578]
["bitfinex","ETHUSD",1767833209194,4.12767809,3174.8,3174.0,0.826]
["bitfinex","ETHUSD",1767833209987,0.97786657,3174.7,3174.1,0.826]
["bitfinex","ETHUSD",1767833210497,0.97786657,3174.7,3173.9,0.03150101]
["bitfinex","ETHUSD",1767833210788,3.14981152,3174.8,3174.0,1.77285578]
["bitfinex","ETHUSD",1767833210996,1.70557449,3174.9,3174.1,0.94685578]
["bitfinex","ETHUSD",1767833210997,3.87745841,3174.9,3174.1,0.94685578]
["bitfinex","ETHUSD",1767833211161,3.14975049,3174.9,3174.1,0.94685578]
["bitfinex","ETHUSD",1767833211693,4.12753722,3175.0,3174.1,0.94685578]
["bitfinex","ETHUSD",1767833211897,4.12753722,3175.0,3174.2,0.94685578]
["bitfinex","ETHUSD",1767833212059,0.97786657,3175.1,3174.2,0.97835183]
["bitfinex","ETHUSD",1767833212472,0.97786657,3175.1,3174.3,0.94685578]
["bitfinex","ETHUSD",1767833212688,3.15145401,3175.2,3174.3,0.94685578]
["bitfinex","ETHUSD",1767833213058,0.002,3175.2,3174.3,0.94685578]
["bitfinex","ETHUSD",1767833213370,0.97986657,3175.2,3174.3,0.94685578]
["bitfinex","ETHUSD",1767833214392,0.97986657,3175.2,3174.4,0.826]
["bitfinex","ETHUSD",1767833214693,0.97786657,3175.0,3174.1,0.826]
["bitfinex","ETHUSD",1767833215066,0.97786657,3175.0,3174.1,1.77285578]
["bitfinex","ETHUSD",1767833215266,3.1497055,3174.9,3174.1,1.77285578]
["bitfinex","ETHUSD",1767833215994,3.1497055,3174.9,3174.2,0.94685578]
["bitfinex","ETHUSD",1767833216193,3.88236603,3174.9,3174.2,0.94685578]
["bitfinex","ETHUSD",1767833216587,3.88236603,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1767833216898,0.002,3174.7,3174.3,0.001]
["bitfinex","ETHUSD",1767833217281,0.002,3174.7,3174.3,0.94785578]
["bitfinex","ETHUSD",1767833217486,0.002,3174.7,3174.3,0.001]
["bitfinex","ETHUSD",1767833217683,1.36830317,3174.7,3174.0,0.94685578]
["bitfinex","ETHUSD",1767833217895,0.97786657,3174.6,3173.5,1.77185578]
["bitfinex","ETHUSD",1767833218098,0.97786657,3174.6,3173.5,0.94685578]
["bitfinex","ETHUSD",1767833218795,0.97786657,3174.6,3173.1,0.94685578]
["bitfinex","ETHUSD",1767833219096,0.97786657,3174.6,3173.2,0.94685578]
["bitfinex","ETHUSD",1767833219293,0.97786657,3174.4,3173.3,0.94685578]
["bitfinex","ETHUSD",1767833219499,0.97786657,3174.2,3173.3,1.77185578]
["bitfinex","ETHUSD",1767833220399,0.97786657,3174.2,3173.2,0.825]
["bitfinex","ETHUSD",1767833220697,0.97786657,3174.2,3173.0,0.94685578]
["bitfinex","ETHUSD",1767833220868,0.97786657,3174.2,3173.1,0.825]
["bitfinex","ETHUSD",1767833221070,0.97786657,3174.0,3173.0,0.94685578]
["bitfinex","ETHUSD",1767833221598,7.27926231,3173.9,3173.0,0.94685578]
["bitfinex","ETHUSD",1767833221897,0.97786657,3173.8,3173.0,0.94685578]
["bitfinex","ETHUSD",1767833222196,0.97786657,3173.8,3172.8,1.77836027]
["bitfinex","ETHUSD",1767833222577,0.97786657,3173.8,3172.6,0.001]
["bitfinex","ETHUSD",1767833222779,0.90088922,3173.6,3172.6,0.001]
["bitfinex","ETHUSD",1767833223297,0.90088922,3173.6,3172.0,0.98809985]
["bitfinex","ETHUSD",1767833223818,0.90088922,3173.4,3172.0,0.98809985]
["bitfinex","ETHUSD",1767833225470,0.90088922,3173.4,3172.2,0.98809985]
["bitfinex","ETHUSD",1767833225666,6.3025872,3173.3,3172.4,0.98809985]
["bitfinex","ETHUSD",1767833225920,3.87164124,3173.3,3172.4,0.98809985]
["bitfinex","ETHUSD",1767833226090,3.1512936,3173.3,3172.4,0.98809985]
["bitfinex","ETHUSD",1767833226407,6.3025872,3173.3,3172.6,0.98809985]
["bitfinex","ETHUSD",1767833227887,0.90088922,3173.4,3172.3,0.98809985]
["bitfinex","ETHUSD",1767833228088,6.30219,3173.5,3172.3,0.98809985]
["bitfinex","ETHUSD",1767833228418,3.15074323,3173.9,3172.3,0.98809985]
["bitfinex","ETHUSD",1767833228419,0.90088922,3173.8,3172.7,0.98809985]
["bitfinex","ETHUSD",1767833228624,1.30604793,3173.8,3172.8,0.98809985]
["bitfinex","ETHUSD",1767833229287,0.90088922,3173.7,3172.8,0.98809985]
["bitfinex","ETHUSD",1767833229489,0.90088922,3173.7,3172.7,0.41400501]
["bitfinex","ETHUSD",1767833229687,0.90088922,3173.7,3172.6,0.826]
["bitfinex","ETHUSD",1767833230024,7.20288064,3173.6,3172.6,1.81409985]
["bitfinex","ETHUSD",1767833230209,0.002,3173.0,3172.6,4.96607759]
["bitfinex","ETHUSD",1767833230819,0.002,3173.0,3172.6,1.81409985]
["bitfinex","ETHUSD",1767833231003,0.002,3173.0,3172.7,0.98809985]
["bitfinex","ETHUSD",1767833231209,0.002,3173.0,3172.7,0.03151889]
["bitfinex","ETHUSD",1767833231888,0.002,3173.0,3172.7,1.01961874]
["bitfinex","ETHUSD",1767833232620,0.002,3173.0,3172.8,0.98809985]
["bitfinex","ETHUSD",1767833234214,0.002,3173.0,3172.9,0.0315169]
["bitfinex","ETHUSD",1767833234804,0.002,3173.0,3172.8,0.98809985]
["bitfinex","ETHUSD",1767833236619,0.002,3173.0,3172.6,0.98809985]
["bitfinex","ETHUSD",1767833237805,0.002,3173.0,3172.3,4.96635578]
["bitfinex","ETHUSD",1767833238005,0.002,3173.0,3172.4,5.01492081]
["bitfinex","ETHUSD",1767833238305,0.002,3173.0,3172.5,0.98809985]
["bitfinex","ETHUSD",1767833240525,0.002,3173.0,3172.5,4.14018393]
["bitfinex","ETHUSD",1767833242106,0.90288922,3173.0,3172.4,0.87463558]
["bitfinex","ETHUSD",1767833242441,0.90288922,3173.0,3172.3,4.96633493]
["bitfinex","ETHUSD",1767833242643,0.002,3173.0,3172.4,4.1402733]
["bitfinex","ETHUSD",1767833242812,0.90288922,3173.0,3172.3,0.826]
["bitfinex","ETHUSD",1767833243003,0.002,3173.3,3172.5,0.98809985]
["bitfinex","ETHUSD",1767833243207,0.002,3173.3,3172.7,0.98809985]
["bitfinex","ETHUSD",1767833243643,0.90288922,3173.3,3172.6,0.41402304]
["bitfinex","ETHUSD",1767833244722,0.90288922,3173.3,3172.7,3.15188955]
["bitfinex","ETHUSD",1767833245043,0.90288922,3173.3,3172.6,3.56596515]
["bitfinex","ETHUSD",1767833246038,0.90088922,3174.4,3172.7,1.01961874]
["bitfinex","ETHUSD",1767833246239,0.826,3174.2,3172.9,0.98809985]
["bitfinex","ETHUSD",1767833246542,0.90088922,3174.1,3172.9,1.01961675]
["bitfinex","ETHUSD",1767833247036,4.05142032,3174.1,3173.1,0.98809985]
["bitfinex","ETHUSD",1767833247239,3.1505311,3174.1,3173.1,0.98809985]
["bitfinex","ETHUSD",1767833247438,3.98575375,3174.1,3173.2,0.98809985]
["bitfinex","ETHUSD",1767833247607,4.88664297,3174.1,3173.2,0.98809985]
["bitfinex","ETHUSD",1767833247812,0.90088922,3174.0,3173.2,0.98809985]
["bitfinex","ETHUSD",1767833249123,0.90088922,3173.8,3173.1,0.7291283]
["bitfinex","ETHUSD",1767833249322,0.90088922,3173.8,3172.9,0.98809985]
["bitfinex","ETHUSD",1767833249943,0.90088922,3173.8,3173.0,0.98809985]
["bitfinex","ETHUSD",1767833250445,3.15069787,3173.9,3173.1,0.98809985]
["bitfinex","ETHUSD",1767833250446,0.90088922,3173.9,3173.1,0.98809985]
["bitfinex","ETHUSD",1767833250625,0.90088922,3173.9,3173.1,4.13950714]
["bitfinex","ETHUSD",1767833251748,4.05164654,3173.9,3173.1,0.98809985]
["bitfinex","ETHUSD",1767833251946,0.90088922,3173.8,3173.1,0.98809985]
["bitfinex","ETHUSD",1767833252241,1.15047085,3174.3,3173.2,0.95559397]
["bitfinex","ETHUSD",1767833252242,0.9819137,3174.2,3173.2,0.95559397]
["bitfinex","ETHUSD",1767833254128,0.002,3173.5,3173.3,4.10688757]
["bitfinex","ETHUSD",1767833254531,0.002,3173.5,3173.3,0.95559397]
["bitfinex","ETHUSD",1767833254736,0.002,3173.5,3173.1,0.41396549]
["bitfinex","ETHUSD",1767833255046,0.002,3173.5,3173.0,0.95559397]
["bitfinex","ETHUSD",1767833255255,0.002,3173.5,3172.8,0.95659397]
["bitfinex","ETHUSD",1767833255558,0.002,3173.5,3173.0,3.15157608]
["bitfinex","ETHUSD",1767833256253,0.002,3173.5,3172.9,4.10726305]
["bitfinex","ETHUSD",1767833256627,0.002,3173.5,3172.9,7.25895393]
["bitfinex","ETHUSD",1767833256827,0.002,3173.5,3173.0,0.72914718]
["bitfinex","ETHUSD",1767833257635,0.002,3173.5,3173.1,0.95559397]
["bitfinex","ETHUSD",1767833258753,0.002,3173.5,3173.2,3.15139291]
["bitfinex","ETHUSD",1767833259433,0.002,3173.8,3173.3,0.9871069]
["bitfinex","ETHUSD",1767833260963,0.002,3173.8,3173.3,4.13836141]
["bitfinex","ETHUSD",1767833261127,0.002,3173.8,3173.4,0.95559397]
["bitfinex","ETHUSD",1767833261453,0.002,3173.8,3173.5,0.98710492]
["bitfinex","ETHUSD",1767833262043,0.002,3173.8,3173.5,0.95559397]
["bitfinex","ETHUSD",1767833262929,0.002,3173.8,3173.6,0.03150995]
["bitfinex","ETHUSD",1767833263348,0.002,3173.8,3173.6,3.18250215]
["bitfinex","ETHUSD",1767833263550,0.9819137,3174.2,3173.7,0.41380961]
["bitfinex","ETHUSD",1767833263873,0.9819137,3174.2,3173.4,3.78]
["bitfinex","ETHUSD",1767833263874,0.9819137,3174.1,3173.4,3.78]
["bitfinex","ETHUSD",1767833265172,0.9819137,3174.0,3173.4,3.78]
["bitfinex","ETHUSD",1767833266284,0.9819137,3174.0,3173.4,6.93117215]
["bitfinex","ETHUSD",1767833266764,0.002,3173.9,3173.4,3.78]
["bitfinex","ETHUSD",1767833267853,0.002,3173.9,3173.5,0.95559397]
["bitfinex","ETHUSD",1767833268466,0.9839137,3174.2,3173.6,0.95559397]
["bitfinex","ETHUSD",1767833268467,0.002,3174.2,3173.6,0.95559397]
["bitfinex","ETHUSD",1767833269464,0.002,3174.2,3173.8,0.95559397]
["bitfinex","ETHUSD",1767833272375,0.002,3174.2,3173.4,3.78]
["bitfinex","ETHUSD",1767833272556,0.9839137,3174.2,3173.4,3.78]
["bitfinex","ETHUSD",1767833273353,0.9819137,3174.0,3173.4,3.78]
["bitfinex","ETHUSD",1767833273658,0.9819137,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1767833275174,0.9819137,3173.7,3172.8,0.001]
["bitfinex","ETHUSD",1767833275379,0.9819137,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1767833277455,0.9819137,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1767833278481,0.9819137,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1767833280763,0.9819137,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1767833283897,0.92692529,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1767833284097,0.92692529,3173.0,3171.8,3.15278146]
["bitfinex","ETHUSD",1767833284290,0.92692529,3172.9,3172.0,3.15253554]
["bitfinex","ETHUSD",1767833284801,0.92692529,3172.9,3172.0,4.05883854]
["bitfinex","ETHUSD",1767833285902,0.92692529,3172.7,3172.0,0.906303]
["bitfinex","ETHUSD",1767833286102,0.92692529,3172.7,3171.8,3.15278146]
["bitfinex","ETHUSD",1767833286103,0.92692529,3172.7,3171.8,0.906303]
["bitfinex","ETHUSD",1767833286797,0.92692529,3172.7,3172.0,3.15257685]
["bitfinex","ETHUSD",1767833287165,0.92692529,3172.7,3172.0,0.906303]
["bitfinex","ETHUSD",1767833288075,0.92692529,3172.6,3171.9,3.15262344]
["bitfinex","ETHUSD",1767833288472,3.97785945,3172.8,3172.1,0.906303]
["bitfinex","ETHUSD",1767833288473,0.826,3172.8,3172.1,0.906303]
["bitfinex","ETHUSD",1767833289300,0.92692529,3172.7,3171.9,0.72117416]
["bitfinex","ETHUSD",1767833289604,0.92692529,3172.7,3171.8,3.15274009]
["bitfinex","ETHUSD",1767833289777,0.92692529,3172.7,3171.9,3.15266824]
["bitfinex","ETHUSD",1767833290104,0.3185616,3173.0,3171.9,3.15266824]
["bitfinex","ETHUSD",1767833290105,0.92692529,3173.3,3171.9,0.906303]
["bitfinex","ETHUSD",1767833290320,1.75292529,3173.3,3171.9,0.906303]
["bitfinex","ETHUSD",1767833290605,1.75292529,3173.3,3172.1,0.906303]
["bitfinex","ETHUSD",1767833290793,1.75292529,3173.3,3172.3,0.906303]
["bitfinex","ETHUSD",1767833292319,4.90430063,3173.3,3172.4,4.05849061]
["bitfinex","ETHUSD",1767833293186,0.92692529,3173.2,3172.4,0.906303]
["bitfinex","ETHUSD",1767833293501,0.92692529,3173.2,3172.2,4.05963812]
["bitfinex","ETHUSD",1767833293705,0.92692529,3173.2,3172.4,0.906303]
["bitfinex","ETHUSD",1767833293907,0.826,3173.3,3172.4,0.906303]
["bitfinex","ETHUSD",1767833294299,1.75292529,3173.3,3172.5,4.05839125]
["bitfinex","ETHUSD",1767833294812,0.92692529,3173.2,3172.5,3.15208825]
["bitfinex","ETHUSD",1767833295586,0.92692529,3173.2,3172.5,4.05839125]
["bitfinex","ETHUSD",1767833295883,0.92692529,3173.2,3172.6,0.40583912]
["bitfinex","ETHUSD",1767833300510,0.92692529,3173.1,3172.4,4.05844789]
["bitfinex","ETHUSD",1767833300895,0.92692529,3173.1,3172.4,4.05844347]
["bitfinex","ETHUSD",1767833301597,0.57692529,3173.1,3172.4,4.05844347]
["bitfinex","ETHUSD",1767833302523,0.002,3172.8,3172.4,4.05844347]
["bitfinex","ETHUSD",1767833302684,0.002,3172.8,3172.4,0.906303]
["bitfinex","ETHUSD",1767833302885,0.002,3172.8,3172.3,3.15224889]
["bitfinex","ETHUSD",1767833303182,0.002,3172.8,3172.4,0.485289]
["bitfinex","ETHUSD",1767833304007,0.92892529,3172.8,3172.2,4.8529673]
["bitfinex","ETHUSD",1767833304385,0.92892529,3172.8,3172.3,3.15227634]
["bitfinex","ETHUSD",1767833304886,0.92892529,3172.8,3172.2,4.85298528]
["bitfinex","ETHUSD",1767833305327,0.92892529,3172.8,3172.2,3.94668228]
["bitfinex","ETHUSD",1767833307244,0.92892529,3172.8,3172.2,0.001]
["bitfinex","ETHUSD",1767833307388,0.92692529,3172.6,3172.2,0.001]
["bitfinex","ETHUSD",1767833307725,1.75492529,3172.8,3172.2,0.907303]
["bitfinex","ETHUSD",1767833308023,0.92692529,3172.7,3172.2,0.001]
["bitfinex","ETHUSD",1767833314839,0.92692529,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1767833315011,0.96054607,3172.6,3172.2,0.001]
["bitfinex","ETHUSD",1767833315212,0.49066668,3172.7,3172.2,0.001]
["bitfinex","ETHUSD",1767833315623,0.49066668,3172.7,3172.2,0.96934814]
["bitfinex","ETHUSD",1767833315911,1.78854607,3172.8,3172.2,0.96934814]
["bitfinex","ETHUSD",1767833316851,0.002,3172.8,3172.2,0.96934814]
["bitfinex","ETHUSD",1767833317014,0.002,3172.8,3172.4,0.96834814]
["bitfinex","ETHUSD",1767833320241,0.002,3172.8,3172.2,3.15333999]
["bitfinex","ETHUSD",1767833320571,0.002,3172.8,3172.2,4.12168813]
["bitfinex","ETHUSD",1767833320741,0.002,3172.8,3172.3,0.96834814]
["bitfinex","ETHUSD",1767833320941,0.96254607,3172.8,3172.2,3.88076654]
["bitfinex","ETHUSD",1767833323581,0.96254607,3172.8,3172.2,3.88079353]
["bitfinex","ETHUSD",1767833323965,0.96054607,3172.7,3171.7,3.78]
["bitfinex","ETHUSD",1767833324145,0.96054607,3172.7,3172.0,3.15257184]
["bitfinex","ETHUSD",1767833324775,0.96054607,3172.7,3172.0,4.12091998]
["bitfinex","ETHUSD",1767833324950,0.96054607,3172.7,3172.1,0.96834814]
["bitfinex","ETHUSD",1767833326873,0.96054607,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1767833327074,1.37198058,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1767833327482,0.96054607,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1767833327655,0.96054607,3172.6,3171.9,3.15262337]
["bitfinex","ETHUSD",1767833328052,0.96054607,3172.6,3172.0,0.96834814]
["bitfinex","ETHUSD",1767833329052,0.96054607,3172.6,3172.0,4.12091512]
["bitfinex","ETHUSD",1767833330079,0.96054607,3172.6,3171.8,4.1210851]
["bitfinex","ETHUSD",1767833330283,0.96054607,3172.6,3171.8,4.53319361]
["bitfinex","ETHUSD",1767833330481,4.11254256,3172.6,3171.9,0.96834814]
["bitfinex","ETHUSD",1767833330784,0.96054607,3172.5,3171.9,0.96834814]
["bitfinex","ETHUSD",1767833330985,4.11267365,3172.5,3171.6,3.15294801]
["bitfinex","ETHUSD",1767833331286,0.96054607,3172.3,3171.5,0.96834814]
["bitfinex","ETHUSD",1767833331783,0.96054607,3172.2,3171.4,3.15310522]
["bitfinex","ETHUSD",1767833331980,0.96054607,3172.2,3171.4,3.15313153]
["bitfinex","ETHUSD",1767833332353,0.96054607,3172.2,3171.4,4.12147967]
["bitfinex","ETHUSD",1767833332554,0.96054607,3172.2,3171.4,0.96834814]
["bitfinex","ETHUSD",1767833332767,0.96054607,3172.2,3171.4,4.121509]
["bitfinex","ETHUSD",1767833332964,1.74894368,3172.2,3171.6,0.96834814]
["bitfinex","ETHUSD",1767833334566,4.90133494,3172.2,3171.6,0.96834814]
["bitfinex","ETHUSD",1767833335610,1.74894368,3172.2,3171.6,0.96834814]
["bitfinex","ETHUSD",1767833335909,0.78839761,3172.2,3171.6,0.96834814]
["bitfinex","ETHUSD",1767833339828,4.93888343,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833341227,1.78654607,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833341430,4.93883504,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767833342492,0.90368598,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1767833342697,0.90368598,3172.2,3171.5,0.9485052]
["bitfinex","ETHUSD",1767833343226,3.15228897,3172.3,3171.6,0.9485052]
["bitfinex","ETHUSD",1767833343728,0.90368598,3172.2,3171.4,0.9485052]
["bitfinex","ETHUSD",1767833344108,4.05613052,3172.2,3171.4,0.9485052]
["bitfinex","ETHUSD",1767833344326,4.05613052,3172.2,3171.5,0.9485052]
["bitfinex","ETHUSD",1767833344897,3.15244454,3172.2,3171.5,0.9485052]
["bitfinex","ETHUSD",1767833346134,0.90368598,3172.2,3171.5,0.9485052]
["bitfinex","ETHUSD",1767833346638,0.90368598,3172.1,3171.5,0.9485052]
["bitfinex","ETHUSD",1767833346843,5.78636768,3172.0,3171.1,0.9485052]
["bitfinex","ETHUSD",1767833347367,5.78636768,3172.0,3171.2,0.9485052]
["bitfinex","ETHUSD",1767833347816,5.78636768,3172.0,3171.3,0.9485052]
["bitfinex","ETHUSD",1767833348017,0.90368598,3172.0,3171.3,0.9485052]
["bitfinex","ETHUSD",1767833348537,4.05634596,3172.0,3171.3,0.9485052]
["bitfinex","ETHUSD",1767833349831,4.85756486,3172.0,3171.3,0.9485052]
["bitfinex","ETHUSD",1767833350036,8.01022484,3172.0,3171.3,0.9485052]
["bitfinex","ETHUSD",1767833350544,4.85756486,3172.0,3171.3,0.9485052]
["bitfinex","ETHUSD",1767833351328,0.8012189,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1767833351529,0.39537499,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1767833356337,3.54806428,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1767833356540,4.45175026,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1767833356712,1.29906097,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1767833357537,0.39537499,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1767833358126,3.54805995,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1767833358314,0.39537499,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1767833360742,1.29906097,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1767833363428,0.90368598,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1767833363840,0.90368598,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1767833365044,0.90368598,3171.7,3171.1,0.9485052]
["bitfinex","ETHUSD",1767833365426,0.90368598,3171.7,3171.0,3.15355897]
["bitfinex","ETHUSD",1767833365629,0.90368598,3171.7,3171.0,4.10206417]
["bitfinex","ETHUSD",1767833367818,0.90368598,3171.7,3171.1,3.15347132]
["bitfinex","ETHUSD",1767833368151,3.97870775,3171.9,3171.2,0.9485052]
["bitfinex","ETHUSD",1767833368543,4.88239373,3171.9,3171.2,0.9485052]
["bitfinex","ETHUSD",1767833370936,0.90368598,3171.8,3170.9,0.9495052]
["bitfinex","ETHUSD",1767833371135,0.90368598,3171.8,3171.0,0.9485052]
["bitfinex","ETHUSD",1767833371357,0.90368598,3171.7,3171.0,0.9485052]
["bitfinex","ETHUSD",1767833372129,4.05659349,3171.7,3171.0,0.9485052]
["bitfinex","ETHUSD",1767833372531,0.9462941,3171.6,3171.0,0.9485052]
["bitfinex","ETHUSD",1767833373372,0.9462941,3171.6,3170.9,0.001]
["bitfinex","ETHUSD",1767833373565,0.9462941,3171.6,3170.6,0.91097804]
["bitfinex","ETHUSD",1767833373864,0.9462941,3171.4,3170.3,0.91097804]
["bitfinex","ETHUSD",1767833374037,0.9462941,3171.2,3170.1,0.91097804]
["bitfinex","ETHUSD",1767833374243,0.9462941,3171.0,3170.1,3.15447063]
["bitfinex","ETHUSD",1767833374561,3.15347986,3171.1,3170.2,0.91097804]
["bitfinex","ETHUSD",1767833374854,0.9462941,3171.1,3170.2,0.91097804]
["bitfinex","ETHUSD",1767833375164,0.40997146,3171.0,3170.2,0.91097804]
["bitfinex","ETHUSD",1767833375551,1.35626556,3171.0,3170.2,0.91097804]
["bitfinex","ETHUSD",1767833376451,1.35626556,3171.0,3170.3,0.91097804]
["bitfinex","ETHUSD",1767833377051,0.9462941,3170.9,3170.3,0.91097804]
["bitfinex","ETHUSD",1767833378671,0.9462941,3171.1,3170.4,0.91097804]
["bitfinex","ETHUSD",1767833378862,4.72451254,3171.5,3170.4,0.9425198]
["bitfinex","ETHUSD",1767833379067,0.80371015,3171.8,3170.4,0.9425198]
["bitfinex","ETHUSD",1767833379240,3.15280756,3171.8,3170.4,0.9425198]
["bitfinex","ETHUSD",1767833379998,0.9462941,3171.7,3170.4,0.9425198]
["bitfinex","ETHUSD",1767833380154,0.9462941,3171.7,3170.4,0.91097804]
["bitfinex","ETHUSD",1767833380487,0.9462941,3171.5,3170.6,0.91097804]
["bitfinex","ETHUSD",1767833380861,3.15293036,3171.7,3170.6,0.91097804]
["bitfinex","ETHUSD",1767833381070,3.64545281,3171.7,3170.7,0.91097804]
["bitfinex","ETHUSD",1767833382179,0.49252245,3171.7,3170.9,0.91097804]
["bitfinex","ETHUSD",1767833382376,0.49252245,3171.7,3171.0,0.91097804]
["bitfinex","ETHUSD",1767833382579,0.49252245,3171.7,3170.9,3.15364327]
["bitfinex","ETHUSD",1767833382580,0.9462941,3171.6,3170.9,3.15364327]
["bitfinex","ETHUSD",1767833382769,0.49252245,3171.7,3171.0,0.91097804]
["bitfinex","ETHUSD",1767833383170,0.826,3171.8,3171.0,0.91097804]
["bitfinex","ETHUSD",1767833384156,4.10092034,3172.0,3171.0,0.91097804]
["bitfinex","ETHUSD",1767833384360,4.10092034,3172.0,3171.1,3.15347986]
["bitfinex","ETHUSD",1767833384361,0.9462941,3171.9,3171.1,3.15347986]
["bitfinex","ETHUSD",1767833384581,0.9462941,3171.9,3171.2,0.91097804]
["bitfinex","ETHUSD",1767833386693,0.9462941,3171.8,3170.9,0.91097804]
["bitfinex","ETHUSD",1767833386991,0.9462941,3171.7,3170.9,0.91097804]
["bitfinex","ETHUSD",1767833388096,0.002,3171.5,3170.9,0.91097804]
["bitfinex","ETHUSD",1767833388776,0.002,3171.5,3171.0,0.91097804]
["bitfinex","ETHUSD",1767833390600,0.002,3172.0,3171.4,0.91097804]
["bitfinex","ETHUSD",1767833392668,0.002,3172.0,3171.6,0.91097804]
["bitfinex","ETHUSD",1767833396409,0.002,3172.0,3171.6,4.06386526]
["bitfinex","ETHUSD",1767833396716,0.002,3172.0,3171.7,0.91097804]
["bitfinex","ETHUSD",1767833398732,0.002,3172.0,3171.8,0.91097804]
["bitfinex","ETHUSD",1767833399526,0.002,3172.0,3171.8,1.31736212]
["bitfinex","ETHUSD",1767833400390,0.002,3172.0,3171.7,0.001]
["bitfinex","ETHUSD",1767833400807,0.002,3172.0,3171.7,0.91197804]
["bitfinex","ETHUSD",1767833402711,0.002,3172.0,3171.7,4.06484041]
["bitfinex","ETHUSD",1767833403828,0.002,3172.0,3171.7,7.21772372]
["bitfinex","ETHUSD",1767833404600,0.002,3172.0,3171.7,4.06484041]
["bitfinex","ETHUSD",1767833404903,0.002,3172.0,3171.7,4.78662129]
["bitfinex","ETHUSD",1767833405635,0.002,3172.0,3171.8,0.91005983]
["bitfinex","ETHUSD",1767833406930,0.002,3172.0,3171.8,4.06276739]
["bitfinex","ETHUSD",1767833407137,0.002,3172.0,3171.7,0.001]
["bitfinex","ETHUSD",1767833407138,0.90488154,3172.0,3171.7,0.001]
["bitfinex","ETHUSD",1767833407462,0.90288154,3171.9,3170.7,0.91005983]
["bitfinex","ETHUSD",1767833407733,0.828,3172.0,3170.5,4.06511916]
["bitfinex","ETHUSD",1767833407734,0.90288154,3171.5,3170.5,4.06511916]
["bitfinex","ETHUSD",1767833407930,0.17308815,3171.8,3170.5,4.06511916]
["bitfinex","ETHUSD",1767833407931,0.90288154,3171.3,3170.5,4.06511916]
["bitfinex","ETHUSD",1767833408148,0.90288154,3171.3,3170.5,0.91105983]
["bitfinex","ETHUSD",1767833408627,0.90288154,3171.3,3170.1,0.91005983]
["bitfinex","ETHUSD",1767833409038,0.90288154,3171.1,3169.9,4.06466226]
["bitfinex","ETHUSD",1767833409227,0.90288154,3171.1,3169.9,4.06466598]
["bitfinex","ETHUSD",1767833409430,0.90288154,3170.9,3169.9,4.06466598]
["bitfinex","ETHUSD",1767833409639,0.90288154,3170.8,3169.9,0.91005983]
["bitfinex","ETHUSD",1767833410049,0.90288154,3170.8,3170.0,3.15455617]
["bitfinex","ETHUSD",1767833410258,0.90288154,3170.8,3170.0,0.91005983]
["bitfinex","ETHUSD",1767833411449,0.90288154,3170.7,3170.0,0.91005983]
["bitfinex","ETHUSD",1767833411645,0.40566992,3170.6,3170.0,0.91005983]
["bitfinex","ETHUSD",1767833411849,1.30855146,3170.6,3170.0,0.91005983]
["bitfinex","ETHUSD",1767833412166,1.30855146,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1767833412739,0.90288154,3170.5,3170.3,0.001]
["bitfinex","ETHUSD",1767833413158,0.40566992,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1767833413365,1.30855146,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1767833413641,0.90288154,3170.5,3170.3,0.001]
["bitfinex","ETHUSD",1767833415358,0.90288154,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767833415578,1.39113855,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767833415998,0.90288154,3171.3,3170.3,0.91105983]
["bitfinex","ETHUSD",1767833416288,0.90288154,3171.1,3170.3,0.001]
["bitfinex","ETHUSD",1767833418451,4.22926296,3171.1,3170.3,0.91105983]
["bitfinex","ETHUSD",1767833420647,1.07576969,3171.1,3170.4,0.91005983]
["bitfinex","ETHUSD",1767833420846,0.42291964,3171.0,3170.4,0.91005983]
["bitfinex","ETHUSD",1767833422093,4.47941113,3171.0,3170.4,0.91005983]
["bitfinex","ETHUSD",1767833422664,0.90288154,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1767833424187,1.72888154,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767833424895,2.25943215,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767833425792,0.826,3170.8,3170.3,0.91105983]
["bitfinex","ETHUSD",1767833426489,0.826,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767833426490,0.90288154,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767833433378,0.826,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1767833435994,0.002,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767833436694,0.97351107,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767833436898,1.46883605,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1767833437281,0.97351107,3170.7,3170.0,4.0603354]
["bitfinex","ETHUSD",1767833438199,0.97351107,3170.7,3170.2,3.15436111]
["bitfinex","ETHUSD",1767833438697,0.97351107,3170.7,3170.1,3.15442361]
["bitfinex","ETHUSD",1767833440501,0.97351107,3170.7,3170.1,6.30889823]
["bitfinex","ETHUSD",1767833440677,0.97351107,3170.7,3170.1,0.90580037]
["bitfinex","ETHUSD",1767833442202,0.002,3170.7,3170.1,0.90580037]
["bitfinex","ETHUSD",1767833442700,0.002,3170.7,3170.1,4.06020471]
["bitfinex","ETHUSD",1767833445784,0.002,3170.7,3170.2,0.90580037]
["bitfinex","ETHUSD",1767833445991,0.97351107,3170.7,3170.1,3.15440434]
["bitfinex","ETHUSD",1767833446191,0.97351107,3170.7,3170.1,4.06020471]
["bitfinex","ETHUSD",1767833449207,0.002,3170.4,3170.1,4.06020471]
["bitfinex","ETHUSD",1767833449787,0.002,3170.4,3170.1,4.44452962]
["bitfinex","ETHUSD",1767833449971,0.002,3170.4,3169.9,0.90580037]
["bitfinex","ETHUSD",1767833450176,0.002,3170.4,3170.1,3.15446959]
["bitfinex","ETHUSD",1767833450973,0.002,3170.4,3170.0,3.15452807]
["bitfinex","ETHUSD",1767833451215,0.002,3170.4,3170.0,3.15447749]
["bitfinex","ETHUSD",1767833453508,0.002,3170.4,3169.9,4.06044783]
["bitfinex","ETHUSD",1767833453809,0.002,3170.4,3169.8,4.06057354]
["bitfinex","ETHUSD",1767833454475,0.002,3170.4,3169.8,3.15477317]
["bitfinex","ETHUSD",1767833454476,0.97351107,3170.4,3169.8,3.15477317]
["bitfinex","ETHUSD",1767833455407,0.97351107,3170.4,3169.8,4.06057354]
["bitfinex","ETHUSD",1767833455576,0.97351107,3170.4,3169.8,4.41734874]
["bitfinex","ETHUSD",1767833457306,0.97351107,3170.4,3169.8,3.51154837]
["bitfinex","ETHUSD",1767833457807,0.97351107,3170.4,3169.2,8.04409627]
["bitfinex","ETHUSD",1767833457808,0.97351107,3170.4,3169.7,4.06062245]
["bitfinex","ETHUSD",1767833458180,0.97351107,3170.4,3169.8,3.15476638]
["bitfinex","ETHUSD",1767833459221,0.97351107,3170.4,3169.7,4.06066071]
["bitfinex","ETHUSD",1767833459222,0.97351107,3170.4,3169.7,3.15482843]
["bitfinex","ETHUSD",1767833459723,0.97151107,3170.3,3169.7,3.15482843]
["bitfinex","ETHUSD",1767833459928,0.97151107,3170.3,3169.6,3.15494074]
["bitfinex","ETHUSD",1767833460229,0.97151107,3170.3,3169.4,3.15510937]
["bitfinex","ETHUSD",1767833460411,0.97151107,3170.1,3169.3,4.06100895]
["bitfinex","ETHUSD",1767833460798,0.97151107,3170.1,3169.4,3.15515222]
["bitfinex","ETHUSD",1767833460987,0.97151107,3170.1,3169.3,3.15523322]
["bitfinex","ETHUSD",1767833461187,0.97151107,3170.0,3169.2,4.06114386]
["bitfinex","ETHUSD",1767833461407,0.97151107,3170.0,3169.3,3.15527088]
["bitfinex","ETHUSD",1767833462104,0.94136538,3169.9,3169.2,0.90580037]
["bitfinex","ETHUSD",1767833462486,0.94136538,3169.9,3169.1,3.15542188]
["bitfinex","ETHUSD",1767833462688,0.95639431,3169.8,3169.2,3.15535279]
["bitfinex","ETHUSD",1767833463498,0.95639431,3169.8,3169.0,4.06062415]
["bitfinex","ETHUSD",1767833463788,0.95639431,3169.8,3169.0,7.21619373]
["bitfinex","ETHUSD",1767833464411,0.95639431,3169.8,3169.1,0.90510313]
["bitfinex","ETHUSD",1767833464790,0.95639431,3169.8,3169.2,3.15537044]
["bitfinex","ETHUSD",1767833466490,0.95639431,3169.8,3169.1,3.15545274]
["bitfinex","ETHUSD",1767833466712,0.95639431,3169.7,3169.1,3.15545274]
["bitfinex","ETHUSD",1767833467597,0.95639431,3169.7,3169.0,0.90510313]
["bitfinex","ETHUSD",1767833467797,0.95639431,3169.7,3169.0,4.06066116]
["bitfinex","ETHUSD",1767833469422,0.95639431,3169.7,3169.0,0.90510313]
["bitfinex","ETHUSD",1767833470189,0.95639431,3169.6,3169.0,0.90510313]
["bitfinex","ETHUSD",1767833470494,1.36752341,3169.5,3168.8,4.06083526]
["bitfinex","ETHUSD",1767833470713,0.95639431,3169.7,3169.1,0.90510313]
["bitfinex","ETHUSD",1767833470904,0.95639431,3169.9,3169.1,0.90510313]
["bitfinex","ETHUSD",1767833471104,0.827,3169.8,3169.1,0.90510313]
["bitfinex","ETHUSD",1767833472821,0.827,3169.8,3169.3,0.001]
["bitfinex","ETHUSD",1767833473028,0.493812,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1767833474221,1.45020631,3169.7,3169.3,0.001]
["bitfinex","ETHUSD",1767833474428,0.95639431,3169.7,3168.9,0.90510313]
["bitfinex","ETHUSD",1767833474925,0.95639431,3169.6,3168.7,4.06092382]
["bitfinex","ETHUSD",1767833475950,0.95639431,3169.6,3168.8,4.06082428]
["bitfinex","ETHUSD",1767833476106,0.95639431,3169.6,3168.8,0.90510313]
["bitfinex","ETHUSD",1767833476431,0.41112897,3169.5,3168.9,4.06075385]
["bitfinex","ETHUSD",1767833476629,0.95639431,3169.6,3168.9,0.90510313]
["bitfinex","ETHUSD",1767833477019,4.11137909,3169.6,3168.9,0.90510313]
["bitfinex","ETHUSD",1767833477728,4.11137909,3169.6,3168.9,4.06070999]
["bitfinex","ETHUSD",1767833477729,0.95639431,3169.6,3168.9,4.06070999]
["bitfinex","ETHUSD",1767833477914,0.95639431,3169.6,3168.9,0.90510313]
["bitfinex","ETHUSD",1767833478234,0.95639431,3169.6,3168.9,4.06076367]
["bitfinex","ETHUSD",1767833479130,0.95639431,3169.6,3168.9,0.90510313]
["bitfinex","ETHUSD",1767833479325,4.11136995,3169.6,3168.9,0.90510313]
["bitfinex","ETHUSD",1767833479838,0.95639431,3169.6,3168.9,4.06076011]
["bitfinex","ETHUSD",1767833480431,1.45022598,3169.6,3168.9,0.90510313]
["bitfinex","ETHUSD",1767833480635,4.60520055,3169.6,3168.9,0.90510313]
["bitfinex","ETHUSD",1767833481233,4.60520055,3169.6,3168.7,4.0609224]
["bitfinex","ETHUSD",1767833481234,0.95639431,3169.5,3168.7,4.0609224]
["bitfinex","ETHUSD",1767833482138,0.95639431,3169.5,3168.8,3.1557674]
["bitfinex","ETHUSD",1767833482317,0.95639431,3169.5,3168.7,4.06092093]
["bitfinex","ETHUSD",1767833482520,0.95639431,3169.5,3168.7,0.90510313]
["bitfinex","ETHUSD",1767833482921,0.95639431,3169.5,3168.7,4.06092378]
["bitfinex","ETHUSD",1767833483239,0.95639431,3169.5,3168.8,0.90510313]
["bitfinex","ETHUSD",1767833483533,0.46052574,3169.4,3168.8,0.90510313]
["bitfinex","ETHUSD",1767833483737,1.41692005,3169.4,3168.5,0.90510313]
["bitfinex","ETHUSD",1767833485170,1.41692005,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767833485688,0.46052574,3169.4,3168.7,0.90510313]
["bitfinex","ETHUSD",1767833485979,0.827,3169.5,3168.8,0.90510313]
["bitfinex","ETHUSD",1767833486777,4.11127272,3169.7,3168.8,0.90510313]
["bitfinex","ETHUSD",1767833486976,0.827,3169.6,3168.8,0.90510313]
["bitfinex","ETHUSD",1767833487955,3.15487841,3169.7,3168.9,0.90510313]
["bitfinex","ETHUSD",1767833488291,0.6309671,3169.6,3168.9,0.90510313]
["bitfinex","ETHUSD",1767833490191,1.58736141,3169.6,3168.9,0.90510313]
["bitfinex","ETHUSD",1767833490696,1.58736141,3169.6,3168.9,4.06076376]
["bitfinex","ETHUSD",1767833492090,1.58736141,3169.6,3169.0,0.98411968]
["bitfinex","ETHUSD",1767833493194,0.6309671,3169.6,3169.0,0.98411968]
["bitfinex","ETHUSD",1767833493398,0.6309671,3169.6,3169.1,0.98411968]
["bitfinex","ETHUSD",1767833493797,0.827,3170.0,3169.1,0.98411968]
["bitfinex","ETHUSD",1767833495008,0.827,3170.0,3169.3,0.98411968]
["bitfinex","ETHUSD",1767833497372,0.002,3169.6,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833497574,0.827,3170.0,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833498414,3.98159994,3170.0,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833500922,0.827,3170.0,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833502119,3.98159536,3170.0,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833502318,0.827,3170.0,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833502489,3.98157617,3170.0,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833502693,1.63747012,3170.0,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833504219,4.79205079,3170.0,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833504410,2.60621346,3170.0,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833504611,0.96874334,3169.9,3169.2,0.98411968]
["bitfinex","ETHUSD",1767833504990,0.827,3170.0,3169.3,0.98411968]
["bitfinex","ETHUSD",1767833505191,0.827,3170.0,3169.3,4.13936663]
["bitfinex","ETHUSD",1767833505526,0.827,3170.0,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833506115,0.827,3170.0,3169.4,4.13927497]
["bitfinex","ETHUSD",1767833506320,0.002,3170.4,3169.6,0.98411968]
["bitfinex","ETHUSD",1767833508221,0.002,3170.4,3169.8,0.98411968]
["bitfinex","ETHUSD",1767833508737,1.79574334,3170.6,3169.9,0.98411968]
["bitfinex","ETHUSD",1767833510137,0.002,3170.1,3169.9,0.98411968]
["bitfinex","ETHUSD",1767833510327,1.79574334,3170.6,3170.0,0.98411968]
["bitfinex","ETHUSD",1767833511354,1.79574334,3170.6,3170.0,4.13861622]
["bitfinex","ETHUSD",1767833511638,0.002,3170.7,3170.1,0.98411968]
["bitfinex","ETHUSD",1767833511846,3.1557197,3170.9,3170.1,0.98411968]
["bitfinex","ETHUSD",1767833512016,4.12446304,3170.9,3170.1,0.98411968]
["bitfinex","ETHUSD",1767833512341,0.96874334,3170.8,3170.1,0.98411968]
["bitfinex","ETHUSD",1767833512546,0.96874334,3170.8,3170.1,1.47091995]
["bitfinex","ETHUSD",1767833512709,0.96874334,3170.8,3170.1,4.62536806]
["bitfinex","ETHUSD",1767833513041,0.96874334,3170.8,3170.2,0.98411968]
["bitfinex","ETHUSD",1767833514342,4.12252327,3170.8,3170.2,0.98411968]
["bitfinex","ETHUSD",1767833514710,0.96874334,3170.8,3170.2,0.98411968]
["bitfinex","ETHUSD",1767833516456,0.96874334,3170.7,3169.9,0.72938651]
["bitfinex","ETHUSD",1767833516656,0.96874334,3170.7,3170.0,0.98411968]
["bitfinex","ETHUSD",1767833516856,4.12263737,3170.7,3170.0,0.98411968]
["bitfinex","ETHUSD",1767833517164,0.96874334,3170.7,3170.1,0.98411968]
["bitfinex","ETHUSD",1767833517942,0.49534638,3170.8,3170.1,0.98411968]
["bitfinex","ETHUSD",1767833519142,0.97074334,3170.9,3170.2,0.98411968]
["bitfinex","ETHUSD",1767833519485,4.12442713,3170.9,3170.2,0.98411968]
["bitfinex","ETHUSD",1767833519690,4.12442713,3170.9,3170.2,0.98211969]
["bitfinex","ETHUSD",1767833520651,0.96874334,3170.7,3169.4,0.98411968]
["bitfinex","ETHUSD",1767833520953,0.96874334,3170.7,3169.7,0.98411968]
["bitfinex","ETHUSD",1767833521280,7.276621,3170.7,3169.9,0.98411968]
["bitfinex","ETHUSD",1767833521465,6.30787766,3170.7,3169.9,0.98411968]
["bitfinex","ETHUSD",1767833521642,0.96874334,3170.6,3169.9,0.98411968]
["bitfinex","ETHUSD",1767833521843,0.827,3170.5,3169.9,0.98411968]
["bitfinex","ETHUSD",1767833522071,0.827,3170.5,3170.3,0.001]
["bitfinex","ETHUSD",1767833523190,0.827,3170.5,3170.0,0.95430146]
["bitfinex","ETHUSD",1767833523846,0.95009267,3170.4,3169.1,0.98602585]
["bitfinex","ETHUSD",1767833524048,0.95009267,3170.4,3169.5,4.14102438]
["bitfinex","ETHUSD",1767833524265,0.827,3170.3,3169.7,0.98602585]
["bitfinex","ETHUSD",1767833524786,0.95209267,3170.9,3170.1,0.98602585]
["bitfinex","ETHUSD",1767833524951,0.002,3170.9,3170.2,0.98602585]
["bitfinex","ETHUSD",1767833526850,0.002,3170.9,3170.3,0.98602585]
["bitfinex","ETHUSD",1767833528949,0.002,3170.9,3170.4,0.98602585]
["bitfinex","ETHUSD",1767833529150,0.002,3170.9,3170.4,0.98402586]
["bitfinex","ETHUSD",1767833532251,0.95009267,3171.6,3170.6,0.98602585]
["bitfinex","ETHUSD",1767833532476,0.002,3171.7,3170.7,6.30775538]
["bitfinex","ETHUSD",1767833532676,0.827,3171.6,3170.8,0.98602585]
["bitfinex","ETHUSD",1767833533186,0.002,3172.0,3171.4,0.98602585]
["bitfinex","ETHUSD",1767833533488,0.95009267,3172.1,3170.9,4.89254063]
["bitfinex","ETHUSD",1767833533489,1.77709267,3172.1,3171.0,0.98602585]
["bitfinex","ETHUSD",1767833533784,0.827,3172.5,3171.9,0.98602585]
["bitfinex","ETHUSD",1767833534459,0.95009267,3172.7,3171.9,0.98602585]
["bitfinex","ETHUSD",1767833534663,4.10200765,3172.7,3171.9,0.98602585]
["bitfinex","ETHUSD",1767833535187,0.002,3172.2,3171.9,4.13870406]
["bitfinex","ETHUSD",1767833535368,0.95009267,3172.7,3172.0,0.98602585]
["bitfinex","ETHUSD",1767833535764,4.59509477,3172.7,3172.0,0.98602585]
["bitfinex","ETHUSD",1767833535982,0.95009267,3172.6,3171.8,0.98602585]
["bitfinex","ETHUSD",1767833536151,0.95009267,3172.6,3171.8,4.13880955]
["bitfinex","ETHUSD",1767833536357,0.95009267,3172.6,3171.9,0.98602585]
["bitfinex","ETHUSD",1767833536570,0.4930917,3172.7,3172.0,0.98602585]
["bitfinex","ETHUSD",1767833536788,0.829,3172.8,3172.0,0.98602585]
["bitfinex","ETHUSD",1767833536983,1.77909267,3172.8,3172.0,0.98602585]
["bitfinex","ETHUSD",1767833537659,0.95009267,3172.7,3172.0,0.98602585]
["bitfinex","ETHUSD",1767833539576,0.95009267,3172.7,3172.0,4.13860723]
["bitfinex","ETHUSD",1767833539780,0.95009267,3172.7,3172.1,0.98602585]
["bitfinex","ETHUSD",1767833539986,0.4930885,3172.6,3172.1,0.98602585]
["bitfinex","ETHUSD",1767833541686,3.64509546,3172.6,3171.8,3.15274752]
["bitfinex","ETHUSD",1767833541861,1.44318117,3172.6,3171.9,0.98602585]
["bitfinex","ETHUSD",1767833544072,1.44318117,3172.6,3171.9,4.13870711]
["bitfinex","ETHUSD",1767833544284,0.829,3172.8,3172.0,0.98602585]
["bitfinex","ETHUSD",1767833544599,0.95009267,3173.0,3172.4,0.98602585]
["bitfinex","ETHUSD",1767833545324,4.10169116,3173.0,3172.4,0.98602585]
["bitfinex","ETHUSD",1767833545734,0.002,3173.1,3172.4,0.98602585]
["bitfinex","ETHUSD",1767833545894,0.002,3173.1,3172.4,4.13820741]
["bitfinex","ETHUSD",1767833545895,0.95209267,3173.1,3172.4,4.13820741]
["bitfinex","ETHUSD",1767833546599,0.95209267,3173.1,3172.4,0.98602585]
["bitfinex","ETHUSD",1767833546792,1.36264195,3173.1,3172.4,0.98602585]
["bitfinex","ETHUSD",1767833546996,0.002,3172.7,3172.4,4.13819094]
["bitfinex","ETHUSD",1767833547192,0.002,3173.1,3172.6,0.98602585]
["bitfinex","ETHUSD",1767833547441,0.002,3173.9,3173.6,0.98602585]
["bitfinex","ETHUSD",1767833547748,0.002,3173.9,3173.3,0.98602585]
["bitfinex","ETHUSD",1767833547913,1e-08,3174.2,3173.6,0.98602585]
["bitfinex","ETHUSD",1767833548112,0.002,3174.3,3173.5,4.89254063]
["bitfinex","ETHUSD",1767833548113,0.002,3174.3,3174.0,0.98602585]
["bitfinex","ETHUSD",1767833548316,0.002,3174.4,3174.0,0.98602585]
["bitfinex","ETHUSD",1767833549227,0.002,3174.4,3173.8,4.87626451]
["bitfinex","ETHUSD",1767833549228,0.002,3174.4,3173.8,0.98602585]
["bitfinex","ETHUSD",1767833549440,0.41241149,3174.4,3173.8,0.98402585]
["bitfinex","ETHUSD",1767833550612,0.002,3174.4,3173.8,0.98402585]
["bitfinex","ETHUSD",1767833550817,0.002,3174.4,3173.9,0.98602585]
["bitfinex","ETHUSD",1767833553620,0.92676187,3174.4,3173.8,3.15078065]
["bitfinex","ETHUSD",1767833553819,0.92676187,3174.4,3173.4,4.87626451]
["bitfinex","ETHUSD",1767833554018,0.92676187,3174.4,3173.7,3.15081945]
["bitfinex","ETHUSD",1767833554340,0.92676187,3174.4,3173.8,3.15079467]
["bitfinex","ETHUSD",1767833554517,0.92676187,3174.4,3173.5,4.96257933]
["bitfinex","ETHUSD",1767833554718,1.34409932,3174.4,3173.5,4.96257933]
["bitfinex","ETHUSD",1767833554918,1.34409932,3174.4,3173.6,3.15099571]
["bitfinex","ETHUSD",1767833555147,0.92676187,3174.4,3173.7,0.98548601]
["bitfinex","ETHUSD",1767833555518,0.002,3174.4,3173.8,0.98548601]
["bitfinex","ETHUSD",1767833555725,0.002,3174.6,3174.2,0.98548601]
["bitfinex","ETHUSD",1767833557763,0.002,3174.6,3174.3,0.826]
["bitfinex","ETHUSD",1767833558843,0.92676187,3174.6,3174.3,0.826]
["bitfinex","ETHUSD",1767833559045,0.002,3174.6,3174.3,0.826]
["bitfinex","ETHUSD",1767833559266,0.002,3174.6,3174.3,3.97626582]
["bitfinex","ETHUSD",1767833559548,0.002,3174.7,3174.4,0.98548601]
["bitfinex","ETHUSD",1767833561597,1.02052876,3174.4,3173.4,0.98548601]
["bitfinex","ETHUSD",1767833561809,1.02052876,3174.4,3173.5,1.81148601]
["bitfinex","ETHUSD",1767833561959,1.02052876,3174.4,3172.9,0.0315169]
["bitfinex","ETHUSD",1767833561960,1.01935732,3174.2,3173.1,3.15142898]
["bitfinex","ETHUSD",1767833562165,1.01935732,3174.2,3173.3,0.98548601]
["bitfinex","ETHUSD",1767833563701,3.15049935,3174.1,3173.3,0.98548601]
["bitfinex","ETHUSD",1767833563864,0.92476187,3174.0,3173.3,0.98548601]
["bitfinex","ETHUSD",1767833564065,0.92476187,3174.0,3173.3,0.826]
["bitfinex","ETHUSD",1767833564278,0.92476187,3174.0,3173.1,0.98548601]
["bitfinex","ETHUSD",1767833564485,1.64733793,3173.9,3173.2,0.826]
["bitfinex","ETHUSD",1767833564657,0.92476187,3173.8,3172.9,0.98548601]
["bitfinex","ETHUSD",1767833564858,0.92476187,3173.8,3173.0,0.826]
["bitfinex","ETHUSD",1767833565091,0.92476187,3173.8,3173.1,0.826]
["bitfinex","ETHUSD",1767833565665,0.92476187,3173.8,3172.9,0.98548601]
["bitfinex","ETHUSD",1767833565861,0.92476187,3173.8,3173.1,0.826]
["bitfinex","ETHUSD",1767833565862,3.15089643,3173.7,3173.1,0.826]
["bitfinex","ETHUSD",1767833566293,4.0756583,3173.7,3172.9,1.39920974]
["bitfinex","ETHUSD",1767833566467,0.92476187,3173.6,3173.0,0.826]
["bitfinex","ETHUSD",1767833566668,0.92476187,3173.6,3172.9,0.98548601]
["bitfinex","ETHUSD",1767833567005,0.92476187,3173.6,3173.0,0.826]
["bitfinex","ETHUSD",1767833567390,0.92476187,3173.6,3172.9,0.98548601]
["bitfinex","ETHUSD",1767833567564,0.92476187,3173.6,3173.0,0.826]
["bitfinex","ETHUSD",1767833567777,4.07576768,3173.6,3173.0,0.826]
["bitfinex","ETHUSD",1767833568712,4.07576768,3173.6,3172.9,0.98548601]
["bitfinex","ETHUSD",1767833568925,4.07576768,3173.6,3172.9,1.81148601]
["bitfinex","ETHUSD",1767833569102,7.22677349,3173.6,3172.9,1.81031457]
["bitfinex","ETHUSD",1767833569494,4.07576768,3173.6,3172.9,1.81031457]
["bitfinex","ETHUSD",1767833570790,4.07576768,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1767833570991,4.07576768,3173.6,3172.9,1.81031457]
["bitfinex","ETHUSD",1767833571419,0.92476187,3173.6,3172.9,1.81031457]
["bitfinex","ETHUSD",1767833571709,4.07575825,3173.6,3172.9,2.30652481]
["bitfinex","ETHUSD",1767833572115,3.15089643,3173.7,3173.0,0.98548601]
["bitfinex","ETHUSD",1767833576012,4.0756583,3173.7,3173.0,0.98548601]
["bitfinex","ETHUSD",1767833576214,7.22655473,3173.7,3173.0,0.98548601]
["bitfinex","ETHUSD",1767833576414,4.0756583,3173.7,3173.0,0.98548601]
["bitfinex","ETHUSD",1767833577126,0.92476187,3173.6,3172.9,1.32221024]
["bitfinex","ETHUSD",1767833577306,3.15089643,3173.7,3173.0,0.98548601]
["bitfinex","ETHUSD",1767833578132,7.22655473,3173.7,3173.0,0.98548601]
["bitfinex","ETHUSD",1767833578821,3.15089643,3173.7,3173.2,0.98548601]
["bitfinex","ETHUSD",1767833579054,3.1508425,3173.8,3173.2,0.98548601]
["bitfinex","ETHUSD",1767833579839,3.15074075,3173.9,3173.2,0.98548601]
["bitfinex","ETHUSD",1767833580350,4.90119605,3174.2,3173.2,0.98548601]
["bitfinex","ETHUSD",1767833580535,3.15043418,3174.2,3173.2,0.98548601]
["bitfinex","ETHUSD",1767833580829,3.15043418,3174.2,3173.4,0.98548601]
["bitfinex","ETHUSD",1767833581032,4.07519605,3174.2,3173.5,1.39916397]
["bitfinex","ETHUSD",1767833581446,3.15010237,3174.5,3173.6,0.98548601]
["bitfinex","ETHUSD",1767833581650,0.92476187,3174.5,3173.6,0.98548601]
["bitfinex","ETHUSD",1767833582308,0.95064257,3174.7,3173.6,0.98548601]
["bitfinex","ETHUSD",1767833582510,0.002,3174.7,3173.6,0.98548601]
["bitfinex","ETHUSD",1767833582745,0.002,3174.7,3173.8,0.98691921]
["bitfinex","ETHUSD",1767833582955,0.002,3174.7,3174.0,0.98691921]
["bitfinex","ETHUSD",1767833584753,0.002,3174.7,3174.1,3.15049935]
["bitfinex","ETHUSD",1767833584954,0.002,3174.7,3174.2,0.98691921]
["bitfinex","ETHUSD",1767833585452,0.002,3174.7,3174.0,4.13747115]
["bitfinex","ETHUSD",1767833585656,0.002,3174.7,3174.1,0.98691921]
["bitfinex","ETHUSD",1767833585949,0.002,3174.7,3174.3,0.98691921]
["bitfinex","ETHUSD",1767833586120,0.002,3174.7,3174.4,0.826]
["bitfinex","ETHUSD",1767833589551,0.95064257,3174.7,3174.2,0.41374712]
["bitfinex","ETHUSD",1767833589751,0.95064257,3174.7,3174.2,0.80786299]
["bitfinex","ETHUSD",1767833589920,0.95064257,3174.7,3174.2,0.80150861]
["bitfinex","ETHUSD",1767833589921,0.002,3174.7,3174.2,0.80150861]
["bitfinex","ETHUSD",1767833590872,0.95064257,3174.7,3174.2,0.80150861]
["bitfinex","ETHUSD",1767833592477,4.10056779,3174.7,3174.2,0.80150861]
["bitfinex","ETHUSD",1767833593282,0.95064257,3174.7,3174.2,0.80150861]
["bitfinex","ETHUSD",1767833593444,4.10058587,3174.7,3174.2,0.80150861]
["bitfinex","ETHUSD",1767833593652,0.94864257,3174.6,3174.2,0.80150861]
["bitfinex","ETHUSD",1767833593944,4.09864951,3174.6,3174.2,0.80150861]
["bitfinex","ETHUSD",1767833594142,0.94864257,3174.5,3173.9,0.98691921]
["bitfinex","ETHUSD",1767833594454,0.94864257,3174.5,3174.0,0.826]
["bitfinex","ETHUSD",1767833595179,0.002,3174.4,3174.0,0.826]
["bitfinex","ETHUSD",1767833595478,0.002,3174.4,3174.1,0.98691921]
["bitfinex","ETHUSD",1767833595682,0.002,3174.7,3174.1,0.98691921]
["bitfinex","ETHUSD",1767833598083,0.002,3174.7,3174.2,0.98691921]
["bitfinex","ETHUSD",1767833598282,0.002,3174.7,3174.4,0.98691921]
["bitfinex","ETHUSD",1767833598505,0.002,3174.7,3174.5,0.826]
["bitfinex","ETHUSD",1767833598713,0.002,3174.7,3174.5,0.824]
["bitfinex","ETHUSD",1767833598887,0.002,3174.7,3174.5,0.826]
["bitfinex","ETHUSD",1767833599081,0.002,3174.7,3174.4,0.98691921]
["bitfinex","ETHUSD",1767833600594,0.002,3174.7,3174.2,0.98691921]
["bitfinex","ETHUSD",1767833601573,0.002,3174.7,3174.3,0.98691921]
["bitfinex","ETHUSD",1767833608330,0.002,3175.0,3174.6,0.98691921]
["bitfinex","ETHUSD",1767833610929,0.95064257,3175.0,3174.1,3.97645114]
["bitfinex","ETHUSD",1767833611132,0.94864257,3174.9,3174.2,0.98691921]
["bitfinex","ETHUSD",1767833612420,0.002,3175.1,3174.7,0.99821581]
["bitfinex","ETHUSD",1767833612728,0.95062601,3175.5,3174.7,0.99821581]
["bitfinex","ETHUSD",1767833613139,4.09983555,3175.4,3174.7,0.99821581]
["bitfinex","ETHUSD",1767833613438,0.95062601,3175.3,3174.7,0.99821581]
["bitfinex","ETHUSD",1767833615616,4.09993481,3175.3,3174.7,0.99821581]
["bitfinex","ETHUSD",1767833616213,0.95062601,3175.2,3174.5,0.99821581]
["bitfinex","ETHUSD",1767833616435,1.36061949,3175.2,3174.5,0.99821581]
["bitfinex","ETHUSD",1767833617918,0.95062601,3175.8,3174.6,1.01905607]
["bitfinex","ETHUSD",1767833618530,0.002,3174.9,3174.6,0.99821581]
["bitfinex","ETHUSD",1767833618847,0.002,3175.2,3174.9,0.99821581]
["bitfinex","ETHUSD",1767833621331,0.95062601,3175.6,3174.9,0.99821581]
["bitfinex","ETHUSD",1767833621737,3.14880876,3175.9,3175.0,0.99821581]
["bitfinex","ETHUSD",1767833621738,0.95062601,3175.8,3175.0,0.99821581]
["bitfinex","ETHUSD",1767833623832,4.09948151,3175.8,3175.0,0.99821581]
["bitfinex","ETHUSD",1767833624758,3.1488555,3175.8,3175.0,0.99821581]
["bitfinex","ETHUSD",1767833625259,0.95062601,3175.7,3174.9,0.72978831]
["bitfinex","ETHUSD",1767833625461,0.95062601,3175.7,3174.9,4.87763479]
["bitfinex","ETHUSD",1767833625657,0.95062601,3175.7,3174.9,3.87941898]
["bitfinex","ETHUSD",1767833626060,0.95062601,3175.6,3174.9,3.87941898]
["bitfinex","ETHUSD",1767833627327,0.95062601,3175.6,3175.0,0.4705419]
["bitfinex","ETHUSD",1767833627632,0.95062601,3175.6,3174.8,3.14971966]
["bitfinex","ETHUSD",1767833628055,0.95062601,3175.5,3174.7,4.14811205]
["bitfinex","ETHUSD",1767833628361,0.95062601,3175.5,3174.7,3.14989624]
["bitfinex","ETHUSD",1767833628551,0.95062601,3175.5,3174.7,6.29980016]
["bitfinex","ETHUSD",1767833630263,0.95062601,3175.5,3174.7,3.14989624]
["bitfinex","ETHUSD",1767833630465,0.95062601,3175.5,3174.8,0.72980887]
["bitfinex","ETHUSD",1767833630765,0.95062601,3175.5,3174.8,0.73080887]
["bitfinex","ETHUSD",1767833630963,0.002,3175.2,3174.8,0.73080887]
["bitfinex","ETHUSD",1767833632163,0.002,3175.2,3174.8,3.88061203]
["bitfinex","ETHUSD",1767833633151,0.002,3175.2,3174.8,1.72902468]
["bitfinex","ETHUSD",1767833633348,0.002,3175.2,3174.9,0.48788852]
["bitfinex","ETHUSD",1767833635867,0.95262601,3175.2,3174.8,3.88060902]
["bitfinex","ETHUSD",1767833636194,0.95262601,3175.2,3174.9,0.01999726]
["bitfinex","ETHUSD",1767833636875,0.95262601,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1767833637362,0.95262601,3175.2,3174.8,0.02098776]
["bitfinex","ETHUSD",1767833637559,0.95262601,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1767833638899,0.002,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1767833639799,0.002,3175.2,3174.8,0.02895492]
["bitfinex","ETHUSD",1767833640363,0.002,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1767833640883,0.002,3175.2,3174.8,0.02177547]
["bitfinex","ETHUSD",1767833641600,0.002,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1767833641998,0.96353288,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1767833642382,0.002,3175.2,3174.8,0.90116398]
["bitfinex","ETHUSD",1767833642572,0.002,3175.2,3174.9,0.92094397]
["bitfinex","ETHUSD",1767833642769,0.002,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1767833643385,0.96353288,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1767833643705,0.96353288,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1767833643910,0.96353288,3175.2,3174.0,3.15058082]
["bitfinex","ETHUSD",1767833644074,0.96353288,3175.2,3174.1,3.92496866]
["bitfinex","ETHUSD",1767833644275,0.96353288,3175.2,3174.2,3.15036383]
["bitfinex","ETHUSD",1767833644478,0.96353288,3175.2,3173.9,0.90016398]
["bitfinex","ETHUSD",1767833644785,0.96353288,3175.2,3174.0,3.15054673]
["bitfinex","ETHUSD",1767833644988,0.95858035,3175.0,3173.9,4.05081384]
["bitfinex","ETHUSD",1767833645190,0.95858035,3174.8,3173.9,4.77097421]
["bitfinex","ETHUSD",1767833645797,0.95858035,3174.8,3173.9,3.87081023]
["bitfinex","ETHUSD",1767833647406,0.95858035,3174.7,3173.9,3.87081023]
["bitfinex","ETHUSD",1767833647613,0.95858035,3174.7,3173.6,4.06809285]
["bitfinex","ETHUSD",1767833648606,0.95858035,3174.7,3173.7,3.15088561]
["bitfinex","ETHUSD",1767833648787,0.95858035,3174.7,3173.7,4.06799638]
["bitfinex","ETHUSD",1767833649408,0.95858035,3174.7,3173.9,3.15069051]
["bitfinex","ETHUSD",1767833649625,0.95858035,3174.7,3173.4,0.03151194]
["bitfinex","ETHUSD",1767833649626,0.95858035,3174.6,3173.4,6.3023886]
["bitfinex","ETHUSD",1767833649777,0.95858035,3174.6,3173.5,1.11967502]
["bitfinex","ETHUSD",1767833651624,0.95858035,3174.6,3173.6,6.30199142]
["bitfinex","ETHUSD",1767833652625,0.95858035,3174.5,3173.6,6.30199142]
["bitfinex","ETHUSD",1767833652994,0.95858035,3174.5,3173.6,3.15099571]
["bitfinex","ETHUSD",1767833653728,0.95858035,3174.3,3173.6,3.15099571]
["bitfinex","ETHUSD",1767833654518,0.95858035,3174.1,3173.3,3.1512459]
["bitfinex","ETHUSD",1767833654721,0.95858035,3174.1,3173.4,3.15115234]
["bitfinex","ETHUSD",1767833654903,0.17845804,3174.2,3173.5,0.91711077]
["bitfinex","ETHUSD",1767833655103,1.13703839,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1767833655295,0.42873466,3174.1,3173.5,0.91711077]
["bitfinex","ETHUSD",1767833655497,1.38731501,3174.1,3173.5,0.91711077]
["bitfinex","ETHUSD",1767833655796,0.95858035,3174.0,3173.3,0.91711077]
["bitfinex","ETHUSD",1767833656543,0.95858035,3174.0,3173.2,0.001]
["bitfinex","ETHUSD",1767833656698,0.95858035,3173.8,3173.2,0.001]
["bitfinex","ETHUSD",1767833658846,0.95858035,3173.7,3173.2,0.001]
["bitfinex","ETHUSD",1767833660439,1.13703839,3174.2,3173.2,1e-08]
["bitfinex","ETHUSD",1767833660619,0.95858035,3174.2,3173.2,1e-08]
["bitfinex","ETHUSD",1767833661241,0.95858035,3174.1,3173.2,1e-08]
["bitfinex","ETHUSD",1767833662437,0.95858035,3174.0,3173.2,1e-08]
["bitfinex","ETHUSD",1767833663210,0.95858035,3174.0,3173.3,0.59360641]
["bitfinex","ETHUSD",1767833663840,0.95858035,3174.0,3173.3,1.2832655]
["bitfinex","ETHUSD",1767833665245,0.826,3174.5,3173.6,0.91711077]
["bitfinex","ETHUSD",1767833665552,0.95858035,3174.4,3173.6,0.91711077]
["bitfinex","ETHUSD",1767833666855,0.002,3174.1,3173.6,0.91711077]
["bitfinex","ETHUSD",1767833667237,0.96058035,3174.1,3173.4,0.91711077]
["bitfinex","ETHUSD",1767833667422,0.96058035,3174.1,3173.5,0.16067699]
["bitfinex","ETHUSD",1767833669433,0.96058035,3174.1,3173.5,3.31175514]
["bitfinex","ETHUSD",1767833669632,0.96058035,3174.1,3173.5,0.16067699]
["bitfinex","ETHUSD",1767833669833,0.96058035,3174.1,3173.6,0.03150995]
["bitfinex","ETHUSD",1767833670055,0.96058035,3174.1,3173.7,0.33432524]
["bitfinex","ETHUSD",1767833671262,0.96058035,3174.4,3173.8,0.03150797]
["bitfinex","ETHUSD",1767833671463,0.96058035,3174.4,3173.7,4.40232645]
["bitfinex","ETHUSD",1767833671661,0.96058035,3174.4,3173.7,1.25143601]
["bitfinex","ETHUSD",1767833671833,0.96058035,3174.4,3173.7,0.33432524]
["bitfinex","ETHUSD",1767833672155,0.96058035,3174.4,3173.8,0.34852715]
["bitfinex","ETHUSD",1767833672538,0.92668485,3174.3,3173.7,0.33432524]
["bitfinex","ETHUSD",1767833673257,0.92668485,3174.3,3173.7,3.48517391]
["bitfinex","ETHUSD",1767833673429,0.92668485,3174.3,3173.7,0.33432524]
["bitfinex","ETHUSD",1767833673635,0.92668485,3174.3,3173.7,0.3658342]
["bitfinex","ETHUSD",1767833674763,0.92668485,3174.3,3173.7,0.33432524]
["bitfinex","ETHUSD",1767833674962,0.002,3174.4,3173.9,0.94572523]
["bitfinex","ETHUSD",1767833675153,0.92668485,3174.8,3173.9,0.94572523]
["bitfinex","ETHUSD",1767833675346,0.92668485,3174.8,3174.2,0.94572523]
["bitfinex","ETHUSD",1767833676233,0.92668485,3174.8,3174.0,5.82301185]
["bitfinex","ETHUSD",1767833676430,0.92668485,3174.8,3174.1,0.94572523]
["bitfinex","ETHUSD",1767833676745,4.07658877,3174.7,3174.2,0.58230118]
["bitfinex","ETHUSD",1767833676943,4.07658877,3174.7,3174.1,0.94572523]
["bitfinex","ETHUSD",1767833677847,0.92668485,3174.7,3174.1,0.94572523]
["bitfinex","ETHUSD",1767833678556,0.002,3175.2,3174.7,0.94572523]
["bitfinex","ETHUSD",1767833679657,3.1511526,3175.5,3174.9,0.94572523]
["bitfinex","ETHUSD",1767833680267,0.002,3175.5,3174.9,0.94572523]
["bitfinex","ETHUSD",1767833680578,3.15111124,3175.5,3174.9,0.94572523]
["bitfinex","ETHUSD",1767833680880,0.002,3175.5,3174.9,0.94572523]
["bitfinex","ETHUSD",1767833681071,0.002,3175.5,3175.0,0.94572523]
["bitfinex","ETHUSD",1767833681270,0.002,3175.5,3175.0,1.84299984]
["bitfinex","ETHUSD",1767833683285,0.92868485,3175.5,3174.7,0.826]
["bitfinex","ETHUSD",1767833683758,0.92868485,3175.5,3174.8,0.94572523]
["bitfinex","ETHUSD",1767833685465,0.92868485,3175.5,3174.8,4.09549724]
["bitfinex","ETHUSD",1767833685864,0.92868485,3175.5,3174.9,0.94572523]
["bitfinex","ETHUSD",1767833686062,0.92868485,3175.5,3174.9,1.75286245]
["bitfinex","ETHUSD",1767833686977,0.92668485,3175.4,3174.9,0.80713722]
["bitfinex","ETHUSD",1767833687180,0.92668485,3175.4,3174.7,0.94572523]
["bitfinex","ETHUSD",1767833687376,4.07590527,3175.4,3174.7,0.94572523]
["bitfinex","ETHUSD",1767833687572,0.92668485,3175.3,3174.7,0.94572523]
["bitfinex","ETHUSD",1767833687960,3.14927341,3175.4,3174.7,0.94572523]
["bitfinex","ETHUSD",1767833688168,4.07595826,3175.4,3174.7,0.94572523]
["bitfinex","ETHUSD",1767833688484,4.07595826,3175.4,3174.7,1.92562419]
["bitfinex","ETHUSD",1767833688686,0.92668485,3175.3,3174.7,1.92562419]
["bitfinex","ETHUSD",1767833691401,0.002,3175.1,3174.7,1.92562419]
["bitfinex","ETHUSD",1767833691592,0.002,3175.1,3174.7,0.97989896]
["bitfinex","ETHUSD",1767833693571,0.92868485,3175.1,3174.7,0.97989896]
["bitfinex","ETHUSD",1767833693786,0.92868485,3175.1,3174.4,4.9228985]
["bitfinex","ETHUSD",1767833693988,0.92868485,3175.1,3174.5,4.09578805]
["bitfinex","ETHUSD",1767833694174,0.92868485,3175.1,3174.6,3.14999434]
["bitfinex","ETHUSD",1767833694704,0.002,3175.1,3174.6,4.09571957]
["bitfinex","ETHUSD",1767833694885,0.002,3175.1,3174.6,0.94572523]
["bitfinex","ETHUSD",1767833695086,0.002,3175.1,3174.7,0.40957983]
["bitfinex","ETHUSD",1767833696012,0.92868485,3175.1,3174.6,3.15000021]
["bitfinex","ETHUSD",1767833696318,0.92868485,3175.1,3174.5,3.15006435]
["bitfinex","ETHUSD",1767833698211,0.92868485,3175.1,3174.5,3.15010237]
["bitfinex","ETHUSD",1767833699114,0.92868485,3175.1,3174.4,4.09688381]
["bitfinex","ETHUSD",1767833699287,0.92868485,3175.1,3174.5,0.80731624]
["bitfinex","ETHUSD",1767833700414,0.92868485,3175.1,3174.6,3.15000315]
["bitfinex","ETHUSD",1767833700590,0.92868485,3175.1,3174.5,3.95737231]
["bitfinex","ETHUSD",1767833701192,0.92868485,3175.1,3174.5,3.15005607]
["bitfinex","ETHUSD",1767833701402,0.92868485,3175.1,3174.4,3.15115002]
["bitfinex","ETHUSD",1767833702522,0.92868485,3175.1,3174.4,3.15120161]
["bitfinex","ETHUSD",1767833702813,0.92868485,3175.1,3174.4,4.11077306]
["bitfinex","ETHUSD",1767833703518,0.97704288,3175.0,3174.0,4.11011728]
["bitfinex","ETHUSD",1767833703696,0.97704288,3174.9,3174.1,3.15047962]
["bitfinex","ETHUSD",1767833704618,0.97704288,3174.9,3174.1,3.14847962]
["bitfinex","ETHUSD",1767833704810,0.97704288,3174.9,3174.0,3.15059861]
["bitfinex","ETHUSD",1767833705009,0.97704288,3174.7,3174.0,3.15059861]
["bitfinex","ETHUSD",1767833705418,0.97704288,3174.7,3173.9,4.11022415]
["bitfinex","ETHUSD",1767833705794,0.97704288,3174.7,3173.9,7.26092202]
["bitfinex","ETHUSD",1767833707823,0.002,3175.1,3174.5,0.95957145]
["bitfinex","ETHUSD",1767833709326,0.97215147,3175.1,3174.6,3.15000315]
["bitfinex","ETHUSD",1767833710624,0.97215147,3175.1,3174.5,4.10963315]
["bitfinex","ETHUSD",1767833710829,0.97215147,3175.1,3174.5,3.1500617]
["bitfinex","ETHUSD",1767833711553,0.97215147,3175.1,3174.4,4.06994918]
["bitfinex","ETHUSD",1767833711724,0.97215147,3175.1,3174.5,0.80462445]
["bitfinex","ETHUSD",1767833713650,0.97215147,3175.1,3174.6,3.15000315]
["bitfinex","ETHUSD",1767833713833,0.97215147,3175.1,3174.5,3.95468274]
["bitfinex","ETHUSD",1767833714035,0.97215147,3175.1,3174.5,0.80462445]
["bitfinex","ETHUSD",1767833714230,0.97215147,3175.1,3174.4,3.15017774]
["bitfinex","ETHUSD",1767833714438,0.97215147,3175.1,3174.2,0.826]
["bitfinex","ETHUSD",1767833714952,0.97215147,3175.1,3174.4,3.15019303]
["bitfinex","ETHUSD",1767833715757,0.97215147,3175.1,3174.2,3.97638442]
["bitfinex","ETHUSD",1767833715758,0.97215147,3175.1,3174.3,3.15030085]
["bitfinex","ETHUSD",1767833716145,0.002,3174.8,3174.3,3.15030085]
["bitfinex","ETHUSD",1767833716346,0.002,3174.8,3174.4,0.71266853]
["bitfinex","ETHUSD",1767833717237,0.002,3174.8,3174.3,4.07004842]
["bitfinex","ETHUSD",1767833717663,0.002,3174.8,3174.3,7.22034927]
["bitfinex","ETHUSD",1767833718362,0.97215147,3174.8,3174.3,6.3006017]
["bitfinex","ETHUSD",1767833719730,0.97215147,3174.8,3174.3,3.15030085]
["bitfinex","ETHUSD",1767833722153,0.97215147,3174.8,3174.2,3.15035066]
["bitfinex","ETHUSD",1767833722352,0.97215147,3174.8,3174.2,6.30075076]
["bitfinex","ETHUSD",1767833722560,0.97215147,3174.8,3174.3,0.80464983]
["bitfinex","ETHUSD",1767833723056,0.002,3174.8,3174.4,0.91974757]
["bitfinex","ETHUSD",1767833724257,0.002,3174.8,3174.6,0.91974757]
["bitfinex","ETHUSD",1767833726159,0.002,3175.1,3174.6,0.91974757]
["bitfinex","ETHUSD",1767833726564,0.002,3175.1,3174.7,3.14990392]
["bitfinex","ETHUSD",1767833729263,0.002,3174.8,3174.7,3.14990392]
["bitfinex","ETHUSD",1767833729461,0.002,3175.1,3174.7,3.14990392]
["bitfinex","ETHUSD",1767833729962,0.002,3175.1,3174.6,4.06970177]
["bitfinex","ETHUSD",1767833730162,0.002,3175.1,3174.7,1.2097056]
["bitfinex","ETHUSD",1767833731158,0.002,3175.1,3174.7,2.12945317]
["bitfinex","ETHUSD",1767833731363,0.002,3175.1,3174.7,5.27929889]
["bitfinex","ETHUSD",1767833733177,0.002,3175.1,3174.7,8.42920281]
["bitfinex","ETHUSD",1767833733338,0.002,3175.1,3174.8,0.99866422]
["bitfinex","ETHUSD",1767833735568,0.002,3175.1,3174.8,4.14838276]
["bitfinex","ETHUSD",1767833737273,0.002,3175.1,3174.8,4.99918852]
["bitfinex","ETHUSD",1767833738463,0.92514988,3175.6,3174.9,0.99866422]
["bitfinex","ETHUSD",1767833739659,0.92514988,3175.6,3175.0,3.14960629]
["bitfinex","ETHUSD",1767833740672,0.92514988,3175.6,3175.0,0.99866422]
["bitfinex","ETHUSD",1767833740878,0.92514988,3175.6,3175.1,0.41483239]
["bitfinex","ETHUSD",1767833743075,0.002,3175.7,3175.2,0.99866422]
["bitfinex","ETHUSD",1767833743872,0.92714988,3175.7,3174.9,0.99866422]
["bitfinex","ETHUSD",1767833744695,0.92514988,3175.6,3174.9,4.14836193]
["bitfinex","ETHUSD",1767833746487,0.92514988,3175.5,3174.5,1.82466422]
["bitfinex","ETHUSD",1767833746689,0.92514988,3175.5,3174.6,0.56046642]
["bitfinex","ETHUSD",1767833746856,0.92514988,3175.4,3174.4,6.93015734]
["bitfinex","ETHUSD",1767833747059,0.92514988,3175.4,3174.4,3.78]
["bitfinex","ETHUSD",1767833747261,0.92514988,3175.4,3174.5,3.15003548]
["bitfinex","ETHUSD",1767833748409,0.92514988,3175.4,3174.6,3.14998979]
["bitfinex","ETHUSD",1767833748708,0.92514988,3175.4,3174.6,3.78000836]
["bitfinex","ETHUSD",1767833751079,3.14922787,3175.4,3174.7,0.99866422]
["bitfinex","ETHUSD",1767833751285,0.92514988,3175.4,3174.7,0.99866422]
["bitfinex","ETHUSD",1767833752520,0.92514988,3175.4,3174.6,3.14998979]
["bitfinex","ETHUSD",1767833752899,0.002,3175.1,3174.6,3.14998979]
["bitfinex","ETHUSD",1767833753087,0.002,3175.1,3174.6,3.87987352]
["bitfinex","ETHUSD",1767833753286,0.002,3175.1,3174.6,0.72988373]
["bitfinex","ETHUSD",1767833753608,0.92714988,3175.1,3174.5,4.14873223]
["bitfinex","ETHUSD",1767833754130,0.92714988,3175.1,3174.5,3.15006801]
["bitfinex","ETHUSD",1767833757637,0.92714988,3175.1,3174.5,6.30017038]
["bitfinex","ETHUSD",1767833758940,0.002,3175.1,3174.6,0.99866422]
["bitfinex","ETHUSD",1767833759098,0.002,3175.1,3174.7,1.72854768]
["bitfinex","ETHUSD",1767833759614,0.002,3175.1,3174.7,0.72988346]
["bitfinex","ETHUSD",1767833759814,0.002,3175.1,3174.7,3.87975341]
["bitfinex","ETHUSD",1767833761356,0.002,3175.1,3174.8,0.99866422]
["bitfinex","ETHUSD",1767833761652,0.002,3175.1,3174.7,4.87841763]
["bitfinex","ETHUSD",1767833761862,0.002,3175.1,3174.8,0.80284097]
["bitfinex","ETHUSD",1767833762204,0.002,3175.1,3174.7,0.99866422]
["bitfinex","ETHUSD",1767833763023,0.002,3175.1,3174.7,4.1485676]
["bitfinex","ETHUSD",1767833763936,0.002,3175.1,3174.8,0.9934181]
["bitfinex","ETHUSD",1767833764155,0.002,3175.1,3174.7,3.14990338]
["bitfinex","ETHUSD",1767833765362,0.002,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1767833768471,0.002,3175.1,3174.0,4.7734181]
["bitfinex","ETHUSD",1767833768472,0.96872561,3175.1,3174.0,4.7734181]
["bitfinex","ETHUSD",1767833768670,0.96872561,3175.1,3174.0,1.47075991]
["bitfinex","ETHUSD",1767833768964,0.96872561,3175.1,3174.0,0.9934181]
["bitfinex","ETHUSD",1767833769661,0.96872561,3175.1,3174.1,6.30091882]
["bitfinex","ETHUSD",1767833769862,4.11825426,3175.1,3174.1,6.30091882]
["bitfinex","ETHUSD",1767833770030,0.96672561,3175.0,3174.1,6.30091882]
["bitfinex","ETHUSD",1767833770445,0.96672561,3175.0,3173.8,0.9934181]
["bitfinex","ETHUSD",1767833770630,0.96672561,3174.8,3173.8,0.9934181]
["bitfinex","ETHUSD",1767833770856,0.96672561,3174.8,3173.9,3.15066449]
["bitfinex","ETHUSD",1767833771657,0.96672561,3174.6,3173.9,3.18217146]
["bitfinex","ETHUSD",1767833771868,0.96672561,3174.6,3173.9,7.32628743]
["bitfinex","ETHUSD",1767833772185,0.96672561,3174.6,3174.0,0.9934181]
["bitfinex","ETHUSD",1767833772784,0.96672561,3174.6,3173.9,4.50259138]
["bitfinex","ETHUSD",1767833773187,0.96672561,3174.6,3174.0,0.9934181]
["bitfinex","ETHUSD",1767833774877,0.96672561,3174.6,3174.1,3.15049935]
["bitfinex","ETHUSD",1767833775712,0.96672561,3174.6,3174.0,0.9934181]
["bitfinex","ETHUSD",1767833775908,0.96672561,3174.5,3173.5,4.14441754]
["bitfinex","ETHUSD",1767833776079,0.96672561,3174.3,3173.5,3.15106446]
["bitfinex","ETHUSD",1767833776595,0.96672561,3174.3,3173.6,3.15099003]
["bitfinex","ETHUSD",1767833776996,0.96672561,3174.3,3173.4,6.30238077]
["bitfinex","ETHUSD",1767833778922,0.96672561,3174.2,3173.4,4.14460457]
["bitfinex","ETHUSD",1767833781225,0.96672561,3174.1,3173.4,4.14460457]
["bitfinex","ETHUSD",1767833781386,0.96672561,3174.1,3173.4,3.15118647]
["bitfinex","ETHUSD",1767833781724,0.96672561,3174.1,3173.3,7.2960053]
["bitfinex","ETHUSD",1767833782033,0.96672561,3174.1,3173.4,0.9934181]
["bitfinex","ETHUSD",1767833783495,0.96672561,3174.1,3173.3,3.96349413]
["bitfinex","ETHUSD",1767833783800,0.96672561,3174.0,3173.2,4.14476013]
["bitfinex","ETHUSD",1767833783999,0.96672561,3174.0,3173.2,4.14479514]
["bitfinex","ETHUSD",1767833784425,0.96672561,3174.0,3173.2,3.15137704]
["bitfinex","ETHUSD",1767833784634,0.826,3174.3,3173.4,0.9934181]
["bitfinex","ETHUSD",1767833784917,1.79272561,3174.3,3173.5,1.02492589]
["bitfinex","ETHUSD",1767833785091,0.96672561,3174.2,3173.5,1.02492589]
["bitfinex","ETHUSD",1767833785522,0.96672561,3174.2,3173.5,0.9934181]
["bitfinex","ETHUSD",1767833785860,0.96672561,3174.2,3173.6,1.02492805]
["bitfinex","ETHUSD",1767833786240,1.00527256,3174.3,3173.6,1.02492805]
["bitfinex","ETHUSD",1767833786761,5.12230224,3174.3,3173.6,0.9934181]
["bitfinex","ETHUSD",1767833786962,0.96672561,3174.2,3173.6,0.9934181]
["bitfinex","ETHUSD",1767833787460,0.96672561,3174.2,3173.6,1.02492805]
["bitfinex","ETHUSD",1767833788162,0.96672561,3174.2,3173.6,0.9934181]
["bitfinex","ETHUSD",1767833788663,0.96672561,3174.2,3173.6,1.02292805]
["bitfinex","ETHUSD",1767833789159,0.96672561,3174.2,3173.6,0.9914181]
["bitfinex","ETHUSD",1767833789353,1.4789499,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767833789761,1.4789499,3174.2,3173.7,0.03250896]
["bitfinex","ETHUSD",1767833790068,1.4789499,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767833790674,0.96672561,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1767833791871,0.96672561,3174.9,3173.7,0.9944181]
["bitfinex","ETHUSD",1767833792042,0.96672561,3174.9,3173.9,0.95553484]
["bitfinex","ETHUSD",1767833792567,0.9544767,3174.8,3174.1,0.95553484]
["bitfinex","ETHUSD",1767833793974,0.9544767,3174.8,3173.7,0.001]
["bitfinex","ETHUSD",1767833794470,0.9544767,3174.6,3173.7,4.10740837]
["bitfinex","ETHUSD",1767833794675,0.9544767,3174.6,3173.8,0.95553484]
["bitfinex","ETHUSD",1767833796777,3.14980578,3174.8,3173.9,0.95553484]
["bitfinex","ETHUSD",1767833796950,4.10428248,3174.8,3174.0,0.95553484]
["bitfinex","ETHUSD",1767833797152,0.9544767,3174.7,3174.0,0.95553484]
["bitfinex","ETHUSD",1767833798080,4.1044348,3174.7,3174.0,0.95553484]
["bitfinex","ETHUSD",1767833799581,9.80721469,3175.0,3174.1,0.95553484]
["bitfinex","ETHUSD",1767833799765,8.07975028,3175.0,3174.1,0.95553484]
["bitfinex","ETHUSD",1767833799966,9.20287676,3175.0,3174.1,0.95553484]
["bitfinex","ETHUSD",1767833800287,0.9544767,3174.9,3174.1,0.95553484]
["bitfinex","ETHUSD",1767833800770,0.002,3174.4,3174.1,0.95553484]
["bitfinex","ETHUSD",1767833801581,0.002,3174.4,3174.2,0.95553484]
["bitfinex","ETHUSD",1767833801783,0.002,3174.4,3174.2,0.95353485]
["bitfinex","ETHUSD",1767833810611,0.002,3174.4,3174.0,0.95553484]
["bitfinex","ETHUSD",1767833810770,0.002,3174.4,3174.0,1.1236699]
["bitfinex","ETHUSD",1767833811204,0.002,3174.4,3174.0,4.27426803]
["bitfinex","ETHUSD",1767833811574,0.9564767,3174.4,3173.7,4.10741608]
["bitfinex","ETHUSD",1767833811781,0.9564767,3174.4,3173.8,3.97674727]
["bitfinex","ETHUSD",1767833812316,0.9564767,3174.4,3173.8,4.93228211]
["bitfinex","ETHUSD",1767833813377,0.9564767,3174.4,3173.8,4.10628211]
["bitfinex","ETHUSD",1767833813577,0.002,3174.4,3173.9,0.95553484]
["bitfinex","ETHUSD",1767833813797,0.002,3174.4,3173.9,4.10614243]
["bitfinex","ETHUSD",1767833816187,0.002,3174.4,3174.0,0.95553484]
["bitfinex","ETHUSD",1767833817902,0.002,3174.4,3173.9,3.15060759]
["bitfinex","ETHUSD",1767833818618,0.002,3174.4,3173.9,4.10614243]
["bitfinex","ETHUSD",1767833819110,0.002,3174.4,3173.9,4.98711661]
["bitfinex","ETHUSD",1767833819620,0.9564767,3174.4,3173.9,0.88097418]
["bitfinex","ETHUSD",1767833819824,0.9564767,3174.4,3173.8,3.15075334]
["bitfinex","ETHUSD",1767833822021,0.9337493,3174.3,3173.7,0.001]
["bitfinex","ETHUSD",1767833823127,0.93538634,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767833824611,0.93538634,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1767833824812,0.93538634,3174.2,3173.7,0.001]
["bitfinex","ETHUSD",1767833825324,0.93538634,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1767833828997,0.93538634,3174.0,3173.2,0.998749]
["bitfinex","ETHUSD",1767833829202,0.93538634,3174.0,3173.2,4.15008963]
["bitfinex","ETHUSD",1767833829429,0.93538634,3173.9,3173.2,4.15008963]
["bitfinex","ETHUSD",1767833829630,0.93538634,3173.8,3173.2,4.15008963]
["bitfinex","ETHUSD",1767833830204,0.93538634,3174.0,3173.3,0.998749]
["bitfinex","ETHUSD",1767833830620,0.93538634,3174.3,3173.4,1.03026094]
["bitfinex","ETHUSD",1767833831335,0.93538634,3174.3,3173.6,0.998749]
["bitfinex","ETHUSD",1767833831532,0.93538634,3174.3,3173.7,0.03150896]
["bitfinex","ETHUSD",1767833831734,1.34413979,3174.3,3173.7,0.03150896]
["bitfinex","ETHUSD",1767833831932,1.34413979,3174.3,3173.7,1.03025796]
["bitfinex","ETHUSD",1767833833135,1.34413979,3174.3,3173.7,0.998749]
["bitfinex","ETHUSD",1767833836031,0.93538634,3174.3,3173.7,0.998749]
["bitfinex","ETHUSD",1767833836638,0.93538634,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1767833836808,0.002,3174.0,3173.7,0.998749]
["bitfinex","ETHUSD",1767833838842,0.002,3174.0,3173.5,4.14980178]
["bitfinex","ETHUSD",1767833839012,0.002,3174.0,3173.6,0.998749]
["bitfinex","ETHUSD",1767833841443,0.002,3174.0,3173.6,4.14973724]
["bitfinex","ETHUSD",1767833844447,0.93738634,3174.0,3173.4,0.998749]
["bitfinex","ETHUSD",1767833848153,0.93738634,3174.0,3173.5,3.151095]
["bitfinex","ETHUSD",1767833848653,0.002,3174.0,3173.6,0.998749]
["bitfinex","ETHUSD",1767833849349,0.002,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1767833850264,0.002,3174.0,3173.7,3.15189643]
["bitfinex","ETHUSD",1767833851967,0.002,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1767833852869,0.002,3174.0,3173.7,0.98824692]
["bitfinex","ETHUSD",1767833853061,0.002,3174.0,3173.7,1.01975588]
["bitfinex","ETHUSD",1767833853938,0.002,3174.0,3173.7,0.98824692]
["bitfinex","ETHUSD",1767833854566,0.002,3174.0,3173.8,0.03150797]
["bitfinex","ETHUSD",1767833855038,0.002,3174.0,3173.7,4.13906165]
["bitfinex","ETHUSD",1767833856267,0.002,3174.0,3173.8,0.03150797]
["bitfinex","ETHUSD",1767833856565,0.002,3174.0,3173.8,3.18229926]
["bitfinex","ETHUSD",1767833857561,0.002,3174.0,3173.8,0.03150797]
["bitfinex","ETHUSD",1767833857961,0.002,3174.0,3173.7,4.13910021]
["bitfinex","ETHUSD",1767833858373,0.002,3174.0,3173.8,0.03150797]
["bitfinex","ETHUSD",1767833859469,0.002,3174.0,3173.7,4.13910021]
["bitfinex","ETHUSD",1767833859938,0.002,3174.0,3173.7,3.15185329]
["bitfinex","ETHUSD",1767833861469,0.002,3174.0,3173.8,0.98724692]
["bitfinex","ETHUSD",1767833862474,0.002,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1767833862769,0.002,3174.0,3173.0,3.15154]
["bitfinex","ETHUSD",1767833862770,0.91310559,3173.9,3173.0,0.98724692]
["bitfinex","ETHUSD",1767833862975,0.91310559,3173.9,3173.1,3.15142572]
["bitfinex","ETHUSD",1767833863273,0.91310559,3173.9,3172.8,0.826]
["bitfinex","ETHUSD",1767833863274,0.91310559,3173.9,3172.8,1.81324692]
["bitfinex","ETHUSD",1767833863673,0.91310559,3173.9,3173.0,3.15151597]
["bitfinex","ETHUSD",1767833863877,0.91310559,3173.9,3173.1,3.16881813]
["bitfinex","ETHUSD",1767833864056,0.91310559,3173.9,3173.1,3.15143733]
["bitfinex","ETHUSD",1767833865076,0.91310559,3173.9,3173.0,0.03151591]
["bitfinex","ETHUSD",1767833865077,0.91310559,3173.8,3173.0,3.18308513]
["bitfinex","ETHUSD",1767833865246,0.91310559,3173.6,3173.1,0.03151491]
["bitfinex","ETHUSD",1767833865671,0.91310559,3173.6,3173.0,3.15158999]
["bitfinex","ETHUSD",1767833865977,0.91310559,3173.6,3172.9,3.15164235]
["bitfinex","ETHUSD",1767833866141,0.91310559,3173.6,3173.0,3.15156186]
["bitfinex","ETHUSD",1767833866347,0.91310559,3173.6,3173.0,3.18307777]
["bitfinex","ETHUSD",1767833872979,0.91310559,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1767833873850,0.91310559,3173.9,3173.3,0.03251293]
["bitfinex","ETHUSD",1767833874079,0.91310559,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1767833874447,0.91310559,3173.9,3172.9,3.15167412]
["bitfinex","ETHUSD",1767833875381,0.91310559,3173.7,3172.9,3.15167412]
["bitfinex","ETHUSD",1767833876385,0.91310559,3173.7,3172.8,3.15174361]
["bitfinex","ETHUSD",1767833876699,0.91310559,3173.5,3172.8,3.15174361]
["bitfinex","ETHUSD",1767833879093,0.91310559,3173.5,3172.9,0.98724692]
["bitfinex","ETHUSD",1767833879279,0.91310559,3173.7,3172.9,1.01876382]
["bitfinex","ETHUSD",1767833879874,0.91310559,3173.7,3173.0,4.13883847]
["bitfinex","ETHUSD",1767833880097,0.91310559,3173.7,3173.1,0.03151491]
["bitfinex","ETHUSD",1767833880978,0.91310559,3173.7,3173.1,1.01876183]
["bitfinex","ETHUSD",1767833881180,0.91310559,3173.9,3173.2,0.98724692]
["bitfinex","ETHUSD",1767833881402,0.002,3174.0,3173.3,0.98724692]
["bitfinex","ETHUSD",1767833882101,0.002,3174.0,3173.5,0.98792418]
["bitfinex","ETHUSD",1767833884010,0.002,3174.0,3173.6,0.826]
["bitfinex","ETHUSD",1767833884220,0.002,3174.0,3173.6,4.78860468]
["bitfinex","ETHUSD",1767833885942,0.002,3174.3,3173.9,0.98700454]
["bitfinex","ETHUSD",1767833886310,0.002,3174.3,3174.0,3.15059861]
["bitfinex","ETHUSD",1767833888297,0.002,3174.3,3174.0,4.13760315]
["bitfinex","ETHUSD",1767833888500,0.002,3174.7,3174.1,0.98700454]
["bitfinex","ETHUSD",1767833888734,0.002,3174.7,3174.3,0.98700454]
["bitfinex","ETHUSD",1767833889041,0.9649639,3173.8,3172.6,0.98700454]
["bitfinex","ETHUSD",1767833889337,0.9649639,3173.6,3172.6,0.98700454]
["bitfinex","ETHUSD",1767833889505,0.9649639,3173.6,3172.7,0.7291181]
["bitfinex","ETHUSD",1767833889712,0.9649639,3173.8,3172.9,0.98700454]
["bitfinex","ETHUSD",1767833889907,0.9649639,3174.0,3172.9,1.01852144]
["bitfinex","ETHUSD",1767833890138,1.7909639,3174.0,3172.9,1.01852144]
["bitfinex","ETHUSD",1767833890496,0.9649639,3173.9,3172.9,0.98700454]
["bitfinex","ETHUSD",1767833890718,0.9649639,3173.9,3173.0,0.7290585]
["bitfinex","ETHUSD",1767833890911,0.9649639,3173.9,3173.0,1.71606304]
["bitfinex","ETHUSD",1767833891128,0.9649639,3173.9,3173.1,0.98700454]
["bitfinex","ETHUSD",1767833891716,0.9649639,3173.8,3173.1,0.98700454]
["bitfinex","ETHUSD",1767833891933,0.9649639,3173.8,3173.1,4.13849517]
["bitfinex","ETHUSD",1767833892112,0.9649639,3173.8,3173.2,0.98700454]
["bitfinex","ETHUSD",1767833892313,0.826,3174.0,3173.2,0.98700454]
["bitfinex","ETHUSD",1767833892514,0.9649639,3174.0,3173.2,0.98700454]
["bitfinex","ETHUSD",1767833893544,4.11556577,3174.0,3173.2,0.98700454]
["bitfinex","ETHUSD",1767833893717,0.9649639,3173.9,3173.2,0.98700454]
["bitfinex","ETHUSD",1767833894015,0.9649639,3173.9,3173.2,4.13838091]
["bitfinex","ETHUSD",1767833894633,4.11547358,3174.1,3173.3,0.98700454]
["bitfinex","ETHUSD",1767833894832,0.9649639,3174.0,3173.3,0.98700454]
["bitfinex","ETHUSD",1767833895541,0.9649639,3174.0,3173.3,1.01851747]
["bitfinex","ETHUSD",1767833895855,0.9649639,3174.0,3173.4,0.98700454]
["bitfinex","ETHUSD",1767833897517,0.9649639,3174.2,3173.4,0.98700454]
["bitfinex","ETHUSD",1767833897811,0.4941309,3174.1,3173.4,0.98700454]
["bitfinex","ETHUSD",1767833898017,0.4941309,3174.1,3173.5,3.151095]
["bitfinex","ETHUSD",1767833898211,0.4941309,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1767833898418,0.002,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1767833900337,0.002,3174.0,3173.6,1.01951449]
["bitfinex","ETHUSD",1767833901335,0.002,3174.3,3173.7,0.98700454]
["bitfinex","ETHUSD",1767833901534,0.002,3174.3,3173.8,1.01851251]
["bitfinex","ETHUSD",1767833902168,0.002,3174.3,3173.8,4.1693096]
["bitfinex","ETHUSD",1767833903360,0.002,3174.3,3173.8,4.13780163]
["bitfinex","ETHUSD",1767833905482,0.002,3174.3,3173.8,0.98700454]
["bitfinex","ETHUSD",1767833905782,0.9669639,3174.3,3173.7,3.1508583]
["bitfinex","ETHUSD",1767833906102,0.9669639,3174.3,3173.6,4.13895507]
["bitfinex","ETHUSD",1767833906884,0.9649639,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1767833909465,0.9649639,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1767833909863,0.9649639,3173.9,3173.2,3.15133973]
["bitfinex","ETHUSD",1767833910066,0.9649639,3173.9,3173.1,3.15144764]
["bitfinex","ETHUSD",1767833910262,0.9649639,3173.9,3173.2,4.16983949]
["bitfinex","ETHUSD",1767833910473,0.9649639,3173.9,3173.2,0.41698395]
["bitfinex","ETHUSD",1767833910675,0.9649639,3173.9,3172.7,1.5551181]
["bitfinex","ETHUSD",1767833910676,0.9649639,3173.9,3172.9,3.15167801]
["bitfinex","ETHUSD",1767833910863,0.9649639,3173.7,3172.9,3.15169088]
["bitfinex","ETHUSD",1767833911064,0.9649639,3173.7,3172.9,4.13869542]
["bitfinex","ETHUSD",1767833911891,0.9649639,3173.7,3172.8,3.15174813]
["bitfinex","ETHUSD",1767833912101,0.9649639,3173.7,3172.5,0.98700454]
["bitfinex","ETHUSD",1767833912271,0.91524897,3173.5,3172.5,0.98700454]
["bitfinex","ETHUSD",1767833912471,0.91524897,3173.5,3172.7,3.15185285]
["bitfinex","ETHUSD",1767833913367,0.91524897,3173.5,3172.6,3.15197633]
["bitfinex","ETHUSD",1767833913570,0.91524897,3173.5,3172.6,6.30396523]
["bitfinex","ETHUSD",1767833913774,0.91524897,3173.5,3172.6,8.01237961]
["bitfinex","ETHUSD",1767833914010,0.91524897,3173.5,3172.7,0.97616522]
["bitfinex","ETHUSD",1767833915400,0.91524897,3173.5,3172.8,3.15179021]
["bitfinex","ETHUSD",1767833915600,0.91524897,3173.5,3172.9,0.97616522]
["bitfinex","ETHUSD",1767833916111,0.91524897,3173.5,3172.5,0.97616522]
["bitfinex","ETHUSD",1767833916112,0.91524897,3173.4,3172.5,0.97616522]
["bitfinex","ETHUSD",1767833916417,0.09459545,3172.0,3171.5,0.51181964]
["bitfinex","ETHUSD",1767833916716,0.09459545,3172.0,3171.5,0.48028882]
["bitfinex","ETHUSD",1767833917494,0.09459545,3172.0,3171.6,3.15298272]
["bitfinex","ETHUSD",1767833917707,0.09459545,3172.0,3171.7,0.67863288]
["bitfinex","ETHUSD",1767833918282,0.0242902,3172.0,3171.7,0.67863288]
["bitfinex","ETHUSD",1767833919511,0.0242902,3172.0,3171.8,3.1527839]
["bitfinex","ETHUSD",1767833921439,0.09459545,3172.1,3171.8,3.1527839]
["bitfinex","ETHUSD",1767833922147,0.09459545,3172.1,3171.8,3.1537839]
["bitfinex","ETHUSD",1767833922322,0.09459545,3172.1,3171.8,3.90034215]
["bitfinex","ETHUSD",1767833923745,1.00984442,3171.9,3171.3,0.48028882]
["bitfinex","ETHUSD",1767833923943,1.00984442,3171.9,3171.6,3.15291545]
["bitfinex","ETHUSD",1767833924145,0.91524897,3171.9,3171.1,0.48028882]
["bitfinex","ETHUSD",1767833924316,0.826,3171.9,3171.7,3.15281078]
["bitfinex","ETHUSD",1767833924516,1.74124897,3171.9,3171.7,3.15281078]
["bitfinex","ETHUSD",1767833924713,0.09459545,3172.1,3171.8,3.1527839]
["bitfinex","ETHUSD",1767833924925,0.92059545,3172.1,3171.8,3.56567881]
["bitfinex","ETHUSD",1767833925450,0.826,3172.1,3171.8,3.56567881]
["bitfinex","ETHUSD",1767833926237,1.00984442,3172.3,3171.8,3.56567881]
["bitfinex","ETHUSD",1767833926550,0.826,3172.2,3171.8,3.56567881]
["bitfinex","ETHUSD",1767833927448,0.826,3172.2,3171.8,0.41289491]
["bitfinex","ETHUSD",1767833927652,0.826,3172.2,3171.8,3.56565613]
["bitfinex","ETHUSD",1767833928525,0.826,3172.2,3171.8,0.41289491]
["bitfinex","ETHUSD",1767833928916,0.826,3172.2,3171.6,0.97616522]
["bitfinex","ETHUSD",1767833929121,0.826,3172.2,3171.7,3.15283273]
["bitfinex","ETHUSD",1767833930863,0.91524897,3172.1,3171.6,3.15293454]
["bitfinex","ETHUSD",1767833931560,0.91524897,3172.1,3171.4,0.97616522]
["bitfinex","ETHUSD",1767833933427,1.00984442,3172.1,3171.2,0.97616522]
["bitfinex","ETHUSD",1767833933626,1.00984442,3172.1,3171.4,3.15318156]
["bitfinex","ETHUSD",1767833934163,1.00984442,3172.1,3171.4,7.28252834]
["bitfinex","ETHUSD",1767833934656,1.00984442,3172.1,3171.7,0.001]
["bitfinex","ETHUSD",1767833934863,0.002,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1767833935168,0.002,3171.8,3169.7,0.97616522]
["bitfinex","ETHUSD",1767833935169,0.91524897,3171.3,3169.7,0.97616522]
["bitfinex","ETHUSD",1767833935328,0.91524897,3170.9,3169.9,0.97616522]
["bitfinex","ETHUSD",1767833935523,0.91524897,3170.9,3170.1,0.97616522]
["bitfinex","ETHUSD",1767833936310,0.826,3170.8,3170.1,0.97616522]
["bitfinex","ETHUSD",1767833936785,1.74124897,3170.8,3170.1,0.97616522]
["bitfinex","ETHUSD",1767833936992,1.74124897,3170.8,3170.2,0.41307394]
["bitfinex","ETHUSD",1767833937319,0.91524897,3170.7,3170.2,0.41307394]
["bitfinex","ETHUSD",1767833937483,4.06913083,3170.7,3170.1,0.97616522]
["bitfinex","ETHUSD",1767833937684,0.91524897,3170.7,3170.1,0.97616522]
["bitfinex","ETHUSD",1767833940227,0.91524897,3170.7,3170.1,4.1306132]
["bitfinex","ETHUSD",1767833943227,0.826,3170.8,3170.2,0.93896468]
["bitfinex","ETHUSD",1767833944030,0.92912092,3171.3,3170.3,0.03154275]
["bitfinex","ETHUSD",1767833944219,0.827,3171.2,3170.6,0.93896468]
["bitfinex","ETHUSD",1767833944532,0.827,3171.1,3170.8,0.93896468]
["bitfinex","ETHUSD",1767833944731,0.92912092,3171.5,3170.9,0.03153678]
["bitfinex","ETHUSD",1767833945026,0.827,3171.4,3170.8,0.93896468]
["bitfinex","ETHUSD",1767833945435,0.92912092,3171.3,3170.6,4.09292206]
["bitfinex","ETHUSD",1767833945590,0.92912092,3171.3,3170.7,0.40929221]
["bitfinex","ETHUSD",1767833946296,0.92912092,3171.3,3170.7,1.34825689]
["bitfinex","ETHUSD",1767833948747,0.92912092,3171.3,3170.7,4.50212678]
["bitfinex","ETHUSD",1767833949228,0.92912092,3171.3,3170.7,1.34825689]
["bitfinex","ETHUSD",1767833950507,0.92912092,3171.3,3170.7,4.50208587]
["bitfinex","ETHUSD",1767833950739,0.92912092,3171.3,3170.8,0.45020859]
["bitfinex","ETHUSD",1767833951436,0.827,3171.2,3170.8,0.45020859]
["bitfinex","ETHUSD",1767833951937,0.827,3171.1,3170.9,0.93896468]
["bitfinex","ETHUSD",1767833952102,0.827,3171.0,3170.9,0.93896468]
["bitfinex","ETHUSD",1767833952301,0.827,3171.3,3170.9,0.93896468]
["bitfinex","ETHUSD",1767833953436,1.75612092,3171.3,3170.8,0.45020859]
["bitfinex","ETHUSD",1767833953614,1.75612092,3171.3,3170.7,0.93896468]
["bitfinex","ETHUSD",1767833954435,0.92912092,3171.2,3170.5,0.001]
["bitfinex","ETHUSD",1767833954962,0.92912092,3171.2,3170.5,0.93996468]
["bitfinex","ETHUSD",1767833957613,0.92912092,3171.2,3170.5,4.09401654]
["bitfinex","ETHUSD",1767833959046,0.002,3171.0,3170.5,4.09401654]
["bitfinex","ETHUSD",1767833959236,0.002,3171.0,3170.6,0.72481697]
["bitfinex","ETHUSD",1767833961243,0.002,3171.0,3170.6,3.87878549]
["bitfinex","ETHUSD",1767833961549,0.002,3171.0,3170.6,0.72481697]
["bitfinex","ETHUSD",1767833964022,0.93112092,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1767833965852,0.92912092,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1767833966756,0.92912092,3170.7,3169.7,3.15484312]
["bitfinex","ETHUSD",1767833966960,0.92912092,3170.6,3169.8,3.1547083]
["bitfinex","ETHUSD",1767833967552,0.92912092,3170.6,3169.7,0.93896468]
["bitfinex","ETHUSD",1767833968352,0.92912092,3170.5,3169.7,0.93896468]
["bitfinex","ETHUSD",1767833968760,0.827,3170.4,3169.9,0.93896468]
["bitfinex","ETHUSD",1767833969122,0.92912092,3170.6,3169.9,0.93896468]
["bitfinex","ETHUSD",1767833969353,0.827,3170.5,3169.9,0.93896468]
["bitfinex","ETHUSD",1767833970063,0.827,3170.5,3169.9,4.09358811]
["bitfinex","ETHUSD",1767833971039,1.75612092,3170.5,3169.9,4.09358811]
["bitfinex","ETHUSD",1767833971256,0.92912092,3170.5,3169.9,4.09358811]
["bitfinex","ETHUSD",1767833971439,1.75612092,3170.5,3169.9,4.81842373]
["bitfinex","ETHUSD",1767833972054,1.75612092,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767833974263,0.92912092,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767833974432,1.75612092,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767833974867,0.92912092,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767833975077,0.827,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1767833975580,0.96865282,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767833975733,0.827,3170.9,3170.2,0.99793669]
["bitfinex","ETHUSD",1767833977762,0.827,3170.9,3170.3,0.99693669]
["bitfinex","ETHUSD",1767833979366,1.79565282,3170.9,3170.3,0.99693669]
["bitfinex","ETHUSD",1767833980472,0.96865282,3170.9,3170.2,3.15527641]
["bitfinex","ETHUSD",1767833980767,0.96865282,3170.8,3170.2,3.15527641]
["bitfinex","ETHUSD",1767833981173,0.96865282,3170.8,3170.2,0.001]
["bitfinex","ETHUSD",1767833981540,0.96865282,3170.8,3170.2,3.15537092]
["bitfinex","ETHUSD",1767833982764,0.96865282,3170.8,3170.2,0.99793669]
["bitfinex","ETHUSD",1767833983748,0.002,3170.6,3170.2,0.99793669]
["bitfinex","ETHUSD",1767833983939,0.002,3170.6,3170.2,0.001]
["bitfinex","ETHUSD",1767833985468,0.002,3170.6,3170.2,0.99793669]
["bitfinex","ETHUSD",1767833985669,0.002,3170.6,3170.2,1.72862435]
["bitfinex","ETHUSD",1767833987967,0.002,3170.6,3170.2,4.8829405]
["bitfinex","ETHUSD",1767833989369,0.002,3170.6,3170.2,0.99793669]
["bitfinex","ETHUSD",1767833990347,0.002,3170.6,3170.2,4.15230085]
["bitfinex","ETHUSD",1767833995578,0.002,3170.6,3170.2,0.99793669]
["bitfinex","ETHUSD",1767833995882,0.002,3170.6,3170.2,4.15230907]
["bitfinex","ETHUSD",1767833996254,0.002,3170.6,3170.2,0.99793669]
["bitfinex","ETHUSD",1767833997764,0.002,3170.3,3170.2,0.99793669]
["bitfinex","ETHUSD",1767833998079,0.002,3170.3,3170.2,1.72862639]
["bitfinex","ETHUSD",1767833998780,0.002,3170.3,3170.2,4.8830015]
["bitfinex","ETHUSD",1767834000368,0.002,3170.6,3170.2,4.88299035]
["bitfinex","ETHUSD",1767834000681,0.002,3170.6,3170.2,8.03736546]
["bitfinex","ETHUSD",1767834000892,0.002,3170.6,3170.3,0.99693669]
["bitfinex","ETHUSD",1767834001099,0.002,3171.3,3170.8,0.99693669]
["bitfinex","ETHUSD",1767834001952,0.002,3171.3,3170.9,0.998711]
["bitfinex","ETHUSD",1767834002152,0.002,3171.3,3170.8,3.15372937]
["bitfinex","ETHUSD",1767834002385,0.002,3171.3,3170.7,4.15254347]
["bitfinex","ETHUSD",1767834002688,0.94963755,3171.3,3170.6,3.15395369]
["bitfinex","ETHUSD",1767834002876,0.94963755,3171.3,3170.7,0.31539537]
["bitfinex","ETHUSD",1767834003788,0.94963755,3171.3,3170.7,3.46924972]
["bitfinex","ETHUSD",1767834004188,0.94963755,3171.3,3170.7,0.31539537]
["bitfinex","ETHUSD",1767834004494,0.94963755,3171.3,3170.7,3.46927264]
["bitfinex","ETHUSD",1767834006978,0.94963755,3171.3,3170.7,0.31539537]
["bitfinex","ETHUSD",1767834007283,0.94963755,3171.3,3170.8,0.44568067]
["bitfinex","ETHUSD",1767834008185,0.002,3171.3,3170.8,1.43316391]
["bitfinex","ETHUSD",1767834008392,0.002,3171.3,3170.9,0.98748324]
["bitfinex","ETHUSD",1767834010287,0.002,3171.0,3170.9,0.98748324]
["bitfinex","ETHUSD",1767834010494,0.002,3171.0,3170.8,0.44568067]
["bitfinex","ETHUSD",1767834010675,0.002,3171.0,3170.9,0.4902388]
["bitfinex","ETHUSD",1767834012885,0.94963755,3171.0,3170.9,0.4902388]
["bitfinex","ETHUSD",1767834013082,0.002,3171.0,3170.9,0.4902388]
["bitfinex","ETHUSD",1767834014695,0.002,3171.0,3170.9,4.6314008]
["bitfinex","ETHUSD",1767834015492,0.002,3171.0,3170.9,1.47772204]
["bitfinex","ETHUSD",1767834016205,0.002,3171.0,3170.9,4.6314008]
["bitfinex","ETHUSD",1767834016390,0.002,3171.0,3170.9,1.47772204]
["bitfinex","ETHUSD",1767834016901,0.002,3171.0,3170.9,4.6314008]
["bitfinex","ETHUSD",1767834017480,0.002,3171.0,3170.9,1.47772204]
["bitfinex","ETHUSD",1767834017677,0.002,3171.0,3170.9,4.6314008]
["bitfinex","ETHUSD",1767834019368,0.002,3171.0,3170.9,1.47772204]
["bitfinex","ETHUSD",1767834019572,0.002,3171.0,3170.9,4.6314008]
["bitfinex","ETHUSD",1767834019802,0.002,3171.0,3170.9,1.47772204]
["bitfinex","ETHUSD",1767834022610,0.002,3171.0,3170.7,3.46922069]
["bitfinex","ETHUSD",1767834022810,0.002,3171.0,3170.7,0.31539537]
["bitfinex","ETHUSD",1767834023507,0.002,3171.0,3170.7,3.46924727]
["bitfinex","ETHUSD",1767834025407,0.002,3171.0,3170.7,3.46920713]
["bitfinex","ETHUSD",1767834027011,0.002,3171.0,3170.7,0.31539537]
["bitfinex","ETHUSD",1767834028313,0.002,3171.0,3170.7,3.46926421]
["bitfinex","ETHUSD",1767834029322,0.002,3171.0,3170.8,0.98748324]
["bitfinex","ETHUSD",1767834029813,0.002,3171.0,3170.7,3.46926421]
["bitfinex","ETHUSD",1767834032387,0.002,3171.0,3170.7,7.61403594]
["bitfinex","ETHUSD",1767834032716,0.002,3171.0,3170.8,0.76140359]
["bitfinex","ETHUSD",1767834033755,0.002,3171.0,3170.8,3.9151346]
["bitfinex","ETHUSD",1767834034795,0.002,3171.0,3170.8,0.76140359]
["bitfinex","ETHUSD",1767834035898,0.002,3171.0,3170.8,3.91517776]
["bitfinex","ETHUSD",1767834036291,0.002,3171.0,3170.8,0.76140359]
["bitfinex","ETHUSD",1767834036626,0.002,3171.0,3170.8,4.90607212]
["bitfinex","ETHUSD",1767834036993,0.002,3171.3,3170.8,4.90607212]
["bitfinex","ETHUSD",1767834037521,0.002,3171.3,3170.9,0.99089404]
["bitfinex","ETHUSD",1767834038122,0.98268503,3171.2,3170.3,0.99089404]
["bitfinex","ETHUSD",1767834038324,0.98268503,3171.2,3170.6,3.15392988]
["bitfinex","ETHUSD",1767834040023,0.98268503,3171.2,3170.4,4.14503579]
["bitfinex","ETHUSD",1767834040205,0.98268503,3171.2,3170.5,7.7135509]
["bitfinex","ETHUSD",1767834041301,0.98268503,3171.2,3170.6,0.99089404]
["bitfinex","ETHUSD",1767834042403,0.98268503,3171.2,3170.5,3.56858022]
["bitfinex","ETHUSD",1767834042604,0.98268503,3171.2,3170.5,6.72265686]
["bitfinex","ETHUSD",1767834043124,0.98268503,3171.2,3170.5,7.7135509]
["bitfinex","ETHUSD",1767834043303,0.98268503,3171.2,3170.6,1.76224913]
["bitfinex","ETHUSD",1767834043502,0.98268503,3171.1,3170.5,0.41450358]
["bitfinex","ETHUSD",1767834043707,0.98268503,3171.1,3170.2,3.15529824]
["bitfinex","ETHUSD",1767834043915,0.98268503,3171.1,3170.2,0.001]
["bitfinex","ETHUSD",1767834044402,0.98268503,3170.9,3170.2,0.001]
["bitfinex","ETHUSD",1767834045128,0.98268503,3170.8,3170.2,0.001]
["bitfinex","ETHUSD",1767834046515,3.98087118,3170.8,3170.2,0.001]
["bitfinex","ETHUSD",1767834046713,4.96355621,3170.8,3170.2,0.001]
["bitfinex","ETHUSD",1767834046915,0.98268503,3170.7,3170.2,0.001]
["bitfinex","ETHUSD",1767834047117,0.98268503,3170.7,3169.8,4.14566052]
["bitfinex","ETHUSD",1767834047433,0.98268503,3170.6,3169.9,0.99089404]
["bitfinex","ETHUSD",1767834048233,0.98268503,3170.5,3169.7,4.14573238]
["bitfinex","ETHUSD",1767834048616,0.98268503,3170.5,3169.7,0.99089404]
["bitfinex","ETHUSD",1767834049831,0.98268503,3170.5,3169.5,4.14596572]
["bitfinex","ETHUSD",1767834050034,0.98268503,3170.5,3169.6,3.15494207]
["bitfinex","ETHUSD",1767834050332,0.98268503,3170.3,3169.5,4.14592288]
["bitfinex","ETHUSD",1767834054018,0.98268503,3170.2,3169.5,0.99089404]
["bitfinex","ETHUSD",1767834054345,0.98268503,3170.2,3169.5,4.14595573]
["bitfinex","ETHUSD",1767834056650,0.98268503,3170.6,3169.6,0.99089404]
["bitfinex","ETHUSD",1767834056944,4.07550713,3170.7,3169.7,0.99089404]
["bitfinex","ETHUSD",1767834057124,4.07550713,3170.7,3169.9,0.99089404]
["bitfinex","ETHUSD",1767834057326,3.24850713,3170.7,3169.9,0.99089404]
["bitfinex","ETHUSD",1767834057529,4.07550713,3170.7,3169.9,0.99089404]
["bitfinex","ETHUSD",1767834057920,5.05819216,3170.7,3169.9,0.99089404]
["bitfinex","ETHUSD",1767834058117,0.82119991,3170.6,3169.9,0.99089404]
["bitfinex","ETHUSD",1767834059332,3.9752097,3170.6,3169.9,0.99089404]
["bitfinex","ETHUSD",1767834059757,0.82119991,3170.6,3169.9,0.99089404]
["bitfinex","ETHUSD",1767834060247,3.97517946,3170.6,3169.9,0.99089404]
["bitfinex","ETHUSD",1767834060456,0.82119991,3170.6,3169.9,0.99089404]
["bitfinex","ETHUSD",1767834060665,3.97518475,3170.6,3169.9,0.99089404]
["bitfinex","ETHUSD",1767834061425,0.4136207,3170.9,3170.0,0.99089404]
["bitfinex","ETHUSD",1767834061753,0.002,3171.0,3170.2,0.99089404]
["bitfinex","ETHUSD",1767834063640,0.002,3171.0,3170.4,0.90488145]
["bitfinex","ETHUSD",1767834064960,0.002,3171.0,3170.3,3.15427562]
["bitfinex","ETHUSD",1767834064961,0.90468701,3171.0,3170.3,3.15427562]
["bitfinex","ETHUSD",1767834065325,0.90468701,3171.0,3170.3,4.05915707]
["bitfinex","ETHUSD",1767834066023,0.90468701,3171.0,3170.4,0.90488145]
["bitfinex","ETHUSD",1767834066433,0.002,3171.0,3170.5,0.90488145]
["bitfinex","ETHUSD",1767834066640,0.90468701,3171.0,3170.4,0.72135268]
["bitfinex","ETHUSD",1767834066833,0.90268701,3170.9,3170.2,4.05924994]
["bitfinex","ETHUSD",1767834067068,0.90268701,3170.9,3170.2,0.90488145]
["bitfinex","ETHUSD",1767834067574,0.002,3171.0,3170.4,0.90488145]
["bitfinex","ETHUSD",1767834068252,0.002,3171.0,3170.4,4.05905732]
["bitfinex","ETHUSD",1767834068881,0.002,3171.0,3170.5,0.90488145]
["bitfinex","ETHUSD",1767834069087,0.002,3171.0,3170.7,0.90488145]
["bitfinex","ETHUSD",1767834071325,0.002,3171.0,3170.4,3.15412095]
["bitfinex","ETHUSD",1767834071485,0.002,3171.0,3170.5,0.90488145]
["bitfinex","ETHUSD",1767834073596,0.002,3171.0,3170.6,0.90488145]
["bitfinex","ETHUSD",1767834077390,4.02652892,3171.2,3170.6,0.90488145]
["bitfinex","ETHUSD",1767834077767,0.002,3171.3,3170.6,0.90488145]
["bitfinex","ETHUSD",1767834077959,0.002,3171.3,3170.7,0.90488145]
["bitfinex","ETHUSD",1767834078160,0.002,3171.3,3170.7,4.78003365]
["bitfinex","ETHUSD",1767834079170,0.002,3171.3,3170.7,1.62617353]
["bitfinex","ETHUSD",1767834079591,0.002,3171.3,3170.8,0.90488145]
["bitfinex","ETHUSD",1767834081309,0.002,3171.0,3170.8,0.90488145]
["bitfinex","ETHUSD",1767834088730,0.002,3171.3,3171.0,0.90488145]
["bitfinex","ETHUSD",1767834088898,0.002,3171.8,3171.4,0.90488145]
["bitfinex","ETHUSD",1767834089300,0.002,3171.8,3171.4,4.0580155]
["bitfinex","ETHUSD",1767834090716,0.002,3171.8,3171.4,0.90488145]
["bitfinex","ETHUSD",1767834090897,0.002,3171.8,3171.4,4.0580622]
["bitfinex","ETHUSD",1767834091098,0.002,3171.8,3171.4,3.87432013]
["bitfinex","ETHUSD",1767834092811,0.002,3171.8,3171.5,0.92323729]
["bitfinex","ETHUSD",1767834093612,0.002,3171.8,3171.6,3.15298272]
["bitfinex","ETHUSD",1767834093803,0.002,3171.8,3171.5,4.07628522]
["bitfinex","ETHUSD",1767834094119,0.002,3171.8,3171.5,4.07630526]
["bitfinex","ETHUSD",1767834094321,0.002,3171.8,3171.5,4.87136717]
["bitfinex","ETHUSD",1767834097313,0.002,3171.8,3171.5,3.94812988]
["bitfinex","ETHUSD",1767834097699,0.002,3171.8,3171.3,0.92323729]
["bitfinex","ETHUSD",1767834098009,0.96828794,3171.6,3170.6,4.07713665]
["bitfinex","ETHUSD",1767834098208,0.96828794,3171.6,3170.7,3.15387028]
["bitfinex","ETHUSD",1767834098408,0.96828794,3171.6,3170.6,4.0771866]
["bitfinex","ETHUSD",1767834098609,0.96828794,3171.4,3170.5,3.15401648]
["bitfinex","ETHUSD",1767834098805,0.96828794,3171.3,3170.2,0.92323729]
["bitfinex","ETHUSD",1767834098998,0.96828794,3171.3,3170.3,3.15421738]
["bitfinex","ETHUSD",1767834099199,0.96828794,3171.3,3170.3,3.15421974]
["bitfinex","ETHUSD",1767834099615,0.96828794,3171.3,3170.2,4.07756992]
["bitfinex","ETHUSD",1767834099815,0.96828794,3171.1,3170.2,0.92323729]
["bitfinex","ETHUSD",1767834100115,0.96828794,3171.0,3170.2,4.07757249]
["bitfinex","ETHUSD",1767834100424,0.96828794,3171.0,3170.2,7.2319476]
["bitfinex","ETHUSD",1767834101224,0.96828794,3171.0,3170.3,0.92323729]
["bitfinex","ETHUSD",1767834103996,0.96828794,3171.0,3170.3,4.07748963]
["bitfinex","ETHUSD",1767834104610,0.96828794,3171.0,3170.3,0.92323729]
["bitfinex","ETHUSD",1767834105133,0.96828794,3171.0,3170.6,0.001]
["bitfinex","ETHUSD",1767834105535,1.15727628,3171.2,3170.6,0.001]
["bitfinex","ETHUSD",1767834105708,0.96828794,3171.2,3170.6,0.92423729]
["bitfinex","ETHUSD",1767834106633,4.12169666,3171.2,3170.6,0.92423729]
["bitfinex","ETHUSD",1767834106832,0.96828794,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1767834109664,0.96828794,3171.0,3170.6,0.001]
["bitfinex","ETHUSD",1767834112223,0.96828794,3170.9,3170.6,0.001]
["bitfinex","ETHUSD",1767834112556,0.96828794,3170.9,3170.1,4.07764833]
["bitfinex","ETHUSD",1767834112846,0.96828794,3170.8,3170.1,3.15441104]
["bitfinex","ETHUSD",1767834113218,0.96828794,3170.8,3170.1,4.07764833]
["bitfinex","ETHUSD",1767834113841,0.96828794,3170.8,3170.2,3.15432439]
["bitfinex","ETHUSD",1767834114845,0.96828794,3170.8,3170.1,4.07768106]
["bitfinex","ETHUSD",1767834115049,0.96828794,3170.8,3170.1,0.92323729]
["bitfinex","ETHUSD",1767834115249,0.96828794,3170.7,3170.1,0.92323729]
["bitfinex","ETHUSD",1767834115634,0.96828794,3170.7,3170.0,3.15452413]
["bitfinex","ETHUSD",1767834115951,0.96828794,3170.7,3170.1,3.1544498]
["bitfinex","ETHUSD",1767834116245,0.96828794,3170.7,3170.1,4.88361302]
["bitfinex","ETHUSD",1767834117036,0.96828794,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767834118017,0.96828794,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1767834118819,0.96828794,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1767834120241,3.1535189,3171.1,3170.4,0.92423729]
["bitfinex","ETHUSD",1767834120546,0.09459545,3171.4,3170.4,0.92423729]
["bitfinex","ETHUSD",1767834120751,1.06288339,3171.4,3170.6,0.92323729]
["bitfinex","ETHUSD",1767834120921,4.21610682,3171.4,3170.6,0.92323729]
["bitfinex","ETHUSD",1767834121349,4.21610682,3171.4,3170.7,0.92323729]
["bitfinex","ETHUSD",1767834121545,5.04537579,3171.4,3170.7,0.92323729]
["bitfinex","ETHUSD",1767834121847,8.19859922,3171.4,3170.7,0.92323729]
["bitfinex","ETHUSD",1767834122051,0.96798132,3171.3,3170.7,0.92323729]
["bitfinex","ETHUSD",1767834122232,0.96798132,3171.3,3170.5,0.93135645]
["bitfinex","ETHUSD",1767834123156,0.95740976,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1767834123746,0.95740976,3171.1,3170.4,0.9807272]
["bitfinex","ETHUSD",1767834124660,0.95740976,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1767834125450,0.95740976,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1767834129067,0.002,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767834131129,0.002,3170.7,3170.4,0.9807272]
["bitfinex","ETHUSD",1767834131329,0.002,3170.7,3170.5,1.70865491]
["bitfinex","ETHUSD",1767834133528,0.002,3170.7,3170.5,0.9797272]
["bitfinex","ETHUSD",1767834134138,0.002,3170.7,3170.5,4.13378295]
["bitfinex","ETHUSD",1767834134342,0.002,3170.7,3170.5,0.9797272]
["bitfinex","ETHUSD",1767834136267,0.002,3170.7,3170.5,4.13380129]
["bitfinex","ETHUSD",1767834136645,0.002,3170.7,3170.5,0.9797272]
["bitfinex","ETHUSD",1767834137263,0.002,3170.7,3170.5,4.13380253]
["bitfinex","ETHUSD",1767834137453,0.002,3170.7,3170.5,0.9797272]
["bitfinex","ETHUSD",1767834141634,0.002,3170.7,3170.4,3.15510814]
["bitfinex","ETHUSD",1767834141837,0.002,3170.7,3170.4,0.9807272]
["bitfinex","ETHUSD",1767834143669,0.002,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767834144165,0.95740976,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1767834144959,0.002,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1767834151535,0.95940976,3171.0,3170.7,0.9797272]
["bitfinex","ETHUSD",1767834151536,0.002,3171.0,3170.7,0.9797272]
["bitfinex","ETHUSD",1767834152673,0.002,3171.0,3170.8,0.93511065]
["bitfinex","ETHUSD",1767834155041,0.002,3171.0,3170.9,0.93511065]
["bitfinex","ETHUSD",1767834158477,0.002,3171.0,3170.9,4.08878941]
["bitfinex","ETHUSD",1767834158681,0.002,3171.5,3171.0,0.93511065]
["bitfinex","ETHUSD",1767834159984,0.94921454,3171.5,3170.9,0.72426321]
["bitfinex","ETHUSD",1767834160583,0.94921454,3171.5,3170.6,4.08908731]
["bitfinex","ETHUSD",1767834160785,0.94921454,3171.5,3170.6,3.15397666]
["bitfinex","ETHUSD",1767834160974,0.94921454,3171.5,3170.4,4.09027932]
["bitfinex","ETHUSD",1767834160975,0.94921454,3171.5,3170.5,3.9809991]
["bitfinex","ETHUSD",1767834161283,0.94721454,3171.3,3170.5,3.9809991]
["bitfinex","ETHUSD",1767834162286,0.94721454,3171.3,3170.4,0.001]
["bitfinex","ETHUSD",1767834162479,0.94721454,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1767834162673,1.04180999,3171.0,3169.9,1.76211065]
["bitfinex","ETHUSD",1767834162988,0.94721454,3170.7,3169.9,0.827]
["bitfinex","ETHUSD",1767834163485,0.94721454,3170.7,3169.9,3.98163451]
["bitfinex","ETHUSD",1767834163687,0.94721454,3170.5,3169.9,3.98165589]
["bitfinex","ETHUSD",1767834168314,0.94721454,3170.5,3169.9,0.827]
["bitfinex","ETHUSD",1767834168611,0.94721454,3170.5,3169.9,3.15466411]
["bitfinex","ETHUSD",1767834169382,4.10129525,3170.5,3169.8,0.001]
["bitfinex","ETHUSD",1767834169712,0.94721454,3170.1,3169.4,1.76211065]
["bitfinex","ETHUSD",1767834170068,0.94721454,3170.1,3169.4,0.827]
["bitfinex","ETHUSD",1767834170373,0.94721454,3170.0,3169.2,3.15532273]
["bitfinex","ETHUSD",1767834170972,0.94721454,3170.0,3169.3,3.15524864]
["bitfinex","ETHUSD",1767834171494,0.94721454,3170.0,3169.1,0.93511065]
["bitfinex","ETHUSD",1767834171668,0.94721454,3169.8,3169.1,0.93511065]
["bitfinex","ETHUSD",1767834171991,0.94721454,3169.8,3169.0,0.001]
["bitfinex","ETHUSD",1767834172298,0.94721454,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1767834172598,0.94721454,3169.4,3168.5,4.09113737]
["bitfinex","ETHUSD",1767834173916,0.94721454,3169.4,3168.6,3.15595533]
["bitfinex","ETHUSD",1767834174083,0.94721454,3169.3,3168.6,3.15595533]
["bitfinex","ETHUSD",1767834174911,0.94721454,3169.3,3168.6,4.09106598]
["bitfinex","ETHUSD",1767834175087,0.94721454,3169.3,3168.7,0.93511065]
["bitfinex","ETHUSD",1767834176717,4.10249128,3169.3,3168.7,0.93511065]
["bitfinex","ETHUSD",1767834176909,4.10249128,3169.3,3168.8,0.001]
["bitfinex","ETHUSD",1767834177216,0.002,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1767834180323,0.94721454,3169.0,3168.8,0.001]
["bitfinex","ETHUSD",1767834180626,0.94721454,3169.0,3168.2,1.76211065]
["bitfinex","ETHUSD",1767834181024,0.94721454,3169.0,3168.3,4.09133573]
["bitfinex","ETHUSD",1767834182027,0.93818166,3168.9,3168.3,0.93511065]
["bitfinex","ETHUSD",1767834183328,0.93818166,3168.9,3168.2,3.98332364]
["bitfinex","ETHUSD",1767834183951,0.99220019,3168.8,3168.1,0.96548134]
["bitfinex","ETHUSD",1767834184130,0.99220019,3168.8,3167.9,0.96548134]
["bitfinex","ETHUSD",1767834185505,4.14806852,3168.7,3167.9,0.96548134]
["bitfinex","ETHUSD",1767834185994,0.99220019,3168.6,3167.9,0.96548134]
["bitfinex","ETHUSD",1767834187427,4.14826001,3168.6,3167.9,0.96548134]
["bitfinex","ETHUSD",1767834187650,0.73041283,3168.5,3167.9,0.96548134]
["bitfinex","ETHUSD",1767834188126,0.73041283,3168.5,3167.9,4.12212273]
["bitfinex","ETHUSD",1767834188424,0.99220019,3168.6,3167.9,4.12212273]
["bitfinex","ETHUSD",1767834188632,0.99220019,3168.6,3167.9,0.96548134]
["bitfinex","ETHUSD",1767834188835,4.14818728,3168.6,3167.9,0.96548134]
["bitfinex","ETHUSD",1767834189532,0.99220019,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767834189732,0.99220019,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767834191227,0.09659545,3169.1,3168.2,0.96648134]
["bitfinex","ETHUSD",1767834191228,4.97668032,3169.1,3168.2,0.96648134]
["bitfinex","ETHUSD",1767834191455,0.99220019,3169.0,3168.2,0.96648134]
["bitfinex","ETHUSD",1767834191638,4.14782237,3169.0,3168.2,0.96648134]
["bitfinex","ETHUSD",1767834191816,4.14782237,3169.0,3168.3,0.96548134]
["bitfinex","ETHUSD",1767834192140,1.40718243,3169.0,3168.3,0.96548134]
["bitfinex","ETHUSD",1767834192340,4.5627986,3169.0,3168.3,0.96548134]
["bitfinex","ETHUSD",1767834192836,0.002,3169.1,3168.3,0.997044]
["bitfinex","ETHUSD",1767834193347,3.15747493,3169.1,3168.3,0.997044]
["bitfinex","ETHUSD",1767834193547,4.14967512,3169.1,3168.3,0.96548134]
["bitfinex","ETHUSD",1767834193711,4.14967512,3169.1,3168.4,0.96548134]
["bitfinex","ETHUSD",1767834194847,0.99420019,3169.1,3168.4,0.96548134]
["bitfinex","ETHUSD",1767834195048,0.002,3169.1,3168.5,0.96548134]
["bitfinex","ETHUSD",1767834195951,0.002,3169.1,3168.7,0.96548134]
["bitfinex","ETHUSD",1767834197849,0.002,3169.4,3169.1,0.96548134]
["bitfinex","ETHUSD",1767834198348,0.002,3169.4,3169.1,4.12092337]
["bitfinex","ETHUSD",1767834198552,0.002,3169.4,3169.2,1.37757368]
["bitfinex","ETHUSD",1767834200252,0.002,3169.4,3168.9,0.96548134]
["bitfinex","ETHUSD",1767834200831,0.002,3169.4,3169.0,4.12102316]
["bitfinex","ETHUSD",1767834201124,0.002,3169.4,3169.0,0.96548134]
["bitfinex","ETHUSD",1767834201319,0.002,3169.1,3168.8,0.96548134]
["bitfinex","ETHUSD",1767834201641,0.002,3169.1,3168.8,4.30052522]
["bitfinex","ETHUSD",1767834201841,0.002,3169.1,3168.8,3.33504388]
["bitfinex","ETHUSD",1767834204444,0.002,3169.1,3168.8,0.17934813]
["bitfinex","ETHUSD",1767834204951,0.002,3169.1,3168.8,3.33511454]
["bitfinex","ETHUSD",1767834205240,0.002,3169.1,3168.8,0.17934813]
["bitfinex","ETHUSD",1767834206145,0.002,3169.1,3168.9,0.02288815]
["bitfinex","ETHUSD",1767834206548,0.002,3169.1,3168.8,3.33509802]
["bitfinex","ETHUSD",1767834207331,0.002,3169.1,3168.9,0.02282686]
["bitfinex","ETHUSD",1767834208515,0.002,3169.1,3168.8,0.17934813]
["bitfinex","ETHUSD",1767834209122,0.002,3169.1,3168.8,3.33510787]
["bitfinex","ETHUSD",1767834210854,0.002,3169.1,3168.8,3.15575974]
["bitfinex","ETHUSD",1767834212124,0.91186072,3169.1,3168.2,3.15734856]
["bitfinex","ETHUSD",1767834212326,0.90986072,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767834212526,0.90986072,3168.6,3168.2,0.001]
["bitfinex","ETHUSD",1767834212750,0.90986072,3168.6,3167.6,0.98506316]
["bitfinex","ETHUSD",1767834212948,0.90986072,3168.6,3167.1,3.15739014]
["bitfinex","ETHUSD",1767834212949,0.90986072,3168.6,3167.7,1.81206316]
["bitfinex","ETHUSD",1767834213156,0.90986072,3168.6,3167.9,0.98506316]
["bitfinex","ETHUSD",1767834213474,0.57961916,3168.7,3167.9,0.98506316]
["bitfinex","ETHUSD",1767834213753,1.00445617,3169.0,3168.1,0.98506316]
["bitfinex","ETHUSD",1767834214232,3.2501851,3169.0,3168.2,0.98506316]
["bitfinex","ETHUSD",1767834214552,3.2501851,3169.0,3168.2,1.00735411]
["bitfinex","ETHUSD",1767834214854,4.16004582,3169.0,3168.2,1.00735411]
["bitfinex","ETHUSD",1767834215054,0.41620458,3168.9,3168.2,1.00735411]
["bitfinex","ETHUSD",1767834215251,0.41620458,3168.9,3168.1,3.15643402]
["bitfinex","ETHUSD",1767834215252,1.00445617,3169.0,3168.4,0.98506316]
["bitfinex","ETHUSD",1767834215456,3.15748314,3169.1,3168.4,0.98506316]
["bitfinex","ETHUSD",1767834215624,3.15748314,3169.1,3168.6,0.98506316]
["bitfinex","ETHUSD",1767834215625,0.002,3169.1,3168.6,0.98506316]
["bitfinex","ETHUSD",1767834217026,0.002,3169.1,3168.7,0.98506316]
["bitfinex","ETHUSD",1767834217226,0.002,3169.1,3168.8,0.828]
["bitfinex","ETHUSD",1767834217457,0.002,3169.1,3168.8,1.81306316]
["bitfinex","ETHUSD",1767834221843,0.002,3169.1,3168.8,0.828]
["bitfinex","ETHUSD",1767834222051,0.91186072,3169.1,3168.8,0.828]
["bitfinex","ETHUSD",1767834222658,0.91186072,3169.1,3168.5,0.828]
["bitfinex","ETHUSD",1767834222957,0.91186072,3169.1,3168.5,3.98406752]
["bitfinex","ETHUSD",1767834223163,0.91186072,3169.1,3168.5,0.828]
["bitfinex","ETHUSD",1767834225051,0.002,3168.8,3168.5,0.828]
["bitfinex","ETHUSD",1767834227735,0.002,3168.8,3168.5,1.81306316]
["bitfinex","ETHUSD",1767834228131,0.002,3168.8,3168.5,0.828]
["bitfinex","ETHUSD",1767834228851,0.002,3168.8,3168.5,1.32492143]
["bitfinex","ETHUSD",1767834229168,0.002,3168.8,3168.5,0.828]
["bitfinex","ETHUSD",1767834230033,0.002,3168.8,3168.5,3.9840611]
["bitfinex","ETHUSD",1767834230233,0.002,3168.8,3168.5,4.96912426]
["bitfinex","ETHUSD",1767834230439,0.002,3169.1,3168.7,0.98506316]
["bitfinex","ETHUSD",1767834233664,0.002,3169.1,3168.5,4.96906376]
["bitfinex","ETHUSD",1767834233889,0.91186072,3169.1,3168.5,4.96906376]
["bitfinex","ETHUSD",1767834234067,0.91186072,3169.1,3168.5,4.79653172]
["bitfinex","ETHUSD",1767834234580,0.002,3169.1,3168.6,0.98506316]
["bitfinex","ETHUSD",1767834236441,0.002,3169.4,3168.9,0.98506316]
["bitfinex","ETHUSD",1767834236642,0.90986072,3170.2,3169.1,0.98506316]
["bitfinex","ETHUSD",1767834236846,0.90986072,3170.2,3169.3,0.98506316]
["bitfinex","ETHUSD",1767834237950,3.2508133,3170.4,3169.3,0.98506316]
["bitfinex","ETHUSD",1767834237951,0.91186072,3170.4,3169.3,0.98506316]
["bitfinex","ETHUSD",1767834238484,0.91186072,3170.4,3169.5,0.98506316]
["bitfinex","ETHUSD",1767834238781,0.002,3169.8,3169.6,1.81306316]
["bitfinex","ETHUSD",1767834238973,0.91186072,3170.4,3169.7,0.98506316]
["bitfinex","ETHUSD",1767834239147,0.002,3170.1,3169.7,0.98506316]
["bitfinex","ETHUSD",1767834239555,0.91186072,3170.4,3169.6,0.828]
["bitfinex","ETHUSD",1767834239556,0.002,3170.4,3169.6,0.828]
["bitfinex","ETHUSD",1767834239847,0.002,3170.4,3170.0,0.98506316]
["bitfinex","ETHUSD",1767834240174,0.002,3170.4,3170.1,1.81206316]
["bitfinex","ETHUSD",1767834240680,0.91186072,3170.4,3170.1,0.82500001]
["bitfinex","ETHUSD",1767834242377,0.91186072,3170.4,3170.2,0.827]
["bitfinex","ETHUSD",1767834242566,0.89146091,3170.3,3170.0,0.74930511]
["bitfinex","ETHUSD",1767834242773,0.89146091,3170.3,3169.9,0.827]
["bitfinex","ETHUSD",1767834243277,0.89146091,3170.1,3169.9,0.827]
["bitfinex","ETHUSD",1767834247083,0.89146091,3170.1,3169.9,0.827]
["bitfinex","ETHUSD",1767834248383,0.89146091,3170.1,3169.4,0.96204902]
["bitfinex","ETHUSD",1767834248681,0.89146091,3170.1,3169.5,0.827]
["bitfinex","ETHUSD",1767834249080,0.89146091,3170.0,3169.5,0.827]
["bitfinex","ETHUSD",1767834250867,0.89146091,3169.7,3169.5,0.827]
["bitfinex","ETHUSD",1767834253670,0.89146091,3169.6,3168.9,1.73641124]
["bitfinex","ETHUSD",1767834253869,0.89146091,3169.6,3168.9,4.89203109]
["bitfinex","ETHUSD",1767834254069,0.89146091,3169.6,3169.0,3.15554991]
["bitfinex","ETHUSD",1767834254469,0.89146091,3169.6,3168.9,4.89203119]
["bitfinex","ETHUSD",1767834254872,0.89146091,3169.6,3169.0,3.15555329]
["bitfinex","ETHUSD",1767834255188,0.89146091,3169.6,3169.0,4.06496165]
["bitfinex","ETHUSD",1767834255560,0.89146091,3169.6,3169.0,0.90941124]
["bitfinex","ETHUSD",1767834255760,0.89346091,3169.8,3169.0,0.90941124]
["bitfinex","ETHUSD",1767834255960,0.002,3169.8,3169.1,0.90941124]
["bitfinex","ETHUSD",1767834256190,0.89346091,3169.8,3169.1,0.90941124]
["bitfinex","ETHUSD",1767834257513,0.89346091,3169.8,3169.1,4.06480083]
["bitfinex","ETHUSD",1767834259792,0.002,3169.8,3169.2,0.90941124]
["bitfinex","ETHUSD",1767834261405,0.89346091,3169.8,3169.2,0.90941124]
["bitfinex","ETHUSD",1767834261774,1.61373739,3169.8,3169.2,0.90941124]
["bitfinex","ETHUSD",1767834262092,0.09459545,3170.3,3169.9,0.90941124]
["bitfinex","ETHUSD",1767834262291,0.09459545,3170.3,3170.0,0.90941124]
["bitfinex","ETHUSD",1767834262969,0.002,3170.4,3170.0,0.90941124]
["bitfinex","ETHUSD",1767834264108,0.002,3170.4,3170.1,4.06388586]
["bitfinex","ETHUSD",1767834266399,0.09459545,3170.3,3170.1,4.06388586]
["bitfinex","ETHUSD",1767834267575,0.09459545,3170.3,3170.1,0.90941124]
["bitfinex","ETHUSD",1767834267974,0.09459545,3170.3,3169.9,1.73641124]
["bitfinex","ETHUSD",1767834268173,0.09459545,3170.3,3169.9,2.22552014]
["bitfinex","ETHUSD",1767834268397,0.09459545,3170.3,3170.0,3.15451702]
["bitfinex","ETHUSD",1767834269103,0.09459545,3170.3,3170.0,4.06392826]
["bitfinex","ETHUSD",1767834269290,0.002,3170.7,3170.2,0.90941124]
["bitfinex","ETHUSD",1767834269603,0.09459545,3170.4,3170.0,0.90941124]
["bitfinex","ETHUSD",1767834269809,0.09459545,3170.4,3170.0,1.76289579]
["bitfinex","ETHUSD",1767834270795,0.09459545,3170.4,3170.1,0.827]
["bitfinex","ETHUSD",1767834272211,0.09459545,3170.4,3169.5,0.98797287]
["bitfinex","ETHUSD",1767834272212,1.0426189,3170.2,3169.5,0.98797287]
["bitfinex","ETHUSD",1767834272514,1.0426189,3170.0,3169.6,0.827]
["bitfinex","ETHUSD",1767834273122,0.94802345,3171.1,3169.8,0.98797287]
["bitfinex","ETHUSD",1767834273403,0.94802345,3171.1,3170.0,0.98797287]
["bitfinex","ETHUSD",1767834273581,0.95002345,3171.4,3170.6,0.98797287]
["bitfinex","ETHUSD",1767834273788,0.002,3171.4,3170.7,0.98797287]
["bitfinex","ETHUSD",1767834274084,0.002,3171.3,3170.7,0.98797287]
["bitfinex","ETHUSD",1767834274289,0.002,3171.3,3170.9,0.98797287]
["bitfinex","ETHUSD",1767834274987,0.002,3171.3,3171.0,4.14155218]
["bitfinex","ETHUSD",1767834275583,0.002,3171.3,3171.1,0.827]
["bitfinex","ETHUSD",1767834276498,0.002,3171.3,3171.1,0.82500001]
["bitfinex","ETHUSD",1767834293707,0.002,3171.3,3170.8,0.18149729]
["bitfinex","ETHUSD",1767834293904,0.95002345,3171.3,3170.9,0.827]
["bitfinex","ETHUSD",1767834294640,0.002,3171.3,3170.9,0.827]
["bitfinex","ETHUSD",1767834295507,0.002,3171.3,3170.9,3.98066196]
["bitfinex","ETHUSD",1767834295829,0.002,3171.3,3170.9,4.96863483]
["bitfinex","ETHUSD",1767834298432,0.002,3171.3,3170.9,4.96864815]
["bitfinex","ETHUSD",1767834300332,0.002,3171.3,3170.9,0.827]
["bitfinex","ETHUSD",1767834302211,0.91347795,3171.3,3170.6,4.11875355]
["bitfinex","ETHUSD",1767834302411,0.98707697,3171.2,3170.5,3.15402756]
["bitfinex","ETHUSD",1767834302716,1.08167242,3171.2,3170.6,0.827]
["bitfinex","ETHUSD",1767834303642,1.08167242,3171.2,3170.6,3.98097613]
["bitfinex","ETHUSD",1767834304625,0.002,3171.3,3170.6,8.750454]
["bitfinex","ETHUSD",1767834304940,0.98907697,3171.3,3170.6,5.59647684]
["bitfinex","ETHUSD",1767834305240,3.15520061,3171.4,3170.8,4.88584377]
["bitfinex","ETHUSD",1767834305241,0.98907697,3171.4,3170.8,4.88584377]
["bitfinex","ETHUSD",1767834305940,0.002,3171.4,3170.9,0.90199544]
["bitfinex","ETHUSD",1767834307541,0.98907697,3171.7,3171.1,0.90199544]
["bitfinex","ETHUSD",1767834307744,0.002,3171.7,3171.2,0.93352924]
["bitfinex","ETHUSD",1767834308339,0.002,3171.7,3171.2,0.90199544]
["bitfinex","ETHUSD",1767834308510,0.002,3171.7,3171.2,0.92089787]
["bitfinex","ETHUSD",1767834309120,0.002,3171.7,3171.2,0.93352924]
["bitfinex","ETHUSD",1767834309332,0.002,3171.7,3171.2,4.08686189]
["bitfinex","ETHUSD",1767834309530,0.002,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1767834310547,0.002,3171.7,3171.2,4.08686189]
["bitfinex","ETHUSD",1767834310712,0.002,3171.7,3171.2,0.90199544]
["bitfinex","ETHUSD",1767834310911,0.98907697,3171.7,3171.1,3.9804393]
["bitfinex","ETHUSD",1767834311821,0.002,3171.7,3171.2,4.05533479]
["bitfinex","ETHUSD",1767834312122,0.002,3171.7,3171.2,0.93352924]
["bitfinex","ETHUSD",1767834312312,0.002,3171.7,3171.2,0.90199544]
["bitfinex","ETHUSD",1767834312956,0.98907697,3171.7,3171.1,8.02697393]
["bitfinex","ETHUSD",1767834313162,0.002,3171.7,3171.2,0.90199544]
["bitfinex","ETHUSD",1767834313447,0.002,3171.7,3171.3,1.96812877]
["bitfinex","ETHUSD",1767834314619,0.002,3171.7,3171.3,5.12140073]
["bitfinex","ETHUSD",1767834314942,0.002,3171.7,3171.4,0.90199544]
["bitfinex","ETHUSD",1767834315148,0.002,3171.7,3171.2,0.90199544]
["bitfinex","ETHUSD",1767834315443,0.002,3171.7,3171.3,3.41547491]
["bitfinex","ETHUSD",1767834321855,0.002,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1767834324141,0.002,3171.7,3171.5,3.15408213]
["bitfinex","ETHUSD",1767834324868,0.002,3171.7,3171.6,0.90199544]
["bitfinex","ETHUSD",1767834325447,0.002,3171.7,3171.5,4.05607757]
["bitfinex","ETHUSD",1767834325652,0.002,3171.7,3171.5,4.80853348]
["bitfinex","ETHUSD",1767834326154,0.002,3171.7,3171.5,4.77700266]
["bitfinex","ETHUSD",1767834326741,0.002,3171.7,3171.6,3.15298272]
["bitfinex","ETHUSD",1767834326962,0.002,3171.9,3171.6,4.91350798]
["bitfinex","ETHUSD",1767834327255,0.002,3171.9,3171.6,4.88197816]
["bitfinex","ETHUSD",1767834327460,0.002,3171.9,3171.6,5.75768471]
["bitfinex","ETHUSD",1767834327843,0.002,3171.9,3171.6,2.60470199]
["bitfinex","ETHUSD",1767834329549,0.002,3171.9,3171.6,5.75767245]
["bitfinex","ETHUSD",1767834331349,0.002,3171.9,3171.6,5.75766856]
["bitfinex","ETHUSD",1767834332748,0.002,3171.9,3171.6,2.60470199]
["bitfinex","ETHUSD",1767834333084,0.002,3171.9,3171.7,1.87770545]
["bitfinex","ETHUSD",1767834333242,0.002,3172.1,3171.7,1.87770545]
["bitfinex","ETHUSD",1767834333569,0.002,3172.1,3171.8,4.06719169]
["bitfinex","ETHUSD",1767834333775,0.002,3172.1,3171.9,0.9144308]
["bitfinex","ETHUSD",1767834334763,0.002,3172.1,3172.0,0.827]
["bitfinex","ETHUSD",1767834334964,0.002,3172.1,3172.0,0.82500001]
["bitfinex","ETHUSD",1767834340181,0.002,3172.3,3172.0,4.89201592]
["bitfinex","ETHUSD",1767834340382,0.002,3172.3,3172.0,5.73116309]
["bitfinex","ETHUSD",1767834341252,0.002,3172.3,3172.0,5.69963724]
["bitfinex","ETHUSD",1767834341893,0.002,3172.3,3172.1,0.03152485]
["bitfinex","ETHUSD",1767834342257,0.002,3172.6,3172.2,0.9144308]
["bitfinex","ETHUSD",1767834342451,0.002,3172.6,3172.3,0.9144308]
["bitfinex","ETHUSD",1767834342858,0.002,3172.6,3172.2,0.88837472]
["bitfinex","ETHUSD",1767834344290,0.95595914,3172.6,3172.2,0.88837472]
["bitfinex","ETHUSD",1767834344581,0.002,3172.6,3172.1,0.9144308]
["bitfinex","ETHUSD",1767834344891,0.002,3172.6,3172.1,4.06685265]
["bitfinex","ETHUSD",1767834345196,0.002,3172.6,3172.1,0.9144308]
["bitfinex","ETHUSD",1767834345890,0.002,3172.3,3172.1,0.9144308]
["bitfinex","ETHUSD",1767834346875,0.002,3172.3,3172.1,4.06691216]
["bitfinex","ETHUSD",1767834347076,0.002,3172.3,3172.1,4.06690272]
["bitfinex","ETHUSD",1767834347255,0.002,3172.3,3172.1,4.8713608]
["bitfinex","ETHUSD",1767834347458,0.002,3172.3,3172.1,1.71888888]
["bitfinex","ETHUSD",1767834349057,0.002,3172.3,3172.1,4.87136779]
["bitfinex","ETHUSD",1767834350085,0.002,3172.3,3172.1,1.71888888]
["bitfinex","ETHUSD",1767834350387,0.002,3172.3,3172.1,0.80445808]
["bitfinex","ETHUSD",1767834352661,0.002,3172.3,3172.0,1.73943081]
["bitfinex","ETHUSD",1767834352984,0.002,3172.3,3172.0,4.89201246]
["bitfinex","ETHUSD",1767834353185,0.002,3172.3,3172.0,0.82500001]
["bitfinex","ETHUSD",1767834353373,0.002,3172.3,3171.9,3.15263567]
["bitfinex","ETHUSD",1767834353566,0.002,3172.3,3172.1,0.827]
["bitfinex","ETHUSD",1767834355994,0.002,3172.6,3172.1,3.97944074]
["bitfinex","ETHUSD",1767834356160,0.002,3172.6,3172.1,5.69850951]
["bitfinex","ETHUSD",1767834357280,0.002,3172.6,3172.1,2.54606877]
["bitfinex","ETHUSD",1767834357473,0.002,3172.6,3172.1,5.69854242]
["bitfinex","ETHUSD",1767834357674,0.002,3172.6,3172.1,2.54606877]
["bitfinex","ETHUSD",1767834357875,0.002,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1767834360761,0.002,3172.6,3172.3,0.93827495]
["bitfinex","ETHUSD",1767834361098,0.95595914,3173.1,3172.4,0.9144308]
["bitfinex","ETHUSD",1767834361608,0.95595914,3173.1,3172.5,0.9144308]
["bitfinex","ETHUSD",1767834361767,0.95395914,3173.0,3172.6,0.827]
["bitfinex","ETHUSD",1767834362168,0.95395914,3173.0,3172.3,0.001]
["bitfinex","ETHUSD",1767834362369,0.9412732,3172.8,3172.3,0.001]
["bitfinex","ETHUSD",1767834362564,0.9412732,3172.8,3171.9,0.98057668]
["bitfinex","ETHUSD",1767834362768,0.9412732,3172.8,3171.9,4.13325095]
["bitfinex","ETHUSD",1767834363399,0.9412732,3172.8,3171.9,7.28593546]
["bitfinex","ETHUSD",1767834364573,0.9964929,3172.7,3171.9,4.13325095]
["bitfinex","ETHUSD",1767834364769,0.9964929,3172.7,3172.0,0.72860282]
["bitfinex","ETHUSD",1767834365095,0.9964929,3172.7,3172.0,1.68301716]
["bitfinex","ETHUSD",1767834365301,0.9964929,3172.9,3172.1,0.95441434]
["bitfinex","ETHUSD",1767834366902,4.1482018,3172.9,3172.2,0.95441434]
["bitfinex","ETHUSD",1767834367110,0.9964929,3172.8,3172.2,0.95441434]
["bitfinex","ETHUSD",1767834368994,0.9964929,3172.8,3171.7,0.827]
["bitfinex","ETHUSD",1767834368995,0.9964929,3172.8,3172.0,0.95441434]
["bitfinex","ETHUSD",1767834369220,0.9964929,3172.8,3172.0,1.68041255]
["bitfinex","ETHUSD",1767834370117,0.9964929,3172.8,3172.3,0.001]
["bitfinex","ETHUSD",1767834370425,0.002,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1767834372205,0.002,3172.5,3172.3,0.95541434]
["bitfinex","ETHUSD",1767834372686,0.002,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1767834372886,0.9984929,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1767834373898,0.002,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1767834374996,0.002,3172.5,3172.3,0.73017713]
["bitfinex","ETHUSD",1767834375192,0.002,3172.5,3172.4,0.03152187]
["bitfinex","ETHUSD",1767834375499,0.002,3172.8,3172.4,0.95441434]
["bitfinex","ETHUSD",1767834375694,0.002,3172.8,3172.5,0.03152088]
["bitfinex","ETHUSD",1767834375935,0.002,3173.1,3172.6,0.95441434]
["bitfinex","ETHUSD",1767834376525,0.002,3173.1,3172.6,4.10635151]
["bitfinex","ETHUSD",1767834376711,0.002,3173.1,3172.7,0.41378724]
["bitfinex","ETHUSD",1767834377206,0.002,3173.1,3172.7,1.36820158]
["bitfinex","ETHUSD",1767834377583,0.002,3173.1,3172.8,0.95441434]
["bitfinex","ETHUSD",1767834378621,0.002,3173.1,3172.6,3.15197127]
["bitfinex","ETHUSD",1767834379283,0.002,3173.1,3172.7,0.95441434]
["bitfinex","ETHUSD",1767834379626,0.002,3173.1,3172.8,0.41810424]
["bitfinex","ETHUSD",1767834380121,0.002,3173.1,3172.9,0.95441434]
["bitfinex","ETHUSD",1767834382933,0.002,3173.1,3172.7,0.95441434]
["bitfinex","ETHUSD",1767834383150,0.002,3172.8,3172.7,0.95441434]
["bitfinex","ETHUSD",1767834383355,0.002,3172.8,3172.3,0.001]
["bitfinex","ETHUSD",1767834383506,0.002,3172.8,3172.4,4.10655082]
["bitfinex","ETHUSD",1767834384015,0.002,3172.8,3172.5,3.1520815]
["bitfinex","ETHUSD",1767834384223,0.002,3172.8,3172.6,0.95441434]
["bitfinex","ETHUSD",1767834384427,0.002,3172.8,3172.7,0.95441434]
["bitfinex","ETHUSD",1767834384941,0.002,3172.8,3172.5,0.95441434]
["bitfinex","ETHUSD",1767834385138,0.002,3172.8,3172.6,1.36506995]
["bitfinex","ETHUSD",1767834387046,0.002,3172.8,3172.7,0.95441434]
["bitfinex","ETHUSD",1767834387427,0.002,3173.1,3172.8,0.95441434]
["bitfinex","ETHUSD",1767834389514,0.002,3173.1,3172.9,0.95441434]
["bitfinex","ETHUSD",1767834390051,0.002,3173.1,3173.0,0.03151591]
["bitfinex","ETHUSD",1767834390253,0.002,3173.1,3173.0,0.95441434]
["bitfinex","ETHUSD",1767834390820,0.002,3173.1,3173.0,0.97096862]
["bitfinex","ETHUSD",1767834391020,0.002,3173.1,3173.0,1.6818596]
["bitfinex","ETHUSD",1767834391416,0.002,3173.2,3173.1,0.95441434]
["bitfinex","ETHUSD",1767834391855,0.002,3173.2,3173.0,0.72744526]
["bitfinex","ETHUSD",1767834392153,0.002,3173.2,3172.9,0.95441434]
["bitfinex","ETHUSD",1767834392352,0.002,3173.2,3172.7,0.93099019]
["bitfinex","ETHUSD",1767834393356,0.002,3173.2,3172.7,4.08287544]
["bitfinex","ETHUSD",1767834395553,0.002,3172.9,3172.7,4.08287544]
["bitfinex","ETHUSD",1767834395720,0.002,3173.2,3172.7,7.23476499]
["bitfinex","ETHUSD",1767834395919,0.002,3173.2,3172.8,1.65446669]
["bitfinex","ETHUSD",1767834396148,0.002,3173.2,3172.9,0.93099019]
["bitfinex","ETHUSD",1767834398055,0.002,3173.2,3172.9,4.08268019]
["bitfinex","ETHUSD",1767834398246,0.002,3173.2,3173.0,0.93099019]
["bitfinex","ETHUSD",1767834399418,0.002,3173.4,3173.0,0.93099019]
["bitfinex","ETHUSD",1767834399623,0.002,3173.4,3173.1,0.95893464]
["bitfinex","ETHUSD",1767834399823,0.99193376,3173.3,3173.1,0.02794445]
["bitfinex","ETHUSD",1767834400351,0.99193376,3173.3,3173.0,3.8749413]
["bitfinex","ETHUSD",1767834400666,0.002,3173.4,3173.1,0.93099019]
["bitfinex","ETHUSD",1767834400835,0.002,3173.4,3173.1,0.95893463]
["bitfinex","ETHUSD",1767834403051,0.99393376,3173.4,3173.1,0.02794444]
["bitfinex","ETHUSD",1767834403925,0.002,3173.4,3173.1,0.95893463]
["bitfinex","ETHUSD",1767834404130,0.002,3173.4,3173.1,0.93099019]
["bitfinex","ETHUSD",1767834404331,0.002,3173.4,3173.0,0.72343822]
["bitfinex","ETHUSD",1767834405039,0.002,3173.4,3173.0,1.65442841]
["bitfinex","ETHUSD",1767834405852,0.002,3173.4,3173.0,0.93099019]
["bitfinex","ETHUSD",1767834406565,0.002,3173.4,3173.1,0.03151492]
["bitfinex","ETHUSD",1767834407071,0.002,3173.4,3173.0,0.93099019]
["bitfinex","ETHUSD",1767834407659,0.002,3173.1,3173.0,0.93099019]
["bitfinex","ETHUSD",1767834408646,0.002,3173.1,3173.0,0.94775005]
["bitfinex","ETHUSD",1767834408959,0.002,3173.1,3173.0,4.49252373]
["bitfinex","ETHUSD",1767834409469,0.002,3173.4,3173.1,0.93099019]
["bitfinex","ETHUSD",1767834414575,0.002,3173.4,3173.2,0.93099019]
["bitfinex","ETHUSD",1767834415562,0.002,3173.4,3173.0,1.34093218]
["bitfinex","ETHUSD",1767834415874,0.002,3173.4,3173.1,0.03151492]
["bitfinex","ETHUSD",1767834418344,0.002,3173.4,3173.1,0.48391449]
["bitfinex","ETHUSD",1767834418641,0.002,3173.4,3173.1,3.6353907]
["bitfinex","ETHUSD",1767834418847,0.002,3173.6,3173.1,4.56638089]
["bitfinex","ETHUSD",1767834419072,0.002,3173.6,3173.1,4.53486597]
["bitfinex","ETHUSD",1767834419257,0.99393376,3173.6,3173.2,0.4534866]
["bitfinex","ETHUSD",1767834419577,0.002,3173.4,3173.2,0.4534866]
["bitfinex","ETHUSD",1767834424484,0.96992756,3173.4,3172.6,0.96821333]
["bitfinex","ETHUSD",1767834424777,0.96992756,3173.4,3172.8,3.15178765]
["bitfinex","ETHUSD",1767834425577,0.96992756,3173.4,3172.9,3.15168091]
["bitfinex","ETHUSD",1767834425781,0.96992756,3173.4,3173.0,3.1515819]
["bitfinex","ETHUSD",1767834425962,0.96992756,3173.4,3172.9,3.15168451]
["bitfinex","ETHUSD",1767834426160,0.96992756,3173.4,3172.9,3.78204051]
["bitfinex","ETHUSD",1767834428989,0.96992756,3173.4,3172.9,6.93373139]
["bitfinex","ETHUSD",1767834429189,0.96992756,3173.4,3172.9,3.78204051]
["bitfinex","ETHUSD",1767834430889,0.96992756,3173.4,3173.2,0.001]
["bitfinex","ETHUSD",1767834433762,0.96992756,3173.4,3171.9,0.96821333]
["bitfinex","ETHUSD",1767834433763,0.96792756,3173.3,3171.9,0.96821333]
["bitfinex","ETHUSD",1767834434091,0.96792756,3173.3,3171.5,3.15405685]
["bitfinex","ETHUSD",1767834434092,0.96792756,3173.1,3172.2,3.15235571]
["bitfinex","ETHUSD",1767834434290,0.96792756,3173.1,3172.3,6.93323818]
["bitfinex","ETHUSD",1767834434672,0.96792756,3173.1,3172.3,10.08552516]
["bitfinex","ETHUSD",1767834435385,0.96792756,3173.1,3172.3,7.27373849]
["bitfinex","ETHUSD",1767834435793,0.96792756,3173.1,3172.3,4.12145151]
["bitfinex","ETHUSD",1767834435993,0.96792756,3173.1,3172.3,4.93143427]
["bitfinex","ETHUSD",1767834437767,0.96792756,3173.1,3172.4,0.96821333]
["bitfinex","ETHUSD",1767834439977,0.96792756,3173.0,3172.3,3.96321549]
["bitfinex","ETHUSD",1767834440493,0.96792756,3173.0,3172.4,3.15217936]
["bitfinex","ETHUSD",1767834440699,0.96792756,3173.0,3172.4,3.9605553]
["bitfinex","ETHUSD",1767834442595,0.96792756,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1767834445229,0.96792756,3172.9,3172.3,0.001]
["bitfinex","ETHUSD",1767834445903,0.96792756,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1767834451432,0.96792756,3173.0,3172.3,0.96921333]
["bitfinex","ETHUSD",1767834451599,0.96792756,3173.3,3172.6,5.84781861]
["bitfinex","ETHUSD",1767834451807,0.96792756,3173.3,3172.7,0.03151889]
["bitfinex","ETHUSD",1767834451989,0.96792756,3173.3,3172.7,1.02563907]
["bitfinex","ETHUSD",1767834452314,0.97232348,3173.2,3172.3,0.001]
["bitfinex","ETHUSD",1767834452525,0.97232348,3173.0,3172.3,0.828]
["bitfinex","ETHUSD",1767834453306,0.97232348,3173.0,3172.3,0.001]
["bitfinex","ETHUSD",1767834453918,0.97232348,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1767834454319,0.97232348,3173.0,3172.3,0.001]
["bitfinex","ETHUSD",1767834454522,0.97232348,3172.8,3172.3,0.001]
["bitfinex","ETHUSD",1767834459300,0.97232348,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1767834459556,0.97232348,3172.4,3171.7,0.99412018]
["bitfinex","ETHUSD",1767834459706,0.97232348,3172.3,3171.5,4.14818739]
["bitfinex","ETHUSD",1767834460055,1.38476465,3172.3,3171.6,4.17861365]
["bitfinex","ETHUSD",1767834460204,0.97232348,3172.3,3171.7,3.15283989]
["bitfinex","ETHUSD",1767834460405,0.97232348,3172.3,3171.8,0.03152783]
["bitfinex","ETHUSD",1767834461033,0.97232348,3172.3,3171.7,0.99412018]
["bitfinex","ETHUSD",1767834461204,0.97232348,3172.3,3171.7,4.17849511]
["bitfinex","ETHUSD",1767834461405,0.97232348,3172.3,3171.7,0.99412018]
["bitfinex","ETHUSD",1767834461608,1.38476465,3172.3,3171.7,0.99412018]
["bitfinex","ETHUSD",1767834462339,0.97232348,3172.2,3171.5,3.15403035]
["bitfinex","ETHUSD",1767834463128,0.97232348,3172.2,3171.5,4.14815053]
["bitfinex","ETHUSD",1767834464942,0.97232348,3172.2,3171.6,0.99412018]
["bitfinex","ETHUSD",1767834465144,0.97232348,3172.2,3171.5,0.001]
["bitfinex","ETHUSD",1767834465320,0.97232348,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1767834465521,0.97232348,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1767834468125,0.97232348,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1767834469156,4.12500799,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1767834469331,1.38482428,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1767834469537,0.97232348,3171.8,3171.5,0.001]
["bitfinex","ETHUSD",1767834470055,0.97232348,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1767834471763,4.12497125,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1767834472856,0.97232348,3172.0,3171.5,0.001]
["bitfinex","ETHUSD",1767834475160,0.97232348,3172.2,3171.5,0.99512018]
["bitfinex","ETHUSD",1767834475361,0.97232348,3172.6,3171.6,0.99412018]
["bitfinex","ETHUSD",1767834475554,3.15188955,3172.7,3171.8,0.99412018]
["bitfinex","ETHUSD",1767834475750,0.97232348,3172.8,3171.8,0.99412018]
["bitfinex","ETHUSD",1767834475956,4.12414059,3172.8,3172.0,0.99412018]
["bitfinex","ETHUSD",1767834476150,7.2759577,3172.8,3172.0,0.99412018]
["bitfinex","ETHUSD",1767834476459,0.97232348,3172.7,3172.0,0.99412018]
["bitfinex","ETHUSD",1767834477033,0.97232348,3172.7,3171.8,0.99412018]
["bitfinex","ETHUSD",1767834477564,0.97232348,3172.5,3171.7,0.827]
["bitfinex","ETHUSD",1767834477729,0.97232348,3172.5,3171.8,0.001]
["bitfinex","ETHUSD",1767834479352,0.97232348,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1767834479663,0.97232348,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1767834481574,0.97232348,3172.1,3171.5,0.001]
["bitfinex","ETHUSD",1767834481781,0.97232348,3172.1,3171.0,3.15356682]
["bitfinex","ETHUSD",1767834482074,0.97232348,3172.1,3171.0,0.94999156]
["bitfinex","ETHUSD",1767834482253,0.99406821,3171.9,3171.0,0.94999156]
["bitfinex","ETHUSD",1767834483440,0.99406821,3171.9,3171.1,3.1534795]
["bitfinex","ETHUSD",1767834483638,0.99406821,3171.8,3170.9,0.94999156]
["bitfinex","ETHUSD",1767834485545,0.7277294,3172.0,3171.2,0.90534147]
["bitfinex","ETHUSD",1767834485546,1.71273744,3172.0,3171.2,0.90534147]
["bitfinex","ETHUSD",1767834485752,0.98500804,3172.2,3171.3,0.90534147]
["bitfinex","ETHUSD",1767834486084,3.15221972,3172.4,3171.5,0.90534147]
["bitfinex","ETHUSD",1767834486249,3.1519889,3172.6,3171.7,0.90534147]
["bitfinex","ETHUSD",1767834486447,3.32324928,3172.6,3171.9,0.90534147]
["bitfinex","ETHUSD",1767834486648,4.30825732,3172.6,3171.9,0.90534147]
["bitfinex","ETHUSD",1767834486874,7.46024622,3172.6,3171.9,0.90534147]
["bitfinex","ETHUSD",1767834489376,0.98500804,3172.5,3171.9,0.90534147]
["bitfinex","ETHUSD",1767834489578,0.74602462,3172.4,3171.9,0.90534147]
["bitfinex","ETHUSD",1767834489782,0.002,3172.3,3171.6,0.90534147]
["bitfinex","ETHUSD",1767834489990,0.98700804,3172.3,3171.4,3.15313252]
["bitfinex","ETHUSD",1767834490282,0.98700804,3172.3,3171.4,0.90534147]
["bitfinex","ETHUSD",1767834490449,0.98700804,3172.3,3171.2,4.88667258]
["bitfinex","ETHUSD",1767834490649,0.98700804,3172.3,3171.3,0.48866726]
["bitfinex","ETHUSD",1767834490650,0.98500804,3172.1,3171.3,0.48866726]
["bitfinex","ETHUSD",1767834490846,0.98500804,3172.1,3171.4,0.90534147]
["bitfinex","ETHUSD",1767834492087,0.98500804,3172.1,3171.2,0.001]
["bitfinex","ETHUSD",1767834492786,0.98500804,3171.9,3171.2,0.001]
["bitfinex","ETHUSD",1767834493102,0.98500804,3171.9,3171.2,0.90634147]
["bitfinex","ETHUSD",1767834494201,0.98500804,3171.9,3171.2,0.001]
["bitfinex","ETHUSD",1767834494797,0.98500804,3171.9,3171.2,0.90634147]
["bitfinex","ETHUSD",1767834496101,0.98500804,3171.9,3171.2,4.05971921]
["bitfinex","ETHUSD",1767834496826,4.137694,3171.9,3171.2,0.90634147]
["bitfinex","ETHUSD",1767834497408,0.98500804,3171.9,3171.2,4.05971944]
["bitfinex","ETHUSD",1767834497607,0.09459545,3170.0,3169.6,0.90534147]
["bitfinex","ETHUSD",1767834498106,3.15447462,3170.1,3169.4,0.90634147]
["bitfinex","ETHUSD",1767834498274,3.98147462,3170.1,3169.4,0.90634147]
["bitfinex","ETHUSD",1767834499075,5.78802031,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1767834499543,2.63354569,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1767834499909,1.81200804,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1767834500741,1.81200804,3170.1,3169.4,0.90634147]
["bitfinex","ETHUSD",1767834502122,1.81200804,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1767834504110,0.827,3170.1,3169.7,0.90634147]
["bitfinex","ETHUSD",1767834504309,0.827,3170.3,3169.8,0.9368892]
["bitfinex","ETHUSD",1767834504517,4.13901084,3170.6,3169.9,0.90534147]
["bitfinex","ETHUSD",1767834504724,0.827,3170.5,3169.9,0.90534147]
["bitfinex","ETHUSD",1767834504923,1.81200804,3170.5,3169.7,0.90634147]
["bitfinex","ETHUSD",1767834505933,1.81200804,3170.5,3169.7,4.0611955]
["bitfinex","ETHUSD",1767834506134,1.81200804,3170.5,3169.8,0.90534147]
["bitfinex","ETHUSD",1767834507356,4.96615152,3170.5,3169.8,0.90534147]
["bitfinex","ETHUSD",1767834507653,0.98500804,3170.4,3169.8,0.90534147]
["bitfinex","ETHUSD",1767834508526,0.98500804,3170.4,3169.7,0.001]
["bitfinex","ETHUSD",1767834509458,0.98500804,3170.3,3169.7,0.001]
["bitfinex","ETHUSD",1767834509657,0.98500804,3170.3,3169.7,0.90634147]
["bitfinex","ETHUSD",1767834509952,3.15420076,3170.4,3169.7,0.90634147]
["bitfinex","ETHUSD",1767834510151,0.827,3170.4,3169.7,0.90634147]
["bitfinex","ETHUSD",1767834511456,3.98120419,3170.4,3169.7,0.90634147]
["bitfinex","ETHUSD",1767834514462,0.827,3170.4,3169.8,0.95056057]
["bitfinex","ETHUSD",1767834515061,0.93410195,3170.9,3169.8,0.95056057]
["bitfinex","ETHUSD",1767834515268,0.827,3170.8,3170.0,0.95056057]
["bitfinex","ETHUSD",1767834515456,0.827,3170.7,3170.0,0.95056057]
["bitfinex","ETHUSD",1767834517167,3.9809461,3170.7,3170.0,0.95056057]
["bitfinex","ETHUSD",1767834518577,7.1348922,3170.7,3170.0,0.95056057]
["bitfinex","ETHUSD",1767834518744,3.9809461,3170.7,3170.0,0.95056057]
["bitfinex","ETHUSD",1767834519673,0.80688409,3170.7,3170.0,0.95056057]
["bitfinex","ETHUSD",1767834519841,0.827,3170.6,3170.2,0.95056057]
["bitfinex","ETHUSD",1767834521157,0.827,3170.7,3170.2,0.95056057]
["bitfinex","ETHUSD",1767834523176,0.827,3170.9,3170.3,0.95056057]
["bitfinex","ETHUSD",1767834523681,0.09459545,3171.3,3170.3,0.95056057]
["bitfinex","ETHUSD",1767834523851,0.827,3171.2,3170.5,0.95056057]
["bitfinex","ETHUSD",1767834524377,4.08731015,3171.4,3170.5,0.95056057]
["bitfinex","ETHUSD",1767834524677,0.827,3171.3,3170.7,0.95056057]
["bitfinex","ETHUSD",1767834527090,3.98028964,3171.3,3170.7,0.95056057]
["bitfinex","ETHUSD",1767834527480,0.827,3171.3,3170.7,0.95056057]
["bitfinex","ETHUSD",1767834529505,3.98031227,3171.3,3170.7,0.95056057]
["bitfinex","ETHUSD",1767834529659,0.827,3171.3,3170.7,0.95056057]
["bitfinex","ETHUSD",1767834529990,3.98031278,3171.3,3170.7,0.95056057]
["bitfinex","ETHUSD",1767834530172,0.827,3171.2,3170.7,0.95056057]
["bitfinex","ETHUSD",1767834530792,4.0892219,3171.5,3170.7,4.10443011]
["bitfinex","ETHUSD",1767834530997,0.827,3171.4,3170.8,0.95056057]
["bitfinex","ETHUSD",1767834531164,4.78710345,3171.4,3170.8,0.95056057]
["bitfinex","ETHUSD",1767834531491,0.827,3171.4,3170.9,0.95056057]
["bitfinex","ETHUSD",1767834531688,0.002,3171.5,3170.9,0.95056057]
["bitfinex","ETHUSD",1767834531689,0.827,3171.3,3170.9,0.95056057]
["bitfinex","ETHUSD",1767834532064,0.002,3171.5,3170.9,0.95056057]
["bitfinex","ETHUSD",1767834533685,0.002,3171.5,3171.1,0.95056057]
["bitfinex","ETHUSD",1767834538024,0.002,3171.2,3171.1,0.95056057]
["bitfinex","ETHUSD",1767834538518,0.002,3171.5,3171.2,0.95056057]
["bitfinex","ETHUSD",1767834540502,0.002,3171.5,3171.1,0.41050891]
["bitfinex","ETHUSD",1767834541421,0.93610195,3171.5,3171.0,0.001]
["bitfinex","ETHUSD",1767834543127,0.93966722,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1767834553139,0.827,3171.3,3171.0,0.001]
["bitfinex","ETHUSD",1767834554863,0.94166722,3171.5,3171.0,0.001]
["bitfinex","ETHUSD",1767834555052,0.827,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1767834556766,1.76666722,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1767834557135,0.93966722,3171.3,3171.0,0.001]
["bitfinex","ETHUSD",1767834557339,0.93966722,3171.1,3170.5,4.09745112]
["bitfinex","ETHUSD",1767834558977,0.93966722,3171.1,3170.5,0.94338306]
["bitfinex","ETHUSD",1767834559177,0.93966722,3171.1,3170.5,4.09740443]
["bitfinex","ETHUSD",1767834559374,0.93966722,3171.1,3170.5,0.94338306]
["bitfinex","ETHUSD",1767834559540,0.93966722,3171.1,3170.5,4.09743038]
["bitfinex","ETHUSD",1767834560237,0.93966722,3171.1,3170.5,0.94338306]
["bitfinex","ETHUSD",1767834560444,0.93966722,3171.0,3170.3,3.15420202]
["bitfinex","ETHUSD",1767834561550,0.93966722,3171.0,3170.3,4.09758508]
["bitfinex","ETHUSD",1767834561856,0.93966722,3171.0,3170.8,0.001]
["bitfinex","ETHUSD",1767834565451,3.15323047,3171.4,3170.8,0.001]
["bitfinex","ETHUSD",1767834565645,0.827,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1767834565954,0.827,3171.3,3170.8,0.94438306]
["bitfinex","ETHUSD",1767834566800,0.827,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1767834567754,0.93966722,3171.1,3170.3,0.94338306]
["bitfinex","ETHUSD",1767834568805,0.827,3171.0,3170.3,0.94338306]
["bitfinex","ETHUSD",1767834569154,4.09319916,3171.1,3170.3,0.94338306]
["bitfinex","ETHUSD",1767834569478,0.827,3171.0,3170.4,0.97492482]
["bitfinex","ETHUSD",1767834569691,0.827,3171.0,3170.4,0.94338306]
["bitfinex","ETHUSD",1767834570194,0.827,3170.9,3170.4,0.94338306]
["bitfinex","ETHUSD",1767834570855,0.827,3170.9,3170.3,3.15425697]
["bitfinex","ETHUSD",1767834571057,1.76666722,3170.9,3170.3,3.78522776]
["bitfinex","ETHUSD",1767834573398,0.9717342,3171.3,3170.7,0.001]
["bitfinex","ETHUSD",1767834573599,0.827,3171.2,3170.7,0.001]
["bitfinex","ETHUSD",1767834574062,1.7987342,3171.2,3170.7,0.001]
["bitfinex","ETHUSD",1767834575018,0.9717342,3171.2,3170.7,0.001]
["bitfinex","ETHUSD",1767834575312,0.827,3171.2,3170.7,0.93142358]
["bitfinex","ETHUSD",1767834577004,0.827,3171.2,3170.7,4.08530112]
["bitfinex","ETHUSD",1767834578483,0.827,3171.2,3170.7,0.93142358]
["bitfinex","ETHUSD",1767834579418,0.9717342,3171.4,3170.7,4.08530127]
["bitfinex","ETHUSD",1767834579567,0.002,3171.5,3170.8,0.96196136]
["bitfinex","ETHUSD",1767834580201,0.002,3171.5,3170.8,0.93042358]
["bitfinex","ETHUSD",1767834582125,0.9737342,3171.5,3170.8,4.08414516]
["bitfinex","ETHUSD",1767834584933,0.002,3171.2,3170.8,4.08414516]
["bitfinex","ETHUSD",1767834585930,0.002,3171.2,3170.7,3.15480577]
["bitfinex","ETHUSD",1767834586110,0.9737342,3171.2,3170.7,0.7249227]
["bitfinex","ETHUSD",1767834586307,0.9737342,3171.2,3170.7,0.001]
["bitfinex","ETHUSD",1767834590652,0.9717342,3171.0,3170.1,3.15540783]
["bitfinex","ETHUSD",1767834590939,0.827,3170.9,3170.2,4.08476345]
["bitfinex","ETHUSD",1767834591146,1.7987342,3170.9,3170.2,4.08476345]
["bitfinex","ETHUSD",1767834591312,0.9717342,3170.8,3170.2,4.08476345]
["bitfinex","ETHUSD",1767834592636,0.9717342,3170.8,3170.2,0.93042358]
["bitfinex","ETHUSD",1767834593336,0.9717342,3170.8,3170.1,3.15543394]
["bitfinex","ETHUSD",1767834595312,0.9717342,3170.8,3170.1,4.80990064]
["bitfinex","ETHUSD",1767834595813,0.9717342,3170.8,3170.1,7.96437526]
["bitfinex","ETHUSD",1767834596014,0.9717342,3170.8,3170.1,4.80990064]
["bitfinex","ETHUSD",1767834596515,0.9717342,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1767834599936,0.829,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1767834600141,1.8007342,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1767834600942,0.9737342,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1767834601142,0.002,3171.2,3170.7,0.93042358]
["bitfinex","ETHUSD",1767834601825,0.9717342,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1767834602942,0.91805745,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1767834609654,0.91805745,3171.0,3170.7,0.001]
["bitfinex","ETHUSD",1767834609954,0.92005745,3170.9,3170.7,0.001]
["bitfinex","ETHUSD",1767834615167,0.91805745,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1767834615351,0.40737727,3170.7,3170.2,0.98274096]
["bitfinex","ETHUSD",1767834615538,0.827,3170.8,3170.2,0.98274096]
["bitfinex","ETHUSD",1767834615729,1.74505745,3170.8,3170.2,0.98274096]
["bitfinex","ETHUSD",1767834616436,1.74505745,3170.8,3170.2,4.13710819]
["bitfinex","ETHUSD",1767834618565,1.74505745,3170.8,3170.2,0.98274096]
["bitfinex","ETHUSD",1767834618766,2.23513188,3170.8,3170.2,0.98274096]
["bitfinex","ETHUSD",1767834619167,0.91805745,3170.6,3169.8,3.15471108]
["bitfinex","ETHUSD",1767834619466,0.91805745,3170.6,3169.7,3.15482035]
["bitfinex","ETHUSD",1767834621247,0.91805745,3170.4,3169.7,3.15482035]
["bitfinex","ETHUSD",1767834622049,0.91805745,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767834622251,0.91805745,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1767834623773,0.91805745,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1767834624478,0.91805745,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767834626082,4.07215994,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767834626379,0.91805745,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767834626581,1.32527344,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767834626981,2.15227344,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767834627201,4.07206562,3170.6,3170.0,0.98374096]
["bitfinex","ETHUSD",1767834627500,0.827,3170.5,3170.0,0.98374096]
["bitfinex","ETHUSD",1767834628702,3.98098697,3170.6,3170.0,0.98374096]
["bitfinex","ETHUSD",1767834628911,0.48990444,3170.5,3170.0,0.98374096]
["bitfinex","ETHUSD",1767834629093,1.40796189,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1767834631779,0.91805745,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767834633004,4.07223598,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1767834633211,0.95624199,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1767834633389,1.41627449,3170.3,3170.0,0.001]
["bitfinex","ETHUSD",1767834634730,1.41627449,3170.3,3169.6,0.99935424]
["bitfinex","ETHUSD",1767834634929,1.41627449,3170.3,3169.6,4.15431268]
["bitfinex","ETHUSD",1767834635497,1.41627449,3170.3,3169.7,0.99935424]
["bitfinex","ETHUSD",1767834636228,0.95624199,3170.3,3169.6,3.15495905]
["bitfinex","ETHUSD",1767834636726,0.95624199,3170.5,3169.7,0.99935424]
["bitfinex","ETHUSD",1767834637315,1.05083744,3170.7,3169.9,0.99935424]
["bitfinex","ETHUSD",1767834637517,3.15395929,3170.7,3169.9,0.99935424]
["bitfinex","ETHUSD",1767834637707,0.827,3170.6,3169.9,0.99935424]
["bitfinex","ETHUSD",1767834637908,1.22509593,3170.6,3169.9,0.99935424]
["bitfinex","ETHUSD",1767834639641,1.22509593,3170.6,3170.1,0.99935424]
["bitfinex","ETHUSD",1767834640214,0.39809593,3170.6,3170.1,0.99935424]
["bitfinex","ETHUSD",1767834640438,0.827,3170.5,3170.1,0.99935424]
["bitfinex","ETHUSD",1767834642605,0.827,3170.5,3170.1,4.15382418]
["bitfinex","ETHUSD",1767834643124,0.827,3170.5,3170.1,0.99935424]
["bitfinex","ETHUSD",1767834643519,0.827,3170.6,3170.1,0.99935424]
["bitfinex","ETHUSD",1767834643725,1.32071373,3170.6,3170.1,0.99935424]
["bitfinex","ETHUSD",1767834644129,0.827,3170.6,3170.1,0.99935424]
["bitfinex","ETHUSD",1767834646007,0.002,3170.2,3170.1,4.15382886]
["bitfinex","ETHUSD",1767834646255,0.002,3170.9,3170.5,0.99935424]
["bitfinex","ETHUSD",1767834648141,0.002,3170.9,3170.7,0.99935424]
["bitfinex","ETHUSD",1767834650664,0.002,3170.9,3170.7,4.15321316]
["bitfinex","ETHUSD",1767834650866,0.002,3171.2,3170.8,0.99935424]
["bitfinex","ETHUSD",1767834652169,0.002,3171.2,3170.9,0.99935424]
["bitfinex","ETHUSD",1767834655070,0.002,3171.2,3170.6,0.99935424]
["bitfinex","ETHUSD",1767834655464,0.002,3171.2,3170.6,4.15332734]
["bitfinex","ETHUSD",1767834655662,0.002,3171.2,3170.7,4.15320673]
["bitfinex","ETHUSD",1767834655864,0.002,3171.2,3170.7,4.88393481]
["bitfinex","ETHUSD",1767834656364,0.002,3171.2,3170.7,1.73008232]
["bitfinex","ETHUSD",1767834656740,0.002,3171.2,3170.7,4.88394711]
["bitfinex","ETHUSD",1767834657503,0.002,3171.2,3170.7,1.73008232]
["bitfinex","ETHUSD",1767834657872,0.002,3170.9,3170.7,1.73008232]
["bitfinex","ETHUSD",1767834660400,0.002,3170.9,3170.7,4.88395236]
["bitfinex","ETHUSD",1767834660693,0.002,3170.9,3170.8,1.48774948]
["bitfinex","ETHUSD",1767834662962,0.002,3170.9,3170.8,0.99935424]
["bitfinex","ETHUSD",1767834663484,0.002,3170.9,3170.8,4.18467024]
["bitfinex","ETHUSD",1767834664200,0.002,3171.5,3170.9,0.9729761]
["bitfinex","ETHUSD",1767834665388,0.002,3171.5,3171.0,3.15357931]
["bitfinex","ETHUSD",1767834665605,0.002,3171.8,3171.4,0.9729761]
["bitfinex","ETHUSD",1767834667107,0.002,3172.3,3171.6,0.9729761]
["bitfinex","ETHUSD",1767834667680,0.002,3172.3,3171.8,0.9729761]
["bitfinex","ETHUSD",1767834668192,0.002,3172.8,3172.3,0.9729761]
["bitfinex","ETHUSD",1767834668408,0.94666783,3173.4,3172.8,0.9729761]
["bitfinex","ETHUSD",1767834668603,0.94666783,3173.4,3172.8,0.97160694]
["bitfinex","ETHUSD",1767834669117,0.94666783,3173.4,3172.6,0.9729761]
["bitfinex","ETHUSD",1767834669402,0.94466783,3173.3,3172.2,0.9729761]
["bitfinex","ETHUSD",1767834669567,0.94466783,3173.3,3172.2,1.7999761]
["bitfinex","ETHUSD",1767834669770,0.94466783,3173.3,3172.4,6.30437522]
["bitfinex","ETHUSD",1767834670189,0.94466783,3173.3,3172.4,3.15218761]
["bitfinex","ETHUSD",1767834671305,0.94466783,3173.3,3172.4,6.30437522]
["bitfinex","ETHUSD",1767834671467,0.94466783,3173.2,3172.4,3.15218761]
["bitfinex","ETHUSD",1767834672713,0.94466783,3173.2,3172.4,7.27735132]
["bitfinex","ETHUSD",1767834672879,0.94466783,3173.2,3172.5,0.74573489]
["bitfinex","ETHUSD",1767834673308,0.94466783,3173.2,3172.5,1.71871099]
["bitfinex","ETHUSD",1767834674312,0.94466783,3173.2,3172.6,3.1519889]
["bitfinex","ETHUSD",1767834675707,0.94466783,3173.2,3172.6,6.3039778]
["bitfinex","ETHUSD",1767834676383,0.94466783,3173.2,3172.6,3.1519889]
["bitfinex","ETHUSD",1767834676585,0.94466783,3173.2,3172.7,0.80227755]
["bitfinex","ETHUSD",1767834676986,1.77366783,3173.4,3172.8,0.9729761]
["bitfinex","ETHUSD",1767834677496,1.77366783,3173.4,3172.7,0.80227755]
["bitfinex","ETHUSD",1767834677497,0.94466783,3173.3,3172.7,0.80227755]
["bitfinex","ETHUSD",1767834677987,0.94466783,3173.3,3172.7,3.95407655]
["bitfinex","ETHUSD",1767834678319,0.94466783,3173.3,3172.7,0.80227755]
["bitfinex","ETHUSD",1767834678529,0.94466783,3173.3,3172.6,3.15192186]
["bitfinex","ETHUSD",1767834678893,0.94466783,3173.2,3172.4,3.15211044]
["bitfinex","ETHUSD",1767834680053,0.94466783,3173.0,3172.1,4.12542635]
["bitfinex","ETHUSD",1767834681255,0.94466783,3173.1,3172.3,7.03231822]
["bitfinex","ETHUSD",1767834681427,0.94466783,3173.1,3172.2,3.15234267]
["bitfinex","ETHUSD",1767834681745,0.94466783,3172.8,3172.3,3.15228591]
["bitfinex","ETHUSD",1767834682747,0.94466783,3172.8,3172.2,3.15238635]
["bitfinex","ETHUSD",1767834684047,0.94466783,3172.8,3172.1,0.9729761]
["bitfinex","ETHUSD",1767834684916,0.94466783,3172.8,3172.1,4.12545275]
["bitfinex","ETHUSD",1767834685249,0.002,3172.9,3172.2,0.9729761]
["bitfinex","ETHUSD",1767834685654,0.002,3172.9,3172.4,0.9729761]
["bitfinex","ETHUSD",1767834687150,0.002,3172.9,3172.5,0.9729761]
["bitfinex","ETHUSD",1767834687964,0.002,3172.9,3172.7,0.9729761]
["bitfinex","ETHUSD",1767834688473,0.94466783,3173.1,3172.4,6.3043093]
["bitfinex","ETHUSD",1767834688678,0.94466783,3173.1,3172.5,0.94565745]
["bitfinex","ETHUSD",1767834689554,0.94466783,3173.1,3172.5,4.09770578]
["bitfinex","ETHUSD",1767834689758,0.94466783,3173.1,3172.5,3.15204833]
["bitfinex","ETHUSD",1767834690195,0.94466783,3173.1,3172.5,6.30413658]
["bitfinex","ETHUSD",1767834690661,0.002,3173.2,3172.6,0.9729761]
["bitfinex","ETHUSD",1767834691679,0.002,3173.2,3172.7,7.2767552]
["bitfinex","ETHUSD",1767834691883,0.002,3173.2,3172.8,0.9729761]
["bitfinex","ETHUSD",1767834692083,0.002,3173.2,3172.8,1.70065162]
["bitfinex","ETHUSD",1767834692963,0.002,3173.2,3172.9,3.15169088]
["bitfinex","ETHUSD",1767834693151,0.002,3173.2,3173.0,0.93897767]
["bitfinex","ETHUSD",1767834694481,0.002,3173.2,3172.7,0.001]
["bitfinex","ETHUSD",1767834694482,0.96145904,3173.2,3172.7,0.001]
["bitfinex","ETHUSD",1767834694911,0.91145904,3173.2,3172.7,0.001]
["bitfinex","ETHUSD",1767834695195,0.91145904,3173.2,3172.7,0.31630882]
["bitfinex","ETHUSD",1767834695499,0.96145904,3173.4,3172.7,1.25528649]
["bitfinex","ETHUSD",1767834697005,4.11269815,3173.4,3172.7,1.25528649]
["bitfinex","ETHUSD",1767834697170,0.95945904,3173.3,3172.7,0.31630882]
["bitfinex","ETHUSD",1767834697370,0.95945904,3173.3,3172.7,1.25528649]
["bitfinex","ETHUSD",1767834697696,0.95945904,3173.3,3172.7,4.40717279]
["bitfinex","ETHUSD",1767834698898,0.95945904,3173.3,3172.7,3.46819512]
["bitfinex","ETHUSD",1767834699081,0.95945904,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1767834699399,0.95945904,3173.3,3172.7,4.09183113]
["bitfinex","ETHUSD",1767834699600,0.96145904,3173.4,3172.8,0.93897767]
["bitfinex","ETHUSD",1767834699792,0.002,3173.4,3172.8,0.93897767]
["bitfinex","ETHUSD",1767834700101,0.002,3173.4,3172.9,0.93897767]
["bitfinex","ETHUSD",1767834701407,0.002,3173.4,3172.9,4.09066816]
["bitfinex","ETHUSD",1767834702082,0.002,3173.4,3172.9,0.93897767]
["bitfinex","ETHUSD",1767834703079,0.002,3173.4,3173.0,0.93897767]
["bitfinex","ETHUSD",1767834704499,0.002,3173.4,3173.1,0.93897767]
["bitfinex","ETHUSD",1767834704701,0.002,3173.4,3173.2,1.34803351]
["bitfinex","ETHUSD",1767834705884,0.002,3173.4,3173.3,0.93897767]
["bitfinex","ETHUSD",1767834708587,0.002,3173.4,3173.2,0.40905584]
["bitfinex","ETHUSD",1767834709188,0.96145904,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834725136,0.92681121,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1767834733017,0.92881121,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834735951,0.92681121,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1767834737620,0.92681121,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1767834739359,0.92881121,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834739750,1.3370069,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834743370,0.41019569,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834743525,0.002,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834745371,0.002,3173.4,3173.0,0.94235124]
["bitfinex","ETHUSD",1767834745956,0.002,3173.4,3173.0,0.94035125]
["bitfinex","ETHUSD",1767834746843,0.002,3173.4,3173.0,0.93835126]
["bitfinex","ETHUSD",1767834749788,0.002,3173.4,3173.1,0.94135124]
["bitfinex","ETHUSD",1767834751077,0.002,3173.4,3173.2,0.94135124]
["bitfinex","ETHUSD",1767834758055,0.002,3173.4,3173.3,0.90490553]
["bitfinex","ETHUSD",1767834758949,0.002,3173.4,3173.3,1.31053816]
["bitfinex","ETHUSD",1767834759456,0.002,3173.4,3173.3,4.46183176]
["bitfinex","ETHUSD",1767834759779,0.002,3173.6,3173.3,4.46183176]
["bitfinex","ETHUSD",1767834759780,0.002,3173.6,3173.3,6.70821983]
["bitfinex","ETHUSD",1767834759962,0.002,3173.6,3173.3,3.55692623]
["bitfinex","ETHUSD",1767834760890,0.96079821,3173.6,3173.3,0.40563263]
["bitfinex","ETHUSD",1767834761180,0.96079821,3173.6,3172.7,0.001]
["bitfinex","ETHUSD",1767834761181,0.96079821,3173.6,3172.7,0.90590553]
["bitfinex","ETHUSD",1767834761182,3.15302982,3173.6,3172.7,0.90590553]
["bitfinex","ETHUSD",1767834761561,4.11182803,3173.6,3172.7,0.90590553]
["bitfinex","ETHUSD",1767834762657,0.002,3173.1,3172.8,0.90490553]
["bitfinex","ETHUSD",1767834762857,0.002,3173.1,3172.9,0.90490553]
["bitfinex","ETHUSD",1767834776672,0.002,3173.4,3172.9,0.90490553]
["bitfinex","ETHUSD",1767834776878,0.002,3173.4,3173.0,0.90490553]
["bitfinex","ETHUSD",1767834777292,0.002,3173.4,3172.8,0.40577324]
["bitfinex","ETHUSD",1767834777600,0.002,3173.4,3172.8,0.90490553]
["bitfinex","ETHUSD",1767834778000,0.002,3173.4,3172.9,0.90490553]
["bitfinex","ETHUSD",1767834778400,0.96079821,3173.4,3172.7,0.90590553]
["bitfinex","ETHUSD",1767834778592,0.95879821,3173.3,3172.7,0.90590553]
["bitfinex","ETHUSD",1767834778894,0.002,3173.4,3172.7,0.90590553]
["bitfinex","ETHUSD",1767834779099,3.87970229,3173.4,3172.7,0.90590553]
["bitfinex","ETHUSD",1767834779496,4.8385005,3173.4,3172.7,0.90590553]
["bitfinex","ETHUSD",1767834779871,0.95879821,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1767834782305,0.93843964,3173.2,3172.7,0.001]
["bitfinex","ETHUSD",1767834782512,0.93843964,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1767834783581,0.93843964,3172.9,3171.7,0.90015762]
["bitfinex","ETHUSD",1767834783776,6.30318728,3173.0,3171.8,0.90015762]
["bitfinex","ETHUSD",1767834783777,0.93843964,3172.7,3171.8,0.90015762]
["bitfinex","ETHUSD",1767834783983,0.93843964,3172.7,3171.6,0.03152982]
["bitfinex","ETHUSD",1767834783984,0.93843964,3172.7,3171.6,0.90015762]
["bitfinex","ETHUSD",1767834784178,0.93843964,3172.5,3171.6,4.05312097]
["bitfinex","ETHUSD",1767834784382,0.93843964,3172.5,3171.6,0.90015762]
["bitfinex","ETHUSD",1767834784702,0.93843964,3172.5,3171.7,0.90015762]
["bitfinex","ETHUSD",1767834785391,0.93843964,3172.4,3171.7,0.90015762]
["bitfinex","ETHUSD",1767834785789,0.93843964,3172.4,3171.8,0.90015762]
["bitfinex","ETHUSD",1767834785988,1.52041198,3172.6,3171.8,0.90015762]
["bitfinex","ETHUSD",1767834786212,1.17318084,3172.5,3171.8,0.90015762]
["bitfinex","ETHUSD",1767834786380,1.17318084,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1767834786583,0.2347412,3172.5,3172.0,0.90115762]
["bitfinex","ETHUSD",1767834787709,0.93843964,3173.3,3172.2,0.90015762]
["bitfinex","ETHUSD",1767834787892,4.08976288,3173.3,3172.4,0.90015762]
["bitfinex","ETHUSD",1767834788094,3.15132324,3173.3,3172.4,0.90015762]
["bitfinex","ETHUSD",1767834788410,3.64319953,3173.3,3172.4,0.90015762]
["bitfinex","ETHUSD",1767834790114,0.002,3173.4,3172.5,0.9316785]
["bitfinex","ETHUSD",1767834790610,0.002,3173.4,3172.5,0.90015762]
["bitfinex","ETHUSD",1767834790794,0.002,3173.4,3172.6,0.9316775]
["bitfinex","ETHUSD",1767834790993,0.002,3173.4,3172.5,4.88128379]
["bitfinex","ETHUSD",1767834790994,0.002,3173.4,3172.8,0.90015762]
["bitfinex","ETHUSD",1767834791190,0.002,3173.4,3172.9,0.90015762]
["bitfinex","ETHUSD",1767834797993,0.002,3173.4,3173.0,0.90015762]
["bitfinex","ETHUSD",1767834798317,0.002,3173.1,3173.0,0.90015762]
["bitfinex","ETHUSD",1767834800524,0.002,3173.1,3172.8,1.30536234]
["bitfinex","ETHUSD",1767834802618,0.002,3173.1,3172.9,0.93167452]
["bitfinex","ETHUSD",1767834803127,0.002,3173.1,3172.9,0.90015762]
["bitfinex","ETHUSD",1767834803502,0.002,3173.1,3173.0,0.90015762]
["bitfinex","ETHUSD",1767834803716,0.002,3173.6,3173.4,0.90015762]
["bitfinex","ETHUSD",1767834804225,0.002,3173.6,3173.1,3.15149223]
["bitfinex","ETHUSD",1767834804426,0.002,3173.6,3173.2,0.90015762]
["bitfinex","ETHUSD",1767834805235,0.002,3173.6,3173.2,4.05151288]
["bitfinex","ETHUSD",1767834805417,0.002,3173.6,3173.4,0.90015762]
["bitfinex","ETHUSD",1767834805924,0.002,3173.6,3173.3,1.62360165]
["bitfinex","ETHUSD",1767834807193,0.002,3173.6,3173.3,4.77479997]
["bitfinex","ETHUSD",1767834808752,0.002,3173.6,3173.3,3.87464235]
["bitfinex","ETHUSD",1767834811047,0.002,3173.6,3173.4,0.90015762]
["bitfinex","ETHUSD",1767834811220,0.002,3173.6,3173.5,0.90015762]
["bitfinex","ETHUSD",1767834812650,0.002,3173.6,3173.3,0.91711107]
["bitfinex","ETHUSD",1767834813351,0.002,3173.6,3173.2,3.15134906]
["bitfinex","ETHUSD",1767834813533,0.002,3173.6,3173.3,3.15128531]
["bitfinex","ETHUSD",1767834814654,0.002,3173.6,3173.2,7.21989689]
["bitfinex","ETHUSD",1767834814858,0.002,3173.6,3173.3,0.72198969]
["bitfinex","ETHUSD",1767834816770,0.002,3173.6,3173.3,3.87318429]
["bitfinex","ETHUSD",1767834820359,0.002,3174.0,3173.6,0.91711107]
["bitfinex","ETHUSD",1767834821348,0.002,3174.0,3173.7,0.91711107]
["bitfinex","ETHUSD",1767834821669,0.002,3174.0,3173.4,3.97810598]
["bitfinex","ETHUSD",1767834821670,0.002,3174.0,3173.5,4.06815478]
["bitfinex","ETHUSD",1767834822170,0.002,3174.0,3173.6,3.15098315]
["bitfinex","ETHUSD",1767834823864,0.002,3174.0,3173.5,4.06816356]
["bitfinex","ETHUSD",1767834824189,0.002,3174.0,3173.6,0.80463533]
["bitfinex","ETHUSD",1767834825987,0.002,3174.0,3173.6,3.95556487]
["bitfinex","ETHUSD",1767834826687,0.002,3174.0,3173.7,0.91711107]
["bitfinex","ETHUSD",1767834828197,0.002,3174.0,3173.8,3.15079715]
["bitfinex","ETHUSD",1767834829092,0.002,3174.0,3173.9,0.91711107]
["bitfinex","ETHUSD",1767834829297,0.002,3174.0,3173.9,0.72187409]
["bitfinex","ETHUSD",1767834830604,0.002,3174.0,3173.9,4.78968303]
["bitfinex","ETHUSD",1767834831171,0.002,3174.0,3173.9,0.72187409]
["bitfinex","ETHUSD",1767834831376,0.002,3174.0,3173.5,3.15108271]
["bitfinex","ETHUSD",1767834831705,0.99455975,3174.0,3173.6,3.15094391]
["bitfinex","ETHUSD",1767834832009,0.99455975,3174.0,3173.1,4.606]
["bitfinex","ETHUSD",1767834832010,0.99255975,3173.9,3173.1,4.606]
["bitfinex","ETHUSD",1767834832173,4.88328379,3174.0,3172.6,0.91711107]
["bitfinex","ETHUSD",1767834832174,0.99255975,3173.3,3172.6,0.91711107]
["bitfinex","ETHUSD",1767834832376,0.99255975,3173.1,3172.1,0.91711107]
["bitfinex","ETHUSD",1767834832712,0.99255975,3173.0,3172.2,3.15238088]
["bitfinex","ETHUSD",1767834832910,0.99255975,3173.0,3172.3,3.15226447]
["bitfinex","ETHUSD",1767834833079,0.99255975,3173.0,3172.2,3.15238308]
["bitfinex","ETHUSD",1767834833818,0.99255975,3173.0,3172.3,3.15227105]
["bitfinex","ETHUSD",1767834834004,0.99255975,3173.0,3172.3,3.87445639]
["bitfinex","ETHUSD",1767834834304,0.99255975,3173.0,3172.4,3.15217947]
["bitfinex","ETHUSD",1767834834480,0.99255975,3173.0,3172.4,4.06929868]
["bitfinex","ETHUSD",1767834835208,0.99255975,3173.2,3172.5,0.91711107]
["bitfinex","ETHUSD",1767834835573,4.14377577,3173.4,3172.6,0.91711107]
["bitfinex","ETHUSD",1767834835774,0.99255975,3173.3,3172.3,3.87444402]
["bitfinex","ETHUSD",1767834836808,0.99255975,3173.2,3172.4,0.91711107]
["bitfinex","ETHUSD",1767834837103,0.99255975,3173.2,3172.3,4.79155509]
["bitfinex","ETHUSD",1767834838324,0.99255975,3173.2,3172.4,0.91711107]
["bitfinex","ETHUSD",1767834838931,0.99255975,3173.2,3172.5,3.15208825]
["bitfinex","ETHUSD",1767834839224,0.99255975,3173.2,3172.6,0.91711107]
["bitfinex","ETHUSD",1767834840932,3.96329024,3173.4,3172.7,0.91711107]
["bitfinex","ETHUSD",1767834841234,1.80463892,3173.4,3172.7,0.91711107]
["bitfinex","ETHUSD",1767834841731,4.9558592,3173.4,3172.7,0.91711107]
["bitfinex","ETHUSD",1767834841901,4.95583376,3173.4,3172.7,0.91711107]
["bitfinex","ETHUSD",1767834842401,0.98136595,3173.3,3172.7,0.91711107]
["bitfinex","ETHUSD",1767834844722,0.98136595,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1767834844931,1.47582495,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1767834846848,0.98136595,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1767834847012,0.98136595,3173.2,3172.3,0.90314493]
["bitfinex","ETHUSD",1767834850143,0.98136595,3173.2,3172.4,4.05533254]
["bitfinex","ETHUSD",1767834850352,0.98136595,3173.2,3172.5,0.90314493]
["bitfinex","ETHUSD",1767834850523,0.98136595,3173.2,3172.5,1.30867818]
["bitfinex","ETHUSD",1767834851444,3.15121958,3173.4,3172.6,0.90314493]
["bitfinex","ETHUSD",1767834851648,4.13251009,3173.5,3172.6,0.90314493]
["bitfinex","ETHUSD",1767834851857,0.98136595,3173.5,3172.8,0.90314493]
["bitfinex","ETHUSD",1767834852539,4.13246378,3173.5,3172.8,0.90314493]
["bitfinex","ETHUSD",1767834853861,0.98136595,3173.4,3172.3,4.05540232]
["bitfinex","ETHUSD",1767834854145,0.98136595,3173.4,3172.4,3.15217849]
["bitfinex","ETHUSD",1767834855756,0.98136595,3173.2,3172.4,3.15217849]
["bitfinex","ETHUSD",1767834856398,0.98336595,3173.2,3172.4,3.15217849]
["bitfinex","ETHUSD",1767834856700,0.98336595,3173.2,3172.4,3.87294754]
["bitfinex","ETHUSD",1767834857062,0.98336595,3173.2,3172.4,0.72076905]
["bitfinex","ETHUSD",1767834857265,0.98336595,3173.2,3172.2,0.90314493]
["bitfinex","ETHUSD",1767834857598,0.98136595,3173.0,3172.1,3.15248286]
["bitfinex","ETHUSD",1767834857746,0.98136595,3173.0,3172.1,4.05562779]
["bitfinex","ETHUSD",1767834857946,0.98136595,3172.9,3172.1,3.15248286]
["bitfinex","ETHUSD",1767834858259,0.98136595,3172.9,3172.1,4.05562779]
["bitfinex","ETHUSD",1767834859083,4.1329264,3173.1,3172.2,0.90314493]
["bitfinex","ETHUSD",1767834859551,0.98136595,3173.0,3172.2,0.90314493]
["bitfinex","ETHUSD",1767834859753,0.98136595,3173.0,3172.1,3.87341301]
["bitfinex","ETHUSD",1767834859754,0.98136595,3173.0,3172.1,0.72093015]
["bitfinex","ETHUSD",1767834860084,0.5,3172.7,3172.1,3.87340384]
["bitfinex","ETHUSD",1767834860248,0.5,3172.7,3172.1,4.77654877]
["bitfinex","ETHUSD",1767834863774,1.48136595,3172.7,3172.1,4.77654877]
["bitfinex","ETHUSD",1767834863993,1.48136595,3172.7,3172.1,1.62407508]
["bitfinex","ETHUSD",1767834864175,0.98136595,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1767834866286,0.98136595,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1767834866797,0.98136595,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1767834869169,0.98136595,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1767834873697,0.95417161,3173.0,3172.3,0.001]
["bitfinex","ETHUSD",1767834873871,0.95417161,3172.8,3172.3,0.001]
["bitfinex","ETHUSD",1767834874282,0.17811716,3172.9,3172.3,0.001]
["bitfinex","ETHUSD",1767834874576,0.827,3173.1,3172.3,0.91293829]
["bitfinex","ETHUSD",1767834874782,3.97855885,3173.1,3172.4,0.91193829]
["bitfinex","ETHUSD",1767834875288,0.5,3172.8,3172.4,0.91193829]
["bitfinex","ETHUSD",1767834876002,3.15155885,3173.1,3172.4,0.91193829]
["bitfinex","ETHUSD",1767834876783,3.15339291,3173.2,3172.4,0.91193829]
["bitfinex","ETHUSD",1767834876980,0.002,3173.2,3172.5,0.91193829]
["bitfinex","ETHUSD",1767834879908,0.002,3173.2,3172.6,0.91193829]
["bitfinex","ETHUSD",1767834880609,0.002,3173.2,3172.7,0.91293829]
["bitfinex","ETHUSD",1767834884615,0.002,3173.2,3172.8,0.91193829]
["bitfinex","ETHUSD",1767834884790,0.002,3173.2,3172.9,0.91193829]
["bitfinex","ETHUSD",1767834887622,0.002,3173.2,3173.0,0.91193829]
["bitfinex","ETHUSD",1767834889014,0.002,3173.2,3173.0,4.06352274]
["bitfinex","ETHUSD",1767834889214,0.002,3173.2,3173.1,0.91193829]
["bitfinex","ETHUSD",1767834891913,0.002,3173.2,3173.1,4.06343052]
["bitfinex","ETHUSD",1767834892211,0.002,3173.2,3173.1,4.86763229]
["bitfinex","ETHUSD",1767834892512,0.002,3173.5,3173.2,0.91193829]
["bitfinex","ETHUSD",1767834892712,0.002,3174.0,3173.5,0.91193829]
["bitfinex","ETHUSD",1767834893914,0.002,3174.0,3173.6,0.91193829]
["bitfinex","ETHUSD",1767834894124,0.002,3174.0,3173.6,1.40093801]
["bitfinex","ETHUSD",1767834894323,0.002,3174.0,3173.7,0.91193829]
["bitfinex","ETHUSD",1767834897494,0.002,3174.0,3173.8,0.91193829]
["bitfinex","ETHUSD",1767834899835,0.002,3174.0,3173.8,4.06271926]
["bitfinex","ETHUSD",1767834900135,0.002,3174.0,3173.8,0.91193829]
["bitfinex","ETHUSD",1767834900327,0.002,3174.0,3173.9,0.40628209]
["bitfinex","ETHUSD",1767834900697,0.002,3174.0,3173.5,3.15107599]
["bitfinex","ETHUSD",1767834900698,0.95617161,3174.0,3173.3,4.0631698]
["bitfinex","ETHUSD",1767834900901,0.95617161,3174.0,3173.2,0.827]
["bitfinex","ETHUSD",1767834901130,0.95617161,3174.0,3173.1,1.71614006]
["bitfinex","ETHUSD",1767834901537,0.95617161,3174.0,3173.2,3.15132476]
["bitfinex","ETHUSD",1767834901731,0.95617161,3174.0,3173.3,3.15128878]
["bitfinex","ETHUSD",1767834902033,0.95617161,3174.0,3173.2,3.15139291]
["bitfinex","ETHUSD",1767834902406,0.95617161,3174.0,3173.2,3.49452896]
["bitfinex","ETHUSD",1767834902807,0.96754875,3173.9,3173.2,3.49452896]
["bitfinex","ETHUSD",1767834903029,0.96754875,3173.9,3173.2,0.34313605]
["bitfinex","ETHUSD",1767834903734,0.96754875,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1767834903945,0.96954875,3173.7,3173.4,0.001]
["bitfinex","ETHUSD",1767834911110,0.96754875,3173.6,3173.4,0.001]
["bitfinex","ETHUSD",1767834912132,0.41402523,3173.7,3172.7,3.15288371]
["bitfinex","ETHUSD",1767834912133,0.96754875,3173.4,3172.7,3.15288371]
["bitfinex","ETHUSD",1767834912334,0.96754875,3173.4,3172.7,6.30477326]
["bitfinex","ETHUSD",1767834912510,0.96754875,3173.4,3172.7,4.14298344]
["bitfinex","ETHUSD",1767834912846,0.96754875,3173.4,3172.7,4.95517711]
["bitfinex","ETHUSD",1767834913136,0.96754875,3173.4,3172.8,0.99009973]
["bitfinex","ETHUSD",1767834915840,0.96754875,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1767834916132,0.96954875,3173.7,3173.0,0.99109973]
["bitfinex","ETHUSD",1767834917333,4.12044835,3173.7,3173.0,0.99109973]
["bitfinex","ETHUSD",1767834917509,0.96754875,3173.6,3173.0,0.99109973]
["bitfinex","ETHUSD",1767834918707,0.96754875,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1767834918934,0.96754875,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834919318,0.41205578,3173.5,3173.0,3.15258157]
["bitfinex","ETHUSD",1767834919626,0.96754875,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1767834922819,0.96754875,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1767834923120,4.11865653,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1767834923327,0.96754875,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1767834923644,4.11865763,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1767834923813,0.89968831,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834926220,0.96754875,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1767834926434,0.96754875,3173.2,3172.7,0.001]
["bitfinex","ETHUSD",1767834930540,0.96754875,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1767834930853,0.96754875,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1767834934232,1.21485189,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1767834934951,2.2049998,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1767834935260,0.99014791,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1767834939259,0.99014791,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1767834939462,0.99014791,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1767834944256,9.01971702,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1767834944457,0.99014791,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1767834944678,0.99014791,3173.5,3172.7,0.91727042]
["bitfinex","ETHUSD",1767834944836,0.49681582,3173.4,3172.7,0.91727042]
["bitfinex","ETHUSD",1767834945537,4.14133674,3173.5,3172.7,0.91727042]
["bitfinex","ETHUSD",1767834945738,0.99014791,3173.5,3172.8,0.91627042]
["bitfinex","ETHUSD",1767834946269,4.14125852,3173.5,3172.8,0.91627042]
["bitfinex","ETHUSD",1767834947336,4.14307148,3173.7,3172.8,0.91627042]
["bitfinex","ETHUSD",1767834947536,3.15292357,3173.7,3172.8,0.91627042]
["bitfinex","ETHUSD",1767834947971,0.002,3173.7,3173.0,0.91627042]
["bitfinex","ETHUSD",1767834948184,0.002,3173.7,3173.1,0.91627042]
["bitfinex","ETHUSD",1767834950378,0.99214791,3173.7,3173.1,0.91627042]
["bitfinex","ETHUSD",1767834951641,0.002,3173.4,3173.1,0.91627042]
["bitfinex","ETHUSD",1767834953248,0.002,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834959095,0.002,3173.4,3173.1,0.91627042]
["bitfinex","ETHUSD",1767834959399,0.002,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834962704,0.41631459,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834963198,1.34364411,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834968892,0.002,3173.4,3173.0,0.90579845]
["bitfinex","ETHUSD",1767834969226,0.002,3173.4,3173.1,0.03151492]
["bitfinex","ETHUSD",1767834969419,0.002,3173.4,3173.1,0.93631337]
["bitfinex","ETHUSD",1767834971117,0.002,3173.4,3173.1,0.90479845]
["bitfinex","ETHUSD",1767834972029,0.002,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767834975739,0.002,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1767834977969,0.002,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1767834977970,0.92932952,3173.1,3172.3,0.001]
["bitfinex","ETHUSD",1767834978156,0.92732952,3172.7,3171.7,0.90479845]
["bitfinex","ETHUSD",1767834978952,0.92732952,3172.7,3171.4,0.90479845]
["bitfinex","ETHUSD",1767834980056,0.92732952,3172.5,3171.4,0.90479845]
["bitfinex","ETHUSD",1767834980874,0.92732952,3172.5,3171.4,4.05795799]
["bitfinex","ETHUSD",1767834981576,0.92732952,3172.5,3171.4,0.90479845]
["bitfinex","ETHUSD",1767834981770,0.92732952,3172.3,3171.4,0.90479845]
["bitfinex","ETHUSD",1767834981956,0.92732952,3172.1,3171.4,0.90479845]
["bitfinex","ETHUSD",1767834982773,0.92732952,3172.1,3171.2,0.001]
["bitfinex","ETHUSD",1767834982774,0.92732952,3171.5,3171.2,0.001]
["bitfinex","ETHUSD",1767834984003,0.92732952,3171.3,3170.2,0.90479845]
["bitfinex","ETHUSD",1767834984156,6.30636312,3171.4,3170.0,0.90479845]
["bitfinex","ETHUSD",1767834984157,0.92732952,3171.1,3170.0,0.90479845]
["bitfinex","ETHUSD",1767834984591,0.92732952,3171.1,3169.8,4.05950614]
["bitfinex","ETHUSD",1767834984889,0.92732952,3171.1,3169.9,0.90579845]
["bitfinex","ETHUSD",1767834986278,0.92732952,3170.9,3169.9,0.90579845]
["bitfinex","ETHUSD",1767834987088,0.92732952,3170.9,3169.9,0.001]
["bitfinex","ETHUSD",1767834987275,0.92732952,3170.7,3169.9,0.001]
["bitfinex","ETHUSD",1767834988217,0.92732952,3170.5,3169.9,0.001]
["bitfinex","ETHUSD",1767834988435,0.92732952,3170.4,3169.9,0.001]
["bitfinex","ETHUSD",1767834988632,0.92732952,3170.4,3169.3,0.90479845]
["bitfinex","ETHUSD",1767834988633,0.92732952,3170.3,3169.3,0.90479845]
["bitfinex","ETHUSD",1767834988837,0.92732952,3170.1,3169.3,0.90479845]
["bitfinex","ETHUSD",1767834989712,0.92732952,3169.9,3169.1,3.15546944]
["bitfinex","ETHUSD",1767834989919,0.92732952,3169.9,3169.2,4.06013458]
["bitfinex","ETHUSD",1767834990522,0.92732952,3169.9,3169.2,0.90479845]
["bitfinex","ETHUSD",1767834991106,0.5807829,3170.2,3169.4,0.90479845]
["bitfinex","ETHUSD",1767834991600,3.73517813,3170.2,3169.4,0.90479845]
["bitfinex","ETHUSD",1767834991936,0.54895077,3170.1,3169.4,0.90479845]
["bitfinex","ETHUSD",1767834992226,3.98128104,3170.3,3169.4,0.90479845]
["bitfinex","ETHUSD",1767834992425,3.15428104,3170.3,3169.5,0.90576295]
["bitfinex","ETHUSD",1767834992728,0.90994697,3170.2,3169.0,3.15549829]
["bitfinex","ETHUSD",1767834992930,0.90994697,3170.2,3169.1,0.90576295]
["bitfinex","ETHUSD",1767834993138,0.90994697,3170.2,3169.2,0.90576295]
["bitfinex","ETHUSD",1767834993432,0.90994697,3170.0,3169.2,0.90576295]
["bitfinex","ETHUSD",1767834993630,0.90994697,3170.0,3169.3,0.90576295]
["bitfinex","ETHUSD",1767834994200,0.90994697,3169.0,3167.9,0.90576295]
["bitfinex","ETHUSD",1767834994399,0.90994697,3169.0,3167.0,3.15751854]
["bitfinex","ETHUSD",1767834994400,4.065736,3168.8,3168.1,0.90576295]
["bitfinex","ETHUSD",1767834995001,3.15578903,3168.8,3168.1,0.90576295]
["bitfinex","ETHUSD",1767834995300,0.09459545,3168.7,3168.1,0.90576295]
["bitfinex","ETHUSD",1767834996748,3.25048497,3168.7,3168.1,0.90576295]
["bitfinex","ETHUSD",1767834997214,4.07427282,3168.7,3168.1,0.90576295]
["bitfinex","ETHUSD",1767834997641,7.23016234,3168.7,3168.1,0.90576295]
["bitfinex","ETHUSD",1767834998241,0.9183833,3168.7,3168.1,0.90576295]
["bitfinex","ETHUSD",1767834998545,0.09459545,3168.7,3168.2,0.90576295]
["bitfinex","ETHUSD",1767834999239,0.90994697,3168.6,3167.8,0.90576295]
["bitfinex","ETHUSD",1767834999409,0.90994697,3168.6,3168.4,0.001]
["bitfinex","ETHUSD",1767834999613,0.90994697,3168.6,3167.9,0.90576295]
["bitfinex","ETHUSD",1767834999614,0.09459545,3168.5,3167.9,0.90576295]
["bitfinex","ETHUSD",1767835001020,0.09459545,3168.5,3168.0,0.90576295]
["bitfinex","ETHUSD",1767835002644,3.25047562,3168.7,3168.0,0.90576295]
["bitfinex","ETHUSD",1767835002645,0.09459545,3168.9,3168.1,0.90576295]
["bitfinex","ETHUSD",1767835002853,3.25028136,3168.9,3168.1,0.90576295]
["bitfinex","ETHUSD",1767835003066,3.25029017,3168.9,3168.1,0.90576295]
["bitfinex","ETHUSD",1767835003270,0.09459545,3168.9,3168.2,0.90576295]
["bitfinex","ETHUSD",1767835003766,3.15562602,3169.0,3168.2,0.90576295]
["bitfinex","ETHUSD",1767835003941,3.96999081,3169.0,3168.2,0.90576295]
["bitfinex","ETHUSD",1767835004138,8.0355638,3169.0,3168.2,0.90576295]
["bitfinex","ETHUSD",1767835004350,1.00454242,3168.9,3167.3,0.90576295]
["bitfinex","ETHUSD",1767835004549,1.00454242,3168.9,3167.8,0.90576295]
["bitfinex","ETHUSD",1767835004754,1.00454242,3168.9,3167.9,0.90576295]
["bitfinex","ETHUSD",1767835004755,0.09459545,3168.7,3167.9,0.90576295]
["bitfinex","ETHUSD",1767835005155,0.90994697,3168.6,3167.9,0.90576295]
["bitfinex","ETHUSD",1767835007849,4.06592713,3168.6,3167.9,0.90576295]
["bitfinex","ETHUSD",1767835008169,0.90994697,3168.5,3167.9,0.90576295]
["bitfinex","ETHUSD",1767835008477,0.90994697,3168.5,3167.9,3.15661299]
["bitfinex","ETHUSD",1767835008975,0.90994697,3168.5,3167.9,4.06237594]
["bitfinex","ETHUSD",1767835009282,1.73794697,3168.9,3168.0,0.90576295]
["bitfinex","ETHUSD",1767835009684,0.90994697,3168.8,3168.0,0.90576295]
["bitfinex","ETHUSD",1767835009983,4.06573097,3168.8,3168.1,0.90576295]
["bitfinex","ETHUSD",1767835010972,0.90994697,3168.8,3168.1,0.90576295]
["bitfinex","ETHUSD",1767835011177,0.90994697,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767835011370,4.06572084,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767835011567,0.90994697,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767835011774,0.90994697,3168.8,3168.2,0.90676295]
["bitfinex","ETHUSD",1767835012076,0.90994697,3168.8,3168.2,4.06311739]
["bitfinex","ETHUSD",1767835012279,0.90994697,3168.8,3168.2,0.90676295]
["bitfinex","ETHUSD",1767835012684,4.06572591,3168.8,3168.2,0.90676295]
["bitfinex","ETHUSD",1767835013050,0.90994697,3168.8,3168.2,0.90676295]
["bitfinex","ETHUSD",1767835014690,4.06572374,3168.8,3168.2,0.90676295]
["bitfinex","ETHUSD",1767835014866,0.90994697,3168.8,3168.2,0.90676295]
["bitfinex","ETHUSD",1767835015465,4.06565397,3168.9,3168.2,0.90676295]
["bitfinex","ETHUSD",1767835018386,4.96146962,3168.9,3168.2,0.90676295]
["bitfinex","ETHUSD",1767835018587,4.06575988,3168.8,3168.2,0.90676295]
["bitfinex","ETHUSD",1767835021560,0.90994697,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1767835021766,0.92259545,3169.1,3168.2,0.001]
["bitfinex","ETHUSD",1767835021767,0.90994697,3169.4,3168.4,0.90576295]
["bitfinex","ETHUSD",1767835021967,1.00454242,3169.4,3168.4,0.90576295]
["bitfinex","ETHUSD",1767835022175,1.04784499,3169.2,3168.4,0.90576295]
["bitfinex","ETHUSD",1767835022358,0.92167732,3169.1,3168.2,0.001]
["bitfinex","ETHUSD",1767835022580,5.81759162,3169.2,3168.2,0.001]
["bitfinex","ETHUSD",1767835022581,0.92167732,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767835023088,1.01627277,3168.8,3168.2,0.001]
["bitfinex","ETHUSD",1767835023389,1.01627277,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1767835023576,4.17207544,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1767835025296,1.01627277,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1767835026102,4.17206354,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1767835027007,1.01627277,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1767835027298,4.17204387,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1767835027502,0.828,3168.7,3168.4,0.001]
["bitfinex","ETHUSD",1767835028004,0.002,3169.2,3168.4,0.91554279]
["bitfinex","ETHUSD",1767835028300,0.002,3169.2,3168.5,1.09755135]
["bitfinex","ETHUSD",1767835028480,0.92167732,3168.9,3168.5,0.18300856]
["bitfinex","ETHUSD",1767835030492,0.09459545,3169.0,3168.6,0.91454279]
["bitfinex","ETHUSD",1767835030897,0.09659545,3169.2,3168.6,0.91454279]
["bitfinex","ETHUSD",1767835031212,0.09659545,3169.2,3168.8,0.91454279]
["bitfinex","ETHUSD",1767835032306,0.09659545,3169.2,3168.9,0.91454279]
["bitfinex","ETHUSD",1767835033406,0.09659545,3169.2,3168.7,4.81132965]
["bitfinex","ETHUSD",1767835035824,0.09659545,3169.2,3168.7,4.81232965]
["bitfinex","ETHUSD",1767835036008,0.002,3168.9,3168.7,4.81232965]
["bitfinex","ETHUSD",1767835036196,0.002,3168.9,3168.8,0.79682859]
["bitfinex","ETHUSD",1767835036827,0.002,3168.9,3168.8,4.86714012]
["bitfinex","ETHUSD",1767835037595,0.09659545,3169.2,3168.9,0.91454279]
["bitfinex","ETHUSD",1767835037596,0.002,3169.2,3168.9,0.91454279]
["bitfinex","ETHUSD",1767835039033,0.09459545,3170.0,3169.4,0.91454279]
["bitfinex","ETHUSD",1767835039817,4.17085825,3170.0,3169.4,0.91454279]
["bitfinex","ETHUSD",1767835040117,0.09459545,3169.8,3169.2,0.91454279]
["bitfinex","ETHUSD",1767835041225,0.09459545,3169.8,3169.2,4.06989388]
["bitfinex","ETHUSD",1767835041412,0.09459545,3169.8,3169.3,0.40698939]
["bitfinex","ETHUSD",1767835042126,0.09459545,3169.8,3169.3,1.32153218]
["bitfinex","ETHUSD",1767835043230,1.01627277,3169.8,3169.3,0.40698939]
["bitfinex","ETHUSD",1767835043901,1.01627277,3169.6,3169.0,3.15551503]
["bitfinex","ETHUSD",1767835044134,1.01627277,3169.6,3169.1,3.15546594]
["bitfinex","ETHUSD",1767835044750,0.09459545,3169.6,3169.1,4.07000873]
["bitfinex","ETHUSD",1767835045469,0.09459545,3169.6,3169.2,0.91454279]
["bitfinex","ETHUSD",1767835045770,0.09459545,3169.6,3169.3,1.32154366]
["bitfinex","ETHUSD",1767835049167,0.09459545,3169.6,3169.3,0.40700087]
["bitfinex","ETHUSD",1767835049368,0.09459545,3169.6,3169.1,0.91454279]
["bitfinex","ETHUSD",1767835049369,0.09459545,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1767835049566,0.09459545,3169.6,3169.1,0.91454279]
["bitfinex","ETHUSD",1767835049771,0.002,3169.5,3169.1,0.91454279]
["bitfinex","ETHUSD",1767835050139,0.002,3169.5,3169.2,0.91454279]
["bitfinex","ETHUSD",1767835052390,0.002,3169.5,3168.8,0.79682859]
["bitfinex","ETHUSD",1767835052391,1.05918232,3169.4,3168.8,0.79682859]
["bitfinex","ETHUSD",1767835052679,0.09459545,3169.2,3168.8,3.15574923]
["bitfinex","ETHUSD",1767835052850,0.09459545,3169.4,3168.9,0.97110471]
["bitfinex","ETHUSD",1767835053052,0.002,3169.8,3169.5,0.97110471]
["bitfinex","ETHUSD",1767835053261,0.83,3169.8,3169.5,0.97110471]
["bitfinex","ETHUSD",1767835057179,0.002,3169.8,3169.6,0.97110471]
["bitfinex","ETHUSD",1767835057385,0.002,3170.5,3169.6,0.97110471]
["bitfinex","ETHUSD",1767835057565,0.828,3170.4,3169.8,0.97110471]
["bitfinex","ETHUSD",1767835057761,0.828,3170.4,3169.9,4.12577835]
["bitfinex","ETHUSD",1767835058491,0.828,3170.4,3169.9,0.97110471]
["bitfinex","ETHUSD",1767835059559,0.828,3170.4,3169.3,0.97110471]
["bitfinex","ETHUSD",1767835059859,3.98217793,3170.4,3169.7,0.97110471]
["bitfinex","ETHUSD",1767835060173,0.828,3170.4,3169.7,0.97110471]
["bitfinex","ETHUSD",1767835061485,3.15612457,3170.5,3169.7,0.97110471]
["bitfinex","ETHUSD",1767835061690,0.828,3170.3,3169.7,0.97110471]
["bitfinex","ETHUSD",1767835062190,0.828,3170.3,3169.8,0.97110471]
["bitfinex","ETHUSD",1767835062394,0.828,3170.3,3169.8,0.97210471]
["bitfinex","ETHUSD",1767835062690,0.002,3170.1,3169.8,0.97210471]
["bitfinex","ETHUSD",1767835064796,0.002,3170.1,3169.9,0.97110471]
["bitfinex","ETHUSD",1767835067480,0.828,3170.1,3169.9,3.15465912]
["bitfinex","ETHUSD",1767835067688,0.828,3170.1,3170.0,0.97110471]
["bitfinex","ETHUSD",1767835071087,0.828,3170.1,3170.0,0.96910471]
["bitfinex","ETHUSD",1767835071495,0.828,3170.1,3169.8,0.97210471]
["bitfinex","ETHUSD",1767835073177,0.828,3170.1,3169.9,0.97110471]
["bitfinex","ETHUSD",1767835076400,0.002,3170.4,3169.9,0.97110471]
["bitfinex","ETHUSD",1767835076584,0.828,3170.3,3169.9,0.97110471]
["bitfinex","ETHUSD",1767835077497,0.002,3170.1,3169.9,0.97110471]
["bitfinex","ETHUSD",1767835078027,0.002,3170.1,3169.9,0.96910471]
["bitfinex","ETHUSD",1767835079496,0.828,3170.0,3169.9,0.96910471]
["bitfinex","ETHUSD",1767835080679,0.002,3170.1,3170.0,0.97110471]
["bitfinex","ETHUSD",1767835080880,0.002,3170.1,3170.0,1.41532829]
["bitfinex","ETHUSD",1767835081099,1e-08,3170.4,3170.3,0.97110471]
["bitfinex","ETHUSD",1767835081815,1e-08,3170.4,3170.0,0.41267784]
["bitfinex","ETHUSD",1767835081816,1e-08,3170.4,3170.1,0.97110471]
["bitfinex","ETHUSD",1767835082318,1e-08,3170.4,3170.1,4.12552497]
["bitfinex","ETHUSD",1767835082921,1e-08,3170.4,3170.1,0.97110471]
["bitfinex","ETHUSD",1767835083090,1e-08,3170.4,3170.1,1.32223212]
["bitfinex","ETHUSD",1767835085095,1e-08,3170.4,3170.1,0.35112741]
["bitfinex","ETHUSD",1767835085821,1e-08,3170.4,3170.0,0.41267784]
["bitfinex","ETHUSD",1767835090230,1e-08,3170.4,3170.1,0.97537384]
["bitfinex","ETHUSD",1767835092310,1e-08,3170.4,3170.1,4.12977067]
["bitfinex","ETHUSD",1767835092507,1e-08,3170.4,3170.0,3.56720479]
["bitfinex","ETHUSD",1767835092809,1e-08,3170.4,3170.1,3.15446174]
["bitfinex","ETHUSD",1767835093013,1e-08,3170.4,3170.1,4.89954634]
["bitfinex","ETHUSD",1767835093804,1e-08,3170.4,3170.1,1.7450846]
["bitfinex","ETHUSD",1767835094645,1e-08,3170.4,3170.1,0.76971076]
["bitfinex","ETHUSD",1767835095140,1e-08,3170.4,3170.0,3.15452751]
["bitfinex","ETHUSD",1767835095309,0.97261958,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767835096499,0.97261958,3170.4,3169.8,3.15576131]
["bitfinex","ETHUSD",1767835097706,0.97261958,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1767835098606,0.97261958,3170.4,3169.9,0.97537384]
["bitfinex","ETHUSD",1767835098607,1e-08,3170.4,3169.9,0.97537384]
["bitfinex","ETHUSD",1767835100567,1e-08,3170.4,3170.0,3.15457413]
["bitfinex","ETHUSD",1767835101435,1e-08,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767835101635,1e-08,3170.4,3170.1,0.97637384]
["bitfinex","ETHUSD",1767835102612,1e-08,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1767835103031,1e-08,3170.4,3170.1,0.97637384]
["bitfinex","ETHUSD",1767835103231,1e-08,3170.4,3170.1,1.70494363]
["bitfinex","ETHUSD",1767835104943,0.002,3171.4,3170.4,0.97537384]
["bitfinex","ETHUSD",1767835105522,0.75015196,3171.2,3170.4,0.97537384]
["bitfinex","ETHUSD",1767835106439,0.75215196,3171.4,3170.4,0.97537384]
["bitfinex","ETHUSD",1767835106742,0.002,3171.4,3170.4,0.97537384]
["bitfinex","ETHUSD",1767835107114,0.002,3171.4,3170.6,0.97537384]
["bitfinex","ETHUSD",1767835107516,0.75215196,3171.4,3170.6,0.97537384]
["bitfinex","ETHUSD",1767835108844,0.75015196,3171.3,3170.6,4.12925264]
["bitfinex","ETHUSD",1767835109749,0.002,3171.4,3170.7,0.97537384]
["bitfinex","ETHUSD",1767835109930,0.002,3171.4,3170.8,1.3882991]
["bitfinex","ETHUSD",1767835111731,0.002,3171.4,3170.8,4.54207522]
["bitfinex","ETHUSD",1767835112947,3.15279502,3171.8,3170.8,4.54207522]
["bitfinex","ETHUSD",1767835112948,0.75015196,3172.3,3171.5,0.91567906]
["bitfinex","ETHUSD",1767835113151,0.002,3172.5,3171.4,3.15312097]
["bitfinex","ETHUSD",1767835113152,0.75215196,3172.2,3171.4,3.15312097]
["bitfinex","ETHUSD",1767835113454,0.75215196,3172.2,3171.4,6.30630253]
["bitfinex","ETHUSD",1767835113619,0.002,3172.2,3171.5,0.63063025]
["bitfinex","ETHUSD",1767835113948,0.75215196,3172.2,3171.5,0.63063025]
["bitfinex","ETHUSD",1767835114719,0.75215196,3172.2,3171.5,1.54630931]
["bitfinex","ETHUSD",1767835115415,0.75215196,3172.2,3171.6,3.15298272]
["bitfinex","ETHUSD",1767835116542,0.75215196,3172.2,3171.5,4.69937552]
["bitfinex","ETHUSD",1767835117651,0.002,3172.2,3171.7,0.91567906]
["bitfinex","ETHUSD",1767835119762,0.002,3172.2,3171.9,0.91567906]
["bitfinex","ETHUSD",1767835122066,0.002,3172.2,3171.9,3.15265835]
["bitfinex","ETHUSD",1767835123558,0.002,3172.2,3171.8,3.1527402]
["bitfinex","ETHUSD",1767835124066,0.002,3172.2,3171.7,0.91567906]
["bitfinex","ETHUSD",1767835124262,0.002,3172.2,3171.7,4.06855622]
["bitfinex","ETHUSD",1767835125266,0.002,3171.9,3171.7,4.06855622]
["bitfinex","ETHUSD",1767835125469,0.002,3171.9,3171.7,4.86924065]
["bitfinex","ETHUSD",1767835127076,0.002,3171.9,3171.7,1.71636349]
["bitfinex","ETHUSD",1767835127376,0.002,3171.9,3171.5,4.06868034]
["bitfinex","ETHUSD",1767835127771,0.002,3171.9,3171.5,3.15300128]
["bitfinex","ETHUSD",1767835127952,0.75215196,3171.9,3171.4,3.15318156]
["bitfinex","ETHUSD",1767835133670,0.75215196,3171.9,3171.3,3.1532745]
["bitfinex","ETHUSD",1767835135767,0.75215196,3171.9,3171.2,3.15336115]
["bitfinex","ETHUSD",1767835137092,0.75215196,3171.9,3171.1,3.15347579]
["bitfinex","ETHUSD",1767835137093,0.75215196,3171.9,3171.1,3.15347986]
["bitfinex","ETHUSD",1767835137388,0.75215196,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1767835137585,0.75015196,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1767835141956,0.39247434,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1767835142156,0.002,3171.9,3171.6,0.99982659]
["bitfinex","ETHUSD",1767835142696,0.002,3171.9,3171.7,0.92272899]
["bitfinex","ETHUSD",1767835143290,0.002,3171.9,3171.8,0.92272899]
["bitfinex","ETHUSD",1767835146494,0.002,3171.9,3171.8,4.07551289]
["bitfinex","ETHUSD",1767835146880,0.002,3171.9,3171.8,4.10704072]
["bitfinex","ETHUSD",1767835147082,0.002,3171.9,3171.8,4.83313294]
["bitfinex","ETHUSD",1767835147282,0.002,3172.2,3171.9,0.92272899]
["bitfinex","ETHUSD",1767835147465,0.002,3172.2,3171.8,7.03166002]
["bitfinex","ETHUSD",1767835147667,0.002,3172.2,3171.9,0.92272899]
["bitfinex","ETHUSD",1767835150695,0.002,3172.2,3171.8,3.87887612]
["bitfinex","ETHUSD",1767835152201,0.002,3172.2,3171.6,3.15395383]
["bitfinex","ETHUSD",1767835152202,0.002,3172.2,3171.6,0.001]
["bitfinex","ETHUSD",1767835152405,0.75215196,3172.2,3171.6,3.15393324]
["bitfinex","ETHUSD",1767835153208,0.002,3172.2,3171.8,0.92272899]
["bitfinex","ETHUSD",1767835155402,0.75215196,3172.2,3171.6,0.001]
["bitfinex","ETHUSD",1767835155608,0.75215196,3172.2,3171.6,3.15397109]
["bitfinex","ETHUSD",1767835156910,0.75215196,3172.2,3171.6,0.001]
["bitfinex","ETHUSD",1767835157519,0.75215196,3172.2,3171.6,0.92372899]
["bitfinex","ETHUSD",1767835158421,0.75215196,3172.2,3171.6,0.001]
["bitfinex","ETHUSD",1767835159787,0.75015196,3172.0,3171.2,4.07606273]
["bitfinex","ETHUSD",1767835160116,0.75015196,3171.9,3171.2,4.07606273]
["bitfinex","ETHUSD",1767835161424,0.75215196,3171.9,3171.2,4.07606273]
["bitfinex","ETHUSD",1767835161922,0.75215196,3171.9,3171.2,0.92272899]
["bitfinex","ETHUSD",1767835162907,0.75015196,3171.8,3171.2,0.92272899]
["bitfinex","ETHUSD",1767835163520,0.002,3171.9,3171.3,0.92272899]
["bitfinex","ETHUSD",1767835163908,0.75215196,3171.9,3171.2,3.15336495]
["bitfinex","ETHUSD",1767835164214,0.75015196,3171.8,3171.2,3.15336495]
["bitfinex","ETHUSD",1767835164419,0.75015196,3171.8,3171.2,3.87632121]
["bitfinex","ETHUSD",1767835164803,0.829,3171.9,3171.3,0.92272899]
["bitfinex","ETHUSD",1767835165321,0.829,3171.9,3171.4,0.92272899]
["bitfinex","ETHUSD",1767835166889,0.002,3171.9,3171.4,0.92272899]
["bitfinex","ETHUSD",1767835167122,0.829,3171.9,3171.4,0.92272899]
["bitfinex","ETHUSD",1767835167423,0.002,3171.9,3171.4,0.92272899]
["bitfinex","ETHUSD",1767835167728,0.829,3171.9,3171.4,0.92272899]
["bitfinex","ETHUSD",1767835171223,1.57915196,3171.9,3171.3,3.15327247]
["bitfinex","ETHUSD",1767835171726,1.57915196,3171.9,3171.3,4.07600146]
["bitfinex","ETHUSD",1767835172228,0.829,3171.9,3171.4,0.95296543]
["bitfinex","ETHUSD",1767835173797,0.829,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1767835173998,0.002,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1767835174229,0.002,3171.6,3171.5,0.95396543]
["bitfinex","ETHUSD",1767835175331,0.002,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1767835179737,0.002,3171.6,3171.1,4.10644126]
["bitfinex","ETHUSD",1767835179936,0.002,3171.6,3171.1,4.51708539]
["bitfinex","ETHUSD",1767835180436,0.002,3171.6,3171.1,4.10644126]
["bitfinex","ETHUSD",1767835181138,0.002,3171.6,3171.2,0.95296543]
["bitfinex","ETHUSD",1767835182936,0.75015196,3171.5,3170.9,6.30734501]
["bitfinex","ETHUSD",1767835183313,0.75015196,3171.5,3170.9,7.26031044]
["bitfinex","ETHUSD",1767835183613,0.002,3171.6,3171.0,0.03153579]
["bitfinex","ETHUSD",1767835183813,0.002,3171.6,3171.1,0.72918462]
["bitfinex","ETHUSD",1767835184510,0.75215196,3171.6,3171.1,0.72918462]
["bitfinex","ETHUSD",1767835184807,0.002,3171.6,3171.2,0.95296543]
["bitfinex","ETHUSD",1767835185409,0.75215196,3171.6,3171.1,0.72918462]
["bitfinex","ETHUSD",1767835185611,0.75215196,3171.6,3171.2,3.15336872]
["bitfinex","ETHUSD",1767835186237,0.002,3171.6,3171.2,3.15336872]
["bitfinex","ETHUSD",1767835186541,0.002,3171.6,3171.2,3.15436872]
["bitfinex","ETHUSD",1767835187440,0.002,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1767835187815,0.002,3171.6,3171.2,0.95396543]
["bitfinex","ETHUSD",1767835188013,0.002,3171.6,3171.3,0.95296543]
["bitfinex","ETHUSD",1767835188219,0.002,3172.2,3171.9,0.95296543]
["bitfinex","ETHUSD",1767835188413,0.002,3172.4,3171.9,0.95296543]
["bitfinex","ETHUSD",1767835198254,0.002,3172.4,3172.2,0.001]
["bitfinex","ETHUSD",1767835198452,0.002,3172.4,3171.9,0.95296543]
["bitfinex","ETHUSD",1767835200430,0.002,3172.4,3172.0,0.95296543]
["bitfinex","ETHUSD",1767835200634,0.002,3172.4,3172.0,1.3635263]
["bitfinex","ETHUSD",1767835200946,0.002,3172.4,3172.1,0.95296543]
["bitfinex","ETHUSD",1767835201836,0.002,3172.4,3171.7,0.95296543]
["bitfinex","ETHUSD",1767835202234,0.002,3172.4,3171.8,0.9908921]
["bitfinex","ETHUSD",1767835202555,0.002,3173.2,3172.5,0.9908921]
["bitfinex","ETHUSD",1767835202755,0.002,3173.2,3172.8,0.94885843]
["bitfinex","ETHUSD",1767835203742,3.15339355,3173.2,3172.6,0.94885843]
["bitfinex","ETHUSD",1767835204829,0.75015196,3173.1,3172.4,0.94885843]
["bitfinex","ETHUSD",1767835205426,3.15339355,3173.2,3172.4,0.94885843]
["bitfinex","ETHUSD",1767835206256,0.9,3173.0,3172.4,0.94885843]
["bitfinex","ETHUSD",1767835206626,0.9,3173.0,3172.5,0.94885843]
["bitfinex","ETHUSD",1767835206828,0.9,3173.0,3172.6,0.94885843]
["bitfinex","ETHUSD",1767835207328,3.15339355,3173.2,3172.6,0.94885843]
["bitfinex","ETHUSD",1767835209657,3.15339355,3173.2,3172.7,0.001]
["bitfinex","ETHUSD",1767835210235,0.002,3173.2,3172.7,0.94985843]
["bitfinex","ETHUSD",1767835210436,0.002,3173.2,3172.9,0.94885843]
["bitfinex","ETHUSD",1767835218842,0.002,3173.2,3172.7,0.94985843]
["bitfinex","ETHUSD",1767835222071,0.002,3173.2,3172.8,0.94885843]
["bitfinex","ETHUSD",1767835222438,0.002,3173.2,3172.9,0.94885843]
["bitfinex","ETHUSD",1767835224472,0.002,3173.2,3172.9,4.10054717]
["bitfinex","ETHUSD",1767835224675,0.002,3173.2,3173.0,0.94885843]
["bitfinex","ETHUSD",1767835226379,0.002,3173.2,3172.8,0.94885843]
["bitfinex","ETHUSD",1767835226578,0.002,3173.2,3172.8,1.35903826]
["bitfinex","ETHUSD",1767835227154,0.75215196,3173.2,3172.7,0.001]
["bitfinex","ETHUSD",1767835228450,0.75015196,3173.0,3172.2,3.78]
["bitfinex","ETHUSD",1767835228760,0.9,3172.9,3172.2,3.78]
["bitfinex","ETHUSD",1767835228949,0.75015196,3172.8,3172.2,3.78]
["bitfinex","ETHUSD",1767835229677,0.75015196,3172.8,3172.2,3.15237678]
["bitfinex","ETHUSD",1767835229874,0.75015196,3172.8,3172.1,3.15245747]
["bitfinex","ETHUSD",1767835230270,0.75015196,3172.8,3172.0,4.10139402]
["bitfinex","ETHUSD",1767835230468,0.75015196,3172.8,3172.0,4.10136577]
["bitfinex","ETHUSD",1767835230662,0.75015196,3172.7,3172.0,4.10136577]
["bitfinex","ETHUSD",1767835230849,0.75015196,3172.7,3171.9,3.15264654]
["bitfinex","ETHUSD",1767835230850,0.75015196,3172.7,3171.9,3.15268357]
["bitfinex","ETHUSD",1767835231054,0.75015196,3172.6,3171.5,0.94885843]
["bitfinex","ETHUSD",1767835231254,0.75015196,3172.6,3171.6,4.10177315]
["bitfinex","ETHUSD",1767835231590,0.75015196,3172.4,3171.6,0.94885843]
["bitfinex","ETHUSD",1767835231759,0.75015196,3172.4,3171.3,3.15326496]
["bitfinex","ETHUSD",1767835232083,0.75015196,3172.2,3171.3,3.15326496]
["bitfinex","ETHUSD",1767835232269,0.75015196,3172.2,3171.4,3.15317431]
["bitfinex","ETHUSD",1767835232781,0.75015196,3172.2,3171.3,4.05806445]
["bitfinex","ETHUSD",1767835232782,0.75015196,3172.1,3171.3,4.05806445]
["bitfinex","ETHUSD",1767835233657,0.75015196,3172.1,3171.2,3.1543265]
["bitfinex","ETHUSD",1767835233978,0.75015196,3172.1,3171.2,3.15436471]
["bitfinex","ETHUSD",1767835234277,0.827,3172.0,3171.3,3.15326245]
["bitfinex","ETHUSD",1767835234481,0.75015196,3171.9,3171.3,3.15326245]
["bitfinex","ETHUSD",1767835236659,0.75015196,3171.9,3171.2,4.05918606]
["bitfinex","ETHUSD",1767835236958,0.75015196,3171.9,3171.2,4.78046039]
["bitfinex","ETHUSD",1767835237685,0.75015196,3171.8,3171.2,0.001]
["bitfinex","ETHUSD",1767835239994,0.75015196,3171.7,3171.2,0.001]
["bitfinex","ETHUSD",1767835240197,1.57715196,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1767835240566,0.75015196,3171.5,3171.2,0.001]
["bitfinex","ETHUSD",1767835240765,0.827,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1767835241194,0.827,3171.6,3171.2,0.90582575]
["bitfinex","ETHUSD",1767835244908,3.90296811,3171.8,3171.2,0.90582575]
["bitfinex","ETHUSD",1767835245216,0.827,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1767835245368,0.827,3171.7,3171.2,0.90582575]
["bitfinex","ETHUSD",1767835255703,0.75015196,3171.6,3170.4,0.90482575]
["bitfinex","ETHUSD",1767835255998,0.75015196,3171.5,3170.6,4.05879506]
["bitfinex","ETHUSD",1767835256200,0.75015196,3171.5,3170.7,3.15385666]
["bitfinex","ETHUSD",1767835256500,0.75015196,3171.4,3170.6,4.05876279]
["bitfinex","ETHUSD",1767835258779,3.90336793,3171.4,3170.6,4.05876279]
["bitfinex","ETHUSD",1767835259191,0.75015196,3171.4,3170.6,4.05876279]
["bitfinex","ETHUSD",1767835259591,0.75015196,3171.3,3170.6,4.05876279]
["bitfinex","ETHUSD",1767835259892,0.827,3171.2,3170.6,4.05876279]
["bitfinex","ETHUSD",1767835260091,0.827,3171.2,3170.7,0.90482575]
["bitfinex","ETHUSD",1767835261434,1.57715196,3171.2,3170.5,0.90482575]
["bitfinex","ETHUSD",1767835261588,0.75015196,3171.1,3170.4,3.15411781]
["bitfinex","ETHUSD",1767835261787,0.75015196,3171.1,3170.4,4.05894356]
["bitfinex","ETHUSD",1767835262086,0.75015196,3171.1,3170.4,4.78036612]
["bitfinex","ETHUSD",1767835262504,0.75015196,3171.1,3170.4,1.62624831]
["bitfinex","ETHUSD",1767835262681,0.75015196,3171.1,3170.6,3.15396286]
["bitfinex","ETHUSD",1767835262886,0.75015196,3171.1,3170.5,4.07829772]
["bitfinex","ETHUSD",1767835264988,0.827,3171.2,3170.5,4.07829772]
["bitfinex","ETHUSD",1767835265190,0.827,3171.2,3170.6,0.92426642]
["bitfinex","ETHUSD",1767835265505,1.57715196,3171.2,3170.6,0.92426642]
["bitfinex","ETHUSD",1767835266142,4.73053389,3171.2,3170.6,0.92426642]
["bitfinex","ETHUSD",1767835266301,0.75015196,3171.1,3170.4,4.07839395]
["bitfinex","ETHUSD",1767835267422,0.75015196,3171.1,3170.4,0.92426642]
["bitfinex","ETHUSD",1767835267926,0.75015196,3171.1,3170.4,4.0784163]
["bitfinex","ETHUSD",1767835268389,0.75015196,3171.1,3170.9,0.001]
["bitfinex","ETHUSD",1767835268589,0.75015196,3171.1,3170.5,0.92426642]
["bitfinex","ETHUSD",1767835269013,0.75015196,3171.1,3170.5,1.64763408]
["bitfinex","ETHUSD",1767835269316,0.75015196,3171.5,3170.6,0.92426642]
["bitfinex","ETHUSD",1767835269524,0.827,3171.5,3170.8,0.92426642]
["bitfinex","ETHUSD",1767835269825,0.827,3171.5,3171.0,0.92426642]
["bitfinex","ETHUSD",1767835280313,0.002,3171.2,3171.0,0.92426642]
["bitfinex","ETHUSD",1767835283935,0.002,3171.2,3171.1,0.92426642]
["bitfinex","ETHUSD",1767835284237,3.15215493,3172.5,3171.4,0.92426642]
["bitfinex","ETHUSD",1767835284440,0.827,3172.2,3171.4,0.92426642]
["bitfinex","ETHUSD",1767835284626,3.90218283,3172.6,3171.4,0.92426642]
["bitfinex","ETHUSD",1767835284937,1.94455208,3172.6,3171.4,0.92426642]
["bitfinex","ETHUSD",1767835285129,0.827,3172.5,3171.4,0.92426642]
["bitfinex","ETHUSD",1767835285527,0.9,3172.2,3171.4,0.92426642]
["bitfinex","ETHUSD",1767835286233,0.9,3172.2,3171.6,0.92426642]
["bitfinex","ETHUSD",1767835286440,0.827,3172.5,3171.6,0.9143759]
["bitfinex","ETHUSD",1767835286840,0.002,3172.8,3171.6,0.9143759]
["bitfinex","ETHUSD",1767835287045,0.827,3172.7,3171.8,0.92426642]
["bitfinex","ETHUSD",1767835287213,1.58704248,3172.7,3171.8,0.92426642]
["bitfinex","ETHUSD",1767835288277,3.15208825,3172.5,3171.8,0.92426642]
["bitfinex","ETHUSD",1767835288439,3.91213073,3172.5,3171.8,0.92426642]
["bitfinex","ETHUSD",1767835289939,0.76004248,3172.5,3171.8,0.92426642]
["bitfinex","ETHUSD",1767835290144,0.76004248,3172.5,3171.9,0.92426642]
["bitfinex","ETHUSD",1767835290526,0.9,3172.4,3171.9,0.92426642]
["bitfinex","ETHUSD",1767835290724,0.76004248,3172.5,3171.9,0.92426642]
["bitfinex","ETHUSD",1767835291249,3.91213487,3172.5,3171.9,0.92426642]
["bitfinex","ETHUSD",1767835292357,3.91213487,3172.5,3171.7,3.87493387]
["bitfinex","ETHUSD",1767835292358,5.64789793,3172.4,3171.7,1.70049641]
["bitfinex","ETHUSD",1767835292557,5.64789793,3172.4,3171.7,0.97844239]
["bitfinex","ETHUSD",1767835292558,0.002,3172.2,3171.7,0.97844239]
["bitfinex","ETHUSD",1767835293646,0.002,3172.2,3171.7,1.39158468]
["bitfinex","ETHUSD",1767835295617,0.002,3172.2,3171.7,0.97844239]
["bitfinex","ETHUSD",1767835296120,0.829,3172.2,3171.7,0.97844239]
["bitfinex","ETHUSD",1767835298850,0.829,3172.2,3171.5,4.13148373]
["bitfinex","ETHUSD",1767835299051,0.829,3172.2,3171.6,0.97844239]
["bitfinex","ETHUSD",1767835299650,3.98139369,3172.2,3171.6,0.97844239]
["bitfinex","ETHUSD",1767835301520,4.74143617,3172.2,3171.6,0.97844239]
["bitfinex","ETHUSD",1767835302252,6.01958439,3172.2,3171.6,0.97844239]
["bitfinex","ETHUSD",1767835302748,0.76004248,3172.1,3171.4,0.97844239]
["bitfinex","ETHUSD",1767835304454,3.91255538,3172.1,3171.4,0.97844239]
["bitfinex","ETHUSD",1767835304752,0.002,3171.9,3171.4,0.97844239]
["bitfinex","ETHUSD",1767835306519,0.002,3171.9,3171.1,0.97844239]
["bitfinex","ETHUSD",1767835306520,5.64789793,3171.8,3171.1,0.97844239]
["bitfinex","ETHUSD",1767835306721,5.64789793,3171.5,3170.9,0.97944239]
["bitfinex","ETHUSD",1767835307169,0.76004248,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1767835310233,0.76004248,3171.4,3170.9,3.15467876]
["bitfinex","ETHUSD",1767835310553,0.002,3171.9,3171.0,0.97844239]
["bitfinex","ETHUSD",1767835310732,0.88223838,3171.9,3171.0,0.97844239]
["bitfinex","ETHUSD",1767835310940,0.827,3171.8,3171.0,0.97844239]
["bitfinex","ETHUSD",1767835313066,0.827,3171.8,3171.1,0.97844239]
["bitfinex","ETHUSD",1767835313772,3.97979347,3171.8,3171.1,0.97844239]
["bitfinex","ETHUSD",1767835314467,4.73983595,3171.8,3171.1,0.97844239]
["bitfinex","ETHUSD",1767835314671,5.6173036,3171.8,3171.1,0.97844239]
["bitfinex","ETHUSD",1767835315573,0.9,3171.6,3171.1,0.97844239]
["bitfinex","ETHUSD",1767835315738,10.50515905,3171.8,3171.1,0.97844239]
["bitfinex","ETHUSD",1767835316072,7.35236558,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1767835316267,0.002,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1767835318871,0.829,3171.6,3171.3,0.97944239]
["bitfinex","ETHUSD",1767835320068,0.829,3171.6,3171.0,3.1535374]
["bitfinex","ETHUSD",1767835320271,0.829,3171.6,3171.1,0.97844239]
["bitfinex","ETHUSD",1767835320475,1.48843231,3171.6,3171.1,0.97844239]
["bitfinex","ETHUSD",1767835321645,0.94835189,3171.5,3170.9,0.001]
["bitfinex","ETHUSD",1767835322548,0.94835189,3171.5,3170.9,0.90654556]
["bitfinex","ETHUSD",1767835323578,0.94835189,3171.5,3170.9,0.001]
["bitfinex","ETHUSD",1767835323877,0.90539936,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1767835325556,0.90539936,3171.4,3170.7,4.05937601]
["bitfinex","ETHUSD",1767835327876,0.90539936,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1767835328081,0.90539936,3171.4,3170.7,4.05937601]
["bitfinex","ETHUSD",1767835330483,0.90539936,3171.3,3170.6,3.15396291]
["bitfinex","ETHUSD",1767835331587,0.90539936,3171.3,3170.6,0.90554556]
["bitfinex","ETHUSD",1767835333762,0.90539936,3171.3,3170.7,3.15387769]
["bitfinex","ETHUSD",1767835333962,0.90539936,3171.3,3170.7,4.61058495]
["bitfinex","ETHUSD",1767835337500,0.90539936,3171.5,3170.8,0.90554556]
["bitfinex","ETHUSD",1767835338288,0.90539936,3171.5,3170.8,0.93708334]
["bitfinex","ETHUSD",1767835338777,0.90539936,3171.5,3170.8,0.90554556]
["bitfinex","ETHUSD",1767835339594,0.90539936,3171.5,3171.0,0.001]
["bitfinex","ETHUSD",1767835339899,0.002,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1767835341290,0.002,3171.1,3171.0,1.31573084]
["bitfinex","ETHUSD",1767835341486,0.002,3171.4,3171.1,0.90554556]
["bitfinex","ETHUSD",1767835341671,0.002,3171.6,3171.3,0.90554556]
["bitfinex","ETHUSD",1767835342070,0.002,3171.9,3171.6,0.90554556]
["bitfinex","ETHUSD",1767835344001,0.002,3171.9,3171.7,0.90554556]
["bitfinex","ETHUSD",1767835344300,0.002,3173.2,3172.6,0.90554556]
["bitfinex","ETHUSD",1767835345996,0.002,3173.2,3172.8,0.90554556]
["bitfinex","ETHUSD",1767835347990,0.002,3173.2,3172.9,3.15169088]
["bitfinex","ETHUSD",1767835348194,0.002,3173.2,3173.0,0.90554556]
["bitfinex","ETHUSD",1767835348506,0.002,3173.2,3173.1,0.40572364]
["bitfinex","ETHUSD",1767835348675,0.002,3173.2,3173.0,0.90554556]
["bitfinex","ETHUSD",1767835349076,0.002,3173.2,3172.8,4.05729672]
["bitfinex","ETHUSD",1767835350208,0.002,3173.2,3172.8,7.20908693]
["bitfinex","ETHUSD",1767835351206,0.002,3173.2,3172.8,4.05729672]
["bitfinex","ETHUSD",1767835353077,0.002,3172.9,3172.8,4.05729672]
["bitfinex","ETHUSD",1767835353403,0.002,3172.9,3172.8,4.77822331]
["bitfinex","ETHUSD",1767835355190,0.002,3172.9,3172.8,1.62647215]
["bitfinex","ETHUSD",1767835356383,0.002,3172.9,3172.8,4.77826236]
["bitfinex","ETHUSD",1767835356686,0.002,3173.2,3172.8,7.02450701]
["bitfinex","ETHUSD",1767835356915,0.002,3173.2,3173.0,0.91093906]
["bitfinex","ETHUSD",1767835357099,0.002,3173.2,3172.9,0.7966965]
["bitfinex","ETHUSD",1767835357420,0.002,3173.4,3173.0,3.15159155]
["bitfinex","ETHUSD",1767835357607,0.94661776,3173.4,3173.0,3.15159155]
["bitfinex","ETHUSD",1767835358419,0.002,3173.4,3173.0,4.06253061]
["bitfinex","ETHUSD",1767835358596,0.002,3173.4,3173.2,0.91093906]
["bitfinex","ETHUSD",1767835359530,0.002,3173.4,3173.3,0.91093906]
["bitfinex","ETHUSD",1767835367213,0.002,3173.4,3173.1,1.71302346]
["bitfinex","ETHUSD",1767835367643,0.002,3173.4,3173.2,0.91093906]
["bitfinex","ETHUSD",1767835368945,0.002,3173.4,3173.2,4.06232704]
["bitfinex","ETHUSD",1767835369329,0.002,3173.4,3173.2,0.91093906]
["bitfinex","ETHUSD",1767835369915,0.002,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1767835372448,0.002,3173.4,3173.1,0.91193906]
["bitfinex","ETHUSD",1767835376939,0.002,3173.4,3173.1,4.06342625]
["bitfinex","ETHUSD",1767835377857,0.002,3173.4,3173.2,0.91093906]
["bitfinex","ETHUSD",1767835378059,0.829,3173.8,3173.3,0.94245199]
["bitfinex","ETHUSD",1767835378060,0.002,3173.8,3173.3,0.94245199]
["bitfinex","ETHUSD",1767835379062,0.00191229,3174.0,3173.6,0.91093906]
["bitfinex","ETHUSD",1767835383888,0.00191229,3174.0,3173.6,4.06192079]
["bitfinex","ETHUSD",1767835384654,0.00191229,3174.0,3173.6,0.91093906]
["bitfinex","ETHUSD",1767835384986,0.00191229,3174.0,3173.6,4.06188159]
["bitfinex","ETHUSD",1767835385286,0.00191229,3174.0,3173.6,4.06189158]
["bitfinex","ETHUSD",1767835385585,0.00191229,3174.0,3173.7,0.92145974]
["bitfinex","ETHUSD",1767835386364,0.002,3174.3,3173.8,0.92145974]
["bitfinex","ETHUSD",1767835388487,0.002,3174.3,3174.0,0.92145974]
["bitfinex","ETHUSD",1767835390488,0.002,3174.3,3174.2,0.92145974]
["bitfinex","ETHUSD",1767835390696,1e-08,3174.4,3174.2,0.92145974]
["bitfinex","ETHUSD",1767835390908,1e-08,3174.4,3174.3,1.64370558]
["bitfinex","ETHUSD",1767835391864,1e-08,3174.4,3174.3,0.72224584]
["bitfinex","ETHUSD",1767835392360,1e-08,3174.4,3174.3,1.64370558]
["bitfinex","ETHUSD",1767835393492,1e-08,3174.4,3174.3,0.72224584]
["bitfinex","ETHUSD",1767835395138,1e-08,3174.4,3174.3,4.79400643]
["bitfinex","ETHUSD",1767835395336,1e-08,3174.4,3174.3,1.64370558]
["bitfinex","ETHUSD",1767835397021,1e-08,3174.4,3174.3,4.79400643]
["bitfinex","ETHUSD",1767835397337,0.002,3174.9,3174.5,0.92145974]
["bitfinex","ETHUSD",1767835399223,0.002,3174.9,3174.7,0.92145974]
["bitfinex","ETHUSD",1767835400738,0.002,3175.3,3174.8,0.92145974]
["bitfinex","ETHUSD",1767835401204,0.002,3175.3,3175.0,0.92145974]
["bitfinex","ETHUSD",1767835401401,0.002,3175.3,3175.1,0.40711652]
["bitfinex","ETHUSD",1767835401822,0.002,3175.3,3175.1,1.32857626]
["bitfinex","ETHUSD",1767835402027,0.002,3175.3,3175.2,0.92145974]
["bitfinex","ETHUSD",1767835402834,1.72860347,3175.8,3175.2,0.92145974]
["bitfinex","ETHUSD",1767835402835,0.90260347,3175.8,3175.2,0.92145974]
["bitfinex","ETHUSD",1767835403038,0.002,3176.2,3175.2,0.92145974]
["bitfinex","ETHUSD",1767835403039,0.90260347,3176.1,3175.2,0.92145974]
["bitfinex","ETHUSD",1767835403540,0.90260347,3176.1,3175.3,4.07076846]
["bitfinex","ETHUSD",1767835403734,0.90260347,3176.1,3175.3,4.83349621]
["bitfinex","ETHUSD",1767835403904,0.90260347,3176.1,3175.4,0.92145974]
["bitfinex","ETHUSD",1767835404107,0.002,3176.2,3175.6,0.92145974]
["bitfinex","ETHUSD",1767835404448,0.90260347,3176.9,3176.0,0.92145974]
["bitfinex","ETHUSD",1767835405732,0.90260347,3176.8,3175.9,3.14865239]
["bitfinex","ETHUSD",1767835406037,0.90260347,3176.7,3175.7,3.97485106]
["bitfinex","ETHUSD",1767835406337,0.90260347,3176.7,3175.7,3.97491161]
["bitfinex","ETHUSD",1767835406642,0.90260347,3176.7,3175.8,3.14877959]
["bitfinex","ETHUSD",1767835407271,1.20763169,3176.8,3175.3,0.76272775]
["bitfinex","ETHUSD",1767835407272,0.90260347,3176.5,3175.4,4.07064938]
["bitfinex","ETHUSD",1767835407410,0.90260347,3176.2,3175.5,0.92145974]
["bitfinex","ETHUSD",1767835407609,0.90260347,3176.1,3175.3,4.07075645]
["bitfinex","ETHUSD",1767835408334,0.90260347,3176.1,3175.4,0.92145974]
["bitfinex","ETHUSD",1767835408712,0.90260347,3176.1,3175.3,0.92145974]
["bitfinex","ETHUSD",1767835409315,0.90260347,3176.1,3175.2,3.1493664]
["bitfinex","ETHUSD",1767835409535,0.90260347,3176.0,3175.3,3.14930696]
["bitfinex","ETHUSD",1767835409839,0.90260347,3176.0,3175.2,0.92145974]
["bitfinex","ETHUSD",1767835410556,0.07446393,3477.1,3175.2,0.92145974]
["bitfinex","ETHUSD",1767835410557,4.3554739,3176.8,3175.6,0.92145974]
["bitfinex","ETHUSD",1767835410714,0.90260347,3176.7,3175.6,0.95294985]
["bitfinex","ETHUSD",1767835410913,0.90260347,3176.7,3175.8,0.92145974]
["bitfinex","ETHUSD",1767835411937,3.14801989,3176.6,3175.8,0.92145974]
["bitfinex","ETHUSD",1767835412142,0.9113525,3176.5,3175.8,0.92145974]
["bitfinex","ETHUSD",1767835414222,0.9113525,3176.5,3175.9,0.92565152]
["bitfinex","ETHUSD",1767835415320,0.002,3176.2,3175.9,0.92565152]
["bitfinex","ETHUSD",1767835415531,0.9133525,3176.2,3175.7,0.66572154]
["bitfinex","ETHUSD",1767835417352,0.002,3176.2,3175.7,0.66572154]
["bitfinex","ETHUSD",1767835417858,0.9133525,3176.2,3175.6,0.92565152]
["bitfinex","ETHUSD",1767835418052,0.9133525,3176.2,3175.4,1.75165152]
["bitfinex","ETHUSD",1767835418251,0.9113525,3176.0,3175.3,3.14925903]
["bitfinex","ETHUSD",1767835418556,0.9113525,3176.0,3175.3,0.92565152]
["bitfinex","ETHUSD",1767835418755,0.9113525,3176.0,3175.2,3.14938166]
["bitfinex","ETHUSD",1767835419049,0.9113525,3176.0,3175.3,4.48568801]
["bitfinex","ETHUSD",1767835419561,0.9113525,3176.0,3175.3,1.33640435]
["bitfinex","ETHUSD",1767835419966,0.9113525,3176.0,3175.3,4.48569047]
["bitfinex","ETHUSD",1767835420465,0.9113525,3176.0,3175.3,1.33640435]
["bitfinex","ETHUSD",1767835420841,0.9113525,3176.0,3175.4,0.92565152]
["bitfinex","ETHUSD",1767835421362,0.9133525,3176.2,3175.4,0.92565152]
["bitfinex","ETHUSD",1767835421566,0.9133525,3176.2,3175.4,4.07484424]
["bitfinex","ETHUSD",1767835421736,0.9133525,3176.2,3175.5,0.92565152]
["bitfinex","ETHUSD",1767835422366,0.9133525,3176.2,3175.3,1.33640435]
["bitfinex","ETHUSD",1767835422556,0.9113525,3176.1,3175.3,1.33640435]
["bitfinex","ETHUSD",1767835422858,0.9113525,3176.1,3175.4,4.07483221]
["bitfinex","ETHUSD",1767835423067,0.9113525,3176.1,3175.5,0.92565152]
["bitfinex","ETHUSD",1767835423479,0.9113525,3176.1,3175.6,3.14901121]
["bitfinex","ETHUSD",1767835423637,0.002,3176.2,3175.7,0.92565152]
["bitfinex","ETHUSD",1767835423968,0.002,3176.2,3175.8,0.95713964]
["bitfinex","ETHUSD",1767835425141,0.002,3176.2,3175.8,0.92565152]
["bitfinex","ETHUSD",1767835425643,0.9133525,3176.2,3175.3,5.31168249]
["bitfinex","ETHUSD",1767835425859,0.9133525,3176.2,3175.4,0.92565152]
["bitfinex","ETHUSD",1767835426566,0.9133525,3176.2,3175.3,1.36789743]
["bitfinex","ETHUSD",1767835426865,0.9133525,3176.2,3175.4,3.60091451]
["bitfinex","ETHUSD",1767835428065,4.06178606,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1767835428257,0.9113525,3176.1,3175.4,3.60091451]
["bitfinex","ETHUSD",1767835429666,0.9113525,3176.1,3175.4,0.4517281]
["bitfinex","ETHUSD",1767835430073,0.9113525,3176.0,3175.2,4.07502602]
["bitfinex","ETHUSD",1767835431636,0.9113525,3176.0,3175.2,3.14938904]
["bitfinex","ETHUSD",1767835432041,0.9113525,3176.0,3175.1,0.001]
["bitfinex","ETHUSD",1767835432242,0.9113525,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1767835433369,0.9113525,3175.7,3175.1,0.72360564]
["bitfinex","ETHUSD",1767835434575,0.9113525,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1767835435374,0.9113525,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1767835437270,0.9113525,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1767835437474,0.9113525,3175.5,3174.7,3.78]
["bitfinex","ETHUSD",1767835437776,0.9113525,3175.3,3174.4,0.826]
["bitfinex","ETHUSD",1767835438070,0.9113525,3175.3,3174.3,0.92565152]
["bitfinex","ETHUSD",1767835438071,0.9113525,3175.3,3174.3,1.75165152]
["bitfinex","ETHUSD",1767835438281,0.9113525,3175.3,3174.3,0.92565152]
["bitfinex","ETHUSD",1767835438477,0.9113525,3175.3,3174.4,3.15014825]
["bitfinex","ETHUSD",1767835438650,0.9113525,3175.2,3174.4,3.15014825]
["bitfinex","ETHUSD",1767835439678,1.80525474,3175.2,3174.4,3.15014825]
["bitfinex","ETHUSD",1767835439876,0.9113525,3175.0,3174.1,1.75165152]
["bitfinex","ETHUSD",1767835440071,0.9113525,3175.0,3174.2,3.15034934]
["bitfinex","ETHUSD",1767835440382,0.9113525,3174.7,3174.0,3.781]
["bitfinex","ETHUSD",1767835440757,0.9113525,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1767835441274,0.9113525,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1767835441454,0.9113525,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1767835442284,0.9113525,3174.4,3174.0,3.15157423]
["bitfinex","ETHUSD",1767835442454,0.9386361,3174.8,3174.0,3.15157423]
["bitfinex","ETHUSD",1767835442752,0.9386361,3174.8,3174.1,0.03150499]
["bitfinex","ETHUSD",1767835443181,4.08844551,3174.8,3174.1,0.03150499]
["bitfinex","ETHUSD",1767835443387,0.9386361,3174.7,3174.0,3.15157423]
["bitfinex","ETHUSD",1767835448490,0.9386361,3174.7,3174.0,4.13369855]
["bitfinex","ETHUSD",1767835450369,0.9386361,3174.9,3174.1,0.98212432]
["bitfinex","ETHUSD",1767835451286,0.9066361,3174.9,3174.1,0.98212432]
["bitfinex","ETHUSD",1767835451986,0.9066361,3174.9,3174.3,0.98312432]
["bitfinex","ETHUSD",1767835452190,0.9066361,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1767835452675,0.9386361,3174.8,3174.3,0.001]
["bitfinex","ETHUSD",1767835453494,4.0882918,3175.0,3174.3,0.98312432]
["bitfinex","ETHUSD",1767835455589,0.9386361,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1767835456586,0.9386361,3174.9,3174.3,3.15129869]
["bitfinex","ETHUSD",1767835457172,0.9386361,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1767835458608,0.9386361,3175.5,3174.4,0.98212432]
["bitfinex","ETHUSD",1767835458791,0.9386361,3175.5,3174.3,0.41436237]
["bitfinex","ETHUSD",1767835459873,0.9386361,3175.3,3174.3,0.41436237]
["bitfinex","ETHUSD",1767835460374,0.9386361,3175.3,3174.3,3.56464256]
["bitfinex","ETHUSD",1767835460591,0.9386361,3175.2,3174.3,3.56464256]
["bitfinex","ETHUSD",1767835461900,0.9386361,3175.1,3174.3,3.56464256]
["bitfinex","ETHUSD",1767835462270,0.9386361,3175.1,3174.3,4.54676688]
["bitfinex","ETHUSD",1767835462581,0.9386361,3175.1,3174.4,1.01362633]
["bitfinex","ETHUSD",1767835462780,0.9386361,3175.1,3174.3,3.56464256]
["bitfinex","ETHUSD",1767835462986,0.9386361,3175.1,3174.4,0.76971551]
["bitfinex","ETHUSD",1767835463188,0.9386361,3175.1,3174.3,3.56464256]
["bitfinex","ETHUSD",1767835463189,0.9386361,3175.1,3174.3,0.41436237]
["bitfinex","ETHUSD",1767835463397,0.9386361,3175.1,3174.3,0.001]
["bitfinex","ETHUSD",1767835464208,0.9386361,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1767835466606,0.9386361,3174.8,3174.3,0.001]
["bitfinex","ETHUSD",1767835469199,0.9386361,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1767835469387,0.9386361,3174.7,3174.0,0.98312432]
["bitfinex","ETHUSD",1767835470100,0.9386361,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1767835470276,0.9386361,3174.5,3173.4,4.76212432]
["bitfinex","ETHUSD",1767835470605,0.9386361,3174.5,3173.5,3.15104588]
["bitfinex","ETHUSD",1767835470996,0.9386361,3174.3,3173.5,3.151095]
["bitfinex","ETHUSD",1767835471706,3.15020161,3174.4,3173.1,0.001]
["bitfinex","ETHUSD",1767835471707,0.9386361,3174.1,3173.1,3.15243376]
["bitfinex","ETHUSD",1767835471905,0.9386361,3174.1,3173.1,0.001]
["bitfinex","ETHUSD",1767835472371,0.9386361,3174.1,3173.1,3.15247937]
["bitfinex","ETHUSD",1767835472574,0.9386361,3174.1,3173.3,3.15129253]
["bitfinex","ETHUSD",1767835473201,0.9386361,3174.1,3173.2,3.15139291]
["bitfinex","ETHUSD",1767835473378,0.99694138,3174.0,3173.2,3.15139291]
["bitfinex","ETHUSD",1767835473775,0.99694138,3174.0,3173.2,4.10363169]
["bitfinex","ETHUSD",1767835474823,0.99694138,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1767835475305,0.99694138,3174.2,3173.4,0.95323878]
["bitfinex","ETHUSD",1767835476277,3.15002977,3174.6,3173.6,0.95223878]
["bitfinex","ETHUSD",1767835476278,0.99694138,3174.6,3173.6,0.95223878]
["bitfinex","ETHUSD",1767835476481,0.002,3174.9,3173.8,0.95223878]
["bitfinex","ETHUSD",1767835476482,0.99694138,3174.8,3173.8,0.95223878]
["bitfinex","ETHUSD",1767835476784,0.99694138,3174.8,3173.6,0.826]
["bitfinex","ETHUSD",1767835476785,0.002,3174.9,3174.0,0.95223878]
["bitfinex","ETHUSD",1767835477098,0.002,3174.9,3174.3,0.95223878]
["bitfinex","ETHUSD",1767835477683,0.002,3174.9,3174.3,1.67754268]
["bitfinex","ETHUSD",1767835477894,0.002,3174.9,3174.4,0.95223878]
["bitfinex","ETHUSD",1767835479193,0.002,3174.9,3174.5,0.95223878]
["bitfinex","ETHUSD",1767835480304,0.002,3174.9,3174.3,3.87556399]
["bitfinex","ETHUSD",1767835480492,0.99894138,3174.9,3174.3,0.7253039]
["bitfinex","ETHUSD",1767835482394,0.99894138,3174.9,3174.3,3.87560108]
["bitfinex","ETHUSD",1767835483013,0.99894138,3174.9,3174.4,0.48278399]
["bitfinex","ETHUSD",1767835484519,0.002,3174.9,3174.4,0.48278399]
["bitfinex","ETHUSD",1767835484723,8.02648524,3175.6,3174.4,0.48278399]
["bitfinex","ETHUSD",1767835484725,0.002,3176.5,3175.8,0.95223878]
["bitfinex","ETHUSD",1767835484885,0.99694138,3177.2,3175.9,1.09200698]
["bitfinex","ETHUSD",1767835485090,0.002,3177.8,3176.0,0.5969454]
["bitfinex","ETHUSD",1767835485393,0.002,3177.8,3176.2,0.95223878]
["bitfinex","ETHUSD",1767835486017,0.99694138,3177.7,3176.3,3.14831722]
["bitfinex","ETHUSD",1767835486191,0.99694138,3177.7,3176.2,4.10062482]
["bitfinex","ETHUSD",1767835486514,0.99694138,3177.7,3176.2,4.92662482]
["bitfinex","ETHUSD",1767835486693,0.99694138,3177.7,3176.3,0.8075129]
["bitfinex","ETHUSD",1767835487593,0.99694138,3177.7,3176.4,0.95223878]
["bitfinex","ETHUSD",1767835487991,4.14390443,3177.7,3176.4,0.95223878]
["bitfinex","ETHUSD",1767835488209,0.99694138,3177.6,3176.4,0.95223878]
["bitfinex","ETHUSD",1767835490526,0.99694138,3177.6,3176.5,0.95223878]
["bitfinex","ETHUSD",1767835490816,0.99694138,3177.6,3176.7,0.95223878]
["bitfinex","ETHUSD",1767835491022,0.002,3177.8,3176.7,0.95223878]
["bitfinex","ETHUSD",1767835492219,0.002,3177.8,3176.9,0.95223878]
["bitfinex","ETHUSD",1767835494329,0.002,3177.8,3177.1,0.95223878]
["bitfinex","ETHUSD",1767835494824,0.99894138,3177.8,3176.7,0.95223878]
["bitfinex","ETHUSD",1767835495038,0.99894138,3177.8,3176.5,0.95223878]
["bitfinex","ETHUSD",1767835495039,0.99694138,3177.7,3176.5,0.95223878]
["bitfinex","ETHUSD",1767835495535,0.828,3177.8,3176.6,3.14801793]
["bitfinex","ETHUSD",1767835495835,0.828,3177.8,3176.9,0.95223878]
["bitfinex","ETHUSD",1767835496038,0.99694138,3177.7,3176.9,0.95223878]
["bitfinex","ETHUSD",1767835496444,0.99694138,3177.7,3176.7,1.36226445]
["bitfinex","ETHUSD",1767835496650,0.99694138,3177.7,3176.7,0.95223878]
["bitfinex","ETHUSD",1767835497843,0.99694138,3177.7,3176.5,4.10032484]
["bitfinex","ETHUSD",1767835498029,0.99694138,3177.7,3176.6,3.14800955]
["bitfinex","ETHUSD",1767835498669,0.99694138,3177.7,3176.6,4.10024833]
["bitfinex","ETHUSD",1767835498940,0.99694138,3177.7,3176.7,0.95223878]
["bitfinex","ETHUSD",1767835499121,0.99694138,3177.7,3176.8,0.41002483]
["bitfinex","ETHUSD",1767835499844,0.002,3177.5,3176.8,0.41002483]
["bitfinex","ETHUSD",1767835500734,0.98271577,3177.6,3176.8,0.41002483]
["bitfinex","ETHUSD",1767835500929,0.98271577,3177.6,3176.2,0.95223878]
["bitfinex","ETHUSD",1767835501229,0.99694138,3177.5,3176.2,0.95223878]
["bitfinex","ETHUSD",1767835501740,0.99694138,3177.5,3176.0,3.18008619]
["bitfinex","ETHUSD",1767835501943,0.99694138,3177.5,3175.9,4.92691656]
["bitfinex","ETHUSD",1767835502440,0.99694138,3177.5,3176.1,0.99623921]
["bitfinex","ETHUSD",1767835502662,0.99694138,3177.5,3175.9,0.826]
["bitfinex","ETHUSD",1767835502663,0.002,3177.8,3176.5,0.99623921]
["bitfinex","ETHUSD",1767835502966,0.002,3177.8,3176.9,0.99623921]
["bitfinex","ETHUSD",1767835503112,0.002,3177.8,3177.1,0.99623921]
["bitfinex","ETHUSD",1767835503312,0.002,3177.8,3177.3,0.99623921]
["bitfinex","ETHUSD",1767835503742,0.002,3177.8,3177.0,0.826]
["bitfinex","ETHUSD",1767835503965,0.002,3177.8,3177.1,0.18466163]
["bitfinex","ETHUSD",1767835504114,0.96279502,3177.8,3176.7,3.17227578]
["bitfinex","ETHUSD",1767835504451,0.96279502,3177.8,3176.8,0.99623921]
["bitfinex","ETHUSD",1767835505142,0.96279502,3177.8,3176.9,0.01907794]
["bitfinex","ETHUSD",1767835505347,0.96279502,3177.8,3176.8,0.99623921]
["bitfinex","ETHUSD",1767835506441,0.96279502,3177.8,3176.5,3.14810254]
["bitfinex","ETHUSD",1767835506442,0.96079502,3177.7,3176.5,0.99623921]
["bitfinex","ETHUSD",1767835506643,0.96079502,3177.6,3176.5,0.99623921]
["bitfinex","ETHUSD",1767835506945,0.96079502,3177.6,3176.3,3.14829926]
["bitfinex","ETHUSD",1767835507249,0.96079502,3177.5,3176.2,1.85372237]
["bitfinex","ETHUSD",1767835507413,0.96079502,3177.5,3176.2,1.82223921]
["bitfinex","ETHUSD",1767835507613,0.96079502,3177.3,3176.2,0.826]
["bitfinex","ETHUSD",1767835507857,1.13947452,3177.3,3176.2,1.82223921]
["bitfinex","ETHUSD",1767835508220,1.13947452,3177.3,3176.3,0.99623921]
["bitfinex","ETHUSD",1767835508622,1.13947452,3177.3,3176.4,1.02772139]
["bitfinex","ETHUSD",1767835508623,0.1786795,3177.3,3176.4,1.02772139]
["bitfinex","ETHUSD",1767835508834,0.826,3177.4,3176.5,0.99623921]
["bitfinex","ETHUSD",1767835509124,0.96079502,3177.6,3176.6,0.03148019]
["bitfinex","ETHUSD",1767835509348,0.96079502,3177.5,3176.5,0.99623921]
["bitfinex","ETHUSD",1767835509847,0.96079502,3177.5,3176.3,0.99623921]
["bitfinex","ETHUSD",1767835510050,0.96079502,3177.5,3176.1,0.99623921]
["bitfinex","ETHUSD",1767835510245,0.96079502,3177.3,3176.1,0.99623921]
["bitfinex","ETHUSD",1767835510821,0.96079502,3177.2,3176.1,0.99623921]
["bitfinex","ETHUSD",1767835511222,0.96079502,3177.2,3176.2,0.99623921]
["bitfinex","ETHUSD",1767835511439,0.96079502,3177.2,3176.0,0.99623921]
["bitfinex","ETHUSD",1767835511644,0.96079502,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1767835511842,0.96079502,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1767835512041,0.96079502,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1767835512642,0.826,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1767835512842,0.002,3177.5,3176.5,0.99723921]
["bitfinex","ETHUSD",1767835513046,0.002,3177.5,3176.6,1.0277194]
["bitfinex","ETHUSD",1767835513361,0.002,3177.5,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835513855,0.96279502,3177.5,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835514218,0.96079502,3177.4,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835514437,0.4129735,3177.5,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835514634,0.002,3177.5,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835514853,0.002,3177.5,3177.0,0.99623921]
["bitfinex","ETHUSD",1767835515056,0.002,3177.5,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835515568,0.96279502,3177.5,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835516444,0.002,3177.5,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835517444,0.002,3177.5,3176.9,0.0413137]
["bitfinex","ETHUSD",1767835517958,0.002,3177.5,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835518325,0.002,3177.5,3177.0,0.03147623]
["bitfinex","ETHUSD",1767835518522,0.002,3177.5,3176.9,1.01557614]
["bitfinex","ETHUSD",1767835519469,0.002,3177.5,3177.0,0.03146829]
["bitfinex","ETHUSD",1767835519637,0.002,3177.5,3177.1,0.99623921]
["bitfinex","ETHUSD",1767835520644,0.002,3177.5,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835521762,0.002,3177.5,3176.9,1.01557614]
["bitfinex","ETHUSD",1767835524176,0.002,3177.5,3177.1,0.99623921]
["bitfinex","ETHUSD",1767835525934,0.002,3177.5,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835526134,0.002,3177.5,3176.9,1.01557614]
["bitfinex","ETHUSD",1767835526541,0.002,3177.5,3177.0,0.99623921]
["bitfinex","ETHUSD",1767835527265,0.002,3177.5,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835528041,0.002,3177.5,3176.9,1.01557614]
["bitfinex","ETHUSD",1767835529791,0.96079502,3177.4,3176.9,0.01933693]
["bitfinex","ETHUSD",1767835530075,0.96079502,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1767835530251,0.96079502,3177.3,3176.0,0.99623921]
["bitfinex","ETHUSD",1767835530464,0.96079502,3177.1,3176.0,0.99623921]
["bitfinex","ETHUSD",1767835531374,0.826,3177.0,3176.0,0.99623921]
["bitfinex","ETHUSD",1767835531964,0.826,3177.0,3176.1,0.90030876]
["bitfinex","ETHUSD",1767835532342,3.14752774,3177.1,3176.1,0.90030876]
["bitfinex","ETHUSD",1767835532562,0.826,3177.0,3176.1,0.90030876]
["bitfinex","ETHUSD",1767835532895,1.40024743,3177.0,3176.1,0.90030876]
["bitfinex","ETHUSD",1767835533663,0.8081264,3177.2,3176.3,0.90030876]
["bitfinex","ETHUSD",1767835533862,0.002,3177.5,3176.7,0.90030876]
["bitfinex","ETHUSD",1767835534090,0.002,3177.5,3176.6,3.14801989]
["bitfinex","ETHUSD",1767835534091,0.002,3177.5,3176.9,0.90030876]
["bitfinex","ETHUSD",1767835534289,0.002,3177.5,3177.0,0.93178499]
["bitfinex","ETHUSD",1767835534492,0.002,3177.5,3177.0,0.90030876]
["bitfinex","ETHUSD",1767835534994,0.002,3177.8,3177.5,0.90030876]
["bitfinex","ETHUSD",1767835535293,0.826,3178.6,3177.7,0.90030876]
["bitfinex","ETHUSD",1767835535596,0.826,3178.6,3177.2,0.90030876]
["bitfinex","ETHUSD",1767835535597,0.90980022,3178.5,3177.2,0.90030876]
["bitfinex","ETHUSD",1767835535784,1.08338024,3178.4,3177.2,0.90030876]
["bitfinex","ETHUSD",1767835535984,1.08338024,3178.4,3176.9,0.826]
["bitfinex","ETHUSD",1767835535985,1.08338024,3178.4,3176.9,0.90030876]
["bitfinex","ETHUSD",1767835535986,0.90980022,3178.2,3176.9,0.90030876]
["bitfinex","ETHUSD",1767835537494,0.90980022,3178.2,3176.5,0.90030876]
["bitfinex","ETHUSD",1767835537682,0.90980022,3178.2,3176.4,0.001]
["bitfinex","ETHUSD",1767835538089,0.90980022,3178.0,3176.4,0.001]
["bitfinex","ETHUSD",1767835538294,0.90980022,3177.8,3176.4,0.93279094]
["bitfinex","ETHUSD",1767835538982,0.90980022,3177.8,3176.4,0.90130876]
["bitfinex","ETHUSD",1767835540579,3.14693016,3177.7,3176.4,0.90130876]
["bitfinex","ETHUSD",1767835540779,6.29386032,3177.7,3176.4,0.90130876]
["bitfinex","ETHUSD",1767835541790,4.05673038,3177.7,3176.4,0.90130876]
["bitfinex","ETHUSD",1767835541985,0.72035837,3177.6,3176.5,0.90030876]
["bitfinex","ETHUSD",1767835542193,1.54635837,3177.6,3176.7,0.90030876]
["bitfinex","ETHUSD",1767835542374,0.826,3177.6,3176.9,0.90030876]
["bitfinex","ETHUSD",1767835542578,0.826,3177.6,3177.0,0.92466722]
["bitfinex","ETHUSD",1767835542966,4.05645878,3178.0,3177.0,0.90030876]
["bitfinex","ETHUSD",1767835543189,0.826,3177.9,3177.0,0.90030876]
["bitfinex","ETHUSD",1767835543390,0.48824588,3177.9,3177.0,0.90030876]
["bitfinex","ETHUSD",1767835543590,0.90980022,3178.2,3177.0,0.90030876]
["bitfinex","ETHUSD",1767835544080,0.90980022,3178.2,3176.4,3.24378415]
["bitfinex","ETHUSD",1767835544081,0.90980022,3178.2,3176.7,0.90030876]
["bitfinex","ETHUSD",1767835544481,0.90980022,3178.2,3176.8,0.90030876]
["bitfinex","ETHUSD",1767835544688,0.90980022,3178.0,3176.8,0.90030876]
["bitfinex","ETHUSD",1767835544886,1.31543365,3177.9,3176.8,1.30513103]
["bitfinex","ETHUSD",1767835545286,1.31543365,3177.9,3176.9,0.90030876]
["bitfinex","ETHUSD",1767835546795,4.46226344,3177.9,3176.9,0.90030876]
["bitfinex","ETHUSD",1767835546995,4.46226344,3177.9,3177.2,0.001]
["bitfinex","ETHUSD",1767835547196,0.90980022,3177.8,3177.2,0.001]
["bitfinex","ETHUSD",1767835547493,3.55246322,3177.9,3177.2,0.001]
["bitfinex","ETHUSD",1767835547494,1.35602656,3177.7,3177.2,0.001]
["bitfinex","ETHUSD",1767835548806,0.90980022,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767835549008,0.90980022,3177.6,3176.4,0.001]
["bitfinex","ETHUSD",1767835550372,0.90980022,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1767835550692,0.9,3177.3,3176.4,0.90130876]
["bitfinex","ETHUSD",1767835551015,0.826,3177.2,3176.4,0.90130876]
["bitfinex","ETHUSD",1767835551894,0.39733453,3177.1,3176.4,0.90130876]
["bitfinex","ETHUSD",1767835552775,3.54490667,3177.1,3176.4,0.90130876]
["bitfinex","ETHUSD",1767835552970,6.29514428,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1767835553186,7.2049445,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1767835554885,4.05737236,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1767835555087,7.2049445,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1767835555287,0.80309445,3177.0,3176.4,0.001]
["bitfinex","ETHUSD",1767835556181,0.826,3177.0,3176.4,0.90130876]
["bitfinex","ETHUSD",1767835559482,0.826,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1767835560522,3.97363291,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1767835560995,4.88343313,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1767835561191,0.90980022,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767835561405,1.7128991,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767835561782,1.7128991,3176.9,3175.8,0.90030876]
["bitfinex","ETHUSD",1767835561783,0.90980022,3176.8,3175.8,0.90030876]
["bitfinex","ETHUSD",1767835563110,0.90980022,3176.8,3173.4,1.893]
["bitfinex","ETHUSD",1767835563111,0.97268174,3176.6,3175.6,3.14897981]
["bitfinex","ETHUSD",1767835563310,0.826,3176.5,3175.6,4.78400195]
["bitfinex","ETHUSD",1767835564095,0.826,3176.5,3175.6,1.63502214]
["bitfinex","ETHUSD",1767835564493,0.826,3176.5,3175.6,4.78403035]
["bitfinex","ETHUSD",1767835564804,0.826,3176.5,3175.6,4.78399594]
["bitfinex","ETHUSD",1767835564999,0.826,3176.5,3175.7,3.65876599]
["bitfinex","ETHUSD",1767835565400,0.826,3176.5,3175.7,4.57259002]
["bitfinex","ETHUSD",1767835565708,0.826,3176.5,3175.8,0.91382403]
["bitfinex","ETHUSD",1767835566884,0.826,3176.5,3175.9,0.03148713]
["bitfinex","ETHUSD",1767835567712,1.79868174,3176.5,3175.9,0.03148713]
["bitfinex","ETHUSD",1767835567905,0.826,3176.5,3175.7,0.91382403]
["bitfinex","ETHUSD",1767835568105,0.826,3176.5,3175.8,1.32010699]
["bitfinex","ETHUSD",1767835568792,0.826,3176.5,3175.8,0.91382403]
["bitfinex","ETHUSD",1767835570494,0.826,3176.5,3175.2,0.91382403]
["bitfinex","ETHUSD",1767835570698,0.826,3176.5,3175.6,4.06282578]
["bitfinex","ETHUSD",1767835571017,0.826,3176.5,3175.8,4.06257589]
["bitfinex","ETHUSD",1767835571322,0.826,3177.1,3176.1,0.91382403]
["bitfinex","ETHUSD",1767835571493,0.826,3177.2,3176.3,0.91382403]
["bitfinex","ETHUSD",1767835572720,0.826,3177.2,3176.3,0.93572345]
["bitfinex","ETHUSD",1767835573094,0.002,3177.9,3176.3,0.9453072]
["bitfinex","ETHUSD",1767835573291,0.826,3177.8,3176.4,0.91382403]
["bitfinex","ETHUSD",1767835573508,3.97288266,3177.8,3176.6,0.91382403]
["bitfinex","ETHUSD",1767835573825,0.9,3177.6,3176.8,0.91382403]
["bitfinex","ETHUSD",1767835574424,1.22348827,3177.8,3176.8,0.91382403]
["bitfinex","ETHUSD",1767835574819,4.37034112,3177.8,3176.8,0.91382403]
["bitfinex","ETHUSD",1767835575698,3.54434112,3177.8,3176.8,0.91382403]
["bitfinex","ETHUSD",1767835576027,0.826,3177.7,3176.8,0.91382403]
["bitfinex","ETHUSD",1767835576193,3.54434112,3177.8,3176.8,0.91382403]
["bitfinex","ETHUSD",1767835576395,0.826,3177.7,3176.9,0.91382403]
["bitfinex","ETHUSD",1767835576718,3.54433437,3177.8,3176.9,0.91382403]
["bitfinex","ETHUSD",1767835576922,0.826,3177.7,3176.9,0.91382403]
["bitfinex","ETHUSD",1767835577126,1.79868174,3177.7,3176.6,0.91382403]
["bitfinex","ETHUSD",1767835577297,0.97268174,3177.6,3176.6,0.91382403]
["bitfinex","ETHUSD",1767835577622,3.14707807,3177.6,3176.6,0.91382403]
["bitfinex","ETHUSD",1767835578227,6.29415614,3177.6,3176.6,0.91382403]
["bitfinex","ETHUSD",1767835578441,3.14707807,3177.6,3176.6,0.91382403]
["bitfinex","ETHUSD",1767835579694,0.826,3177.7,3176.7,0.91382403]
["bitfinex","ETHUSD",1767835579997,0.826,3177.7,3176.9,0.91382403]
["bitfinex","ETHUSD",1767835580222,3.97294355,3177.7,3176.9,0.91382403]
["bitfinex","ETHUSD",1767835581216,7.1198871,3177.7,3176.9,0.91382403]
["bitfinex","ETHUSD",1767835581427,3.97294355,3177.7,3176.9,0.91382403]
["bitfinex","ETHUSD",1767835581599,7.1198871,3177.7,3176.9,0.91382403]
["bitfinex","ETHUSD",1767835581799,0.71198871,3177.6,3176.9,0.91382403]
["bitfinex","ETHUSD",1767835583823,0.002,3177.4,3176.6,0.91382403]
["bitfinex","ETHUSD",1767835585504,0.002,3177.4,3176.6,3.14795709]
["bitfinex","ETHUSD",1767835585697,0.002,3177.4,3176.7,0.91382403]
["bitfinex","ETHUSD",1767835590906,0.97268174,3177.3,3176.5,3.14806651]
["bitfinex","ETHUSD",1767835591126,0.97268174,3177.3,3176.6,0.31795487]
["bitfinex","ETHUSD",1767835591635,0.002,3177.4,3176.7,0.91382403]
["bitfinex","ETHUSD",1767835592315,0.94329853,3177.4,3176.3,0.95619288]
["bitfinex","ETHUSD",1767835592504,0.94329853,3177.4,3176.4,0.95619288]
["bitfinex","ETHUSD",1767835592932,0.94329853,3177.4,3176.1,3.97548667]
["bitfinex","ETHUSD",1767835593229,0.94329853,3177.4,3176.2,1.35374155]
["bitfinex","ETHUSD",1767835593436,0.94329853,3177.4,3176.4,0.95619288]
["bitfinex","ETHUSD",1767835593839,0.94329853,3177.4,3176.5,0.95619288]
["bitfinex","ETHUSD",1767835594334,0.002,3177.4,3176.5,0.95619288]
["bitfinex","ETHUSD",1767835597026,0.002,3177.4,3176.5,4.10430221]
["bitfinex","ETHUSD",1767835597245,0.002,3177.4,3176.7,0.95619288]
["bitfinex","ETHUSD",1767835602843,0.002,3177.4,3176.9,0.95619288]
["bitfinex","ETHUSD",1767835605629,0.002,3177.4,3176.6,0.95619288]
["bitfinex","ETHUSD",1767835606043,0.002,3177.4,3176.7,0.95619288]
["bitfinex","ETHUSD",1767835607252,0.002,3177.1,3176.7,0.95619288]
["bitfinex","ETHUSD",1767835608132,0.002,3177.1,3176.8,1.36661177]
["bitfinex","ETHUSD",1767835608756,0.002,3177.1,3176.8,0.95619288]
["bitfinex","ETHUSD",1767835610447,0.002,3177.1,3176.7,0.95619288]
["bitfinex","ETHUSD",1767835619062,0.002,3176.8,3176.7,0.95619288]
["bitfinex","ETHUSD",1767835619257,0.94329853,3177.1,3176.4,3.14818506]
["bitfinex","ETHUSD",1767835619559,0.94329853,3177.1,3176.6,3.14797048]
["bitfinex","ETHUSD",1767835619762,0.94329853,3177.1,3176.7,0.31479705]
["bitfinex","ETHUSD",1767835622867,0.002,3177.1,3176.7,1.23162534]
["bitfinex","ETHUSD",1767835623170,0.002,3177.1,3176.8,0.91682829]
["bitfinex","ETHUSD",1767835625988,0.002,3177.7,3177.4,0.91682829]
["bitfinex","ETHUSD",1767835626143,0.002,3177.9,3177.6,0.91682829]
["bitfinex","ETHUSD",1767835626868,0.002,3178.2,3177.4,0.91682829]
["bitfinex","ETHUSD",1767835626869,0.94848543,3178.2,3177.4,0.91682829]
["bitfinex","ETHUSD",1767835627080,0.002,3178.2,3177.6,0.91682829]
["bitfinex","ETHUSD",1767835627738,0.002,3178.2,3177.5,3.77645051]
["bitfinex","ETHUSD",1767835628162,0.002,3178.2,3177.7,0.91682829]
["bitfinex","ETHUSD",1767835629255,0.002,3178.2,3177.5,3.77638995]
["bitfinex","ETHUSD",1767835629256,0.002,3178.2,3177.5,1.5707035]
["bitfinex","ETHUSD",1767835629457,0.002,3178.2,3177.6,0.94137646]
["bitfinex","ETHUSD",1767835629880,0.002,3178.2,3177.7,1.41315741]
["bitfinex","ETHUSD",1767835630759,0.002,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1767835632782,0.002,3178.2,3177.4,0.94137646]
["bitfinex","ETHUSD",1767835632783,0.9161514,3178.2,3177.4,0.94137646]
["bitfinex","ETHUSD",1767835637767,4.062598,3178.2,3177.4,0.94137646]
["bitfinex","ETHUSD",1767835637971,0.9161514,3178.2,3177.4,0.94137646]
["bitfinex","ETHUSD",1767835638173,0.002,3178.2,3177.5,0.94137646]
["bitfinex","ETHUSD",1767835639976,0.002,3178.2,3177.4,0.40886466]
["bitfinex","ETHUSD",1767835639977,0.9161514,3178.2,3177.4,1.35024112]
["bitfinex","ETHUSD",1767835640191,0.9161514,3178.2,3177.5,0.94137646]
["bitfinex","ETHUSD",1767835640389,0.9161514,3178.2,3177.1,0.94137646]
["bitfinex","ETHUSD",1767835640585,0.002,3178.2,3177.4,0.94137646]
["bitfinex","ETHUSD",1767835640772,0.002,3178.2,3177.5,0.94137646]
["bitfinex","ETHUSD",1767835642186,0.002,3178.2,3177.7,0.001]
["bitfinex","ETHUSD",1767835642585,0.002,3177.9,3177.7,0.001]
["bitfinex","ETHUSD",1767835642786,0.9161514,3178.2,3177.7,0.001]
["bitfinex","ETHUSD",1767835642991,0.9161514,3178.2,3177.4,3.14717206]
["bitfinex","ETHUSD",1767835643297,0.9161514,3178.2,3177.5,0.8012359]
["bitfinex","ETHUSD",1767835644600,0.9161514,3178.2,3177.2,3.14738335]
["bitfinex","ETHUSD",1767835644898,0.9141514,3178.1,3177.2,3.14738335]
["bitfinex","ETHUSD",1767835645270,0.9141514,3178.1,3177.3,0.94137646]
["bitfinex","ETHUSD",1767835645470,0.9141514,3178.1,3177.2,3.14738335]
["bitfinex","ETHUSD",1767835646193,0.9141514,3178.1,3177.3,0.94137646]
["bitfinex","ETHUSD",1767835646383,0.9141514,3178.1,3177.4,1.35025244]
["bitfinex","ETHUSD",1767835649874,0.9141514,3178.1,3177.4,0.40887598]
["bitfinex","ETHUSD",1767835650199,0.9141514,3178.1,3177.3,4.08868597]
["bitfinex","ETHUSD",1767835650384,0.002,3178.2,3177.5,0.94137646]
["bitfinex","ETHUSD",1767835651417,0.002,3178.2,3177.6,0.94137646]
["bitfinex","ETHUSD",1767835652704,0.002,3178.2,3177.8,0.90273787]
["bitfinex","ETHUSD",1767835654207,0.002,3177.9,3177.8,0.90273787]
["bitfinex","ETHUSD",1767835654401,0.002,3178.2,3177.9,0.90273787]
["bitfinex","ETHUSD",1767835655980,0.002,3178.2,3177.4,0.90273787]
["bitfinex","ETHUSD",1767835656186,0.002,3178.2,3177.5,0.90273787]
["bitfinex","ETHUSD",1767835656609,0.002,3178.2,3177.6,0.90273787]
["bitfinex","ETHUSD",1767835657507,0.002,3178.2,3177.7,0.90273787]
["bitfinex","ETHUSD",1767835657809,0.002,3178.2,3177.9,0.90273787]
["bitfinex","ETHUSD",1767835663025,0.93561422,3178.2,3177.8,0.40497664]
["bitfinex","ETHUSD",1767835663235,0.93561422,3178.2,3177.4,0.90273787]
["bitfinex","ETHUSD",1767835663586,0.002,3178.2,3177.5,0.90273787]
["bitfinex","ETHUSD",1767835664007,0.002,3178.2,3177.6,0.90273787]
["bitfinex","ETHUSD",1767835665915,0.002,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835668412,0.002,3178.2,3177.8,0.90373787]
["bitfinex","ETHUSD",1767835673208,0.002,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835674822,0.002,3178.2,3177.8,0.95926824]
["bitfinex","ETHUSD",1767835675024,0.002,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835675322,0.002,3178.2,3177.8,0.95926824]
["bitfinex","ETHUSD",1767835675510,0.002,3178.2,3178.0,0.95826824]
["bitfinex","ETHUSD",1767835678525,0.002,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1767835681195,0.9621863,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835681399,4.10865348,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835681819,3.14846718,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835682724,0.002,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835688831,0.98745796,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835689656,4.13389988,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835689947,0.002,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1767835695827,0.002,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835696028,0.98745796,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835697629,0.002,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835697933,0.98745796,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835701267,0.002,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1767835701635,0.002,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1767835703260,0.98577088,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1767835704356,4.13201094,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1767835704669,0.00031292,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1767835704959,0.98545796,3178.3,3178.1,0.001]
["bitfinex","ETHUSD",1767835705538,0.98577088,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1767835705767,0.00031292,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1767835706571,3.14655621,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1767835708538,0.00031292,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1767835712890,0.00031292,3178.4,3178.1,0.94295208]
["bitfinex","ETHUSD",1767835714384,0.00031292,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1767835725695,0.00031292,3178.4,3178.1,0.94295208]
["bitfinex","ETHUSD",1767835726211,0.002,3178.7,3178.3,0.94195208]
["bitfinex","ETHUSD",1767835726367,0.826,3178.6,3178.3,0.94195208]
["bitfinex","ETHUSD",1767835726570,0.002,3178.7,3178.3,0.94195208]
["bitfinex","ETHUSD",1767835727295,0.002,3178.7,3178.1,0.94295208]
["bitfinex","ETHUSD",1767835727999,4.10682262,3178.7,3178.1,0.94295208]
["bitfinex","ETHUSD",1767835734801,0.002,3178.7,3178.1,0.94295208]
["bitfinex","ETHUSD",1767835735293,0.002,3178.7,3178.2,0.98636944]
["bitfinex","ETHUSD",1767835738007,0.002,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1767835741707,0.99529499,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1767835741906,0.99529499,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1767835742316,4.09723414,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1767835742612,4.9045417,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1767835744212,1.75850257,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1767835744891,4.90457621,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1767835746113,3.9533812,3178.6,3178.1,0.985878]
["bitfinex","ETHUSD",1767835746280,0.828,3178.8,3178.5,0.984878]
["bitfinex","ETHUSD",1767835746483,0.002,3179.0,3178.5,0.984878]
["bitfinex","ETHUSD",1767835746684,0.825,3178.9,3178.5,0.984878]
["bitfinex","ETHUSD",1767835749513,0.827,3179.0,3178.5,0.984878]
["bitfinex","ETHUSD",1767835750005,0.827,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1767835750895,0.9295794,3178.9,3178.1,0.001]
["bitfinex","ETHUSD",1767835751531,0.9295794,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1767835753528,3.14603913,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1767835753738,0.825,3178.5,3178.1,0.985878]
["bitfinex","ETHUSD",1767835753989,0.49241265,3179.0,3178.1,0.985878]
["bitfinex","ETHUSD",1767835753990,0.002,3179.0,3178.1,0.985878]
["bitfinex","ETHUSD",1767835754106,0.002,3180.0,3178.1,0.985878]
["bitfinex","ETHUSD",1767835754107,0.09459545,3180.3,3179.0,0.25952256]
["bitfinex","ETHUSD",1767835754298,0.25885547,3180.8,3179.8,0.984878]
["bitfinex","ETHUSD",1767835754299,0.09459545,3180.5,3179.8,0.984878]
["bitfinex","ETHUSD",1767835754499,0.825,3181.2,3180.1,0.984878]
["bitfinex","ETHUSD",1767835754500,0.09459545,3180.6,3180.1,0.984878]
["bitfinex","ETHUSD",1767835754724,0.9295794,3180.6,3179.7,0.984878]
["bitfinex","ETHUSD",1767835754926,1.13853385,3180.6,3179.3,3.315]
["bitfinex","ETHUSD",1767835755133,1.13853385,3180.6,3179.3,0.984878]
["bitfinex","ETHUSD",1767835755441,0.1854062,3180.4,3179.2,0.984878]
["bitfinex","ETHUSD",1767835755743,0.1854062,3180.4,3179.3,0.984878]
["bitfinex","ETHUSD",1767835756038,4.86262484,3180.3,3179.0,3.14557351]
["bitfinex","ETHUSD",1767835756199,0.825,3180.2,3178.9,0.984878]
["bitfinex","ETHUSD",1767835756399,6.09413357,3180.2,3178.7,1.14902813]
["bitfinex","ETHUSD",1767835756631,4.86262484,3179.9,3178.7,1.14902813]
["bitfinex","ETHUSD",1767835756835,4.86262484,3179.6,3178.7,0.16415013]
["bitfinex","ETHUSD",1767835757020,0.825,3179.5,3178.7,0.16415013]
["bitfinex","ETHUSD",1767835757406,4.86262484,3179.0,3178.1,0.001]
["bitfinex","ETHUSD",1767835757771,0.825,3178.9,3178.1,0.001]
["bitfinex","ETHUSD",1767835758039,4.86262484,3178.7,3177.8,0.001]
["bitfinex","ETHUSD",1767835758197,4.86262484,3178.7,3177.6,0.984878]
["bitfinex","ETHUSD",1767835758198,4.86262484,3178.1,3176.6,1.01635819]
["bitfinex","ETHUSD",1767835758399,0.1854062,3177.9,3176.7,0.984878]
["bitfinex","ETHUSD",1767835758596,0.825,3177.8,3176.7,0.984878]
["bitfinex","ETHUSD",1767835759031,0.825,3177.8,3176.4,0.984878]
["bitfinex","ETHUSD",1767835759032,5.68762484,3177.8,3176.4,0.984878]
["bitfinex","ETHUSD",1767835759333,4.86262484,3177.4,3176.1,0.985878]
["bitfinex","ETHUSD",1767835759630,3.1474254,3177.2,3176.1,0.001]
["bitfinex","ETHUSD",1767835759841,6.2948508,3177.2,3176.1,0.001]
["bitfinex","ETHUSD",1767835760717,3.1474254,3177.2,3176.1,0.001]
["bitfinex","ETHUSD",1767835760905,0.1854062,3177.1,3176.1,0.001]
["bitfinex","ETHUSD",1767835761105,0.825,3177.0,3176.2,4.86262484]
["bitfinex","ETHUSD",1767835761321,0.1854062,3177.1,3176.2,4.86262484]
["bitfinex","ETHUSD",1767835761538,0.825,3177.0,3176.1,0.001]
["bitfinex","ETHUSD",1767835763151,4.86262484,3179.0,3176.1,0.985878]
["bitfinex","ETHUSD",1767835763152,3.14693016,3177.7,3176.1,0.985878]
["bitfinex","ETHUSD",1767835763353,0.88332754,3178.8,3176.9,0.984878]
["bitfinex","ETHUSD",1767835763539,4.86262484,3179.1,3177.5,0.984878]
["bitfinex","ETHUSD",1767835763743,0.826,3179.0,3177.5,0.984878]
["bitfinex","ETHUSD",1767835763946,4.86262484,3179.4,3177.7,5.84750284]
["bitfinex","ETHUSD",1767835764144,0.48626248,3179.3,3178.1,0.984878]
["bitfinex","ETHUSD",1767835764343,4.86262484,3179.7,3177.5,0.03146878]
["bitfinex","ETHUSD",1767835764344,0.826,3179.2,3177.5,0.03146878]
["bitfinex","ETHUSD",1767835764655,0.826,3179.1,3177.7,0.984878]
["bitfinex","ETHUSD",1767835764851,0.1854062,3179.4,3177.7,0.984878]
["bitfinex","ETHUSD",1767835764852,0.826,3179.0,3177.7,0.984878]
["bitfinex","ETHUSD",1767835765052,31.08481584,3178.9,3177.0,0.984878]
["bitfinex","ETHUSD",1767835765265,0.1854062,3178.9,3177.2,0.984878]
["bitfinex","ETHUSD",1767835765641,6.47708858,3178.8,3177.2,0.984878]
["bitfinex","ETHUSD",1767835766158,0.1854062,3178.7,3177.2,0.984878]
["bitfinex","ETHUSD",1767835766927,30.1854062,3178.6,3177.2,0.984878]
["bitfinex","ETHUSD",1767835767131,0.1854062,3178.6,3177.2,0.984878]
["bitfinex","ETHUSD",1767835767358,0.1854062,3178.6,3176.3,0.984878]
["bitfinex","ETHUSD",1767835767535,1.14769918,3178.6,3176.6,0.984878]
["bitfinex","ETHUSD",1767835767856,6.29227622,3178.5,3176.6,0.984878]
["bitfinex","ETHUSD",1767835768046,0.826,3178.4,3176.7,0.984878]
["bitfinex","ETHUSD",1767835768453,0.826,3178.4,3176.6,3.14798755]
["bitfinex","ETHUSD",1767835768454,0.826,3178.4,3176.9,0.984878]
["bitfinex","ETHUSD",1767835768676,0.826,3178.4,3177.1,0.984878]
["bitfinex","ETHUSD",1767835768870,0.39721381,3178.3,3177.1,0.984878]
["bitfinex","ETHUSD",1767835770187,3.14643508,3178.2,3177.1,0.984878]
["bitfinex","ETHUSD",1767835771273,6.29287016,3178.2,3177.1,0.984878]
["bitfinex","ETHUSD",1767835772175,3.14643508,3178.2,3177.1,0.984878]
["bitfinex","ETHUSD",1767835772691,0.39721381,3178.3,3177.1,0.984878]
["bitfinex","ETHUSD",1767835772987,0.826,3178.2,3177.2,0.90148891]
["bitfinex","ETHUSD",1767835773187,0.826,3178.1,3177.2,0.90148891]
["bitfinex","ETHUSD",1767835773683,0.002,3178.0,3177.2,0.90148891]
["bitfinex","ETHUSD",1767835774381,0.002,3178.3,3178.0,0.90148891]
["bitfinex","ETHUSD",1767835774584,0.002,3178.3,3177.6,0.90148891]
["bitfinex","ETHUSD",1767835774787,0.002,3178.3,3177.1,0.90148891]
["bitfinex","ETHUSD",1767835774989,0.002,3178.3,3177.2,0.4080564]
["bitfinex","ETHUSD",1767835775194,0.002,3178.3,3177.2,0.90148891]
["bitfinex","ETHUSD",1767835775359,0.002,3178.3,3177.3,0.90148891]
["bitfinex","ETHUSD",1767835778559,0.1874062,3178.2,3176.8,3.14781643]
["bitfinex","ETHUSD",1767835779015,0.1874062,3178.2,3177.1,3.14749658]
["bitfinex","ETHUSD",1767835779409,0.1874062,3178.2,3176.6,0.90148891]
["bitfinex","ETHUSD",1767835779605,0.002,3178.3,3176.8,0.90148891]
["bitfinex","ETHUSD",1767835779781,0.002,3178.3,3177.2,0.90148891]
["bitfinex","ETHUSD",1767835780172,0.9,3178.0,3177.2,0.90148891]
["bitfinex","ETHUSD",1767835780389,0.9,3178.0,3177.3,0.90148891]
["bitfinex","ETHUSD",1767835781087,0.002,3178.3,3177.3,0.90148891]
["bitfinex","ETHUSD",1767835781619,3.14835503,3178.3,3177.3,1.30638633]
["bitfinex","ETHUSD",1767835781788,3.14835503,3178.3,3177.3,0.90148891]
["bitfinex","ETHUSD",1767835782313,0.002,3178.3,3177.3,0.90148891]
["bitfinex","ETHUSD",1767835784121,0.002,3178.3,3177.4,0.90148891]
["bitfinex","ETHUSD",1767835785327,0.9,3178.0,3177.4,0.90148891]
["bitfinex","ETHUSD",1767835786118,0.9,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1767835786287,0.902,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1767835792826,0.902,3178.0,3177.6,0.90248891]
["bitfinex","ETHUSD",1767835793700,0.902,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1767835796939,0.902,3178.0,3177.6,0.90248891]
["bitfinex","ETHUSD",1767835798312,0.902,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1767835800052,0.902,3178.0,3177.1,0.90148891]
["bitfinex","ETHUSD",1767835800346,0.902,3178.0,3177.3,0.90148891]
["bitfinex","ETHUSD",1767835800722,0.902,3178.0,3176.8,0.90148891]
["bitfinex","ETHUSD",1767835800723,0.5580062,3177.9,3176.8,0.90148891]
["bitfinex","ETHUSD",1767835801112,3.70481525,3177.9,3176.8,0.90148891]
["bitfinex","ETHUSD",1767835801313,0.5580062,3177.9,3176.9,0.90148891]
["bitfinex","ETHUSD",1767835801512,0.5580062,3177.9,3177.0,0.40493084]
["bitfinex","ETHUSD",1767835801819,0.5580062,3177.9,3176.4,0.1820878]
["bitfinex","ETHUSD",1767835801820,0.5580062,3177.9,3176.4,0.001]
["bitfinex","ETHUSD",1767835801821,0.5580062,3177.6,3176.4,0.001]
["bitfinex","ETHUSD",1767835802019,0.5580062,3177.4,3176.4,0.001]
["bitfinex","ETHUSD",1767835802543,3.14673211,3177.9,3176.8,0.93853633]
["bitfinex","ETHUSD",1767835802744,1.3840062,3177.8,3176.8,0.93853633]
["bitfinex","ETHUSD",1767835802911,0.5580062,3177.6,3176.4,0.001]
["bitfinex","ETHUSD",1767835803116,0.5580062,3177.4,3176.4,0.001]
["bitfinex","ETHUSD",1767835803331,1.3840062,3177.3,3176.4,0.001]
["bitfinex","ETHUSD",1767835804953,0.5580062,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1767835805553,0.826,3177.3,3176.4,0.001]
["bitfinex","ETHUSD",1767835805755,0.39732618,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1767835806252,0.5580062,3177.5,3176.4,0.93953633]
["bitfinex","ETHUSD",1767835806430,0.826,3177.4,3176.4,0.93953633]
["bitfinex","ETHUSD",1767835806630,0.826,3177.4,3176.6,0.93853633]
["bitfinex","ETHUSD",1767835809745,0.002,3178.0,3176.7,0.93853633]
["bitfinex","ETHUSD",1767835809945,0.828,3178.0,3177.0,0.93853633]
["bitfinex","ETHUSD",1767835810151,0.9,3177.4,3177.0,0.93853633]
["bitfinex","ETHUSD",1767835810313,0.828,3178.0,3177.0,0.93853633]
["bitfinex","ETHUSD",1767835812425,1.3860062,3178.0,3177.0,0.93853633]
["bitfinex","ETHUSD",1767835812618,1.3860062,3178.0,3176.9,0.001]
["bitfinex","ETHUSD",1767835812619,0.5580062,3177.9,3176.9,0.001]
["bitfinex","ETHUSD",1767835813965,0.5580062,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1767835816132,0.5580062,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1767835816734,3.70480592,3177.9,3176.9,0.9234971]
["bitfinex","ETHUSD",1767835816940,0.5580062,3177.9,3176.9,0.9234971]
["bitfinex","ETHUSD",1767835818464,3.70478402,3177.9,3176.9,0.9234971]
["bitfinex","ETHUSD",1767835818642,4.47271832,3177.9,3177.0,0.9224971]
["bitfinex","ETHUSD",1767835818842,3.70478402,3177.9,3177.0,0.9224971]
["bitfinex","ETHUSD",1767835819164,0.5580062,3177.8,3177.0,0.9224971]
["bitfinex","ETHUSD",1767835819876,0.5580062,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1767835820549,0.5580062,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1767835820737,0.5580062,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1767835821074,1.3840062,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1767835822149,0.5580062,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767835822348,0.5580062,3177.4,3176.6,0.9224971]
["bitfinex","ETHUSD",1767835822543,3.70533254,3177.3,3176.4,0.9234971]
["bitfinex","ETHUSD",1767835822765,0.5580062,3177.2,3176.4,0.9234971]
["bitfinex","ETHUSD",1767835822960,0.5580062,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1767835823161,0.5580062,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1767835823440,0.37053325,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1767835823441,1.3840062,3177.0,3176.4,0.001]
["bitfinex","ETHUSD",1767835824566,3.70572882,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767835824744,6.85345144,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767835824946,6.85345144,3176.9,3176.1,0.001]
["bitfinex","ETHUSD",1767835824947,0.5580062,3176.8,3176.1,0.001]
["bitfinex","ETHUSD",1767835825271,0.98861013,3176.6,3175.3,0.9224971]
["bitfinex","ETHUSD",1767835825470,0.98861013,3176.4,3175.3,0.9224971]
["bitfinex","ETHUSD",1767835826577,0.98861013,3176.3,3175.3,0.9224971]
["bitfinex","ETHUSD",1767835826770,0.98861013,3176.3,3175.3,4.07179776]
["bitfinex","ETHUSD",1767835826998,0.826,3176.5,3175.4,0.94306213]
["bitfinex","ETHUSD",1767835827169,3.51798098,3177.2,3175.6,0.9224971]
["bitfinex","ETHUSD",1767835827374,3.51798098,3177.2,3175.5,0.74473187]
["bitfinex","ETHUSD",1767835827375,4.13586836,3177.4,3175.8,0.9224971]
["bitfinex","ETHUSD",1767835827572,4.13586836,3177.4,3176.5,0.9224971]
["bitfinex","ETHUSD",1767835827573,0.826,3177.3,3176.5,0.9224971]
["bitfinex","ETHUSD",1767835827772,0.37249364,3177.6,3176.6,0.95397729]
["bitfinex","ETHUSD",1767835827773,0.002,3177.6,3176.6,0.95397729]
["bitfinex","ETHUSD",1767835828080,0.002,3177.6,3176.6,0.9224971]
["bitfinex","ETHUSD",1767835829058,0.002,3177.6,3176.7,0.40705603]
["bitfinex","ETHUSD",1767835831979,0.002,3177.6,3176.7,1.32373045]
["bitfinex","ETHUSD",1767835832681,0.94594262,3177.6,3176.7,1.32373045]
["bitfinex","ETHUSD",1767835833880,0.002,3177.6,3176.8,0.91667442]
["bitfinex","ETHUSD",1767835834190,0.002,3177.9,3177.1,0.91667442]
["bitfinex","ETHUSD",1767835834484,0.828,3178.0,3177.1,0.91667442]
["bitfinex","ETHUSD",1767835834852,1.77194262,3178.0,3177.1,0.91667442]
["bitfinex","ETHUSD",1767835835274,4.91859917,3178.0,3177.1,0.91667442]
["bitfinex","ETHUSD",1767835835650,0.94594262,3178.3,3177.2,0.91667442]
["bitfinex","ETHUSD",1767835835885,0.94594262,3178.3,3177.4,0.91667442]
["bitfinex","ETHUSD",1767835836457,0.002,3178.3,3177.4,0.91667442]
["bitfinex","ETHUSD",1767835836653,0.94594262,3178.3,3177.4,0.91667442]
["bitfinex","ETHUSD",1767835836869,0.94394262,3178.2,3177.2,0.826]
["bitfinex","ETHUSD",1767835837162,0.94394262,3178.1,3177.1,0.91667442]
["bitfinex","ETHUSD",1767835837573,0.94394262,3177.9,3176.9,0.826]
["bitfinex","ETHUSD",1767835837887,0.94394262,3177.9,3176.9,4.06439279]
["bitfinex","ETHUSD",1767835838381,0.002,3178.3,3176.9,4.06439279]
["bitfinex","ETHUSD",1767835838382,0.002,3178.3,3177.0,0.91667442]
["bitfinex","ETHUSD",1767835840686,0.002,3178.3,3177.2,0.91667442]
["bitfinex","ETHUSD",1767835840876,0.002,3178.3,3177.1,3.14752447]
["bitfinex","ETHUSD",1767835840877,0.002,3178.3,3177.3,1.32309431]
["bitfinex","ETHUSD",1767835841385,0.002,3178.3,3177.4,0.91667442]
["bitfinex","ETHUSD",1767835843998,0.94594262,3178.3,3177.3,1.23241989]
["bitfinex","ETHUSD",1767835844171,0.94594262,3178.3,3177.1,0.91667442]
["bitfinex","ETHUSD",1767835844892,0.94394262,3178.1,3177.1,0.91667442]
["bitfinex","ETHUSD",1767835845081,1.35318039,3178.1,3177.1,1.09094186]
["bitfinex","ETHUSD",1767835845284,0.94394262,3178.0,3177.1,1.09094186]
["bitfinex","ETHUSD",1767835846186,0.94394262,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1767835846380,0.94594262,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1767835847075,0.94394262,3177.9,3176.7,3.97386484]
["bitfinex","ETHUSD",1767835847264,0.94394262,3177.8,3176.7,5.28792574]
["bitfinex","ETHUSD",1767835847458,0.94394262,3177.8,3176.8,0.91667442]
["bitfinex","ETHUSD",1767835847965,0.94394262,3177.8,3176.7,1.22338648]
["bitfinex","ETHUSD",1767835848660,0.94394262,3177.8,3176.7,0.39738648]
["bitfinex","ETHUSD",1767835848977,0.94394262,3177.7,3176.7,0.39738648]
["bitfinex","ETHUSD",1767835849293,0.94394262,3177.7,3176.8,0.43713977]
["bitfinex","ETHUSD",1767835849499,0.94394262,3177.7,3176.7,0.39738648]
["bitfinex","ETHUSD",1767835850667,0.94394262,3177.7,3176.6,1.74267442]
["bitfinex","ETHUSD",1767835850991,0.94394262,3177.7,3176.6,0.91667442]
["bitfinex","ETHUSD",1767835851175,0.94394262,3177.5,3176.2,4.06508566]
["bitfinex","ETHUSD",1767835851374,0.94394262,3177.5,3176.2,4.89108566]
["bitfinex","ETHUSD",1767835851683,0.94394262,3177.5,3176.3,0.48910857]
["bitfinex","ETHUSD",1767835851684,0.94394262,3177.4,3176.3,0.48910857]
["bitfinex","ETHUSD",1767835852066,0.94394262,3177.4,3176.2,0.91667442]
["bitfinex","ETHUSD",1767835852504,0.94394262,3177.3,3175.9,0.91667442]
["bitfinex","ETHUSD",1767835852669,0.94394262,3177.3,3175.6,1.74267442]
["bitfinex","ETHUSD",1767835853164,0.94394262,3177.1,3175.6,4.89167207]
["bitfinex","ETHUSD",1767835853763,0.94394262,3177.1,3175.6,3.97499765]
["bitfinex","ETHUSD",1767835853993,0.94394262,3176.9,3175.7,0.39749977]
["bitfinex","ETHUSD",1767835855089,0.94394262,3176.6,3175.3,3.14924463]
["bitfinex","ETHUSD",1767835855292,0.94394262,3176.6,3175.5,0.826]
["bitfinex","ETHUSD",1767835856090,3.14772262,3176.9,3175.7,0.91667442]
["bitfinex","ETHUSD",1767835856269,4.09166524,3176.9,3175.7,0.91667442]
["bitfinex","ETHUSD",1767835856474,0.94394262,3176.8,3175.7,0.91667442]
["bitfinex","ETHUSD",1767835856673,0.94394262,3176.7,3175.7,0.80407249]
["bitfinex","ETHUSD",1767835856974,0.94394262,3176.7,3175.5,0.826]
["bitfinex","ETHUSD",1767835857170,0.94394262,3176.5,3175.5,4.89176898]
["bitfinex","ETHUSD",1767835858294,0.94394262,3176.5,3175.5,1.74267442]
["bitfinex","ETHUSD",1767835858494,0.94394262,3176.5,3175.8,0.001]
["bitfinex","ETHUSD",1767835859076,0.94394262,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1767835859281,0.94394262,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1767835859489,0.94394262,3176.2,3175.1,0.826]
["bitfinex","ETHUSD",1767835860169,0.94394262,3176.2,3175.1,3.97548621]
["bitfinex","ETHUSD",1767835860567,0.94394262,3176.2,3175.1,0.826]
["bitfinex","ETHUSD",1767835861499,0.94394262,3176.0,3175.1,0.826]
["bitfinex","ETHUSD",1767835861792,0.94394262,3176.0,3175.1,1.31523534]
["bitfinex","ETHUSD",1767835861993,0.94394262,3176.0,3175.1,0.48923534]
["bitfinex","ETHUSD",1767835862699,0.94394262,3176.0,3174.8,0.93699597]
["bitfinex","ETHUSD",1767835862866,0.91809778,3175.9,3174.0,0.93699597]
["bitfinex","ETHUSD",1767835863071,0.91809778,3175.8,3174.2,0.93699597]
["bitfinex","ETHUSD",1767835863266,0.91809778,3175.6,3174.2,0.93699597]
["bitfinex","ETHUSD",1767835863511,0.91809778,3175.4,3174.0,0.93699597]
["bitfinex","ETHUSD",1767835863715,0.91809778,3175.2,3174.0,1.11329557]
["bitfinex","ETHUSD",1767835863872,0.91809778,3175.2,3174.0,4.26386251]
["bitfinex","ETHUSD",1767835864078,0.91809778,3175.2,3174.0,1.11329557]
["bitfinex","ETHUSD",1767835864419,0.91809778,3175.2,3174.0,4.2638908]
["bitfinex","ETHUSD",1767835865193,0.91809778,3175.2,3174.1,3.15044766]
["bitfinex","ETHUSD",1767835865503,0.91809778,3175.2,3174.1,3.97449044]
["bitfinex","ETHUSD",1767835866010,0.91809778,3175.2,3174.1,4.91148641]
["bitfinex","ETHUSD",1767835866200,0.91809778,3175.2,3174.1,3.97449044]
["bitfinex","ETHUSD",1767835866377,0.91809778,3175.2,3174.1,0.82404278]
["bitfinex","ETHUSD",1767835866577,0.91809778,3175.2,3174.0,3.15056099]
["bitfinex","ETHUSD",1767835867291,0.91809778,3175.2,3174.0,3.15059861]
["bitfinex","ETHUSD",1767835868192,0.91809778,3175.2,3173.9,4.91368068]
["bitfinex","ETHUSD",1767835868793,0.91809778,3175.2,3174.0,0.93699597]
["bitfinex","ETHUSD",1767835869319,0.91809778,3175.2,3173.9,3.97668471]
["bitfinex","ETHUSD",1767835869611,0.91809778,3175.0,3174.0,0.39766847]
["bitfinex","ETHUSD",1767835870001,0.91809778,3175.0,3174.3,0.001]
["bitfinex","ETHUSD",1767835871027,0.91809778,3174.8,3174.3,0.001]
["bitfinex","ETHUSD",1767835871239,0.91809778,3174.8,3173.4,0.93730889]
["bitfinex","ETHUSD",1767835871438,0.91809778,3174.6,3173.4,0.93730889]
["bitfinex","ETHUSD",1767835871738,0.91809778,3174.4,3173.4,0.93730889]
["bitfinex","ETHUSD",1767835871914,0.91809778,3174.4,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835872241,0.91809778,3174.3,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835873010,0.91809778,3174.8,3173.5,0.93699597]
["bitfinex","ETHUSD",1767835873233,3.14978245,3174.9,3173.6,0.93699597]
["bitfinex","ETHUSD",1767835873234,0.91809778,3174.6,3173.6,0.93699597]
["bitfinex","ETHUSD",1767835873536,0.91809778,3174.5,3173.4,3.15142854]
["bitfinex","ETHUSD",1767835873837,0.91809778,3174.5,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835874162,0.91809778,3174.4,3173.5,0.40885664]
["bitfinex","ETHUSD",1767835875737,0.91809778,3174.4,3173.5,3.55988532]
["bitfinex","ETHUSD",1767835875909,0.91809778,3174.4,3173.5,0.40885664]
["bitfinex","ETHUSD",1767835876108,0.91809778,3174.4,3173.5,3.55991706]
["bitfinex","ETHUSD",1767835877206,0.91809778,3174.4,3173.5,0.40885664]
["bitfinex","ETHUSD",1767835878238,0.91809778,3174.3,3173.5,0.40885664]
["bitfinex","ETHUSD",1767835878437,0.91809778,3174.3,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835881659,0.91809778,3174.8,3173.8,0.001]
["bitfinex","ETHUSD",1767835883139,1.74509778,3174.8,3173.8,0.001]
["bitfinex","ETHUSD",1767835883339,0.91809778,3174.7,3173.8,0.93799597]
["bitfinex","ETHUSD",1767835884522,0.91809778,3174.7,3173.9,0.93699597]
["bitfinex","ETHUSD",1767835884713,1.09260756,3174.7,3173.9,0.93699597]
["bitfinex","ETHUSD",1767835887334,1.09260756,3174.7,3173.8,0.001]
["bitfinex","ETHUSD",1767835888543,0.91809778,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1767835889726,0.91809778,3174.6,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835890745,0.91809778,3174.4,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835890949,0.91809778,3174.2,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835898156,0.91436363,3174.1,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835899549,0.91436363,3174.0,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835901468,0.91436363,3173.9,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835905128,0.91436363,3173.8,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835905563,0.91436363,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1767835905765,0.91436363,3173.8,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835907456,0.002,3173.9,3173.4,0.00031292]
["bitfinex","ETHUSD",1767835907675,0.002,3173.9,3173.5,0.94081566]
["bitfinex","ETHUSD",1767835907989,0.91436363,3174.6,3173.9,0.94081566]
["bitfinex","ETHUSD",1767835908289,0.002,3174.8,3173.9,0.94081566]
["bitfinex","ETHUSD",1767835908489,0.002,3174.8,3174.3,0.94081566]
["bitfinex","ETHUSD",1767835909291,0.002,3174.8,3173.8,0.94081566]
["bitfinex","ETHUSD",1767835909493,0.002,3174.8,3173.9,0.94081566]
["bitfinex","ETHUSD",1767835909787,0.91636363,3174.8,3173.9,0.94081566]
["bitfinex","ETHUSD",1767835909969,0.91636363,3174.8,3174.0,0.40915959]
["bitfinex","ETHUSD",1767835910570,0.91636363,3174.8,3174.0,1.34997525]
["bitfinex","ETHUSD",1767835911876,0.91636363,3174.8,3174.1,0.94081566]
["bitfinex","ETHUSD",1767835913176,0.002,3174.8,3174.1,0.94081566]
["bitfinex","ETHUSD",1767835914092,0.002,3174.8,3174.3,0.94081566]
["bitfinex","ETHUSD",1767835914387,0.91636363,3175.5,3174.7,0.94081566]
["bitfinex","ETHUSD",1767835914782,0.91436363,3175.4,3174.5,0.94081566]
["bitfinex","ETHUSD",1767835915596,0.91436363,3175.4,3174.2,0.94081566]
["bitfinex","ETHUSD",1767835916276,4.06361545,3175.4,3174.2,0.94081566]
["bitfinex","ETHUSD",1767835916482,1.32092518,3175.3,3174.4,0.94081566]
["bitfinex","ETHUSD",1767835917983,0.002,3175.1,3174.4,0.94081566]
["bitfinex","ETHUSD",1767835919694,0.91636363,3175.1,3174.4,0.94081566]
["bitfinex","ETHUSD",1767835920592,0.91636363,3175.1,3174.3,0.001]
["bitfinex","ETHUSD",1767835920965,0.002,3175.1,3174.3,0.94181566]
["bitfinex","ETHUSD",1767835921877,8.02796548,3175.8,3174.3,0.94181566]
["bitfinex","ETHUSD",1767835921878,0.91436363,3176.4,3175.5,1e-08]
["bitfinex","ETHUSD",1767835922077,0.98864312,3176.1,3175.1,0.74525596]
["bitfinex","ETHUSD",1767835922302,1.57342216,3176.0,3175.1,0.74525596]
["bitfinex","ETHUSD",1767835922599,0.97386145,3175.9,3175.1,3.89467471]
["bitfinex","ETHUSD",1767835922910,0.002,3176.1,3175.7,0.74525596]
["bitfinex","ETHUSD",1767835923062,0.002,3176.7,3176.0,0.74525596]
["bitfinex","ETHUSD",1767835924417,0.97386145,3176.2,3175.1,3.14941875]
["bitfinex","ETHUSD",1767835924694,0.97386145,3176.2,3175.1,5.03661659]
["bitfinex","ETHUSD",1767835925316,0.97386145,3176.2,3175.2,0.74525596]
["bitfinex","ETHUSD",1767835925515,0.97386145,3176.2,3175.3,0.74525596]
["bitfinex","ETHUSD",1767835926167,0.97386145,3176.2,3175.1,4.29136063]
["bitfinex","ETHUSD",1767835926366,0.97386145,3176.0,3175.1,4.29136063]
["bitfinex","ETHUSD",1767835926766,0.97386145,3176.0,3175.1,5.03661659]
["bitfinex","ETHUSD",1767835928508,0.97386145,3176.0,3175.1,8.18612369]
["bitfinex","ETHUSD",1767835929780,0.97386145,3176.0,3175.1,5.03661659]
["bitfinex","ETHUSD",1767835930373,0.97386145,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1767835932398,3.97407776,3176.6,3175.4,0.74625596]
["bitfinex","ETHUSD",1767835932590,0.97386145,3176.4,3175.4,0.74625596]
["bitfinex","ETHUSD",1767835933497,0.97386145,3176.4,3175.5,0.74525596]
["bitfinex","ETHUSD",1767835933988,0.97386145,3176.4,3175.4,0.001]
["bitfinex","ETHUSD",1767835934366,0.97386145,3176.4,3175.4,3.89545531]
["bitfinex","ETHUSD",1767835934893,0.97386145,3176.4,3175.4,0.74625596]
["bitfinex","ETHUSD",1767835935291,0.97386145,3176.4,3175.4,3.89542906]
["bitfinex","ETHUSD",1767835936698,0.97386145,3176.4,3175.4,3.89546273]
["bitfinex","ETHUSD",1767835937003,0.97386145,3176.4,3175.4,3.89543878]
["bitfinex","ETHUSD",1767835937201,0.97386145,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1767835937376,0.97386145,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1767835937905,0.97386145,3175.9,3174.9,1.57125596]
["bitfinex","ETHUSD",1767835938202,0.97386145,3175.9,3175.0,0.74525596]
["bitfinex","ETHUSD",1767835938384,0.97386145,3176.3,3175.2,0.74525596]
["bitfinex","ETHUSD",1767835938701,0.97386145,3176.3,3175.4,0.74525596]
["bitfinex","ETHUSD",1767835940310,0.97386145,3176.3,3175.3,3.89450213]
["bitfinex","ETHUSD",1767835940478,0.97386145,3176.3,3175.1,3.97542525]
["bitfinex","ETHUSD",1767835940809,0.97386145,3176.3,3175.5,0.74525596]
["bitfinex","ETHUSD",1767835940979,1.79986145,3176.5,3175.5,0.74525596]
["bitfinex","ETHUSD",1767835941302,0.97386145,3176.4,3175.5,0.74525596]
["bitfinex","ETHUSD",1767835941687,0.97386145,3176.4,3175.5,0.77674706]
["bitfinex","ETHUSD",1767835942007,0.97386145,3176.4,3175.6,3.14901121]
["bitfinex","ETHUSD",1767835942180,0.17998615,3176.3,3175.6,3.14901121]
["bitfinex","ETHUSD",1767835942592,1.1538476,3176.3,3175.6,3.14901121]
["bitfinex","ETHUSD",1767835943176,0.97386145,3176.5,3175.7,0.74525596]
["bitfinex","ETHUSD",1767835944083,0.97386145,3176.5,3175.6,7.12402242]
["bitfinex","ETHUSD",1767835944281,0.97386145,3176.5,3175.6,7.86927838]
["bitfinex","ETHUSD",1767835944510,0.97386145,3176.5,3175.7,0.74525596]
["bitfinex","ETHUSD",1767835945824,0.97586145,3176.7,3175.8,0.74525596]
["bitfinex","ETHUSD",1767835946003,0.002,3176.7,3175.8,0.74525596]
["bitfinex","ETHUSD",1767835946329,0.002,3176.7,3176.0,0.74525596]
["bitfinex","ETHUSD",1767835947648,0.002,3176.7,3176.1,1.57125596]
["bitfinex","ETHUSD",1767835947815,0.826,3177.7,3176.1,1.57125596]
["bitfinex","ETHUSD",1767835947816,10.97386145,3178.2,3176.7,0.74325596]
["bitfinex","ETHUSD",1767835948141,0.002,3178.9,3176.1,1.61286835]
["bitfinex","ETHUSD",1767835948142,0.97386145,3177.9,3177.0,7.03850304]
["bitfinex","ETHUSD",1767835948303,0.97386145,3177.9,3177.0,3.14762354]
["bitfinex","ETHUSD",1767835948506,0.97386145,3177.9,3177.0,3.97362354]
["bitfinex","ETHUSD",1767835948832,0.97386145,3177.9,3177.0,3.14762354]
["bitfinex","ETHUSD",1767835950734,0.97386145,3177.8,3176.7,3.97389753]
["bitfinex","ETHUSD",1767835950927,3.14673707,3177.9,3176.7,3.14789753]
["bitfinex","ETHUSD",1767835950928,0.97386145,3177.6,3176.7,3.14789753]
["bitfinex","ETHUSD",1767835951237,0.97386145,3177.6,3176.7,3.97389753]
["bitfinex","ETHUSD",1767835952431,0.97386145,3177.6,3175.8,0.74325596]
["bitfinex","ETHUSD",1767835952619,3.14705814,3177.6,3176.1,6.29702536]
["bitfinex","ETHUSD",1767835952830,0.93950199,3177.4,3176.1,3.14850989]
["bitfinex","ETHUSD",1767835953243,0.93950199,3177.4,3176.1,0.826]
["bitfinex","ETHUSD",1767835953741,0.93950199,3177.4,3176.2,0.74325596]
["bitfinex","ETHUSD",1767835954818,0.93950199,3177.4,3176.3,3.14831722]
["bitfinex","ETHUSD",1767835955143,0.93950199,3177.0,3176.3,3.14831722]
["bitfinex","ETHUSD",1767835956945,0.93950199,3177.0,3176.2,0.826]
["bitfinex","ETHUSD",1767835959035,0.93950199,3177.0,3176.2,3.97439069]
["bitfinex","ETHUSD",1767835959838,0.002,3177.1,3176.4,0.96661609]
["bitfinex","ETHUSD",1767835961254,0.002,3177.1,3176.5,7.26285407]
["bitfinex","ETHUSD",1767835961851,0.002,3177.1,3176.6,0.96661609]
["bitfinex","ETHUSD",1767835963465,0.002,3177.1,3176.7,3.14792079]
["bitfinex","ETHUSD",1767835965864,0.002,3177.1,3176.7,6.29584158]
["bitfinex","ETHUSD",1767835966077,0.002,3177.1,3176.7,7.98870344]
["bitfinex","ETHUSD",1767835966371,0.002,3177.1,3176.8,0.96661609]
["bitfinex","ETHUSD",1767835967441,0.002,3177.1,3176.7,3.87416656]
["bitfinex","ETHUSD",1767835967649,0.002,3177.1,3176.7,4.70016656]
["bitfinex","ETHUSD",1767835969339,0.002,3177.1,3176.7,7.84808735]
["bitfinex","ETHUSD",1767835969857,0.002,3177.1,3176.7,4.70016656]
["bitfinex","ETHUSD",1767835970034,0.002,3177.1,3176.7,3.87416656]
["bitfinex","ETHUSD",1767835971640,0.002,3177.1,3176.7,3.87415432]
["bitfinex","ETHUSD",1767835972463,0.002,3177.1,3176.7,3.8741445]
["bitfinex","ETHUSD",1767835978371,0.002,3177.1,3176.7,3.14789873]
["bitfinex","ETHUSD",1767835979849,0.002,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1767835982848,0.90403139,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1767835983065,0.90403139,3177.1,3176.5,3.14806005]
["bitfinex","ETHUSD",1767835984779,0.90403139,3177.1,3176.5,6.29617904]
["bitfinex","ETHUSD",1767835984954,0.90403139,3177.1,3176.5,8.05764591]
["bitfinex","ETHUSD",1767835985152,0.90403139,3177.1,3176.5,7.10378321]
["bitfinex","ETHUSD",1767835987572,0.90403139,3177.1,3176.5,3.95566422]
["bitfinex","ETHUSD",1767835988088,0.90403139,3177.1,3176.2,0.001]
["bitfinex","ETHUSD",1767835988387,0.90203139,3176.9,3175.6,0.1]
["bitfinex","ETHUSD",1767835988683,0.826,3177.0,3175.6,0.1]
["bitfinex","ETHUSD",1767835988684,0.90203139,3176.7,3175.6,0.1]
["bitfinex","ETHUSD",1767835988984,0.90203139,3176.5,3175.6,0.1]
["bitfinex","ETHUSD",1767835989189,0.90203139,3176.3,3175.2,1e-08]
["bitfinex","ETHUSD",1767835989375,0.90203139,3176.3,3175.2,3.14933076]
["bitfinex","ETHUSD",1767835989578,0.90203139,3176.3,3175.3,3.14929903]
["bitfinex","ETHUSD",1767835989758,0.90203139,3176.1,3175.2,3.14936728]
["bitfinex","ETHUSD",1767835990282,0.90203139,3176.1,3175.2,1e-08]
["bitfinex","ETHUSD",1767835991085,0.90203139,3176.0,3175.2,1e-08]
["bitfinex","ETHUSD",1767835992161,0.90203139,3175.9,3175.2,1e-08]
["bitfinex","ETHUSD",1767835993586,0.90203139,3175.7,3175.2,1e-08]
["bitfinex","ETHUSD",1767835995366,0.90203139,3175.6,3175.2,1e-08]
["bitfinex","ETHUSD",1767835995567,3.14891501,3175.7,3174.4,4.1039855]
["bitfinex","ETHUSD",1767835995568,0.90203139,3175.4,3174.4,4.1039855]
["bitfinex","ETHUSD",1767835995869,0.90203139,3175.4,3174.3,0.827]
["bitfinex","ETHUSD",1767835995870,0.90203139,3175.4,3174.5,4.10395693]
["bitfinex","ETHUSD",1767835996073,0.90203139,3175.4,3174.5,4.1039282]
["bitfinex","ETHUSD",1767835996589,0.90203139,3175.4,3174.5,0.9538627]
["bitfinex","ETHUSD",1767835997087,0.90203139,3175.2,3174.5,0.9538627]
["bitfinex","ETHUSD",1767835997391,0.90203139,3175.2,3174.5,4.10391842]
["bitfinex","ETHUSD",1767835997695,0.90203139,3175.2,3174.5,0.9538627]
["bitfinex","ETHUSD",1767835998961,0.90203139,3175.2,3174.5,4.10393612]
["bitfinex","ETHUSD",1767835999361,0.90203139,3175.2,3174.5,0.9538627]
["bitfinex","ETHUSD",1767835999778,0.90203139,3175.2,3174.5,4.1038865]
["bitfinex","ETHUSD",1767836000065,0.90203139,3175.5,3174.6,0.9538627]
["bitfinex","ETHUSD",1767836000390,0.90203139,3175.7,3174.6,0.9538627]
["bitfinex","ETHUSD",1767836000564,0.90203139,3175.7,3174.7,4.10376662]
["bitfinex","ETHUSD",1767836002814,0.90203139,3175.7,3175.0,0.001]
["bitfinex","ETHUSD",1767836003807,0.90203139,3175.0,3174.3,0.001]
["bitfinex","ETHUSD",1767836003964,0.90203139,3174.7,3174.0,0.9538627]
["bitfinex","ETHUSD",1767836004367,0.90203139,3174.7,3173.7,3.15089521]
["bitfinex","ETHUSD",1767836004368,0.90203139,3174.7,3173.8,0.9538627]
["bitfinex","ETHUSD",1767836004682,0.90203139,3174.7,3173.8,4.10465847]
["bitfinex","ETHUSD",1767836005671,0.90203139,3174.7,3173.8,0.9538627]
["bitfinex","ETHUSD",1767836006083,0.90203139,3174.7,3173.8,4.10465725]
["bitfinex","ETHUSD",1767836007470,0.90203139,3174.6,3173.8,0.9538627]
["bitfinex","ETHUSD",1767836008504,0.90203139,3174.6,3173.6,4.93078637]
["bitfinex","ETHUSD",1767836008685,0.90203139,3174.6,3173.7,3.15087434]
["bitfinex","ETHUSD",1767836009012,0.90203139,3174.6,3173.6,4.93081317]
["bitfinex","ETHUSD",1767836009888,0.16,3175.9,3173.8,0.9538627]
["bitfinex","ETHUSD",1767836010086,0.90203139,3175.4,3173.9,0.9538627]
["bitfinex","ETHUSD",1767836010289,0.90203139,3175.2,3173.9,0.9538627]
["bitfinex","ETHUSD",1767836011089,0.90203139,3175.1,3174.1,0.9538627]
["bitfinex","ETHUSD",1767836012211,0.90203139,3175.1,3173.9,0.92872436]
["bitfinex","ETHUSD",1767836013412,0.91765588,3174.6,3173.7,0.92872436]
["bitfinex","ETHUSD",1767836013615,0.91765588,3174.6,3173.5,1.75472436]
["bitfinex","ETHUSD",1767836014611,0.91765588,3174.6,3173.5,4.07981916]
["bitfinex","ETHUSD",1767836014906,0.91765588,3174.6,3173.5,0.92872436]
["bitfinex","ETHUSD",1767836015106,0.91765588,3174.6,3174.2,0.001]
["bitfinex","ETHUSD",1767836015310,0.91765588,3174.4,3173.5,4.07977933]
["bitfinex","ETHUSD",1767836016190,0.91765588,3174.4,3173.6,0.92872436]
["bitfinex","ETHUSD",1767836016799,0.826,3174.8,3173.8,0.92872436]
["bitfinex","ETHUSD",1767836016800,1.74365588,3174.8,3173.8,0.92872436]
["bitfinex","ETHUSD",1767836017004,0.91765588,3174.8,3173.8,0.92872436]
["bitfinex","ETHUSD",1767836017188,0.91765588,3174.6,3173.8,0.92872436]
["bitfinex","ETHUSD",1767836017390,0.91765588,3174.6,3173.8,4.07947749]
["bitfinex","ETHUSD",1767836017914,0.91765588,3174.6,3173.9,0.92872436]
["bitfinex","ETHUSD",1767836020013,0.91765588,3174.5,3173.5,3.15101372]
["bitfinex","ETHUSD",1767836020219,0.91765588,3174.3,3173.4,4.08020929]
["bitfinex","ETHUSD",1767836020632,0.91765588,3174.3,3173.4,4.90720929]
["bitfinex","ETHUSD",1767836021141,0.91765588,3174.3,3173.4,0.92903728]
["bitfinex","ETHUSD",1767836021355,0.91765588,3174.3,3173.4,4.08016487]
["bitfinex","ETHUSD",1767836021509,0.91765588,3174.3,3173.4,0.92903728]
["bitfinex","ETHUSD",1767836021847,0.91765588,3174.3,3173.4,4.08018423]
["bitfinex","ETHUSD",1767836022052,0.91765588,3174.3,3173.4,4.88602975]
["bitfinex","ETHUSD",1767836022848,0.91765588,3174.3,3173.4,8.03722405]
["bitfinex","ETHUSD",1767836023054,0.91765588,3174.3,3173.4,7.10849969]
["bitfinex","ETHUSD",1767836023516,0.91765588,3174.3,3173.5,0.92872436]
["bitfinex","ETHUSD",1767836023940,0.91765588,3174.3,3173.6,4.07972007]
["bitfinex","ETHUSD",1767836024548,0.91765588,3174.3,3173.4,3.95733286]
["bitfinex","ETHUSD",1767836024549,0.91765588,3174.3,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836026533,0.91765588,3174.2,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836026715,3.97676278,3174.9,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836026716,0.91765588,3174.0,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836027442,0.91765588,3174.2,3173.4,0.92903728]
["bitfinex","ETHUSD",1767836027651,0.91765588,3174.6,3173.9,0.001]
["bitfinex","ETHUSD",1767836028012,0.91765588,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1767836029264,0.91765588,3174.4,3173.5,4.0797818]
["bitfinex","ETHUSD",1767836029846,0.91765588,3174.4,3173.5,7.2308768]
["bitfinex","ETHUSD",1767836030049,0.91765588,3174.4,3173.6,0.92872436]
["bitfinex","ETHUSD",1767836031045,0.91765588,3174.4,3173.7,4.07962079]
["bitfinex","ETHUSD",1767836032450,0.91765588,3174.4,3173.7,4.11112975]
["bitfinex","ETHUSD",1767836032650,0.91765588,3174.4,3173.7,4.07962079]
["bitfinex","ETHUSD",1767836033934,0.002,3174.5,3173.8,0.96023233]
["bitfinex","ETHUSD",1767836034930,0.002,3174.5,3173.8,0.92872436]
["bitfinex","ETHUSD",1767836035753,0.002,3174.5,3173.9,0.92872436]
["bitfinex","ETHUSD",1767836037559,0.91965588,3174.5,3173.7,1.65178413]
["bitfinex","ETHUSD",1767836037728,0.91965588,3174.5,3173.7,0.92872436]
["bitfinex","ETHUSD",1767836038457,0.91965588,3174.5,3173.7,4.07961071]
["bitfinex","ETHUSD",1767836040258,0.002,3174.2,3173.7,4.07961071]
["bitfinex","ETHUSD",1767836043156,0.002,3174.2,3173.8,0.93614667]
["bitfinex","ETHUSD",1767836045245,0.002,3174.2,3173.8,4.08690785]
["bitfinex","ETHUSD",1767836045448,0.002,3174.2,3173.9,0.93614667]
["bitfinex","ETHUSD",1767836048043,0.002,3174.2,3173.7,3.15085141]
["bitfinex","ETHUSD",1767836048044,0.002,3174.2,3173.7,4.08699808]
["bitfinex","ETHUSD",1767836048773,0.002,3174.2,3173.8,3.15079302]
["bitfinex","ETHUSD",1767836049953,0.002,3174.2,3173.8,0.93614667]
["bitfinex","ETHUSD",1767836050583,0.002,3174.2,3173.9,0.93614667]
["bitfinex","ETHUSD",1767836050784,0.002,3174.8,3174.2,0.93614667]
["bitfinex","ETHUSD",1767836051157,0.91623805,3174.8,3174.2,0.93614667]
["bitfinex","ETHUSD",1767836051358,0.91423805,3174.7,3173.5,3.15105009]
["bitfinex","ETHUSD",1767836051673,0.91423805,3174.4,3173.4,0.93645959]
["bitfinex","ETHUSD",1767836051881,0.91423805,3174.2,3173.4,0.93645959]
["bitfinex","ETHUSD",1767836052070,0.91423805,3174.2,3173.4,4.08759772]
["bitfinex","ETHUSD",1767836052071,0.91623805,3174.2,3173.4,4.08759772]
["bitfinex","ETHUSD",1767836052268,0.91623805,3174.2,3173.4,0.93645959]
["bitfinex","ETHUSD",1767836052663,0.91623805,3174.2,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836052864,0.91623805,3174.2,3173.4,3.15147682]
["bitfinex","ETHUSD",1767836053265,0.91623805,3174.2,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836053456,0.91623805,3174.2,3173.4,3.15146849]
["bitfinex","ETHUSD",1767836053457,0.91423805,3174.0,3173.4,3.15146849]
["bitfinex","ETHUSD",1767836053657,0.91423805,3174.0,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836054150,0.91623805,3174.2,3173.4,0.93645959]
["bitfinex","ETHUSD",1767836056679,0.91623805,3174.2,3173.5,0.93614667]
["bitfinex","ETHUSD",1767836057861,0.91623805,3174.2,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836058383,0.91423805,3174.0,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836060986,0.91423805,3173.9,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836063861,3.55720013,3174.1,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836064066,4.47143818,3174.1,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836064258,0.91423805,3174.0,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836064586,0.44714382,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1767836064886,0.91423805,3173.8,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836067383,0.44914382,3173.9,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836067585,1.36338187,3173.9,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836068260,0.44914382,3173.9,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836068463,0.002,3173.9,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836072781,0.9334145,3173.9,3173.4,0.00031292]
["bitfinex","ETHUSD",1767836077298,0.9314145,3173.8,3173.1,0.35193196]
["bitfinex","ETHUSD",1767836077503,0.9314145,3173.8,3173.0,3.62073906]
["bitfinex","ETHUSD",1767836077666,0.9314145,3173.7,3172.8,3.33434143]
["bitfinex","ETHUSD",1767836077861,0.9314145,3173.7,3172.7,0.827]
["bitfinex","ETHUSD",1767836077862,0.9314145,3173.7,3172.9,2.67763255]
["bitfinex","ETHUSD",1767836078084,0.9314145,3173.6,3172.8,2.99379021]
["bitfinex","ETHUSD",1767836078368,0.9314145,3173.6,3172.8,6.1774969]
["bitfinex","ETHUSD",1767836078566,0.9314145,3173.6,3172.8,5.83022103]
["bitfinex","ETHUSD",1767836078767,0.9314145,3173.6,3172.8,5.57765839]
["bitfinex","ETHUSD",1767836078966,0.92742262,3173.6,3173.0,0.00099797]
["bitfinex","ETHUSD",1767836079296,0.91544698,3173.6,3173.0,0.00099797]
["bitfinex","ETHUSD",1767836079492,0.827,3173.7,3173.0,0.00099797]
["bitfinex","ETHUSD",1767836079694,0.81901624,3173.7,3173.2,0.02095737]
["bitfinex","ETHUSD",1767836079886,0.79406684,3173.7,3173.2,0.02095737]
["bitfinex","ETHUSD",1767836080287,0.79007496,3173.7,3173.2,0.02095737]
["bitfinex","ETHUSD",1767836080480,0.7820912,3173.7,3173.2,0.02095737]
["bitfinex","ETHUSD",1767836080675,0.77410744,3173.7,3173.2,0.02095737]
["bitfinex","ETHUSD",1767836080881,0.76612368,3173.7,3173.2,0.02095737]
["bitfinex","ETHUSD",1767836081077,0.76612368,3173.7,3172.9,0.02095737]
["bitfinex","ETHUSD",1767836081078,0.92742262,3173.6,3172.9,0.02095737]
["bitfinex","ETHUSD",1767836081276,0.76312977,3173.7,3173.0,0.02894113]
["bitfinex","ETHUSD",1767836081480,0.75514601,3173.7,3173.1,0.03293301]
["bitfinex","ETHUSD",1767836081684,0.74716225,3173.7,3173.1,0.03293301]
["bitfinex","ETHUSD",1767836081885,0.73818052,3173.7,3173.2,0.03293301]
["bitfinex","ETHUSD",1767836082074,0.73019676,3173.7,3173.2,0.03293301]
["bitfinex","ETHUSD",1767836082275,0.72420894,3173.7,3173.2,0.03293301]
["bitfinex","ETHUSD",1767836082474,0.71622518,3173.7,3173.2,0.03293301]
["bitfinex","ETHUSD",1767836082674,0.70824142,3173.7,3173.2,0.03293301]
["bitfinex","ETHUSD",1767836082911,0.70025766,3173.7,3173.2,0.03293301]
["bitfinex","ETHUSD",1767836083109,0.69726375,3173.7,3173.2,0.03293301]
["bitfinex","ETHUSD",1767836083401,0.69027796,3173.7,3173.2,0.03293301]
["bitfinex","ETHUSD",1767836083604,0.68129623,3173.7,3173.2,0.03293301]
["bitfinex","ETHUSD",1767836083900,0.66932059,3173.7,3173.2,0.03293301]
["bitfinex","ETHUSD",1767836084109,0.84359251,3173.6,3172.9,0.03293301]
["bitfinex","ETHUSD",1767836084435,0.84359251,3173.6,3172.9,3.47010276]
["bitfinex","ETHUSD",1767836084609,0.8405986,3173.6,3173.0,3.15156825]
["bitfinex","ETHUSD",1767836084788,0.66333277,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836085117,0.65135713,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836085297,0.64337337,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836085606,0.63139773,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836085783,0.62341397,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836086106,0.61143833,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836086407,1.53087719,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836086606,1.52289343,3173.7,3173.1,3.28022254]
["bitfinex","ETHUSD",1767836086808,1.51790358,3173.7,3173.1,3.28022254]
["bitfinex","ETHUSD",1767836087010,1.50991982,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836087308,1.49794418,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836087495,1.48996042,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836087696,1.48197666,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836087892,1.4739929,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836088088,1.46600914,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836088300,1.45802538,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836088498,1.45004162,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836088700,1.44205786,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836088909,0.002,3173.6,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836089215,1.4340741,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836089216,1.42509237,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836089427,1.41710861,3173.7,3173.1,3.59340945]
["bitfinex","ETHUSD",1767836089611,1.40912485,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836089913,1.39714921,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836090079,1.38916545,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836090285,1.38118169,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836090509,1.37319793,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836090711,1.36521417,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836090914,1.35822838,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836091110,1.35124259,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836091312,1.34325883,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836091488,1.33826898,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836091684,1.33627304,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836091889,1.32828928,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836092195,1.31631364,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836092395,1.30733191,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836092592,1.30134409,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836092794,1.29336033,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836092997,1.28637454,3173.7,3173.1,0.44192095]
["bitfinex","ETHUSD",1767836093213,1.28038672,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836093514,1.26841108,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836093701,1.25942935,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836093905,1.25144559,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836094108,1.24346183,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836094430,1.23148619,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836094719,1.22050852,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836094916,1.21352273,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836095094,1.20553897,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836095301,1.19755521,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836095502,1.18258566,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836095731,1.16661814,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836095940,1.15264656,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836096107,1.13667904,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836096440,1.11073182,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836096608,1.09676024,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836096809,1.07879678,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836097010,1.06282926,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836097211,1.04686174,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836097421,1.03089422,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836097629,1.0149267,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836097925,0.99297136,3173.7,3173.1,3.28022446]
["bitfinex","ETHUSD",1767836098130,0.97700384,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836098307,0.96103632,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836098522,0.94307286,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836098708,0.92710534,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836098910,0.91113782,3173.7,3173.1,0.12873876]
["bitfinex","ETHUSD",1767836099118,3.63699529,3173.7,3172.9,0.15799717]
["bitfinex","ETHUSD",1767836099470,0.91943886,3173.6,3172.9,0.15799717]
["bitfinex","ETHUSD",1767836099640,0.90347134,3173.6,3172.9,0.15799717]
["bitfinex","ETHUSD",1767836099810,0.88750382,3173.6,3172.9,3.30968021]
["bitfinex","ETHUSD",1767836100010,0.8715363,3173.6,3172.9,3.30968021]
["bitfinex","ETHUSD",1767836100205,0.85357284,3173.6,3172.9,3.30968021]
["bitfinex","ETHUSD",1767836100435,0.83760532,3173.6,3172.9,3.30968021]
["bitfinex","ETHUSD",1767836100624,0.8216378,3173.6,3172.9,3.30968021]
["bitfinex","ETHUSD",1767836100824,0.80766622,3173.6,3173.2,0.001]
["bitfinex","ETHUSD",1767836101054,0.78970276,3173.6,3172.9,3.30968021]
["bitfinex","ETHUSD",1767836101336,0.76575148,3173.6,3173.0,0.33096802]
["bitfinex","ETHUSD",1767836101515,0.7517799,3173.6,3173.0,0.33096802]
["bitfinex","ETHUSD",1767836101705,0.73581238,3173.6,3173.0,0.33096802]
["bitfinex","ETHUSD",1767836101909,0.72583268,3173.6,3173.0,0.33096802]
["bitfinex","ETHUSD",1767836102108,0.72383674,3173.6,3173.0,0.33096802]
["bitfinex","ETHUSD",1767836102306,0.70786922,3173.6,3173.0,0.33096802]
["bitfinex","ETHUSD",1767836102543,0.6919017,3173.6,3173.0,0.33096802]
["bitfinex","ETHUSD",1767836102743,0.67593418,3173.6,3173.0,3.48255254]
["bitfinex","ETHUSD",1767836102907,0.65996666,3173.6,3173.0,3.48255254]
["bitfinex","ETHUSD",1767836103108,0.64399914,3173.6,3173.1,0.36405497]
["bitfinex","ETHUSD",1767836103334,0.62803162,3173.6,3173.1,0.36405497]
["bitfinex","ETHUSD",1767836103528,0.62004786,3173.6,3173.1,0.36405497]
["bitfinex","ETHUSD",1767836103728,0.61805192,3173.6,3173.1,0.36405497]
["bitfinex","ETHUSD",1767836103933,0.60408034,3173.6,3173.1,0.36405497]
["bitfinex","ETHUSD",1767836104141,0.58611688,3173.6,3173.0,3.61296457]
["bitfinex","ETHUSD",1767836104318,0.57014936,3173.6,3173.0,3.61296457]
["bitfinex","ETHUSD",1767836104641,0.827,3173.8,3172.4,3.97916079]
["bitfinex","ETHUSD",1767836104642,0.97776327,3173.7,3172.5,3.8412459]
["bitfinex","ETHUSD",1767836104823,0.96977951,3173.7,3172.5,3.8412459]
["bitfinex","ETHUSD",1767836105020,0.96179575,3173.7,3172.5,3.8412459]
["bitfinex","ETHUSD",1767836105224,0.9767653,3173.5,3172.5,3.8412459]
["bitfinex","ETHUSD",1767836105537,0.96478966,3173.5,3172.5,3.8412459]
["bitfinex","ETHUSD",1767836105737,0.97576733,3173.4,3172.5,3.8412459]
["bitfinex","ETHUSD",1767836105938,0.96778357,3173.4,3172.5,6.99333415]
["bitfinex","ETHUSD",1767836106240,0.95580793,3173.4,3172.5,3.8412459]
["bitfinex","ETHUSD",1767836106413,0.94782417,3173.4,3172.5,4.54058652]
["bitfinex","ETHUSD",1767836106619,0.93984041,3173.4,3172.5,7.69267477]
["bitfinex","ETHUSD",1767836106819,0.93185665,3173.4,3172.5,7.69267477]
["bitfinex","ETHUSD",1767836107014,0.92287492,3173.4,3172.5,0.69934062]
["bitfinex","ETHUSD",1767836107340,0.91089928,3173.4,3172.4,3.15217985]
["bitfinex","ETHUSD",1767836107519,0.90590943,3173.4,3172.4,3.15217985]
["bitfinex","ETHUSD",1767836107727,0.9767653,3173.2,3172.4,3.15217985]
["bitfinex","ETHUSD",1767836107922,0.96878154,3173.2,3172.5,0.80999232]
["bitfinex","ETHUSD",1767836108124,0.96079778,3173.2,3172.5,0.80999232]
["bitfinex","ETHUSD",1767836108436,0.94882214,3173.2,3172.6,0.71143598]
["bitfinex","ETHUSD",1767836108745,0.34601005,3173.6,3172.8,0.92466471]
["bitfinex","ETHUSD",1767836108946,0.97876124,3173.7,3172.8,0.92466471]
["bitfinex","ETHUSD",1767836109134,6.30179286,3173.7,3172.9,0.92466471]
["bitfinex","ETHUSD",1767836109455,0.96878154,3173.6,3172.7,0.92466471]
["bitfinex","ETHUSD",1767836109636,0.97776327,3173.4,3172.7,0.92466471]
["bitfinex","ETHUSD",1767836109946,0.9667856,3173.4,3172.7,0.92466471]
["bitfinex","ETHUSD",1767836110250,0.95480996,3173.4,3172.7,0.92466471]
["bitfinex","ETHUSD",1767836110434,0.8875562,3173.4,3172.7,0.92466471]
["bitfinex","ETHUSD",1767836110640,0.87957244,3173.4,3172.7,0.92466471]
["bitfinex","ETHUSD",1767836110839,3.14368239,3173.6,3172.8,0.93478323]
["bitfinex","ETHUSD",1767836111146,0.03600203,3173.8,3172.9,0.93478323]
["bitfinex","ETHUSD",1767836111351,6.1435943,3173.8,3172.9,0.93478323]
["bitfinex","ETHUSD",1767836111547,5.6645243,3173.8,3172.9,0.93478323]
["bitfinex","ETHUSD",1767836111847,5.6645243,3173.8,3173.0,0.93478323]
["bitfinex","ETHUSD",1767836111848,6.1439146,3173.8,3173.0,0.93478323]
["bitfinex","ETHUSD",1767836112049,6.3015943,3173.8,3173.0,0.93478323]
["bitfinex","ETHUSD",1767836112228,0.08105943,3173.7,3173.0,0.93478323]
["bitfinex","ETHUSD",1767836112428,5.82934534,3173.8,3173.0,0.93478323]
["bitfinex","ETHUSD",1767836112633,5.78974673,3173.8,3173.0,0.93478323]
["bitfinex","ETHUSD",1767836116530,5.78612673,3173.8,3173.0,0.93478323]
["bitfinex","ETHUSD",1767836118758,0.93478322,3173.7,3172.8,0.001]
["bitfinex","ETHUSD",1767836118934,0.93478322,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1767836119136,0.93478322,3173.5,3172.8,0.93578323]
["bitfinex","ETHUSD",1767836119432,0.93270322,3173.5,3172.8,0.93578323]
["bitfinex","ETHUSD",1767836119835,0.672091,3173.6,3172.8,0.93578323]
["bitfinex","ETHUSD",1767836120161,1.60479422,3173.6,3172.8,0.93578323]
["bitfinex","ETHUSD",1767836120572,1.60190422,3173.6,3172.8,0.93578323]
["bitfinex","ETHUSD",1767836120747,0.16019042,3173.5,3172.8,1.76278323]
["bitfinex","ETHUSD",1767836121368,3.31130521,3173.5,3172.8,1.76278323]
["bitfinex","ETHUSD",1767836122566,4.24400843,3173.5,3172.8,1.76278323]
["bitfinex","ETHUSD",1767836122868,0.96110289,3173.3,3172.3,0.93478323]
["bitfinex","ETHUSD",1767836123035,0.96110289,3173.3,3172.3,1.76178323]
["bitfinex","ETHUSD",1767836123237,0.96110289,3173.1,3172.4,0.93478323]
["bitfinex","ETHUSD",1767836123946,0.96110289,3173.0,3171.9,0.93478323]
["bitfinex","ETHUSD",1767836124153,0.96110289,3173.0,3172.1,0.93478323]
["bitfinex","ETHUSD",1767836124668,0.96110289,3172.7,3171.7,0.93478323]
["bitfinex","ETHUSD",1767836124878,0.96110289,3172.4,3171.5,0.93478323]
["bitfinex","ETHUSD",1767836125076,0.96110289,3172.2,3171.5,0.93478323]
["bitfinex","ETHUSD",1767836126184,0.96110289,3172.6,3171.6,0.96631305]
["bitfinex","ETHUSD",1767836126469,0.96110289,3172.8,3171.6,0.96631305]
["bitfinex","ETHUSD",1767836127169,0.96110289,3172.8,3171.6,0.93478323]
["bitfinex","ETHUSD",1767836128541,0.96110289,3172.6,3171.6,0.93478323]
["bitfinex","ETHUSD",1767836128841,0.96110289,3172.6,3171.7,0.93478323]
["bitfinex","ETHUSD",1767836129158,0.96110289,3173.1,3171.7,0.96631206]
["bitfinex","ETHUSD",1767836129549,0.96005289,3173.1,3172.3,0.93478323]
["bitfinex","ETHUSD",1767836129751,0.96110289,3173.0,3172.3,0.93478323]
["bitfinex","ETHUSD",1767836130141,3.15149223,3173.1,3172.3,0.93478323]
["bitfinex","ETHUSD",1767836130643,0.96110289,3173.1,3172.3,0.93478323]
["bitfinex","ETHUSD",1767836131271,0.96110289,3173.1,3172.1,3.97946183]
["bitfinex","ETHUSD",1767836131573,0.96110289,3173.1,3172.2,0.49142451]
["bitfinex","ETHUSD",1767836132261,0.96002289,3173.1,3172.2,0.49142451]
["bitfinex","ETHUSD",1767836132570,0.99520276,3172.9,3172.2,0.49142451]
["bitfinex","ETHUSD",1767836133675,0.99520276,3172.9,3172.1,0.827]
["bitfinex","ETHUSD",1767836134685,0.99520276,3172.7,3172.1,0.827]
["bitfinex","ETHUSD",1767836135765,0.99520276,3172.7,3172.0,0.95976943]
["bitfinex","ETHUSD",1767836136084,0.99520276,3172.7,3172.1,0.827]
["bitfinex","ETHUSD",1767836136286,0.99520276,3172.7,3172.1,4.93924534]
["bitfinex","ETHUSD",1767836136655,0.99520276,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1767836136856,0.99520276,3172.7,3172.1,1.78676943]
["bitfinex","ETHUSD",1767836137083,0.99520276,3172.7,3172.1,2.28070216]
["bitfinex","ETHUSD",1767836138882,4.14689495,3172.9,3172.1,2.28070216]
["bitfinex","ETHUSD",1767836139049,0.99520276,3172.8,3172.1,2.28070216]
["bitfinex","ETHUSD",1767836140060,0.99520276,3172.8,3172.1,1.32093273]
["bitfinex","ETHUSD",1767836140255,0.99520276,3172.8,3172.2,0.95976943]
["bitfinex","ETHUSD",1767836140664,3.15169219,3172.9,3172.2,0.95976943]
["bitfinex","ETHUSD",1767836141785,4.14684225,3173.0,3172.2,0.95976943]
["bitfinex","ETHUSD",1767836143078,4.14684225,3173.0,3172.2,0.54332186]
["bitfinex","ETHUSD",1767836143276,4.14684225,3173.0,3172.3,0.95976943]
["bitfinex","ETHUSD",1767836144185,0.99520276,3172.9,3172.3,0.95976943]
["bitfinex","ETHUSD",1767836146492,4.14679189,3173.1,3172.3,0.95976943]
["bitfinex","ETHUSD",1767836146783,0.99520276,3173.1,3172.4,0.95976943]
["bitfinex","ETHUSD",1767836146990,0.002,3173.2,3172.5,0.95976943]
["bitfinex","ETHUSD",1767836147959,0.002,3173.2,3172.6,0.827]
["bitfinex","ETHUSD",1767836148159,0.99720276,3173.2,3172.6,0.827]
["bitfinex","ETHUSD",1767836148869,4.14861913,3173.2,3172.6,0.827]
["bitfinex","ETHUSD",1767836149067,0.99720276,3173.2,3172.6,0.827]
["bitfinex","ETHUSD",1767836149699,0.002,3172.9,3172.6,0.827]
["bitfinex","ETHUSD",1767836149885,0.002,3172.9,3172.6,1.36754864]
["bitfinex","ETHUSD",1767836151197,0.002,3172.9,3172.7,0.95976943]
["bitfinex","ETHUSD",1767836154905,0.002,3172.9,3172.6,1.36754864]
["bitfinex","ETHUSD",1767836157073,0.002,3172.9,3172.6,2.32731807]
["bitfinex","ETHUSD",1767836157473,0.002,3172.9,3172.6,1.36754864]
["bitfinex","ETHUSD",1767836157698,0.002,3172.9,3172.6,0.827]
["bitfinex","ETHUSD",1767836161197,0.002,3172.9,3172.6,4.01050336]
["bitfinex","ETHUSD",1767836161507,0.002,3172.9,3172.6,0.827]
["bitfinex","ETHUSD",1767836161930,0.002,3172.9,3172.7,0.96715807]
["bitfinex","ETHUSD",1767836162678,0.002,3172.9,3172.6,0.827]
["bitfinex","ETHUSD",1767836164109,0.99954841,3172.9,3172.5,0.827]
["bitfinex","ETHUSD",1767836165213,0.002,3172.9,3172.5,1.79415807]
["bitfinex","ETHUSD",1767836165415,0.002,3172.9,3172.5,0.827]
["bitfinex","ETHUSD",1767836165586,0.99954841,3172.9,3172.5,0.827]
["bitfinex","ETHUSD",1767836166384,0.99954841,3172.9,3172.5,1.3217327]
["bitfinex","ETHUSD",1767836166580,0.002,3172.9,3172.5,5.44096409]
["bitfinex","ETHUSD",1767836167392,0.002,3172.9,3172.6,0.96715807]
["bitfinex","ETHUSD",1767836168092,0.002,3172.9,3172.5,0.827]
["bitfinex","ETHUSD",1767836168779,0.002,3173.2,3172.9,0.96715807]
["bitfinex","ETHUSD",1767836170420,0.002,3173.2,3173.1,0.96715807]
["bitfinex","ETHUSD",1767836174346,0.002,3173.2,3173.0,0.827]
["bitfinex","ETHUSD",1767836174695,0.002,3173.2,3172.7,4.11079531]
["bitfinex","ETHUSD",1767836174894,0.002,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836175306,0.002,3173.2,3172.9,1.32077159]
["bitfinex","ETHUSD",1767836176610,0.002,3173.2,3173.0,0.95892764]
["bitfinex","ETHUSD",1767836181138,0.002,3173.2,3173.0,4.11047572]
["bitfinex","ETHUSD",1767836181438,0.002,3173.2,3173.1,0.95892764]
["bitfinex","ETHUSD",1767836181938,0.002,3173.2,3173.1,4.11041987]
["bitfinex","ETHUSD",1767836182135,0.002,3173.2,3173.1,1.76783824]
["bitfinex","ETHUSD",1767836182339,0.002,3173.2,3172.9,4.9375782]
["bitfinex","ETHUSD",1767836184045,0.002,3173.2,3172.9,1.78592764]
["bitfinex","ETHUSD",1767836185043,0.002,3173.2,3172.9,4.93758133]
["bitfinex","ETHUSD",1767836187346,0.002,3173.2,3173.0,0.95892764]
["bitfinex","ETHUSD",1767836187648,0.002,3173.2,3173.0,4.11046034]
["bitfinex","ETHUSD",1767836187833,0.002,3173.2,3173.1,0.95892764]
["bitfinex","ETHUSD",1767836189649,0.002,3173.2,3173.1,4.11041987]
["bitfinex","ETHUSD",1767836190445,0.002,3173.2,3173.1,4.14193479]
["bitfinex","ETHUSD",1767836190850,0.002,3173.2,3173.1,3.18300715]
["bitfinex","ETHUSD",1767836191054,0.002,3173.2,3173.1,3.15149223]
["bitfinex","ETHUSD",1767836191232,0.002,3173.2,3173.1,4.04128572]
["bitfinex","ETHUSD",1767836191915,0.002,3173.2,3173.1,5.00021336]
["bitfinex","ETHUSD",1767836192650,0.002,3173.2,3173.1,4.04128572]
["bitfinex","ETHUSD",1767836192950,0.002,3173.5,3173.1,4.04128572]
["bitfinex","ETHUSD",1767836193149,0.002,3173.5,3173.1,0.88979349]
["bitfinex","ETHUSD",1767836193314,0.002,3173.5,3173.0,0.92623113]
["bitfinex","ETHUSD",1767836194222,0.002,3173.5,3173.0,4.07779583]
["bitfinex","ETHUSD",1767836195863,0.002,3173.5,3173.1,0.827]
["bitfinex","ETHUSD",1767836196556,0.82497253,3173.5,3173.2,0.827]
["bitfinex","ETHUSD",1767836196733,0.82497253,3173.5,3173.1,0.827]
["bitfinex","ETHUSD",1767836197756,0.002,3173.2,3173.1,0.827]
["bitfinex","ETHUSD",1767836203151,0.002,3173.2,3172.8,0.92623113]
["bitfinex","ETHUSD",1767836203348,0.002,3173.2,3172.7,3.15181993]
["bitfinex","ETHUSD",1767836203646,0.002,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836204902,0.002,3173.2,3173.0,0.92623113]
["bitfinex","ETHUSD",1767836205056,0.002,3173.5,3173.1,0.95774605]
["bitfinex","ETHUSD",1767836205386,0.002,3173.5,3173.3,0.92623113]
["bitfinex","ETHUSD",1767836205790,0.002,3173.5,3173.1,4.07771967]
["bitfinex","ETHUSD",1767836206360,0.002,3173.5,3173.2,0.92623113]
["bitfinex","ETHUSD",1767836208610,0.002,3173.5,3173.0,4.07774435]
["bitfinex","ETHUSD",1767836208978,0.002,3173.5,3173.0,4.69214922]
["bitfinex","ETHUSD",1767836209501,0.002,3173.2,3173.0,4.69214922]
["bitfinex","ETHUSD",1767836212908,0.002,3173.2,3173.0,1.540636]
["bitfinex","ETHUSD",1767836213303,0.002,3173.2,3173.0,0.61440487]
["bitfinex","ETHUSD",1767836213805,0.002,3173.2,3172.9,3.97866559]
["bitfinex","ETHUSD",1767836214010,0.002,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836215013,0.002,3173.2,3172.9,3.97869033]
["bitfinex","ETHUSD",1767836215909,0.002,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836216114,0.002,3173.2,3172.8,4.08549264]
["bitfinex","ETHUSD",1767836216289,0.002,3173.2,3173.0,0.827]
["bitfinex","ETHUSD",1767836216487,0.002,3173.2,3172.7,3.87484615]
["bitfinex","ETHUSD",1767836216488,0.84779695,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836218583,0.84579899,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836218780,0.83980511,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836219010,0.83780715,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836219211,0.82981531,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836219415,0.82182347,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836219594,0.81283265,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836219912,0.64584183,3173.2,3172.9,0.827]
["bitfinex","ETHUSD",1767836220212,0.00421429,3173.5,3172.9,0.827]
["bitfinex","ETHUSD",1767836220416,0.1775439,3173.5,3172.9,0.827]
["bitfinex","ETHUSD",1767836221315,0.00179987,3173.4,3172.9,0.82520264]
["bitfinex","ETHUSD",1767836221718,0.00179987,3173.4,3173.2,0.001]
["bitfinex","ETHUSD",1767836222014,0.00179987,3173.4,3172.9,0.82520264]
["bitfinex","ETHUSD",1767836222214,0.00179987,3173.4,3172.4,1.91760311]
["bitfinex","ETHUSD",1767836222423,0.00254646,3173.2,3172.5,0.827]
["bitfinex","ETHUSD",1767836222585,0.00254646,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1767836222790,0.00254646,3173.2,3172.4,1.79879329]
["bitfinex","ETHUSD",1767836223201,0.00254646,3173.2,3172.4,0.828]
["bitfinex","ETHUSD",1767836223921,0.00427856,3173.1,3172.4,0.828]
["bitfinex","ETHUSD",1767836224215,0.00427856,3172.9,3172.4,0.828]
["bitfinex","ETHUSD",1767836224996,0.63070644,3173.0,3172.5,0.97079329]
["bitfinex","ETHUSD",1767836225419,3.15139291,3173.2,3172.5,0.97079329]
["bitfinex","ETHUSD",1767836225814,3.15908499,3173.2,3172.5,0.97079329]
["bitfinex","ETHUSD",1767836227090,0.00837429,3173.1,3172.5,0.97079329]
["bitfinex","ETHUSD",1767836227622,0.00837429,3173.1,3172.4,1.79879329]
["bitfinex","ETHUSD",1767836228625,3.15159155,3173.0,3172.4,1.79879329]
["bitfinex","ETHUSD",1767836229002,3.1649035,3173.0,3172.4,1.79879329]
["bitfinex","ETHUSD",1767836229417,0.01491913,3172.9,3172.4,0.828]
["bitfinex","ETHUSD",1767836229619,0.01491913,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1767836230198,0.0165079,3172.8,3172.2,0.827]
["bitfinex","ETHUSD",1767836230525,3.16830936,3172.8,3172.2,0.827]
["bitfinex","ETHUSD",1767836230707,3.16830936,3172.8,3172.2,1.82971782]
["bitfinex","ETHUSD",1767836231629,0.0165079,3172.8,3172.2,1.82971782]
["bitfinex","ETHUSD",1767836232125,3.17136197,3172.9,3172.3,1.00271782]
["bitfinex","ETHUSD",1767836232426,0.01962434,3172.8,3172.2,0.827]
["bitfinex","ETHUSD",1767836232926,0.01962434,3172.7,3172.1,1.00271782]
["bitfinex","ETHUSD",1767836233126,0.01962434,3172.7,3172.0,0.827]
["bitfinex","ETHUSD",1767836233337,0.01962434,3172.7,3172.0,1.82971782]
["bitfinex","ETHUSD",1767836233508,0.01962434,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1767836233829,0.01962434,3172.7,3172.0,0.827]
["bitfinex","ETHUSD",1767836234329,0.01962434,3172.7,3172.1,1.00271782]
["bitfinex","ETHUSD",1767836235034,3.17156045,3172.7,3172.1,1.00271782]
["bitfinex","ETHUSD",1767836235539,1.00090748,3172.6,3172.0,0.827]
["bitfinex","ETHUSD",1767836236232,1.00090748,3172.6,3171.6,4.15565934]
["bitfinex","ETHUSD",1767836236420,1.00090748,3172.6,3171.8,0.827]
["bitfinex","ETHUSD",1767836237005,1.00090748,3172.4,3171.3,3.154254]
["bitfinex","ETHUSD",1767836237210,1.00090748,3172.4,3171.4,1.82971782]
["bitfinex","ETHUSD",1767836237905,1.00090748,3172.4,3171.5,1.00271782]
["bitfinex","ETHUSD",1767836238105,1.00090748,3172.4,3171.7,1.00271782]
["bitfinex","ETHUSD",1767836239246,4.15310601,3172.4,3171.7,1.00271782]
["bitfinex","ETHUSD",1767836239416,1.00090748,3172.3,3171.5,1.00271782]
["bitfinex","ETHUSD",1767836240853,1.00090748,3172.3,3171.6,1.00271782]
["bitfinex","ETHUSD",1767836241746,3.15219853,3172.4,3171.6,1.00271782]
["bitfinex","ETHUSD",1767836242046,4.15310601,3172.4,3171.6,1.00271782]
["bitfinex","ETHUSD",1767836243724,1.00090748,3172.4,3171.7,1.00271782]
["bitfinex","ETHUSD",1767836243925,4.1530983,3172.4,3171.7,1.00271782]
["bitfinex","ETHUSD",1767836244114,4.88360948,3172.4,3171.7,1.00271782]
["bitfinex","ETHUSD",1767836244929,1.00090748,3172.3,3171.7,1.00271782]
["bitfinex","ETHUSD",1767836245128,1.00090748,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1767836245330,0.002,3172.1,3171.7,1.00271782]
["bitfinex","ETHUSD",1767836248352,0.002,3172.1,3171.8,1.00271782]
["bitfinex","ETHUSD",1767836249048,3.15212141,3172.5,3172.1,1e-08]
["bitfinex","ETHUSD",1767836249261,1.00090748,3172.8,3171.8,1.00271782]
["bitfinex","ETHUSD",1767836249262,4.15292887,3172.6,3171.8,1.00271782]
["bitfinex","ETHUSD",1767836249936,1.00090748,3172.5,3171.8,4.15550019]
["bitfinex","ETHUSD",1767836251457,0.52690748,3172.5,3171.9,1.82971782]
["bitfinex","ETHUSD",1767836251660,1.00090748,3172.9,3172.0,0.49825002]
["bitfinex","ETHUSD",1767836251956,1.00090748,3172.9,3172.0,1.50096784]
["bitfinex","ETHUSD",1767836252196,6.3031831,3173.0,3172.0,1.50096784]
["bitfinex","ETHUSD",1767836252197,1.03668854,3172.7,3172.0,1.00271782]
["bitfinex","ETHUSD",1767836254631,3.1519889,3172.6,3172.0,1.00271782]
["bitfinex","ETHUSD",1767836255260,4.18862209,3172.7,3172.0,1.00271782]
["bitfinex","ETHUSD",1767836257851,1.03668854,3172.6,3172.0,1.00271782]
["bitfinex","ETHUSD",1767836258058,0.00100102,3172.4,3172.0,1.00271782]
["bitfinex","ETHUSD",1767836258238,0.00100102,3172.4,3171.9,0.828]
["bitfinex","ETHUSD",1767836258443,0.00100102,3172.4,3171.9,1.01130116]
["bitfinex","ETHUSD",1767836258962,1.03768956,3172.4,3171.9,1.01130116]
["bitfinex","ETHUSD",1767836260071,0.00100102,3172.4,3171.9,2.01631278]
["bitfinex","ETHUSD",1767836260697,2.04e-06,3172.4,3171.9,2.01631278]
["bitfinex","ETHUSD",1767836260995,4.18852127,3172.8,3172.1,1.00501162]
["bitfinex","ETHUSD",1767836261849,5.53065084,3173.2,3172.1,1.00501162]
["bitfinex","ETHUSD",1767836261850,4.18808145,3173.2,3172.5,1.00501162]
["bitfinex","ETHUSD",1767836262162,1.03668854,3173.1,3172.1,1.52190751]
["bitfinex","ETHUSD",1767836262364,1.03668854,3173.1,3172.1,1.00501162]
["bitfinex","ETHUSD",1767836262563,1.03668854,3173.1,3172.0,0.827]
["bitfinex","ETHUSD",1767836263994,1.03668854,3172.9,3172.0,0.827]
["bitfinex","ETHUSD",1767836265008,1.03668854,3172.9,3171.9,1.01130116]
["bitfinex","ETHUSD",1767836265574,1.03668854,3172.9,3171.9,0.99130116]
["bitfinex","ETHUSD",1767836265792,1.03668854,3172.7,3171.9,0.99130116]
["bitfinex","ETHUSD",1767836267006,1.03668854,3172.7,3171.9,1.99631278]
["bitfinex","ETHUSD",1767836268110,3.1519889,3172.6,3172.0,1.00501162]
["bitfinex","ETHUSD",1767836268611,3.1519889,3172.6,3172.0,1.2046429]
["bitfinex","ETHUSD",1767836270516,1.03668854,3172.5,3171.9,0.99130116]
["bitfinex","ETHUSD",1767836271114,1.03668854,3172.5,3171.8,0.827]
["bitfinex","ETHUSD",1767836271313,1.03668854,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1767836271484,1.03668854,3172.5,3171.6,1.00501162]
["bitfinex","ETHUSD",1767836272493,1.03668854,3172.3,3171.6,1.00501162]
["bitfinex","ETHUSD",1767836274212,1.03668854,3172.3,3171.4,1.00501162]
["bitfinex","ETHUSD",1767836274411,1.03568956,3172.1,3171.4,1.00501162]
["bitfinex","ETHUSD",1767836274817,1.03568956,3172.1,3171.5,1.00501162]
["bitfinex","ETHUSD",1767836275017,3.15232683,3172.3,3171.5,1.00501162]
["bitfinex","ETHUSD",1767836275018,4.18901537,3172.3,3171.5,1.00501162]
["bitfinex","ETHUSD",1767836278193,1.03668854,3172.2,3171.5,1.00501162]
["bitfinex","ETHUSD",1767836281443,4.18912493,3172.2,3171.5,1.00501162]
["bitfinex","ETHUSD",1767836281603,1.03668854,3172.1,3171.5,1.00501162]
["bitfinex","ETHUSD",1767836282512,3.15243639,3172.2,3171.5,1.00501162]
["bitfinex","ETHUSD",1767836282912,3.15243639,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1767836283235,4.22661597,3172.2,3171.5,1.00501162]
["bitfinex","ETHUSD",1767836284243,1.07417958,3172.2,3171.5,1.00501162]
["bitfinex","ETHUSD",1767836284539,1.07417958,3172.2,3171.5,1.42092908]
["bitfinex","ETHUSD",1767836284741,4.22626783,3172.5,3171.6,1.08116088]
["bitfinex","ETHUSD",1767836285536,1.07417958,3172.4,3171.6,1.08116088]
["bitfinex","ETHUSD",1767836285923,0.827,3172.6,3171.6,1.08116088]
["bitfinex","ETHUSD",1767836285924,4.22521862,3172.6,3172.0,1.08116088]
["bitfinex","ETHUSD",1767836286123,5.47474048,3172.6,3172.0,1.08116088]
["bitfinex","ETHUSD",1767836286622,1.07417958,3172.5,3171.8,1.08116088]
["bitfinex","ETHUSD",1767836287531,3.15218761,3172.4,3171.8,1.08116088]
["bitfinex","ETHUSD",1767836287745,4.22636719,3172.4,3171.8,1.08116088]
["bitfinex","ETHUSD",1767836288143,1.07417958,3172.3,3171.4,1.08116088]
["bitfinex","ETHUSD",1767836288327,1.07417958,3172.3,3171.5,1.08116088]
["bitfinex","ETHUSD",1767836292152,4.22648328,3172.3,3171.5,1.08116088]
["bitfinex","ETHUSD",1767836292732,1.07417958,3172.2,3171.5,1.08116088]
["bitfinex","ETHUSD",1767836293036,1.0731806,3172.2,3171.5,1.08116088]
["bitfinex","ETHUSD",1767836293239,1.0731806,3172.2,3171.5,1.54704897]
["bitfinex","ETHUSD",1767836293949,1.07218162,3172.2,3171.5,1.54704897]
["bitfinex","ETHUSD",1767836294348,1.07218162,3172.2,3171.8,0.001]
["bitfinex","ETHUSD",1767836294652,1.07218162,3172.2,3171.5,4.70011735]
["bitfinex","ETHUSD",1767836294872,18.12174882,3179.2,3171.9,1.08116088]
["bitfinex","ETHUSD",1767836294873,4.70365084,3173.1,3171.9,1.08116088]
["bitfinex","ETHUSD",1767836295085,1.07417958,3172.9,3171.9,1.06182348]
["bitfinex","ETHUSD",1767836295581,1.07417958,3172.7,3171.9,1.06182348]
["bitfinex","ETHUSD",1767836297843,4.22615446,3172.7,3171.9,1.06182348]
["bitfinex","ETHUSD",1767836298247,1.07417958,3172.6,3171.9,1.06182348]
["bitfinex","ETHUSD",1767836300071,4.22617847,3172.6,3171.9,1.06182348]
["bitfinex","ETHUSD",1767836303573,4.96398559,3172.6,3171.9,1.06182348]
["bitfinex","ETHUSD",1767836303778,1.0731806,3172.5,3171.4,4.6578297]
["bitfinex","ETHUSD",1767836304001,1.0731806,3172.5,3171.5,0.827]
["bitfinex","ETHUSD",1767836304207,1.0731806,3172.5,3171.6,1.08116088]
["bitfinex","ETHUSD",1767836304394,1.0731806,3172.5,3171.6,1.62963814]
["bitfinex","ETHUSD",1767836304592,1.0731806,3172.5,3171.7,1.08116088]
["bitfinex","ETHUSD",1767836305606,1.0731806,3172.4,3171.7,1.08116088]
["bitfinex","ETHUSD",1767836306683,0.00100102,3172.3,3171.7,1.08116088]
["bitfinex","ETHUSD",1767836307780,2.04e-06,3172.3,3171.7,1.08116088]
["bitfinex","ETHUSD",1767836307981,2.04e-06,3172.3,3171.7,1.50458108]
["bitfinex","ETHUSD",1767836308812,4.22438985,3172.4,3171.7,1.50458108]
["bitfinex","ETHUSD",1767836309110,1.07417958,3172.3,3171.7,1.50458108]
["bitfinex","ETHUSD",1767836309610,1.07417958,3172.3,3171.7,1.08116088]
["bitfinex","ETHUSD",1767836309807,1.0731806,3172.3,3171.5,1.08116088]
["bitfinex","ETHUSD",1767836310624,1.0731806,3172.3,3171.4,4.40367796]
["bitfinex","ETHUSD",1767836311342,1.0731806,3172.2,3171.5,1.08116088]
["bitfinex","ETHUSD",1767836311527,1.07218161,3172.2,3171.6,0.54848388]
["bitfinex","ETHUSD",1767836312019,1.13091822,3172.4,3171.6,1.61362565]
["bitfinex","ETHUSD",1767836312325,1.13091822,3172.4,3171.7,1.06514177]
["bitfinex","ETHUSD",1767836312638,4.28492962,3172.6,3171.8,1.0966696]
["bitfinex","ETHUSD",1767836312845,4.28492962,3172.6,3171.8,1.26118495]
["bitfinex","ETHUSD",1767836313144,1.13091822,3172.5,3171.8,1.26118495]
["bitfinex","ETHUSD",1767836314332,1.12991924,3172.5,3171.8,1.26118495]
["bitfinex","ETHUSD",1767836315138,0.002,3172.6,3171.9,1.06514177]
["bitfinex","ETHUSD",1767836315350,0.002,3172.6,3172.1,1.06514177]
["bitfinex","ETHUSD",1767836315351,0.00100101,3172.6,3172.1,1.06514177]
["bitfinex","ETHUSD",1767836316871,1.13191923,3172.6,3171.9,1.06514177]
["bitfinex","ETHUSD",1767836317334,0.00100101,3172.6,3172.0,1.06514177]
["bitfinex","ETHUSD",1767836318888,0.002,3174.0,3172.5,4.70248092]
["bitfinex","ETHUSD",1767836319187,0.002,3174.8,3173.7,0.00523567]
["bitfinex","ETHUSD",1767836319188,0.81691822,3174.5,3173.7,0.00523567]
["bitfinex","ETHUSD",1767836319337,0.81691822,3174.5,3173.7,0.83223567]
["bitfinex","ETHUSD",1767836319535,0.81691822,3174.5,3173.7,0.00523567]
["bitfinex","ETHUSD",1767836319750,2.99388098,3174.8,3173.7,0.95079508]
["bitfinex","ETHUSD",1767836319964,1.13091822,3174.7,3173.8,1.12869261]
["bitfinex","ETHUSD",1767836321064,1.13091822,3174.6,3173.3,0.827]
["bitfinex","ETHUSD",1767836321265,1.13091822,3174.6,3173.2,0.95717735]
["bitfinex","ETHUSD",1767836321266,1.13091822,3174.6,3173.4,4.1144827]
["bitfinex","ETHUSD",1767836321565,1.13091822,3174.6,3173.5,4.11446227]
["bitfinex","ETHUSD",1767836321766,1.13091822,3174.6,3173.6,0.96336753]
["bitfinex","ETHUSD",1767836321946,1.13091822,3174.6,3173.6,1.37481376]
["bitfinex","ETHUSD",1767836322146,1.13091822,3174.6,3173.6,0.96336753]
["bitfinex","ETHUSD",1767836322543,1.13091822,3174.4,3173.6,0.96336753]
["bitfinex","ETHUSD",1767836325471,1.13091822,3174.4,3173.6,4.11435464]
["bitfinex","ETHUSD",1767836325843,1.13091822,3174.4,3173.6,0.96336753]
["bitfinex","ETHUSD",1767836326147,1.13091822,3174.4,3173.6,4.11435045]
["bitfinex","ETHUSD",1767836326346,1.13091822,3174.2,3173.6,4.11435045]
["bitfinex","ETHUSD",1767836328572,3.15002632,3174.6,3173.6,7.26534616]
["bitfinex","ETHUSD",1767836328573,1.13091822,3174.6,3173.6,7.26534616]
["bitfinex","ETHUSD",1767836329778,1.13091822,3174.6,3173.7,1.01041389]
["bitfinex","ETHUSD",1767836330474,5.10776581,3174.8,3173.7,1.01041389]
["bitfinex","ETHUSD",1767836330677,1.95791822,3174.8,3173.7,1.01041389]
["bitfinex","ETHUSD",1767836330858,0.51077067,3174.7,3173.7,1.01041389]
["bitfinex","ETHUSD",1767836331171,1.64168889,3174.7,3173.7,1.01041389]
["bitfinex","ETHUSD",1767836331561,1.63450041,3174.7,3174.0,1.02149704]
["bitfinex","ETHUSD",1767836331766,1.12592536,3174.6,3174.0,1.02149704]
["bitfinex","ETHUSD",1767836331964,1.11793352,3174.6,3174.0,1.02149704]
["bitfinex","ETHUSD",1767836332171,0.47514454,3174.5,3174.0,1.02149704]
["bitfinex","ETHUSD",1767836332344,0.47014964,3174.5,3174.0,1.02149704]
["bitfinex","ETHUSD",1767836332557,0.4621578,3174.5,3174.0,1.02149704]
["bitfinex","ETHUSD",1767836332758,0.45616392,3174.5,3174.0,1.02149704]
["bitfinex","ETHUSD",1767836332964,0.44817208,3174.5,3174.0,1.02149704]
["bitfinex","ETHUSD",1767836333192,0.44018024,3174.5,3174.0,1.02149704]
["bitfinex","ETHUSD",1767836333389,1.13091822,3174.4,3173.8,3.15076662]
["bitfinex","ETHUSD",1767836333562,1.13091822,3174.3,3173.3,1.04935226]
["bitfinex","ETHUSD",1767836333759,0.97191924,3174.1,3173.4,0.827]
["bitfinex","ETHUSD",1767836333965,0.62894663,3174.1,3173.4,1.89214177]
["bitfinex","ETHUSD",1767836334159,0.62894663,3174.1,3173.4,4.21626234]
["bitfinex","ETHUSD",1767836334375,0.62894663,3174.1,3173.5,4.21622253]
["bitfinex","ETHUSD",1767836334577,0.27033914,3174.2,3173.6,3.15098483]
["bitfinex","ETHUSD",1767836334789,1.13091822,3174.4,3173.6,4.2161266]
["bitfinex","ETHUSD",1767836336385,1.13091822,3174.3,3173.6,1.06514177]
["bitfinex","ETHUSD",1767836340913,1.13091822,3174.3,3173.5,3.15108431]
["bitfinex","ETHUSD",1767836341924,1.13091822,3174.3,3173.4,1.19076651]
["bitfinex","ETHUSD",1767836341925,1.12792127,3174.3,3173.4,1.19076651]
["bitfinex","ETHUSD",1767836342114,3.82022173,3174.8,3174.3,1.19076651]
["bitfinex","ETHUSD",1767836342414,1.24903588,3174.7,3173.6,1.23062676]
["bitfinex","ETHUSD",1767836343912,1.24903588,3174.7,3174.0,1.23802296]
["bitfinex","ETHUSD",1767836344090,4.39897168,3174.7,3174.0,1.23802296]
["bitfinex","ETHUSD",1767836344411,0.50593034,3174.6,3174.1,1.2453397]
["bitfinex","ETHUSD",1767836344613,0.50593034,3174.6,3174.1,1.24333971]
["bitfinex","ETHUSD",1767836345296,0.50493136,3174.6,3174.1,1.24333971]
["bitfinex","ETHUSD",1767836346322,0.50393238,3174.6,3174.1,1.24333971]
["bitfinex","ETHUSD",1767836347618,0.5029334,3174.6,3174.1,1.24333971]
["bitfinex","ETHUSD",1767836348691,0.50193442,3174.6,3174.1,1.24333971]
["bitfinex","ETHUSD",1767836349215,3.65193856,3174.6,3174.1,1.24333971]
["bitfinex","ETHUSD",1767836349598,3.65093958,3174.6,3174.1,1.24333971]
["bitfinex","ETHUSD",1767836350123,1.15442902,3174.4,3173.0,5.03218681]
["bitfinex","ETHUSD",1767836350424,1.155428,3174.2,3173.0,1.25218681]
["bitfinex","ETHUSD",1767836350620,1.155428,3174.0,3173.0,1.25218681]
["bitfinex","ETHUSD",1767836350921,1.155428,3174.0,3172.8,1.25218681]
["bitfinex","ETHUSD",1767836351110,1.155428,3173.8,3172.8,1.82232638]
["bitfinex","ETHUSD",1767836351619,1.155428,3173.8,3173.0,3.15157666]
["bitfinex","ETHUSD",1767836351816,1.155428,3173.8,3172.9,4.40384248]
["bitfinex","ETHUSD",1767836352500,1.155428,3173.8,3173.0,1.25218681]
["bitfinex","ETHUSD",1767836352704,1.155428,3173.8,3173.1,0.03151492]
["bitfinex","ETHUSD",1767836352904,1.155428,3173.8,3173.1,0.44353926]
["bitfinex","ETHUSD",1767836354125,1.155428,3173.8,3173.1,0.47505418]
["bitfinex","ETHUSD",1767836355226,1.155428,3173.8,3173.1,0.44353926]
["bitfinex","ETHUSD",1767836355594,1.155428,3173.8,3173.1,0.44453926]
["bitfinex","ETHUSD",1767836355793,1.155428,3173.8,3173.1,1.72824099]
["bitfinex","ETHUSD",1767836355995,1.155428,3173.8,3173.2,1.25218681]
["bitfinex","ETHUSD",1767836356825,1.155428,3173.8,3173.1,0.47605418]
["bitfinex","ETHUSD",1767836357919,1.155428,3173.8,3173.1,0.44453926]
["bitfinex","ETHUSD",1767836361934,1.155428,3173.8,3173.1,1.69672607]
["bitfinex","ETHUSD",1767836362430,1.155428,3173.8,3173.2,0.48483107]
["bitfinex","ETHUSD",1767836363215,1.155428,3173.8,3173.1,1.25318681]
["bitfinex","ETHUSD",1767836364724,0.827,3174.3,3173.2,1.25218681]
["bitfinex","ETHUSD",1767836364930,1.155428,3174.1,3173.2,1.25218681]
["bitfinex","ETHUSD",1767836365129,1.155428,3174.1,3173.4,1.25218681]
["bitfinex","ETHUSD",1767836365919,1.15343004,3174.1,3173.4,1.25218681]
["bitfinex","ETHUSD",1767836367056,1.15143208,3174.1,3173.5,1.25218681]
["bitfinex","ETHUSD",1767836367422,1.15143208,3174.1,3173.5,1.25318681]
["bitfinex","ETHUSD",1767836367731,1.15143208,3174.1,3173.6,0.440437]
["bitfinex","ETHUSD",1767836367927,0.20343208,3174.1,3173.6,0.440437]
["bitfinex","ETHUSD",1767836368153,0.20239573,3174.1,3173.6,0.440437]
["bitfinex","ETHUSD",1767836368349,1.155428,3174.3,3173.6,0.440437]
["bitfinex","ETHUSD",1767836368755,3.15024415,3174.4,3173.7,1.25218681]
["bitfinex","ETHUSD",1767836368956,4.30567215,3174.4,3173.7,1.25218681]
["bitfinex","ETHUSD",1767836369419,1.155428,3174.3,3173.7,1.25218681]
["bitfinex","ETHUSD",1767836369949,1.15442902,3174.3,3173.7,1.25218681]
["bitfinex","ETHUSD",1767836370185,1.15442902,3174.3,3173.7,1.82249959]
["bitfinex","ETHUSD",1767836370975,1.15442902,3174.2,3173.5,0.828]
["bitfinex","ETHUSD",1767836372176,1.15243104,3174.2,3173.5,3.97908031]
["bitfinex","ETHUSD",1767836372375,1.15243104,3174.2,3173.5,0.828]
["bitfinex","ETHUSD",1767836373084,3.15044667,3174.2,3173.5,0.828]
["bitfinex","ETHUSD",1767836373388,1.34466913,3174.1,3173.5,0.828]
["bitfinex","ETHUSD",1767836374086,3.15044667,3174.2,3173.5,2.07140652]
["bitfinex","ETHUSD",1767836374265,1.34466913,3174.2,3173.5,2.59367551]
["bitfinex","ETHUSD",1767836374757,1.34466913,3174.2,3173.6,1.24340652]
["bitfinex","ETHUSD",1767836375385,4.49408967,3174.2,3173.6,1.24340652]
["bitfinex","ETHUSD",1767836376467,1.34267117,3174.2,3173.6,1.24340652]
["bitfinex","ETHUSD",1767836376854,1.34466913,3174.1,3173.5,0.828]
["bitfinex","ETHUSD",1767836377061,1.34466913,3174.1,3173.5,1.03514065]
["bitfinex","ETHUSD",1767836377630,1.34466913,3174.1,3173.5,2.27854717]
["bitfinex","ETHUSD",1767836377788,4.49521376,3174.1,3173.5,1.45154717]
["bitfinex","ETHUSD",1767836377990,4.49421478,3174.1,3173.5,1.45154717]
["bitfinex","ETHUSD",1767836378405,7.64475941,3174.1,3173.5,1.45154717]
["bitfinex","ETHUSD",1767836378588,4.49421478,3174.1,3173.5,1.44954718]
["bitfinex","ETHUSD",1767836378787,1.34466913,3174.0,3173.2,1.24340652]
["bitfinex","ETHUSD",1767836379184,1.34466913,3174.0,3173.2,2.07040652]
["bitfinex","ETHUSD",1767836380020,1.34466913,3174.0,3173.2,5.22178714]
["bitfinex","ETHUSD",1767836380217,1.34566811,3173.9,3173.2,2.07040652]
["bitfinex","ETHUSD",1767836380422,1.34466913,3173.9,3173.3,0.52228814]
["bitfinex","ETHUSD",1767836381333,1.34367015,3173.9,3173.3,0.52228814]
["bitfinex","ETHUSD",1767836382114,1.34367015,3173.9,3173.3,1.76569466]
["bitfinex","ETHUSD",1767836382423,1.34267117,3173.9,3173.3,1.76569466]
["bitfinex","ETHUSD",1767836383524,1.34167219,3173.9,3173.3,1.76569466]
["bitfinex","ETHUSD",1767836383725,1.34167219,3173.9,3173.4,0.57440624]
["bitfinex","ETHUSD",1767836384525,1.34067321,3173.9,3173.4,0.57440624]
["bitfinex","ETHUSD",1767836384907,1.34067321,3173.9,3173.2,0.827]
["bitfinex","ETHUSD",1767836385150,1.34067321,3173.9,3173.2,2.07040652]
["bitfinex","ETHUSD",1767836385739,1.33967423,3173.9,3173.2,5.22178072]
["bitfinex","ETHUSD",1767836386745,1.33867525,3173.9,3173.2,5.22178072]
["bitfinex","ETHUSD",1767836387946,1.33767627,3173.9,3173.2,5.22178072]
["bitfinex","ETHUSD",1767836388134,1.33767627,3173.9,3173.3,0.52227807]
["bitfinex","ETHUSD",1767836388943,1.33667729,3173.9,3173.3,0.52227807]
["bitfinex","ETHUSD",1767836389940,1.33567831,3173.9,3173.3,0.52227807]
["bitfinex","ETHUSD",1767836390846,1.33567831,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767836391050,1.33467933,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767836392034,1.33368035,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767836393185,1.33268137,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767836394183,1.33168239,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767836395268,1.33068341,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767836396265,1.32968443,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767836397464,1.32868545,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767836398440,1.32768647,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1767836399165,3.1505389,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1767836399371,4.49620701,3174.1,3173.4,1.24340652]
["bitfinex","ETHUSD",1767836399574,1.34566811,3174.3,3173.4,1.24340652]
["bitfinex","ETHUSD",1767836399772,1.34566811,3174.3,3173.5,1.24340652]
["bitfinex","ETHUSD",1767836399950,7.64579841,3174.6,3173.6,1.27491647]
["bitfinex","ETHUSD",1767836400149,1.34466913,3174.5,3173.9,1.24340652]
["bitfinex","ETHUSD",1767836400349,1.34466913,3174.5,3173.5,1.24340652]
["bitfinex","ETHUSD",1767836400548,1.34466913,3174.5,3173.3,3.15124853]
["bitfinex","ETHUSD",1767836400879,1.34566811,3174.4,3173.5,1.24340652]
["bitfinex","ETHUSD",1767836401566,7.64626981,3174.3,3173.5,1.24340652]
["bitfinex","ETHUSD",1767836401764,1.34466913,3174.2,3173.5,1.24340652]
["bitfinex","ETHUSD",1767836401965,1.34466913,3174.2,3173.3,1.41141425]
["bitfinex","ETHUSD",1767836402171,1.40326831,3173.8,3173.1,0.001]
["bitfinex","ETHUSD",1767836402352,1.40326831,3173.5,3172.3,1.41241425]
["bitfinex","ETHUSD",1767836402679,1.40326831,3173.4,3172.3,1.41241425]
["bitfinex","ETHUSD",1767836402866,4.69845592,3173.6,3172.3,1.41241425]
["bitfinex","ETHUSD",1767836402867,1.33002253,3173.6,3172.4,1.39917666]
["bitfinex","ETHUSD",1767836403177,1.32902355,3173.6,3173.0,1.36765479]
["bitfinex","ETHUSD",1767836403658,4.48007421,3173.6,3172.7,1.36765479]
["bitfinex","ETHUSD",1767836403849,4.48007421,3173.6,3172.8,1.8542808]
["bitfinex","ETHUSD",1767836404174,4.47907523,3173.6,3172.9,1.36765479]
["bitfinex","ETHUSD",1767836405072,1.33002253,3173.5,3172.8,0.45510811]
["bitfinex","ETHUSD",1767836405257,1.33002253,3173.5,3172.6,1.36765479]
["bitfinex","ETHUSD",1767836405875,1.33002253,3173.5,3172.4,0.827]
["bitfinex","ETHUSD",1767836405876,4.48021785,3173.4,3172.7,1.36765479]
["bitfinex","ETHUSD",1767836411960,1.33002253,3173.3,3172.7,1.36765479]
["bitfinex","ETHUSD",1767836412562,1.33002253,3173.3,3172.5,1.36765479]
["bitfinex","ETHUSD",1767836414072,3.15139291,3173.2,3172.5,1.36765479]
["bitfinex","ETHUSD",1767836414398,4.48141544,3173.2,3172.6,0.21946548]
["bitfinex","ETHUSD",1767836415078,1.32802456,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1767836415309,1.32802456,3173.1,3172.3,0.828]
["bitfinex","ETHUSD",1767836415926,1.32802456,3173.1,3172.3,3.98027313]
["bitfinex","ETHUSD",1767836416107,4.47853171,3173.1,3172.4,0.53479279]
["bitfinex","ETHUSD",1767836416305,1.33002253,3173.0,3172.4,0.53479279]
["bitfinex","ETHUSD",1767836416506,1.33002253,3173.0,3172.4,3.68697283]
["bitfinex","ETHUSD",1767836416716,4.48145688,3173.2,3172.5,1.36765479]
["bitfinex","ETHUSD",1767836416917,1.33002253,3173.1,3172.5,1.36765479]
["bitfinex","ETHUSD",1767836417117,1.32902355,3173.1,3172.5,1.95591755]
["bitfinex","ETHUSD",1767836418428,1.32802457,3173.1,3172.5,1.95591755]
["bitfinex","ETHUSD",1767836418610,1.32802457,3173.1,3172.5,5.10799967]
["bitfinex","ETHUSD",1767836418809,1.32802457,3173.1,3172.5,1.95591755]
["bitfinex","ETHUSD",1767836419031,4.48136408,3173.3,3172.6,1.36765479]
["bitfinex","ETHUSD",1767836419324,1.33002253,3173.2,3172.6,1.36765479]
["bitfinex","ETHUSD",1767836419529,1.33002253,3173.2,3172.5,1.36765479]
["bitfinex","ETHUSD",1767836421022,1.32902355,3173.2,3172.6,1.36765479]
["bitfinex","ETHUSD",1767836422527,1.32902355,3173.2,3172.6,1.87310645]
["bitfinex","ETHUSD",1767836424632,1.32902355,3173.2,3172.6,0.50545166]
["bitfinex","ETHUSD",1767836425506,3.15130618,3173.3,3172.7,1.36765479]
["bitfinex","ETHUSD",1767836425706,4.48026368,3173.4,3172.7,1.36765479]
["bitfinex","ETHUSD",1767836426020,1.33002253,3173.3,3172.6,0.50545166]
["bitfinex","ETHUSD",1767836426337,1.33002253,3173.3,3172.4,4.5139488]
["bitfinex","ETHUSD",1767836426633,4.48137276,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1767836426837,1.33002253,3173.2,3172.4,5.88160359]
["bitfinex","ETHUSD",1767836427208,1.33002253,3173.2,3172.5,1.36765479]
["bitfinex","ETHUSD",1767836427409,1.33002253,3173.2,3172.6,0.58816036]
["bitfinex","ETHUSD",1767836428938,3.15111099,3173.5,3172.8,1.36765479]
["bitfinex","ETHUSD",1767836430027,4.48113352,3173.5,3172.8,1.36765479]
["bitfinex","ETHUSD",1767836432657,1.42403153,3173.4,3172.6,1.97486652]
["bitfinex","ETHUSD",1767836432853,1.42403153,3173.4,3172.6,1.38670616]
["bitfinex","ETHUSD",1767836433555,1.42403153,3173.4,3172.4,1.38670616]
["bitfinex","ETHUSD",1767836433757,1.42403153,3173.4,3172.4,0.827]
["bitfinex","ETHUSD",1767836434961,3.1512936,3173.3,3172.4,0.827]
["bitfinex","ETHUSD",1767836435263,1.42503051,3173.2,3172.5,0.53669445]
["bitfinex","ETHUSD",1767836437364,1.42503051,3173.1,3172.5,0.53669445]
["bitfinex","ETHUSD",1767836438269,1.42503051,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1767836438478,1.42503051,3173.1,3172.5,0.53669445]
["bitfinex","ETHUSD",1767836438764,1.42503051,3173.1,3172.5,1.92340061]
["bitfinex","ETHUSD",1767836440681,1.42503051,3173.1,3172.5,0.53669445]
["bitfinex","ETHUSD",1767836440881,1.42503051,3173.1,3172.6,0.36888319]
["bitfinex","ETHUSD",1767836444284,1.42503051,3173.1,3172.5,0.53669445]
["bitfinex","ETHUSD",1767836444783,1.42503051,3173.1,3172.5,1.92340061]
["bitfinex","ETHUSD",1767836449606,1.42503051,3173.1,3172.6,0.03151988]
["bitfinex","ETHUSD",1767836449812,1.42303254,3173.3,3172.6,1.38670616]
["bitfinex","ETHUSD",1767836450307,1.42303254,3173.3,3172.5,3.68876417]
["bitfinex","ETHUSD",1767836450308,4.57616838,3173.5,3172.8,1.38770616]
["bitfinex","ETHUSD",1767836450509,1.42503051,3173.4,3172.6,4.53866298]
["bitfinex","ETHUSD",1767836450810,1.42503051,3173.4,3172.7,1.8942419]
["bitfinex","ETHUSD",1767836451116,1.42403153,3173.4,3172.7,1.8942419]
["bitfinex","ETHUSD",1767836451320,1.42403153,3173.4,3172.7,0.50753574]
["bitfinex","ETHUSD",1767836452124,1.42403153,3173.4,3172.7,1.8942419]
["bitfinex","ETHUSD",1767836453294,4.57530799,3173.4,3172.7,1.38670616]
["bitfinex","ETHUSD",1767836455220,1.42503051,3173.3,3172.5,5.07544337]
["bitfinex","ETHUSD",1767836456321,1.42503051,3173.3,3172.6,1.38670616]
["bitfinex","ETHUSD",1767836456916,3.15127646,3173.4,3172.6,1.38670616]
["bitfinex","ETHUSD",1767836457315,4.57630697,3173.4,3172.6,1.38670616]
["bitfinex","ETHUSD",1767836457516,4.57630697,3173.4,3172.7,1.38670616]
["bitfinex","ETHUSD",1767836458006,1.42503051,3174.1,3172.7,1.38670616]
["bitfinex","ETHUSD",1767836458192,1.42503051,3173.9,3172.9,1.38670616]
["bitfinex","ETHUSD",1767836458392,1.42503051,3173.7,3172.9,1.38670616]
["bitfinex","ETHUSD",1767836460720,4.57600682,3173.7,3172.9,1.38670616]
["bitfinex","ETHUSD",1767836460926,1.42503051,3173.6,3173.0,1.38670616]
["bitfinex","ETHUSD",1767836461119,1.42503051,3173.6,3172.9,0.53655898]
["bitfinex","ETHUSD",1767836461923,1.42503051,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1767836462229,1.48522157,3173.4,3172.7,5.53807408]
["bitfinex","ETHUSD",1767836462720,1.48522157,3173.4,3172.7,2.38618758]
["bitfinex","ETHUSD",1767836465609,1.48522157,3173.4,3172.7,5.53804914]
["bitfinex","ETHUSD",1767836466226,0.002,3173.4,3172.8,1.55760165]
["bitfinex","ETHUSD",1767836466518,0.002,3173.4,3172.9,2.11124797]
["bitfinex","ETHUSD",1767836466819,0.002,3173.4,3173.0,1.55760165]
["bitfinex","ETHUSD",1767836469203,0.002,3173.4,3173.0,4.70918156]
["bitfinex","ETHUSD",1767836469406,0.002,3173.4,3173.1,1.55760165]
["bitfinex","ETHUSD",1767836471035,0.002,3173.4,3173.1,0.29716866]
["bitfinex","ETHUSD",1767836471319,1.58544213,3173.4,3172.7,4.44863798]
["bitfinex","ETHUSD",1767836471502,0.002,3173.4,3172.9,0.4697974]
["bitfinex","ETHUSD",1767836471715,0.002,3173.4,3172.9,0.5013143]
["bitfinex","ETHUSD",1767836473328,0.002,3173.4,3173.0,0.47762836]
["bitfinex","ETHUSD",1767836473629,0.002,3173.7,3173.3,0.47762836]
["bitfinex","ETHUSD",1767836474631,1.58544213,3173.7,3173.3,0.827]
["bitfinex","ETHUSD",1767836475129,0.002,3173.4,3173.3,0.827]
["bitfinex","ETHUSD",1767836475819,0.002,3173.4,3173.3,1.27297996]
["bitfinex","ETHUSD",1767836476939,0.002,3173.4,3173.3,4.91329026]
["bitfinex","ETHUSD",1767836477803,0.002,3173.4,3173.3,1.76199666]
["bitfinex","ETHUSD",1767836481638,0.002,3173.4,3173.3,1.27297996]
["bitfinex","ETHUSD",1767836481933,0.002,3173.4,3173.3,0.827]
["bitfinex","ETHUSD",1767836482316,0.002,3173.4,3173.1,0.5072237]
["bitfinex","ETHUSD",1767836482317,0.002,3173.4,3173.1,3.65869985]
["bitfinex","ETHUSD",1767836482636,0.002,3173.4,3173.1,1.3342237]
["bitfinex","ETHUSD",1767836482930,0.002,3173.4,3172.8,0.49561823]
["bitfinex","ETHUSD",1767836482931,1.58544213,3173.4,3172.8,0.49561823]
["bitfinex","ETHUSD",1767836483123,1.58544213,3173.4,3172.7,3.97886176]
["bitfinex","ETHUSD",1767836485340,1.58544213,3173.4,3172.7,0.827]
["bitfinex","ETHUSD",1767836485539,1.58544213,3173.4,3172.7,3.97885584]
["bitfinex","ETHUSD",1767836487547,1.58544213,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767836490036,1.58344213,3173.3,3172.6,0.52773263]
["bitfinex","ETHUSD",1767836490342,1.58344213,3173.3,3172.5,3.9790284]
["bitfinex","ETHUSD",1767836492232,1.63350625,3173.2,3172.5,3.9790284]
["bitfinex","ETHUSD",1767836493050,1.63350625,3173.2,3172.5,7.13111665]
["bitfinex","ETHUSD",1767836493551,1.63350625,3173.2,3172.5,4.52897389]
["bitfinex","ETHUSD",1767836493728,1.63350625,3173.2,3172.6,0.76811525]
["bitfinex","ETHUSD",1767836494659,1.63350625,3173.2,3172.7,3.15188955]
["bitfinex","ETHUSD",1767836495849,1.63350625,3173.2,3172.6,0.76811525]
["bitfinex","ETHUSD",1767836495850,1.63350625,3173.2,3172.3,0.55699236]
["bitfinex","ETHUSD",1767836496062,1.63350625,3173.2,3172.3,1.38399236]
["bitfinex","ETHUSD",1767836496236,1.63350625,3173.2,3172.5,3.15201738]
["bitfinex","ETHUSD",1767836496438,1.63350625,3173.2,3172.6,3.15198095]
["bitfinex","ETHUSD",1767836496738,1.63350625,3173.2,3172.7,3.183389]
["bitfinex","ETHUSD",1767836496938,1.63350625,3173.2,3172.7,0.03151889]
["bitfinex","ETHUSD",1767836498231,1.63350625,3173.2,3172.6,3.15194417]
["bitfinex","ETHUSD",1767836499052,1.63350625,3173.2,3172.7,0.03151889]
["bitfinex","ETHUSD",1767836499363,1.63350625,3173.2,3172.6,3.15194417]
["bitfinex","ETHUSD",1767836499528,1.63350625,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1767836499728,1.79685688,3173.1,3172.6,3.15194417]
["bitfinex","ETHUSD",1767836499924,0.002,3173.4,3172.6,3.15194417]
["bitfinex","ETHUSD",1767836499925,1.63350625,3173.3,3172.6,3.7195672]
["bitfinex","ETHUSD",1767836500226,1.63350625,3173.3,3172.6,3.15194417]
["bitfinex","ETHUSD",1767836500425,1.63350625,3173.3,3172.5,3.72237478]
["bitfinex","ETHUSD",1767836500426,1.63350625,3173.3,3172.5,3.15205578]
["bitfinex","ETHUSD",1767836501040,1.63350625,3173.3,3172.4,3.15218761]
["bitfinex","ETHUSD",1767836501340,1.63350625,3173.3,3172.5,0.71324479]
["bitfinex","ETHUSD",1767836504342,1.63350625,3173.3,3172.5,3.86530548]
["bitfinex","ETHUSD",1767836506960,1.63350625,3173.3,3172.5,4.45111085]
["bitfinex","ETHUSD",1767836511252,1.63350625,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1767836511651,3.15319517,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1767836511652,1.63550625,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1767836519178,0.002,3173.3,3172.9,0.61387237]
["bitfinex","ETHUSD",1767836519471,0.002,3173.3,3173.0,5.34557276]
["bitfinex","ETHUSD",1767836520340,0.002,3173.3,3173.0,4.70018448]
["bitfinex","ETHUSD",1767836520545,0.002,3173.3,3172.9,0.53150568]
["bitfinex","ETHUSD",1767836520769,0.002,3173.3,3172.8,1.4440141]
["bitfinex","ETHUSD",1767836521280,0.002,3173.3,3172.8,4.59571581]
["bitfinex","ETHUSD",1767836524852,0.002,3173.0,3172.8,4.59571581]
["bitfinex","ETHUSD",1767836526883,0.002,3173.0,3172.8,0.828]
["bitfinex","ETHUSD",1767836527374,0.002,3173.0,3172.8,3.97977135]
["bitfinex","ETHUSD",1767836527550,0.002,3173.0,3172.8,4.75597704]
["bitfinex","ETHUSD",1767836528350,0.002,3173.0,3172.8,3.92897704]
["bitfinex","ETHUSD",1767836530187,0.002,3173.0,3172.8,0.77720569]
["bitfinex","ETHUSD",1767836530790,0.002,3173.0,3172.8,3.92897819]
["bitfinex","ETHUSD",1767836530961,0.002,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1767836545665,1.60222054,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1767836546491,0.002,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1767836558641,0.002,3173.4,3173.0,0.68338028]
["bitfinex","ETHUSD",1767836558642,1e-08,3173.4,3173.0,0.68338028]
["bitfinex","ETHUSD",1767836558800,1e-08,3173.4,3173.1,0.7148952]
["bitfinex","ETHUSD",1767836559824,1e-08,3173.4,3173.1,1.5418952]
["bitfinex","ETHUSD",1767836560024,1e-08,3173.4,3173.1,0.827]
["bitfinex","ETHUSD",1767836560229,1e-08,3173.4,3173.2,3.15139291]
["bitfinex","ETHUSD",1767836560526,1e-08,3173.4,3173.2,3.86438018]
["bitfinex","ETHUSD",1767836563242,1.54401225,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1767836563535,1.54401225,3173.4,3172.8,3.15272747]
["bitfinex","ETHUSD",1767836563905,1.54401225,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1767836570835,0.002,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1767836571011,1.54601224,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1767836574638,0.002,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1767836574850,1.54601224,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1767836576745,1e-08,3173.4,3172.9,0.70485401]
["bitfinex","ETHUSD",1767836576922,1.54601224,3173.7,3173.1,0.70485401]
["bitfinex","ETHUSD",1767836577124,1.54601224,3173.7,3173.2,0.03151392]
["bitfinex","ETHUSD",1767836579249,1.54601224,3173.7,3173.3,3.1512936]
["bitfinex","ETHUSD",1767836579650,1.54601224,3173.7,3173.3,3.18280653]
["bitfinex","ETHUSD",1767836581131,1.54601224,3173.7,3173.3,3.81623387]
["bitfinex","ETHUSD",1767836581458,1.54601224,3173.7,3173.3,6.96752747]
["bitfinex","ETHUSD",1767836581636,1.54601224,3173.7,3173.3,6.93601454]
["bitfinex","ETHUSD",1767836581835,1.54601224,3173.7,3173.4,0.03151194]
["bitfinex","ETHUSD",1767836584862,1.54601224,3173.7,3173.4,3.18262678]
["bitfinex","ETHUSD",1767836585368,1.56119702,3174.1,3173.4,3.87936155]
["bitfinex","ETHUSD",1767836585564,1.56119702,3174.1,3173.4,3.18262678]
["bitfinex","ETHUSD",1767836590455,1.56119702,3174.1,3173.4,3.15111484]
["bitfinex","ETHUSD",1767836591768,1.56119702,3174.1,3173.5,0.03151095]
["bitfinex","ETHUSD",1767836594259,1.56119702,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1767836594568,1.56119702,3174.1,3173.3,3.15125503]
["bitfinex","ETHUSD",1767836594769,1.56119702,3173.7,3173.3,3.78162741]
["bitfinex","ETHUSD",1767836601478,1.56119702,3173.7,3173.3,0.63037238]
["bitfinex","ETHUSD",1767836606778,1.56119702,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1767836606991,1.56119702,3173.7,3173.2,3.15136321]
["bitfinex","ETHUSD",1767836612386,0.002,3173.8,3173.3,1.58393832]
["bitfinex","ETHUSD",1767836613084,0.002,3173.8,3173.3,3.15121152]
["bitfinex","ETHUSD",1767836613085,1.60833019,3173.8,3173.3,3.15121152]
["bitfinex","ETHUSD",1767836613264,0.002,3173.8,3173.3,5.52390115]
["bitfinex","ETHUSD",1767836615067,0.002,3173.8,3173.4,0.03151194]
["bitfinex","ETHUSD",1767836616581,0.002,3174.1,3173.5,1.58393832]
["bitfinex","ETHUSD",1767836616754,0.002,3174.1,3173.6,1.58393832]
["bitfinex","ETHUSD",1767836617154,0.002,3174.1,3173.7,3.15089643]
["bitfinex","ETHUSD",1767836617351,0.002,3174.1,3173.7,3.94263877]
["bitfinex","ETHUSD",1767836618084,0.002,3174.1,3173.8,1.58393832]
["bitfinex","ETHUSD",1767836619556,0.002,3174.1,3173.8,4.73472257]
["bitfinex","ETHUSD",1767836619756,0.002,3174.1,3173.8,1.58393832]
["bitfinex","ETHUSD",1767836621995,0.002,3174.1,3173.7,0.79174234]
["bitfinex","ETHUSD",1767836624865,0.002,3174.1,3173.7,3.94263221]
["bitfinex","ETHUSD",1767836625261,1.60833019,3174.1,3173.7,0.79174234]
["bitfinex","ETHUSD",1767836625484,1.60833019,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1767836627368,1.60833019,3174.1,3173.6,0.03250995]
["bitfinex","ETHUSD",1767836627903,1.60833019,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1767836628497,1.60833019,3174.1,3173.6,0.03250995]
["bitfinex","ETHUSD",1767836629898,0.002,3173.8,3173.6,0.03250995]
["bitfinex","ETHUSD",1767836630100,0.002,3173.8,3173.6,0.87556731]
["bitfinex","ETHUSD",1767836630282,0.002,3173.8,3173.7,0.03150896]
["bitfinex","ETHUSD",1767836633684,0.002,3173.8,3173.6,0.03250995]
["bitfinex","ETHUSD",1767836638909,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836640445,0.002,3173.8,3173.7,0.03150896]
["bitfinex","ETHUSD",1767836641585,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836642714,0.002,3173.8,3173.6,0.03250995]
["bitfinex","ETHUSD",1767836643995,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836644196,0.002,3173.8,3173.6,0.03250995]
["bitfinex","ETHUSD",1767836645219,0.002,3173.8,3173.6,3.18349063]
["bitfinex","ETHUSD",1767836645416,0.002,3173.8,3173.6,0.03250995]
["bitfinex","ETHUSD",1767836645986,1.67058867,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836646296,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836651418,1.67058867,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836652018,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836664315,0.002,3173.8,3173.6,0.03250995]
["bitfinex","ETHUSD",1767836664516,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836666635,1.67058867,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836667621,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836668350,1.67058867,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836668639,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836672847,0.002,3173.8,3173.6,3.15199571]
["bitfinex","ETHUSD",1767836673023,0.002,3173.8,3173.7,0.03150896]
["bitfinex","ETHUSD",1767836674751,0.002,3173.8,3173.7,3.18240539]
["bitfinex","ETHUSD",1767836677045,0.002,3173.8,3173.7,0.03150896]
["bitfinex","ETHUSD",1767836677235,0.002,3173.8,3173.7,3.18240539]
["bitfinex","ETHUSD",1767836680648,0.002,3173.8,3173.6,3.15199571]
["bitfinex","ETHUSD",1767836682648,0.002,3173.8,3173.7,0.03150896]
["bitfinex","ETHUSD",1767836683157,0.002,3173.8,3173.7,3.15089643]
["bitfinex","ETHUSD",1767836683517,0.002,3173.8,3173.6,3.15198421]
["bitfinex","ETHUSD",1767836683714,0.002,3173.8,3173.6,3.18349416]
["bitfinex","ETHUSD",1767836684014,0.002,3173.8,3173.6,3.15198421]
["bitfinex","ETHUSD",1767836684954,0.002,3173.8,3173.7,0.03150896]
["bitfinex","ETHUSD",1767836685552,0.002,3173.8,3173.6,3.15198421]
["bitfinex","ETHUSD",1767836686053,0.002,3173.8,3173.7,0.03150896]
["bitfinex","ETHUSD",1767836687266,0.002,3173.8,3173.7,3.15089643]
["bitfinex","ETHUSD",1767836687648,0.002,3173.8,3173.6,3.18347971]
["bitfinex","ETHUSD",1767836691558,0.002,3173.8,3173.6,3.15196976]
["bitfinex","ETHUSD",1767836692650,0.002,3173.8,3173.7,0.03150896]
["bitfinex","ETHUSD",1767836696138,0.002,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1767836696979,0.002,3173.8,3173.6,3.18348807]
["bitfinex","ETHUSD",1767836698289,0.002,3173.8,3173.6,0.03250995]
["bitfinex","ETHUSD",1767836698684,0.002,3174.6,3173.9,1.70688177]
["bitfinex","ETHUSD",1767836698885,0.002,3174.6,3173.6,6.96790529]
["bitfinex","ETHUSD",1767836698886,1.63497247,3174.5,3173.8,1.70688177]
["bitfinex","ETHUSD",1767836699050,1.63497247,3174.5,3173.9,0.827]
["bitfinex","ETHUSD",1767836700292,1.63497247,3174.5,3174.0,3.15059861]
["bitfinex","ETHUSD",1767836701281,1.63497247,3174.5,3173.8,3.2768392]
["bitfinex","ETHUSD",1767836701282,1.63497247,3174.5,3173.8,4.1038392]
["bitfinex","ETHUSD",1767836701491,1.63497247,3174.5,3173.8,3.97778408]
["bitfinex","ETHUSD",1767836702450,1.63497247,3174.5,3173.8,4.86144228]
["bitfinex","ETHUSD",1767836704445,1.63497247,3174.5,3173.6,0.828]
["bitfinex","ETHUSD",1767836704859,1.67786991,3174.4,3173.6,0.828]
["bitfinex","ETHUSD",1767836705178,1.67786991,3174.4,3173.1,0.001]
["bitfinex","ETHUSD",1767836705179,1.67786991,3174.3,3173.1,0.001]
["bitfinex","ETHUSD",1767836705378,1.67786991,3174.3,3172.3,0.001]
["bitfinex","ETHUSD",1767836705379,1.67786991,3174.1,3172.5,3.15200948]
["bitfinex","ETHUSD",1767836705562,1.67786991,3173.9,3172.6,3.15197552]
["bitfinex","ETHUSD",1767836705759,1.67786991,3173.8,3172.6,3.15197552]
["bitfinex","ETHUSD",1767836706080,1.67786991,3173.8,3172.7,3.15188254]
["bitfinex","ETHUSD",1767836706583,1.67786991,3173.6,3172.6,4.79676142]
["bitfinex","ETHUSD",1767836707757,1.67786991,3173.6,3172.7,1.64481202]
["bitfinex","ETHUSD",1767836708481,1.67786991,3173.5,3172.7,4.79667665]
["bitfinex","ETHUSD",1767836709877,1.67786991,3173.5,3172.5,7.94898563]
["bitfinex","ETHUSD",1767836713379,1.67786991,3173.4,3172.5,7.94898563]
["bitfinex","ETHUSD",1767836716567,1.67786991,3173.4,3172.6,1.64481202]
["bitfinex","ETHUSD",1767836717582,1.67786991,3173.4,3172.3,0.001]
["bitfinex","ETHUSD",1767836717583,1.67786991,3173.3,3172.4,4.79698939]
["bitfinex","ETHUSD",1767836717888,1.67786991,3173.3,3172.4,5.62398939]
["bitfinex","ETHUSD",1767836718891,1.67786991,3173.3,3172.4,8.776177]
["bitfinex","ETHUSD",1767836719791,1.67786991,3173.3,3172.4,3.15217737]
["bitfinex","ETHUSD",1767836720885,1.67786991,3173.3,3172.3,6.30555646]
["bitfinex","ETHUSD",1767836721091,1.67786991,3173.3,3172.4,0.87773685]
["bitfinex","ETHUSD",1767836722599,1.67786991,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1767836722897,1.67786991,3173.3,3172.5,3.15208825]
["bitfinex","ETHUSD",1767836724501,1.67786991,3173.3,3172.4,1.64481202]
["bitfinex","ETHUSD",1767836726402,1.67786991,3173.2,3172.4,1.64481202]
["bitfinex","ETHUSD",1767836726601,1.67786991,3173.2,3172.4,2.52254814]
["bitfinex","ETHUSD",1767836727311,1.67786991,3173.2,3172.5,3.15208825]
["bitfinex","ETHUSD",1767836734493,1.67142447,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1767836734691,1.67142447,3173.0,3172.3,0.001]
["bitfinex","ETHUSD",1767836734887,1.67142447,3172.8,3172.3,0.001]
["bitfinex","ETHUSD",1767836742211,1.67342447,3173.0,3172.3,0.001]
["bitfinex","ETHUSD",1767836742415,0.002,3173.0,3172.3,1.7010695]
["bitfinex","ETHUSD",1767836742817,0.002,3173.0,3172.5,1.7000695]
["bitfinex","ETHUSD",1767836743110,0.002,3173.0,3172.7,1.7000695]
["bitfinex","ETHUSD",1767836743285,0.002,3173.0,3172.8,1.87322844]
["bitfinex","ETHUSD",1767836743946,0.002,3173.3,3173.0,1.7000695]
["bitfinex","ETHUSD",1767836744289,0.002,3173.3,3173.2,1.7000695]
["bitfinex","ETHUSD",1767836745818,1.67142447,3174.1,3173.3,1.7000695]
["bitfinex","ETHUSD",1767836746003,0.002,3174.2,3173.7,1.7000695]
["bitfinex","ETHUSD",1767836746320,0.002,3174.2,3174.1,1.7000695]
["bitfinex","ETHUSD",1767836747112,0.002,3174.5,3174.2,1.7000695]
["bitfinex","ETHUSD",1767836749192,0.002,3174.5,3174.2,4.8504623]
["bitfinex","ETHUSD",1767836749404,0.002,3174.5,3174.3,1.7000695]
["bitfinex","ETHUSD",1767836751100,0.002,3174.5,3174.4,1.7000695]
["bitfinex","ETHUSD",1767836751421,0.002,3174.5,3174.4,2.65517239]
["bitfinex","ETHUSD",1767836753536,1.67342447,3175.0,3174.4,2.65517239]
["bitfinex","ETHUSD",1767836753537,0.002,3175.0,3174.5,1.7000695]
["bitfinex","ETHUSD",1767836755636,0.002,3175.0,3174.6,1.7000695]
["bitfinex","ETHUSD",1767836757098,1.67342447,3175.0,3174.5,3.15007837]
["bitfinex","ETHUSD",1767836757446,1.67342447,3175.0,3174.6,0.41051813]
["bitfinex","ETHUSD",1767836757735,0.002,3175.0,3174.6,0.41051813]
["bitfinex","ETHUSD",1767836759428,0.002,3174.7,3174.6,0.41051813]
["bitfinex","ETHUSD",1767836760003,0.002,3175.0,3174.6,5.26059078]
["bitfinex","ETHUSD",1767836762235,0.002,3175.0,3174.4,4.10528993]
["bitfinex","ETHUSD",1767836762236,1.77130081,3175.0,3174.4,0.95510289]
["bitfinex","ETHUSD",1767836762431,1.77130081,3175.0,3174.2,0.827]
["bitfinex","ETHUSD",1767836762608,1.77130081,3175.0,3174.4,3.1502003]
["bitfinex","ETHUSD",1767836763933,1.77130081,3175.0,3174.3,4.93486014]
["bitfinex","ETHUSD",1767836764639,1.77130081,3175.0,3174.3,3.15025706]
["bitfinex","ETHUSD",1767836764810,1.77130081,3175.0,3174.3,3.97725706]
["bitfinex","ETHUSD",1767836765010,1.77130081,3175.0,3174.3,5.33856026]
["bitfinex","ETHUSD",1767836765444,1.77130081,3175.0,3174.3,7.12316334]
["bitfinex","ETHUSD",1767836765936,0.002,3175.0,3174.5,1.78460308]
["bitfinex","ETHUSD",1767836766123,0.002,3175.0,3174.6,1.81610311]
["bitfinex","ETHUSD",1767836766329,0.002,3175.0,3174.7,4.934507]
["bitfinex","ETHUSD",1767836766532,0.002,3175.0,3174.8,0.03149804]
["bitfinex","ETHUSD",1767836766710,0.002,3175.0,3174.7,2.28120378]
["bitfinex","ETHUSD",1767836766906,0.002,3175.0,3174.8,0.03149804]
["bitfinex","ETHUSD",1767836768612,0.002,3175.0,3174.8,1.81610112]
["bitfinex","ETHUSD",1767836768814,0.002,3175.0,3174.9,1.78460308]
["bitfinex","ETHUSD",1767836769156,0.002,3175.2,3175.0,1.78460308]
["bitfinex","ETHUSD",1767836769313,0.002,3175.2,3175.0,1.81609914]
["bitfinex","ETHUSD",1767836769515,0.002,3175.2,3175.1,1.78460308]
["bitfinex","ETHUSD",1767836772481,0.002,3175.2,3175.0,0.49658934]
["bitfinex","ETHUSD",1767836774450,1.75709348,3175.2,3174.7,0.827]
["bitfinex","ETHUSD",1767836775367,1.75709348,3175.2,3174.6,3.15094906]
["bitfinex","ETHUSD",1767836775551,1.75709348,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1767836776970,1.75709348,3175.2,3174.6,1.78560308]
["bitfinex","ETHUSD",1767836776971,0.002,3175.2,3174.6,1.78560308]
["bitfinex","ETHUSD",1767836777169,0.002,3175.2,3174.7,2.67588053]
["bitfinex","ETHUSD",1767836777755,0.002,3175.2,3174.8,3.14980471]
["bitfinex","ETHUSD",1767836781070,0.002,3175.2,3174.9,1.78460308]
["bitfinex","ETHUSD",1767836783258,0.002,3175.2,3175.0,3.14960629]
["bitfinex","ETHUSD",1767836784249,0.002,3175.2,3174.9,4.93426181]
["bitfinex","ETHUSD",1767836784450,0.002,3175.2,3174.9,5.8318031]
["bitfinex","ETHUSD",1767836786986,0.002,3175.2,3175.0,1.78460308]
["bitfinex","ETHUSD",1767836788686,0.002,3175.2,3175.0,4.93412964]
["bitfinex","ETHUSD",1767836789184,0.002,3175.5,3175.1,1.78460308]
["bitfinex","ETHUSD",1767836790475,0.002,3175.5,3175.3,1.78460308]
["bitfinex","ETHUSD",1767836790676,0.002,3175.5,3175.4,0.4934011]
["bitfinex","ETHUSD",1767836790880,0.002,3175.8,3175.4,0.4934011]
["bitfinex","ETHUSD",1767836792779,0.002,3175.8,3175.4,3.64259892]
["bitfinex","ETHUSD",1767836792983,0.002,3175.8,3175.5,1.67071348]
["bitfinex","ETHUSD",1767836793290,0.002,3176.3,3175.7,1.67071348]
["bitfinex","ETHUSD",1767836793463,0.002,3176.5,3175.8,1.83778483]
["bitfinex","ETHUSD",1767836794388,1.76075087,3176.5,3175.9,0.826]
["bitfinex","ETHUSD",1767836794556,1.75875087,3176.4,3175.9,0.826]
["bitfinex","ETHUSD",1767836795458,1.75875087,3176.4,3175.9,3.97470957]
["bitfinex","ETHUSD",1767836795765,1.75875087,3176.4,3176.0,0.41417809]
["bitfinex","ETHUSD",1767836796857,1.75875087,3176.4,3176.0,3.56273683]
["bitfinex","ETHUSD",1767836797093,0.002,3176.5,3176.1,1.67071348]
["bitfinex","ETHUSD",1767836799790,0.002,3176.5,3176.1,4.8191932]
["bitfinex","ETHUSD",1767836800789,0.002,3176.5,3176.1,4.8171932]
["bitfinex","ETHUSD",1767836800986,0.002,3176.5,3176.2,0.52313713]
["bitfinex","ETHUSD",1767836802471,0.002,3176.5,3176.2,3.67154755]
["bitfinex","ETHUSD",1767836802792,0.002,3176.5,3176.2,0.52313713]
["bitfinex","ETHUSD",1767836804989,0.002,3176.5,3176.1,4.81917403]
["bitfinex","ETHUSD",1767836805619,0.002,3176.5,3176.2,3.14841502]
["bitfinex","ETHUSD",1767836806100,0.002,3176.5,3176.2,4.8191285]
["bitfinex","ETHUSD",1767836806907,0.002,3176.5,3176.2,1.67071348]
["bitfinex","ETHUSD",1767836807788,0.002,3176.5,3176.2,1.67171348]
["bitfinex","ETHUSD",1767836807977,0.002,3176.5,3176.3,0.48201948]
["bitfinex","ETHUSD",1767836808388,0.002,3176.5,3176.4,1.67071348]
["bitfinex","ETHUSD",1767836809098,0.002,3176.8,3176.4,1.67071348]
["bitfinex","ETHUSD",1767836809305,1.76075087,3176.8,3176.2,0.001]
["bitfinex","ETHUSD",1767836809507,1.75875087,3176.7,3175.5,0.95195152]
["bitfinex","ETHUSD",1767836809803,1.75875087,3176.3,3175.4,3.14919133]
["bitfinex","ETHUSD",1767836809993,1.75875087,3176.3,3175.5,3.1491055]
["bitfinex","ETHUSD",1767836810381,1.75875087,3176.3,3175.6,0.0314901]
["bitfinex","ETHUSD",1767836810585,1.75875087,3176.3,3175.5,7.96892935]
["bitfinex","ETHUSD",1767836811178,1.75875087,3176.3,3175.2,1.67071348]
["bitfinex","ETHUSD",1767836811383,1.75875087,3176.3,3175.4,3.14916416]
["bitfinex","ETHUSD",1767836811587,1.75875087,3176.3,3175.3,3.31634024]
["bitfinex","ETHUSD",1767836811811,1.75875087,3176.1,3175.3,3.31634024]
["bitfinex","ETHUSD",1767836813511,1.75875087,3176.1,3175.4,1.70220557]
["bitfinex","ETHUSD",1767836813682,1.75875087,3176.6,3175.6,1.67071348]
["bitfinex","ETHUSD",1767836813883,1.75875087,3176.4,3175.7,0.03148912]
["bitfinex","ETHUSD",1767836814187,1.75875087,3176.4,3175.8,1.67071348]
["bitfinex","ETHUSD",1767836817001,1.75875087,3176.6,3175.7,4.81962133]
["bitfinex","ETHUSD",1767836817203,1.75875087,3176.6,3175.8,0.48511114]
["bitfinex","ETHUSD",1767836819415,1.75875087,3176.6,3175.8,0.48611114]
["bitfinex","ETHUSD",1767836819616,1.75875087,3176.5,3175.8,2.15682462]
["bitfinex","ETHUSD",1767836819818,0.002,3176.4,3175.9,1.67071348]
["bitfinex","ETHUSD",1767836821488,1.76075087,3176.4,3175.8,0.827]
["bitfinex","ETHUSD",1767836822101,1.76075087,3176.4,3175.8,2.52483085]
["bitfinex","ETHUSD",1767836822298,1.76075087,3176.4,3175.9,0.25248309]
["bitfinex","ETHUSD",1767836822523,1.76075087,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1767836822713,1.76075087,3176.4,3175.3,0.826]
["bitfinex","ETHUSD",1767836823088,1.76885928,3176.2,3175.3,3.97530369]
["bitfinex","ETHUSD",1767836825024,1.76885928,3176.2,3175.3,7.12461241]
["bitfinex","ETHUSD",1767836828108,1.76885928,3176.2,3175.4,1.73232777]
["bitfinex","ETHUSD",1767836828314,1.76885928,3176.2,3175.5,2.90146057]
["bitfinex","ETHUSD",1767836828504,1.76885928,3176.2,3175.6,0.03149011]
["bitfinex","ETHUSD",1767836829632,0.002,3176.4,3175.7,3.32]
["bitfinex","ETHUSD",1767836829926,0.002,3176.4,3175.9,1.70083568]
["bitfinex","ETHUSD",1767836830097,0.002,3176.4,3175.9,8.62945036]
["bitfinex","ETHUSD",1767836830299,0.002,3176.4,3176.0,2.64952953]
["bitfinex","ETHUSD",1767836830913,0.002,3176.4,3176.1,1.70083568]
["bitfinex","ETHUSD",1767836831327,0.002,3176.7,3176.3,1.70083568]
["bitfinex","ETHUSD",1767836831533,0.002,3176.7,3176.3,2.52683568]
["bitfinex","ETHUSD",1767836832025,0.002,3176.7,3176.4,1.70083568]
["bitfinex","ETHUSD",1767836832228,0.002,3176.7,3176.5,0.25068358]
["bitfinex","ETHUSD",1767836832931,0.002,3176.7,3176.5,1.95151926]
["bitfinex","ETHUSD",1767836833434,0.002,3176.7,3176.5,5.09962644]
["bitfinex","ETHUSD",1767836833654,1.77085928,3177.5,3176.6,1.70083568]
["bitfinex","ETHUSD",1767836834296,1.77085928,3177.5,3176.7,3.14792079]
["bitfinex","ETHUSD",1767836834513,1.77085928,3177.4,3176.8,1.62567342]
["bitfinex","ETHUSD",1767836834692,1.77085928,3177.4,3176.8,0.826]
["bitfinex","ETHUSD",1767836836025,1.77085928,3177.4,3176.5,5.13107685]
["bitfinex","ETHUSD",1767836836218,1.77085928,3177.4,3176.6,0.826]
["bitfinex","ETHUSD",1767836836413,1.77085928,3177.4,3176.7,0.826]
["bitfinex","ETHUSD",1767836837335,1.77085928,3177.4,3176.7,2.52683568]
["bitfinex","ETHUSD",1767836837505,1.77085928,3177.4,3176.8,0.25268357]
["bitfinex","ETHUSD",1767836838603,1.77085928,3177.4,3176.9,3.14772262]
["bitfinex","ETHUSD",1767836838802,0.002,3177.4,3176.9,4.8485583]
["bitfinex","ETHUSD",1767836839097,0.002,3177.4,3176.9,7.99628092]
["bitfinex","ETHUSD",1767836839931,0.002,3177.4,3176.9,4.8485583]
["bitfinex","ETHUSD",1767836840117,0.002,3177.4,3177.0,0.82490418]
["bitfinex","ETHUSD",1767836840651,1.77085928,3177.4,3177.0,0.82490418]
["bitfinex","ETHUSD",1767836840831,1.77085928,3177.4,3176.9,0.826]
["bitfinex","ETHUSD",1767836842121,1.77085928,3177.4,3176.8,0.25268357]
["bitfinex","ETHUSD",1767836843330,1.77085928,3177.4,3176.8,3.40049695]
["bitfinex","ETHUSD",1767836843502,1.77085928,3177.4,3176.9,0.03147722]
["bitfinex","ETHUSD",1767836843708,1.77085928,3177.4,3177.0,0.34319742]
["bitfinex","ETHUSD",1767836843904,1.77085928,3177.4,3177.1,0.03147524]
["bitfinex","ETHUSD",1767836844233,0.002,3177.4,3177.1,0.03147524]
["bitfinex","ETHUSD",1767836845310,0.002,3177.4,3177.0,0.34319742]
["bitfinex","ETHUSD",1767836845642,1.77085928,3177.4,3177.0,0.34319742]
["bitfinex","ETHUSD",1767836845844,0.002,3177.4,3177.0,0.34319742]
["bitfinex","ETHUSD",1767836846140,0.002,3177.4,3177.0,5.19165241]
["bitfinex","ETHUSD",1767836846432,0.002,3177.4,3177.1,0.51916524]
["bitfinex","ETHUSD",1767836849547,1.77085928,3177.4,3176.8,3.40047123]
["bitfinex","ETHUSD",1767836850858,1.77085928,3177.4,3176.8,0.25268357]
["bitfinex","ETHUSD",1767836851957,1.76885928,3177.2,3175.7,3.14887125]
["bitfinex","ETHUSD",1767836852120,1.76885928,3177.2,3175.6,0.001]
["bitfinex","ETHUSD",1767836852539,1.74003558,3176.9,3175.6,0.001]
["bitfinex","ETHUSD",1767836852749,1.74003558,3176.6,3175.6,0.001]
["bitfinex","ETHUSD",1767836852916,1.74003558,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1767836853435,1.74003558,3176.3,3175.1,0.826]
["bitfinex","ETHUSD",1767836853640,1.74003558,3176.3,3175.1,3.97548381]
["bitfinex","ETHUSD",1767836853827,1.74003558,3176.1,3175.1,3.97548381]
["bitfinex","ETHUSD",1767836854484,1.74003558,3176.1,3175.1,3.14948381]
["bitfinex","ETHUSD",1767836854688,1.74003558,3176.0,3175.2,0.03149407]
["bitfinex","ETHUSD",1767836855775,4.88865175,3176.0,3175.2,0.03149407]
["bitfinex","ETHUSD",1767836855972,4.88865175,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1767836856172,1.74003558,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1767836856676,1.74003558,3176.2,3175.4,1.70020888]
["bitfinex","ETHUSD",1767836856845,1.74003558,3176.2,3175.5,0.17002089]
["bitfinex","ETHUSD",1767836858079,4.88850374,3176.2,3175.5,0.17002089]
["bitfinex","ETHUSD",1767836859142,1.74003558,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1767836859343,4.88850374,3176.2,3175.4,1.70020888]
["bitfinex","ETHUSD",1767836860090,1.74003558,3176.2,3175.4,1.70020888]
["bitfinex","ETHUSD",1767836860251,3.14832783,3176.3,3175.4,1.70020888]
["bitfinex","ETHUSD",1767836860447,1.74003558,3176.5,3175.6,1.69920888]
["bitfinex","ETHUSD",1767836860753,1.74003558,3176.7,3175.8,1.69920888]
["bitfinex","ETHUSD",1767836861348,4.88796304,3176.7,3175.8,1.69920888]
["bitfinex","ETHUSD",1767836861864,1.74003558,3176.7,3175.8,1.69920888]
["bitfinex","ETHUSD",1767836862079,1.74003558,3177.0,3176.2,3.14841634]
["bitfinex","ETHUSD",1767836862253,1.74003558,3177.0,3176.3,1.77991434]
["bitfinex","ETHUSD",1767836862776,4.88768854,3177.0,3176.3,1.77991434]
["bitfinex","ETHUSD",1767836863072,8.0353415,3177.0,3176.3,1.77991434]
["bitfinex","ETHUSD",1767836863257,1.74003558,3176.9,3176.1,0.826]
["bitfinex","ETHUSD",1767836864268,1.74003558,3176.8,3176.1,0.826]
["bitfinex","ETHUSD",1767836864675,1.74003558,3176.8,3176.1,3.97450889]
["bitfinex","ETHUSD",1767836864891,4.88769637,3177.0,3176.1,5.67371777]
["bitfinex","ETHUSD",1767836865085,5.69141634,3177.0,3176.1,5.67371777]
["bitfinex","ETHUSD",1767836865735,5.69141634,3177.0,3176.1,2.52520888]
["bitfinex","ETHUSD",1767836865736,1.74003558,3176.9,3176.1,2.52520888]
["bitfinex","ETHUSD",1767836865852,1.74003558,3176.9,3176.1,0.826]
["bitfinex","ETHUSD",1767836866681,1.74003558,3176.7,3175.9,3.14867489]
["bitfinex","ETHUSD",1767836866886,1.74003558,3176.7,3176.1,0.826]
["bitfinex","ETHUSD",1767836867256,1.74003558,3176.8,3176.1,0.826]
["bitfinex","ETHUSD",1767836868051,0.002,3176.6,3176.1,0.826]
["bitfinex","ETHUSD",1767836869288,0.002,3176.6,3176.2,1.69920888]
["bitfinex","ETHUSD",1767836870968,0.002,3176.6,3176.0,3.14856895]
["bitfinex","ETHUSD",1767836871295,1.74203558,3176.6,3176.2,0.826]
["bitfinex","ETHUSD",1767836873214,0.002,3176.6,3176.3,1.69920888]
["bitfinex","ETHUSD",1767836873400,0.002,3176.6,3176.3,4.84745981]
["bitfinex","ETHUSD",1767836873570,0.002,3176.6,3176.4,1.69920888]
["bitfinex","ETHUSD",1767836874269,0.002,3176.9,3176.4,1.69920888]
["bitfinex","ETHUSD",1767836874468,0.002,3176.9,3176.6,1.69920888]
["bitfinex","ETHUSD",1767836879569,0.002,3176.9,3176.6,4.84720619]
["bitfinex","ETHUSD",1767836880724,0.002,3176.9,3176.6,1.69920888]
["bitfinex","ETHUSD",1767836880903,0.002,3176.9,3176.6,4.84718502]
["bitfinex","ETHUSD",1767836881212,0.002,3177.4,3176.9,1.69920888]
["bitfinex","ETHUSD",1767836881499,1.74203558,3177.4,3177.0,0.16992089]
["bitfinex","ETHUSD",1767836881703,1.74203558,3177.4,3176.7,2.52520888]
["bitfinex","ETHUSD",1767836882204,1.80213076,3177.3,3176.7,0.826]
["bitfinex","ETHUSD",1767836882507,1.71849977,3177.3,3176.6,1.8039619]
["bitfinex","ETHUSD",1767836882674,3.1492277,3177.4,3176.7,1.8039619]
["bitfinex","ETHUSD",1767836882874,0.002,3177.4,3176.7,1.8039619]
["bitfinex","ETHUSD",1767836883301,1.72049977,3177.4,3176.7,1.8039619]
["bitfinex","ETHUSD",1767836884298,1.71849977,3177.3,3176.7,1.8039619]
["bitfinex","ETHUSD",1767836884603,1.71849977,3177.3,3176.7,0.826]
["bitfinex","ETHUSD",1767836884777,1.71849977,3177.3,3176.6,0.63835396]
["bitfinex","ETHUSD",1767836884994,1.71849977,3177.3,3176.6,1.46435396]
["bitfinex","ETHUSD",1767836885899,1.71849977,3177.3,3176.6,3.26831586]
["bitfinex","ETHUSD",1767836886799,1.71849977,3177.3,3176.7,0.6416431]
["bitfinex","ETHUSD",1767836891509,1.71849977,3177.3,3176.7,2.445605]
["bitfinex","ETHUSD",1767836891809,1.71849977,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1767836893822,4.86773902,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767836894186,1.71849977,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1767836900126,0.002,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767836900332,0.002,3177.4,3176.9,2.22683653]
["bitfinex","ETHUSD",1767836901415,1.72049977,3177.4,3176.9,0.42287463]
["bitfinex","ETHUSD",1767836902122,0.002,3177.4,3176.9,2.22683653]
["bitfinex","ETHUSD",1767836909241,0.002,3177.4,3176.9,6.00683653]
["bitfinex","ETHUSD",1767836910556,0.002,3177.4,3176.9,9.15453714]
["bitfinex","ETHUSD",1767836910795,0.002,3178.0,3177.1,1.8039619]
["bitfinex","ETHUSD",1767836911044,0.002,3178.0,3177.3,1.8039619]
["bitfinex","ETHUSD",1767836911224,0.002,3178.0,3177.4,1.8039619]
["bitfinex","ETHUSD",1767836912452,1.76333364,3178.0,3177.4,1.8039619]
["bitfinex","ETHUSD",1767836913323,4.90997185,3178.0,3177.4,1.8039619]
["bitfinex","ETHUSD",1767836913525,4.90997185,3178.0,3177.4,2.06695809]
["bitfinex","ETHUSD",1767836914545,1.76133364,3177.9,3177.4,0.26299619]
["bitfinex","ETHUSD",1767836915060,1.76133364,3177.9,3177.2,0.826]
["bitfinex","ETHUSD",1767836915061,1.76333364,3177.7,3177.0,0.91545371]
["bitfinex","ETHUSD",1767836915640,1.76133364,3177.6,3177.0,0.91545371]
["bitfinex","ETHUSD",1767836916244,1.76133364,3177.6,3177.0,4.06307023]
["bitfinex","ETHUSD",1767836918337,1.76133364,3177.6,3177.0,0.91545371]
["bitfinex","ETHUSD",1767836920661,1.76133364,3177.6,3177.0,4.0630637]
["bitfinex","ETHUSD",1767836923367,1.76133364,3177.6,3177.1,0.57256414]
["bitfinex","ETHUSD",1767836924746,0.002,3177.7,3177.2,1.66157767]
["bitfinex","ETHUSD",1767836925450,0.002,3177.7,3177.2,7.95640984]
["bitfinex","ETHUSD",1767836925663,0.002,3177.7,3177.3,1.69305093]
["bitfinex","ETHUSD",1767836925978,0.002,3177.7,3177.3,1.66157767]
["bitfinex","ETHUSD",1767836926144,0.002,3177.7,3177.4,2.45721865]
["bitfinex","ETHUSD",1767836926868,0.002,3177.6,3177.4,0.79564098]
["bitfinex","ETHUSD",1767836927372,0.002,3177.6,3177.1,2.48757767]
["bitfinex","ETHUSD",1767836927675,0.002,3177.6,3177.1,2.51905291]
["bitfinex","ETHUSD",1767836927974,1.76333364,3177.6,3177.1,0.826]
["bitfinex","ETHUSD",1767836929867,1.76333364,3177.6,3177.2,3.1474254]
["bitfinex","ETHUSD",1767836930857,1.76333364,3177.6,3177.0,0.826]
["bitfinex","ETHUSD",1767836931073,1.76333364,3177.6,3176.9,3.1486985]
["bitfinex","ETHUSD",1767836931074,1.76333364,3177.6,3177.1,0.39746985]
["bitfinex","ETHUSD",1767836931371,1.76333364,3177.6,3176.9,3.14869034]
["bitfinex","ETHUSD",1767836931747,1.76333364,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1767836932281,1.76333364,3177.6,3176.9,1.66257767]
["bitfinex","ETHUSD",1767836934177,1.76333364,3177.6,3177.0,3.14762354]
["bitfinex","ETHUSD",1767836934359,1.76333364,3177.6,3177.0,4.80920121]
["bitfinex","ETHUSD",1767836934677,1.76333364,3177.6,3176.9,3.14869348]
["bitfinex","ETHUSD",1767836935579,1.76333364,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1767836935782,1.76333364,3177.6,3176.9,3.781]
["bitfinex","ETHUSD",1767836936153,1.76333364,3177.6,3176.9,6.92871042]
["bitfinex","ETHUSD",1767836936468,1.76333364,3177.6,3176.9,8.18513019]
["bitfinex","ETHUSD",1767836939080,1.76333364,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767836942393,1.66078191,3177.5,3177.2,0.001]
["bitfinex","ETHUSD",1767836944495,4.80792031,3177.5,3177.2,0.001]
["bitfinex","ETHUSD",1767836945182,1.66078191,3177.4,3177.2,0.001]
["bitfinex","ETHUSD",1767836949699,1.66078191,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1767836949875,1.66078191,3177.3,3176.1,1.64581599]
["bitfinex","ETHUSD",1767836950068,1.66078191,3177.3,3176.3,1.64581599]
["bitfinex","ETHUSD",1767836950567,1.66078191,3177.1,3176.3,1.64581599]
["bitfinex","ETHUSD",1767836951171,3.14736895,3177.3,3176.4,1.64581599]
["bitfinex","ETHUSD",1767836951406,4.80815086,3177.3,3176.6,1.64581599]
["bitfinex","ETHUSD",1767836951588,1.66078191,3177.2,3176.6,1.64581599]
["bitfinex","ETHUSD",1767836951795,1.66078191,3177.2,3176.4,1.64581599]
["bitfinex","ETHUSD",1767836952684,1.66078191,3177.1,3176.4,1.64581599]
["bitfinex","ETHUSD",1767836953501,1.66078191,3177.1,3176.2,8.57421718]
["bitfinex","ETHUSD",1767836953673,1.66078191,3177.1,3176.3,4.79409888]
["bitfinex","ETHUSD",1767836953865,1.66078191,3177.1,3176.4,4.79402493]
["bitfinex","ETHUSD",1767836954070,3.14735767,3177.3,3176.5,1.64581599]
["bitfinex","ETHUSD",1767836954281,4.80813958,3177.3,3176.5,1.64581599]
["bitfinex","ETHUSD",1767836954799,1.66078191,3177.2,3176.5,1.64581599]
["bitfinex","ETHUSD",1767836955308,1.8268601,3177.2,3176.1,3.14845282]
["bitfinex","ETHUSD",1767836955473,1.66078191,3177.0,3176.1,3.14845282]
["bitfinex","ETHUSD",1767836956694,1.66078191,3177.0,3176.0,2.47181599]
["bitfinex","ETHUSD",1767836957108,1.66078191,3176.8,3176.0,1.64581599]
["bitfinex","ETHUSD",1767836957480,1.66078191,3176.8,3176.0,2.12526183]
["bitfinex","ETHUSD",1767836958000,1.66078191,3176.8,3176.0,1.64581599]
["bitfinex","ETHUSD",1767836959906,4.8087027,3176.7,3176.0,1.64581599]
["bitfinex","ETHUSD",1767836962799,4.8087027,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1767836963201,1.66078191,3176.6,3176.3,0.001]
["bitfinex","ETHUSD",1767836966721,1.66078191,3176.9,3176.3,0.001]
["bitfinex","ETHUSD",1767836966930,2.05814474,3176.9,3176.3,0.001]
["bitfinex","ETHUSD",1767836967390,1.66078191,3176.8,3176.3,0.001]
["bitfinex","ETHUSD",1767836968714,1.66078191,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1767836970905,4.8088018,3176.6,3176.3,0.001]
["bitfinex","ETHUSD",1767836971107,0.48088018,3176.5,3176.3,0.001]
["bitfinex","ETHUSD",1767836971913,3.14795988,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1767836971914,4.80874179,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1767836973106,1.66078191,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1767836974026,3.147861,3176.8,3176.3,0.001]
["bitfinex","ETHUSD",1767836974698,4.82055329,3176.8,3176.3,0.001]
["bitfinex","ETHUSD",1767836976132,1.67269229,3177.0,3176.3,1.75428791]
["bitfinex","ETHUSD",1767836976426,2.08666374,3177.0,3176.3,1.75428791]
["bitfinex","ETHUSD",1767836976607,2.08666374,3177.0,3176.1,1.75328791]
["bitfinex","ETHUSD",1767836977431,2.08666374,3177.0,3176.1,1.78477306]
["bitfinex","ETHUSD",1767836977606,2.08666374,3177.0,3176.1,4.93326735]
["bitfinex","ETHUSD",1767836977811,1.67269229,3177.0,3176.2,1.75328791]
["bitfinex","ETHUSD",1767836978113,4.82034517,3177.0,3176.4,1.75328791]
["bitfinex","ETHUSD",1767836978428,4.82034517,3177.0,3176.4,1.73495136]
["bitfinex","ETHUSD",1767836978631,3.14765288,3177.0,3176.4,1.73495136]
["bitfinex","ETHUSD",1767836978835,1.67269229,3177.5,3176.4,1.73495136]
["bitfinex","ETHUSD",1767836979134,1.67269229,3177.4,3176.5,1.92993136]
["bitfinex","ETHUSD",1767836981104,3.14713362,3177.5,3176.6,1.75328791]
["bitfinex","ETHUSD",1767836981905,4.81982591,3177.5,3176.6,1.75328791]
["bitfinex","ETHUSD",1767836982213,4.81982591,3177.5,3176.7,1.75328791]
["bitfinex","ETHUSD",1767836983436,1.67269229,3177.4,3176.7,1.75328791]
["bitfinex","ETHUSD",1767836983732,1.67269229,3177.5,3176.8,1.75328791]
["bitfinex","ETHUSD",1767836984735,1.67269229,3177.5,3176.6,2.26424025]
["bitfinex","ETHUSD",1767836985640,1.67469229,3177.2,3176.6,2.26424025]
["bitfinex","ETHUSD",1767836985936,1.67469229,3177.2,3176.6,1.75328791]
["bitfinex","ETHUSD",1767836986134,0.002,3177.2,3176.6,1.75328791]
["bitfinex","ETHUSD",1767836993012,3.1494254,3177.2,3176.6,1.75328791]
["bitfinex","ETHUSD",1767836994653,0.002,3177.2,3176.7,1.75328791]
["bitfinex","ETHUSD",1767836994942,0.002,3177.2,3176.8,1.9286167]
["bitfinex","ETHUSD",1767836995925,0.37866314,3176.8,3176.5,1.92993136]
["bitfinex","ETHUSD",1767836996237,0.37866314,3176.8,3176.5,0.17664345]
["bitfinex","ETHUSD",1767836996839,0.37866314,3176.8,3176.5,3.32475586]
["bitfinex","ETHUSD",1767836997265,0.002,3177.2,3176.6,1.75328791]
["bitfinex","ETHUSD",1767836997948,0.002,3176.9,3176.6,1.75328791]
["bitfinex","ETHUSD",1767836998142,0.002,3176.9,3176.7,0.50780438]
["bitfinex","ETHUSD",1767836999671,0.002,3177.2,3176.9,1.75328791]
["bitfinex","ETHUSD",1767836999895,0.002,3177.2,3176.9,1.73485137]
["bitfinex","ETHUSD",1767837000372,0.002,3177.2,3176.7,3.78]
["bitfinex","ETHUSD",1767837000948,0.002,3177.2,3176.7,6.92791526]
["bitfinex","ETHUSD",1767837001167,0.002,3177.2,3176.8,0.86812032]
["bitfinex","ETHUSD",1767837001672,0.002,3177.2,3176.9,1.75328791]
["bitfinex","ETHUSD",1767837002443,1.68472419,3177.5,3176.9,1.75328791]
["bitfinex","ETHUSD",1767837002444,0.002,3177.5,3176.9,1.59042911]
["bitfinex","ETHUSD",1767837002641,1.6656957,3177.5,3176.8,0.86812032]
["bitfinex","ETHUSD",1767837003257,1.6656957,3177.5,3176.7,1.59042911]
["bitfinex","ETHUSD",1767837003561,1.6656957,3177.5,3176.6,3.78]
["bitfinex","ETHUSD",1767837005172,1.6636957,3177.4,3176.6,3.78]
["bitfinex","ETHUSD",1767837005673,1.6636957,3177.4,3176.6,6.92800485]
["bitfinex","ETHUSD",1767837005854,1.6636957,3177.4,3176.6,11.66980789]
["bitfinex","ETHUSD",1767837006046,1.6636957,3177.4,3176.7,1.18464513]
["bitfinex","ETHUSD",1767837007088,1.6636957,3177.4,3176.7,2.77949948]
["bitfinex","ETHUSD",1767837008080,1.6636957,3177.3,3176.7,2.77949948]
["bitfinex","ETHUSD",1767837009760,0.002,3177.5,3176.9,1.59599875]
["bitfinex","ETHUSD",1767837009970,0.002,3177.3,3176.9,1.59599875]
["bitfinex","ETHUSD",1767837011563,0.002,3177.3,3176.9,1.87406314]
["bitfinex","ETHUSD",1767837011762,0.002,3177.7,3177.3,1.59807424]
["bitfinex","ETHUSD",1767837012469,0.002,3177.7,3177.2,3.14739667]
["bitfinex","ETHUSD",1767837012470,0.002,3177.7,3177.4,1.59909064]
["bitfinex","ETHUSD",1767837013454,0.002,3177.7,3177.2,4.74749772]
["bitfinex","ETHUSD",1767837014240,0.002,3177.7,3177.2,1.60009879]
["bitfinex","ETHUSD",1767837014440,0.002,3177.7,3177.2,1.76010867]
["bitfinex","ETHUSD",1767837017879,0.002,3177.7,3177.3,1.60397108]
["bitfinex","ETHUSD",1767837018305,0.002,3177.7,3177.2,3.30742624]
["bitfinex","ETHUSD",1767837020796,0.002,3177.7,3177.3,1.60678232]
["bitfinex","ETHUSD",1767837022692,0.002,3177.4,3177.3,1.60678232]
["bitfinex","ETHUSD",1767837022883,0.002,3177.4,3177.3,2.09820318]
["bitfinex","ETHUSD",1767837023590,0.002,3177.4,3177.3,0.49142086]
["bitfinex","ETHUSD",1767837025380,0.002,3177.7,3177.3,2.10265715]
["bitfinex","ETHUSD",1767837025692,0.002,3177.7,3177.3,1.64270955]
["bitfinex","ETHUSD",1767837025866,0.002,3177.7,3177.4,1.61123629]
["bitfinex","ETHUSD",1767837026065,0.002,3177.7,3177.3,6.32610508]
["bitfinex","ETHUSD",1767837026066,0.002,3177.7,3177.6,1.61123629]
["bitfinex","ETHUSD",1767837026468,0.002,3177.9,3177.5,0.03147128]
["bitfinex","ETHUSD",1767837026689,0.002,3178.2,3177.5,1.67401413]
["bitfinex","ETHUSD",1767837026870,0.002,3178.2,3177.6,1.80994426]
["bitfinex","ETHUSD",1767837027070,0.002,3178.2,3177.7,1.67401215]
["bitfinex","ETHUSD",1767837027400,0.002,3178.2,3177.9,1.64254285]
["bitfinex","ETHUSD",1767837027771,0.002,3178.2,3177.8,3.14683114]
["bitfinex","ETHUSD",1767837028097,0.002,3178.2,3177.8,4.78937399]
["bitfinex","ETHUSD",1767837028397,0.002,3178.2,3177.8,5.59974971]
["bitfinex","ETHUSD",1767837029872,1.6656957,3178.2,3177.8,0.81037572]
["bitfinex","ETHUSD",1767837030100,1.6656957,3178.2,3177.6,4.95691119]
["bitfinex","ETHUSD",1767837030304,0.002,3178.2,3177.7,1.64254285]
["bitfinex","ETHUSD",1767837034745,1.72529112,3178.2,3177.5,3.781]
["bitfinex","ETHUSD",1767837034927,1.72329112,3177.8,3177.5,3.781]
["bitfinex","ETHUSD",1767837035097,1.89582023,3177.7,3177.0,3.14756648]
["bitfinex","ETHUSD",1767837035299,1.89582023,3177.7,3176.8,0.826]
["bitfinex","ETHUSD",1767837035501,1.89582023,3177.7,3176.9,3.14867626]
["bitfinex","ETHUSD",1767837035796,1.89582023,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1767837036234,1.89582023,3177.7,3176.9,3.14869909]
["bitfinex","ETHUSD",1767837037029,1.72329112,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1767837037700,1.72329112,3177.6,3176.9,1.71174081]
["bitfinex","ETHUSD",1767837038024,1.72329112,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1767837039125,1.72329112,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767837041147,1.72329112,3177.2,3176.9,0.001]
["bitfinex","ETHUSD",1767837042146,4.87053913,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767837042318,5.72272476,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1767837043414,1.72329112,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1767837047039,3.1474254,3177.2,3176.9,0.001]
["bitfinex","ETHUSD",1767837047342,1.72329112,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1767837048342,1.72329112,3177.1,3176.5,1.71074081]
["bitfinex","ETHUSD",1767837050324,1.72329112,3177.1,3176.1,3.97449356]
["bitfinex","ETHUSD",1767837050325,1.72329112,3177.0,3176.1,0.826]
["bitfinex","ETHUSD",1767837050531,1.72329112,3177.0,3175.9,1.71074081]
["bitfinex","ETHUSD",1767837051032,1.72329112,3177.0,3175.7,1.71074081]
["bitfinex","ETHUSD",1767837051228,1.72329112,3177.0,3175.9,1.71074081]
["bitfinex","ETHUSD",1767837052150,1.72329112,3176.8,3175.9,1.71074081]
["bitfinex","ETHUSD",1767837052352,0.80187364,3176.7,3175.9,1.71074081]
["bitfinex","ETHUSD",1767837052552,2.52516476,3176.7,3175.9,1.71074081]
["bitfinex","ETHUSD",1767837054261,3.14801989,3176.6,3175.9,1.71074081]
["bitfinex","ETHUSD",1767837054423,3.14794694,3176.7,3175.9,1.71074081]
["bitfinex","ETHUSD",1767837054628,3.14794694,3176.7,3176.0,1.71074081]
["bitfinex","ETHUSD",1767837055327,4.87103686,3176.9,3176.0,1.71074081]
["bitfinex","ETHUSD",1767837055328,3.14783841,3176.8,3176.0,1.71074081]
["bitfinex","ETHUSD",1767837055948,1.72329112,3176.7,3176.0,1.71074081]
["bitfinex","ETHUSD",1767837056458,4.87122586,3176.7,3176.0,1.71074081]
["bitfinex","ETHUSD",1767837057028,1.72329112,3176.7,3176.0,1.71074081]
["bitfinex","ETHUSD",1767837057231,1.72329112,3177.7,3176.1,1.96504345]
["bitfinex","ETHUSD",1767837057746,2.54929112,3177.7,3176.1,1.96504345]
["bitfinex","ETHUSD",1767837057955,1.72329112,3177.6,3176.1,1.96504345]
["bitfinex","ETHUSD",1767837058956,3.14712824,3177.5,3176.3,1.71074081]
["bitfinex","ETHUSD",1767837059154,6.29425648,3177.5,3176.3,1.71074081]
["bitfinex","ETHUSD",1767837059356,6.29425648,3177.5,3176.5,1.71074081]
["bitfinex","ETHUSD",1767837059539,8.0175476,3177.5,3176.5,1.71074081]
["bitfinex","ETHUSD",1767837059863,0.002,3177.4,3176.5,1.71074081]
["bitfinex","ETHUSD",1767837060357,0.002,3177.4,3176.6,1.71074081]
["bitfinex","ETHUSD",1767837061046,1.72529112,3177.4,3176.7,0.826]
["bitfinex","ETHUSD",1767837061241,1.72529112,3177.4,3176.7,1.07967408]
["bitfinex","ETHUSD",1767837061449,1.72529112,3177.4,3176.7,2.79041489]
["bitfinex","ETHUSD",1767837062062,1.72529112,3177.4,3176.7,0.25367408]
["bitfinex","ETHUSD",1767837062263,1.72529112,3177.4,3176.5,1.79473808]
["bitfinex","ETHUSD",1767837063047,4.83211988,3177.3,3176.5,1.79473808]
["bitfinex","ETHUSD",1767837064374,1.68479354,3177.2,3176.5,1.79473808]
["bitfinex","ETHUSD",1767837064575,1.68479354,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1767837064958,1.68479354,3177.2,3176.4,1.81175157]
["bitfinex","ETHUSD",1767837065158,1.68479354,3177.1,3176.4,1.81175157]
["bitfinex","ETHUSD",1767837066585,1.68479354,3177.0,3176.4,1.81175157]
["bitfinex","ETHUSD",1767837066883,5.63040989,3177.2,3176.4,1.81175157]
["bitfinex","ETHUSD",1767837067188,1.68479354,3177.1,3176.4,1.81175157]
["bitfinex","ETHUSD",1767837069096,4.83232025,3177.1,3176.4,1.81175157]
["bitfinex","ETHUSD",1767837071393,1.68479354,3177.0,3176.4,1.81175157]
["bitfinex","ETHUSD",1767837071576,1.68479354,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1767837071781,0.002,3176.9,3176.7,0.001]
["bitfinex","ETHUSD",1767837072896,1.68679354,3176.9,3176.7,0.001]
["bitfinex","ETHUSD",1767837073390,1.68479354,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1767837074378,3.1497578,3176.9,3176.7,0.001]
["bitfinex","ETHUSD",1767837074595,5.14759102,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767837074777,1.68479354,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1767837074978,0.31497578,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767837075177,5.14761296,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767837077100,0.31497578,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767837077301,0.002,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767837077501,3.14975303,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1767837078401,1.68479354,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767837079002,1.68479354,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1767837082691,1.68479354,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1767837083004,1.68479354,3176.5,3175.7,3.14888952]
["bitfinex","ETHUSD",1767837083005,1.68479354,3176.4,3175.7,3.14888952]
["bitfinex","ETHUSD",1767837083402,1.68479354,3176.4,3175.6,1.81075157]
["bitfinex","ETHUSD",1767837083624,1.68479354,3176.4,3175.7,3.14890103]
["bitfinex","ETHUSD",1767837083924,4.83283588,3176.6,3175.8,1.81075157]
["bitfinex","ETHUSD",1767837085621,1.68479354,3176.5,3175.8,1.81075157]
["bitfinex","ETHUSD",1767837085921,1.68479354,3176.5,3175.6,4.9597462]
["bitfinex","ETHUSD",1767837086116,1.68479354,3176.4,3175.6,0.89359385]
["bitfinex","ETHUSD",1767837086499,1.68479354,3176.4,3175.5,3.97506542]
["bitfinex","ETHUSD",1767837086692,1.68479354,3176.4,3175.5,0.826]
["bitfinex","ETHUSD",1767837086893,1.68479354,3176.4,3175.5,3.97502638]
["bitfinex","ETHUSD",1767837088021,1.68479354,3176.4,3175.6,1.81075157]
["bitfinex","ETHUSD",1767837088221,1.68479354,3176.3,3175.5,3.97502638]
["bitfinex","ETHUSD",1767837088524,1.68479354,3176.3,3175.6,0.39760264]
["bitfinex","ETHUSD",1767837089800,3.14825493,3176.4,3175.7,1.81075157]
["bitfinex","ETHUSD",1767837090127,1.68479354,3176.4,3175.7,1.81075157]
["bitfinex","ETHUSD",1767837090496,1.68479354,3176.4,3175.5,1.81075157]
["bitfinex","ETHUSD",1767837091408,1.68479354,3176.4,3175.4,0.001]
["bitfinex","ETHUSD",1767837091640,0.25107935,3176.3,3175.5,1.81075157]
["bitfinex","ETHUSD",1767837091812,0.826,3176.5,3175.5,1.81075157]
["bitfinex","ETHUSD",1767837092139,3.1482181,3176.4,3175.5,1.81075157]
["bitfinex","ETHUSD",1767837092531,6.2964362,3176.4,3175.5,1.81075157]
["bitfinex","ETHUSD",1767837093139,1.7540716,3176.3,3175.4,3.15014188]
["bitfinex","ETHUSD",1767837093320,1.7540716,3176.3,3175.4,4.97062775]
["bitfinex","ETHUSD",1767837094309,1.7540716,3176.1,3175.4,4.97062775]
["bitfinex","ETHUSD",1767837094813,4.03600247,3176.3,3175.5,1.82048587]
["bitfinex","ETHUSD",1767837096044,4.03600247,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767837096450,0.88765078,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767837096745,4.03597455,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767837096945,0.57900462,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1767837097315,1.7540716,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1767837098141,0.57900462,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1767837099329,0.88765078,3176.3,3175.8,1.82148587]
["bitfinex","ETHUSD",1767837099534,0.002,3176.9,3175.8,1.83453746]
["bitfinex","ETHUSD",1767837099958,1.7540716,3176.8,3175.8,1.83453746]
["bitfinex","ETHUSD",1767837100457,0.002,3176.9,3175.8,1.83453746]
["bitfinex","ETHUSD",1767837100667,0.002,3176.9,3176.0,1.82048587]
["bitfinex","ETHUSD",1767837102761,0.002,3176.9,3176.2,1.82048587]
["bitfinex","ETHUSD",1767837102963,1.7540716,3176.8,3176.2,1.82048587]
["bitfinex","ETHUSD",1767837103170,0.002,3176.9,3176.2,1.82048587]
["bitfinex","ETHUSD",1767837106188,0.002,3176.9,3176.3,1.82048587]
["bitfinex","ETHUSD",1767837107970,0.002,3176.6,3176.3,1.82048587]
["bitfinex","ETHUSD",1767837114693,0.002,3176.6,3175.9,4.43114617]
["bitfinex","ETHUSD",1767837114898,0.002,3176.6,3176.0,1.82048587]
["bitfinex","ETHUSD",1767837115300,0.002,3176.6,3176.1,1.82048587]
["bitfinex","ETHUSD",1767837118600,0.002,3176.6,3176.2,1.82048587]
["bitfinex","ETHUSD",1767837120179,0.002,3176.3,3176.2,1.82048587]
["bitfinex","ETHUSD",1767837120593,0.002,3176.3,3176.0,1.82048587]
["bitfinex","ETHUSD",1767837120886,0.002,3176.3,3175.8,1.82148587]
["bitfinex","ETHUSD",1767837122422,0.002,3176.3,3175.9,1.80826938]
["bitfinex","ETHUSD",1767837122617,0.002,3176.3,3175.9,1.83975651]
["bitfinex","ETHUSD",1767837124409,0.002,3176.3,3175.8,1.80926938]
["bitfinex","ETHUSD",1767837125721,0.002,3176.3,3175.8,4.95803962]
["bitfinex","ETHUSD",1767837127115,0.002,3176.3,3175.9,1.80826938]
["bitfinex","ETHUSD",1767837128942,0.002,3176.3,3176.0,1.80826938]
["bitfinex","ETHUSD",1767837132741,0.002,3176.3,3175.8,4.95801724]
["bitfinex","ETHUSD",1767837132910,0.002,3176.3,3175.9,4.95697476]
["bitfinex","ETHUSD",1767837134345,1.88684372,3176.6,3175.9,4.95697476]
["bitfinex","ETHUSD",1767837134346,0.002,3176.6,3176.2,1.80826938]
["bitfinex","ETHUSD",1767837134542,0.002,3176.9,3176.4,1.80826938]
["bitfinex","ETHUSD",1767837135922,0.002,3176.9,3176.2,1.80826938]
["bitfinex","ETHUSD",1767837135923,1.88684372,3176.9,3176.2,1.80826938]
["bitfinex","ETHUSD",1767837137758,1.88484372,3176.8,3176.0,5.78283047]
["bitfinex","ETHUSD",1767837138069,1.88484372,3176.8,3176.0,1.80826938]
["bitfinex","ETHUSD",1767837138248,1.88484372,3176.7,3176.0,1.80826938]
["bitfinex","ETHUSD",1767837139051,1.88484372,3176.6,3176.0,1.80826938]
["bitfinex","ETHUSD",1767837140676,0.5034632,3176.8,3176.0,1.80826938]
["bitfinex","ETHUSD",1767837140880,5.03462798,3176.9,3176.1,1.80826938]
["bitfinex","ETHUSD",1767837141035,1.88484372,3176.8,3176.1,1.80826938]
["bitfinex","ETHUSD",1767837142182,1.88484372,3176.7,3176.1,1.80826938]
["bitfinex","ETHUSD",1767837143477,1.88484372,3176.7,3175.9,4.95697215]
["bitfinex","ETHUSD",1767837144286,5.0327851,3176.7,3175.9,4.95697215]
["bitfinex","ETHUSD",1767837144472,0.002,3176.3,3175.9,1.80826938]
["bitfinex","ETHUSD",1767837144673,0.002,3176.3,3176.0,2.38667503]
["bitfinex","ETHUSD",1767837147598,0.002,3176.3,3176.0,1.80826938]
["bitfinex","ETHUSD",1767837148972,1.88684372,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767837150792,5.03519434,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767837150995,1.88684372,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767837151512,5.03517346,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1767837152411,1.93534892,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1767837153697,1.93534892,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1767837156510,5.08387645,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1767837156882,1.93534892,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1767837157504,1.93534892,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1767837157685,2.44374634,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1767837159413,0.50839742,3175.9,3175.4,1.85497537]
["bitfinex","ETHUSD",1767837159582,1.93534892,3176.1,3175.4,1.85497537]
["bitfinex","ETHUSD",1767837159786,5.08387292,3176.1,3175.4,1.85497537]
["bitfinex","ETHUSD",1767837162508,1.93534892,3176.1,3175.4,1.85497537]
["bitfinex","ETHUSD",1767837162899,5.08388527,3176.1,3175.4,1.85497537]
["bitfinex","ETHUSD",1767837163682,1.93534892,3176.1,3175.4,1.85497537]
["bitfinex","ETHUSD",1767837163886,2.52576175,3176.1,3175.4,1.85497537]
["bitfinex","ETHUSD",1767837165417,3.14844603,3176.2,3175.5,1.85397537]
["bitfinex","ETHUSD",1767837168546,2.75568227,3176.3,3175.5,5.00304784]
["bitfinex","ETHUSD",1767837168744,0.002,3176.3,3175.8,1.85497537]
["bitfinex","ETHUSD",1767837169044,0.002,3175.9,3175.8,1.85497537]
["bitfinex","ETHUSD",1767837175555,0.002,3175.9,3175.5,0.826]
["bitfinex","ETHUSD",1767837175762,0.002,3175.9,3175.5,2.67997537]
["bitfinex","ETHUSD",1767837176560,0.002,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1767837176561,2.13108381,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1767837177425,0.19573489,3175.9,3175.4,1.85497537]
["bitfinex","ETHUSD",1767837177746,0.002,3175.9,3175.4,1.85497537]
["bitfinex","ETHUSD",1767837178766,0.002,3176.2,3175.7,1.85397537]
["bitfinex","ETHUSD",1767837182110,0.002,3176.2,3175.7,1.85497537]
["bitfinex","ETHUSD",1767837188618,1.95227485,3176.2,3175.7,0.001]
["bitfinex","ETHUSD",1767837190339,0.002,3176.2,3175.7,1.90920261]
["bitfinex","ETHUSD",1767837193507,0.002,3176.2,3175.7,0.001]
["bitfinex","ETHUSD",1767837193508,0.002,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1767837196343,1.95227485,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1767837196539,2.14550234,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1767837199449,2.14550234,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1767837201554,1.95027485,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1767837203054,0.002,3175.9,3175.4,1.90920261]
["bitfinex","ETHUSD",1767837203433,0.002,3175.9,3175.6,1.90820261]
["bitfinex","ETHUSD",1767837205842,0.002,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1767837210939,0.002,3175.9,3175.7,1.90920261]
["bitfinex","ETHUSD",1767837211141,0.002,3176.2,3175.8,1.90820261]
["bitfinex","ETHUSD",1767837217589,0.002,3175.9,3175.8,1.90820261]
["bitfinex","ETHUSD",1767837222595,0.002,3176.6,3176.1,1.90157967]
["bitfinex","ETHUSD",1767837225389,1.94253385,3176.6,3176.1,3.14848848]
["bitfinex","ETHUSD",1767837225564,1.94253385,3176.6,3176.1,3.9683643]
["bitfinex","ETHUSD",1767837227382,0.002,3176.6,3176.1,5.86994397]
["bitfinex","ETHUSD",1767837229385,0.002,3176.3,3176.1,5.86994397]
["bitfinex","ETHUSD",1767837232811,0.002,3176.3,3176.1,0.81987582]
["bitfinex","ETHUSD",1767837235031,0.002,3176.3,3176.1,3.96837518]
["bitfinex","ETHUSD",1767837235326,0.002,3176.3,3176.2,0.47943752]
["bitfinex","ETHUSD",1767837240293,0.002,3176.3,3176.0,5.87614794]
["bitfinex","ETHUSD",1767837240923,0.002,3176.3,3176.1,3.14850549]
["bitfinex","ETHUSD",1767837241420,0.002,3176.3,3176.0,5.87615217]
["bitfinex","ETHUSD",1767837241641,1.94253385,3176.3,3175.7,0.001]
["bitfinex","ETHUSD",1767837241817,1.94053385,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1767837242615,1.94053385,3176.1,3175.4,3.15019822]
["bitfinex","ETHUSD",1767837244037,1.94053385,3176.1,3175.4,1.95990759]
["bitfinex","ETHUSD",1767837244220,1.8549155,3176.3,3175.6,1.95890759]
["bitfinex","ETHUSD",1767837244415,2.04040705,3176.3,3175.6,1.95890759]
["bitfinex","ETHUSD",1767837245018,2.04040705,3176.3,3175.4,1.95990759]
["bitfinex","ETHUSD",1767837247921,1.8529155,3176.2,3175.4,1.95990759]
["bitfinex","ETHUSD",1767837248446,1.8529155,3176.2,3175.4,0.001]
["bitfinex","ETHUSD",1767837252660,1.8529155,3176.2,3175.7,0.001]
["bitfinex","ETHUSD",1767837252961,1.8549155,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837261543,1.8549155,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1767837262866,1.8549155,3176.0,3175.4,1.95990759]
["bitfinex","ETHUSD",1767837265256,0.002,3175.7,3175.4,1.95990759]
["bitfinex","ETHUSD",1767837269391,1.8549155,3175.7,3175.4,3.15016934]
["bitfinex","ETHUSD",1767837270171,1.8549155,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1767837272386,0.002,3175.7,3175.4,1.82992132]
["bitfinex","ETHUSD",1767837275192,0.002,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1767837275694,0.002,3175.7,3175.4,1.82992132]
["bitfinex","ETHUSD",1767837276264,0.002,3175.7,3175.4,2.32784755]
["bitfinex","ETHUSD",1767837276569,0.002,3175.7,3175.4,0.49892623]
["bitfinex","ETHUSD",1767837276970,0.002,3175.7,3175.4,3.64807361]
["bitfinex","ETHUSD",1767837278362,0.002,3175.7,3175.4,5.47699493]
["bitfinex","ETHUSD",1767837278566,0.002,3175.7,3175.5,1.82892132]
["bitfinex","ETHUSD",1767837278766,0.002,3176.0,3175.6,1.82892132]
["bitfinex","ETHUSD",1767837278968,0.002,3176.3,3175.8,8.1265471]
["bitfinex","ETHUSD",1767837280005,0.002,3176.3,3175.9,1.82892132]
["bitfinex","ETHUSD",1767837280322,0.002,3176.3,3175.9,4.9775494]
["bitfinex","ETHUSD",1767837280525,0.002,3176.3,3176.0,1.82892132]
["bitfinex","ETHUSD",1767837285702,0.002,3176.3,3175.9,3.14862808]
["bitfinex","ETHUSD",1767837288771,0.002,3176.3,3175.8,1.82892132]
["bitfinex","ETHUSD",1767837288969,1.94936547,3176.3,3175.7,3.14887048]
["bitfinex","ETHUSD",1767837289556,1.94936547,3176.3,3175.6,5.80388967]
["bitfinex","ETHUSD",1767837289743,1.94936547,3176.3,3175.7,0.001]
["bitfinex","ETHUSD",1767837290159,0.002,3176.0,3175.7,3.14990727]
["bitfinex","ETHUSD",1767837290480,0.002,3176.0,3175.8,0.58048286]
["bitfinex","ETHUSD",1767837294562,0.002,3176.0,3175.8,3.7292926]
["bitfinex","ETHUSD",1767837295062,0.002,3176.0,3175.8,0.58048286]
["bitfinex","ETHUSD",1767837295262,0.002,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837295436,0.002,3176.0,3175.7,3.14985147]
["bitfinex","ETHUSD",1767837298387,0.002,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837301174,1.94936547,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837302290,0.002,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837302683,1.83351385,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837303073,0.002,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837304989,1.83351385,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837306684,0.002,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837307590,0.002,3176.0,3175.7,1.97258567]
["bitfinex","ETHUSD",1767837307962,0.002,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837308277,0.002,3176.0,3175.8,1.97158567]
["bitfinex","ETHUSD",1767837309300,0.002,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837311894,0.002,3176.0,3175.7,1.84976012]
["bitfinex","ETHUSD",1767837312080,0.002,3176.0,3175.7,3.14990115]
["bitfinex","ETHUSD",1767837312280,0.002,3176.0,3175.7,4.99866127]
["bitfinex","ETHUSD",1767837312800,0.002,3176.0,3175.7,1.84976012]
["bitfinex","ETHUSD",1767837313999,0.002,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837314898,0.002,3176.0,3175.7,1.84976012]
["bitfinex","ETHUSD",1767837316402,0.002,3176.0,3175.7,4.99864521]
["bitfinex","ETHUSD",1767837317300,0.002,3176.0,3175.7,3.14988509]
["bitfinex","ETHUSD",1767837319203,0.002,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1767837321476,0.002,3176.3,3175.8,1.84876012]
["bitfinex","ETHUSD",1767837321681,0.002,3176.6,3176.2,1.84876012]
["bitfinex","ETHUSD",1767837324083,0.002,3176.6,3176.3,4.99707734]
["bitfinex","ETHUSD",1767837324406,0.002,3176.6,3176.4,1.84876012]
["bitfinex","ETHUSD",1767837325187,0.002,3176.6,3176.3,3.14831722]
["bitfinex","ETHUSD",1767837325383,0.002,3176.6,3176.4,0.71227124]
["bitfinex","ETHUSD",1767837326229,0.002,3176.6,3176.4,3.86042056]
["bitfinex","ETHUSD",1767837327435,0.002,3176.6,3176.5,1.84876012]
["bitfinex","ETHUSD",1767837327605,0.002,3176.9,3176.6,1.84876012]
["bitfinex","ETHUSD",1767837328006,1.86786309,3176.9,3176.4,3.86042056]
["bitfinex","ETHUSD",1767837328200,1.86786309,3176.9,3176.5,0.38604206]
["bitfinex","ETHUSD",1767837330901,1.86786309,3176.9,3176.3,3.14827869]
["bitfinex","ETHUSD",1767837331091,1.86786309,3176.9,3176.3,3.97427869]
["bitfinex","ETHUSD",1767837331830,1.86786309,3176.9,3176.3,0.826]
["bitfinex","ETHUSD",1767837332115,1.86786309,3176.9,3176.3,3.97425889]
["bitfinex","ETHUSD",1767837332731,1.86786309,3176.9,3176.3,0.826]
["bitfinex","ETHUSD",1767837333732,1.86786309,3176.9,3176.3,3.43142035]
["bitfinex","ETHUSD",1767837333930,1.86786309,3176.9,3176.3,6.57971451]
["bitfinex","ETHUSD",1767837335494,1.86786309,3176.9,3176.3,3.43142035]
["bitfinex","ETHUSD",1767837337425,0.002,3176.6,3176.3,3.43142035]
["bitfinex","ETHUSD",1767837339173,0.002,3176.6,3176.3,0.5981602]
["bitfinex","ETHUSD",1767837339300,0.002,3176.6,3176.1,3.14846093]
["bitfinex","ETHUSD",1767837340018,0.002,3176.6,3176.2,2.00726015]
["bitfinex","ETHUSD",1767837342029,0.002,3176.6,3176.3,2.00726015]
["bitfinex","ETHUSD",1767837343142,0.002,3176.6,3176.1,5.15570082]
["bitfinex","ETHUSD",1767837344520,0.002,3176.6,3176.1,5.98170082]
["bitfinex","ETHUSD",1767837344711,2.01888823,3176.6,3176.1,0.913134]
["bitfinex","ETHUSD",1767837344927,2.01888823,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1767837349326,2.01888823,3176.6,3176.3,0.001]
["bitfinex","ETHUSD",1767837362245,0.002,3176.6,3176.3,0.001]
["bitfinex","ETHUSD",1767837362562,0.002,3176.6,3176.3,1.83438481]
["bitfinex","ETHUSD",1767837362755,0.002,3176.6,3176.3,2.01782329]
["bitfinex","ETHUSD",1767837363347,0.002,3176.6,3176.4,2.02713319]
["bitfinex","ETHUSD",1767837365450,0.002,3176.6,3176.4,5.17533673]
["bitfinex","ETHUSD",1767837365651,0.002,3176.6,3176.5,2.02713319]
["bitfinex","ETHUSD",1767837366180,0.002,3176.6,3176.3,5.3598565]
["bitfinex","ETHUSD",1767837366359,0.002,3176.6,3176.4,0.93342589]
["bitfinex","ETHUSD",1767837367180,0.002,3176.6,3176.5,2.02713319]
["bitfinex","ETHUSD",1767837373990,0.002,3176.6,3176.5,5.17525218]
["bitfinex","ETHUSD",1767837376494,0.002,3177.2,3176.7,2.02713319]
["bitfinex","ETHUSD",1767837376794,0.002,3177.2,3176.8,2.02713319]
["bitfinex","ETHUSD",1767837377498,0.002,3177.2,3176.8,2.31244651]
["bitfinex","ETHUSD",1767837377871,0.002,3177.2,3176.8,0.28531332]
["bitfinex","ETHUSD",1767837378275,0.002,3177.2,3176.8,3.43310519]
["bitfinex","ETHUSD",1767837378476,0.002,3177.2,3176.8,0.28531332]
["bitfinex","ETHUSD",1767837378899,1.9275828,3177.1,3176.8,0.28531332]
["bitfinex","ETHUSD",1767837379204,0.002,3177.2,3176.8,0.28531332]
["bitfinex","ETHUSD",1767837379798,0.002,3177.2,3176.8,3.43313144]
["bitfinex","ETHUSD",1767837380900,0.002,3177.2,3176.8,0.28531332]
["bitfinex","ETHUSD",1767837381106,0.002,3177.2,3176.8,3.43311804]
["bitfinex","ETHUSD",1767837381285,0.002,3177.2,3176.9,0.62862512]
["bitfinex","ETHUSD",1767837384812,1.9275828,3177.1,3176.9,0.62862512]
["bitfinex","ETHUSD",1767837385108,0.002,3177.2,3176.9,0.62862512]
["bitfinex","ETHUSD",1767837387817,1.9295828,3177.2,3176.9,0.62862512]
["bitfinex","ETHUSD",1767837387983,0.002,3177.2,3176.9,0.62862512]
["bitfinex","ETHUSD",1767837388311,0.002,3177.2,3176.9,3.77631548]
["bitfinex","ETHUSD",1767837389115,0.002,3177.2,3177.0,2.02713319]
["bitfinex","ETHUSD",1767837389316,0.002,3177.5,3177.0,2.40476474]
["bitfinex","ETHUSD",1767837389888,1.9295828,3177.5,3177.0,0.37763155]
["bitfinex","ETHUSD",1767837390218,0.002,3177.5,3177.0,2.40476474]
["bitfinex","ETHUSD",1767837391409,0.002,3177.5,3177.0,5.55233714]
["bitfinex","ETHUSD",1767837391620,0.002,3177.5,3177.1,0.93286526]
["bitfinex","ETHUSD",1767837392424,1.96951062,3177.5,3177.1,0.93286526]
["bitfinex","ETHUSD",1767837392785,1.96951062,3177.5,3177.1,4.08037445]
["bitfinex","ETHUSD",1767837393610,0.002,3177.5,3177.1,4.08037445]
["bitfinex","ETHUSD",1767837394123,1.96951062,3177.5,3177.1,4.08037445]
["bitfinex","ETHUSD",1767837394292,1.96951062,3177.5,3177.2,0.76056182]
["bitfinex","ETHUSD",1767837394822,1.96951062,3177.5,3177.2,3.90798461]
["bitfinex","ETHUSD",1767837395022,1.96951062,3177.5,3177.2,0.76056182]
["bitfinex","ETHUSD",1767837395319,1.96951062,3177.5,3177.1,3.14748778]
["bitfinex","ETHUSD",1767837395692,0.002,3177.2,3177.1,3.14748778]
["bitfinex","ETHUSD",1767837398723,0.002,3177.2,3177.1,5.10578832]
["bitfinex","ETHUSD",1767837399027,0.002,3177.2,3177.1,3.14748778]
["bitfinex","ETHUSD",1767837399252,0.002,3177.2,3177.0,3.52520128]
["bitfinex","ETHUSD",1767837399401,0.002,3177.2,3177.1,0.54835018]
["bitfinex","ETHUSD",1767837400020,0.002,3177.2,3177.1,3.69587465]
["bitfinex","ETHUSD",1767837410931,0.002,3177.2,3177.1,0.54835018]
["bitfinex","ETHUSD",1767837411835,0.002,3177.2,3177.1,3.69587465]
["bitfinex","ETHUSD",1767837413719,0.002,3177.2,3177.1,0.54835018]
["bitfinex","ETHUSD",1767837413919,0.002,3177.2,3177.0,3.52523154]
["bitfinex","ETHUSD",1767837414513,0.002,3177.2,3177.0,6.67285508]
["bitfinex","ETHUSD",1767837415241,0.002,3177.2,3177.0,3.52523154]
["bitfinex","ETHUSD",1767837419540,0.002,3177.2,3177.0,0.37763155]
["bitfinex","ETHUSD",1767837419541,1.96951062,3177.2,3177.0,0.37763155]
["bitfinex","ETHUSD",1767837419748,1.96951062,3177.2,3176.9,0.826]
["bitfinex","ETHUSD",1767837419916,1.96951062,3177.2,3176.9,3.97370758]
["bitfinex","ETHUSD",1767837420247,1.96951062,3177.2,3176.9,0.826]
["bitfinex","ETHUSD",1767837420414,1.96951062,3177.2,3176.9,3.97370013]
["bitfinex","ETHUSD",1767837420614,1.96951062,3177.2,3176.9,3.14770013]
["bitfinex","ETHUSD",1767837422146,1.96951062,3177.2,3176.6,5.10629683]
["bitfinex","ETHUSD",1767837422329,0.002,3177.2,3176.8,3.14779012]
["bitfinex","ETHUSD",1767837422918,0.002,3177.2,3176.8,6.29561182]
["bitfinex","ETHUSD",1767837423142,0.002,3177.2,3176.8,8.19271665]
["bitfinex","ETHUSD",1767837424743,0.002,3177.2,3176.8,6.29561182]
["bitfinex","ETHUSD",1767837426251,1.93622528,3177.4,3176.8,6.29561182]
["bitfinex","ETHUSD",1767837426452,1.94437728,3177.5,3176.8,8.19271665]
["bitfinex","ETHUSD",1767837426753,1.94437728,3177.5,3176.8,9.09458832]
["bitfinex","ETHUSD",1767837428350,1.94437728,3177.5,3176.9,1.92858205]
["bitfinex","ETHUSD",1767837428645,0.002,3177.9,3177.3,1.89710483]
["bitfinex","ETHUSD",1767837429049,1.94437728,3177.9,3177.3,1.89710483]
["bitfinex","ETHUSD",1767837429443,1.94437728,3177.9,3177.2,0.826]
["bitfinex","ETHUSD",1767837429951,1.94437728,3177.9,3177.2,2.72310483]
["bitfinex","ETHUSD",1767837430252,1.94437728,3177.9,3177.3,3.14732634]
["bitfinex","ETHUSD",1767837431837,0.002,3177.6,3177.3,3.14732634]
["bitfinex","ETHUSD",1767837432833,0.002,3177.6,3177.3,5.04443117]
["bitfinex","ETHUSD",1767837433235,0.002,3177.6,3177.3,3.14732634]
["bitfinex","ETHUSD",1767837442245,0.002,3177.6,3177.2,6.14595715]
["bitfinex","ETHUSD",1767837442657,0.002,3177.6,3177.2,4.24885232]
["bitfinex","ETHUSD",1767837445250,0.002,3177.6,3177.2,9.29338255]
["bitfinex","ETHUSD",1767837445449,0.002,3177.6,3177.3,0.92943826]
["bitfinex","ETHUSD",1767837446268,0.002,3177.6,3177.3,4.07673876]
["bitfinex","ETHUSD",1767837446450,0.002,3177.6,3177.3,6.00531685]
["bitfinex","ETHUSD",1767837447068,0.002,3177.6,3177.3,5.97384359]
["bitfinex","ETHUSD",1767837447248,0.002,3177.6,3177.3,4.07673876]
["bitfinex","ETHUSD",1767837448556,0.002,3177.6,3177.3,4.10821202]
["bitfinex","ETHUSD",1767837448754,0.002,3177.6,3177.3,4.07673876]
["bitfinex","ETHUSD",1767837449154,0.002,3177.6,3177.3,4.10821202]
["bitfinex","ETHUSD",1767837449454,0.002,3177.6,3177.4,0.94281908]
["bitfinex","ETHUSD",1767837451380,0.002,3177.6,3177.4,4.09001589]
["bitfinex","ETHUSD",1767837452180,0.002,3177.6,3177.4,4.12148816]
["bitfinex","ETHUSD",1767837452381,0.002,3177.6,3177.4,6.16183689]
["bitfinex","ETHUSD",1767837452582,0.002,3177.6,3177.4,6.13036462]
["bitfinex","ETHUSD",1767837453680,0.002,3177.6,3177.4,9.27759191]
["bitfinex","ETHUSD",1767837453976,0.002,3177.6,3177.4,6.13036462]
["bitfinex","ETHUSD",1767837454184,0.002,3177.6,3177.5,0.03147128]
["bitfinex","ETHUSD",1767837454384,0.002,3177.6,3177.4,6.13036462]
["bitfinex","ETHUSD",1767837454883,0.002,3177.6,3177.4,4.09001589]
["bitfinex","ETHUSD",1767837455457,0.002,3177.6,3177.4,0.94281908]
["bitfinex","ETHUSD",1767837455856,0.002,3177.6,3177.4,4.090041]
["bitfinex","ETHUSD",1767837457261,0.002,3177.6,3177.4,7.26874056]
["bitfinex","ETHUSD",1767837457481,0.002,3177.6,3177.4,9.27761702]
["bitfinex","ETHUSD",1767837457873,0.002,3177.6,3177.5,0.9277617]
["bitfinex","ETHUSD",1767837458883,0.002,3177.6,3177.5,0.95923298]
["bitfinex","ETHUSD",1767837459585,0.002,3177.6,3177.5,0.9277617]
["bitfinex","ETHUSD",1767837463188,0.002,3177.6,3177.3,3.1473213]
["bitfinex","ETHUSD",1767837465793,0.002,3177.6,3177.2,4.24883741]
["bitfinex","ETHUSD",1767837465990,0.002,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1767837465991,1.92279181,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1767837466189,4.68831021,3177.9,3177.1,0.001]
["bitfinex","ETHUSD",1767837466190,1.92279181,3177.9,3177.2,5.18777413]
["bitfinex","ETHUSD",1767837466390,1.92279181,3177.9,3177.3,0.03147326]
["bitfinex","ETHUSD",1767837466569,1.92279181,3177.9,3177.3,0.83677657]
["bitfinex","ETHUSD",1767837466769,1.92279181,3177.9,3177.3,2.90859856]
["bitfinex","ETHUSD",1767837467467,1.92279181,3177.9,3177.7,0.001]
["bitfinex","ETHUSD",1767837470600,0.002,3177.9,3177.7,0.001]
["bitfinex","ETHUSD",1767837472803,1.92279181,3177.9,3177.7,0.001]
["bitfinex","ETHUSD",1767837476877,1.92079181,3177.8,3177.1,0.001]
["bitfinex","ETHUSD",1767837477402,11.17409077,3177.9,3176.3,3.14927057]
["bitfinex","ETHUSD",1767837477403,1.92079181,3177.1,3176.3,0.001]
["bitfinex","ETHUSD",1767837477586,1.92079181,3177.1,3176.3,5.18966313]
["bitfinex","ETHUSD",1767837477781,1.92079181,3177.1,3176.3,2.04134873]
["bitfinex","ETHUSD",1767837478476,2.19547099,3177.1,3176.3,0.001]
["bitfinex","ETHUSD",1767837478681,1.92079181,3176.9,3176.3,0.001]
["bitfinex","ETHUSD",1767837479590,1.92079181,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1767837480282,1.92079181,3176.9,3176.3,0.001]
["bitfinex","ETHUSD",1767837482603,3.1478217,3176.8,3176.3,0.001]
["bitfinex","ETHUSD",1767837482910,5.8552966,3176.8,3176.3,0.001]
["bitfinex","ETHUSD",1767837483105,1.88585119,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1767837483510,1.88585119,3176.6,3175.7,0.827]
["bitfinex","ETHUSD",1767837483714,1.88585119,3176.6,3175.8,1.93372967]
["bitfinex","ETHUSD",1767837484514,1.88585119,3176.6,3175.9,1.9652168]
["bitfinex","ETHUSD",1767837484911,5.03377796,3176.7,3175.9,1.9652168]
["bitfinex","ETHUSD",1767837485109,0.66814017,3176.6,3175.9,1.9652168]
["bitfinex","ETHUSD",1767837486021,0.66814017,3176.6,3175.9,1.93372967]
["bitfinex","ETHUSD",1767837486495,1.88585119,3176.5,3175.9,1.93372967]
["bitfinex","ETHUSD",1767837486823,1.88585119,3176.5,3175.7,1.93472967]
["bitfinex","ETHUSD",1767837488790,5.03406929,3176.4,3175.7,1.93472967]
["bitfinex","ETHUSD",1767837490522,1.88585119,3176.3,3175.7,1.93472967]
["bitfinex","ETHUSD",1767837490921,1.88585119,3176.3,3175.7,1.91537534]
["bitfinex","ETHUSD",1767837491223,5.03422986,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1767837491421,1.88585119,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1767837495816,0.002,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1767837503133,1.88785119,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1767837504532,0.002,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1767837512943,2.10297818,3176.2,3175.4,0.001]
["bitfinex","ETHUSD",1767837513231,2.10297818,3176.2,3175.5,2.39542633]
["bitfinex","ETHUSD",1767837513737,2.10297818,3176.2,3175.6,2.08039644]
["bitfinex","ETHUSD",1767837515237,0.002,3176.0,3175.6,2.08039644]
["bitfinex","ETHUSD",1767837527147,0.002,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1767837557647,2.17744794,3176.0,3175.5,0.86690675]
["bitfinex","ETHUSD",1767837557962,2.17744794,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1767837566270,2.17544794,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1767837567972,2.17544794,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1767837568167,2.17544794,3175.7,3174.9,5.20444224]
["bitfinex","ETHUSD",1767837568347,2.17544794,3175.7,3174.9,4.06769036]
["bitfinex","ETHUSD",1767837572460,2.17544794,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767837572851,2.17744794,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767837573251,0.002,3175.7,3175.2,2.02944053]
["bitfinex","ETHUSD",1767837580783,0.002,3175.7,3175.3,2.02844053]
["bitfinex","ETHUSD",1767837584882,0.002,3175.4,3175.3,2.02844053]
["bitfinex","ETHUSD",1767837586858,0.002,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1767837589885,2.12064411,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767837594367,2.16864411,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1767837595296,2.16864411,3175.5,3174.9,0.826]
["bitfinex","ETHUSD",1767837595477,3.15095308,3175.7,3174.9,2.85444053]
["bitfinex","ETHUSD",1767837595668,2.16864411,3175.6,3174.9,0.826]
["bitfinex","ETHUSD",1767837596795,2.16864411,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1767837596993,2.16864411,3175.6,3174.9,0.826]
["bitfinex","ETHUSD",1767837597782,2.16864411,3175.6,3174.9,2.85444053]
["bitfinex","ETHUSD",1767837598805,2.16864411,3175.6,3174.9,6.00413576]
["bitfinex","ETHUSD",1767837599105,2.16864411,3175.6,3175.0,0.60041358]
["bitfinex","ETHUSD",1767837600166,2.16864411,3175.6,3175.0,2.62885411]
["bitfinex","ETHUSD",1767837605511,2.16864411,3175.6,3175.0,5.77844763]
["bitfinex","ETHUSD",1767837605730,2.16864411,3175.6,3175.0,5.80994369]
["bitfinex","ETHUSD",1767837606211,2.16864411,3175.6,3175.0,5.77844763]
["bitfinex","ETHUSD",1767837606683,0.002,3175.7,3175.1,2.1015876]
["bitfinex","ETHUSD",1767837606884,0.002,3175.7,3175.1,2.13308267]
["bitfinex","ETHUSD",1767837607082,0.002,3175.7,3175.2,2.1015876]
["bitfinex","ETHUSD",1767837608387,0.002,3175.7,3175.3,2.1025876]
["bitfinex","ETHUSD",1767837611105,0.002,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837611284,2.15815782,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837612912,0.002,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837613084,0.002,3175.7,3175.3,2.1025876]
["bitfinex","ETHUSD",1767837613608,0.002,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837613815,2.3739736,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837614126,2.15615782,3175.3,3174.1,3.15048685]
["bitfinex","ETHUSD",1767837614430,2.15615782,3175.3,3174.4,2.1015876]
["bitfinex","ETHUSD",1767837615010,2.15615782,3175.1,3174.4,5.25176501]
["bitfinex","ETHUSD",1767837615196,3.14924413,3175.4,3174.5,2.1015876]
["bitfinex","ETHUSD",1767837615791,5.30540195,3175.4,3174.5,2.1015876]
["bitfinex","ETHUSD",1767837616386,2.15615782,3175.3,3174.5,2.1015876]
["bitfinex","ETHUSD",1767837616590,2.15615782,3175.3,3174.4,0.826]
["bitfinex","ETHUSD",1767837616789,2.15615782,3175.1,3174.4,0.826]
["bitfinex","ETHUSD",1767837616999,2.15615782,3175.1,3174.2,6.07792691]
["bitfinex","ETHUSD",1767837617000,2.15615782,3175.0,3174.2,6.07792691]
["bitfinex","ETHUSD",1767837617217,2.15615782,3175.0,3174.2,5.25192691]
["bitfinex","ETHUSD",1767837617518,2.15615782,3175.0,3174.3,0.826]
["bitfinex","ETHUSD",1767837617701,2.15615782,3175.0,3174.2,6.07798458]
["bitfinex","ETHUSD",1767837617900,2.15615782,3174.9,3174.2,6.07798458]
["bitfinex","ETHUSD",1767837618303,2.15615782,3174.9,3174.2,2.1015876]
["bitfinex","ETHUSD",1767837618504,2.15615782,3174.9,3174.2,2.9285876]
["bitfinex","ETHUSD",1767837618704,2.15615782,3174.9,3174.2,6.07897402]
["bitfinex","ETHUSD",1767837618924,2.15615782,3174.9,3174.2,2.9285876]
["bitfinex","ETHUSD",1767837619790,2.15615782,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1767837619990,2.15615782,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1767837620187,2.15615782,3174.8,3174.2,2.9285876]
["bitfinex","ETHUSD",1767837621298,2.15615782,3174.8,3174.2,0.827]
["bitfinex","ETHUSD",1767837622127,2.15615782,3174.8,3174.1,5.25208322]
["bitfinex","ETHUSD",1767837622128,2.15615782,3174.8,3174.1,6.07908322]
["bitfinex","ETHUSD",1767837623530,2.15615782,3174.8,3174.1,5.25208322]
["bitfinex","ETHUSD",1767837623710,2.15615782,3174.8,3174.1,6.07908322]
["bitfinex","ETHUSD",1767837623914,2.15615782,3174.8,3174.1,7.0020602]
["bitfinex","ETHUSD",1767837624455,2.15615782,3174.8,3174.1,4.9004726]
["bitfinex","ETHUSD",1767837624933,2.15615782,3174.8,3174.1,7.0020602]
["bitfinex","ETHUSD",1767837625427,2.15615782,3174.8,3174.1,6.07908322]
["bitfinex","ETHUSD",1767837626538,2.15615782,3175.5,3174.2,2.1015876]
["bitfinex","ETHUSD",1767837626736,2.15615782,3175.4,3174.2,2.1015876]
["bitfinex","ETHUSD",1767837627039,2.15615782,3175.4,3174.4,4.69286011]
["bitfinex","ETHUSD",1767837627256,2.15615782,3175.4,3174.5,2.57087361]
["bitfinex","ETHUSD",1767837627536,5.30545582,3175.4,3174.7,2.1015876]
["bitfinex","ETHUSD",1767837627830,2.15615782,3175.3,3174.4,2.1015876]
["bitfinex","ETHUSD",1767837628202,2.15615782,3175.3,3174.5,2.1015876]
["bitfinex","ETHUSD",1767837629333,2.15615782,3175.3,3174.4,0.827]
["bitfinex","ETHUSD",1767837629534,2.15615782,3175.2,3174.4,0.827]
["bitfinex","ETHUSD",1767837631410,2.15615782,3175.2,3174.5,0.001]
["bitfinex","ETHUSD",1767837631609,2.15815782,3175.0,3174.5,0.001]
["bitfinex","ETHUSD",1767837633346,1.96260962,3175.3,3174.6,1.96964307]
["bitfinex","ETHUSD",1767837633518,1.96060962,3175.6,3175.0,3.14960629]
["bitfinex","ETHUSD",1767837633722,0.002,3175.7,3175.1,2.48156801]
["bitfinex","ETHUSD",1767837634035,0.002,3175.7,3175.2,0.827]
["bitfinex","ETHUSD",1767837634340,1.96260962,3176.0,3175.3,1.96964307]
["bitfinex","ETHUSD",1767837634642,0.002,3176.0,3175.3,1.96964307]
["bitfinex","ETHUSD",1767837636648,0.002,3176.0,3175.5,1.96964307]
["bitfinex","ETHUSD",1767837636846,0.002,3176.3,3175.8,1.96964307]
["bitfinex","ETHUSD",1767837639467,1.96260962,3176.3,3175.4,1.96964307]
["bitfinex","ETHUSD",1767837639650,1.96260962,3176.3,3175.7,0.827]
["bitfinex","ETHUSD",1767837640950,1.96060962,3176.2,3175.7,0.827]
["bitfinex","ETHUSD",1767837642424,1.96060962,3176.2,3175.7,1.42156521]
["bitfinex","ETHUSD",1767837642748,1.96060962,3176.2,3175.7,0.59456521]
["bitfinex","ETHUSD",1767837642941,0.002,3176.3,3175.7,0.59456521]
["bitfinex","ETHUSD",1767837642942,1.96260962,3176.3,3175.7,2.56420828]
["bitfinex","ETHUSD",1767837643449,1.96260962,3176.3,3175.7,0.59456521]
["bitfinex","ETHUSD",1767837643652,1.96260962,3176.3,3175.6,0.826]
["bitfinex","ETHUSD",1767837643824,1.96260962,3176.3,3175.6,0.827]
["bitfinex","ETHUSD",1767837644227,0.002,3176.0,3175.6,0.827]
["bitfinex","ETHUSD",1767837644750,1.96260962,3176.0,3175.6,0.827]
["bitfinex","ETHUSD",1767837645950,1.96260962,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1767837648942,0.002,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1767837649146,0.002,3176.0,3175.6,0.910495]
["bitfinex","ETHUSD",1767837649349,0.002,3176.0,3175.6,6.02911572]
["bitfinex","ETHUSD",1767837649655,0.002,3176.0,3175.7,1.96964307]
["bitfinex","ETHUSD",1767837650554,0.002,3176.3,3175.8,1.96964307]
["bitfinex","ETHUSD",1767837654561,0.002,3176.3,3175.6,6.02910414]
["bitfinex","ETHUSD",1767837654762,0.002,3176.3,3175.7,1.00041999]
["bitfinex","ETHUSD",1767837655135,0.002,3176.3,3175.7,2.97006306]
["bitfinex","ETHUSD",1767837655748,0.002,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1767837658633,1.96060962,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1767837662769,0.002,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1767837663565,0.002,3176.6,3176.1,2.06983528]
["bitfinex","ETHUSD",1767837667857,0.002,3176.3,3176.1,2.06983528]
["bitfinex","ETHUSD",1767837670070,2.01712856,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1767837670251,2.01712856,3176.3,3175.1,2.06983528]
["bitfinex","ETHUSD",1767837670456,2.01712856,3176.3,3174.7,3.14986929]
["bitfinex","ETHUSD",1767837670753,2.01512856,3176.1,3174.7,3.97586929]
["bitfinex","ETHUSD",1767837670943,2.01512856,3176.1,3174.8,5.21963063]
["bitfinex","ETHUSD",1767837671354,2.01512856,3176.1,3174.8,2.06983528]
["bitfinex","ETHUSD",1767837671865,2.01512856,3176.1,3174.6,2.06983528]
["bitfinex","ETHUSD",1767837672067,6.2972292,3176.0,3174.7,0.826]
["bitfinex","ETHUSD",1767837672274,2.01512856,3175.8,3174.7,0.826]
["bitfinex","ETHUSD",1767837672950,2.01512856,3175.8,3174.7,3.975867]
["bitfinex","ETHUSD",1767837673155,2.01512856,3175.8,3174.7,6.04570228]
["bitfinex","ETHUSD",1767837674469,1.14609108,3175.9,3174.6,3.97592274]
["bitfinex","ETHUSD",1767837674470,2.01512856,3175.6,3174.6,3.97592274]
["bitfinex","ETHUSD",1767837674673,2.01512856,3175.6,3174.6,0.826]
["bitfinex","ETHUSD",1767837674972,2.01512856,3175.4,3174.5,0.001]
["bitfinex","ETHUSD",1767837675558,2.01512856,3175.4,3174.5,3.15108449]
["bitfinex","ETHUSD",1767837677972,2.01512856,3175.3,3174.5,0.001]
["bitfinex","ETHUSD",1767837680185,2.01512856,3175.3,3174.8,0.001]
["bitfinex","ETHUSD",1767837680483,2.01512856,3175.2,3174.5,0.001]
["bitfinex","ETHUSD",1767837681685,2.01512856,3175.2,3174.5,2.07083528]
["bitfinex","ETHUSD",1767837682184,2.01512856,3175.2,3174.6,3.15000315]
["bitfinex","ETHUSD",1767837682567,2.01512856,3175.2,3174.6,5.21983843]
["bitfinex","ETHUSD",1767837682884,2.01512856,3175.7,3174.7,2.06983528]
["bitfinex","ETHUSD",1767837683049,2.01512856,3175.7,3174.9,2.06983528]
["bitfinex","ETHUSD",1767837683249,2.01512856,3175.9,3174.9,2.06983528]
["bitfinex","ETHUSD",1767837683573,2.01512856,3175.9,3174.9,2.35951881]
["bitfinex","ETHUSD",1767837685394,2.01512856,3175.7,3174.9,2.35951881]
["bitfinex","ETHUSD",1767837685792,2.01512856,3175.7,3175.0,2.06983528]
["bitfinex","ETHUSD",1767837690096,2.01512856,3175.7,3175.0,5.21941875]
["bitfinex","ETHUSD",1767837690461,2.01512856,3175.9,3175.1,2.06983528]
["bitfinex","ETHUSD",1767837690661,2.01512856,3175.9,3175.2,0.52194188]
["bitfinex","ETHUSD",1767837692077,2.01512856,3175.9,3175.2,3.67129828]
["bitfinex","ETHUSD",1767837692284,0.002,3175.4,3175.2,0.52194188]
["bitfinex","ETHUSD",1767837692674,1.9962734,3175.7,3175.2,0.52194188]
["bitfinex","ETHUSD",1767837693782,1.9962734,3175.7,3174.8,0.001]
["bitfinex","ETHUSD",1767837693783,1.9942734,3174.4,3171.9,0.1643933]
["bitfinex","ETHUSD",1767837693996,0.82835078,3171.5,3170.0,9.46372239]
["bitfinex","ETHUSD",1767837694166,1.9942734,3172.3,3170.2,0.62320993]
["bitfinex","ETHUSD",1767837694500,1.9942734,3172.5,3170.5,0.71780538]
["bitfinex","ETHUSD",1767837694665,2.8212734,3172.5,3170.7,0.62429314]
["bitfinex","ETHUSD",1767837694866,2.8212734,3172.5,3170.9,0.62429314]
["bitfinex","ETHUSD",1767837695078,1.9942734,3172.5,3171.1,0.62429314]
["bitfinex","ETHUSD",1767837695309,1.9942734,3172.5,3171.3,0.62429314]
["bitfinex","ETHUSD",1767837695466,1.9942734,3172.5,3171.4,0.03153181]
["bitfinex","ETHUSD",1767837695876,3.15014011,3174.5,3172.2,2.05811639]
["bitfinex","ETHUSD",1767837696078,3.15014011,3174.5,3172.4,5.21026325]
["bitfinex","ETHUSD",1767837696079,1.9942734,3173.9,3172.4,5.21026325]
["bitfinex","ETHUSD",1767837696295,1.9942734,3173.9,3172.5,0.52417861]
["bitfinex","ETHUSD",1767837696296,2.27640074,3173.9,3172.5,0.52417861]
["bitfinex","ETHUSD",1767837696607,2.27640074,3173.9,3172.3,3.15221437]
["bitfinex","ETHUSD",1767837696978,1.9942734,3173.7,3172.1,5.21059728]
["bitfinex","ETHUSD",1767837697316,1.9942734,3173.7,3172.2,3.15238024]
["bitfinex","ETHUSD",1767837697809,1.9942734,3173.7,3172.3,3.1522812]
["bitfinex","ETHUSD",1767837698186,1.9942734,3173.5,3172.1,3.1524176]
["bitfinex","ETHUSD",1767837698396,1.9942734,3173.3,3172.2,0.31524176]
["bitfinex","ETHUSD",1767837699107,1.9942734,3173.3,3172.3,0.03152286]
["bitfinex","ETHUSD",1767837699310,0.827,3173.2,3172.3,2.08963925]
["bitfinex","ETHUSD",1767837699473,2.8212734,3173.2,3172.3,0.03152286]
["bitfinex","ETHUSD",1767837699807,2.8212734,3173.2,3172.2,0.31524176]
["bitfinex","ETHUSD",1767837699808,1.9942734,3173.1,3172.2,0.31524176]
["bitfinex","ETHUSD",1767837700476,1.9942734,3173.1,3172.3,0.34676367]
["bitfinex","ETHUSD",1767837700680,0.827,3173.0,3172.3,0.34676367]
["bitfinex","ETHUSD",1767837700989,0.827,3173.0,3171.9,2.05811639]
["bitfinex","ETHUSD",1767837701185,2.8212734,3173.0,3172.1,3.15246166]
["bitfinex","ETHUSD",1767837701399,1.9942734,3172.9,3172.1,3.15246166]
["bitfinex","ETHUSD",1767837701709,1.9942734,3172.9,3171.9,5.21076499]
["bitfinex","ETHUSD",1767837701909,1.9942734,3172.9,3172.0,0.5210765]
["bitfinex","ETHUSD",1767837702620,1.9942734,3172.7,3171.7,5.21093264]
["bitfinex","ETHUSD",1767837702922,1.9942734,3172.7,3171.7,2.05811639]
["bitfinex","ETHUSD",1767837704314,0.827,3172.6,3172.1,2.05811639]
["bitfinex","ETHUSD",1767837704493,0.827,3172.7,3172.1,5.2105998]
["bitfinex","ETHUSD",1767837704681,0.827,3172.7,3172.2,0.52105998]
["bitfinex","ETHUSD",1767837705483,0.827,3172.8,3172.2,0.52105998]
["bitfinex","ETHUSD",1767837706522,3.15165986,3173.0,3172.2,0.52105998]
["bitfinex","ETHUSD",1767837706710,0.16447114,3175.6,3175.0,0.09459545]
["bitfinex","ETHUSD",1767837706913,0.002,3176.3,3175.6,0.07241699]
["bitfinex","ETHUSD",1767837707220,0.002,3176.6,3176.0,0.09459545]
["bitfinex","ETHUSD",1767837707519,0.002,3177.0,3176.2,2.05811639]
["bitfinex","ETHUSD",1767837707724,0.002,3177.0,3176.3,2.36274832]
["bitfinex","ETHUSD",1767837707895,0.002,3177.0,3176.3,0.827]
["bitfinex","ETHUSD",1767837708094,0.002,3177.0,3176.4,0.827]
["bitfinex","ETHUSD",1767837708488,0.002,3177.0,3176.5,3.14811899]
["bitfinex","ETHUSD",1767837708690,0.002,3177.0,3176.6,0.827]
["bitfinex","ETHUSD",1767837709300,0.002,3177.6,3176.6,2.88511639]
["bitfinex","ETHUSD",1767837709506,0.002,3177.6,3176.7,0.28851164]
["bitfinex","ETHUSD",1767837709791,0.002,3177.6,3176.7,2.34662803]
["bitfinex","ETHUSD",1767837710391,0.002,3177.9,3176.7,2.34662803]
["bitfinex","ETHUSD",1767837710592,0.002,3177.9,3176.9,2.05811639]
["bitfinex","ETHUSD",1767837711017,0.002,3178.2,3176.9,2.05811639]
["bitfinex","ETHUSD",1767837711222,0.002,3178.2,3177.0,3.52305671]
["bitfinex","ETHUSD",1767837711393,0.002,3178.2,3177.1,0.827]
["bitfinex","ETHUSD",1767837712529,0.002,3178.2,3177.0,3.52305671]
["bitfinex","ETHUSD",1767837712727,1.9962734,3178.2,3176.2,2.05811639]
["bitfinex","ETHUSD",1767837712899,1.9962734,3178.2,3176.9,3.14771263]
["bitfinex","ETHUSD",1767837713232,1.9962734,3178.2,3177.0,0.827]
["bitfinex","ETHUSD",1767837713527,1.9962734,3178.2,3177.1,0.827]
["bitfinex","ETHUSD",1767837713822,1.9962734,3178.2,3177.2,0.827]
["bitfinex","ETHUSD",1767837714023,1.9942734,3178.0,3177.2,0.827]
["bitfinex","ETHUSD",1767837715339,1.9942734,3178.0,3176.4,6.2964362]
["bitfinex","ETHUSD",1767837715624,1.9942734,3177.9,3176.5,0.826]
["bitfinex","ETHUSD",1767837716627,5.14110454,3177.8,3177.2,0.001]
["bitfinex","ETHUSD",1767837716821,1.9942734,3177.8,3177.3,0.826]
["bitfinex","ETHUSD",1767837717127,0.51411045,3177.7,3177.3,0.826]
["bitfinex","ETHUSD",1767837717425,1.9942734,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1767837717602,1.9942734,3177.6,3177.1,0.826]
["bitfinex","ETHUSD",1767837718234,1.9942734,3177.6,3176.7,0.826]
["bitfinex","ETHUSD",1767837718436,1.9942734,3177.4,3176.7,0.826]
["bitfinex","ETHUSD",1767837720423,1.9942734,3177.3,3176.7,0.826]
["bitfinex","ETHUSD",1767837721329,1.9942734,3177.3,3176.2,0.03148416]
["bitfinex","ETHUSD",1767837721523,1.9942734,3177.2,3176.3,0.826]
["bitfinex","ETHUSD",1767837722105,1.9942734,3177.2,3176.4,3.14814299]
["bitfinex","ETHUSD",1767837722299,0.19942734,3177.1,3176.4,3.14814299]
["bitfinex","ETHUSD",1767837722901,2.28711581,3177.1,3176.0,6.2972292]
["bitfinex","ETHUSD",1767837723135,2.28711581,3177.1,3176.1,0.85748515]
["bitfinex","ETHUSD",1767837723306,2.28711581,3177.1,3176.2,0.826]
["bitfinex","ETHUSD",1767837723506,0.19942734,3177.1,3176.2,0.826]
["bitfinex","ETHUSD",1767837723831,2.08768847,3177.3,3176.2,0.826]
["bitfinex","ETHUSD",1767837726007,2.08768847,3177.2,3176.3,3.14831722]
["bitfinex","ETHUSD",1767837726409,2.08768847,3177.2,3176.3,6.29663444]
["bitfinex","ETHUSD",1767837726829,2.08768847,3177.2,3176.3,3.14831722]
["bitfinex","ETHUSD",1767837727041,2.07290147,3177.2,3176.3,3.14831722]
["bitfinex","ETHUSD",1767837727338,2.29497862,3177.1,3176.4,0.826]
["bitfinex","ETHUSD",1767837727904,2.29497862,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1767837730043,2.29497862,3177.1,3176.5,0.827]
["bitfinex","ETHUSD",1767837730211,2.29497862,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1767837730406,2.29497862,3177.1,3176.5,0.827]
["bitfinex","ETHUSD",1767837730647,0.22949786,3177.0,3176.5,0.827]
["bitfinex","ETHUSD",1767837730810,2.31718633,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1767837731013,2.31718633,3177.0,3175.9,0.826]
["bitfinex","ETHUSD",1767837731834,2.31718633,3177.0,3175.8,3.14876892]
["bitfinex","ETHUSD",1767837732022,2.08768847,3176.8,3175.9,0.826]
["bitfinex","ETHUSD",1767837732545,2.08768847,3176.8,3175.9,3.97466749]
["bitfinex","ETHUSD",1767837732840,3.14783781,3176.8,3175.9,3.97466749]
["bitfinex","ETHUSD",1767837733044,2.08768847,3176.7,3175.9,3.97466749]
["bitfinex","ETHUSD",1767837733220,2.08768847,3176.7,3174.7,2.07512822]
["bitfinex","ETHUSD",1767837733413,2.08768847,3176.5,3175.1,3.14942094]
["bitfinex","ETHUSD",1767837733613,2.08768847,3176.5,3175.1,3.14949626]
["bitfinex","ETHUSD",1767837733827,2.08768847,3176.5,3175.2,3.97534865]
["bitfinex","ETHUSD",1767837734022,2.08768847,3176.5,3175.3,3.1493083]
["bitfinex","ETHUSD",1767837734248,2.08768847,3176.3,3175.3,3.1493083]
["bitfinex","ETHUSD",1767837734440,2.08768847,3176.2,3175.3,3.1493083]
["bitfinex","ETHUSD",1767837736443,2.08768847,3176.2,3175.3,3.9753083]
["bitfinex","ETHUSD",1767837736829,2.08768847,3176.1,3175.3,3.9753083]
["bitfinex","ETHUSD",1767837737547,2.08768847,3176.1,3175.3,7.12461702]
["bitfinex","ETHUSD",1767837737716,2.29645732,3176.1,3175.3,7.12461702]
["bitfinex","ETHUSD",1767837740138,2.29645732,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1767837740948,2.34881258,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1767837741253,0.26112411,3176.4,3175.6,2.10761833]
["bitfinex","ETHUSD",1767837741453,0.26112411,3176.4,3175.6,2.07612822]
["bitfinex","ETHUSD",1767837742224,0.26112411,3176.4,3175.7,2.10661734]
["bitfinex","ETHUSD",1767837742433,0.26112411,3176.4,3175.8,0.826]
["bitfinex","ETHUSD",1767837742755,0.26112411,3176.4,3175.9,0.03148713]
["bitfinex","ETHUSD",1767837743257,2.08768847,3176.6,3175.9,3.18014166]
["bitfinex","ETHUSD",1767837743454,2.08768847,3176.6,3175.9,3.14865453]
["bitfinex","ETHUSD",1767837743756,2.08768847,3176.6,3175.8,3.9747747]
["bitfinex","ETHUSD",1767837745424,2.08768847,3176.6,3175.8,6.04990292]
["bitfinex","ETHUSD",1767837749561,2.08768847,3176.6,3175.9,2.07512822]
["bitfinex","ETHUSD",1767837749732,2.08768847,3176.9,3176.0,2.10661436]
["bitfinex","ETHUSD",1767837750163,2.08768847,3177.4,3176.0,2.07512822]
["bitfinex","ETHUSD",1767837750935,2.08768847,3177.4,3175.9,0.95135772]
["bitfinex","ETHUSD",1767837750936,2.08768847,3177.4,3176.2,2.07512822]
["bitfinex","ETHUSD",1767837751134,2.08768847,3177.4,3176.3,0.826]
["bitfinex","ETHUSD",1767837751359,2.08768847,3177.2,3176.2,2.07512822]
["bitfinex","ETHUSD",1767837751548,2.08768847,3177.2,3176.1,0.03148515]
["bitfinex","ETHUSD",1767837751549,2.08768847,3177.0,3176.3,3.97431651]
["bitfinex","ETHUSD",1767837751744,2.08768847,3177.0,3176.4,3.14820605]
["bitfinex","ETHUSD",1767837751976,2.08768847,3177.0,3176.5,0.826]
["bitfinex","ETHUSD",1767837752334,2.05116166,3177.5,3176.5,0.826]
["bitfinex","ETHUSD",1767837752670,2.05116166,3177.3,3176.5,0.826]
["bitfinex","ETHUSD",1767837753667,2.05116166,3177.3,3176.5,3.97408505]
["bitfinex","ETHUSD",1767837754162,2.05116166,3177.3,3176.5,3.14808505]
["bitfinex","ETHUSD",1767837754465,0.51981909,3177.4,3176.6,0.826]
["bitfinex","ETHUSD",1767837754466,2.05116166,3177.2,3176.6,0.826]
["bitfinex","ETHUSD",1767837754833,2.05116166,3177.2,3176.4,3.14817722]
["bitfinex","ETHUSD",1767837755039,2.05116166,3177.0,3176.5,0.826]
["bitfinex","ETHUSD",1767837756367,2.05116166,3177.0,3176.3,3.14827183]
["bitfinex","ETHUSD",1767837756549,2.05116166,3177.0,3176.4,0.826]
["bitfinex","ETHUSD",1767837756751,2.05116166,3177.0,3176.2,3.148371]
["bitfinex","ETHUSD",1767837756961,2.05116166,3177.0,3176.3,3.97430913]
["bitfinex","ETHUSD",1767837757161,2.05116166,3176.9,3176.3,3.97430913]
["bitfinex","ETHUSD",1767837759254,2.05116166,3176.9,3175.8,2.10015955]
["bitfinex","ETHUSD",1767837759593,2.05116166,3176.8,3176.3,0.826]
["bitfinex","ETHUSD",1767837759742,2.05116166,3176.8,3176.3,3.97430761]
["bitfinex","ETHUSD",1767837760340,2.05116166,3176.8,3176.3,0.826]
["bitfinex","ETHUSD",1767837762176,2.05116166,3176.8,3176.2,3.148362]
["bitfinex","ETHUSD",1767837762358,2.05116166,3176.8,3176.2,3.974362]
["bitfinex","ETHUSD",1767837762876,2.05116166,3176.8,3176.2,0.826]
["bitfinex","ETHUSD",1767837763076,2.05116166,3176.8,3176.2,3.9744133]
["bitfinex","ETHUSD",1767837763575,2.05116166,3176.8,3176.2,0.826]
["bitfinex","ETHUSD",1767837763742,2.05116166,3176.8,3175.9,3.14968777]
["bitfinex","ETHUSD",1767837763743,2.05116166,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767837764178,2.05316166,3176.7,3175.9,0.001]
["bitfinex","ETHUSD",1767837764878,5.19918155,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1767837765066,5.19918155,3176.6,3175.9,2.10115955]
["bitfinex","ETHUSD",1767837765743,8.34720144,3176.6,3175.9,2.10115955]
["bitfinex","ETHUSD",1767837765946,2.05116166,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1767837767118,2.05116166,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1767837768146,2.05116166,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1767837768368,2.05116166,3176.1,3174.9,2.10015955]
["bitfinex","ETHUSD",1767837769070,2.05116166,3175.9,3174.9,2.10015955]
["bitfinex","ETHUSD",1767837769580,2.05116166,3175.7,3174.9,2.10015955]
["bitfinex","ETHUSD",1767837769780,2.05116166,3175.7,3175.0,2.10015955]
["bitfinex","ETHUSD",1767837769991,0.83483909,3175.8,3175.0,2.10015955]
["bitfinex","ETHUSD",1767837770850,2.88600075,3175.8,3175.0,2.10015955]
["bitfinex","ETHUSD",1767837772067,6.03482912,3175.8,3175.0,2.10015955]
["bitfinex","ETHUSD",1767837772265,0.60348291,3175.7,3175.0,2.10015955]
["bitfinex","ETHUSD",1767837773250,0.60348291,3175.7,3175.1,2.10015955]
["bitfinex","ETHUSD",1767837773455,2.05116166,3175.8,3175.1,2.10015955]
["bitfinex","ETHUSD",1767837774358,2.05116166,3176.0,3175.2,2.10015955]
["bitfinex","ETHUSD",1767837774760,6.2964362,3176.4,3175.2,2.13165362]
["bitfinex","ETHUSD",1767837774761,2.05116166,3176.3,3175.2,2.13165362]
["bitfinex","ETHUSD",1767837775961,2.05116166,3176.3,3175.2,2.10015955]
["bitfinex","ETHUSD",1767837776291,2.05116166,3176.3,3175.3,0.001]
["bitfinex","ETHUSD",1767837776476,0.002,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837779490,2.05316166,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837782492,0.002,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837789478,0.002,3175.7,3175.3,2.12481313]
["bitfinex","ETHUSD",1767837791967,2.11632068,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837792167,0.002,3175.7,3175.3,2.12481313]
["bitfinex","ETHUSD",1767837794196,0.52850628,3175.7,3175.3,2.12481313]
["bitfinex","ETHUSD",1767837794499,0.52850628,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837796595,5.79174205,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837796772,2.64282696,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837797499,2.11432068,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1767837798897,2.11432068,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1767837799497,2.11432068,3175.6,3174.7,3.14986087]
["bitfinex","ETHUSD",1767837799699,2.11432068,3175.6,3174.9,0.826]
["bitfinex","ETHUSD",1767837800299,2.11432068,3175.9,3175.0,2.12381313]
["bitfinex","ETHUSD",1767837800474,2.11432068,3175.9,3174.9,7.125411]
["bitfinex","ETHUSD",1767837800475,2.11432068,3175.9,3175.2,2.12381313]
["bitfinex","ETHUSD",1767837801303,2.11432068,3175.9,3175.3,2.12381313]
["bitfinex","ETHUSD",1767837802800,0.002,3176.0,3175.3,2.12381313]
["bitfinex","ETHUSD",1767837803688,0.002,3176.0,3175.4,2.12381313]
["bitfinex","ETHUSD",1767837805572,2.11632068,3176.0,3175.4,2.12381313]
["bitfinex","ETHUSD",1767837806494,2.11632068,3176.0,3175.3,2.12381313]
["bitfinex","ETHUSD",1767837807000,2.11009368,3176.0,3175.3,2.12381313]
["bitfinex","ETHUSD",1767837807207,2.11009368,3176.0,3175.3,5.27308728]
["bitfinex","ETHUSD",1767837807505,2.11009368,3176.0,3175.3,6.20783835]
["bitfinex","ETHUSD",1767837808387,2.11009368,3176.0,3175.3,3.0585642]
["bitfinex","ETHUSD",1767837808908,2.11009368,3176.0,3175.3,6.20786152]
["bitfinex","ETHUSD",1767837809204,2.11009368,3176.0,3175.3,3.0585642]
["bitfinex","ETHUSD",1767837809589,2.11009368,3176.0,3175.3,6.20785567]
["bitfinex","ETHUSD",1767837810810,2.11009368,3176.0,3175.3,3.0585642]
["bitfinex","ETHUSD",1767837811813,0.002,3175.7,3175.3,0.93475107]
["bitfinex","ETHUSD",1767837811975,2.11632068,3175.7,3174.5,5.16140571]
["bitfinex","ETHUSD",1767837812181,2.11632068,3175.7,3174.5,2.01135035]
["bitfinex","ETHUSD",1767837812503,2.11632068,3175.7,3174.5,2.83735035]
["bitfinex","ETHUSD",1767837813010,2.1367789,3175.5,3174.5,5.98743941]
["bitfinex","ETHUSD",1767837813207,2.1367789,3175.5,3174.5,6.90121263]
["bitfinex","ETHUSD",1767837813411,2.1367789,3175.5,3174.5,10.051315]
["bitfinex","ETHUSD",1767837813809,2.1367789,3175.5,3174.5,6.90121263]
["bitfinex","ETHUSD",1767837814717,2.1367789,3175.5,3174.5,10.051315]
["bitfinex","ETHUSD",1767837815008,2.1367789,3175.3,3174.5,6.07521263]
["bitfinex","ETHUSD",1767837815208,2.1367789,3175.3,3174.5,4.88986228]
["bitfinex","ETHUSD",1767837816084,2.1367789,3175.3,3174.5,0.91377322]
["bitfinex","ETHUSD",1767837816379,2.1367789,3175.3,3174.5,4.06387455]
["bitfinex","ETHUSD",1767837818612,2.1367789,3175.2,3174.5,0.91377322]
["bitfinex","ETHUSD",1767837819112,2.1367789,3175.2,3174.5,4.0638715]
["bitfinex","ETHUSD",1767837819413,2.1367789,3175.2,3174.5,1.74077322]
["bitfinex","ETHUSD",1767837819890,2.1367789,3175.2,3174.5,0.827]
["bitfinex","ETHUSD",1767837820290,2.1367789,3175.1,3174.4,5.16152276]
["bitfinex","ETHUSD",1767837820502,2.1367789,3175.1,3174.4,3.15017241]
["bitfinex","ETHUSD",1767837820884,2.1367789,3175.1,3174.1,5.16177484]
["bitfinex","ETHUSD",1767837821093,2.35045679,3175.1,3174.1,1.65824017]
["bitfinex","ETHUSD",1767837821293,2.35045679,3175.1,3174.1,0.827]
["bitfinex","ETHUSD",1767837821495,2.35045679,3175.1,3174.1,3.97749838]
["bitfinex","ETHUSD",1767837822119,2.35045679,3175.1,3174.2,3.15034712]
["bitfinex","ETHUSD",1767837822718,2.1367789,3175.0,3174.2,3.15034712]
["bitfinex","ETHUSD",1767837823119,2.1367789,3175.0,3174.1,5.98881692]
["bitfinex","ETHUSD",1767837823727,2.1367789,3175.0,3174.1,5.16181692]
["bitfinex","ETHUSD",1767837824022,2.1367789,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1767837824220,2.1367789,3174.9,3174.1,5.16181692]
["bitfinex","ETHUSD",1767837825593,2.1367789,3174.9,3172.1,14.59459545]
["bitfinex","ETHUSD",1767837825594,2.1367789,3174.9,3173.5,2.01135035]
["bitfinex","ETHUSD",1767837825918,2.1367789,3174.9,3173.7,3.15086598]
["bitfinex","ETHUSD",1767837825919,2.1367789,3174.8,3173.7,3.15086598]
["bitfinex","ETHUSD",1767837826124,2.35045679,3174.8,3173.8,3.15074272]
["bitfinex","ETHUSD",1767837826497,2.35045679,3174.8,3173.7,3.1508578]
["bitfinex","ETHUSD",1767837827223,2.35045679,3174.8,3173.6,3.97796617]
["bitfinex","ETHUSD",1767837827928,2.1367789,3174.6,3173.6,3.15096617]
["bitfinex","ETHUSD",1767837828098,2.1367789,3174.5,3173.6,4.06500683]
["bitfinex","ETHUSD",1767837828998,2.1367789,3174.4,3173.6,4.06500683]
["bitfinex","ETHUSD",1767837829622,2.1367789,3174.4,3173.6,0.91404066]
["bitfinex","ETHUSD",1767837829813,2.1367789,3174.4,3173.5,3.97805699]
["bitfinex","ETHUSD",1767837830227,2.1367789,3174.4,3173.5,0.827]
["bitfinex","ETHUSD",1767837830502,2.1367789,3174.4,3173.5,3.97803509]
["bitfinex","ETHUSD",1767837830702,2.1367789,3174.4,3173.5,0.827]
["bitfinex","ETHUSD",1767837831002,2.1367789,3174.4,3172.8,4.6973264]
["bitfinex","ETHUSD",1767837831003,2.1367789,3174.2,3172.7,8.31512945]
["bitfinex","ETHUSD",1767837831331,2.1367789,3174.2,3172.8,1.97370546]
["bitfinex","ETHUSD",1767837831729,2.1367789,3174.2,3172.8,1.14670546]
["bitfinex","ETHUSD",1767837831929,2.1367789,3174.2,3172.9,0.827]
["bitfinex","ETHUSD",1767837832228,2.1367789,3174.2,3172.9,2.83835035]
["bitfinex","ETHUSD",1767837832426,2.1367789,3174.2,3173.0,2.01135035]
["bitfinex","ETHUSD",1767837832728,2.1367789,3174.0,3173.0,2.83835035]
["bitfinex","ETHUSD",1767837832933,2.1367789,3174.0,3173.1,2.01135035]
["bitfinex","ETHUSD",1767837833102,2.1367789,3173.8,3173.1,2.01135035]
["bitfinex","ETHUSD",1767837833803,2.1367789,3173.8,3173.2,2.01135035]
["bitfinex","ETHUSD",1767837834113,2.1367789,3173.8,3173.0,2.01135035]
["bitfinex","ETHUSD",1767837834334,2.66552658,3173.8,3173.0,2.01135035]
["bitfinex","ETHUSD",1767837834506,2.66552658,3173.8,3172.8,2.83835035]
["bitfinex","ETHUSD",1767837834705,2.66552658,3173.8,3172.8,2.01135035]
["bitfinex","ETHUSD",1767837835033,2.1367789,3173.6,3172.8,2.01135035]
["bitfinex","ETHUSD",1767837835237,2.1367789,3173.4,3172.8,2.01135035]
["bitfinex","ETHUSD",1767837835436,2.1367789,3173.4,3172.6,2.01135035]
["bitfinex","ETHUSD",1767837836029,2.1367789,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767837836545,2.1367789,3173.2,3172.2,2.01135035]
["bitfinex","ETHUSD",1767837836726,4.6973264,3173.3,3172.2,2.01135035]
["bitfinex","ETHUSD",1767837836727,2.1367789,3173.0,3172.2,2.01135035]
["bitfinex","ETHUSD",1767837837240,2.1367789,3172.9,3172.2,2.01135035]
["bitfinex","ETHUSD",1767837837451,2.1367789,3172.9,3172.0,2.01135035]
["bitfinex","ETHUSD",1767837838123,2.1367789,3172.9,3172.0,5.16389843]
["bitfinex","ETHUSD",1767837838324,2.1367789,3172.8,3172.1,3.15248303]
["bitfinex","ETHUSD",1767837838734,2.1367789,3172.8,3172.0,3.15255905]
["bitfinex","ETHUSD",1767837839642,2.1367789,3172.8,3171.9,3.15268451]
["bitfinex","ETHUSD",1767837839811,2.1367789,3172.7,3171.9,2.01135035]
["bitfinex","ETHUSD",1767837840011,2.1367789,3172.6,3171.9,2.01135035]
["bitfinex","ETHUSD",1767837840735,0.62009473,3172.7,3171.9,2.01135035]
["bitfinex","ETHUSD",1767837840936,2.1367789,3172.9,3171.9,2.01135035]
["bitfinex","ETHUSD",1767837841135,3.15165713,3173.0,3171.9,2.01135035]
["bitfinex","ETHUSD",1767837841310,5.28843603,3173.0,3171.9,2.01135035]
["bitfinex","ETHUSD",1767837841508,8.44010435,3173.0,3172.0,2.01135035]
["bitfinex","ETHUSD",1767837841710,5.28843603,3173.0,3172.0,2.01135035]
["bitfinex","ETHUSD",1767837841910,3.04911332,3172.9,3172.0,2.01135035]
["bitfinex","ETHUSD",1767837842112,2.03993931,3172.8,3172.0,2.01135035]
["bitfinex","ETHUSD",1767837844613,2.03993931,3172.8,3172.1,2.04029144]
["bitfinex","ETHUSD",1767837847946,2.03993931,3172.8,3172.1,5.19275616]
["bitfinex","ETHUSD",1767837848131,2.03993931,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767837848330,2.55909442,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767837849242,5.19173017,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767837849421,2.03993931,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767837849853,5.19173171,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767837850850,2.03993931,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767837852162,5.19174522,3172.8,3172.4,0.001]
["bitfinex","ETHUSD",1767837852355,1.98499134,3172.7,3172.4,0.001]
["bitfinex","ETHUSD",1767837852653,1.98499134,3172.7,3171.8,2.15547392]
["bitfinex","ETHUSD",1767837852821,1.98499134,3172.6,3171.8,2.15547392]
["bitfinex","ETHUSD",1767837853479,5.97113094,3172.8,3172.0,2.15547392]
["bitfinex","ETHUSD",1767837853761,0.60332579,3172.7,3172.0,2.15547392]
["bitfinex","ETHUSD",1767837853959,3.97861378,3173.0,3172.2,2.15547392]
["bitfinex","ETHUSD",1767837853960,1.98499134,3173.0,3172.2,2.15547392]
["bitfinex","ETHUSD",1767837854168,1.98499134,3173.0,3172.1,3.18396528]
["bitfinex","ETHUSD",1767837854169,1.98499134,3173.0,3172.1,3.97944043]
["bitfinex","ETHUSD",1767837854559,1.98499134,3172.9,3172.1,3.97944043]
["bitfinex","ETHUSD",1767837854745,1.98499134,3172.8,3172.1,0.827]
["bitfinex","ETHUSD",1767837855538,1.98499134,3172.8,3172.0,3.97954524]
["bitfinex","ETHUSD",1767837855738,1.98499134,3172.8,3172.1,3.15247851]
["bitfinex","ETHUSD",1767837856151,1.98499134,3172.8,3171.7,2.15647392]
["bitfinex","ETHUSD",1767837856665,1.98499134,3172.6,3171.8,3.1527247]
["bitfinex","ETHUSD",1767837856837,1.98499134,3172.6,3171.8,6.2371082]
["bitfinex","ETHUSD",1767837857033,1.98499134,3172.6,3171.8,3.0843835]
["bitfinex","ETHUSD",1767837857438,1.98499134,3172.6,3171.9,2.15547392]
["bitfinex","ETHUSD",1767837859466,5.13707959,3172.5,3171.9,2.15547392]
["bitfinex","ETHUSD",1767837859670,1.98499134,3172.5,3171.9,2.15547392]
["bitfinex","ETHUSD",1767837859838,1.98499134,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1767837860165,1.98499134,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1767837860369,1.98499134,3172.4,3171.7,0.001]
["bitfinex","ETHUSD",1767837860984,1.98499134,3172.4,3171.3,2.15547392]
["bitfinex","ETHUSD",1767837861187,1.98499134,3172.4,3171.1,6.13591404]
["bitfinex","ETHUSD",1767837861775,1.98499134,3172.2,3171.2,3.15337799]
["bitfinex","ETHUSD",1767837862084,3.6657948,3172.5,3171.3,2.15547392]
["bitfinex","ETHUSD",1767837862289,6.81788825,3172.5,3171.3,2.15547392]
["bitfinex","ETHUSD",1767837862593,8.80287959,3172.5,3171.3,2.15547392]
["bitfinex","ETHUSD",1767837862889,1.98499134,3172.4,3171.3,2.15547392]
["bitfinex","ETHUSD",1767837863186,1.98499134,3172.4,3171.5,2.15547392]
["bitfinex","ETHUSD",1767837863389,1.98499134,3172.4,3171.5,2.37417449]
["bitfinex","ETHUSD",1767837863898,1.98499134,3172.4,3171.3,2.15547392]
["bitfinex","ETHUSD",1767837864359,1.98499134,3172.2,3171.2,3.15333447]
["bitfinex","ETHUSD",1767837864558,1.98499134,3172.2,3171.3,3.15324366]
["bitfinex","ETHUSD",1767837865386,1.98499134,3172.2,3171.2,3.15334492]
["bitfinex","ETHUSD",1767837865886,1.98499134,3172.2,3171.3,3.15325453]
["bitfinex","ETHUSD",1767837866092,1.98499134,3172.2,3171.3,4.0197915]
["bitfinex","ETHUSD",1767837866291,1.98499134,3172.1,3171.3,0.86653697]
["bitfinex","ETHUSD",1767837866592,1.98499134,3172.1,3171.3,4.01981104]
["bitfinex","ETHUSD",1767837867290,1.98499134,3172.1,3171.3,0.86653697]
["bitfinex","ETHUSD",1767837867882,1.98499134,3172.1,3171.2,3.15332281]
["bitfinex","ETHUSD",1767837868086,1.98499134,3172.1,3171.1,2.15547392]
["bitfinex","ETHUSD",1767837868274,1.98499134,3172.1,3171.2,3.15335496]
["bitfinex","ETHUSD",1767837868473,1.98499134,3172.0,3171.2,3.15335496]
["bitfinex","ETHUSD",1767837869664,1.98499134,3172.0,3171.2,5.30882888]
["bitfinex","ETHUSD",1767837869864,1.98499134,3171.9,3171.1,3.15345785]
["bitfinex","ETHUSD",1767837870095,1.98499134,3171.9,3171.1,5.30893177]
["bitfinex","ETHUSD",1767837870294,1.98499134,3171.9,3170.9,5.30911524]
["bitfinex","ETHUSD",1767837870499,1.98499134,3171.7,3170.9,0.84628783]
["bitfinex","ETHUSD",1767837870704,1.98499134,3171.7,3170.8,5.30922943]
["bitfinex","ETHUSD",1767837871697,1.98499134,3171.7,3171.5,0.001]
["bitfinex","ETHUSD",1767837871871,1.98499134,3171.7,3170.8,5.30920459]
["bitfinex","ETHUSD",1767837872070,1.98499134,3171.7,3170.9,3.15366961]
["bitfinex","ETHUSD",1767837872270,1.97273789,3171.6,3170.8,5.30921113]
["bitfinex","ETHUSD",1767837872496,1.97273789,3171.5,3170.8,5.30921113]
["bitfinex","ETHUSD",1767837872684,1.97273789,3171.5,3170.7,3.15387046]
["bitfinex","ETHUSD",1767837872884,1.97273789,3171.5,3170.6,5.2836185]
["bitfinex","ETHUSD",1767837873278,1.97273789,3171.5,3170.6,3.15391149]
["bitfinex","ETHUSD",1767837873590,1.97273789,3171.3,3170.5,3.15404068]
["bitfinex","ETHUSD",1767837873901,1.97273789,3171.3,3169.9,2.12970701]
["bitfinex","ETHUSD",1767837874090,1.97273789,3171.3,3170.0,2.12970701]
["bitfinex","ETHUSD",1767837874276,1.97273789,3171.1,3170.0,2.12970701]
["bitfinex","ETHUSD",1767837874470,1.97273789,3170.7,3170.0,2.12970701]
["bitfinex","ETHUSD",1767837874675,1.97273789,3170.6,3169.6,2.12970701]
["bitfinex","ETHUSD",1767837874899,1.97273789,3170.6,3169.8,2.12970701]
["bitfinex","ETHUSD",1767837875099,2.79973789,3170.8,3170.0,5.28419831]
["bitfinex","ETHUSD",1767837875301,0.827,3170.8,3170.1,2.12970701]
["bitfinex","ETHUSD",1767837875598,0.827,3170.8,3170.1,2.16125175]
["bitfinex","ETHUSD",1767837875802,2.79973789,3170.8,3170.1,2.16125175]
["bitfinex","ETHUSD",1767837876007,0.827,3170.8,3170.2,2.16125076]
["bitfinex","ETHUSD",1767837876201,1.97273789,3171.2,3170.2,2.16125076]
["bitfinex","ETHUSD",1767837876505,1.33957233,3171.4,3170.5,2.12970701]
["bitfinex","ETHUSD",1767837876709,2.48531022,3171.4,3170.5,2.12970701]
["bitfinex","ETHUSD",1767837877076,1.97273789,3171.3,3170.5,2.12970701]
["bitfinex","ETHUSD",1767837877303,1.97273789,3171.3,3170.6,2.16124678]
["bitfinex","ETHUSD",1767837877699,1.97273789,3171.3,3170.6,2.12970701]
["bitfinex","ETHUSD",1767837878605,0.51257233,3171.4,3170.7,3.18541646]
["bitfinex","ETHUSD",1767837878901,2.80073789,3171.5,3170.7,3.18541646]
["bitfinex","ETHUSD",1767837879098,2.80073789,3171.5,3170.8,2.12970701]
["bitfinex","ETHUSD",1767837879302,2.80073789,3171.5,3170.7,3.18541646]
["bitfinex","ETHUSD",1767837879303,0.828,3171.5,3171.0,2.12970701]
["bitfinex","ETHUSD",1767837879502,1.97273789,3171.7,3171.0,2.12970701]
["bitfinex","ETHUSD",1767837879733,1.97273789,3171.6,3171.0,2.12970701]
["bitfinex","ETHUSD",1767837879912,1.97273789,3171.6,3170.8,2.12970701]
["bitfinex","ETHUSD",1767837881295,1.97273789,3171.6,3170.9,3.15367876]
["bitfinex","ETHUSD",1767837881498,1.97273789,3171.6,3170.8,5.28345332]
["bitfinex","ETHUSD",1767837882108,2.25281168,3171.6,3170.8,5.28345332]
["bitfinex","ETHUSD",1767837883008,2.25281168,3171.6,3170.9,2.12970701]
["bitfinex","ETHUSD",1767837884316,2.25281168,3171.6,3170.9,5.28332839]
["bitfinex","ETHUSD",1767837884518,1.97273789,3171.6,3171.0,2.12970701]
["bitfinex","ETHUSD",1767837885216,1.97273789,3172.0,3171.0,2.12970701]
["bitfinex","ETHUSD",1767837885415,0.002,3172.1,3171.4,2.12970701]
["bitfinex","ETHUSD",1767837885829,1.97473789,3172.1,3171.4,2.12970701]
["bitfinex","ETHUSD",1767837886618,1.97473789,3172.1,3171.4,5.2828709]
["bitfinex","ETHUSD",1767837887017,2.3,3171.8,3171.4,5.2828709]
["bitfinex","ETHUSD",1767837887250,2.3,3171.8,3171.4,6.12649462]
["bitfinex","ETHUSD",1767837887723,1.97473789,3172.1,3171.6,2.12970701]
["bitfinex","ETHUSD",1767837887724,0.002,3172.1,3171.6,2.12970701]
["bitfinex","ETHUSD",1767837888510,2.80273789,3172.4,3171.7,5.28259032]
["bitfinex","ETHUSD",1767837888697,2.80273789,3172.4,3171.8,0.52825903]
["bitfinex","ETHUSD",1767837890327,0.83,3172.4,3171.8,2.65796604]
["bitfinex","ETHUSD",1767837890529,0.002,3172.4,3171.9,3.15268451]
["bitfinex","ETHUSD",1767837890721,0.002,3172.4,3172.0,2.12970701]
["bitfinex","ETHUSD",1767837891428,1.97273789,3172.8,3172.1,2.12970701]
["bitfinex","ETHUSD",1767837891731,1.97273789,3172.8,3172.2,2.12970701]
["bitfinex","ETHUSD",1767837892724,1.97273789,3172.8,3171.9,6.30536902]
["bitfinex","ETHUSD",1767837892725,1.97273789,3172.8,3172.0,2.12970701]
["bitfinex","ETHUSD",1767837894534,0.828,3172.9,3172.0,2.12970701]
["bitfinex","ETHUSD",1767837894746,0.828,3172.9,3172.2,2.12970701]
["bitfinex","ETHUSD",1767837895326,1.97273789,3173.2,3172.2,2.12970701]
["bitfinex","ETHUSD",1767837895637,1.97273789,3173.2,3172.4,2.12970701]
["bitfinex","ETHUSD",1767837895939,0.827,3173.3,3172.4,2.12970701]
["bitfinex","ETHUSD",1767837896936,1.97273789,3173.2,3172.3,0.001]
["bitfinex","ETHUSD",1767837897115,1.97473789,3172.9,3172.4,3.1521824]
["bitfinex","ETHUSD",1767837899232,1.97473789,3172.9,3172.3,3.15328509]
["bitfinex","ETHUSD",1767837899633,1.97473789,3172.9,3172.3,6.30557207]
["bitfinex","ETHUSD",1767837901748,1.97473789,3172.9,3172.3,3.15328509]
["bitfinex","ETHUSD",1767837902351,1.97473789,3172.9,3172.3,6.30557207]
["bitfinex","ETHUSD",1767837902821,0.002,3172.9,3172.4,1.93514221]
["bitfinex","ETHUSD",1767837903017,2.87228138,3173.3,3172.6,1.93514221]
["bitfinex","ETHUSD",1767837903224,2.04528138,3173.3,3172.6,1.93514221]
["bitfinex","ETHUSD",1767837903732,2.04528138,3173.3,3172.3,10.30138696]
["bitfinex","ETHUSD",1767837904029,2.04528138,3173.3,3172.3,7.14909998]
["bitfinex","ETHUSD",1767837904219,2.04528138,3173.3,3172.4,1.22365923]
["bitfinex","ETHUSD",1767837904551,2.04528138,3173.3,3172.4,3.15880144]
["bitfinex","ETHUSD",1767837906154,2.04528138,3173.3,3172.5,6.3041765]
["bitfinex","ETHUSD",1767837906457,2.04528138,3173.3,3172.6,1.96666209]
["bitfinex","ETHUSD",1767837907113,2.04528138,3173.3,3172.5,6.3041765]
["bitfinex","ETHUSD",1767837907316,2.04528138,3173.3,3172.6,1.02899779]
["bitfinex","ETHUSD",1767837909051,2.04528138,3173.6,3172.7,8.23892131]
["bitfinex","ETHUSD",1767837909221,2.04528138,3173.6,3172.8,1.93514221]
["bitfinex","ETHUSD",1767837909620,0.002,3173.0,3172.8,1.93514221]
["bitfinex","ETHUSD",1767837909930,2.04528138,3173.2,3172.7,6.3037791]
["bitfinex","ETHUSD",1767837910334,2.04528138,3173.2,3172.7,7.23057101]
["bitfinex","ETHUSD",1767837911719,0.002,3173.3,3172.7,9.16571322]
["bitfinex","ETHUSD",1767837913044,2.04728138,3173.3,3172.7,6.01382367]
["bitfinex","ETHUSD",1767837913246,2.04728138,3173.3,3172.7,5.08703176]
["bitfinex","ETHUSD",1767837916146,2.04728138,3173.3,3172.7,8.23892131]
["bitfinex","ETHUSD",1767837916846,2.04728138,3173.3,3172.7,5.08703176]
["bitfinex","ETHUSD",1767837919647,2.04728138,3173.3,3172.6,3.15194665]
["bitfinex","ETHUSD",1767837920043,2.04728138,3173.3,3172.5,3.15208825]
["bitfinex","ETHUSD",1767837920223,2.04528138,3173.2,3172.3,3.15322036]
["bitfinex","ETHUSD",1767837920555,2.04528138,3173.1,3172.3,0.001]
["bitfinex","ETHUSD",1767837921155,2.04528138,3173.1,3172.3,3.15327805]
["bitfinex","ETHUSD",1767837921537,2.04528138,3173.1,3172.3,0.001]
["bitfinex","ETHUSD",1767837922061,2.04528138,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1767837922254,2.04528138,3172.9,3172.3,0.001]
["bitfinex","ETHUSD",1767837923453,0.002,3173.0,3172.3,1.93614221]
["bitfinex","ETHUSD",1767837923839,2.04728138,3173.0,3172.3,1.93614221]
["bitfinex","ETHUSD",1767837924860,2.04728138,3173.0,3172.3,5.08842865]
["bitfinex","ETHUSD",1767837925049,2.04528138,3172.9,3172.3,5.08842865]
["bitfinex","ETHUSD",1767837926057,0.002,3173.3,3172.4,1.96666408]
["bitfinex","ETHUSD",1767837926630,0.002,3173.3,3172.4,1.93514221]
["bitfinex","ETHUSD",1767837926839,2.04728138,3173.3,3172.6,1.93514221]
["bitfinex","ETHUSD",1767837928254,0.002,3173.3,3172.6,1.93514221]
["bitfinex","ETHUSD",1767837928457,0.002,3173.3,3172.8,1.93514221]
["bitfinex","ETHUSD",1767837929064,0.002,3173.3,3172.8,5.0869032]
["bitfinex","ETHUSD",1767837930365,2.04728138,3173.3,3172.7,3.97579636]
["bitfinex","ETHUSD",1767837930532,2.04728138,3173.3,3172.7,0.82393187]
["bitfinex","ETHUSD",1767837930727,2.04728138,3173.3,3172.3,0.001]
["bitfinex","ETHUSD",1767837930932,2.04528138,3173.2,3172.3,0.001]
["bitfinex","ETHUSD",1767837931161,2.04528138,3173.1,3172.3,0.001]
["bitfinex","ETHUSD",1767837933066,1.9742884,3173.0,3172.3,0.001]
["bitfinex","ETHUSD",1767837933563,1.9742884,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1767837933760,1.9742884,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1767837933970,1.9762884,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1767837934465,1.9762884,3172.8,3172.3,0.001]
["bitfinex","ETHUSD",1767837936562,1.9742884,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1767837937282,1.9742884,3172.6,3171.7,3.15285594]
["bitfinex","ETHUSD",1767837937482,1.9742884,3172.4,3171.0,2.03786186]
["bitfinex","ETHUSD",1767837937679,1.9742884,3172.2,3171.0,2.03786186]
["bitfinex","ETHUSD",1767837937982,1.9742884,3172.0,3170.8,2.03786186]
["bitfinex","ETHUSD",1767837938155,1.9742884,3172.0,3170.6,2.03786186]
["bitfinex","ETHUSD",1767837939479,1.9742884,3172.0,3170.5,3.15506408]
["bitfinex","ETHUSD",1767837939480,1.9742884,3172.0,3170.5,0.001]
["bitfinex","ETHUSD",1767837939766,1.9742884,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1767837939977,6.30576662,3171.7,3170.5,0.001]
["bitfinex","ETHUSD",1767837939978,1.9742884,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1767837941760,1.9742884,3171.3,3170.5,0.001]
["bitfinex","ETHUSD",1767837942962,1.9742884,3171.8,3170.5,2.03886186]
["bitfinex","ETHUSD",1767837943144,1.9742884,3171.6,3170.5,2.03886186]
["bitfinex","ETHUSD",1767837943346,1.9742884,3171.6,3170.7,2.03786186]
["bitfinex","ETHUSD",1767837943977,1.9742884,3171.6,3170.8,3.15377822]
["bitfinex","ETHUSD",1767837944581,1.9742884,3171.6,3170.7,2.03786186]
["bitfinex","ETHUSD",1767837944582,1.9742884,3171.5,3170.7,5.19170561]
["bitfinex","ETHUSD",1767837944780,1.9742884,3171.5,3170.6,3.15396824]
["bitfinex","ETHUSD",1767837945075,1.9742884,3171.5,3170.7,3.15386508]
["bitfinex","ETHUSD",1767837945382,2.8012884,3171.7,3170.8,2.06939964]
["bitfinex","ETHUSD",1767837945562,0.59540907,3171.6,3170.8,2.06939964]
["bitfinex","ETHUSD",1767837945960,0.59540907,3171.6,3171.0,0.001]
["bitfinex","ETHUSD",1767837947453,0.59540907,3171.6,3171.0,2.03886186]
["bitfinex","ETHUSD",1767837947756,0.827,3171.7,3171.0,2.07039765]
["bitfinex","ETHUSD",1767837948160,0.827,3171.7,3171.1,3.15347986]
["bitfinex","ETHUSD",1767837948886,1.9742884,3172.2,3171.2,2.03786186]
["bitfinex","ETHUSD",1767837949380,1.9742884,3172.2,3171.3,0.0315328]
["bitfinex","ETHUSD",1767837949575,2.48693841,3172.2,3171.3,0.0315328]
["bitfinex","ETHUSD",1767837949777,2.48693841,3172.2,3171.2,2.03786186]
["bitfinex","ETHUSD",1767837949982,1.9742884,3172.1,3171.2,2.03786186]
["bitfinex","ETHUSD",1767837950772,1.9742884,3172.0,3171.2,5.19120142]
["bitfinex","ETHUSD",1767837951685,1.9742884,3172.4,3171.3,2.03786186]
["bitfinex","ETHUSD",1767837951891,0.83,3172.5,3171.4,2.03786186]
["bitfinex","ETHUSD",1767837952179,0.83,3172.5,3171.6,2.03786186]
["bitfinex","ETHUSD",1767837953057,0.83,3172.5,3171.8,2.03786186]
["bitfinex","ETHUSD",1767837954993,0.002,3172.5,3171.8,2.03786186]
["bitfinex","ETHUSD",1767837955187,0.002,3172.5,3172.0,2.03786186]
["bitfinex","ETHUSD",1767837955390,0.002,3172.5,3172.1,2.03786186]
["bitfinex","ETHUSD",1767837955567,0.002,3172.8,3172.1,2.03786186]
["bitfinex","ETHUSD",1767837957081,0.002,3172.8,3172.0,0.83432309]
["bitfinex","ETHUSD",1767837957082,0.002,3173.1,3172.3,2.03786186]
["bitfinex","ETHUSD",1767837957392,0.002,3173.3,3172.5,2.03786186]
["bitfinex","ETHUSD",1767837957603,1.9762884,3173.3,3172.5,2.03786186]
["bitfinex","ETHUSD",1767837959097,1.9762884,3173.3,3172.6,3.1519889]
["bitfinex","ETHUSD",1767837960175,0.002,3173.0,3172.6,3.1519889]
["bitfinex","ETHUSD",1767837960894,0.002,3173.0,3172.6,3.98617948]
["bitfinex","ETHUSD",1767837961292,0.002,3173.0,3172.6,0.83419058]
["bitfinex","ETHUSD",1767837961670,0.002,3173.0,3172.6,9.17601658]
["bitfinex","ETHUSD",1767837961867,0.002,3173.3,3172.7,2.03786186]
["bitfinex","ETHUSD",1767837962596,1.85101342,3173.3,3172.6,0.83419058]
["bitfinex","ETHUSD",1767837962782,1.85101342,3173.3,3172.5,1.8254011]
["bitfinex","ETHUSD",1767837963190,1.85101342,3173.3,3172.6,3.15198605]
["bitfinex","ETHUSD",1767837966793,1.85101342,3173.3,3172.6,8.12937605]
["bitfinex","ETHUSD",1767837966995,0.002,3173.3,3172.7,1.8254011]
["bitfinex","ETHUSD",1767837967682,0.002,3173.3,3172.8,4.97719131]
["bitfinex","ETHUSD",1767837968510,0.002,3173.3,3172.8,5.79009879]
["bitfinex","ETHUSD",1767837970589,3.1529063,3173.7,3172.9,1.856918]
["bitfinex","ETHUSD",1767837970590,1.85101342,3173.7,3172.9,1.856918]
["bitfinex","ETHUSD",1767837970914,1.85101342,3173.7,3172.8,5.79009879]
["bitfinex","ETHUSD",1767837971209,1.84901342,3173.6,3172.8,3.96469769]
["bitfinex","ETHUSD",1767837971989,1.84901342,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1767837972196,0.002,3173.0,3172.9,2.19151615]
["bitfinex","ETHUSD",1767837972389,0.002,3173.3,3172.9,0.36611505]
["bitfinex","ETHUSD",1767837972591,1.84901342,3173.2,3172.9,0.36611505]
["bitfinex","ETHUSD",1767837973021,0.002,3173.3,3173.0,3.15159155]
["bitfinex","ETHUSD",1767837973227,1.85101342,3173.3,3173.0,3.15159155]
["bitfinex","ETHUSD",1767837973528,0.002,3173.3,3173.0,3.15159155]
["bitfinex","ETHUSD",1767837975725,0.002,3173.3,3173.1,1.8254011]
["bitfinex","ETHUSD",1767837977361,0.002,3173.3,3173.0,7.11340849]
["bitfinex","ETHUSD",1767837978625,0.002,3173.3,3173.0,8.93880959]
["bitfinex","ETHUSD",1767837979134,1.85101342,3173.7,3173.0,8.93880959]
["bitfinex","ETHUSD",1767837980431,1.85101342,3173.7,3173.0,5.78721804]
["bitfinex","ETHUSD",1767837982103,1.85101342,3173.7,3173.0,2.63562649]
["bitfinex","ETHUSD",1767837982306,1.85101342,3173.7,3173.0,4.97697184]
["bitfinex","ETHUSD",1767837983842,1.85101342,3173.7,3173.0,1.8254011]
["bitfinex","ETHUSD",1767837984207,0.002,3173.4,3173.0,1.8254011]
["bitfinex","ETHUSD",1767837984432,0.002,3173.4,3173.0,4.97697069]
["bitfinex","ETHUSD",1767837989509,0.002,3173.4,3172.9,0.36611505]
["bitfinex","ETHUSD",1767837989709,0.002,3173.4,3173.0,3.15157272]
["bitfinex","ETHUSD",1767837989905,0.002,3173.4,3173.0,3.68588161]
["bitfinex","ETHUSD",1767837991450,0.002,3173.4,3173.0,5.51128271]
["bitfinex","ETHUSD",1767837992938,0.002,3173.4,3173.0,8.66287426]
["bitfinex","ETHUSD",1767837993547,0.002,3173.4,3173.0,5.51128271]
["bitfinex","ETHUSD",1767837994648,0.002,3173.4,3173.0,8.66287426]
["bitfinex","ETHUSD",1767837995350,3.15064666,3174.0,3173.0,8.66287426]
["bitfinex","ETHUSD",1767837995351,0.002,3174.2,3173.4,1.83078608]
["bitfinex","ETHUSD",1767837995940,1.8529444,3174.5,3173.7,1.83078608]
["bitfinex","ETHUSD",1767837996623,0.002,3174.6,3173.7,1.83078608]
["bitfinex","ETHUSD",1767837996824,0.002,3174.6,3174.2,1.83078608]
["bitfinex","ETHUSD",1767837997045,0.002,3174.6,3174.2,1.82878609]
["bitfinex","ETHUSD",1767837997359,1.8529444,3174.9,3174.3,1.83078608]
["bitfinex","ETHUSD",1767837997919,0.002,3175.0,3174.4,1.83078608]
["bitfinex","ETHUSD",1767838000338,1.8529444,3175.4,3174.7,1.83078608]
["bitfinex","ETHUSD",1767838000543,1.8529444,3175.6,3174.9,1.83078608]
["bitfinex","ETHUSD",1767838001352,0.002,3175.7,3174.9,1.83078608]
["bitfinex","ETHUSD",1767838002326,1.8549444,3176.0,3175.4,1.83078608]
["bitfinex","ETHUSD",1767838002631,2.04043884,3176.0,3175.4,1.83078608]
["bitfinex","ETHUSD",1767838003037,2.04043884,3176.0,3175.4,6.53557368]
["bitfinex","ETHUSD",1767838003038,0.002,3176.0,3175.4,6.53557368]
["bitfinex","ETHUSD",1767838003238,1.8529444,3176.4,3175.6,1.83078608]
["bitfinex","ETHUSD",1767838003634,1.8529444,3176.4,3175.1,1.83078608]
["bitfinex","ETHUSD",1767838003835,1.8529444,3176.4,3174.9,1.83078608]
["bitfinex","ETHUSD",1767838004158,1.8529444,3176.4,3175.0,1.83078608]
["bitfinex","ETHUSD",1767838004328,1.8529444,3176.2,3175.0,4.98032333]
["bitfinex","ETHUSD",1767838004945,1.8529444,3176.2,3175.0,1.83078608]
["bitfinex","ETHUSD",1767838006260,1.8529444,3176.0,3175.0,1.83078608]
["bitfinex","ETHUSD",1767838008158,1.8529444,3176.0,3174.8,1.83078608]
["bitfinex","ETHUSD",1767838008365,1.8529444,3175.8,3174.8,1.83078608]
["bitfinex","ETHUSD",1767838008560,6.2974275,3175.9,3174.7,3.14987042]
["bitfinex","ETHUSD",1767838008561,1.8529444,3175.6,3174.7,3.14987042]
["bitfinex","ETHUSD",1767838008759,1.8529444,3175.6,3174.7,4.9806565]
["bitfinex","ETHUSD",1767838009062,1.8529444,3175.6,3174.8,1.83078608]
["bitfinex","ETHUSD",1767838010654,1.8529444,3175.5,3174.8,1.83078608]
["bitfinex","ETHUSD",1767838010962,1.8529444,3175.3,3174.6,1.83078608]
["bitfinex","ETHUSD",1767838011784,1.8529444,3175.3,3174.1,1.83078608]
["bitfinex","ETHUSD",1767838012078,1.8529444,3175.3,3174.2,4.98118604]
["bitfinex","ETHUSD",1767838012287,0.50019646,3175.4,3174.6,1.83078608]
["bitfinex","ETHUSD",1767838012649,2.35314086,3175.4,3174.6,1.83078608]
["bitfinex","ETHUSD",1767838012945,2.35314086,3175.4,3174.7,1.86228511]
["bitfinex","ETHUSD",1767838013146,0.002,3175.7,3174.7,1.83078608]
["bitfinex","ETHUSD",1767838013369,1.8549444,3175.7,3174.7,1.83078608]
["bitfinex","ETHUSD",1767838013569,5.00394714,3175.7,3174.7,1.83078608]
["bitfinex","ETHUSD",1767838014477,0.002,3175.7,3174.7,1.83078608]
["bitfinex","ETHUSD",1767838014780,0.002,3175.7,3175.1,1.83078608]
["bitfinex","ETHUSD",1767838017784,0.002,3175.7,3175.2,1.83078608]
["bitfinex","ETHUSD",1767838019267,0.002,3175.7,3175.3,0.03149308]
["bitfinex","ETHUSD",1767838019468,0.002,3175.7,3175.3,1.86227916]
["bitfinex","ETHUSD",1767838019668,0.002,3175.7,3175.3,1.83078608]
["bitfinex","ETHUSD",1767838021863,0.002,3175.7,3175.1,5.47833361]
["bitfinex","ETHUSD",1767838022187,0.002,3175.7,3175.1,2.32883188]
["bitfinex","ETHUSD",1767838022360,0.002,3175.7,3175.1,5.47833427]
["bitfinex","ETHUSD",1767838023776,0.002,3175.7,3175.1,2.32883188]
["bitfinex","ETHUSD",1767838024297,1.74701523,3175.7,3175.1,0.4980458]
["bitfinex","ETHUSD",1767838024796,1.74701523,3175.7,3174.9,0.001]
["bitfinex","ETHUSD",1767838024991,1.74701523,3175.7,3174.2,1.74512676]
["bitfinex","ETHUSD",1767838025591,1.74501523,3175.5,3174.1,3.15047084]
["bitfinex","ETHUSD",1767838025792,1.74501523,3175.5,3174.0,5.75522339]
["bitfinex","ETHUSD",1767838025992,1.74501523,3175.5,3174.1,1.74512676]
["bitfinex","ETHUSD",1767838026168,9.44703363,3175.6,3174.0,4.01009663]
["bitfinex","ETHUSD",1767838026169,1.74501523,3175.3,3174.3,1.74512676]
["bitfinex","ETHUSD",1767838027307,2.86422012,3175.4,3174.5,1.74512676]
["bitfinex","ETHUSD",1767838027599,1.74501523,3175.4,3174.5,1.77662778]
["bitfinex","ETHUSD",1767838027778,2.57201523,3175.6,3174.6,1.74512676]
["bitfinex","ETHUSD",1767838027977,2.57201523,3175.6,3174.8,1.74512676]
["bitfinex","ETHUSD",1767838028180,1.74501523,3175.6,3174.9,1.77662381]
["bitfinex","ETHUSD",1767838028379,1.74501523,3175.5,3174.9,1.77662381]
["bitfinex","ETHUSD",1767838028990,1.74501523,3175.5,3174.7,1.74512676]
["bitfinex","ETHUSD",1767838029309,3.63862229,3175.6,3174.7,4.89502596]
["bitfinex","ETHUSD",1767838029310,1.74501523,3175.4,3174.7,4.89502596]
["bitfinex","ETHUSD",1767838030498,1.74501523,3175.4,3174.7,1.74512676]
["bitfinex","ETHUSD",1767838031008,1.74501523,3175.4,3174.8,0.03149804]
["bitfinex","ETHUSD",1767838032201,1.74501523,3175.4,3174.7,4.89496462]
["bitfinex","ETHUSD",1767838032415,0.002,3175.1,3174.7,4.89496462]
["bitfinex","ETHUSD",1767838032703,0.002,3175.1,3174.8,0.03149804]
["bitfinex","ETHUSD",1767838033007,0.002,3175.1,3174.7,1.74512676]
["bitfinex","ETHUSD",1767838033370,0.002,3175.1,3174.6,3.15095691]
["bitfinex","ETHUSD",1767838033605,1.74701523,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838034413,1.74701523,3175.1,3174.6,3.15099693]
["bitfinex","ETHUSD",1767838035035,1.74701523,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838036276,0.002,3175.1,3174.6,1.74612676]
["bitfinex","ETHUSD",1767838036582,0.002,3175.1,3174.8,1.74512676]
["bitfinex","ETHUSD",1767838039387,0.002,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838039388,0.002,3175.1,3174.6,1.74612676]
["bitfinex","ETHUSD",1767838039582,1.74701523,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838044220,1.74501523,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1767838045321,1.74501523,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1767838045508,1.91971675,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1767838048617,1.74501523,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1767838051736,1.91971675,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1767838052140,0.17470152,3175.0,3174.6,1.82451983]
["bitfinex","ETHUSD",1767838052315,0.002,3175.1,3174.6,1.82451983]
["bitfinex","ETHUSD",1767838053319,0.002,3175.1,3174.7,1.82351983]
["bitfinex","ETHUSD",1767838057032,0.002,3175.1,3174.9,0.001]
["bitfinex","ETHUSD",1767838058306,0.002,3175.4,3175.1,1.82351983]
["bitfinex","ETHUSD",1767838059425,0.002,3175.7,3175.3,1.82351983]
["bitfinex","ETHUSD",1767838063938,0.002,3175.7,3175.3,4.9727645]
["bitfinex","ETHUSD",1767838064309,0.002,3175.7,3175.4,1.82351983]
["bitfinex","ETHUSD",1767838064640,0.002,3175.7,3175.3,0.81537453]
["bitfinex","ETHUSD",1767838064845,0.002,3175.7,3175.2,1.82351983]
["bitfinex","ETHUSD",1767838066939,0.002,3175.7,3174.9,1.82451983]
["bitfinex","ETHUSD",1767838066940,1.72106861,3175.7,3174.9,1.82451983]
["bitfinex","ETHUSD",1767838067640,1.72106861,3175.7,3174.9,0.001]
["bitfinex","ETHUSD",1767838067838,1.72106861,3175.7,3174.9,0.828]
["bitfinex","ETHUSD",1767838068212,1.71906861,3175.5,3174.9,0.828]
["bitfinex","ETHUSD",1767838068413,1.71906861,3175.5,3174.9,1.72313277]
["bitfinex","ETHUSD",1767838068614,1.71906861,3175.3,3174.9,4.87277469]
["bitfinex","ETHUSD",1767838069211,1.71906861,3175.3,3174.9,0.89613277]
["bitfinex","ETHUSD",1767838069415,1.71906861,3175.3,3174.9,0.001]
["bitfinex","ETHUSD",1767838070441,1.71906861,3175.3,3174.9,3.15069813]
["bitfinex","ETHUSD",1767838070813,1.71906861,3175.3,3174.9,0.03249705]
["bitfinex","ETHUSD",1767838071013,1.71906861,3175.3,3174.9,0.001]
["bitfinex","ETHUSD",1767838072033,0.002,3175.4,3174.9,0.001]
["bitfinex","ETHUSD",1767838072214,0.002,3175.4,3174.9,1.82451983]
["bitfinex","ETHUSD",1767838072844,0.002,3175.4,3174.9,4.97419902]
["bitfinex","ETHUSD",1767838073342,0.002,3175.4,3174.9,1.82451983]
["bitfinex","ETHUSD",1767838073549,0.002,3175.4,3174.9,4.97421282]
["bitfinex","ETHUSD",1767838074735,0.002,3175.4,3175.0,1.82351983]
["bitfinex","ETHUSD",1767838074956,0.002,3175.4,3175.0,4.97311383]
["bitfinex","ETHUSD",1767838075450,0.002,3175.4,3175.1,0.03149507]
["bitfinex","ETHUSD",1767838075631,0.002,3175.4,3175.0,4.97311383]
["bitfinex","ETHUSD",1767838076530,0.002,3175.4,3175.0,1.82351983]
["bitfinex","ETHUSD",1767838077820,1.72106861,3175.4,3174.9,0.001]
["bitfinex","ETHUSD",1767838078949,1.71906861,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1767838079130,1.71906861,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838083157,0.002,3175.4,3174.6,1.73346098]
["bitfinex","ETHUSD",1767838083341,5.0,3175.2,3174.6,1.73346098]
["bitfinex","ETHUSD",1767838083559,3.15122057,3175.4,3174.6,1.73346098]
["bitfinex","ETHUSD",1767838083774,0.48265802,3175.3,3174.6,1.73346098]
["bitfinex","ETHUSD",1767838086231,0.48265802,3175.3,3174.7,1.73246098]
["bitfinex","ETHUSD",1767838086445,0.002,3175.4,3174.9,1.73246098]
["bitfinex","ETHUSD",1767838086646,0.002,3175.4,3175.0,1.76395704]
["bitfinex","ETHUSD",1767838087466,0.002,3175.4,3175.0,1.73246098]
["bitfinex","ETHUSD",1767838090830,0.002,3175.4,3175.1,1.73246098]
["bitfinex","ETHUSD",1767838091029,0.002,3175.7,3175.2,1.73246098]
["bitfinex","ETHUSD",1767838092653,0.002,3175.7,3175.3,1.73246098]
["bitfinex","ETHUSD",1767838092875,0.002,3175.4,3175.3,1.73246098]
["bitfinex","ETHUSD",1767838093043,0.002,3175.7,3175.3,1.73246098]
["bitfinex","ETHUSD",1767838093760,5.002,3175.7,3175.3,1.73246098]
["bitfinex","ETHUSD",1767838104862,0.002,3175.4,3175.3,1.73246098]
["bitfinex","ETHUSD",1767838105040,5.002,3175.7,3175.3,1.73246098]
["bitfinex","ETHUSD",1767838110381,5.002,3175.7,3175.3,2.30097274]
["bitfinex","ETHUSD",1767838110566,0.002,3176.0,3175.4,1.73246098]
["bitfinex","ETHUSD",1767838110766,1.67535958,3176.5,3175.7,1.73246098]
["bitfinex","ETHUSD",1767838111274,4.82349493,3176.5,3175.7,1.73246098]
["bitfinex","ETHUSD",1767838111476,4.82532386,3176.7,3175.8,1.90570708]
["bitfinex","ETHUSD",1767838111682,1.67535958,3176.6,3175.8,1.90570708]
["bitfinex","ETHUSD",1767838112786,1.67535958,3176.6,3175.8,5.05450242]
["bitfinex","ETHUSD",1767838112964,1.67535958,3176.6,3175.9,1.70581347]
["bitfinex","ETHUSD",1767838114555,3.14995512,3176.7,3176.0,1.70581347]
["bitfinex","ETHUSD",1767838114556,0.002,3176.7,3176.0,1.70581347]
["bitfinex","ETHUSD",1767838114754,0.002,3176.7,3176.2,1.70581347]
["bitfinex","ETHUSD",1767838115789,0.002,3177.0,3176.3,1.70581347]
["bitfinex","ETHUSD",1767838115991,0.828,3177.3,3176.7,1.70581347]
["bitfinex","ETHUSD",1767838116154,0.002,3177.3,3176.7,1.70581347]
["bitfinex","ETHUSD",1767838116357,0.002,3177.3,3176.7,1.87639482]
["bitfinex","ETHUSD",1767838116557,2.5831365,3177.7,3177.0,1.70581347]
["bitfinex","ETHUSD",1767838118369,5.73008971,3177.7,3177.0,1.70581347]
["bitfinex","ETHUSD",1767838119387,2.5831365,3177.7,3177.0,1.70581347]
["bitfinex","ETHUSD",1767838120091,1.7571365,3177.6,3176.3,1.70581347]
["bitfinex","ETHUSD",1767838120289,1.7571365,3177.1,3176.3,1.70581347]
["bitfinex","ETHUSD",1767838120455,1.7571365,3177.1,3176.5,1.70581347]
["bitfinex","ETHUSD",1767838121511,1.7571365,3177.0,3176.2,1.70581347]
["bitfinex","ETHUSD",1767838122105,1.7571365,3177.0,3176.3,1.70581347]
["bitfinex","ETHUSD",1767838122406,1.7571365,3177.0,3176.3,4.85403853]
["bitfinex","ETHUSD",1767838123659,1.7571365,3177.0,3176.3,1.70581347]
["bitfinex","ETHUSD",1767838123889,1.7571365,3176.9,3176.3,1.70581347]
["bitfinex","ETHUSD",1767838124499,1.7571365,3176.9,3176.0,3.14853438]
["bitfinex","ETHUSD",1767838124797,1.7571365,3176.9,3176.1,3.14850853]
["bitfinex","ETHUSD",1767838125027,1.7571365,3176.9,3176.0,4.85439563]
["bitfinex","ETHUSD",1767838125362,1.7571365,3176.9,3176.1,3.14848428]
["bitfinex","ETHUSD",1767838125793,1.7571365,3176.8,3176.1,3.14848428]
["bitfinex","ETHUSD",1767838125991,1.7571365,3176.8,3176.0,4.8543699]
["bitfinex","ETHUSD",1767838126595,1.7571365,3176.7,3175.8,5.85384654]
["bitfinex","ETHUSD",1767838126895,1.7571365,3176.7,3175.9,3.14868345]
["bitfinex","ETHUSD",1767838127061,1.7571365,3176.7,3175.9,4.85449692]
["bitfinex","ETHUSD",1767838127257,1.7571365,3176.7,3175.6,3.14900846]
["bitfinex","ETHUSD",1767838127258,1.7571365,3176.6,3175.6,3.14900846]
["bitfinex","ETHUSD",1767838127613,1.7571365,3176.6,3175.6,4.85482193]
["bitfinex","ETHUSD",1767838127820,1.7571365,3176.5,3175.6,4.85482193]
["bitfinex","ETHUSD",1767838128189,1.7571365,3176.5,3175.6,8.00383314]
["bitfinex","ETHUSD",1767838128388,1.7571365,3176.5,3175.7,1.70581347]
["bitfinex","ETHUSD",1767838128691,1.7571365,3176.5,3175.5,1.70581347]
["bitfinex","ETHUSD",1767838128692,1.7571365,3176.4,3175.5,1.70581347]
["bitfinex","ETHUSD",1767838129033,1.7571365,3176.4,3175.2,1.70581347]
["bitfinex","ETHUSD",1767838129183,1.7571365,3176.4,3175.5,4.85486812]
["bitfinex","ETHUSD",1767838130098,1.7571365,3176.3,3175.3,4.85506606]
["bitfinex","ETHUSD",1767838130645,1.7571365,3176.1,3174.9,4.85645487]
["bitfinex","ETHUSD",1767838130800,1.7571365,3176.1,3175.0,1.70581347]
["bitfinex","ETHUSD",1767838131931,6.2972292,3176.0,3175.0,1.70581347]
["bitfinex","ETHUSD",1767838132133,1.7571365,3175.9,3175.0,1.70581347]
["bitfinex","ETHUSD",1767838134116,1.7571365,3175.8,3175.1,1.70581347]
["bitfinex","ETHUSD",1767838134331,1.7571365,3175.8,3175.2,1.70581347]
["bitfinex","ETHUSD",1767838134835,0.826,3176.1,3175.4,1.70581347]
["bitfinex","ETHUSD",1767838135037,0.826,3176.1,3175.5,1.73730457]
["bitfinex","ETHUSD",1767838135246,0.826,3176.1,3175.5,1.70581347]
["bitfinex","ETHUSD",1767838138157,0.826,3176.1,3175.6,1.70581347]
["bitfinex","ETHUSD",1767838138554,4.90538522,3176.4,3175.6,1.70581347]
["bitfinex","ETHUSD",1767838138758,2.38477033,3176.3,3175.6,1.70581347]
["bitfinex","ETHUSD",1767838138964,1.7571365,3176.3,3175.6,1.70581347]
["bitfinex","ETHUSD",1767838139168,1.7571365,3176.3,3175.6,1.73730358]
["bitfinex","ETHUSD",1767838139376,1.7571365,3176.3,3175.6,1.70581347]
["bitfinex","ETHUSD",1767838139647,1.7571365,3176.3,3175.6,4.85481708]
["bitfinex","ETHUSD",1767838139834,1.7571365,3176.3,3175.7,1.73730259]
["bitfinex","ETHUSD",1767838140030,1.7571365,3176.3,3175.7,2.54084421]
["bitfinex","ETHUSD",1767838140621,0.002,3176.0,3175.7,2.54084421]
["bitfinex","ETHUSD",1767838140821,0.002,3176.0,3175.7,2.50935509]
["bitfinex","ETHUSD",1767838141045,0.002,3176.0,3175.5,3.1491081]
["bitfinex","ETHUSD",1767838141046,0.002,3176.0,3175.5,4.85486447]
["bitfinex","ETHUSD",1767838141252,0.002,3176.0,3175.6,4.85481078]
["bitfinex","ETHUSD",1767838141420,0.002,3176.0,3175.4,1.70581347]
["bitfinex","ETHUSD",1767838141622,1.7591365,3176.0,3175.4,1.70581347]
["bitfinex","ETHUSD",1767838142350,1.7591365,3176.0,3175.3,3.15027149]
["bitfinex","ETHUSD",1767838142555,1.7591365,3176.0,3175.4,3.14920825]
["bitfinex","ETHUSD",1767838143766,0.002,3176.0,3175.5,1.69330662]
["bitfinex","ETHUSD",1767838145257,0.002,3176.0,3175.7,1.66181552]
["bitfinex","ETHUSD",1767838146138,0.002,3176.0,3175.3,2.51096588]
["bitfinex","ETHUSD",1767838146139,1.63755513,3176.0,3175.3,2.51096588]
["bitfinex","ETHUSD",1767838146350,1.63755513,3176.0,3175.3,2.48881552]
["bitfinex","ETHUSD",1767838146666,0.002,3176.0,3175.4,1.66181552]
["bitfinex","ETHUSD",1767838146865,0.002,3176.0,3175.6,1.66181552]
["bitfinex","ETHUSD",1767838147160,0.002,3176.0,3175.8,1.66181552]
["bitfinex","ETHUSD",1767838147542,0.002,3176.0,3175.7,0.79600004]
["bitfinex","ETHUSD",1767838147748,1.55737183,3176.0,3175.4,1.53612607]
["bitfinex","ETHUSD",1767838148051,1.55737183,3176.0,3174.6,1.53712607]
["bitfinex","ETHUSD",1767838149240,1.55537183,3175.8,3174.7,3.14987651]
["bitfinex","ETHUSD",1767838149446,1.55537183,3175.8,3174.6,4.68708964]
["bitfinex","ETHUSD",1767838151040,1.55537183,3175.6,3174.6,4.68708964]
["bitfinex","ETHUSD",1767838151237,1.55537183,3175.6,3174.6,7.83709279]
["bitfinex","ETHUSD",1767838151441,0.826,3175.8,3174.9,1.53712607]
["bitfinex","ETHUSD",1767838151442,2.38137183,3175.8,3174.9,1.53712607]
["bitfinex","ETHUSD",1767838152344,5.53020568,3175.8,3174.9,1.53712607]
["bitfinex","ETHUSD",1767838153064,0.826,3175.8,3175.1,1.53612607]
["bitfinex","ETHUSD",1767838153373,0.826,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767838153673,0.002,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767838155074,2.11058734,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767838155473,0.002,3175.7,3175.2,1.53712607]
["bitfinex","ETHUSD",1767838155674,0.002,3175.7,3175.2,1.56862014]
["bitfinex","ETHUSD",1767838156358,0.002,3176.0,3175.7,1.53612607]
["bitfinex","ETHUSD",1767838157104,0.002,3176.0,3175.2,0.001]
["bitfinex","ETHUSD",1767838157105,0.002,3176.0,3175.8,4.68493896]
["bitfinex","ETHUSD",1767838157393,1.55537183,3176.6,3175.9,1.53612607]
["bitfinex","ETHUSD",1767838159894,1.55537183,3176.6,3176.0,3.1486146]
["bitfinex","ETHUSD",1767838160058,1.55537183,3176.6,3176.0,4.68474067]
["bitfinex","ETHUSD",1767838160263,1.55537183,3176.8,3176.1,1.53612607]
["bitfinex","ETHUSD",1767838162195,1.55537183,3176.8,3176.1,4.68461655]
["bitfinex","ETHUSD",1767838162395,1.55537183,3176.8,3176.1,5.32650807]
["bitfinex","ETHUSD",1767838162726,1.55537183,3176.8,3176.1,2.17801759]
["bitfinex","ETHUSD",1767838162871,1.55537183,3176.8,3176.1,5.32652884]
["bitfinex","ETHUSD",1767838163197,1.55537183,3177.0,3176.2,1.53612607]
["bitfinex","ETHUSD",1767838163400,1.55537183,3177.0,3176.4,1.53612607]
["bitfinex","ETHUSD",1767838164176,1.55537183,3177.2,3176.4,1.53612607]
["bitfinex","ETHUSD",1767838164595,1.55537183,3177.2,3176.5,3.14811899]
["bitfinex","ETHUSD",1767838164898,1.55537183,3177.2,3176.5,4.68424506]
["bitfinex","ETHUSD",1767838165123,1.55537183,3177.2,3176.5,1.53612607]
["bitfinex","ETHUSD",1767838165987,0.002,3176.8,3176.5,1.90157956]
["bitfinex","ETHUSD",1767838169310,0.002,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767838169311,1.55737183,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767838178039,0.002,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1767838184024,0.002,3176.5,3176.4,1.49967069]
["bitfinex","ETHUSD",1767838194236,0.002,3176.8,3176.4,1.49967069]
["bitfinex","ETHUSD",1767838194401,0.002,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767838196951,1.52602973,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1767838198755,0.002,3176.8,3176.4,1.49967069]
["bitfinex","ETHUSD",1767838199823,0.002,3176.8,3176.4,4.64787686]
["bitfinex","ETHUSD",1767838200310,0.002,3176.8,3176.4,2.27929848]
["bitfinex","ETHUSD",1767838200640,0.002,3176.8,3176.4,0.78062779]
["bitfinex","ETHUSD",1767838201140,0.002,3176.5,3176.4,0.78062779]
["bitfinex","ETHUSD",1767838201440,0.002,3176.8,3176.4,0.78062779]
["bitfinex","ETHUSD",1767838203640,0.002,3176.8,3176.5,1.42267485]
["bitfinex","ETHUSD",1767838203837,0.002,3176.8,3176.6,0.53514852]
["bitfinex","ETHUSD",1767838206542,0.002,3176.8,3176.5,1.39119367]
["bitfinex","ETHUSD",1767838210535,0.002,3176.8,3176.4,0.78062779]
["bitfinex","ETHUSD",1767838212619,0.002,3176.8,3176.2,3.14838638]
["bitfinex","ETHUSD",1767838212620,1.4999787,3176.7,3175.6,4.54019243]
["bitfinex","ETHUSD",1767838212913,0.828,3176.8,3175.9,1.39119367]
["bitfinex","ETHUSD",1767838212914,0.002,3176.5,3175.9,1.39119367]
["bitfinex","ETHUSD",1767838213118,0.002,3176.5,3176.0,1.39119367]
["bitfinex","ETHUSD",1767838213830,0.002,3176.5,3176.1,1.39119367]
["bitfinex","ETHUSD",1767838214250,0.002,3176.5,3176.2,1.42267783]
["bitfinex","ETHUSD",1767838214437,0.002,3176.5,3176.2,1.39119367]
["bitfinex","ETHUSD",1767838215830,0.002,3176.5,3176.0,3.14858642]
["bitfinex","ETHUSD",1767838216035,0.002,3176.5,3176.1,1.39119367]
["bitfinex","ETHUSD",1767838219727,0.002,3176.5,3176.1,4.53969429]
["bitfinex","ETHUSD",1767838219930,0.002,3176.5,3176.2,1.39119367]
["bitfinex","ETHUSD",1767838222069,0.002,3176.5,3176.2,4.53960558]
["bitfinex","ETHUSD",1767838222242,0.002,3176.5,3176.2,1.39119367]
["bitfinex","ETHUSD",1767838224154,0.002,3176.5,3176.3,1.39119367]
["bitfinex","ETHUSD",1767838224665,0.002,3176.8,3176.3,1.42267684]
["bitfinex","ETHUSD",1767838224869,0.828,3177.3,3176.5,6.080323]
["bitfinex","ETHUSD",1767838224870,0.002,3177.3,3176.5,6.080323]
["bitfinex","ETHUSD",1767838225049,0.002,3177.3,3176.6,1.39119367]
["bitfinex","ETHUSD",1767838225360,0.002,3177.3,3176.8,1.39119367]
["bitfinex","ETHUSD",1767838225555,0.002,3177.3,3176.8,4.53894544]
["bitfinex","ETHUSD",1767838226064,0.002,3177.3,3176.9,1.39119367]
["bitfinex","ETHUSD",1767838227566,0.002,3177.6,3177.0,4.53881721]
["bitfinex","ETHUSD",1767838227938,0.002,3177.6,3177.1,1.39119367]
["bitfinex","ETHUSD",1767838228141,0.002,3177.6,3177.1,2.15983862]
["bitfinex","ETHUSD",1767838228668,0.002,3177.6,3177.2,1.39119367]
["bitfinex","ETHUSD",1767838229937,0.002,3177.9,3177.4,1.39119367]
["bitfinex","ETHUSD",1767838230143,0.002,3177.9,3177.4,1.38919368]
["bitfinex","ETHUSD",1767838230368,0.002,3177.9,3177.6,1.39119367]
["bitfinex","ETHUSD",1767838231666,0.002,3178.2,3177.9,1.39119367]
["bitfinex","ETHUSD",1767838233338,0.002,3178.3,3177.9,4.53787687]
["bitfinex","ETHUSD",1767838233647,0.002,3178.3,3178.0,1.30412067]
["bitfinex","ETHUSD",1767838234052,0.002,3178.3,3178.1,1.30412067]
["bitfinex","ETHUSD",1767838234250,0.002,3178.6,3178.2,1.30412067]
["bitfinex","ETHUSD",1767838234452,0.002,3178.7,3178.2,1.30412067]
["bitfinex","ETHUSD",1767838234777,3.14747495,3179.2,3178.5,1.30412067]
["bitfinex","ETHUSD",1767838234778,1.33979649,3179.1,3178.5,1.30412067]
["bitfinex","ETHUSD",1767838235276,0.002,3179.2,3178.5,1.30412067]
["bitfinex","ETHUSD",1767838236072,0.002,3179.2,3178.7,1.30412067]
["bitfinex","ETHUSD",1767838237477,0.002,3179.2,3178.8,1.30412067]
["bitfinex","ETHUSD",1767838239866,0.002,3179.2,3178.7,0.75961989]
["bitfinex","ETHUSD",1767838240054,1.34179649,3179.2,3178.4,1.30412067]
["bitfinex","ETHUSD",1767838240253,1.34179649,3179.2,3178.5,4.45019768]
["bitfinex","ETHUSD",1767838240482,1.34179649,3179.2,3178.6,1.30412067]
["bitfinex","ETHUSD",1767838241493,0.002,3179.2,3178.6,1.30412067]
["bitfinex","ETHUSD",1767838242357,0.002,3179.2,3178.8,1.30412067]
["bitfinex","ETHUSD",1767838242662,0.002,3179.2,3178.9,1.30412067]
["bitfinex","ETHUSD",1767838244463,1.34179649,3179.2,3178.3,1.30412067]
["bitfinex","ETHUSD",1767838244788,1.34179649,3179.2,3178.4,4.45027898]
["bitfinex","ETHUSD",1767838247058,1.33979649,3179.1,3178.4,1.30412067]
["bitfinex","ETHUSD",1767838247256,1.33979649,3179.1,3178.4,2.14955062]
["bitfinex","ETHUSD",1767838247456,1.33979649,3179.1,3178.4,5.29574615]
["bitfinex","ETHUSD",1767838247883,1.33979649,3179.1,3178.4,2.14955062]
["bitfinex","ETHUSD",1767838248264,4.48536843,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1767838248578,1.33979649,3179.0,3178.2,4.45049537]
["bitfinex","ETHUSD",1767838248781,1.33979649,3179.0,3178.3,3.14632195]
["bitfinex","ETHUSD",1767838248950,1.33979649,3179.0,3178.2,4.45051854]
["bitfinex","ETHUSD",1767838249152,1.33979649,3179.0,3178.2,1.30412067]
["bitfinex","ETHUSD",1767838249360,1.33979649,3179.0,3178.2,4.45050159]
["bitfinex","ETHUSD",1767838251789,1.33979649,3179.0,3178.3,3.14632857]
["bitfinex","ETHUSD",1767838251968,1.33979649,3179.0,3178.3,4.45044924]
["bitfinex","ETHUSD",1767838252288,1.33979649,3179.0,3178.3,1.30412067]
["bitfinex","ETHUSD",1767838252653,1.33979649,3178.9,3178.3,1.30412067]
["bitfinex","ETHUSD",1767838252871,1.33979649,3178.9,3178.1,4.45059386]
["bitfinex","ETHUSD",1767838253073,1.33979649,3178.9,3178.1,5.29292477]
["bitfinex","ETHUSD",1767838253371,1.33979649,3178.9,3178.1,0.84233091]
["bitfinex","ETHUSD",1767838253562,1.33979649,3178.9,3178.0,0.826]
["bitfinex","ETHUSD",1767838253962,1.33979649,3178.8,3178.0,3.97262841]
["bitfinex","ETHUSD",1767838254775,1.33979649,3178.8,3178.0,8.42338218]
["bitfinex","ETHUSD",1767838254963,1.33979649,3178.8,3178.1,1.30412067]
["bitfinex","ETHUSD",1767838256070,1.33979649,3178.7,3178.0,0.826]
["bitfinex","ETHUSD",1767838256378,1.33979649,3178.7,3177.7,1.30412067]
["bitfinex","ETHUSD",1767838256561,1.33979649,3178.7,3177.8,0.24448038]
["bitfinex","ETHUSD",1767838256888,1.33979649,3178.7,3177.8,1.54860105]
["bitfinex","ETHUSD",1767838257083,1.33979649,3178.7,3177.9,3.14667217]
["bitfinex","ETHUSD",1767838257711,1.33979649,3178.7,3177.8,4.66391223]
["bitfinex","ETHUSD",1767838257987,1.33979649,3178.7,3177.6,4.45108087]
["bitfinex","ETHUSD",1767838258186,1.33979649,3178.6,3177.7,3.14693016]
["bitfinex","ETHUSD",1767838259602,1.33979649,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1767838259808,1.33979649,3178.6,3177.6,4.45110243]
["bitfinex","ETHUSD",1767838259986,1.33979649,3178.6,3177.7,1.30412067]
["bitfinex","ETHUSD",1767838260173,1.33979649,3178.4,3177.6,3.14698176]
["bitfinex","ETHUSD",1767838260380,1.33979649,3178.4,3177.5,4.48269197]
["bitfinex","ETHUSD",1767838260780,1.33979649,3178.4,3177.5,1.30412067]
["bitfinex","ETHUSD",1767838261699,1.33979649,3178.4,3177.6,1.30412067]
["bitfinex","ETHUSD",1767838262209,1.33979649,3178.4,3177.6,4.45113894]
["bitfinex","ETHUSD",1767838262988,1.25056149,3178.3,3177.6,4.45113894]
["bitfinex","ETHUSD",1767838263189,1.25056149,3178.3,3177.6,5.29357463]
["bitfinex","ETHUSD",1767838263617,4.39673576,3178.5,3177.7,1.25978275]
["bitfinex","ETHUSD",1767838263775,1.25056149,3178.4,3177.7,1.25978275]
["bitfinex","ETHUSD",1767838264518,1.25056149,3178.3,3177.7,1.25978275]
["bitfinex","ETHUSD",1767838264704,1.25056149,3178.3,3177.6,0.84243569]
["bitfinex","ETHUSD",1767838265007,1.25056149,3178.3,3177.6,2.10221844]
["bitfinex","ETHUSD",1767838265305,1.25056149,3178.3,3177.6,1.25978275]
["bitfinex","ETHUSD",1767838265498,1.25056149,3178.3,3177.4,2.08578275]
["bitfinex","ETHUSD",1767838265698,1.25056149,3178.3,3177.4,5.23299868]
["bitfinex","ETHUSD",1767838266580,4.39693002,3178.3,3177.4,5.23299868]
["bitfinex","ETHUSD",1767838266782,1.25056149,3178.2,3177.4,5.23299868]
["bitfinex","ETHUSD",1767838266982,1.25056149,3178.2,3177.5,0.52644719]
["bitfinex","ETHUSD",1767838268802,1.25056149,3178.2,3177.5,3.67355728]
["bitfinex","ETHUSD",1767838269206,1.25056149,3178.1,3177.5,0.52644719]
["bitfinex","ETHUSD",1767838271114,1.25056149,3178.1,3177.7,0.001]
["bitfinex","ETHUSD",1767838271909,1.25056149,3178.0,3177.7,0.001]
["bitfinex","ETHUSD",1767838273515,1.25056149,3177.9,3177.7,0.001]
["bitfinex","ETHUSD",1767838276727,4.39730255,3177.9,3177.3,1.25978275]
["bitfinex","ETHUSD",1767838277614,1.25056149,3177.8,3177.1,1.25978275]
["bitfinex","ETHUSD",1767838277816,1.25056149,3177.8,3177.0,0.85747623]
["bitfinex","ETHUSD",1767838278021,1.25056149,3177.8,3177.0,0.826]
["bitfinex","ETHUSD",1767838278218,1.25056149,3177.7,3177.0,0.826]
["bitfinex","ETHUSD",1767838278730,1.25056149,3177.7,3176.9,4.40747489]
["bitfinex","ETHUSD",1767838279229,1.25056149,3177.7,3177.0,1.25978275]
["bitfinex","ETHUSD",1767838279828,1.25056149,3177.6,3177.0,1.25978275]
["bitfinex","ETHUSD",1767838280021,1.25056149,3177.6,3176.8,1.25978275]
["bitfinex","ETHUSD",1767838280328,1.25056149,3177.6,3177.0,1.25978275]
["bitfinex","ETHUSD",1767838281697,4.39760306,3177.6,3177.0,1.25978275]
["bitfinex","ETHUSD",1767838282121,7.54464463,3177.6,3177.0,1.25978275]
["bitfinex","ETHUSD",1767838282441,4.39760306,3177.6,3176.9,1.25978275]
["bitfinex","ETHUSD",1767838282803,4.39760306,3177.6,3177.3,0.001]
["bitfinex","ETHUSD",1767838284033,1.25056149,3177.6,3177.3,0.001]
["bitfinex","ETHUSD",1767838284435,4.3976106,3177.6,3177.3,0.001]
["bitfinex","ETHUSD",1767838285017,4.39760409,3177.6,3177.3,0.001]
["bitfinex","ETHUSD",1767838285214,1.25056149,3177.5,3177.3,0.001]
["bitfinex","ETHUSD",1767838285420,1.25056149,3177.5,3176.7,1.25978275]
["bitfinex","ETHUSD",1767838286016,4.39778878,3177.4,3176.7,1.25978275]
["bitfinex","ETHUSD",1767838286226,4.39778878,3177.4,3175.0,0.62016991]
["bitfinex","ETHUSD",1767838286227,1.25056149,3177.3,3176.3,1.25978275]
["bitfinex","ETHUSD",1767838286426,1.25056149,3177.1,3176.3,1.25978275]
["bitfinex","ETHUSD",1767838287619,1.25056149,3177.1,3175.7,0.826]
["bitfinex","ETHUSD",1767838287945,1.25056149,3176.7,3175.1,1.25978275]
["bitfinex","ETHUSD",1767838288142,4.68465348,3176.8,3175.1,1.25978275]
["bitfinex","ETHUSD",1767838288143,1.25056149,3176.5,3175.1,1.25978275]
["bitfinex","ETHUSD",1767838288311,1.25056149,3176.3,3175.1,1.25978275]
["bitfinex","ETHUSD",1767838290342,1.25056149,3176.1,3175.1,1.25978275]
["bitfinex","ETHUSD",1767838290642,6.29683268,3176.2,3175.1,1.25978275]
["bitfinex","ETHUSD",1767838290643,1.25056149,3175.9,3175.1,1.25978275]
["bitfinex","ETHUSD",1767838290942,1.25056149,3175.9,3174.9,1.26078275]
["bitfinex","ETHUSD",1767838292041,1.25056149,3175.9,3174.9,4.41048483]
["bitfinex","ETHUSD",1767838292420,1.25805503,3175.7,3174.9,1.26078275]
["bitfinex","ETHUSD",1767838294324,1.25805503,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1767838294519,1.25805503,3175.6,3174.9,1.26078275]
["bitfinex","ETHUSD",1767838294936,1.25805503,3175.6,3174.9,4.41047844]
["bitfinex","ETHUSD",1767838295842,6.25805503,3175.6,3174.9,4.41047844]
["bitfinex","ETHUSD",1767838296143,1.25805503,3175.6,3174.9,4.41047844]
["bitfinex","ETHUSD",1767838297021,0.44068679,3175.7,3175.0,1.24915543]
["bitfinex","ETHUSD",1767838297347,1.25805503,3175.8,3175.1,1.24915543]
["bitfinex","ETHUSD",1767838299247,1.25805503,3176.5,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838299547,1.25805503,3176.3,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838300841,0.826,3176.4,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838300842,5.0,3176.0,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838301143,4.40659003,3176.1,3175.3,1.24915543]
["bitfinex","ETHUSD",1767838301354,1.69871403,3176.0,3175.3,1.24915543]
["bitfinex","ETHUSD",1767838301532,1.25805503,3175.9,3175.2,0.001]
["bitfinex","ETHUSD",1767838301732,1.25805503,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1767838303430,1.25805503,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767838304751,1.25805503,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767838305824,6.25805503,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767838306154,6.25805503,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1767838306332,6.25805503,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767838306534,1.25805503,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767838308364,1.69871403,3176.0,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838308660,2.08405503,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767838308829,1.25805503,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767838311063,6.25805503,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1767838311271,5.0,3175.6,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838312545,5.0,3175.6,3175.3,1.24915543]
["bitfinex","ETHUSD",1767838314273,1.25805503,3176.3,3175.4,1.24915543]
["bitfinex","ETHUSD",1767838314577,0.826,3176.2,3175.4,1.24915543]
["bitfinex","ETHUSD",1767838314746,2.08405503,3176.2,3175.4,1.24915543]
["bitfinex","ETHUSD",1767838314945,2.08405503,3176.2,3175.5,1.24915543]
["bitfinex","ETHUSD",1767838315371,2.08405503,3176.2,3175.5,1.73298525]
["bitfinex","ETHUSD",1767838315746,5.2325117,3176.2,3175.5,1.73298525]
["bitfinex","ETHUSD",1767838315945,1.25805503,3176.1,3175.5,1.73298525]
["bitfinex","ETHUSD",1767838316177,1.25805503,3176.1,3175.5,1.24915543]
["bitfinex","ETHUSD",1767838316675,1.25805503,3176.1,3175.3,0.43994892]
["bitfinex","ETHUSD",1767838316676,1.25805503,3176.1,3175.3,1.68910435]
["bitfinex","ETHUSD",1767838316976,1.25805503,3175.9,3175.3,0.43994892]
["bitfinex","ETHUSD",1767838317152,1.25805503,3175.9,3175.2,0.001]
["bitfinex","ETHUSD",1767838317352,1.25805503,3175.9,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838317553,1.25805503,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767838317868,1.26005503,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767838318365,0.002,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767838318583,0.002,3175.9,3175.5,0.44094489]
["bitfinex","ETHUSD",1767838319480,0.828,3175.9,3175.5,0.44094489]
["bitfinex","ETHUSD",1767838319680,0.828,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767838320181,2.08605503,3175.9,3175.2,0.001]
["bitfinex","ETHUSD",1767838320482,2.08605503,3175.9,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838320680,2.08405503,3175.8,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838320880,1.25805503,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767838321077,1.25805503,3175.7,3175.2,3.15039675]
["bitfinex","ETHUSD",1767838321278,0.826,3175.8,3175.3,0.31503968]
["bitfinex","ETHUSD",1767838321483,0.826,3175.8,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838323886,3.97486492,3175.8,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838324193,5.20116638,3175.8,3175.2,1.25015543]
["bitfinex","ETHUSD",1767838324591,1.22630146,3175.7,3175.2,0.001]
["bitfinex","ETHUSD",1767838325584,1.22630146,3175.7,3174.9,0.001]
["bitfinex","ETHUSD",1767838325754,1.22630146,3175.5,3174.9,0.001]
["bitfinex","ETHUSD",1767838326084,1.22630146,3175.5,3174.6,1.16286915]
["bitfinex","ETHUSD",1767838326285,1.22630146,3175.3,3174.6,1.16286915]
["bitfinex","ETHUSD",1767838326590,1.22630146,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838327999,4.37581703,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838328304,1.22630146,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838330472,1.22630146,3175.1,3174.9,0.001]
["bitfinex","ETHUSD",1767838330792,1.74657415,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838331290,4.89609204,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838331989,1.22630146,3175.0,3174.3,1.16186915]
["bitfinex","ETHUSD",1767838332162,1.22630146,3175.0,3173.8,3.15073011]
["bitfinex","ETHUSD",1767838332358,1.22630146,3174.8,3174.0,1.16286915]
["bitfinex","ETHUSD",1767838332560,0.827,3174.7,3174.0,1.16286915]
["bitfinex","ETHUSD",1767838332988,2.05330146,3174.7,3174.0,1.16286915]
["bitfinex","ETHUSD",1767838333190,1.22630146,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1767838334193,1.22630146,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1767838334372,1.22630146,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1767838336562,1.22630146,3174.3,3173.7,1.16186915]
["bitfinex","ETHUSD",1767838336960,0.827,3174.2,3173.7,1.16186915]
["bitfinex","ETHUSD",1767838337190,5.827,3174.2,3173.7,1.16186915]
["bitfinex","ETHUSD",1767838337393,4.42349605,3174.9,3173.7,1.16186915]
["bitfinex","ETHUSD",1767838337394,1.22630146,3175.1,3174.0,1.16186915]
["bitfinex","ETHUSD",1767838337563,2.05330146,3175.5,3174.4,1.16186915]
["bitfinex","ETHUSD",1767838337964,1.22630146,3175.5,3174.6,4.31183328]
["bitfinex","ETHUSD",1767838338197,1.22630146,3175.4,3174.6,1.16186915]
["bitfinex","ETHUSD",1767838338861,2.06144809,3175.4,3174.6,1.16186915]
["bitfinex","ETHUSD",1767838339061,1.22630146,3175.3,3174.6,1.16186915]
["bitfinex","ETHUSD",1767838340099,4.37561166,3175.3,3174.6,1.16186915]
["bitfinex","ETHUSD",1767838340408,1.22630146,3175.2,3174.3,3.15024602]
["bitfinex","ETHUSD",1767838340605,1.22630146,3175.1,3174.3,3.15024602]
["bitfinex","ETHUSD",1767838340807,1.22630146,3175.0,3174.0,1.16186915]
["bitfinex","ETHUSD",1767838341010,1.22630146,3175.0,3174.2,1.16186915]
["bitfinex","ETHUSD",1767838341306,1.22630146,3175.0,3174.3,1.16186915]
["bitfinex","ETHUSD",1767838342278,1.22630146,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1767838342482,1.22630146,3175.0,3174.3,1.16186915]
["bitfinex","ETHUSD",1767838342483,1.47945155,3175.0,3174.2,3.15036546]
["bitfinex","ETHUSD",1767838342689,1.22630146,3175.0,3174.3,1.16186915]
["bitfinex","ETHUSD",1767838343309,0.002,3175.2,3174.4,1.16186915]
["bitfinex","ETHUSD",1767838343616,0.002,3175.5,3174.5,1.16186915]
["bitfinex","ETHUSD",1767838344205,0.002,3175.5,3174.7,1.16186915]
["bitfinex","ETHUSD",1767838346180,0.002,3175.5,3174.9,1.16186915]
["bitfinex","ETHUSD",1767838346379,0.002,3175.5,3175.1,1.16186915]
["bitfinex","ETHUSD",1767838348900,0.002,3175.5,3175.0,0.74614786]
["bitfinex","ETHUSD",1767838349075,0.002,3175.5,3175.0,3.89569882]
["bitfinex","ETHUSD",1767838349574,0.002,3175.5,3175.0,5.05756797]
["bitfinex","ETHUSD",1767838349788,0.002,3175.5,3175.0,1.90801701]
["bitfinex","ETHUSD",1767838349974,1.22830146,3175.5,3174.5,1.16186915]
["bitfinex","ETHUSD",1767838350178,1.22830146,3175.5,3174.4,4.31206939]
["bitfinex","ETHUSD",1767838351401,1.22630146,3175.3,3174.5,3.15010051]
["bitfinex","ETHUSD",1767838351607,1.22630146,3175.3,3174.5,1.16186915]
["bitfinex","ETHUSD",1767838351775,1.22630146,3175.3,3174.6,1.59307195]
["bitfinex","ETHUSD",1767838353008,1.20254484,3175.5,3174.8,1.1893807]
["bitfinex","ETHUSD",1767838353211,0.002,3175.5,3174.8,1.22087874]
["bitfinex","ETHUSD",1767838354210,0.002,3175.5,3174.8,1.1893807]
["bitfinex","ETHUSD",1767838354509,0.002,3175.5,3175.0,1.1893807]
["bitfinex","ETHUSD",1767838355312,0.002,3175.5,3175.2,1.1893807]
["bitfinex","ETHUSD",1767838355313,0.002,3175.3,3175.2,1.1893807]
["bitfinex","ETHUSD",1767838355606,0.002,3175.9,3175.2,1.1893807]
["bitfinex","ETHUSD",1767838355607,1.20054484,3175.8,3175.2,0.827]
["bitfinex","ETHUSD",1767838357813,1.20054484,3175.8,3175.3,3.14930872]
["bitfinex","ETHUSD",1767838358125,0.002,3175.9,3175.3,6.29861744]
["bitfinex","ETHUSD",1767838358298,0.002,3175.9,3175.4,0.83149981]
["bitfinex","ETHUSD",1767838358498,0.002,3175.9,3175.4,2.02088051]
["bitfinex","ETHUSD",1767838358892,0.002,3175.9,3175.5,1.1893807]
["bitfinex","ETHUSD",1767838359317,1.20054484,3176.1,3175.4,0.83149981]
["bitfinex","ETHUSD",1767838360338,0.002,3176.2,3175.5,6.29822074]
["bitfinex","ETHUSD",1767838360638,0.002,3176.2,3175.7,1.1893807]
["bitfinex","ETHUSD",1767838360924,0.002,3176.2,3175.9,1.1893807]
["bitfinex","ETHUSD",1767838361299,0.002,3176.2,3175.8,0.827]
["bitfinex","ETHUSD",1767838361700,1.20254484,3176.6,3175.8,0.827]
["bitfinex","ETHUSD",1767838361913,0.002,3176.6,3175.9,1.1893807]
["bitfinex","ETHUSD",1767838362093,0.002,3176.6,3175.9,1.39101877]
["bitfinex","ETHUSD",1767838362521,0.002,3176.6,3176.0,3.1486146]
["bitfinex","ETHUSD",1767838364219,0.002,3176.6,3176.1,1.1893807]
["bitfinex","ETHUSD",1767838364420,0.002,3176.6,3176.0,3.1486146]
["bitfinex","ETHUSD",1767838367215,1.20254484,3176.6,3176.0,3.1486146]
["bitfinex","ETHUSD",1767838367529,0.002,3176.3,3176.0,4.00015856]
["bitfinex","ETHUSD",1767838368027,1.20054484,3179.0,3177.0,1.1893807]
["bitfinex","ETHUSD",1767838368223,1.20054484,3179.0,3177.3,0.09459545]
["bitfinex","ETHUSD",1767838368425,1.20054484,3179.0,3177.4,1.1893807]
["bitfinex","ETHUSD",1767838369317,1.20054484,3178.8,3177.5,6.29425648]
["bitfinex","ETHUSD",1767838369503,1.20054484,3178.8,3177.6,0.826]
["bitfinex","ETHUSD",1767838371926,1.20054484,3178.8,3177.5,9.44138472]
["bitfinex","ETHUSD",1767838372231,1.20054484,3178.8,3177.8,6.29366228]
["bitfinex","ETHUSD",1767838373233,1.20054484,3178.6,3177.9,0.826]
["bitfinex","ETHUSD",1767838374329,1.20054484,3178.6,3178.0,3.1466331]
["bitfinex","ETHUSD",1767838375630,1.20054484,3178.6,3177.8,3.14683114]
["bitfinex","ETHUSD",1767838375631,1.20054484,3178.6,3178.1,0.826]
["bitfinex","ETHUSD",1767838375830,1.20054484,3178.5,3177.7,3.1469104]
["bitfinex","ETHUSD",1767838376007,1.20054484,3178.3,3177.8,3.14682494]
["bitfinex","ETHUSD",1767838376206,1.20054484,3178.3,3177.3,3.14732634]
["bitfinex","ETHUSD",1767838376416,1.20054484,3178.3,3177.4,0.826]
["bitfinex","ETHUSD",1767838378113,1.20054484,3178.3,3177.4,4.606]
["bitfinex","ETHUSD",1767838378318,1.20054484,3178.3,3177.5,6.29425648]
["bitfinex","ETHUSD",1767838380536,1.20054484,3178.3,3177.5,7.30343474]
["bitfinex","ETHUSD",1767838381706,1.20054484,3178.3,3177.6,0.826]
["bitfinex","ETHUSD",1767838382418,1.20054484,3178.3,3177.7,6.29386032]
["bitfinex","ETHUSD",1767838384635,1.20054484,3178.3,3177.7,3.14693016]
["bitfinex","ETHUSD",1767838386419,1.20054484,3178.3,3177.7,6.29386032]
["bitfinex","ETHUSD",1767838387527,1.20054484,3178.3,3177.8,0.826]
["bitfinex","ETHUSD",1767838389829,1.20054484,3178.3,3177.8,3.97275062]
["bitfinex","ETHUSD",1767838391740,1.20054484,3178.3,3177.8,7.11958176]
["bitfinex","ETHUSD",1767838391935,1.20054484,3178.3,3177.8,3.97275062]
["bitfinex","ETHUSD",1767838392136,0.002,3178.0,3177.8,3.97275062]
["bitfinex","ETHUSD",1767838394745,0.002,3178.3,3177.8,7.11958176]
["bitfinex","ETHUSD",1767838394953,1.117836,3178.3,3177.8,7.11958176]
["bitfinex","ETHUSD",1767838395129,1.117836,3178.3,3177.8,3.97275062]
["bitfinex","ETHUSD",1767838399462,1.117836,3178.3,3177.9,0.826]
["bitfinex","ETHUSD",1767838399964,0.002,3178.3,3178.0,0.826]
["bitfinex","ETHUSD",1767838400258,0.002,3178.3,3177.8,7.47619142]
["bitfinex","ETHUSD",1767838400432,0.002,3178.3,3177.8,4.32936028]
["bitfinex","ETHUSD",1767838400632,1.117836,3178.3,3177.9,0.826]
["bitfinex","ETHUSD",1767838402644,1.117836,3178.3,3177.9,3.97263836]
["bitfinex","ETHUSD",1767838403138,1.117836,3178.3,3177.9,3.14663836]
["bitfinex","ETHUSD",1767838403345,1.117836,3178.3,3177.9,3.97263836]
["bitfinex","ETHUSD",1767838404561,0.002,3178.0,3177.9,3.97263836]
["bitfinex","ETHUSD",1767838404865,1.117836,3178.3,3177.9,3.97263836]
["bitfinex","ETHUSD",1767838408956,1.117836,3178.3,3177.9,0.826]
["bitfinex","ETHUSD",1767838411564,1.117836,3178.3,3177.9,3.97272974]
["bitfinex","ETHUSD",1767838411770,0.002,3178.3,3177.9,3.97272974]
["bitfinex","ETHUSD",1767838412462,0.002,3178.3,3177.9,0.826]
["bitfinex","ETHUSD",1767838412770,1.11793647,3178.3,3177.9,0.826]
["bitfinex","ETHUSD",1767838414153,0.002,3178.3,3177.9,0.826]
["bitfinex","ETHUSD",1767838414355,0.002,3178.3,3177.8,4.28154229]
["bitfinex","ETHUSD",1767838414872,0.002,3178.3,3177.9,5.10746509]
["bitfinex","ETHUSD",1767838415571,0.002,3178.3,3177.9,3.97272518]
["bitfinex","ETHUSD",1767838415770,0.002,3178.3,3177.9,5.10746509]
["bitfinex","ETHUSD",1767838416074,0.002,3178.3,3177.9,0.826]
["bitfinex","ETHUSD",1767838416075,0.002,3178.0,3177.9,0.826]
["bitfinex","ETHUSD",1767838416370,1.11793647,3178.3,3177.9,0.826]
["bitfinex","ETHUSD",1767838417873,1.11793647,3178.3,3177.9,3.97273056]
["bitfinex","ETHUSD",1767838418254,1.11793647,3178.3,3177.8,3.1467966]
["bitfinex","ETHUSD",1767838418455,1.11793647,3178.3,3177.9,0.826]
["bitfinex","ETHUSD",1767838419485,0.002,3178.5,3178.0,1.13473991]
["bitfinex","ETHUSD",1767838419775,0.002,3178.8,3178.1,1.13473991]
["bitfinex","ETHUSD",1767838419962,0.42637036,3178.7,3178.1,1.13473991]
["bitfinex","ETHUSD",1767838420348,1.11793647,3178.8,3178.1,1.13473991]
["bitfinex","ETHUSD",1767838421080,0.002,3178.8,3178.1,1.13473991]
["bitfinex","ETHUSD",1767838421577,0.002,3178.8,3178.3,1.13473991]
["bitfinex","ETHUSD",1767838421773,0.002,3178.8,3178.4,1.96073991]
["bitfinex","ETHUSD",1767838421974,0.002,3178.8,3178.5,1.13473991]
["bitfinex","ETHUSD",1767838423777,0.002,3178.8,3178.6,1.13473991]
["bitfinex","ETHUSD",1767838423955,0.002,3179.2,3178.6,1.13473991]
["bitfinex","ETHUSD",1767838424289,0.0838812,3179.4,3178.6,1.13473991]
["bitfinex","ETHUSD",1767838425056,0.002,3179.5,3178.6,1.13473991]
["bitfinex","ETHUSD",1767838425378,0.002,3179.5,3178.8,1.13473991]
["bitfinex","ETHUSD",1767838425575,0.002,3179.5,3179.0,1.13473991]
["bitfinex","ETHUSD",1767838426844,0.002,3179.5,3179.1,1.13473991]
["bitfinex","ETHUSD",1767838428377,0.002,3179.4,3179.1,1.13473991]
["bitfinex","ETHUSD",1767838430749,0.002,3179.5,3179.4,1.13473991]
["bitfinex","ETHUSD",1767838431785,0.002,3179.5,3179.3,0.826]
["bitfinex","ETHUSD",1767838433595,0.002,3179.5,3179.3,1.96073991]
["bitfinex","ETHUSD",1767838434488,0.002,3179.5,3179.4,1.13473991]
["bitfinex","ETHUSD",1767838434691,0.002,3179.5,3179.3,0.826]
["bitfinex","ETHUSD",1767838435665,0.002,3179.5,3179.3,1.96073991]
["bitfinex","ETHUSD",1767838436991,0.002,3179.5,3179.3,1.13473991]
["bitfinex","ETHUSD",1767838437166,0.002,3179.5,3179.3,1.96073991]
["bitfinex","ETHUSD",1767838437902,0.002,3179.5,3179.4,1.13473991]
["bitfinex","ETHUSD",1767838440407,0.002,3179.5,3179.3,0.826]
["bitfinex","ETHUSD",1767838440773,0.002,3179.5,3179.3,1.96073991]
["bitfinex","ETHUSD",1767838441098,0.002,3179.5,3179.4,1.13473991]
["bitfinex","ETHUSD",1767838442305,0.002,3179.5,3179.3,0.826]
["bitfinex","ETHUSD",1767838442801,0.002,3179.6,3179.3,1.9375466]
["bitfinex","ETHUSD",1767838442966,0.002,3179.6,3179.4,1.1115466]
["bitfinex","ETHUSD",1767838443173,0.002,3180.1,3179.6,1.1115466]
["bitfinex","ETHUSD",1767838443371,3.14406086,3180.6,3180.1,1.1115466]
["bitfinex","ETHUSD",1767838443597,3.14406086,3180.6,3180.1,1.10954661]
["bitfinex","ETHUSD",1767838444182,3.14406086,3180.6,3180.1,1.054744]
["bitfinex","ETHUSD",1767838444379,0.76386242,3180.5,3180.1,0.83776522]
["bitfinex","ETHUSD",1767838446675,3.90804116,3180.5,3180.1,0.83776522]
["bitfinex","ETHUSD",1767838447614,7.0522199,3180.5,3180.1,0.83776522]
["bitfinex","ETHUSD",1767838448085,3.90804116,3180.5,3180.1,0.83776522]
["bitfinex","ETHUSD",1767838448811,3.90803136,3180.5,3180.1,0.83776522]
["bitfinex","ETHUSD",1767838449504,3.90803136,3180.5,3179.9,0.826]
["bitfinex","ETHUSD",1767838449709,0.47044488,3180.4,3179.9,0.826]
["bitfinex","ETHUSD",1767838451213,3.61477355,3180.4,3179.9,0.826]
["bitfinex","ETHUSD",1767838451420,4.36704615,3180.4,3179.8,1.9365466]
["bitfinex","ETHUSD",1767838451718,6.75910222,3180.4,3179.8,1.1115466]
["bitfinex","ETHUSD",1767838451914,6.75910222,3180.4,3179.8,1.9365466]
["bitfinex","ETHUSD",1767838452217,0.002,3180.2,3179.8,1.9365466]
["bitfinex","ETHUSD",1767838453224,3.30533997,3181.4,3180.4,1.1115466]
["bitfinex","ETHUSD",1767838453519,0.47426475,3181.5,3180.6,1.1115466]
["bitfinex","ETHUSD",1767838453702,3.14286875,3181.9,3180.6,1.1115466]
["bitfinex","ETHUSD",1767838453703,0.47550689,3181.7,3180.6,1.1115466]
["bitfinex","ETHUSD",1767838453904,0.47550689,3181.7,3180.8,1.1115466]
["bitfinex","ETHUSD",1767838454304,0.47550689,3181.7,3180.7,0.19365466]
["bitfinex","ETHUSD",1767838454305,0.47550689,3181.7,3181.0,1.1115466]
["bitfinex","ETHUSD",1767838454511,3.61848236,3181.7,3181.0,1.1115466]
["bitfinex","ETHUSD",1767838455313,0.002,3181.8,3181.0,1.1115466]
["bitfinex","ETHUSD",1767838455502,0.002,3181.8,3181.1,1.1115466]
["bitfinex","ETHUSD",1767838455895,3.50716583,3181.8,3181.1,1.1115466]
["bitfinex","ETHUSD",1767838456225,0.36427334,3181.8,3181.3,1.1115466]
["bitfinex","ETHUSD",1767838456414,0.002,3181.8,3181.4,1.1115466]
["bitfinex","ETHUSD",1767838456617,0.03084293,3183.2,3182.7,1.1115466]
["bitfinex","ETHUSD",1767838456805,0.4799535,3185.0,3183.0,1.1115466]
["bitfinex","ETHUSD",1767838456806,3.139816,3184.9,3183.0,1.1115466]
["bitfinex","ETHUSD",1767838457130,3.139816,3184.9,3183.3,1.1115466]
["bitfinex","ETHUSD",1767838457131,0.36197695,3184.8,3183.3,1.1115466]
["bitfinex","ETHUSD",1767838457325,4.68140372,3184.6,3183.5,1.1115466]
["bitfinex","ETHUSD",1767838457515,0.36197695,3184.8,3183.5,1.1115466]
["bitfinex","ETHUSD",1767838457731,3.13982617,3184.9,3183.5,1.1115466]
["bitfinex","ETHUSD",1767838457970,6.27965234,3184.9,3183.5,1.1115466]
["bitfinex","ETHUSD",1767838458095,6.27965234,3184.9,3183.7,1.1115466]
["bitfinex","ETHUSD",1767838458096,0.48352762,3184.8,3183.7,1.1115466]
["bitfinex","ETHUSD",1767838458301,0.48352762,3184.8,3183.2,0.16404251]
["bitfinex","ETHUSD",1767838458302,0.48352762,3184.6,3183.3,0.825]
["bitfinex","ETHUSD",1767838458617,1.12078705,3184.4,3183.2,2.10058911]
["bitfinex","ETHUSD",1767838459018,1.12078705,3184.4,3183.3,1.1115466]
["bitfinex","ETHUSD",1767838459219,7.40160229,3184.3,3183.3,1.1115466]
["bitfinex","ETHUSD",1767838459446,1.86094728,3184.2,3183.3,1.1115466]
["bitfinex","ETHUSD",1767838459745,0.74016023,3184.2,3183.2,0.16404251]
["bitfinex","ETHUSD",1767838459923,0.98904249,3183.2,3183.0,1.1115466]
["bitfinex","ETHUSD",1767838460937,0.98904249,3183.2,3181.9,1.09247796]
["bitfinex","ETHUSD",1767838461099,0.98904249,3183.2,3182.1,1.09247796]
["bitfinex","ETHUSD",1767838461300,7.40397011,3183.1,3182.1,1.09247796]
["bitfinex","ETHUSD",1767838461496,1.12078705,3183.0,3182.1,1.09247796]
["bitfinex","ETHUSD",1767838462132,4.13057489,3183.2,3182.2,1.0973858]
["bitfinex","ETHUSD",1767838462821,7.27210729,3183.2,3182.2,1.0973858]
["bitfinex","ETHUSD",1767838463021,0.72721073,3183.1,3182.2,1.0973858]
["bitfinex","ETHUSD",1767838463550,3.14169022,3183.0,3182.2,1.0973858]
["bitfinex","ETHUSD",1767838464249,3.86881836,3183.1,3182.2,1.0973858]
["bitfinex","ETHUSD",1767838464825,0.002,3182.7,3182.2,1.0973858]
["bitfinex","ETHUSD",1767838465235,0.002,3182.7,3182.0,0.85642677]
["bitfinex","ETHUSD",1767838466245,0.002,3182.7,3182.1,1.1115466]
["bitfinex","ETHUSD",1767838466631,0.002,3182.7,3182.1,1.9365466]
["bitfinex","ETHUSD",1767838466832,1.12278705,3182.7,3182.1,0.825]
["bitfinex","ETHUSD",1767838467032,1.12278705,3182.7,3181.5,1.14297831]
["bitfinex","ETHUSD",1767838467341,1.12278705,3182.7,3181.6,0.825]
["bitfinex","ETHUSD",1767838467651,1.12278705,3182.7,3181.5,4.28611751]
["bitfinex","ETHUSD",1767838467652,1.12278705,3182.7,3181.5,0.03143171]
["bitfinex","ETHUSD",1767838467828,1.12078705,3182.5,3181.5,0.825]
["bitfinex","ETHUSD",1767838468148,1.12078705,3182.3,3181.3,0.8564327]
["bitfinex","ETHUSD",1767838468331,1.12078705,3182.3,3181.3,3.99976279]
["bitfinex","ETHUSD",1767838468526,1.12078705,3182.3,3181.3,1.9679793]
["bitfinex","ETHUSD",1767838468732,1.12078705,3182.3,3181.3,0.8564327]
["bitfinex","ETHUSD",1767838468928,1.12078705,3182.3,3181.3,0.0314327]
["bitfinex","ETHUSD",1767838469165,1.12078705,3182.3,3181.0,4.2551999]
["bitfinex","ETHUSD",1767838469166,1.30691533,3182.2,3181.1,0.85643566]
["bitfinex","ETHUSD",1767838469325,1.30691533,3182.2,3181.0,1.14298325]
["bitfinex","ETHUSD",1767838469658,1.30691533,3182.2,3181.0,0.85643665]
["bitfinex","ETHUSD",1767838469866,1.12078705,3182.0,3181.0,0.85643665]
["bitfinex","ETHUSD",1767838470355,1.12078705,3182.0,3180.9,0.825]
["bitfinex","ETHUSD",1767838470536,1.12078705,3181.8,3180.9,0.825]
["bitfinex","ETHUSD",1767838470736,1.12078705,3181.8,3180.8,3.17526174]
["bitfinex","ETHUSD",1767838470952,1.12078705,3181.8,3180.8,4.00026174]
["bitfinex","ETHUSD",1767838471659,1.12078705,3181.8,3180.8,0.85643664]
["bitfinex","ETHUSD",1767838471821,1.12078705,3181.6,3180.6,0.03143664]
["bitfinex","ETHUSD",1767838472026,1.12078705,3181.6,3180.5,1.17925575]
["bitfinex","ETHUSD",1767838472226,3.14297388,3181.7,3180.8,1.14781416]
["bitfinex","ETHUSD",1767838472472,1.32949554,3182.2,3180.8,1.14781416]
["bitfinex","ETHUSD",1767838472641,1.32949554,3182.2,3181.0,1.15209349]
["bitfinex","ETHUSD",1767838472642,3.14267662,3182.1,3181.0,1.15209349]
["bitfinex","ETHUSD",1767838472837,0.44721722,3182.0,3181.0,1.15209349]
["bitfinex","ETHUSD",1767838473154,3.14267662,3182.1,3181.0,1.15209349]
["bitfinex","ETHUSD",1767838473155,4.28604388,3182.1,3181.0,1.15209349]
["bitfinex","ETHUSD",1767838473361,4.28604388,3182.1,3181.1,0.03143566]
["bitfinex","ETHUSD",1767838474070,4.28604388,3182.1,3181.1,3.17497842]
["bitfinex","ETHUSD",1767838474548,1.14336726,3182.0,3181.0,5.15212914]
["bitfinex","ETHUSD",1767838474849,0.74287205,3181.9,3181.0,2.00852914]
["bitfinex","ETHUSD",1767838475054,1.88623931,3181.9,3181.0,2.00852914]
["bitfinex","ETHUSD",1767838475823,0.74287205,3181.9,3181.1,1.16465379]
["bitfinex","ETHUSD",1767838476156,4.285962,3182.1,3181.1,4.33965614]
["bitfinex","ETHUSD",1767838477046,7.42855674,3182.1,3181.3,0.001]
["bitfinex","ETHUSD",1767838477241,1.14336726,3182.0,3181.3,0.001]
["bitfinex","ETHUSD",1767838478365,1.14336726,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1767838479241,1.14336726,3181.8,3180.7,0.03143962]
["bitfinex","ETHUSD",1767838479481,1.14336726,3181.6,3180.7,0.03143962]
["bitfinex","ETHUSD",1767838480169,1.14336726,3181.6,3180.6,2.001782]
["bitfinex","ETHUSD",1767838480521,3.14317146,3181.5,3180.6,5.14583441]
["bitfinex","ETHUSD",1767838480681,3.14317146,3181.5,3180.6,2.0332226]
["bitfinex","ETHUSD",1767838480838,1.14336726,3181.4,3180.1,1.1846402]
["bitfinex","ETHUSD",1767838481177,1.14336726,3181.3,3180.2,0.03144456]
["bitfinex","ETHUSD",1767838481360,1.14336726,3181.3,3180.0,1.21608674]
["bitfinex","ETHUSD",1767838481863,1.14336726,3181.3,3180.1,1.18850215]
["bitfinex","ETHUSD",1767838482042,1.14336726,3181.3,3180.1,0.03144456]
["bitfinex","ETHUSD",1767838482243,1.14336726,3181.1,3180.2,3.14437467]
["bitfinex","ETHUSD",1767838482443,4.28695427,3181.1,3180.2,3.14437467]
["bitfinex","ETHUSD",1767838483069,1.14336726,3181.0,3180.1,0.03144456]
["bitfinex","ETHUSD",1767838483774,1.14336726,3181.0,3179.9,1.21994967]
["bitfinex","ETHUSD",1767838483948,1.14336726,3181.0,3179.9,4.36464166]
["bitfinex","ETHUSD",1767838484144,1.88642139,3180.9,3179.9,5.16669538]
["bitfinex","ETHUSD",1767838484344,0.74305413,3180.9,3180.2,1.19609784]
["bitfinex","ETHUSD",1767838484578,0.18863285,3181.2,3180.4,1.19609784]
["bitfinex","ETHUSD",1767838484875,3.14218983,3182.5,3180.6,1.19984999]
["bitfinex","ETHUSD",1767838484876,4.28652374,3181.6,3180.6,1.19984999]
["bitfinex","ETHUSD",1767838485059,1.14336726,3181.5,3180.6,1.19984999]
["bitfinex","ETHUSD",1767838485260,1.14336726,3181.5,3180.7,0.02766659]
["bitfinex","ETHUSD",1767838486800,4.2866164,3181.5,3180.7,0.02766659]
["bitfinex","ETHUSD",1767838487586,0.7429693,3181.5,3180.7,4.37882796]
["bitfinex","ETHUSD",1767838487883,4.28639691,3181.7,3180.7,4.37882796]
["bitfinex","ETHUSD",1767838488265,1.14336726,3181.6,3180.7,1.23488797]
["bitfinex","ETHUSD",1767838488779,3.14317146,3181.5,3180.7,1.23488797]
["bitfinex","ETHUSD",1767838488962,3.14317146,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1767838489562,4.28653872,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1767838490377,5.02949556,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1767838490883,1.14336726,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1767838491455,1.14336726,3181.4,3180.3,2.06515815]
["bitfinex","ETHUSD",1767838491659,1.14336726,3181.4,3180.3,0.84375704]
["bitfinex","ETHUSD",1767838491889,1.14336726,3181.4,3180.4,3.14420065]
["bitfinex","ETHUSD",1767838492189,1.14336726,3181.2,3180.4,3.14420065]
["bitfinex","ETHUSD",1767838492768,1.14336726,3181.4,3180.5,1.2450297]
["bitfinex","ETHUSD",1767838492956,1.96836726,3181.4,3180.5,1.2450297]
["bitfinex","ETHUSD",1767838493363,1.14336726,3181.4,3180.5,1.22627384]
["bitfinex","ETHUSD",1767838493972,1.65452647,3181.4,3180.5,1.22627384]
["bitfinex","ETHUSD",1767838494690,2.6,3181.2,3180.5,1.22627384]
["bitfinex","ETHUSD",1767838495664,2.6,3181.2,3180.5,7.53624771]
["bitfinex","ETHUSD",1767838495876,2.6,3181.2,3180.5,7.5145835]
["bitfinex","ETHUSD",1767838498094,2.6,3181.2,3180.5,4.37042378]
["bitfinex","ETHUSD",1767838498268,2.6,3181.2,3180.5,5.20438898]
["bitfinex","ETHUSD",1767838498466,1.96836726,3181.6,3180.6,1.22627384]
["bitfinex","ETHUSD",1767838498670,5.11145658,3181.6,3180.6,1.25771444]
["bitfinex","ETHUSD",1767838498871,1.14336726,3181.5,3180.6,1.25771444]
["bitfinex","ETHUSD",1767838499079,1.14336726,3181.5,3180.6,2.09571337]
["bitfinex","ETHUSD",1767838499394,1.14336726,3181.5,3180.6,2.06427277]
["bitfinex","ETHUSD",1767838499597,1.14336726,3181.5,3180.5,3.14414994]
["bitfinex","ETHUSD",1767838499775,7.11117864,3181.6,3180.5,3.14414994]
["bitfinex","ETHUSD",1767838499776,1.14336726,3181.3,3180.5,3.14414994]
["bitfinex","ETHUSD",1767838500173,1.14336726,3181.3,3180.4,0.03144258]
["bitfinex","ETHUSD",1767838500376,1.14336726,3181.3,3180.6,0.001]
["bitfinex","ETHUSD",1767838500770,3.14327025,3181.4,3180.6,0.001]
["bitfinex","ETHUSD",1767838500771,1.14336726,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1767838501064,1.14336726,3181.0,3179.5,5.00627384]
["bitfinex","ETHUSD",1767838501265,0.825,3181.1,3178.4,3.24075361]
["bitfinex","ETHUSD",1767838501266,1.14336726,3180.8,3179.3,1.22627384]
["bitfinex","ETHUSD",1767838501465,1.14336726,3180.8,3179.5,3.1450823]
["bitfinex","ETHUSD",1767838501863,0.19683673,3180.9,3179.5,3.1450823]
["bitfinex","ETHUSD",1767838501864,1.14336726,3180.6,3179.5,3.1451486]
["bitfinex","ETHUSD",1767838502182,1.23087782,3180.5,3179.5,3.1451486]
["bitfinex","ETHUSD",1767838502389,1.23087782,3180.5,3179.6,1.26011721]
["bitfinex","ETHUSD",1767838502697,1.18683325,3180.4,3179.6,1.26011721]
["bitfinex","ETHUSD",1767838503095,1.18683325,3180.4,3179.5,3.1451486]
["bitfinex","ETHUSD",1767838503596,1.18683325,3180.4,3179.4,0.19375466]
["bitfinex","ETHUSD",1767838503801,1.18683325,3180.4,3179.2,2.12545842]
["bitfinex","ETHUSD",1767838504094,4.3311907,3180.3,3179.3,4.41431975]
["bitfinex","ETHUSD",1767838504294,1.18683325,3180.2,3179.3,4.41431975]
["bitfinex","ETHUSD",1767838505895,1.18683325,3180.2,3179.0,1.27475983]
["bitfinex","ETHUSD",1767838506101,1.18683325,3180.0,3179.1,3.14553107]
["bitfinex","ETHUSD",1767838506469,1.18683325,3180.0,3178.9,3.14568356]
["bitfinex","ETHUSD",1767838506671,1.18683325,3180.0,3178.6,2.10258959]
["bitfinex","ETHUSD",1767838507193,1.18683325,3180.0,3179.0,3.14560372]
["bitfinex","ETHUSD",1767838507597,1.18683325,3180.0,3178.7,1.27758959]
["bitfinex","ETHUSD",1767838507803,1.18683325,3179.8,3178.9,3.14568511]
["bitfinex","ETHUSD",1767838508295,1.18683325,3179.7,3178.6,3.14599646]
["bitfinex","ETHUSD",1767838509303,1.18683325,3179.7,3178.5,3.14612676]
["bitfinex","ETHUSD",1767838509502,1.18683325,3179.7,3178.6,3.1459968]
["bitfinex","ETHUSD",1767838509708,1.18683325,3179.7,3178.6,6.8203206]
["bitfinex","ETHUSD",1767838509709,1.18683325,3179.6,3178.6,6.8203206]
["bitfinex","ETHUSD",1767838510111,1.18683325,3179.6,3178.6,3.67428147]
["bitfinex","ETHUSD",1767838510302,1.18683325,3179.6,3178.6,3.1459968]
["bitfinex","ETHUSD",1767838510620,1.18683325,3179.4,3178.5,4.43197476]
["bitfinex","ETHUSD",1767838511134,1.18683325,3179.4,3178.4,3.97117625]
["bitfinex","ETHUSD",1767838511277,1.18683325,3179.4,3177.5,3.14710072]
["bitfinex","ETHUSD",1767838511278,1.18683325,3179.4,3178.0,1.28857866]
["bitfinex","ETHUSD",1767838511476,1.18683325,3179.2,3178.1,0.03146534]
["bitfinex","ETHUSD",1767838511672,1.18683325,3179.2,3178.1,3.17799285]
["bitfinex","ETHUSD",1767838511975,1.18683325,3179.2,3178.0,2.11357866]
["bitfinex","ETHUSD",1767838512175,1.18683325,3179.2,3178.0,5.26015491]
["bitfinex","ETHUSD",1767838512430,1.18683325,3179.2,3178.1,3.14647299]
["bitfinex","ETHUSD",1767838512704,1.18683325,3179.0,3178.1,3.14647299]
["bitfinex","ETHUSD",1767838512905,1.18683325,3179.0,3178.0,5.26019377]
["bitfinex","ETHUSD",1767838513073,1.18683325,3178.8,3177.3,1.29387789]
["bitfinex","ETHUSD",1767838513270,1.18683325,3178.8,3177.4,1.29387789]
["bitfinex","ETHUSD",1767838513476,1.18683325,3178.6,3177.6,3.14699114]
["bitfinex","ETHUSD",1767838514003,1.18683325,3178.6,3177.4,1.29387789]
["bitfinex","ETHUSD",1767838514297,1.18683325,3178.6,3177.3,3.17873832]
["bitfinex","ETHUSD",1767838514478,6.29227622,3178.5,3177.3,0.03147326]
["bitfinex","ETHUSD",1767838514684,1.18683325,3178.4,3177.3,0.03147326]
["bitfinex","ETHUSD",1767838515002,1.18683325,3178.4,3177.2,3.14740642]
["bitfinex","ETHUSD",1767838515003,1.18683325,3178.2,3177.2,3.14740642]
["bitfinex","ETHUSD",1767838515306,1.18683325,3178.2,3177.3,3.14730723]
["bitfinex","ETHUSD",1767838515700,1.18683325,3178.2,3177.2,3.1473968]
["bitfinex","ETHUSD",1767838516072,1.18683325,3178.2,3177.3,7.59628218]
["bitfinex","ETHUSD",1767838516279,1.18683325,3178.4,3177.5,1.30164595]
["bitfinex","ETHUSD",1767838516594,1.18683325,3178.4,3177.6,3.1470292]
["bitfinex","ETHUSD",1767838516982,1.18683325,3178.3,3177.5,4.44874695]
["bitfinex","ETHUSD",1767838517183,1.18683325,3178.3,3177.5,3.147101]
["bitfinex","ETHUSD",1767838517980,5.0,3178.1,3177.5,3.147101]
["bitfinex","ETHUSD",1767838518513,1.18683325,3178.3,3177.5,3.147101]
["bitfinex","ETHUSD",1767838519318,1.18683325,3178.3,3177.5,3.98291091]
["bitfinex","ETHUSD",1767838519518,1.18683325,3178.3,3177.5,5.28960525]
["bitfinex","ETHUSD",1767838519827,6.44,3180.8,3177.6,1.33816463]
["bitfinex","ETHUSD",1767838519828,1.18683325,3178.6,3177.6,1.33816463]
["bitfinex","ETHUSD",1767838521077,1.18683325,3178.6,3177.8,1.30669434]
["bitfinex","ETHUSD",1767838522036,1.18683325,3178.5,3177.5,4.61580991]
["bitfinex","ETHUSD",1767838522207,1.18683325,3178.5,3177.6,3.14702243]
["bitfinex","ETHUSD",1767838522529,1.18683325,3178.4,3177.6,3.14702243]
["bitfinex","ETHUSD",1767838522829,0.826,3178.5,3177.7,1.30669434]
["bitfinex","ETHUSD",1767838523043,2.01283325,3178.5,3177.8,3.14683114]
["bitfinex","ETHUSD",1767838523197,1.18683325,3179.0,3177.9,0.03146732]
["bitfinex","ETHUSD",1767838523393,1.18683325,3178.8,3177.9,1.75519362]
["bitfinex","ETHUSD",1767838524830,1.18683325,3178.8,3177.9,4.9018398]
["bitfinex","ETHUSD",1767838525126,1.18683325,3178.7,3178.1,0.001]
["bitfinex","ETHUSD",1767838527632,1.18683325,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1767838527949,3.14595057,3178.7,3177.0,4.45424501]
["bitfinex","ETHUSD",1767838527950,1.18683325,3178.3,3177.0,4.45424501]
["bitfinex","ETHUSD",1767838528238,1.18683325,3178.3,3177.2,3.14734951]
["bitfinex","ETHUSD",1767838528454,1.18683325,3178.3,3177.0,1.30669434]
["bitfinex","ETHUSD",1767838528455,1.18683325,3178.3,3177.1,3.14746994]
["bitfinex","ETHUSD",1767838528830,1.18683325,3178.3,3177.1,4.45416428]
["bitfinex","ETHUSD",1767838529639,1.18683325,3178.1,3177.2,3.14741431]
["bitfinex","ETHUSD",1767838529939,1.18683325,3178.0,3176.9,2.13269434]
["bitfinex","ETHUSD",1767838530143,1.18683325,3178.0,3177.1,3.14751276]
["bitfinex","ETHUSD",1767838530510,1.18683325,3178.0,3177.0,3.14760703]
["bitfinex","ETHUSD",1767838530836,1.18683325,3178.0,3176.9,2.13269434]
["bitfinex","ETHUSD",1767838531036,1.18683325,3178.0,3176.9,5.2803916]
["bitfinex","ETHUSD",1767838531243,1.18683325,3178.0,3176.8,0.03147821]
["bitfinex","ETHUSD",1767838531244,1.18683325,3177.8,3176.8,3.14772742]
["bitfinex","ETHUSD",1767838531443,1.18683325,3177.6,3176.7,3.14792079]
["bitfinex","ETHUSD",1767838531907,1.18683325,3177.6,3176.7,6.29584158]
["bitfinex","ETHUSD",1767838532331,1.18683325,3177.6,3176.7,7.54042297]
["bitfinex","ETHUSD",1767838534223,1.18683325,3177.6,3176.8,1.24458139]
["bitfinex","ETHUSD",1767838534423,1.18683325,3177.6,3176.8,2.08122369]
["bitfinex","ETHUSD",1767838535840,1.18683325,3177.6,3176.7,3.14792079]
["bitfinex","ETHUSD",1767838536020,1.23824037,3177.5,3176.8,1.24458139]
["bitfinex","ETHUSD",1767838536226,4.43824037,3177.7,3176.9,1.24458139]
["bitfinex","ETHUSD",1767838536422,1.23824037,3177.7,3176.9,1.24458139]
["bitfinex","ETHUSD",1767838536627,1.23824037,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1767838536826,2.25772036,3177.9,3177.0,1.27705762]
["bitfinex","ETHUSD",1767838538120,2.25772036,3177.9,3177.1,3.14752447]
["bitfinex","ETHUSD",1767838538325,1.23824037,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1767838539052,1.23824037,3177.6,3176.3,3.14825376]
["bitfinex","ETHUSD",1767838540033,10.26644608,3177.9,3176.2,3.14841634]
["bitfinex","ETHUSD",1767838540034,1.23824037,3177.4,3176.2,3.14841634]
["bitfinex","ETHUSD",1767838540230,1.23824037,3177.9,3176.3,1.27606456]
["bitfinex","ETHUSD",1767838540450,1.23824037,3177.9,3176.5,1.24458139]
["bitfinex","ETHUSD",1767838540650,1.23824037,3177.9,3176.7,1.24458139]
["bitfinex","ETHUSD",1767838542055,1.23824037,3177.8,3176.8,3.1478217]
["bitfinex","ETHUSD",1767838542451,1.23824037,3177.8,3176.7,3.14791842]
["bitfinex","ETHUSD",1767838542628,1.23824037,3177.8,3176.6,3.14798956]
["bitfinex","ETHUSD",1767838542824,6.29364112,3177.9,3176.7,3.14785921]
["bitfinex","ETHUSD",1767838542825,1.23824037,3177.6,3176.7,3.14785921]
["bitfinex","ETHUSD",1767838543262,0.75318815,3177.7,3176.7,3.14785921]
["bitfinex","ETHUSD",1767838543263,6.23824037,3177.5,3176.7,3.14785921]
["bitfinex","ETHUSD",1767838543644,1.23824037,3177.5,3176.7,3.14785921]
["bitfinex","ETHUSD",1767838544326,1.23824037,3177.4,3176.6,3.14798995]
["bitfinex","ETHUSD",1767838545336,1.23824037,3177.4,3176.6,6.29600984]
["bitfinex","ETHUSD",1767838545542,1.23824037,3177.4,3176.7,0.75405912]
["bitfinex","ETHUSD",1767838546233,1.23824037,3177.7,3176.8,1.2760596]
["bitfinex","ETHUSD",1767838546428,1.23824037,3177.7,3176.9,4.39230401]
["bitfinex","ETHUSD",1767838546649,1.23824037,3177.7,3177.0,0.03147623]
["bitfinex","ETHUSD",1767838546867,1.23824037,3177.7,3176.9,7.54002663]
["bitfinex","ETHUSD",1767838547160,1.23824037,3177.7,3176.9,8.37258313]
["bitfinex","ETHUSD",1767838547563,1.23824037,3177.7,3176.9,5.22486051]
["bitfinex","ETHUSD",1767838548144,5.0,3177.5,3176.9,5.22486051]
["bitfinex","ETHUSD",1767838548469,5.0,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1767838548854,0.002,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1767838549458,3.14875339,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1767838549459,1.24024037,3177.9,3177.0,0.83836532]
["bitfinex","ETHUSD",1767838549637,1.24024037,3177.9,3177.1,1.24458139]
["bitfinex","ETHUSD",1767838550670,1.24024037,3177.9,3177.2,3.1474254]
["bitfinex","ETHUSD",1767838550963,0.002,3177.9,3177.3,1.24458139]
["bitfinex","ETHUSD",1767838551649,0.002,3177.9,3177.2,3.1474254]
["bitfinex","ETHUSD",1767838551650,1.24024037,3177.9,3177.1,4.39207512]
["bitfinex","ETHUSD",1767838551839,1.24024037,3177.9,3177.1,5.22988857]
["bitfinex","ETHUSD",1767838552040,1.23824037,3177.8,3177.1,2.08239484]
["bitfinex","ETHUSD",1767838552339,1.23824037,3177.8,3177.1,0.83781345]
["bitfinex","ETHUSD",1767838552664,0.002,3177.9,3177.3,4.39190773]
["bitfinex","ETHUSD",1767838552868,0.002,3177.9,3177.2,3.14738146]
["bitfinex","ETHUSD",1767838553166,1.24024037,3177.9,3177.2,3.14738146]
["bitfinex","ETHUSD",1767838553368,2.2,3177.6,3177.2,3.14738146]
["bitfinex","ETHUSD",1767838554063,1.24024037,3177.9,3177.2,4.39196285]
["bitfinex","ETHUSD",1767838554064,0.002,3177.9,3177.2,4.39196285]
["bitfinex","ETHUSD",1767838554243,0.002,3177.9,3177.3,1.68377767]
["bitfinex","ETHUSD",1767838554449,2.06424037,3178.3,3177.4,1.24458139]
["bitfinex","ETHUSD",1767838554643,2.06424037,3178.3,3177.5,3.14712824]
["bitfinex","ETHUSD",1767838554850,2.06424037,3178.3,3177.5,4.39170963]
["bitfinex","ETHUSD",1767838555451,1.23824037,3178.3,3177.5,4.39170963]
["bitfinex","ETHUSD",1767838555653,3.14557205,3179.1,3177.7,1.24458139]
["bitfinex","ETHUSD",1767838555654,1.23824037,3179.1,3177.7,1.24458139]
["bitfinex","ETHUSD",1767838555944,1.23824037,3178.8,3177.7,1.24458139]
["bitfinex","ETHUSD",1767838556871,1.23824037,3178.8,3177.8,7.53824367]
["bitfinex","ETHUSD",1767838557076,1.23824037,3178.8,3177.9,1.24458139]
["bitfinex","ETHUSD",1767838557369,1.23824037,3178.8,3178.0,0.75382437]
["bitfinex","ETHUSD",1767838558898,1.23824037,3179.1,3178.3,1.24458139]
["bitfinex","ETHUSD",1767838560596,0.002,3179.2,3178.3,1.24458139]
["bitfinex","ETHUSD",1767838560799,0.002,3179.2,3179.1,0.01943742]
["bitfinex","ETHUSD",1767838560955,0.002,3179.2,3179.1,3.16498175]
["bitfinex","ETHUSD",1767838561156,0.826,3179.9,3179.2,1.24458139]
["bitfinex","ETHUSD",1767838561390,2.06424037,3179.9,3179.1,3.16498175]
["bitfinex","ETHUSD",1767838561559,2.06424037,3179.9,3179.1,3.92050148]
["bitfinex","ETHUSD",1767838561901,1.35272736,3180.0,3179.2,1.24458139]
["bitfinex","ETHUSD",1767838562203,2.17872736,3180.3,3179.2,1.34561352]
["bitfinex","ETHUSD",1767838562411,2.17872736,3180.3,3179.3,1.29929118]
["bitfinex","ETHUSD",1767838563156,1.35272736,3180.3,3179.5,1.29929118]
["bitfinex","ETHUSD",1767838563395,0.002,3180.4,3179.6,1.29929118]
["bitfinex","ETHUSD",1767838564479,0.002,3180.4,3179.8,1.29929118]
["bitfinex","ETHUSD",1767838565492,0.002,3180.4,3180.0,1.29929118]
["bitfinex","ETHUSD",1767838565794,0.002,3180.4,3180.0,1.29809169]
["bitfinex","ETHUSD",1767838567910,0.002,3180.4,3179.8,5.27008693]
["bitfinex","ETHUSD",1767838568397,0.002,3180.4,3179.9,3.14475036]
["bitfinex","ETHUSD",1767838568566,0.002,3180.4,3179.8,5.27012379]
["bitfinex","ETHUSD",1767838569296,0.002,3180.4,3179.9,3.14468486]
["bitfinex","ETHUSD",1767838569673,0.002,3180.4,3179.8,4.44410932]
["bitfinex","ETHUSD",1767838570381,0.002,3180.4,3179.8,5.28561286]
["bitfinex","ETHUSD",1767838572572,0.002,3180.4,3179.9,1.29929118]
["bitfinex","ETHUSD",1767838573203,0.002,3180.1,3179.9,1.29929118]
["bitfinex","ETHUSD",1767838574276,0.002,3180.1,3179.9,4.44400482]
["bitfinex","ETHUSD",1767838575073,0.002,3180.1,3179.8,0.84150354]
["bitfinex","ETHUSD",1767838575278,0.002,3180.1,3179.7,2.12429118]
["bitfinex","ETHUSD",1767838575890,0.002,3180.1,3179.9,3.14473739]
["bitfinex","ETHUSD",1767838576784,0.002,3180.1,3179.8,4.44414164]
["bitfinex","ETHUSD",1767838577005,0.002,3180.4,3180.0,1.29929118]
["bitfinex","ETHUSD",1767838577304,0.002,3180.4,3180.1,1.33073673]
["bitfinex","ETHUSD",1767838578007,0.002,3180.4,3180.1,1.29929118]
["bitfinex","ETHUSD",1767838578614,0.002,3181.2,3180.3,1.29929118]
["bitfinex","ETHUSD",1767838578910,0.002,3181.2,3179.8,9.4345542]
["bitfinex","ETHUSD",1767838578911,0.002,3181.2,3180.5,1.29929118]
["bitfinex","ETHUSD",1767838579093,0.002,3181.2,3180.7,1.29929118]
["bitfinex","ETHUSD",1767838580787,0.002,3181.5,3181.1,3.14356669]
["bitfinex","ETHUSD",1767838582096,1.2671597,3181.5,3180.7,2.12429118]
["bitfinex","ETHUSD",1767838583085,1.2671597,3181.5,3180.8,3.14386103]
["bitfinex","ETHUSD",1767838583909,1.2671597,3181.5,3180.7,1.29929118]
["bitfinex","ETHUSD",1767838584090,1.2651597,3181.4,3180.6,3.14405291]
["bitfinex","ETHUSD",1767838584494,1.2651597,3181.3,3180.1,2.12429118]
["bitfinex","ETHUSD",1767838584688,1.2651597,3181.3,3180.2,1.29929118]
["bitfinex","ETHUSD",1767838584906,1.2651597,3181.3,3180.4,3.14425858]
["bitfinex","ETHUSD",1767838585110,1.2671597,3181.2,3180.4,3.14425858]
["bitfinex","ETHUSD",1767838586498,1.2671597,3181.2,3180.3,4.44360488]
["bitfinex","ETHUSD",1767838586707,1.2651597,3181.1,3180.3,4.44360488]
["bitfinex","ETHUSD",1767838588625,1.2651597,3181.1,3180.3,7.58796233]
["bitfinex","ETHUSD",1767838591021,1.2651597,3181.1,3180.3,4.44360488]
["bitfinex","ETHUSD",1767838591322,1.2651597,3181.1,3180.3,3.1443137]
["bitfinex","ETHUSD",1767838591497,1.2651597,3181.1,3180.3,3.17575727]
["bitfinex","ETHUSD",1767838591695,1.59187567,3181.0,3180.3,3.17575727]
["bitfinex","ETHUSD",1767838592700,3.33966251,3181.2,3180.4,1.34410937]
["bitfinex","ETHUSD",1767838592901,1.33766251,3181.1,3180.4,1.34410937]
["bitfinex","ETHUSD",1767838593103,1.33766251,3181.1,3180.3,6.28867115]
["bitfinex","ETHUSD",1767838593313,1.33766251,3181.1,3180.3,4.48842307]
["bitfinex","ETHUSD",1767838593515,1.33766251,3181.1,3180.0,3.77568402]
["bitfinex","ETHUSD",1767838593839,1.33766251,3180.8,3180.0,3.77568402]
["bitfinex","ETHUSD",1767838594046,1.33766251,3180.8,3180.0,6.92031523]
["bitfinex","ETHUSD",1767838594742,1.33766251,3180.8,3179.8,3.96983375]
["bitfinex","ETHUSD",1767838594743,1.33766251,3180.7,3179.8,3.77568402]
["bitfinex","ETHUSD",1767838595054,1.33766251,3180.5,3179.3,1.34410937]
["bitfinex","ETHUSD",1767838595220,1.33766251,3180.5,3179.1,1.34410937]
["bitfinex","ETHUSD",1767838595632,1.33766251,3180.3,3179.2,4.48955476]
["bitfinex","ETHUSD",1767838595834,1.33766251,3180.2,3179.2,1.34410937]
["bitfinex","ETHUSD",1767838596020,1.33766251,3180.0,3179.0,3.14562118]
["bitfinex","ETHUSD",1767838596653,1.33766251,3180.0,3179.1,3.14551571]
["bitfinex","ETHUSD",1767838596816,1.33766251,3180.0,3179.1,6.29106004]
["bitfinex","ETHUSD",1767838597016,1.33766251,3180.0,3179.1,7.63516941]
["bitfinex","ETHUSD",1767838597840,1.33766251,3180.0,3179.1,4.48962508]
["bitfinex","ETHUSD",1767838598042,1.33766251,3180.0,3179.1,7.63516941]
["bitfinex","ETHUSD",1767838598549,1.33766251,3180.0,3179.1,4.48962508]
["bitfinex","ETHUSD",1767838598930,1.33766251,3179.9,3179.1,3.14551571]
["bitfinex","ETHUSD",1767838599954,1.33766251,3179.9,3178.9,6.29148446]
["bitfinex","ETHUSD",1767838600154,1.33766251,3179.9,3178.9,7.63559383]
["bitfinex","ETHUSD",1767838600756,1.33766251,3179.9,3179.0,1.34410937]
["bitfinex","ETHUSD",1767838601070,1.33766251,3179.9,3179.0,2.48523715]
["bitfinex","ETHUSD",1767838602150,1.33766251,3179.9,3179.1,3.14554433]
["bitfinex","ETHUSD",1767838602558,1.33766251,3179.9,3179.1,6.29108866]
["bitfinex","ETHUSD",1767838603856,1.33766251,3180.1,3179.2,1.34410937]
["bitfinex","ETHUSD",1767838604168,1.33766251,3180.4,3179.5,6.2902972]
["bitfinex","ETHUSD",1767838604374,1.33766251,3180.4,3179.5,7.63440657]
["bitfinex","ETHUSD",1767838604962,1.33766251,3180.4,3179.5,6.2902972]
["bitfinex","ETHUSD",1767838605951,1.33766251,3180.4,3179.5,7.63440657]
["bitfinex","ETHUSD",1767838606151,1.33766251,3180.4,3179.6,0.76344066]
["bitfinex","ETHUSD",1767838606554,1.33766251,3180.4,3179.7,3.14495078]
["bitfinex","ETHUSD",1767838606975,1.33766251,3180.4,3179.6,2.10755003]
["bitfinex","ETHUSD",1767838606976,1.33766251,3180.3,3179.6,4.48915829]
["bitfinex","ETHUSD",1767838607275,1.33766251,3180.3,3179.2,3.77568402]
["bitfinex","ETHUSD",1767838607571,1.33766251,3180.3,3179.3,3.14527983]
["bitfinex","ETHUSD",1767838607741,1.33766251,3180.1,3179.2,6.92106645]
["bitfinex","ETHUSD",1767838608140,1.33766251,3180.1,3179.2,3.77568402]
["bitfinex","ETHUSD",1767838608570,1.33766251,3179.9,3179.2,3.77568402]
["bitfinex","ETHUSD",1767838609013,1.33766251,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767838610618,1.33766251,3179.8,3179.4,0.001]
["bitfinex","ETHUSD",1767838610794,1.33766251,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1767838610998,3.96939851,3180.3,3179.4,0.001]
["bitfinex","ETHUSD",1767838610999,1.49642435,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1767838611492,3.14382601,3180.9,3179.4,0.001]
["bitfinex","ETHUSD",1767838611493,1.33766251,3180.8,3179.4,1.34510937]
["bitfinex","ETHUSD",1767838611683,1.33766251,3180.7,3179.6,1.34410937]
["bitfinex","ETHUSD",1767838611883,1.33766251,3180.7,3179.7,1.37555887]
["bitfinex","ETHUSD",1767838612086,1.86830519,3180.7,3179.7,1.37555887]
["bitfinex","ETHUSD",1767838612496,1.86830519,3180.7,3179.7,1.34410937]
["bitfinex","ETHUSD",1767838612698,1.33766251,3180.6,3179.8,3.14485187]
["bitfinex","ETHUSD",1767838613969,0.53064268,3180.7,3179.9,1.34410937]
["bitfinex","ETHUSD",1767838615103,3.67461356,3180.7,3179.9,1.34410937]
["bitfinex","ETHUSD",1767838615276,0.44996136,3180.6,3179.9,1.34410937]
["bitfinex","ETHUSD",1767838615789,0.44996136,3180.6,3179.9,4.48886068]
["bitfinex","ETHUSD",1767838616294,0.53064268,3180.7,3180.0,1.34410937]
["bitfinex","ETHUSD",1767838616823,3.67461885,3180.7,3180.0,1.34410937]
["bitfinex","ETHUSD",1767838618827,5.01228136,3180.7,3179.8,3.14481021]
["bitfinex","ETHUSD",1767838619026,1.33766251,3180.6,3179.4,0.001]
["bitfinex","ETHUSD",1767838619180,1.33766251,3180.4,3179.4,0.001]
["bitfinex","ETHUSD",1767838619823,1.33766251,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1767838620675,1.33766251,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1767838620888,1.33766251,3180.2,3179.4,0.001]
["bitfinex","ETHUSD",1767838621881,1.33766251,3180.2,3179.4,1.37656184]
["bitfinex","ETHUSD",1767838621882,2.16266251,3180.2,3179.4,1.37656184]
["bitfinex","ETHUSD",1767838622296,2.37892876,3180.2,3179.4,1.37656184]
["bitfinex","ETHUSD",1767838624111,3.14229653,3182.4,3179.5,4.500905]
["bitfinex","ETHUSD",1767838624112,4.42557068,3180.5,3179.5,4.500905]
["bitfinex","ETHUSD",1767838624286,2.10638021,3180.4,3179.5,4.500905]
["bitfinex","ETHUSD",1767838624999,2.10638021,3180.4,3179.5,7.6460536]
["bitfinex","ETHUSD",1767838625206,2.10638021,3180.4,3179.5,4.500905]
["bitfinex","ETHUSD",1767838625598,2.10638021,3180.4,3179.6,0.76471291]
["bitfinex","ETHUSD",1767838626487,2.10638021,3180.4,3179.6,3.9097423]
["bitfinex","ETHUSD",1767838627297,1.28138021,3180.3,3179.6,3.9097423]
["bitfinex","ETHUSD",1767838628107,1.28138021,3180.3,3179.6,5.2654987]
["bitfinex","ETHUSD",1767838628695,5.2505979,3180.5,3179.6,5.2654987]
["bitfinex","ETHUSD",1767838629309,2.10638021,3180.5,3179.7,1.3557564]
["bitfinex","ETHUSD",1767838629515,2.10638021,3180.5,3179.8,1.3557564]
["bitfinex","ETHUSD",1767838630102,2.10638021,3180.5,3179.7,0.52969502]
["bitfinex","ETHUSD",1767838630302,1.28138021,3180.4,3179.7,0.52969502]
["bitfinex","ETHUSD",1767838631314,1.28138021,3180.4,3179.7,3.6746287]
["bitfinex","ETHUSD",1767838631887,1.28138021,3180.4,3179.7,0.52969502]
["bitfinex","ETHUSD",1767838632083,1.28138021,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1767838632510,0.002,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1767838638612,0.002,3180.1,3179.9,0.03244752]
["bitfinex","ETHUSD",1767838638813,0.002,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1767838639897,0.002,3180.1,3179.9,0.0037]
["bitfinex","ETHUSD",1767838643926,0.002,3180.1,3180.0,1.3557564]
["bitfinex","ETHUSD",1767838644295,0.002,3180.1,3179.9,0.45414072]
["bitfinex","ETHUSD",1767838644498,0.002,3180.1,3179.9,3.59885022]
["bitfinex","ETHUSD",1767838645104,0.002,3180.1,3179.9,0.45414072]
["bitfinex","ETHUSD",1767838645309,0.002,3180.1,3179.9,3.59886414]
["bitfinex","ETHUSD",1767838646633,0.002,3180.1,3179.9,3.59886606]
["bitfinex","ETHUSD",1767838647028,0.002,3180.1,3179.9,0.45414072]
["bitfinex","ETHUSD",1767838647327,0.002,3180.1,3179.9,3.59880119]
["bitfinex","ETHUSD",1767838648028,0.002,3180.1,3179.9,3.59885845]
["bitfinex","ETHUSD",1767838648732,0.002,3180.1,3179.9,0.45414072]
["bitfinex","ETHUSD",1767838649433,0.002,3180.1,3179.9,0.0037]
["bitfinex","ETHUSD",1767838650823,1.28338021,3180.1,3179.9,0.0037]
["bitfinex","ETHUSD",1767838652240,0.002,3180.1,3179.9,0.0037]
["bitfinex","ETHUSD",1767838657038,1.38110995,3180.1,3179.9,0.0037]
["bitfinex","ETHUSD",1767838659960,0.002,3180.1,3179.9,0.0037]
["bitfinex","ETHUSD",1767838661334,1.38110995,3180.1,3179.9,0.0037]
["bitfinex","ETHUSD",1767838661650,6.28110995,3180.1,3179.9,0.0037]
["bitfinex","ETHUSD",1767838661886,1.38110995,3180.1,3179.9,0.0037]
["bitfinex","ETHUSD",1767838665066,1.38110995,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1767838665359,1.37910995,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767838665562,1.37910995,3179.9,3179.4,3.14623175]
["bitfinex","ETHUSD",1767838666138,1.37910995,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1767838666448,1.38110995,3180.1,3179.4,1.37765052]
["bitfinex","ETHUSD",1767838667233,6.27910995,3180.0,3179.4,1.37765052]
["bitfinex","ETHUSD",1767838668172,6.27910995,3180.0,3179.5,3.1451486]
["bitfinex","ETHUSD",1767838668572,4.9,3180.0,3179.5,4.52179912]
["bitfinex","ETHUSD",1767838668865,4.9,3180.0,3179.6,1.37665052]
["bitfinex","ETHUSD",1767838670867,4.9,3180.0,3179.7,1.37665052]
["bitfinex","ETHUSD",1767838674180,0.002,3180.4,3179.9,1.37665052]
["bitfinex","ETHUSD",1767838674356,1.37910995,3180.9,3180.2,4.52110684]
["bitfinex","ETHUSD",1767838675472,1.37910995,3180.9,3180.3,1.37665052]
["bitfinex","ETHUSD",1767838677078,4.52278578,3181.0,3180.3,1.37665052]
["bitfinex","ETHUSD",1767838677279,1.37910995,3181.0,3180.3,4.973098]
["bitfinex","ETHUSD",1767838677487,2.20610995,3181.2,3180.4,1.37665052]
["bitfinex","ETHUSD",1767838678864,0.002,3180.6,3180.4,1.37665052]
["bitfinex","ETHUSD",1767838679060,0.002,3180.9,3180.5,4.52081024]
["bitfinex","ETHUSD",1767838679263,0.002,3180.9,3180.6,1.37665052]
["bitfinex","ETHUSD",1767838679593,0.002,3180.9,3180.6,1.82873154]
["bitfinex","ETHUSD",1767838679980,0.002,3180.9,3180.6,0.45208102]
["bitfinex","ETHUSD",1767838680494,1.38110995,3180.9,3180.3,3.59641971]
["bitfinex","ETHUSD",1767838680679,1.38110995,3180.9,3180.3,0.45211631]
["bitfinex","ETHUSD",1767838680986,1.38110995,3180.9,3180.0,4.52127511]
["bitfinex","ETHUSD",1767838680987,1.38110995,3180.9,3179.9,1.37665052]
["bitfinex","ETHUSD",1767838681188,1.37910995,3180.8,3179.6,3.77568402]
["bitfinex","ETHUSD",1767838681491,1.37910995,3180.8,3179.8,3.14479451]
["bitfinex","ETHUSD",1767838681785,1.37910995,3180.8,3179.6,5.97733454]
["bitfinex","ETHUSD",1767838681991,1.37910995,3180.8,3179.7,3.14492834]
["bitfinex","ETHUSD",1767838682178,1.3192735,3180.6,3179.5,3.14511]
["bitfinex","ETHUSD",1767838682382,1.3192735,3180.6,3179.5,3.14510636]
["bitfinex","ETHUSD",1767838683160,1.29949812,3180.4,3179.4,7.59740071]
["bitfinex","ETHUSD",1767838683366,1.29949812,3180.4,3179.4,4.45215318]
["bitfinex","ETHUSD",1767838683594,1.29949812,3180.4,3179.5,0.52771532]
["bitfinex","ETHUSD",1767838685898,1.29949812,3180.3,3179.5,3.67282495]
["bitfinex","ETHUSD",1767838686966,1.29949812,3180.3,3179.5,0.52771532]
["bitfinex","ETHUSD",1767838687207,1.29949812,3180.3,3179.4,3.14624215]
["bitfinex","ETHUSD",1767838687612,1.29949812,3180.3,3179.4,0.001]
["bitfinex","ETHUSD",1767838687976,1.29949812,3180.1,3179.4,0.001]
["bitfinex","ETHUSD",1767838688177,1.29949812,3180.0,3179.4,0.001]
["bitfinex","ETHUSD",1767838689179,1.29949812,3180.0,3179.1,3.14553538]
["bitfinex","ETHUSD",1767838689493,1.29949812,3180.0,3179.2,0.31455354]
["bitfinex","ETHUSD",1767838690214,1.29949812,3180.0,3179.3,0.03145346]
["bitfinex","ETHUSD",1767838690406,1.29949812,3180.0,3179.2,3.45995416]
["bitfinex","ETHUSD",1767838690808,1.29949812,3180.0,3179.3,1.30590565]
["bitfinex","ETHUSD",1767838691016,1.29949812,3180.0,3179.4,0.03145247]
["bitfinex","ETHUSD",1767838691186,1.29949812,3180.0,3179.3,1.30590565]
["bitfinex","ETHUSD",1767838691511,1.29949812,3180.3,3179.7,0.001]
["bitfinex","ETHUSD",1767838691810,3.14406532,3180.6,3179.7,0.001]
["bitfinex","ETHUSD",1767838691811,1.29949812,3180.5,3179.7,0.001]
["bitfinex","ETHUSD",1767838692185,3.96906532,3180.6,3179.8,1.30590565]
["bitfinex","ETHUSD",1767838692186,0.825,3180.6,3179.8,1.30590565]
["bitfinex","ETHUSD",1767838692392,1.29949812,3180.8,3179.8,1.30590565]
["bitfinex","ETHUSD",1767838692700,0.002,3180.9,3179.9,0.03144752]
["bitfinex","ETHUSD",1767838693010,0.002,3180.9,3180.0,1.30590565]
["bitfinex","ETHUSD",1767838693584,0.002,3180.9,3180.1,1.30590565]
["bitfinex","ETHUSD",1767838693890,0.002,3180.9,3180.0,4.68010708]
["bitfinex","ETHUSD",1767838693891,0.002,3181.2,3180.7,1.30590565]
["bitfinex","ETHUSD",1767838694104,0.002,3181.5,3180.9,1.30590565]
["bitfinex","ETHUSD",1767838694287,0.002,3181.5,3180.8,1.30590565]
["bitfinex","ETHUSD",1767838694716,0.002,3181.5,3180.7,6.28792404]
["bitfinex","ETHUSD",1767838694717,1.29949812,3182.1,3181.1,1.30590565]
["bitfinex","ETHUSD",1767838695017,1.29949812,3182.1,3181.2,1.30590565]
["bitfinex","ETHUSD",1767838695245,1.29949812,3182.1,3181.3,0.59860127]
["bitfinex","ETHUSD",1767838696405,1.29949812,3182.0,3180.8,1.30590565]
["bitfinex","ETHUSD",1767838696609,1.29949812,3182.0,3180.8,2.13090565]
["bitfinex","ETHUSD",1767838696793,1.29949812,3182.0,3180.9,3.14375484]
["bitfinex","ETHUSD",1767838696992,1.29949812,3182.0,3181.0,3.14366427]
["bitfinex","ETHUSD",1767838697989,1.29949812,3182.0,3180.6,1.30590565]
["bitfinex","ETHUSD",1767838698232,1.29949812,3181.6,3180.6,3.14399064]
["bitfinex","ETHUSD",1767838698383,1.29949812,3181.6,3180.6,6.2880515]
["bitfinex","ETHUSD",1767838699193,1.29949812,3181.6,3180.6,7.59395715]
["bitfinex","ETHUSD",1767838700002,1.29949812,3182.0,3180.7,1.30590565]
["bitfinex","ETHUSD",1767838700202,1.29949812,3181.8,3180.7,0.75939571]
["bitfinex","ETHUSD",1767838701405,1.29949812,3181.6,3180.7,3.90331453]
["bitfinex","ETHUSD",1767838703145,1.30149812,3181.3,3180.7,0.75939571]
["bitfinex","ETHUSD",1767838703299,1.30149812,3181.3,3180.5,3.14415282]
["bitfinex","ETHUSD",1767838703494,1.29949812,3181.2,3180.2,0.59860127]
["bitfinex","ETHUSD",1767838703816,1.29949812,3181.2,3180.0,3.14465221]
["bitfinex","ETHUSD",1767838704018,1.29949812,3181.2,3180.2,3.14444659]
["bitfinex","ETHUSD",1767838704211,1.29949812,3181.2,3179.9,1.30590565]
["bitfinex","ETHUSD",1767838704409,1.29949812,3181.0,3180.0,3.35768309]
["bitfinex","ETHUSD",1767838704628,1.29949812,3181.0,3180.2,3.14444361]
["bitfinex","ETHUSD",1767838704793,1.29949812,3181.0,3180.3,3.14429288]
["bitfinex","ETHUSD",1767838705125,1.29949812,3181.0,3180.4,3.1756947]
["bitfinex","ETHUSD",1767838705827,1.29949812,3181.2,3180.4,4.48160035]
["bitfinex","ETHUSD",1767838706122,1.29949812,3181.2,3180.4,4.89831781]
["bitfinex","ETHUSD",1767838707411,1.29949812,3181.2,3180.5,0.03144159]
["bitfinex","ETHUSD",1767838707619,1.29949812,3181.2,3180.5,3.17554531]
["bitfinex","ETHUSD",1767838709107,0.002,3181.3,3180.5,4.48145096]
["bitfinex","ETHUSD",1767838709308,1.30149812,3181.3,3180.5,4.45000937]
["bitfinex","ETHUSD",1767838709510,1.30149812,3181.3,3180.6,0.80424]
["bitfinex","ETHUSD",1767838709711,1.30149812,3181.3,3180.6,3.94825002]
["bitfinex","ETHUSD",1767838709920,0.002,3181.3,3180.6,8.39821653]
["bitfinex","ETHUSD",1767838710131,0.002,3181.3,3180.7,1.30590565]
["bitfinex","ETHUSD",1767838710337,0.002,3181.3,3180.8,0.03143863]
["bitfinex","ETHUSD",1767838710519,0.002,3181.3,3180.7,1.30590565]
["bitfinex","ETHUSD",1767838710838,0.002,3181.3,3180.7,2.1457273]
["bitfinex","ETHUSD",1767838711360,1.30149812,3181.3,3180.7,0.83982165]
["bitfinex","ETHUSD",1767838711508,1.30149812,3181.3,3180.1,0.825]
["bitfinex","ETHUSD",1767838711708,1.29949812,3181.2,3180.2,3.14439444]
["bitfinex","ETHUSD",1767838711935,1.29949812,3181.2,3180.1,3.96952367]
["bitfinex","ETHUSD",1767838711936,1.29949812,3181.0,3180.1,3.96952367]
["bitfinex","ETHUSD",1767838712316,1.29949812,3181.0,3180.1,7.11407887]
["bitfinex","ETHUSD",1767838712517,1.29949812,3181.0,3180.2,0.73271694]
["bitfinex","ETHUSD",1767838714215,1.35755979,3180.9,3180.2,0.73271694]
["bitfinex","ETHUSD",1767838715316,1.35755979,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1767838721118,1.35755979,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1767838721318,1.35755979,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1767838721545,1.35755979,3180.7,3179.9,3.14472037]
["bitfinex","ETHUSD",1767838721726,1.35755979,3180.7,3179.9,4.50309769]
["bitfinex","ETHUSD",1767838721928,1.35755979,3180.7,3179.9,5.35050159]
["bitfinex","ETHUSD",1767838722332,1.35755979,3180.7,3180.0,4.50301843]
["bitfinex","ETHUSD",1767838722648,1.35755979,3180.7,3180.0,3.14464111]
["bitfinex","ETHUSD",1767838724752,1.35755979,3180.7,3179.9,3.9921543]
["bitfinex","ETHUSD",1767838724958,1.35755979,3180.6,3179.9,3.9921543]
["bitfinex","ETHUSD",1767838725461,1.35755979,3180.5,3179.7,0.001]
["bitfinex","ETHUSD",1767838725628,1.35755979,3180.4,3179.7,0.001]
["bitfinex","ETHUSD",1767838726959,1.35755979,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1767838727152,1.35755979,3180.4,3179.7,0.001]
["bitfinex","ETHUSD",1767838727551,1.35755979,3180.2,3179.7,0.001]
["bitfinex","ETHUSD",1767838727751,1.35755979,3180.0,3179.7,0.001]
["bitfinex","ETHUSD",1767838729164,1.35755979,3181.1,3179.7,1.35937732]
["bitfinex","ETHUSD",1767838729350,1.35755979,3181.0,3180.0,1.35837732]
["bitfinex","ETHUSD",1767838729661,1.35755979,3181.0,3180.3,1.35837732]
["bitfinex","ETHUSD",1767838729851,1.35755979,3181.0,3180.3,1.38982089]
["bitfinex","ETHUSD",1767838730361,1.35755979,3181.0,3180.2,3.14445632]
["bitfinex","ETHUSD",1767838730943,1.35755979,3180.9,3180.1,3.14451357]
["bitfinex","ETHUSD",1767838731139,1.35755979,3180.9,3180.0,0.60675212]
["bitfinex","ETHUSD",1767838731330,1.35755979,3180.8,3179.7,1.35937732]
["bitfinex","ETHUSD",1767838732055,1.35755979,3180.7,3179.8,3.14485187]
["bitfinex","ETHUSD",1767838733864,1.35755979,3180.7,3179.8,4.50322919]
["bitfinex","ETHUSD",1767838735160,1.35755979,3180.6,3179.8,4.50322919]
["bitfinex","ETHUSD",1767838735672,1.35755979,3180.6,3179.9,1.38982484]
["bitfinex","ETHUSD",1767838735867,1.35755979,3180.6,3180.0,0.76795286]
["bitfinex","ETHUSD",1767838736354,2.3,3180.4,3180.0,0.76795286]
["bitfinex","ETHUSD",1767838736855,1.35755979,3180.6,3180.0,0.76795286]
["bitfinex","ETHUSD",1767838737057,1.35755979,3180.6,3180.0,3.91259276]
["bitfinex","ETHUSD",1767838737237,1.35755979,3180.6,3180.0,0.76795286]
["bitfinex","ETHUSD",1767838738034,1.35755979,3180.6,3179.7,3.1459476]
["bitfinex","ETHUSD",1767838738035,1.35755979,3180.5,3179.7,1.35937732]
["bitfinex","ETHUSD",1767838738435,1.35755979,3180.4,3179.7,1.35937732]
["bitfinex","ETHUSD",1767838738636,1.35755979,3180.4,3180.1,0.001]
["bitfinex","ETHUSD",1767838738849,1.35955979,3180.4,3180.1,0.001]
["bitfinex","ETHUSD",1767838739665,1.35755979,3180.3,3180.1,0.001]
["bitfinex","ETHUSD",1767838740439,1.35755979,3180.2,3179.7,0.001]
["bitfinex","ETHUSD",1767838742465,1.32705567,3180.0,3179.1,8.25266754]
["bitfinex","ETHUSD",1767838742767,1.32705567,3180.0,3179.1,4.47698352]
["bitfinex","ETHUSD",1767838742969,1.32705567,3180.0,3179.1,5.32175501]
["bitfinex","ETHUSD",1767838743977,1.32705567,3180.0,3179.1,2.17622342]
["bitfinex","ETHUSD",1767838744344,1.32705567,3180.0,3178.7,1.35460587]
["bitfinex","ETHUSD",1767838744659,1.32705567,3179.8,3178.8,1.35460587]
["bitfinex","ETHUSD",1767838745444,1.32705567,3179.7,3178.8,1.35460587]
["bitfinex","ETHUSD",1767838745650,1.32705567,3179.7,3178.5,3.14611005]
["bitfinex","ETHUSD",1767838745651,1.32705567,3179.5,3178.5,1.35460587]
["bitfinex","ETHUSD",1767838746971,1.32705567,3179.4,3178.6,4.50056723]
["bitfinex","ETHUSD",1767838747674,5.29685212,3179.9,3178.7,1.38606527]
["bitfinex","ETHUSD",1767838747844,5.29685212,3179.9,3178.9,1.35460587]
["bitfinex","ETHUSD",1767838748449,1.32705567,3179.8,3178.9,1.35460587]
["bitfinex","ETHUSD",1767838749575,4.47193849,3179.8,3179.0,1.35460587]
["bitfinex","ETHUSD",1767838750371,1.32705567,3179.7,3178.8,1.35460587]
["bitfinex","ETHUSD",1767838750541,6.28976564,3179.8,3178.8,1.35460587]
["bitfinex","ETHUSD",1767838750542,3.62705567,3179.5,3178.8,1.35460587]
["bitfinex","ETHUSD",1767838750738,3.98976124,3179.5,3178.8,1.35460587]
["bitfinex","ETHUSD",1767838750942,3.98976124,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767838751246,1.32705567,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1767838756954,1.32705567,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1767838758573,4.83491895,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767838759177,1.68976124,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767838759389,2.15205567,3179.7,3178.9,1.35560587]
["bitfinex","ETHUSD",1767838759583,1.32705567,3180.1,3179.1,1.35460587]
["bitfinex","ETHUSD",1767838759884,1.32705567,3180.2,3179.3,1.35460587]
["bitfinex","ETHUSD",1767838760455,2.3,3179.9,3179.4,3.14524753]
["bitfinex","ETHUSD",1767838761057,2.3,3179.9,3179.4,4.4998534]
["bitfinex","ETHUSD",1767838761256,2.3,3179.9,3179.5,1.35460587]
["bitfinex","ETHUSD",1767838761680,2.15205567,3180.3,3179.6,1.35460587]
["bitfinex","ETHUSD",1767838761983,1.32705567,3180.3,3179.6,1.35460587]
["bitfinex","ETHUSD",1767838762774,1.32705567,3180.3,3179.7,1.35460587]
["bitfinex","ETHUSD",1767838763173,1.32705567,3180.3,3179.6,3.14497088]
["bitfinex","ETHUSD",1767838763897,1.32705567,3180.3,3178.1,0.09459545]
["bitfinex","ETHUSD",1767838763898,1.32705567,3180.1,3178.7,1.35460587]
["bitfinex","ETHUSD",1767838764097,1.32705567,3180.1,3178.8,3.97082281]
["bitfinex","ETHUSD",1767838764400,1.32705567,3180.1,3178.2,3.14640555]
["bitfinex","ETHUSD",1767838764401,1.32705567,3180.1,3178.4,0.825]
["bitfinex","ETHUSD",1767838764576,1.32705567,3180.1,3178.7,3.14588173]
["bitfinex","ETHUSD",1767838764896,1.32705567,3179.9,3178.6,6.29207826]
["bitfinex","ETHUSD",1767838765097,1.32705567,3179.9,3178.6,7.64668413]
["bitfinex","ETHUSD",1767838766204,1.32705567,3179.9,3178.6,4.500645]
["bitfinex","ETHUSD",1767838766574,1.32705567,3179.9,3178.6,7.64668413]
["bitfinex","ETHUSD",1767838766800,1.32705567,3179.7,3178.6,4.500645]
["bitfinex","ETHUSD",1767838766977,1.32705567,3179.6,3178.6,4.500645]
["bitfinex","ETHUSD",1767838767401,1.32705567,3179.6,3178.6,7.64668413]
["bitfinex","ETHUSD",1767838767705,1.32705567,3179.6,3178.9,1.35560587]
["bitfinex","ETHUSD",1767838767904,1.32705567,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767838769007,1.32705567,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1767838771110,4.47231362,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1767838771308,1.32705567,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1767838772713,3.14517458,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767838773020,5.31082544,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1767838773545,2.3,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1767838773685,1.40116693,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1767838773884,0.76448393,3179.5,3179.2,0.001]
["bitfinex","ETHUSD",1767838776606,5.31081407,3179.5,3179.2,0.001]
["bitfinex","ETHUSD",1767838776806,0.61358141,3179.4,3179.2,0.001]
["bitfinex","ETHUSD",1767838778327,3.75885172,3179.4,3179.2,0.001]
["bitfinex","ETHUSD",1767838778532,3.75885172,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1767838778533,3.70116693,3179.3,3178.4,3.14620846]
["bitfinex","ETHUSD",1767838778692,1.40116693,3179.2,3178.4,3.14620846]
["bitfinex","ETHUSD",1767838779392,1.40116693,3179.2,3178.3,3.14628939]
["bitfinex","ETHUSD",1767838779594,1.40116693,3179.2,3178.4,0.76383321]
["bitfinex","ETHUSD",1767838779922,1.40116693,3179.1,3178.3,4.49191988]
["bitfinex","ETHUSD",1767838781222,1.40116693,3179.1,3178.2,3.14634738]
["bitfinex","ETHUSD",1767838782122,1.40116693,3179.0,3178.2,1.34563515]
["bitfinex","ETHUSD",1767838782344,1.40116693,3179.0,3177.8,1.34563515]
["bitfinex","ETHUSD",1767838782496,1.40116693,3179.0,3177.6,3.14699963]
["bitfinex","ETHUSD",1767838782497,1.40116693,3179.0,3177.6,1.34563515]
["bitfinex","ETHUSD",1767838782695,1.40116693,3178.8,3177.6,1.34563515]
["bitfinex","ETHUSD",1767838783124,1.40116693,3178.8,3177.7,1.34563515]
["bitfinex","ETHUSD",1767838783432,1.40116693,3178.8,3177.9,1.34563515]
["bitfinex","ETHUSD",1767838783802,2.3,3178.5,3178.0,1.34563515]
["bitfinex","ETHUSD",1767838784221,1.40116693,3178.7,3178.0,1.34563515]
["bitfinex","ETHUSD",1767838784534,1.40116693,3179.9,3178.2,1.34563515]
["bitfinex","ETHUSD",1767838784735,2.22716693,3179.8,3178.4,1.34563515]
["bitfinex","ETHUSD",1767838784935,1.40116693,3179.7,3178.6,1.34563515]
["bitfinex","ETHUSD",1767838785107,1.40116693,3179.5,3178.7,1.34563515]
["bitfinex","ETHUSD",1767838785307,1.40116693,3179.5,3178.2,1.34563515]
["bitfinex","ETHUSD",1767838785513,1.40116693,3179.3,3178.2,1.34563515]
["bitfinex","ETHUSD",1767838786231,1.40116693,3179.1,3177.8,1.34563515]
["bitfinex","ETHUSD",1767838786439,1.40116693,3178.9,3177.8,1.34563515]
["bitfinex","ETHUSD",1767838786624,1.40116693,3178.9,3178.0,1.34563515]
["bitfinex","ETHUSD",1767838788028,0.826,3178.8,3178.1,1.34563515]
["bitfinex","ETHUSD",1767838788419,3.9718439,3178.8,3178.1,1.34563515]
["bitfinex","ETHUSD",1767838789730,0.826,3178.8,3178.1,1.34563515]
["bitfinex","ETHUSD",1767838789931,0.826,3178.8,3178.1,1.79486113]
["bitfinex","ETHUSD",1767838789932,3.97185217,3178.8,3178.1,1.79486113]
["bitfinex","ETHUSD",1767838790641,0.826,3178.8,3178.1,1.79486113]
["bitfinex","ETHUSD",1767838790828,3.97184198,3178.8,3178.1,1.79486113]
["bitfinex","ETHUSD",1767838791343,3.97184198,3178.8,3178.1,1.34563515]
["bitfinex","ETHUSD",1767838791344,5.37300891,3178.8,3178.1,1.34563515]
["bitfinex","ETHUSD",1767838793134,8.51885089,3178.8,3178.1,1.34563515]
["bitfinex","ETHUSD",1767838793837,2.3,3178.5,3178.1,1.34563515]
["bitfinex","ETHUSD",1767838794036,1.40116693,3178.4,3177.5,5.12131917]
["bitfinex","ETHUSD",1767838794240,1.40116693,3178.4,3177.5,1.34563515]
["bitfinex","ETHUSD",1767838794241,1.40116693,3178.3,3177.5,1.34563515]
["bitfinex","ETHUSD",1767838794415,1.40116693,3178.3,3177.6,1.34563515]
["bitfinex","ETHUSD",1767838795118,1.40116693,3178.2,3177.4,1.34663515]
["bitfinex","ETHUSD",1767838796133,1.40116693,3178.2,3177.0,0.001]
["bitfinex","ETHUSD",1767838796332,1.40116693,3178.0,3177.2,1.34563515]
["bitfinex","ETHUSD",1767838796724,3.14673211,3177.9,3177.2,1.34563515]
["bitfinex","ETHUSD",1767838797242,4.54782272,3178.0,3177.2,1.34563515]
["bitfinex","ETHUSD",1767838797541,4.54780782,3178.0,3177.2,1.34563515]
["bitfinex","ETHUSD",1767838797741,4.54780782,3178.0,3177.7,0.001]
["bitfinex","ETHUSD",1767838797742,0.826,3177.9,3177.7,0.001]
["bitfinex","ETHUSD",1767838797940,1.40116693,3178.0,3177.3,1.34563515]
["bitfinex","ETHUSD",1767838798128,0.826,3178.0,3177.5,1.34563515]
["bitfinex","ETHUSD",1767838798536,5.37372904,3178.1,3177.2,1.34563515]
["bitfinex","ETHUSD",1767838798744,2.3,3177.7,3177.2,1.34563515]
["bitfinex","ETHUSD",1767838799642,3.14674214,3177.9,3177.2,1.34563515]
["bitfinex","ETHUSD",1767838800023,4.54787921,3178.0,3177.2,1.34563515]
["bitfinex","ETHUSD",1767838800223,1.40116693,3177.9,3177.0,1.34663515]
["bitfinex","ETHUSD",1767838800539,1.40116693,3177.9,3177.1,3.14748378]
["bitfinex","ETHUSD",1767838800746,1.40116693,3177.9,3177.2,0.44941189]
["bitfinex","ETHUSD",1767838801148,1.40116693,3177.8,3177.2,0.44941189]
["bitfinex","ETHUSD",1767838801350,1.40116693,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1767838803243,1.4129274,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1767838803444,1.4129274,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1767838803650,2.3,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1767838804364,1.4129274,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1767838805125,0.826,3177.5,3177.0,1.35483593]
["bitfinex","ETHUSD",1767838806246,3.97314699,3177.5,3177.0,1.35483593]
["bitfinex","ETHUSD",1767838806448,4.82644859,3177.5,3177.0,1.35483593]
["bitfinex","ETHUSD",1767838806949,1.6793016,3177.5,3177.0,1.35483593]
["bitfinex","ETHUSD",1767838807538,4.82644322,3177.5,3177.0,1.35483593]
["bitfinex","ETHUSD",1767838808252,4.82644322,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1767838808964,0.8533016,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1767838809481,4.00044834,3177.5,3177.3,0.001]
["bitfinex","ETHUSD",1767838809689,1.4129274,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1767838809836,1.4129274,3177.4,3176.6,3.14798298]
["bitfinex","ETHUSD",1767838809837,1.4129274,3177.3,3176.1,3.77568402]
["bitfinex","ETHUSD",1767838810032,1.4129274,3177.3,3175.5,9.19233998]
["bitfinex","ETHUSD",1767838810033,1.4129274,3177.3,3176.2,3.14835355]
["bitfinex","ETHUSD",1767838810537,1.4129274,3177.3,3176.1,3.14847143]
["bitfinex","ETHUSD",1767838810736,1.4129274,3177.2,3176.2,0.76508515]
["bitfinex","ETHUSD",1767838810936,1.4129274,3177.2,3176.3,3.14825875]
["bitfinex","ETHUSD",1767838811169,1.4129274,3177.2,3176.4,1.35383593]
["bitfinex","ETHUSD",1767838811847,1.4129274,3177.0,3176.2,2.11892108]
["bitfinex","ETHUSD",1767838812050,1.4129274,3177.0,3176.2,1.35383593]
["bitfinex","ETHUSD",1767838812250,1.4129274,3177.0,3176.2,4.50215719]
["bitfinex","ETHUSD",1767838812543,1.4129274,3177.0,3176.3,1.35383593]
["bitfinex","ETHUSD",1767838814647,4.56056455,3177.0,3176.3,1.35383593]
["bitfinex","ETHUSD",1767838814847,1.4129274,3176.9,3176.3,1.35383593]
["bitfinex","ETHUSD",1767838815344,3.14763715,3177.0,3175.9,3.14870452]
["bitfinex","ETHUSD",1767838815345,1.4129274,3176.7,3175.9,3.14870452]
["bitfinex","ETHUSD",1767838816265,1.4129274,3176.7,3175.9,4.50254045]
["bitfinex","ETHUSD",1767838816470,1.4129274,3176.7,3176.0,3.14858559]
["bitfinex","ETHUSD",1767838816967,1.4129274,3176.7,3175.7,1.35383593]
["bitfinex","ETHUSD",1767838817185,1.4129274,3176.5,3175.5,4.50391045]
["bitfinex","ETHUSD",1767838817380,1.4129274,3176.5,3175.7,1.35383593]
["bitfinex","ETHUSD",1767838817680,0.826,3176.6,3176.0,1.35383593]
["bitfinex","ETHUSD",1767838817681,2.2389274,3176.6,3176.0,1.35383593]
["bitfinex","ETHUSD",1767838817856,1.4129274,3176.5,3175.9,3.1487013]
["bitfinex","ETHUSD",1767838818054,0.62393757,3177.4,3176.0,1.38532207]
["bitfinex","ETHUSD",1767838818382,0.62393757,3177.4,3175.9,6.29741505]
["bitfinex","ETHUSD",1767838818383,1.4129274,3177.2,3176.1,0.76827371]
["bitfinex","ETHUSD",1767838818638,1.4129274,3177.2,3175.5,0.001]
["bitfinex","ETHUSD",1767838818639,1.4129274,3177.2,3175.7,3.14883644]
["bitfinex","ETHUSD",1767838818758,1.4129274,3176.9,3175.7,3.14883644]
["bitfinex","ETHUSD",1767838818957,1.4129274,3176.6,3175.6,7.65183286]
["bitfinex","ETHUSD",1767838819270,1.4129274,3176.6,3175.7,1.35383593]
["bitfinex","ETHUSD",1767838819476,1.4129274,3176.6,3175.8,0.76518329]
["bitfinex","ETHUSD",1767838819680,1.4129274,3176.6,3175.9,1.35383593]
["bitfinex","ETHUSD",1767838819969,1.4129274,3176.6,3175.9,1.38532306]
["bitfinex","ETHUSD",1767838820575,1.4129274,3176.6,3175.9,1.35383593]
["bitfinex","ETHUSD",1767838820952,1.4129274,3176.6,3175.9,4.50248883]
["bitfinex","ETHUSD",1767838821251,1.4129274,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1767838822363,1.4129274,3176.6,3176.0,1.35483593]
["bitfinex","ETHUSD",1767838822567,0.826,3176.8,3176.1,1.35383593]
["bitfinex","ETHUSD",1767838823255,0.826,3176.8,3176.1,4.50231303]
["bitfinex","ETHUSD",1767838823887,5.38665344,3176.9,3176.1,1.35383593]
["bitfinex","ETHUSD",1767838826382,5.38665344,3176.9,3176.0,3.99130591]
["bitfinex","ETHUSD",1767838826383,1.4129274,3176.8,3176.0,0.84273859]
["bitfinex","ETHUSD",1767838826597,1.4129274,3176.8,3176.0,3.14954938]
["bitfinex","ETHUSD",1767838826764,1.4129274,3176.8,3176.0,4.50338531]
["bitfinex","ETHUSD",1767838827161,1.4129274,3176.8,3176.1,1.35383593]
["bitfinex","ETHUSD",1767838828491,1.4129274,3176.8,3176.1,4.50232014]
["bitfinex","ETHUSD",1767838828989,1.4129274,3176.8,3176.2,1.35383593]
["bitfinex","ETHUSD",1767838829162,2.2389274,3176.8,3176.2,1.35383593]
["bitfinex","ETHUSD",1767838829870,5.3867536,3176.8,3176.2,1.35383593]
["bitfinex","ETHUSD",1767838830590,2.2389274,3176.8,3176.2,1.35383593]
["bitfinex","ETHUSD",1767838831262,2.2389274,3176.8,3176.0,3.14957913]
["bitfinex","ETHUSD",1767838831263,1.4129274,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1767838832469,1.30809027,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1767838832872,1.30809027,3176.6,3176.3,0.001]
["bitfinex","ETHUSD",1767838833168,0.002,3176.5,3176.3,0.001]
["bitfinex","ETHUSD",1767838833778,1.31009027,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1767838835883,1.30809027,3176.4,3175.6,1.40565413]
["bitfinex","ETHUSD",1767838836495,1.30809027,3176.4,3175.6,3.14899666]
["bitfinex","ETHUSD",1767838836795,1.30809027,3176.3,3175.5,3.15011037]
["bitfinex","ETHUSD",1767838837289,1.30809027,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1767838837879,1.30809027,3176.3,3175.5,1.40665413]
["bitfinex","ETHUSD",1767838838094,1.75372299,3176.2,3175.5,1.40665413]
["bitfinex","ETHUSD",1767838838669,1.30809027,3176.1,3175.5,1.40665413]
["bitfinex","ETHUSD",1767838839718,4.45664101,3176.1,3175.5,1.40665413]
["bitfinex","ETHUSD",1767838839877,4.45664101,3176.1,3175.5,0.001]
["bitfinex","ETHUSD",1767838839878,1.30809027,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1767838842077,4.45671844,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1767838842309,0.44567184,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1767838843302,1.30809027,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1767838843513,5.28250813,3176.2,3175.5,1.40665413]
["bitfinex","ETHUSD",1767838844400,1.30809027,3176.1,3175.5,1.40665413]
["bitfinex","ETHUSD",1767838845028,1.30809027,3176.1,3175.5,0.001]
["bitfinex","ETHUSD",1767838845407,4.45662525,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1767838845610,0.52826252,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1767838846089,0.826,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1767838846284,3.14809195,3176.6,3176.0,1.40565413]
["bitfinex","ETHUSD",1767838846505,0.002,3176.3,3176.0,1.40565413]
["bitfinex","ETHUSD",1767838846703,2.3,3176.1,3176.0,1.40565413]
["bitfinex","ETHUSD",1767838846905,0.002,3176.3,3176.0,1.40565413]
["bitfinex","ETHUSD",1767838847116,0.826,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1767838847410,2.13409027,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1767838849810,1.30809027,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1767838850106,0.826,3176.2,3175.8,1.40665413]
["bitfinex","ETHUSD",1767838852805,0.826,3176.2,3175.9,1.40565413]
["bitfinex","ETHUSD",1767838854611,0.826,3176.2,3175.9,4.55432897]
["bitfinex","ETHUSD",1767838854795,0.826,3176.2,3176.0,1.86118703]
["bitfinex","ETHUSD",1767838855152,0.002,3176.5,3176.2,1.40565413]
["bitfinex","ETHUSD",1767838855346,0.826,3176.4,3176.2,1.40565413]
["bitfinex","ETHUSD",1767838857017,0.826,3176.4,3176.2,4.55406267]
["bitfinex","ETHUSD",1767838857213,0.002,3176.5,3176.4,1.40565413]
["bitfinex","ETHUSD",1767838857419,0.826,3176.5,3176.4,1.40365425]
["bitfinex","ETHUSD",1767838858717,0.826,3176.5,3176.4,1.40165425]
["bitfinex","ETHUSD",1767838859996,0.002,3176.4,3176.3,1.40565413]
["bitfinex","ETHUSD",1767838860210,0.826,3176.5,3176.3,1.40565413]
["bitfinex","ETHUSD",1767838860523,0.002,3176.8,3176.5,1.40565413]
["bitfinex","ETHUSD",1767838860721,1.30809027,3177.5,3176.6,1.40565413]
["bitfinex","ETHUSD",1767838861024,0.826,3177.4,3176.8,1.40565413]
["bitfinex","ETHUSD",1767838861222,2.13409027,3177.4,3176.8,1.40565413]
["bitfinex","ETHUSD",1767838861425,1.30809027,3177.3,3176.6,4.55363327]
["bitfinex","ETHUSD",1767838861626,1.30809027,3177.3,3176.7,0.45536333]
["bitfinex","ETHUSD",1767838862124,1.30809027,3177.3,3176.7,1.82190012]
["bitfinex","ETHUSD",1767838864113,1.1,3177.0,3176.7,0.45536333]
["bitfinex","ETHUSD",1767838864814,1.35525456,3176.9,3176.7,0.45536333]
["bitfinex","ETHUSD",1767838868030,1.35525456,3176.9,3176.4,3.60360999]
["bitfinex","ETHUSD",1767838868031,1.35525456,3176.9,3176.4,0.45540488]
["bitfinex","ETHUSD",1767838868332,1.35525456,3176.9,3176.4,3.60353876]
["bitfinex","ETHUSD",1767838869328,1.35525456,3176.9,3176.4,6.75175686]
["bitfinex","ETHUSD",1767838870626,1.35525456,3176.9,3176.4,3.60353876]
["bitfinex","ETHUSD",1767838871015,1.35525456,3176.9,3176.4,6.75175686]
["bitfinex","ETHUSD",1767838871205,1.35525456,3176.9,3176.5,0.81025101]
["bitfinex","ETHUSD",1767838871607,2.45525456,3177.0,3176.5,0.81025101]
["bitfinex","ETHUSD",1767838872822,2.45525456,3177.0,3176.6,3.14801989]
["bitfinex","ETHUSD",1767838874242,2.45525456,3177.0,3176.5,3.95832135]
["bitfinex","ETHUSD",1767838877027,2.45525456,3177.0,3176.5,7.10644034]
["bitfinex","ETHUSD",1767838877336,1.35525456,3176.9,3176.2,3.14835867]
["bitfinex","ETHUSD",1767838877729,1.35525456,3176.9,3176.1,3.14948166]
["bitfinex","ETHUSD",1767838879434,1.35525456,3176.9,3176.1,0.001]
["bitfinex","ETHUSD",1767838879435,1.35525456,3176.7,3176.1,0.001]
["bitfinex","ETHUSD",1767838880939,1.35525456,3176.7,3176.1,1.35175322]
["bitfinex","ETHUSD",1767838881157,1.35525456,3176.7,3176.1,2.11981959]
["bitfinex","ETHUSD",1767838881642,0.002,3177.7,3176.5,1.35075322]
["bitfinex","ETHUSD",1767838881935,0.002,3177.7,3176.2,9.47673318]
["bitfinex","ETHUSD",1767838881936,1.35525456,3177.5,3176.7,1.35075322]
["bitfinex","ETHUSD",1767838883237,0.002,3177.6,3176.7,1.35075322]
["bitfinex","ETHUSD",1767838883659,0.002,3177.2,3176.9,1.35075322]
["bitfinex","ETHUSD",1767838883955,0.002,3177.2,3177.0,0.44985749]
["bitfinex","ETHUSD",1767838885452,0.002,3177.6,3177.0,1.80061071]
["bitfinex","ETHUSD",1767838885645,1.33894328,3177.6,3177.0,3.59740867]
["bitfinex","ETHUSD",1767838885845,0.002,3177.6,3177.2,1.35075322]
["bitfinex","ETHUSD",1767838886052,0.002,3177.6,3177.0,4.94819499]
["bitfinex","ETHUSD",1767838886253,0.002,3177.6,3177.1,1.84557272]
["bitfinex","ETHUSD",1767838886453,0.002,3177.6,3177.1,4.99308834]
["bitfinex","ETHUSD",1767838889134,0.002,3177.6,3177.1,3.64233512]
["bitfinex","ETHUSD",1767838889993,0.002,3177.6,3177.1,0.4948195]
["bitfinex","ETHUSD",1767838890276,1.33379415,3177.6,3176.9,3.1476694]
["bitfinex","ETHUSD",1767838891176,0.002,3177.6,3177.0,1.35075322]
["bitfinex","ETHUSD",1767838891748,1.33132408,3177.6,3177.0,1.35075322]
["bitfinex","ETHUSD",1767838891976,1.33132408,3177.6,3176.2,1.33622169]
["bitfinex","ETHUSD",1767838891977,1.32810889,3177.4,3176.2,1.33622169]
["bitfinex","ETHUSD",1767838892163,1.32810889,3177.2,3176.3,1.5467505]
["bitfinex","ETHUSD",1767838892345,1.32810889,3177.2,3176.4,1.33622169]
["bitfinex","ETHUSD",1767838893578,6.29425648,3177.5,3176.4,1.33622169]
["bitfinex","ETHUSD",1767838893579,1.3268946,3177.4,3176.4,1.33622169]
["bitfinex","ETHUSD",1767838893873,4.47479458,3177.6,3176.6,1.33622169]
["bitfinex","ETHUSD",1767838894074,5.31976929,3177.6,3176.6,1.33622169]
["bitfinex","ETHUSD",1767838894464,5.31976929,3177.6,3176.7,1.33622169]
["bitfinex","ETHUSD",1767838895881,4.4705386,3177.5,3176.7,1.33622169]
["bitfinex","ETHUSD",1767838896271,4.4705386,3177.5,3176.9,0.001]
["bitfinex","ETHUSD",1767838896463,0.002,3177.3,3176.9,0.001]
["bitfinex","ETHUSD",1767838897080,0.002,3177.3,3176.9,1.33722169]
["bitfinex","ETHUSD",1767838898382,0.002,3177.3,3176.6,3.14792809]
["bitfinex","ETHUSD",1767838898383,1.32111984,3177.2,3176.6,1.33622169]
["bitfinex","ETHUSD",1767838898581,1.32111984,3177.2,3176.2,1.33622169]
["bitfinex","ETHUSD",1767838899281,1.32000042,3177.1,3176.3,1.33622169]
["bitfinex","ETHUSD",1767838899586,1.32000042,3177.1,3176.4,1.33622169]
["bitfinex","ETHUSD",1767838900855,4.46755936,3177.1,3176.4,1.33622169]
["bitfinex","ETHUSD",1767838901281,8.5041355,3177.1,3176.4,1.33622169]
["bitfinex","ETHUSD",1767838901579,1.31768725,3177.0,3176.2,1.33622169]
["bitfinex","ETHUSD",1767838903181,7.61311487,3177.0,3176.2,1.33622169]
["bitfinex","ETHUSD",1767838903954,1.31430652,3176.9,3176.1,0.001]
["bitfinex","ETHUSD",1767838904155,1.31430652,3176.9,3175.6,1.33622169]
["bitfinex","ETHUSD",1767838904460,1.31430652,3176.7,3175.5,0.001]
["bitfinex","ETHUSD",1767838904653,1.31430652,3176.5,3175.5,0.001]
["bitfinex","ETHUSD",1767838905157,1.31321009,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1767838906760,1.31321009,3176.3,3175.2,1.33622169]
["bitfinex","ETHUSD",1767838907179,1.31105477,3176.1,3175.2,1.33622169]
["bitfinex","ETHUSD",1767838907391,2.07184351,3176.0,3175.2,1.33622169]
["bitfinex","ETHUSD",1767838907559,1.31105477,3175.9,3175.2,1.33622169]
["bitfinex","ETHUSD",1767838907759,1.31105477,3175.9,3174.7,3.14988899]
["bitfinex","ETHUSD",1767838907760,1.31105477,3175.9,3174.7,1.33622169]
["bitfinex","ETHUSD",1767838909078,1.31105477,3175.9,3174.8,1.33622169]
["bitfinex","ETHUSD",1767838909278,1.30897483,3175.7,3174.8,1.33622169]
["bitfinex","ETHUSD",1767838909480,2.13497483,3175.6,3174.8,1.33622169]
["bitfinex","ETHUSD",1767838910183,3.90944628,3176.0,3174.9,1.33622169]
["bitfinex","ETHUSD",1767838910388,3.97465754,3176.0,3174.9,1.36771874]
["bitfinex","ETHUSD",1767838910590,3.97465754,3176.0,3174.9,1.33622169]
["bitfinex","ETHUSD",1767838910774,3.97465754,3176.0,3175.1,1.33622169]
["bitfinex","ETHUSD",1767838910970,5.28156661,3176.0,3175.1,1.33622169]
["bitfinex","ETHUSD",1767838912201,5.28156661,3176.0,3175.2,1.33622169]
["bitfinex","ETHUSD",1767838912378,0.826,3176.1,3175.4,1.33622169]
["bitfinex","ETHUSD",1767838917307,2.12700157,3176.1,3175.4,1.33622169]
["bitfinex","ETHUSD",1767838917489,2.12700157,3176.1,3175.4,1.78476741]
["bitfinex","ETHUSD",1767838917687,1.30007391,3176.0,3175.3,1.33622169]
["bitfinex","ETHUSD",1767838917983,1.30007391,3176.0,3175.0,1.33622169]
["bitfinex","ETHUSD",1767838918403,1.30007391,3176.0,3175.1,1.33622169]
["bitfinex","ETHUSD",1767838918883,1.30007391,3176.0,3175.0,3.14960215]
["bitfinex","ETHUSD",1767838919085,1.30007391,3176.0,3175.1,0.31496022]
["bitfinex","ETHUSD",1767838919474,1.29914153,3175.9,3175.1,3.46445869]
["bitfinex","ETHUSD",1767838919799,0.826,3175.9,3175.2,1.33622169]
["bitfinex","ETHUSD",1767838920103,1.29821729,3175.8,3175.2,1.33622169]
["bitfinex","ETHUSD",1767838920497,1.29821729,3175.9,3175.2,1.33622169]
["bitfinex","ETHUSD",1767838920707,1.29821729,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1767838920893,1.2992869,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1767838921277,0.002,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1767838922699,0.002,3175.8,3175.7,1.32803121]
["bitfinex","ETHUSD",1767838923003,0.002,3175.8,3175.1,1.64199143]
["bitfinex","ETHUSD",1767838923180,1.29573301,3175.8,3175.2,0.47915554]
["bitfinex","ETHUSD",1767838923376,1.29573301,3175.8,3174.9,1.32703121]
["bitfinex","ETHUSD",1767838923377,1.29373301,3175.6,3174.9,1.32703121]
["bitfinex","ETHUSD",1767838923572,1.29373301,3175.5,3174.7,1.32703121]
["bitfinex","ETHUSD",1767838923773,1.29373301,3175.5,3174.7,4.4769244]
["bitfinex","ETHUSD",1767838923999,1.29287534,3175.7,3174.9,1.32703121]
["bitfinex","ETHUSD",1767838924299,0.826,3175.6,3174.9,1.32703121]
["bitfinex","ETHUSD",1767838925102,0.826,3175.6,3175.0,1.32703121]
["bitfinex","ETHUSD",1767838925305,0.826,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1767838925306,1.29203117,3175.5,3174.7,1.32703121]
["bitfinex","ETHUSD",1767838925472,3.14920954,3175.4,3174.7,1.32703121]
["bitfinex","ETHUSD",1767838926306,4.44116124,3175.5,3174.7,1.32703121]
["bitfinex","ETHUSD",1767838926505,1.29203117,3175.5,3174.8,1.32703121]
["bitfinex","ETHUSD",1767838926802,1.55653163,3175.5,3174.8,1.32703121]
["bitfinex","ETHUSD",1767838927301,0.26450046,3175.5,3174.8,1.32703121]
["bitfinex","ETHUSD",1767838927474,0.826,3175.6,3174.8,1.32703121]
["bitfinex","ETHUSD",1767838927679,7.12405694,3175.6,3174.8,1.32703121]
["bitfinex","ETHUSD",1767838927989,8.41361123,3175.6,3174.8,1.32703121]
["bitfinex","ETHUSD",1767838928401,1.28955429,3175.5,3174.6,1.32803121]
["bitfinex","ETHUSD",1767838928793,1.28955429,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1767838928977,1.28874908,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1767838929503,1.28874908,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838931589,4.43826288,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1767838932991,3.14933618,3175.3,3174.7,1.32703121]
["bitfinex","ETHUSD",1767838933506,4.43496819,3175.3,3174.7,1.32703121]
["bitfinex","ETHUSD",1767838933716,1.28563201,3175.2,3174.9,0.001]
["bitfinex","ETHUSD",1767838933893,1.28563201,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1767838934305,3.99188437,3175.3,3174.6,1.32803121]
["bitfinex","ETHUSD",1767838934505,1.28489235,3175.2,3174.6,1.32803121]
["bitfinex","ETHUSD",1767838935292,1.28489235,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1767838935517,1.28414314,3175.0,3174.0,1.32703121]
["bitfinex","ETHUSD",1767838936019,4.43310582,3174.9,3174.1,1.32703121]
["bitfinex","ETHUSD",1767838937117,1.28268452,3174.8,3174.1,1.32703121]
["bitfinex","ETHUSD",1767838938514,7.58119822,3175.0,3174.1,1.32703121]
["bitfinex","ETHUSD",1767838939290,4.43157839,3175.0,3174.1,1.32703121]
["bitfinex","ETHUSD",1767838939618,0.92507272,3174.9,3174.1,1.32703121]
["bitfinex","ETHUSD",1767838940019,2.20560712,3174.9,3174.1,1.32703121]
["bitfinex","ETHUSD",1767838940820,3.14980471,3174.8,3174.1,1.32703121]
["bitfinex","ETHUSD",1767838945187,3.14980471,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767838945387,6.29960942,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767838945592,2.12760462,3174.7,3173.9,1.32703121]
["bitfinex","ETHUSD",1767838947095,0.85052165,3174.7,3173.9,1.32703121]
["bitfinex","ETHUSD",1767838947296,4.00044168,3174.7,3174.0,1.32703121]
["bitfinex","ETHUSD",1767838949823,0.85052165,3174.7,3174.0,1.32703121]
["bitfinex","ETHUSD",1767838950026,0.827,3174.9,3174.2,1.32703121]
["bitfinex","ETHUSD",1767838950216,0.827,3175.0,3174.2,1.32703121]
["bitfinex","ETHUSD",1767838950529,0.52504343,3174.9,3174.2,1.32703121]
["bitfinex","ETHUSD",1767838951426,4.42343431,3175.1,3174.2,1.32703121]
["bitfinex","ETHUSD",1767838951609,5.25043431,3175.1,3174.2,1.32703121]
["bitfinex","ETHUSD",1767838952621,8.39998356,3175.1,3174.2,1.32703121]
["bitfinex","ETHUSD",1767838953426,7.57298356,3175.1,3174.2,1.32703121]
["bitfinex","ETHUSD",1767838953626,8.39998356,3175.1,3174.2,1.32703121]
["bitfinex","ETHUSD",1767838953829,7.57298356,3175.1,3174.2,1.32703121]
["bitfinex","ETHUSD",1767838954103,0.75729836,3175.0,3174.2,1.32703121]
["bitfinex","ETHUSD",1767838956438,3.1497055,3174.9,3174.2,1.32703121]
["bitfinex","ETHUSD",1767838957234,3.1497055,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1767838957431,0.002,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1767838958128,0.002,3174.8,3174.4,1.26637172]
["bitfinex","ETHUSD",1767838961840,3.14990392,3174.7,3174.4,0.001]
["bitfinex","ETHUSD",1767838962011,3.14990392,3174.7,3174.2,1.26537172]
["bitfinex","ETHUSD",1767838962339,4.41619152,3174.7,3173.9,1.26537172]
["bitfinex","ETHUSD",1767838964943,1.26470526,3174.6,3173.9,1.26537172]
["bitfinex","ETHUSD",1767838965141,3.14990392,3174.7,3173.9,1.26537172]
["bitfinex","ETHUSD",1767838965344,3.8633271,3174.7,3173.9,1.26537172]
["bitfinex","ETHUSD",1767838965518,1.26470526,3174.6,3173.9,1.26537172]
["bitfinex","ETHUSD",1767838966316,3.15010237,3174.5,3173.9,1.26537172]
["bitfinex","ETHUSD",1767838968544,1.26318558,3174.4,3173.6,1.26537172]
["bitfinex","ETHUSD",1767838968782,1.26318558,3174.4,3173.6,4.41635164]
["bitfinex","ETHUSD",1767838968949,1.26318558,3174.4,3173.8,1.26537172]
["bitfinex","ETHUSD",1767838969120,4.41273007,3174.6,3173.8,1.26537172]
["bitfinex","ETHUSD",1767838971042,0.002,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1767838972144,0.002,3174.5,3174.0,1.26637172]
["bitfinex","ETHUSD",1767838973052,1.26273483,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1767838973345,0.51461727,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1767838975223,3.66473217,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1767838975444,1.25979016,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1767838977125,1.25888921,3174.3,3173.5,1.26537172]
["bitfinex","ETHUSD",1767838977441,1.25888921,3174.1,3173.2,1.26537172]
["bitfinex","ETHUSD",1767838977640,1.25888921,3173.9,3172.7,1.26537172]
["bitfinex","ETHUSD",1767838978025,1.25888921,3173.9,3172.9,1.26537172]
["bitfinex","ETHUSD",1767838978235,1.25844344,3173.7,3172.9,1.26537172]
["bitfinex","ETHUSD",1767838978556,1.25844344,3173.7,3172.9,4.41705523]
["bitfinex","ETHUSD",1767838978848,0.59550038,3173.8,3173.1,1.26537172]
["bitfinex","ETHUSD",1767838979158,0.59550038,3173.8,3173.2,1.26537172]
["bitfinex","ETHUSD",1767838979330,0.827,3173.9,3173.2,1.26537172]
["bitfinex","ETHUSD",1767838980053,0.827,3174.3,3173.2,1.26537172]
["bitfinex","ETHUSD",1767838980227,0.002,3174.5,3174.3,1.26537172]
["bitfinex","ETHUSD",1767838980425,0.002,3174.5,3173.2,1.26537172]
["bitfinex","ETHUSD",1767838980639,0.002,3174.5,3173.1,14.15058633]
["bitfinex","ETHUSD",1767838980640,1.27745738,3174.5,3173.4,1.26537172]
["bitfinex","ETHUSD",1767838980839,1.27745738,3174.5,3173.1,9.45447176]
["bitfinex","ETHUSD",1767838980840,1.27545738,3174.4,3173.6,1.26537172]
["bitfinex","ETHUSD",1767838981058,1.27545738,3174.2,3173.2,1.26537172]
["bitfinex","ETHUSD",1767838981253,1.27545738,3174.0,3173.3,1.26537172]
["bitfinex","ETHUSD",1767838981633,3.15049764,3174.2,3173.3,1.26537172]
["bitfinex","ETHUSD",1767838981838,1.27545738,3174.1,3173.3,1.26537172]
["bitfinex","ETHUSD",1767838982350,1.27545738,3174.1,3173.3,2.10488503]
["bitfinex","ETHUSD",1767838982557,1.27545738,3174.1,3173.4,1.29927022]
["bitfinex","ETHUSD",1767838984453,4.42595953,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1767838984760,1.27545738,3174.1,3173.5,1.30027022]
["bitfinex","ETHUSD",1767838988160,4.42596518,3174.1,3173.5,1.30027022]
["bitfinex","ETHUSD",1767838988365,5.18359214,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1767838988968,1.2632103,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1767838989267,1.2632103,3174.0,3171.9,3.32]
["bitfinex","ETHUSD",1767838989268,1.2632103,3173.8,3172.5,1.29927022]
["bitfinex","ETHUSD",1767838989463,1.2632103,3173.8,3172.7,1.29927022]
["bitfinex","ETHUSD",1767838989668,1.2632103,3173.8,3173.0,1.29927022]
["bitfinex","ETHUSD",1767838990543,4.41406867,3173.8,3173.0,1.29927022]
["bitfinex","ETHUSD",1767838990942,1.2632103,3173.7,3172.7,1.29927022]
["bitfinex","ETHUSD",1767838991171,1.2632103,3173.6,3172.7,2.12627022]
["bitfinex","ETHUSD",1767838991547,1.2632103,3173.6,3172.8,1.29927022]
["bitfinex","ETHUSD",1767838992967,1.2632103,3173.5,3172.8,1.29927022]
["bitfinex","ETHUSD",1767838994358,1.2632103,3173.5,3172.7,1.29927022]
["bitfinex","ETHUSD",1767838995164,1.2632103,3173.4,3172.7,1.29927022]
["bitfinex","ETHUSD",1767838995359,1.2632103,3173.4,3172.6,0.827]
["bitfinex","ETHUSD",1767838995564,1.2632103,3173.4,3172.6,2.12627022]
["bitfinex","ETHUSD",1767838995874,1.2632103,3173.4,3172.7,1.29927022]
["bitfinex","ETHUSD",1767838995875,0.75654346,3173.4,3172.7,1.29927022]
["bitfinex","ETHUSD",1767838996049,1.2632103,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1767838996751,1.2632103,3174.4,3173.0,1.30027022]
["bitfinex","ETHUSD",1767838996952,1.2632103,3174.2,3173.2,1.29927022]
["bitfinex","ETHUSD",1767838997180,2.0195915,3174.1,3173.2,1.29927022]
["bitfinex","ETHUSD",1767838997473,4.41380891,3174.0,3173.2,1.29927022]
["bitfinex","ETHUSD",1767838997681,1.2632103,3173.9,3173.2,1.29927022]
["bitfinex","ETHUSD",1767838999676,3.15079715,3173.8,3173.2,1.29927022]
["bitfinex","ETHUSD",1767839000375,2.0195915,3174.1,3173.2,1.29927022]
["bitfinex","ETHUSD",1767839000677,3.15050717,3174.1,3173.3,1.29927022]
["bitfinex","ETHUSD",1767839000871,1.2632103,3174.0,3173.3,1.29927022]
["bitfinex","ETHUSD",1767839001177,1.2632103,3174.0,3173.1,1.29927022]
["bitfinex","ETHUSD",1767839001671,6.30101434,3174.1,3173.1,1.29927022]
["bitfinex","ETHUSD",1767839001672,4.41390817,3173.9,3173.1,1.29927022]
["bitfinex","ETHUSD",1767839001878,1.2632103,3173.8,3173.1,1.29927022]
["bitfinex","ETHUSD",1767839002076,1.2632103,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1767839003578,1.70460112,3173.8,3173.1,1.29927022]
["bitfinex","ETHUSD",1767839003880,4.41410673,3173.7,3173.1,1.29927022]
["bitfinex","ETHUSD",1767839004048,1.2632103,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1767839005451,1.2632103,3173.6,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839006077,4.41420825,3173.6,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839006304,1.2632103,3173.6,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839007354,3.95153144,3173.7,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839007554,3.15074238,3173.9,3173.1,1.29927022]
["bitfinex","ETHUSD",1767839007776,7.56469506,3173.9,3173.3,1.30027022]
["bitfinex","ETHUSD",1767839007957,1.2632103,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1767839008152,4.41428384,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1767839008583,1.2632103,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1767839010778,3.15107354,3173.6,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839010981,0.75646951,3173.7,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839011180,1.2632103,3173.9,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839011379,3.1508423,3173.8,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839011592,4.41395432,3173.9,3173.0,1.33178613]
["bitfinex","ETHUSD",1767839011754,4.41395432,3173.9,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839011960,0.75645593,3173.8,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839012457,3.15089643,3173.7,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839012658,3.90729157,3173.8,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839013854,1.26625324,3173.7,3173.0,1.30027022]
["bitfinex","ETHUSD",1767839014061,1.26625324,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1767839014279,1.26625324,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1767839014465,1.26625324,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1767839016988,4.41757069,3173.3,3172.7,2.06514338]
["bitfinex","ETHUSD",1767839017389,1.26625324,3173.2,3172.5,1.23814338]
["bitfinex","ETHUSD",1767839017688,1.26625324,3173.1,3172.1,2.06514338]
["bitfinex","ETHUSD",1767839017875,1.26625324,3173.1,3172.2,1.23814338]
["bitfinex","ETHUSD",1767839018764,4.41784479,3173.0,3172.2,1.23814338]
["bitfinex","ETHUSD",1767839019091,5.21894533,3173.0,3172.2,1.23814338]
["bitfinex","ETHUSD",1767839019662,1.26625324,3172.9,3172.2,1.23814338]
["bitfinex","ETHUSD",1767839020058,1.26625324,3172.9,3172.2,1.24014338]
["bitfinex","ETHUSD",1767839020263,0.001,3172.8,3172.2,1.24014338]
["bitfinex","ETHUSD",1767839020668,0.001,3172.8,3172.2,4.39252272]
["bitfinex","ETHUSD",1767839020968,0.001,3172.8,3172.3,1.23814338]
["bitfinex","ETHUSD",1767839021170,0.001,3172.8,3172.2,3.99158999]
["bitfinex","ETHUSD",1767839021171,0.001,3172.8,3172.2,2.07735403]
["bitfinex","ETHUSD",1767839021493,0.001,3172.8,3169.6,0.16415061]
["bitfinex","ETHUSD",1767839021494,0.1641,3170.6,3169.6,0.16415061]
["bitfinex","ETHUSD",1767839021696,0.1641,3170.6,3169.7,1.23814338]
["bitfinex","ETHUSD",1767839021697,0.0991349,3170.6,3169.7,1.23814338]
["bitfinex","ETHUSD",1767839021859,0.0991349,3170.6,3169.8,1.23814338]
["bitfinex","ETHUSD",1767839022259,0.0991349,3170.6,3169.9,1.23814338]
["bitfinex","ETHUSD",1767839022460,1.36538814,3170.6,3169.2,1.23814338]
["bitfinex","ETHUSD",1767839022968,1.26625324,3170.4,3169.2,1.23814338]
["bitfinex","ETHUSD",1767839023173,1.26625324,3170.2,3168.9,2.06514338]
["bitfinex","ETHUSD",1767839023974,1.26625324,3170.2,3169.0,1.23814338]
["bitfinex","ETHUSD",1767839024182,1.26625324,3170.2,3169.2,1.23814338]
["bitfinex","ETHUSD",1767839024491,1.26625324,3170.2,3169.2,4.39345232]
["bitfinex","ETHUSD",1767839024686,1.26625324,3170.2,3169.2,1.23814338]
["bitfinex","ETHUSD",1767839024887,1.26625324,3170.1,3169.2,1.23814338]
["bitfinex","ETHUSD",1767839025969,1.26625324,3170.1,3169.0,3.15555188]
["bitfinex","ETHUSD",1767839025970,1.26625324,3170.1,3169.0,3.15550007]
["bitfinex","ETHUSD",1767839026170,1.26625324,3170.1,3169.1,3.1554669]
["bitfinex","ETHUSD",1767839026391,1.26625324,3170.1,3168.9,2.06514338]
["bitfinex","ETHUSD",1767839026587,1.26625324,3170.1,3168.9,5.22079835]
["bitfinex","ETHUSD",1767839026789,1.73682539,3170.0,3169.0,3.15556958]
["bitfinex","ETHUSD",1767839026965,1.26625324,3170.0,3169.0,4.39371296]
["bitfinex","ETHUSD",1767839027170,0.28506939,3170.2,3169.1,1.23814338]
["bitfinex","ETHUSD",1767839027490,0.28506939,3170.2,3169.1,1.0738774]
["bitfinex","ETHUSD",1767839028374,4.70574572,3170.2,3169.1,1.0738774]
["bitfinex","ETHUSD",1767839028691,1.26625324,3170.1,3169.1,1.0738774]
["bitfinex","ETHUSD",1767839028898,1.73682781,3170.0,3169.1,4.22930131]
["bitfinex","ETHUSD",1767839029472,1.73682781,3170.0,3169.1,1.0738774]
["bitfinex","ETHUSD",1767839029667,1.26625324,3170.0,3168.9,1.34907984]
["bitfinex","ETHUSD",1767839029891,1.26625324,3170.0,3169.1,3.15541781]
["bitfinex","ETHUSD",1767839030970,1.26625324,3170.0,3169.0,6.31112406]
["bitfinex","ETHUSD",1767839032671,1.26625324,3170.0,3169.1,0.019307]
["bitfinex","ETHUSD",1767839032896,1.26625324,3170.0,3169.1,1.13940318]
["bitfinex","ETHUSD",1767839033197,4.26748174,3170.2,3169.2,3.15537044]
["bitfinex","ETHUSD",1767839033198,1.26625324,3170.1,3169.2,3.15537044]
["bitfinex","ETHUSD",1767839033497,0.47057296,3170.0,3169.4,0.002]
["bitfinex","ETHUSD",1767839033697,1.7368262,3170.0,3169.4,0.002]
["bitfinex","ETHUSD",1767839034302,1.26625324,3169.9,3169.4,0.002]
["bitfinex","ETHUSD",1767839034996,1.26625324,3169.9,3169.1,0.019307]
["bitfinex","ETHUSD",1767839034997,1.26625324,3169.7,3169.1,0.019307]
["bitfinex","ETHUSD",1767839036774,0.828,3169.8,3169.1,0.019307]
["bitfinex","ETHUSD",1767839036975,1.39995071,3169.8,3169.1,0.019307]
["bitfinex","ETHUSD",1767839037302,0.57195071,3169.8,3169.2,1.12009618]
["bitfinex","ETHUSD",1767839037615,4.8914254,3170.0,3169.2,1.12009618]
["bitfinex","ETHUSD",1767839037804,1.26625324,3169.9,3169.1,3.17477465]
["bitfinex","ETHUSD",1767839038287,1.26625324,3169.9,3169.1,3.17477572]
["bitfinex","ETHUSD",1767839039422,1.26625324,3169.9,3169.1,4.2948719]
["bitfinex","ETHUSD",1767839039585,0.47057296,3170.0,3169.2,1.12009618]
["bitfinex","ETHUSD",1767839039912,4.7057707,3170.2,3169.2,1.12009618]
["bitfinex","ETHUSD",1767839040497,1.55132263,3170.2,3169.2,1.12009618]
["bitfinex","ETHUSD",1767839040698,4.70570538,3170.2,3169.2,1.12009618]
["bitfinex","ETHUSD",1767839040905,1.55132263,3170.2,3169.2,1.12009618]
["bitfinex","ETHUSD",1767839041203,4.70572199,3170.2,3169.2,1.12009618]
["bitfinex","ETHUSD",1767839041505,0.4705722,3170.1,3169.2,1.12009618]
["bitfinex","ETHUSD",1767839041875,0.4705722,3170.1,3169.3,4.27536706]
["bitfinex","ETHUSD",1767839042082,3.62505943,3170.1,3169.3,1.12009618]
["bitfinex","ETHUSD",1767839042287,0.94176761,3170.0,3169.1,1.76712478]
["bitfinex","ETHUSD",1767839042606,0.94176761,3170.0,3169.1,0.847307]
["bitfinex","ETHUSD",1767839042806,0.9025809,3169.8,3169.1,0.847307]
["bitfinex","ETHUSD",1767839043855,0.9025809,3169.7,3169.1,0.847307]
["bitfinex","ETHUSD",1767839044405,0.9025809,3169.7,3169.1,4.00277377]
["bitfinex","ETHUSD",1767839044610,0.9025809,3169.7,3169.1,7.15824377]
["bitfinex","ETHUSD",1767839044907,0.9025809,3169.7,3169.1,4.00277377]
["bitfinex","ETHUSD",1767839045111,0.9025809,3169.7,3168.8,3.15571674]
["bitfinex","ETHUSD",1767839045410,0.9025809,3169.7,3168.8,0.71396623]
["bitfinex","ETHUSD",1767839045578,0.9025809,3169.7,3168.7,3.98385289]
["bitfinex","ETHUSD",1767839045980,4.05749011,3169.7,3168.8,3.15573393]
["bitfinex","ETHUSD",1767839046185,0.9025809,3169.6,3168.8,3.15573393]
["bitfinex","ETHUSD",1767839046480,7.21339932,3169.7,3168.7,0.828]
["bitfinex","ETHUSD",1767839046686,0.9025809,3169.6,3168.7,0.828]
["bitfinex","ETHUSD",1767839046905,1.62392083,3169.5,3168.7,0.828]
["bitfinex","ETHUSD",1767839047911,1.62392083,3169.5,3168.7,3.98386669]
["bitfinex","ETHUSD",1767839048111,4.77903164,3169.5,3168.7,0.828]
["bitfinex","ETHUSD",1767839048498,1.62392083,3169.5,3168.7,3.98385151]
["bitfinex","ETHUSD",1767839048891,0.9025809,3169.4,3167.5,0.50025007]
["bitfinex","ETHUSD",1767839049104,0.85859682,3168.0,3165.0,0.09375597]
["bitfinex","ETHUSD",1767839049290,0.85859682,3168.2,3166.7,0.91597646]
["bitfinex","ETHUSD",1767839049291,0.828,3167.9,3166.7,0.91597646]
["bitfinex","ETHUSD",1767839049614,3.32,3169.1,3166.7,0.91597646]
["bitfinex","ETHUSD",1767839049615,0.828,3168.1,3166.7,0.91597646]
["bitfinex","ETHUSD",1767839049914,0.9025809,3168.6,3166.9,0.91597646]
["bitfinex","ETHUSD",1767839049915,1.7305809,3168.6,3166.9,0.91597646]
["bitfinex","ETHUSD",1767839050215,0.9025809,3168.1,3166.2,0.91597646]
["bitfinex","ETHUSD",1767839050393,1.0625809,3167.7,3165.6,0.91597646]
["bitfinex","ETHUSD",1767839050595,1.0625809,3167.5,3165.3,3.15916239]
["bitfinex","ETHUSD",1767839050793,1.7305809,3167.4,3165.4,0.91597646]
["bitfinex","ETHUSD",1767839050992,1.01705809,3167.3,3165.9,3.15863541]
["bitfinex","ETHUSD",1767839051188,1.01705809,3167.3,3165.9,0.91597646]
["bitfinex","ETHUSD",1767839051393,0.18905809,3167.3,3165.9,0.91597646]
["bitfinex","ETHUSD",1767839051620,0.828,3167.2,3165.9,0.91597646]
["bitfinex","ETHUSD",1767839051816,0.9025809,3167.1,3165.8,3.15874146]
["bitfinex","ETHUSD",1767839052207,0.9025809,3166.9,3165.4,4.07513486]
["bitfinex","ETHUSD",1767839052595,0.9025809,3166.9,3165.4,3.1591584]
["bitfinex","ETHUSD",1767839053193,0.9025809,3166.9,3164.8,3.15973768]
["bitfinex","ETHUSD",1767839053194,0.9025809,3166.7,3164.6,0.91597646]
["bitfinex","ETHUSD",1767839053517,0.9025809,3166.7,3163.9,6.78]
["bitfinex","ETHUSD",1767839053518,0.9025809,3166.0,3163.9,6.78]
["bitfinex","ETHUSD",1767839053718,0.9025809,3165.3,3163.9,6.78]
["bitfinex","ETHUSD",1767839053919,0.9025809,3165.0,3163.3,0.91597646]
["bitfinex","ETHUSD",1767839054123,0.09459545,3164.5,3163.3,4.07718022]
["bitfinex","ETHUSD",1767839054417,0.25459545,3165.4,3163.4,0.91597646]
["bitfinex","ETHUSD",1767839054418,0.09459545,3165.1,3163.4,0.91597646]
["bitfinex","ETHUSD",1767839054617,0.828,3164.9,3163.6,0.91597646]
["bitfinex","ETHUSD",1767839055018,0.09459545,3165.1,3163.6,0.91597646]
["bitfinex","ETHUSD",1767839055019,0.92259545,3165.1,3163.6,0.91597646]
["bitfinex","ETHUSD",1767839055223,0.92259545,3165.1,3162.3,6.04435112]
["bitfinex","ETHUSD",1767839055224,1.0625809,3165.0,3163.1,0.91597646]
["bitfinex","ETHUSD",1767839055423,0.828,3164.9,3163.3,0.91597646]
["bitfinex","ETHUSD",1767839055600,0.18905809,3164.8,3163.3,1.32370694]
["bitfinex","ETHUSD",1767839055800,0.18905809,3164.8,3163.3,0.91597646]
["bitfinex","ETHUSD",1767839056001,1.09163899,3164.8,3163.0,3.16153075]
["bitfinex","ETHUSD",1767839056303,3.15985717,3164.7,3163.1,0.94759101]
["bitfinex","ETHUSD",1767839056500,0.829,3164.6,3163.1,0.91597646]
["bitfinex","ETHUSD",1767839057023,0.829,3164.6,3162.4,3.16209369]
["bitfinex","ETHUSD",1767839057024,0.9025809,3164.2,3162.2,3.16227009]
["bitfinex","ETHUSD",1767839057238,0.09459545,3163.7,3162.2,0.63248222]
["bitfinex","ETHUSD",1767839057423,0.9025809,3163.5,3161.5,0.91597646]
["bitfinex","ETHUSD",1767839057727,0.829,3163.6,3161.1,3.16344595]
["bitfinex","ETHUSD",1767839057728,0.16,3162.9,3161.1,3.16344595]
["bitfinex","ETHUSD",1767839057932,0.09459545,3163.0,3161.2,0.91597646]
["bitfinex","ETHUSD",1767839058095,0.829,3162.9,3161.2,0.94761001]
["bitfinex","ETHUSD",1767839058294,0.09459545,3163.0,3161.4,0.91597646]
["bitfinex","ETHUSD",1767839058501,0.09459545,3163.7,3161.6,0.91597646]
["bitfinex","ETHUSD",1767839058727,3.98995587,3163.6,3161.8,0.91597646]
["bitfinex","ETHUSD",1767839058931,7.15092881,3163.6,3162.3,0.002]
["bitfinex","ETHUSD",1767839059297,0.09459545,3163.7,3162.3,0.91797646]
["bitfinex","ETHUSD",1767839059498,0.09459545,3163.7,3162.5,0.91597646]
["bitfinex","ETHUSD",1767839059713,0.09459545,3164.4,3162.7,0.91597646]
["bitfinex","ETHUSD",1767839060031,4.08375556,3164.4,3162.7,0.91597646]
["bitfinex","ETHUSD",1767839060328,3.16035648,3164.2,3162.8,7.23948726]
["bitfinex","ETHUSD",1767839060532,0.829,3164.1,3162.9,0.91597646]
["bitfinex","ETHUSD",1767839060720,3.56863219,3164.3,3162.9,0.91597646]
["bitfinex","ETHUSD",1767839060901,0.829,3164.1,3162.9,0.91597646]
["bitfinex","ETHUSD",1767839061698,0.829,3164.1,3162.8,3.1617554]
["bitfinex","ETHUSD",1767839061902,0.829,3164.1,3162.8,3.47793094]
["bitfinex","ETHUSD",1767839062411,3.98946244,3164.1,3162.8,3.47793094]
["bitfinex","ETHUSD",1767839062944,3.16037091,3164.2,3162.8,3.47793094]
["bitfinex","ETHUSD",1767839063147,0.829,3164.1,3162.8,6.63968634]
["bitfinex","ETHUSD",1767839064017,1.76315069,3164.1,3162.8,0.31617554]
["bitfinex","ETHUSD",1767839064218,0.17631507,3164.0,3162.5,0.91597646]
["bitfinex","ETHUSD",1767839064414,0.17631507,3164.0,3162.6,4.07793181]
["bitfinex","ETHUSD",1767839064415,0.03156979,3163.9,3162.6,4.07793181]
["bitfinex","ETHUSD",1767839064620,3.19222887,3163.9,3162.6,7.23988716]
["bitfinex","ETHUSD",1767839064937,0.03156979,3163.9,3162.7,0.91597646]
["bitfinex","ETHUSD",1767839065119,0.86056979,3164.2,3162.9,0.91597646]
["bitfinex","ETHUSD",1767839065320,0.03156979,3164.2,3163.1,0.91597646]
["bitfinex","ETHUSD",1767839065548,3.19153895,3164.6,3163.3,0.91597646]
["bitfinex","ETHUSD",1767839065748,0.03156979,3164.6,3163.3,0.91597646]
["bitfinex","ETHUSD",1767839066042,3.19153529,3164.6,3163.3,0.91597646]
["bitfinex","ETHUSD",1767839066239,0.03156979,3164.6,3163.3,0.91597646]
["bitfinex","ETHUSD",1767839066420,0.40204486,3164.5,3163.3,0.91597646]
["bitfinex","ETHUSD",1767839066621,0.03156979,3164.4,3163.4,7.23828788]
["bitfinex","ETHUSD",1767839067143,0.03156979,3164.4,3163.5,0.91597646]
["bitfinex","ETHUSD",1767839067357,0.86056979,3164.9,3163.5,0.91597646]
["bitfinex","ETHUSD",1767839067955,0.829,3164.8,3163.5,0.91597646]
["bitfinex","ETHUSD",1767839068241,0.03156979,3164.7,3163.5,0.91597646]
["bitfinex","ETHUSD",1767839068444,0.03156979,3164.7,3163.0,4.07751211]
["bitfinex","ETHUSD",1767839068619,7.14891404,3164.6,3163.2,0.91597646]
["bitfinex","ETHUSD",1767839068817,0.03156979,3164.5,3163.2,0.91597646]
["bitfinex","ETHUSD",1767839069018,0.829,3164.4,3163.2,0.91597646]
["bitfinex","ETHUSD",1767839069216,0.03156979,3164.3,3163.2,0.91597646]
["bitfinex","ETHUSD",1767839070256,0.03156979,3164.4,3163.2,0.91597646]
["bitfinex","ETHUSD",1767839070616,0.001,3164.2,3163.3,4.07723211]
["bitfinex","ETHUSD",1767839070856,0.001,3164.2,3163.1,0.002]
["bitfinex","ETHUSD",1767839071024,0.03256979,3164.2,3163.1,0.002]
["bitfinex","ETHUSD",1767839071721,0.86156979,3164.2,3163.2,3.16135431]
["bitfinex","ETHUSD",1767839071917,0.03256979,3164.2,3163.1,0.002]
["bitfinex","ETHUSD",1767839072318,0.829,3164.1,3163.1,0.002]
["bitfinex","ETHUSD",1767839072548,0.03156979,3164.0,3163.1,0.002]
["bitfinex","ETHUSD",1767839072851,6.3213123,3163.9,3163.1,0.002]
["bitfinex","ETHUSD",1767839073048,0.03156979,3163.8,3163.1,0.002]
["bitfinex","ETHUSD",1767839074723,3.16085595,3163.7,3163.1,0.002]
["bitfinex","ETHUSD",1767839075023,0.35081236,3163.6,3163.1,0.002]
["bitfinex","ETHUSD",1767839076923,3.16105579,3163.5,3163.1,0.002]
["bitfinex","ETHUSD",1767839077127,0.35081236,3163.6,3163.1,0.002]
["bitfinex","ETHUSD",1767839077427,0.03156979,3163.6,3162.7,0.96466852]
["bitfinex","ETHUSD",1767839078962,0.03156979,3163.6,3162.8,0.96693406]
["bitfinex","ETHUSD",1767839079532,0.03156979,3163.7,3162.8,0.96693406]
["bitfinex","ETHUSD",1767839080851,0.03156979,3163.7,3162.9,3.16165544]
["bitfinex","ETHUSD",1767839081048,0.09559545,3164.2,3163.0,0.96693406]
["bitfinex","ETHUSD",1767839081049,0.03156979,3164.1,3163.0,0.96693406]
["bitfinex","ETHUSD",1767839081253,0.03156979,3164.1,3163.2,0.96693406]
["bitfinex","ETHUSD",1767839082656,3.25595479,3164.2,3163.2,0.96693406]
["bitfinex","ETHUSD",1767839082657,0.001,3164.2,3163.2,0.96693406]
["bitfinex","ETHUSD",1767839083162,0.001,3164.2,3163.4,0.96693406]
["bitfinex","ETHUSD",1767839083460,0.001,3164.2,3163.4,0.65844513]
["bitfinex","ETHUSD",1767839083771,0.001,3164.2,3163.5,0.96693406]
["bitfinex","ETHUSD",1767839084059,0.83,3164.9,3163.8,0.96693406]
["bitfinex","ETHUSD",1767839084060,3.19126792,3164.9,3163.8,0.96693406]
["bitfinex","ETHUSD",1767839084260,0.90924331,3165.4,3163.8,0.96693406]
["bitfinex","ETHUSD",1767839084261,3.1592582,3165.3,3163.8,0.96693406]
["bitfinex","ETHUSD",1767839084559,0.43841994,3165.2,3163.8,0.96693406]
["bitfinex","ETHUSD",1767839085154,0.43841994,3165.2,3164.0,0.96693406]
["bitfinex","ETHUSD",1767839085336,3.19042881,3165.7,3164.0,0.96693406]
["bitfinex","ETHUSD",1767839085538,0.90924331,3165.5,3164.1,0.83]
["bitfinex","ETHUSD",1767839085738,0.90924331,3165.5,3163.4,3.85921199]
["bitfinex","ETHUSD",1767839085739,0.90924331,3165.0,3163.6,0.96693406]
["bitfinex","ETHUSD",1767839085967,0.03156979,3164.9,3163.6,0.96693406]
["bitfinex","ETHUSD",1767839086170,0.86156979,3164.9,3163.6,0.96693406]
["bitfinex","ETHUSD",1767839086469,0.17708131,3164.8,3163.9,0.96693406]
["bitfinex","ETHUSD",1767839086669,0.09459545,3165.1,3163.9,0.96693406]
["bitfinex","ETHUSD",1767839086844,0.03156979,3165.0,3163.9,0.96693406]
["bitfinex","ETHUSD",1767839087034,3.15965749,3164.9,3164.0,0.96693406]
["bitfinex","ETHUSD",1767839087235,0.03156979,3164.8,3164.0,0.96693406]
["bitfinex","ETHUSD",1767839088142,3.15958995,3165.0,3164.0,0.96693406]
["bitfinex","ETHUSD",1767839088143,0.03156979,3164.9,3164.0,0.96693406]
["bitfinex","ETHUSD",1767839088341,0.63507497,3164.8,3163.8,0.83]
["bitfinex","ETHUSD",1767839088657,0.03156979,3164.7,3163.6,4.12782702]
["bitfinex","ETHUSD",1767839088890,0.03156979,3164.7,3163.6,4.95782702]
["bitfinex","ETHUSD",1767839089169,3.15995702,3164.6,3163.6,4.95782702]
["bitfinex","ETHUSD",1767839089349,0.03156979,3164.5,3163.6,4.95782702]
["bitfinex","ETHUSD",1767839089550,0.66664476,3164.8,3163.7,0.96693406]
["bitfinex","ETHUSD",1767839089852,3.19133428,3164.8,3163.7,0.96693406]
["bitfinex","ETHUSD",1767839090062,6.35109877,3164.8,3163.7,0.96693406]
["bitfinex","ETHUSD",1767839090259,6.31952898,3164.8,3163.7,0.96693406]
["bitfinex","ETHUSD",1767839090462,0.03156979,3164.7,3163.7,0.96693406]
["bitfinex","ETHUSD",1767839090681,0.63510988,3164.6,3163.7,0.96693406]
["bitfinex","ETHUSD",1767839091154,0.03156979,3164.5,3163.7,0.96693406]
["bitfinex","ETHUSD",1767839091885,0.03156979,3164.5,3163.7,4.12773032]
["bitfinex","ETHUSD",1767839092092,0.63510988,3164.6,3163.8,0.96693406]
["bitfinex","ETHUSD",1767839092366,0.03156979,3164.5,3163.8,0.96693406]
["bitfinex","ETHUSD",1767839092664,0.03156979,3164.9,3163.8,0.96693406]
["bitfinex","ETHUSD",1767839093261,6.31951466,3164.8,3163.8,0.6584917]
["bitfinex","ETHUSD",1767839093470,0.03156979,3164.7,3163.8,0.6584917]
["bitfinex","ETHUSD",1767839093639,0.03156979,3164.7,3163.6,3.99090108]
["bitfinex","ETHUSD",1767839093842,0.63510844,3164.6,3163.6,3.99090108]
["bitfinex","ETHUSD",1767839094041,0.03156979,3164.5,3163.7,4.12778852]
["bitfinex","ETHUSD",1767839094271,0.03156979,3164.5,3163.7,0.96693406]
["bitfinex","ETHUSD",1767839095147,0.03156979,3164.5,3163.8,0.96693406]
["bitfinex","ETHUSD",1767839095678,0.03156979,3164.5,3164.1,0.002]
["bitfinex","ETHUSD",1767839095878,0.03156979,3164.5,3163.8,0.96693406]
["bitfinex","ETHUSD",1767839095879,0.41432973,3164.5,3163.7,3.1608541]
["bitfinex","ETHUSD",1767839096058,0.03156979,3164.5,3163.8,0.002]
["bitfinex","ETHUSD",1767839096421,0.001,3164.6,3163.9,0.96693406]
["bitfinex","ETHUSD",1767839097262,0.001,3164.6,3164.1,0.96693406]
["bitfinex","ETHUSD",1767839098447,0.001,3164.6,3164.2,0.96693406]
["bitfinex","ETHUSD",1767839098678,0.001,3164.6,3163.9,0.96693406]
["bitfinex","ETHUSD",1767839098839,0.001,3164.6,3163.8,3.1626983]
["bitfinex","ETHUSD",1767839099043,0.001,3164.6,3163.9,3.16065536]
["bitfinex","ETHUSD",1767839099865,0.001,3164.6,3163.8,3.16266096]
["bitfinex","ETHUSD",1767839100070,0.03256979,3164.6,3163.8,3.16266096]
["bitfinex","ETHUSD",1767839100478,0.001,3164.6,3163.9,0.97591593]
["bitfinex","ETHUSD",1767839101066,0.001,3164.6,3163.9,0.96693406]
["bitfinex","ETHUSD",1767839101589,0.001,3164.6,3163.8,0.002]
["bitfinex","ETHUSD",1767839101590,0.90924331,3164.5,3163.8,0.002]
["bitfinex","ETHUSD",1767839101790,0.9408131,3164.4,3163.1,0.96693406]
["bitfinex","ETHUSD",1767839101972,3.16035648,3164.2,3163.2,4.10429186]
["bitfinex","ETHUSD",1767839102171,0.001,3164.6,3163.3,0.94293628]
["bitfinex","ETHUSD",1767839102378,3.1925447,3164.6,3163.3,0.94293628]
["bitfinex","ETHUSD",1767839102579,0.03256979,3164.6,3163.3,0.94293628]
["bitfinex","ETHUSD",1767839103968,0.001,3164.6,3163.5,0.9283796]
["bitfinex","ETHUSD",1767839104173,0.001,3164.6,3163.7,0.9283796]
["bitfinex","ETHUSD",1767839105887,0.001,3164.6,3163.8,0.9283796]
["bitfinex","ETHUSD",1767839106188,0.9377076,3164.6,3163.2,3.99126458]
["bitfinex","ETHUSD",1767839106492,0.9377076,3164.6,3163.2,4.91964418]
["bitfinex","ETHUSD",1767839106688,0.9377076,3164.6,3163.3,4.08962756]
["bitfinex","ETHUSD",1767839106890,0.9377076,3164.6,3163.4,3.16115129]
["bitfinex","ETHUSD",1767839107191,0.03256979,3164.6,3163.3,0.9283796]
["bitfinex","ETHUSD",1767839107494,0.001,3164.6,3163.8,0.9283796]
["bitfinex","ETHUSD",1767839107690,0.03156979,3164.5,3163.8,1.33730313]
["bitfinex","ETHUSD",1767839107891,0.03156979,3164.5,3163.8,4.49802482]
["bitfinex","ETHUSD",1767839108067,0.03156979,3164.5,3163.8,0.9283796]
["bitfinex","ETHUSD",1767839108266,0.001,3164.6,3163.9,0.9283796]
["bitfinex","ETHUSD",1767839109777,0.001,3164.6,3163.9,4.08903061]
["bitfinex","ETHUSD",1767839111984,0.001,3164.6,3164.0,0.9283796]
["bitfinex","ETHUSD",1767839113975,0.001,3164.6,3164.0,4.08892458]
["bitfinex","ETHUSD",1767839114978,0.001,3164.6,3164.0,0.9283796]
["bitfinex","ETHUSD",1767839115927,0.001,3164.6,3164.2,0.9283796]
["bitfinex","ETHUSD",1767839118111,0.001,3164.6,3164.2,4.08872672]
["bitfinex","ETHUSD",1767839119099,0.001,3164.6,3164.3,0.9283796]
["bitfinex","ETHUSD",1767839120089,0.001,3164.6,3164.4,0.9283796]
["bitfinex","ETHUSD",1767839120601,0.001,3164.6,3164.2,3.98934654]
["bitfinex","ETHUSD",1767839120602,0.001,3164.6,3164.2,0.829]
["bitfinex","ETHUSD",1767839121380,0.001,3164.6,3164.2,3.98935507]
["bitfinex","ETHUSD",1767839121786,0.001,3164.3,3164.2,0.829]
["bitfinex","ETHUSD",1767839123006,0.001,3164.3,3164.2,3.98935648]
["bitfinex","ETHUSD",1767839123301,0.001,3164.6,3164.3,0.9283796]
["bitfinex","ETHUSD",1767839123483,0.001,3164.6,3164.2,0.80782824]
["bitfinex","ETHUSD",1767839123683,0.001,3164.6,3163.8,0.002]
["bitfinex","ETHUSD",1767839123899,0.90613781,3164.6,3163.8,0.002]
["bitfinex","ETHUSD",1767839124098,0.90513781,3164.4,3163.8,0.002]
["bitfinex","ETHUSD",1767839124715,0.90513781,3164.2,3162.8,0.9283796]
["bitfinex","ETHUSD",1767839124917,0.90513781,3164.2,3162.8,1.10411756]
["bitfinex","ETHUSD",1767839125221,0.829,3164.1,3162.8,4.2658615]
["bitfinex","ETHUSD",1767839125520,0.90513781,3164.0,3162.8,4.2658615]
["bitfinex","ETHUSD",1767839126704,4.06579396,3163.9,3162.8,4.2658615]
["bitfinex","ETHUSD",1767839127008,0.90513781,3163.7,3162.3,0.9283796]
["bitfinex","ETHUSD",1767839127192,0.90513781,3163.7,3162.6,0.9283796]
["bitfinex","ETHUSD",1767839128281,0.90513781,3163.7,3162.4,4.09053143]
["bitfinex","ETHUSD",1767839128486,0.90513781,3163.7,3162.2,0.829]
["bitfinex","ETHUSD",1767839128805,0.90513781,3163.5,3162.2,1.7573796]
["bitfinex","ETHUSD",1767839128986,1.62784277,3163.4,3162.3,1.42036101]
["bitfinex","ETHUSD",1767839129712,1.62784277,3163.4,3162.3,0.9283796]
["bitfinex","ETHUSD",1767839130608,0.90513781,3163.3,3162.2,3.99131184]
["bitfinex","ETHUSD",1767839130985,3.16135558,3163.2,3162.3,0.9283796]
["bitfinex","ETHUSD",1767839131508,0.90513781,3163.1,3162.2,0.829]
["bitfinex","ETHUSD",1767839131816,0.90513781,3163.1,3161.4,3.16310302]
["bitfinex","ETHUSD",1767839131817,0.90513781,3163.1,3161.1,0.9283796]
["bitfinex","ETHUSD",1767839132107,12.64542232,3163.2,3161.4,3.16308154]
["bitfinex","ETHUSD",1767839132108,0.97856114,3162.9,3161.4,3.16308154]
["bitfinex","ETHUSD",1767839132285,0.97856114,3162.9,3161.5,3.16303991]
["bitfinex","ETHUSD",1767839132481,0.97856114,3162.9,3161.6,3.16288071]
["bitfinex","ETHUSD",1767839132681,0.97856114,3162.9,3161.5,3.16301267]
["bitfinex","ETHUSD",1767839132904,0.97856114,3162.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1767839133082,0.97856114,3162.5,3161.4,4.13283655]
["bitfinex","ETHUSD",1767839133681,0.1701346,3162.8,3161.5,0.96968099]
["bitfinex","ETHUSD",1767839133882,3.16158257,3164.0,3162.3,0.97168099]
["bitfinex","ETHUSD",1767839133883,0.97856114,3163.5,3162.3,0.97168099]
["bitfinex","ETHUSD",1767839134194,1.01013093,3163.4,3162.3,0.002]
["bitfinex","ETHUSD",1767839134398,1.74333937,3163.4,3162.3,0.97168099]
["bitfinex","ETHUSD",1767839134606,4.13944125,3163.7,3162.5,0.96968099]
["bitfinex","ETHUSD",1767839134800,4.17101104,3163.7,3162.7,0.96968099]
["bitfinex","ETHUSD",1767839134983,3.16105579,3163.5,3162.5,3.16196186]
["bitfinex","ETHUSD",1767839135310,3.16105579,3163.5,3162.4,3.16214178]
["bitfinex","ETHUSD",1767839135311,1.01013093,3163.4,3162.4,3.16214178]
["bitfinex","ETHUSD",1767839135718,1.01013093,3163.4,3162.3,0.002]
["bitfinex","ETHUSD",1767839136035,0.97856114,3163.2,3162.3,0.002]
["bitfinex","ETHUSD",1767839136212,1.01013093,3163.2,3162.3,0.002]
["bitfinex","ETHUSD",1767839136412,1.01013093,3163.2,3162.3,3.16417793]
["bitfinex","ETHUSD",1767839137030,1.01013093,3163.2,3162.3,0.002]
["bitfinex","ETHUSD",1767839137238,0.03156979,3163.2,3162.3,0.97168099]
["bitfinex","ETHUSD",1767839137389,0.03156979,3163.2,3162.4,0.96968099]
["bitfinex","ETHUSD",1767839137589,4.13965753,3163.5,3162.5,0.03162055]
["bitfinex","ETHUSD",1767839137802,4.13965753,3163.5,3162.4,0.96968099]
["bitfinex","ETHUSD",1767839138031,4.13965753,3163.5,3162.5,1.00130154]
["bitfinex","ETHUSD",1767839138330,4.13965753,3163.5,3162.5,0.96968099]
["bitfinex","ETHUSD",1767839138508,0.81621835,3163.4,3162.5,0.96968099]
["bitfinex","ETHUSD",1767839138708,0.03156979,3163.3,3162.5,0.96968099]
["bitfinex","ETHUSD",1767839139423,1.01013093,3163.6,3162.5,0.96968099]
["bitfinex","ETHUSD",1767839139848,4.17112301,3163.6,3162.5,4.13173632]
["bitfinex","ETHUSD",1767839140248,0.97856114,3163.5,3162.5,3.16205533]
["bitfinex","ETHUSD",1767839140434,1.79476199,3163.5,3162.5,3.16205533]
["bitfinex","ETHUSD",1767839140638,0.97856114,3163.4,3162.5,3.16205533]
["bitfinex","ETHUSD",1767839140808,0.81620085,3163.5,3162.5,4.13173632]
["bitfinex","ETHUSD",1767839141206,3.97727287,3163.5,3162.6,0.96968099]
["bitfinex","ETHUSD",1767839141408,0.40088427,3163.4,3162.6,0.96968099]
["bitfinex","ETHUSD",1767839142233,0.03156979,3163.3,3162.6,0.96968099]
["bitfinex","ETHUSD",1767839143436,0.97856114,3163.2,3162.4,3.16214334]
["bitfinex","ETHUSD",1767839144012,0.03156979,3163.3,3162.5,3.16202896]
["bitfinex","ETHUSD",1767839144238,3.19284057,3163.3,3162.4,4.13180317]
["bitfinex","ETHUSD",1767839144427,0.8049048,3163.3,3162.5,3.16203716]
["bitfinex","ETHUSD",1767839144634,0.8049048,3163.3,3162.5,4.13171815]
["bitfinex","ETHUSD",1767839144837,3.96616134,3163.3,3162.5,0.96968099]
["bitfinex","ETHUSD",1767839145014,3.96616134,3163.3,3162.3,3.16416846]
["bitfinex","ETHUSD",1767839145221,4.94472248,3163.3,3162.3,3.16416846]
["bitfinex","ETHUSD",1767839145422,0.81059101,3163.2,3162.3,0.97168099]
["bitfinex","ETHUSD",1767839145623,1.01013093,3163.1,3162.3,0.002]
["bitfinex","ETHUSD",1767839146051,1.01013093,3163.1,3162.7,0.002]
["bitfinex","ETHUSD",1767839146263,0.03156979,3163.1,3162.7,0.002]
["bitfinex","ETHUSD",1767839146755,0.74803718,3163.1,3162.7,0.002]
["bitfinex","ETHUSD",1767839147629,0.03156979,3163.1,3162.7,0.002]
["bitfinex","ETHUSD",1767839147830,0.03156979,3163.2,3162.7,0.002]
["bitfinex","ETHUSD",1767839149467,0.03156979,3163.3,3162.7,0.97168099]
["bitfinex","ETHUSD",1767839150624,0.03156979,3163.2,3162.7,0.97168099]
["bitfinex","ETHUSD",1767839150828,1.01013093,3163.5,3162.7,0.97168099]
["bitfinex","ETHUSD",1767839151027,3.97741333,3163.4,3162.7,0.97168099]
["bitfinex","ETHUSD",1767839151228,0.03156979,3163.3,3162.7,0.97168099]
["bitfinex","ETHUSD",1767839151661,0.03156979,3163.3,3162.7,0.002]
["bitfinex","ETHUSD",1767839153135,3.16135558,3163.2,3162.7,0.002]
["bitfinex","ETHUSD",1767839153338,0.03156979,3163.1,3162.7,0.002]
["bitfinex","ETHUSD",1767839153760,0.35086233,3163.1,3162.7,0.002]
["bitfinex","ETHUSD",1767839155062,0.35086233,3163.1,3162.7,0.97168099]
["bitfinex","ETHUSD",1767839155260,7.29987344,3163.9,3162.7,0.97168099]
["bitfinex","ETHUSD",1767839155465,0.97856114,3163.8,3162.7,0.002]
["bitfinex","ETHUSD",1767839155767,1.01013093,3163.8,3162.7,0.002]
["bitfinex","ETHUSD",1767839156067,0.97856114,3163.6,3162.7,0.002]
["bitfinex","ETHUSD",1767839156360,1.459871,3163.7,3162.7,0.002]
["bitfinex","ETHUSD",1767839156361,0.97856114,3163.4,3162.7,0.002]
["bitfinex","ETHUSD",1767839156538,1.01013093,3163.3,3162.7,0.002]
["bitfinex","ETHUSD",1767839158450,3.16135558,3163.2,3162.7,0.002]
["bitfinex","ETHUSD",1767839158650,0.03156979,3163.1,3162.7,0.002]
["bitfinex","ETHUSD",1767839159661,0.03156979,3163.4,3163.0,0.002]
["bitfinex","ETHUSD",1767839160061,0.97856114,3163.7,3163.0,0.002]
["bitfinex","ETHUSD",1767839160238,0.21558288,3163.6,3163.0,0.002]
["bitfinex","ETHUSD",1767839160442,3.16105579,3163.5,3163.0,0.002]
["bitfinex","ETHUSD",1767839162041,3.3449802,3163.6,3163.0,0.94203821]
["bitfinex","ETHUSD",1767839162042,0.18401309,3163.6,3163.0,0.94203821]
["bitfinex","ETHUSD",1767839162242,0.96731068,3164.0,3163.0,0.94203821]
["bitfinex","ETHUSD",1767839162243,0.001,3164.0,3163.0,0.94203821]
["bitfinex","ETHUSD",1767839162446,0.001,3164.0,3163.2,0.9943261]
["bitfinex","ETHUSD",1767839164554,0.001,3164.0,3163.4,0.9943261]
["bitfinex","ETHUSD",1767839164874,0.001,3164.0,3163.6,0.9943261]
["bitfinex","ETHUSD",1767839165056,0.001,3164.0,3163.8,0.9943261]
["bitfinex","ETHUSD",1767839166062,0.001,3164.6,3164.0,0.9943261]
["bitfinex","ETHUSD",1767839166249,0.001,3164.6,3164.1,0.9943261]
["bitfinex","ETHUSD",1767839166970,0.001,3164.6,3164.2,0.9943261]
["bitfinex","ETHUSD",1767839168675,0.001,3164.6,3164.1,3.16045431]
["bitfinex","ETHUSD",1767839168676,0.001,3164.6,3164.3,4.15458271]
["bitfinex","ETHUSD",1767839168876,0.001,3164.6,3164.3,4.88608641]
["bitfinex","ETHUSD",1767839169578,0.001,3164.6,3164.4,0.9943261]
["bitfinex","ETHUSD",1767839170478,0.001,3164.6,3164.2,0.9943261]
["bitfinex","ETHUSD",1767839170779,0.001,3164.6,3164.3,0.9943261]
["bitfinex","ETHUSD",1767839172680,0.98254972,3165.5,3164.3,0.9943261]
["bitfinex","ETHUSD",1767839172981,0.98254972,3165.5,3164.5,4.15438298]
["bitfinex","ETHUSD",1767839173153,0.98254972,3165.5,3164.5,4.98438298]
["bitfinex","ETHUSD",1767839173548,0.03156979,3165.5,3164.6,0.9943261]
["bitfinex","ETHUSD",1767839173783,0.95097993,3165.9,3164.6,0.9943261]
["bitfinex","ETHUSD",1767839173784,0.03156979,3165.6,3164.6,0.9943261]
["bitfinex","ETHUSD",1767839174157,0.98254972,3165.8,3164.6,0.9943261]
["bitfinex","ETHUSD",1767839174356,1.39666944,3165.8,3164.8,0.9943261]
["bitfinex","ETHUSD",1767839174555,0.98254972,3165.8,3164.8,0.9943261]
["bitfinex","ETHUSD",1767839174792,0.98254972,3165.8,3164.7,0.4984383]
["bitfinex","ETHUSD",1767839174793,0.03156979,3165.8,3165.0,0.9943261]
["bitfinex","ETHUSD",1767839175167,0.03156979,3165.9,3165.0,0.9943261]
["bitfinex","ETHUSD",1767839175377,0.98254972,3165.9,3165.0,1.8243261]
["bitfinex","ETHUSD",1767839176380,0.95097993,3166.1,3165.1,0.9943261]
["bitfinex","ETHUSD",1767839176986,3.15817366,3166.4,3165.3,0.9943261]
["bitfinex","ETHUSD",1767839176987,3.18983843,3166.3,3165.3,0.9943261]
["bitfinex","ETHUSD",1767839177295,4.10914061,3166.4,3165.3,0.9943261]
["bitfinex","ETHUSD",1767839177498,0.03156979,3166.3,3165.3,0.9943261]
["bitfinex","ETHUSD",1767839177979,4.10914061,3166.4,3165.3,0.9943261]
["bitfinex","ETHUSD",1767839178500,0.83,3166.5,3165.3,0.9943261]
["bitfinex","ETHUSD",1767839178699,1.00809799,3166.5,3165.3,0.9943261]
["bitfinex","ETHUSD",1767839179023,3.33616036,3166.5,3165.5,0.9943261]
["bitfinex","ETHUSD",1767839179195,0.03156979,3166.4,3165.6,0.9943261]
["bitfinex","ETHUSD",1767839179493,3.33616036,3166.5,3165.6,0.9943261]
["bitfinex","ETHUSD",1767839179690,3.33619567,3166.5,3165.6,0.9943261]
["bitfinex","ETHUSD",1767839179884,0.74451474,3166.4,3165.6,0.9943261]
["bitfinex","ETHUSD",1767839180084,0.77608453,3166.4,3165.6,0.9943261]
["bitfinex","ETHUSD",1767839180285,0.03156979,3166.4,3165.6,0.9943261]
["bitfinex","ETHUSD",1767839181697,0.03156979,3166.4,3165.7,0.9943261]
["bitfinex","ETHUSD",1767839181901,3.1565779,3168.0,3165.5,1.8233261]
["bitfinex","ETHUSD",1767839181902,0.98254972,3166.5,3165.5,1.8233261]
["bitfinex","ETHUSD",1767839182201,0.98254972,3166.5,3165.6,0.9943261]
["bitfinex","ETHUSD",1767839182398,0.98254972,3166.5,3165.7,0.9943261]
["bitfinex","ETHUSD",1767839182602,0.03156979,3166.5,3165.7,0.9943261]
["bitfinex","ETHUSD",1767839182782,0.03156979,3166.6,3165.7,0.9943261]
["bitfinex","ETHUSD",1767839182983,0.03156979,3166.6,3165.8,4.15308533]
["bitfinex","ETHUSD",1767839183178,0.03156979,3166.6,3165.9,0.9943261]
["bitfinex","ETHUSD",1767839183378,7.29803156,3166.9,3165.9,0.9943261]
["bitfinex","ETHUSD",1767839183579,0.95097993,3166.7,3165.9,0.9943261]
["bitfinex","ETHUSD",1767839183783,0.98254972,3166.6,3165.7,0.9943261]
["bitfinex","ETHUSD",1767839184872,0.001,3166.3,3165.8,0.9943261]
["bitfinex","ETHUSD",1767839185075,0.001,3166.3,3166.0,0.9943261]
["bitfinex","ETHUSD",1767839185477,0.001,3166.3,3165.8,0.9943261]
["bitfinex","ETHUSD",1767839188004,0.001,3166.3,3165.9,0.9943261]
["bitfinex","ETHUSD",1767839188804,0.001,3166.3,3166.0,0.9943261]
["bitfinex","ETHUSD",1767839189378,0.94871439,3167.0,3166.2,0.9943261]
["bitfinex","ETHUSD",1767839189909,0.95097993,3166.8,3165.9,1.24430706]
["bitfinex","ETHUSD",1767839190108,0.98254972,3166.7,3165.9,1.8233261]
["bitfinex","ETHUSD",1767839190679,0.98254972,3166.7,3166.0,0.9943261]
["bitfinex","ETHUSD",1767839191903,4.10866174,3166.9,3166.0,0.9943261]
["bitfinex","ETHUSD",1767839192198,0.91189562,3166.8,3165.8,0.9492897]
["bitfinex","ETHUSD",1767839192400,0.03156979,3166.7,3166.0,0.9492897]
["bitfinex","ETHUSD",1767839192906,3.15768181,3166.9,3166.0,0.9492897]
["bitfinex","ETHUSD",1767839193107,0.03156979,3166.8,3166.0,4.10784639]
["bitfinex","ETHUSD",1767839193314,0.03156979,3166.8,3166.1,0.9492897]
["bitfinex","ETHUSD",1767839194414,3.18934946,3166.8,3166.1,0.9492897]
["bitfinex","ETHUSD",1767839194604,0.03156979,3166.8,3166.1,0.94728971]
["bitfinex","ETHUSD",1767839194804,0.03156979,3166.9,3166.1,0.94728971]
["bitfinex","ETHUSD",1767839194997,1.35356044,3166.9,3166.1,0.94728971]
["bitfinex","ETHUSD",1767839195781,4.51127666,3166.9,3166.1,0.94728971]
["bitfinex","ETHUSD",1767839197216,0.001,3166.5,3166.1,0.94728971]
["bitfinex","ETHUSD",1767839197789,0.001,3166.5,3166.2,0.9808733]
["bitfinex","ETHUSD",1767839198291,4.06920617,3167.3,3166.5,0.9492897]
["bitfinex","ETHUSD",1767839198509,0.40692062,3167.2,3166.5,0.9492897]
["bitfinex","ETHUSD",1767839198810,0.03156979,3167.1,3166.5,0.9492897]
["bitfinex","ETHUSD",1767839199112,0.03156979,3167.1,3166.5,0.94728971]
["bitfinex","ETHUSD",1767839199319,1.31881624,3167.2,3166.5,0.94728971]
["bitfinex","ETHUSD",1767839199714,0.03156979,3167.1,3166.5,0.94728971]
["bitfinex","ETHUSD",1767839200214,4.1009377,3167.1,3166.1,0.9492897]
["bitfinex","ETHUSD",1767839200399,4.1009377,3167.1,3166.3,0.9492897]
["bitfinex","ETHUSD",1767839201298,0.94346541,3167.1,3166.3,4.10754946]
["bitfinex","ETHUSD",1767839201617,0.94346541,3167.1,3166.4,0.9492897]
["bitfinex","ETHUSD",1767839201618,0.91189562,3167.1,3166.4,0.9492897]
["bitfinex","ETHUSD",1767839201804,0.91189562,3167.1,3166.5,0.9492897]
["bitfinex","ETHUSD",1767839202114,4.10074272,3167.3,3166.5,0.9492897]
["bitfinex","ETHUSD",1767839202314,0.91189562,3167.1,3166.3,0.9492897]
["bitfinex","ETHUSD",1767839202629,0.91189562,3166.9,3166.0,0.9492897]
["bitfinex","ETHUSD",1767839202794,0.91189562,3166.9,3166.1,0.829]
["bitfinex","ETHUSD",1767839202995,0.91189562,3166.9,3166.2,0.9492897]
["bitfinex","ETHUSD",1767839204518,0.91189562,3166.9,3166.3,0.9492897]
["bitfinex","ETHUSD",1767839204824,3.18910452,3167.1,3166.3,0.9492897]
["bitfinex","ETHUSD",1767839204825,0.91189562,3167.0,3166.3,0.9492897]
["bitfinex","ETHUSD",1767839205035,3.15747746,3167.1,3166.3,0.9492897]
["bitfinex","ETHUSD",1767839205446,4.06937308,3167.1,3166.3,0.9492897]
["bitfinex","ETHUSD",1767839205805,4.10094287,3167.1,3166.3,0.9492897]
["bitfinex","ETHUSD",1767839205994,1.67873444,3167.1,3166.4,0.9808713]
["bitfinex","ETHUSD",1767839206195,3.15732254,3167.3,3166.4,0.9492897]
["bitfinex","ETHUSD",1767839206196,4.06917442,3167.3,3166.4,0.9492897]
["bitfinex","ETHUSD",1767839207006,0.91189562,3167.3,3166.5,0.9492897]
["bitfinex","ETHUSD",1767839207214,0.91189562,3168.1,3166.7,0.9492897]
["bitfinex","ETHUSD",1767839207520,0.91189562,3168.0,3166.7,1.13027663]
["bitfinex","ETHUSD",1767839208096,0.91189562,3167.6,3166.8,0.829]
["bitfinex","ETHUSD",1767839208296,0.91189562,3167.4,3166.8,0.829]
["bitfinex","ETHUSD",1767839208523,0.03156979,3167.3,3166.8,0.829]
["bitfinex","ETHUSD",1767839209302,0.94346541,3167.3,3166.4,0.829]
["bitfinex","ETHUSD",1767839209602,0.94346541,3167.3,3166.4,1.7782897]
["bitfinex","ETHUSD",1767839209805,0.91189562,3167.3,3166.5,0.9492897]
["bitfinex","ETHUSD",1767839210001,0.91189562,3167.6,3166.8,0.9492897]
["bitfinex","ETHUSD",1767839210214,0.94346541,3167.5,3166.5,0.9492897]
["bitfinex","ETHUSD",1767839212224,3.1571636,3167.4,3166.5,0.9492897]
["bitfinex","ETHUSD",1767839212428,0.94346541,3167.5,3166.5,0.9492897]
["bitfinex","ETHUSD",1767839212729,0.94346541,3167.5,3166.7,0.9492897]
["bitfinex","ETHUSD",1767839212730,4.1005608,3167.5,3166.7,0.9492897]
["bitfinex","ETHUSD",1767839213414,3.18866518,3167.5,3166.7,0.9492897]
["bitfinex","ETHUSD",1767839213597,0.03156979,3167.5,3166.7,0.9492897]
["bitfinex","ETHUSD",1767839213803,3.15700711,3167.6,3166.7,0.9492897]
["bitfinex","ETHUSD",1767839214200,4.10036294,3167.7,3166.7,0.9492897]
["bitfinex","ETHUSD",1767839214528,4.10036294,3167.7,3166.9,0.9492897]
["bitfinex","ETHUSD",1767839216725,0.94346541,3167.7,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839216927,0.03156979,3167.6,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839217130,3.1568694,3167.7,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839217327,0.03156979,3167.6,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839217516,4.06868288,3167.8,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839217828,4.82277926,3167.8,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839219041,7.97961482,3167.8,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839219225,7.94804503,3167.8,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839219400,0.03156979,3167.7,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839219602,4.79120947,3167.8,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839219803,4.82277926,3167.8,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839220104,0.001,3167.4,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839221129,0.001,3167.4,3166.9,3.98664008]
["bitfinex","ETHUSD",1767839221328,0.001,3167.4,3167.0,0.03157562]
["bitfinex","ETHUSD",1767839221631,0.001,3167.4,3167.0,0.98086532]
["bitfinex","ETHUSD",1767839222032,0.001,3167.4,3167.0,0.9492897]
["bitfinex","ETHUSD",1767839225208,0.001,3167.4,3167.0,1.12711867]
["bitfinex","ETHUSD",1767839226441,1.05792939,3168.2,3167.4,1.0065472]
["bitfinex","ETHUSD",1767839226624,1.05792939,3168.2,3167.6,1.0065472]
["bitfinex","ETHUSD",1767839227137,1.05792939,3169.0,3167.6,1.0065472]
["bitfinex","ETHUSD",1767839227439,1.05792939,3168.9,3167.8,1.0065472]
["bitfinex","ETHUSD",1767839227639,1.05792939,3168.9,3167.7,0.73206751]
["bitfinex","ETHUSD",1767839227640,1.05792939,3168.9,3168.0,1.0065472]
["bitfinex","ETHUSD",1767839228610,4.2136356,3168.9,3168.0,1.0065472]
["bitfinex","ETHUSD",1767839228812,4.2136356,3168.9,3168.1,1.0065472]
["bitfinex","ETHUSD",1767839228813,1.05792939,3168.9,3168.1,1.0065472]
["bitfinex","ETHUSD",1767839229012,3.60860763,3169.0,3168.1,1.0065472]
["bitfinex","ETHUSD",1767839229013,0.45300973,3169.0,3168.1,1.0065472]
["bitfinex","ETHUSD",1767839229307,4.66653953,3169.0,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839229509,1.05792939,3168.9,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839230223,1.08949918,3169.0,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839230542,1.05792939,3169.0,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839231726,0.001,3168.6,3168.4,1.0065472]
["bitfinex","ETHUSD",1767839232557,0.001,3168.6,3168.1,0.49921112]
["bitfinex","ETHUSD",1767839232858,0.001,3168.6,3168.2,0.829]
["bitfinex","ETHUSD",1767839232859,1.05892939,3168.6,3168.2,0.829]
["bitfinex","ETHUSD",1767839233029,1.05892939,3168.6,3168.3,0.829]
["bitfinex","ETHUSD",1767839233416,0.001,3168.6,3168.3,0.829]
["bitfinex","ETHUSD",1767839234929,0.001,3168.6,3167.8,0.03156764]
["bitfinex","ETHUSD",1767839235131,1.05892939,3168.6,3167.9,0.17701824]
["bitfinex","ETHUSD",1767839235454,1.05892939,3168.6,3167.9,5.16916344]
["bitfinex","ETHUSD",1767839235822,0.001,3168.6,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839236157,0.001,3168.6,3168.3,1.0065472]
["bitfinex","ETHUSD",1767839236321,0.001,3168.6,3168.4,0.829]
["bitfinex","ETHUSD",1767839237232,0.001,3168.6,3168.4,1.8355472]
["bitfinex","ETHUSD",1767839237931,0.001,3168.6,3168.4,0.829]
["bitfinex","ETHUSD",1767839238321,0.001,3168.6,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839238522,0.001,3168.6,3168.3,0.829]
["bitfinex","ETHUSD",1767839240847,0.001,3168.6,3168.4,0.828]
["bitfinex","ETHUSD",1767839242124,0.001,3168.6,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839242325,0.001,3168.6,3168.3,0.828]
["bitfinex","ETHUSD",1767839242822,0.001,3168.6,3168.4,1.0065472]
["bitfinex","ETHUSD",1767839243023,1.05792939,3169.1,3168.5,1.0065472]
["bitfinex","ETHUSD",1767839243259,1.05792939,3169.1,3168.3,1.8345472]
["bitfinex","ETHUSD",1767839243260,1.05792939,3169.0,3168.3,1.8345472]
["bitfinex","ETHUSD",1767839243849,4.21433186,3169.2,3168.4,1.0065472]
["bitfinex","ETHUSD",1767839244064,1.05892939,3169.2,3168.5,1.0065472]
["bitfinex","ETHUSD",1767839244252,0.001,3169.2,3168.5,1.0065472]
["bitfinex","ETHUSD",1767839245225,0.001,3169.2,3168.8,1.0065472]
["bitfinex","ETHUSD",1767839245443,0.001,3169.2,3169.0,1.0065472]
["bitfinex","ETHUSD",1767839245758,0.001,3169.2,3169.0,1.00454721]
["bitfinex","ETHUSD",1767839246764,0.001,3169.2,3169.0,1.00254722]
["bitfinex","ETHUSD",1767839246969,0.001,3169.7,3169.2,1.0065472]
["bitfinex","ETHUSD",1767839248331,1.05892939,3169.7,3168.9,1.0065472]
["bitfinex","ETHUSD",1767839248570,1.05792939,3169.6,3168.9,1.8345472]
["bitfinex","ETHUSD",1767839248772,1.05792939,3169.6,3168.9,0.828]
["bitfinex","ETHUSD",1767839249249,0.74100529,3169.7,3168.9,0.828]
["bitfinex","ETHUSD",1767839249570,1.05792939,3169.5,3168.7,1.03810588]
["bitfinex","ETHUSD",1767839249775,3.15497223,3169.6,3168.0,3.78]
["bitfinex","ETHUSD",1767839249776,1.05792939,3169.3,3168.6,0.828]
["bitfinex","ETHUSD",1767839250066,1.05792939,3169.3,3168.4,1.8345472]
["bitfinex","ETHUSD",1767839250267,1.08949918,3169.2,3168.4,1.0065472]
["bitfinex","ETHUSD",1767839250492,1.05792939,3169.2,3168.4,1.0065472]
["bitfinex","ETHUSD",1767839250867,1.05792939,3169.0,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839251203,1.05792939,3169.0,3168.2,1.8345472]
["bitfinex","ETHUSD",1767839251406,1.05792939,3169.0,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839251781,4.21359854,3168.9,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839253999,7.36926769,3168.9,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839254700,1.15935962,3168.8,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839256291,3.15586833,3168.7,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839257173,4.31513698,3168.8,3168.2,1.0065472]
["bitfinex","ETHUSD",1767839258362,0.001,3168.9,3168.4,1.10003897]
["bitfinex","ETHUSD",1767839258601,3.15513571,3169.5,3168.7,1.10003897]
["bitfinex","ETHUSD",1767839258898,7.50092021,3169.6,3168.7,1.29599893]
["bitfinex","ETHUSD",1767839259195,1.15935962,3169.5,3168.7,1.29599893]
["bitfinex","ETHUSD",1767839259606,1.19092941,3169.5,3168.7,1.29599893]
["bitfinex","ETHUSD",1767839260595,3.15517132,3169.4,3168.7,1.29599893]
["bitfinex","ETHUSD",1767839260894,7.46970226,3169.4,3168.7,1.29599893]
["bitfinex","ETHUSD",1767839261783,1.15935962,3169.3,3168.5,1.13159964]
["bitfinex","ETHUSD",1767839261983,1.19092941,3169.3,3168.5,1.10003897]
["bitfinex","ETHUSD",1767839262292,1.19092941,3169.3,3168.3,0.828]
["bitfinex","ETHUSD",1767839262470,1.15935962,3169.1,3168.3,0.828]
["bitfinex","ETHUSD",1767839262672,4.3149292,3169.0,3168.3,0.828]
["bitfinex","ETHUSD",1767839263491,7.47049878,3169.0,3168.3,0.828]
["bitfinex","ETHUSD",1767839263992,1.15935962,3168.9,3168.2,1.10003897]
["bitfinex","ETHUSD",1767839265196,3.15576874,3168.8,3168.2,1.10003897]
["bitfinex","ETHUSD",1767839266394,1.15935962,3168.7,3167.8,1.10003897]
["bitfinex","ETHUSD",1767839266691,1.15935962,3168.7,3168.5,0.002]
["bitfinex","ETHUSD",1767839266992,1.15935962,3168.7,3167.6,1.10003897]
["bitfinex","ETHUSD",1767839267292,1.15935962,3168.7,3168.1,0.002]
["bitfinex","ETHUSD",1767839267502,1.15935962,3168.5,3168.1,0.002]
["bitfinex","ETHUSD",1767839268698,1.90648917,3168.4,3168.1,0.002]
["bitfinex","ETHUSD",1767839269370,4.31562638,3168.3,3168.1,0.002]
["bitfinex","ETHUSD",1767839269568,1.15935962,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1767839270494,1.15935962,3168.2,3167.5,1.92803897]
["bitfinex","ETHUSD",1767839271698,7.47229166,3168.1,3167.5,1.92803897]
["bitfinex","ETHUSD",1767839272712,7.47229166,3168.1,3167.1,0.03157462]
["bitfinex","ETHUSD",1767839272713,1.90658879,3168.0,3167.3,1.10003897]
["bitfinex","ETHUSD",1767839272873,1.15935962,3167.9,3167.3,1.10003897]
["bitfinex","ETHUSD",1767839273279,1.15935962,3167.9,3167.0,1.10003897]
["bitfinex","ETHUSD",1767839274217,6.31352988,3167.8,3167.0,1.10003897]
["bitfinex","ETHUSD",1767839274509,7.4728895,3167.8,3167.0,1.10003897]
["bitfinex","ETHUSD",1767839275191,1.15935962,3167.7,3167.0,1.10003897]
["bitfinex","ETHUSD",1767839276276,3.15696426,3167.6,3167.0,1.10003897]
["bitfinex","ETHUSD",1767839276893,6.31392852,3167.6,3167.0,1.10003897]
["bitfinex","ETHUSD",1767839277375,1.15935962,3167.5,3166.9,0.002]
["bitfinex","ETHUSD",1767839278387,3.1571636,3167.4,3166.9,0.002]
["bitfinex","ETHUSD",1767839279478,4.31652322,3167.4,3166.9,0.002]
["bitfinex","ETHUSD",1767839279818,4.31652322,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1767839280418,7.47368682,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1767839280729,4.31652322,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1767839280898,7.47368682,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1767839281327,1.15935962,3167.3,3167.0,0.002]
["bitfinex","ETHUSD",1767839281640,7.13642876,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1767839282091,8.35699836,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1767839282522,3.97926516,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1767839282729,3.1571636,3167.4,3167.0,1.18643013]
["bitfinex","ETHUSD",1767839286107,6.31415586,3167.5,3167.0,1.18643013]
["bitfinex","ETHUSD",1767839289064,3.15707793,3167.5,3167.0,1.18643013]
["bitfinex","ETHUSD",1767839289435,6.34572565,3167.5,3167.0,1.18643013]
["bitfinex","ETHUSD",1767839289637,6.31415586,3167.5,3167.0,1.18643013]
["bitfinex","ETHUSD",1767839290320,7.14826827,3167.5,3167.0,1.18643013]
["bitfinex","ETHUSD",1767839291851,7.14826827,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1767839294053,7.14826827,3167.5,3167.3,1e-08]
["bitfinex","ETHUSD",1767839297453,8.34623653,3167.5,3167.3,1e-08]
["bitfinex","ETHUSD",1767839297754,8.34623653,3167.5,3167.0,0.002]
["bitfinex","ETHUSD",1767839298058,0.03156979,3167.4,3167.0,1e-08]
["bitfinex","ETHUSD",1767839298257,3.15726328,3167.3,3167.0,1e-08]
["bitfinex","ETHUSD",1767839298558,6.31452656,3167.3,3167.0,1e-08]
["bitfinex","ETHUSD",1767839299052,3.15726328,3167.3,3167.0,1e-08]
["bitfinex","ETHUSD",1767839299259,7.51249482,3167.3,3167.0,1e-08]
["bitfinex","ETHUSD",1767839299631,6.31452656,3167.3,3167.0,1e-08]
["bitfinex","ETHUSD",1767839300560,6.3143272,3167.4,3167.0,1e-08]
["bitfinex","ETHUSD",1767839304062,3.1571636,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1767839304265,6.3143272,3167.4,3167.0,1e-08]
["bitfinex","ETHUSD",1767839309169,6.3143272,3167.4,3167.0,1e-08]
["bitfinex","ETHUSD",1767839313166,3.1571636,3167.4,3167.0,1.19114569]
["bitfinex","ETHUSD",1767839313369,1.17465836,3167.3,3166.9,0.002]
["bitfinex","ETHUSD",1767839313571,7.48898556,3167.4,3166.4,0.03158159]
["bitfinex","ETHUSD",1767839313751,7.48898556,3167.4,3166.5,1.19114568]
["bitfinex","ETHUSD",1767839315559,7.48898556,3167.4,3166.8,0.002]
["bitfinex","ETHUSD",1767839315765,0.001,3167.1,3166.8,1.19314568]
["bitfinex","ETHUSD",1767839317386,0.001,3167.1,3166.8,0.002]
["bitfinex","ETHUSD",1767839318670,0.001,3167.1,3166.8,1.19314568]
["bitfinex","ETHUSD",1767839323468,0.001,3167.1,3166.8,0.002]
["bitfinex","ETHUSD",1767839329249,0.001,3167.1,3166.9,1.19114568]
["bitfinex","ETHUSD",1767839329451,0.001,3167.1,3166.8,0.002]
["bitfinex","ETHUSD",1767839329869,3.15846266,3167.1,3166.8,0.002]
["bitfinex","ETHUSD",1767839332188,0.001,3167.1,3166.8,0.002]
["bitfinex","ETHUSD",1767839336889,1.17565836,3167.1,3166.8,0.002]
["bitfinex","ETHUSD",1767839337070,1.9278374,3167.1,3166.8,0.002]
["bitfinex","ETHUSD",1767839337988,0.75317904,3167.1,3166.8,0.002]
["bitfinex","ETHUSD",1767839338190,0.001,3167.1,3166.8,0.002]
["bitfinex","ETHUSD",1767839347100,0.001,3167.1,3166.8,1e-08]
["bitfinex","ETHUSD",1767839351411,1.22997879,3167.0,3166.1,1.15301058]
["bitfinex","ETHUSD",1767839351610,1.22997879,3167.0,3165.9,1.18459717]
["bitfinex","ETHUSD",1767839351813,1.22997879,3167.0,3166.0,0.20135972]
["bitfinex","ETHUSD",1767839352182,1.22997879,3167.0,3165.9,1.15301058]
["bitfinex","ETHUSD",1767839352680,1.22997879,3166.8,3165.9,1.15301058]
["bitfinex","ETHUSD",1767839354112,1.22997879,3166.8,3165.7,0.002]
["bitfinex","ETHUSD",1767839354278,1.22997879,3166.8,3165.7,1.15501058]
["bitfinex","ETHUSD",1767839354981,1.22997879,3166.6,3165.7,1.15501058]
["bitfinex","ETHUSD",1767839356283,1.22997879,3166.6,3165.7,1.58957604]
["bitfinex","ETHUSD",1767839356815,1.22997879,3166.6,3165.8,1.15301058]
["bitfinex","ETHUSD",1767839357020,6.31572298,3166.7,3166.0,1.15301058]
["bitfinex","ETHUSD",1767839357222,1.22997879,3166.5,3165.7,0.002]
["bitfinex","ETHUSD",1767839357515,1.22997879,3166.4,3165.7,0.002]
["bitfinex","ETHUSD",1767839358983,1.22997879,3166.2,3165.7,0.002]
["bitfinex","ETHUSD",1767839360519,1.22997879,3166.2,3165.0,0.829]
["bitfinex","ETHUSD",1767839360714,1.22997879,3166.0,3165.0,0.84481857]
["bitfinex","ETHUSD",1767839361106,1.22997879,3165.8,3165.0,0.829]
["bitfinex","ETHUSD",1767839361312,1.22997879,3165.8,3164.8,1.15301058]
["bitfinex","ETHUSD",1767839362218,1.22997879,3166.7,3165.2,1.15501058]
["bitfinex","ETHUSD",1767839362392,1.22997879,3166.3,3165.2,1.15501058]
["bitfinex","ETHUSD",1767839362593,1.22997879,3166.3,3166.0,0.002]
["bitfinex","ETHUSD",1767839362792,1.22997879,3166.3,3165.3,1.15301058]
["bitfinex","ETHUSD",1767839363090,1.22997879,3166.1,3165.2,0.002]
["bitfinex","ETHUSD",1767839363296,1.22997879,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767839363496,1.22997879,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1767839365196,1.22997879,3165.8,3165.6,0.002]
["bitfinex","ETHUSD",1767839367726,4.38877736,3165.8,3165.6,0.002]
["bitfinex","ETHUSD",1767839368116,1.22997879,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1767839369039,1.22997879,3165.7,3165.2,0.002]
["bitfinex","ETHUSD",1767839369200,1.22997879,3165.5,3165.2,0.002]
["bitfinex","ETHUSD",1767839369726,3.1589588,3165.6,3165.2,0.002]
["bitfinex","ETHUSD",1767839370717,4.38886026,3165.7,3165.2,0.002]
["bitfinex","ETHUSD",1767839370921,3.15796122,3166.6,3165.2,1.17083565]
["bitfinex","ETHUSD",1767839371124,1.26945455,3166.5,3165.2,1.17083565]
["bitfinex","ETHUSD",1767839371327,7.54630015,3166.4,3165.4,1.15301058]
["bitfinex","ETHUSD",1767839371506,1.22997879,3166.3,3165.4,1.15301058]
["bitfinex","ETHUSD",1767839371707,6.31632136,3166.4,3165.4,1.15301058]
["bitfinex","ETHUSD",1767839373120,0.03947825,3166.3,3165.4,1.15301058]
["bitfinex","ETHUSD",1767839373326,3.15836017,3166.2,3165.6,1.1699007]
["bitfinex","ETHUSD",1767839375231,3.98686719,3166.7,3165.8,1.1699007]
["bitfinex","ETHUSD",1767839375417,3.1587979,3166.8,3165.9,1.1699007]
["bitfinex","ETHUSD",1767839375735,0.001,3166.8,3166.1,1.1699007]
["bitfinex","ETHUSD",1767839376024,1.12982524,3166.9,3166.3,1.1699007]
["bitfinex","ETHUSD",1767839376400,4.28750289,3166.9,3166.3,1.1699007]
["bitfinex","ETHUSD",1767839377124,1.12982524,3166.9,3166.3,1.1699007]
["bitfinex","ETHUSD",1767839377320,3.15847822,3167.1,3166.4,1.1699007]
["bitfinex","ETHUSD",1767839377624,3.15847822,3167.1,3166.6,1.1699007]
["bitfinex","ETHUSD",1767839378427,0.001,3167.1,3166.6,1.1699007]
["bitfinex","ETHUSD",1767839381632,1.13082524,3167.1,3166.3,1.9989007]
["bitfinex","ETHUSD",1767839381834,1.13082524,3167.1,3166.3,1.1699007]
["bitfinex","ETHUSD",1767839382333,3.15718322,3167.4,3167.0,1.1699007]
["bitfinex","ETHUSD",1767839382730,3.15718322,3167.4,3166.5,1.1699007]
["bitfinex","ETHUSD",1767839384131,3.15718322,3167.4,3166.7,1.1699007]
["bitfinex","ETHUSD",1767839384905,4.2869335,3167.5,3166.7,1.1699007]
["bitfinex","ETHUSD",1767839385112,1.52839664,3167.7,3166.7,1.1699007]
["bitfinex","ETHUSD",1767839385307,1.12982524,3167.7,3166.8,1.1699007]
["bitfinex","ETHUSD",1767839385931,0.03946205,3167.6,3166.8,1.1699007]
["bitfinex","ETHUSD",1767839386124,1.16928729,3167.6,3166.8,1.1699007]
["bitfinex","ETHUSD",1767839386837,1.16928729,3167.6,3166.8,4.32760367]
["bitfinex","ETHUSD",1767839387738,1.16928729,3167.6,3166.9,1.1699007]
["bitfinex","ETHUSD",1767839387938,0.001,3167.4,3167.0,1.1699007]
["bitfinex","ETHUSD",1767839389439,0.001,3167.4,3166.9,3.98946446]
["bitfinex","ETHUSD",1767839389637,0.001,3167.4,3167.0,3.15756079]
["bitfinex","ETHUSD",1767839390040,1.16928729,3167.6,3167.0,3.15756079]
["bitfinex","ETHUSD",1767839390041,1.16765775,3168.5,3167.2,1.13052807]
["bitfinex","ETHUSD",1767839390243,1.16765775,3168.3,3167.2,1.13052807]
["bitfinex","ETHUSD",1767839390445,1.40677686,3168.3,3167.3,1.13052807]
["bitfinex","ETHUSD",1767839390616,1.36732353,3168.3,3167.3,1.13052807]
["bitfinex","ETHUSD",1767839391114,1.36732353,3168.3,3167.5,1.13052807]
["bitfinex","ETHUSD",1767839391310,1.16765775,3168.3,3167.5,1.13052807]
["bitfinex","ETHUSD",1767839391514,1.16765775,3168.7,3167.5,1.13052807]
["bitfinex","ETHUSD",1767839391710,1.16765775,3168.6,3167.5,1.13052807]
["bitfinex","ETHUSD",1767839391914,1.20710859,3168.5,3167.5,1.13052807]
["bitfinex","ETHUSD",1767839393423,1.16765775,3168.4,3167.6,4.28749233]
["bitfinex","ETHUSD",1767839393740,1.16765775,3168.4,3167.6,1.13052807]
["bitfinex","ETHUSD",1767839396520,1.16765775,3168.3,3167.6,4.2854609]
["bitfinex","ETHUSD",1767839397953,2.04189312,3168.5,3167.7,1.13052807]
["bitfinex","ETHUSD",1767839398152,1.16765775,3168.5,3167.7,1.13052807]
["bitfinex","ETHUSD",1767839398464,1.20710983,3168.4,3167.6,3.96433742]
["bitfinex","ETHUSD",1767839398618,1.20710983,3168.4,3167.6,7.12130168]
["bitfinex","ETHUSD",1767839398818,1.16765775,3168.6,3167.7,1.13052807]
["bitfinex","ETHUSD",1767839399125,0.08844107,3169.2,3167.7,1.13052807]
["bitfinex","ETHUSD",1767839399126,1.16765775,3169.5,3167.8,1.14628383]
["bitfinex","ETHUSD",1767839399324,1.16765775,3169.4,3167.8,1.13052807]
["bitfinex","ETHUSD",1767839399518,0.001,3168.2,3167.8,1.13052807]
["bitfinex","ETHUSD",1767839399756,1.16765775,3169.2,3168.2,1.13052807]
["bitfinex","ETHUSD",1767839399925,0.03943839,3169.5,3168.4,1.13052807]
["bitfinex","ETHUSD",1767839400125,1.99665775,3169.6,3168.6,1.13052807]
["bitfinex","ETHUSD",1767839400325,1.16765775,3169.5,3168.6,1.13052807]
["bitfinex","ETHUSD",1767839400729,1.16765775,3169.2,3168.4,1.13052807]
["bitfinex","ETHUSD",1767839400968,1.16765775,3169.0,3167.9,4.28713489]
["bitfinex","ETHUSD",1767839401259,1.16765775,3168.8,3168.0,1.13052807]
["bitfinex","ETHUSD",1767839401470,1.16765775,3168.6,3167.3,1.13052807]
["bitfinex","ETHUSD",1767839401638,1.16765775,3168.4,3167.3,1.13052807]
["bitfinex","ETHUSD",1767839401842,1.16765775,3168.2,3167.1,1.13052807]
["bitfinex","ETHUSD",1767839402169,1.20711232,3168.2,3166.9,1.11913174]
["bitfinex","ETHUSD",1767839402352,1.20711232,3168.2,3166.8,1.94813174]
["bitfinex","ETHUSD",1767839402753,1.20091265,3168.0,3166.8,1.94813174]
["bitfinex","ETHUSD",1767839402955,1.20091265,3167.8,3166.8,1.11913174]
["bitfinex","ETHUSD",1767839403134,1.20091265,3167.8,3166.7,0.829]
["bitfinex","ETHUSD",1767839403329,1.20091265,3167.8,3166.7,3.98685694]
["bitfinex","ETHUSD",1767839403744,1.20091265,3167.8,3166.7,1.94813174]
["bitfinex","ETHUSD",1767839403945,0.75138447,3167.9,3166.9,1.11913174]
["bitfinex","ETHUSD",1767839404144,1.20091265,3167.8,3167.0,0.43754277]
["bitfinex","ETHUSD",1767839404346,1.20091265,3167.8,3167.0,0.42858311]
["bitfinex","ETHUSD",1767839404843,1.20091265,3167.8,3167.0,3.59507821]
["bitfinex","ETHUSD",1767839405044,1.20091265,3167.7,3167.0,1.54771485]
["bitfinex","ETHUSD",1767839405263,1.20091265,3167.7,3166.8,4.29257236]
["bitfinex","ETHUSD",1767839405766,1.20091265,3167.7,3166.8,1.13490843]
["bitfinex","ETHUSD",1767839405965,1.20091265,3167.7,3166.8,4.2926372]
["bitfinex","ETHUSD",1767839406160,1.20091265,3167.7,3166.8,3.17350546]
["bitfinex","ETHUSD",1767839406365,1.20091265,3167.7,3166.8,3.15772877]
["bitfinex","ETHUSD",1767839406862,1.20091265,3167.7,3166.8,6.31552354]
["bitfinex","ETHUSD",1767839407068,3.90808972,3167.9,3166.9,1.13489524]
["bitfinex","ETHUSD",1767839407069,1.20091265,3167.9,3166.9,1.13489524]
["bitfinex","ETHUSD",1767839409264,4.36643647,3168.0,3167.1,1.12475296]
["bitfinex","ETHUSD",1767839410173,1.20985732,3167.9,3167.1,1.12475296]
["bitfinex","ETHUSD",1767839410975,1.20985732,3167.9,3167.2,0.002]
["bitfinex","ETHUSD",1767839411153,5.12280394,3167.9,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839412161,1.20985732,3167.8,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839413268,7.06965585,3167.9,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839413269,1.20985732,3167.6,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839415074,1.20985732,3167.8,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839415256,4.88287598,3167.8,3167.2,1.12491017]
["bitfinex","ETHUSD",1767839415457,4.92233554,3167.8,3167.2,1.12491017]
["bitfinex","ETHUSD",1767839415658,4.92233554,3167.8,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839416177,1.20985732,3167.7,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839416978,1.20985732,3167.6,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839417155,4.88286954,3167.8,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839417479,0.56391069,3167.7,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839418178,1.77376801,3167.7,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839418769,1.20985732,3167.6,3167.2,0.00015721]
["bitfinex","ETHUSD",1767839420479,1.20985732,3167.6,3166.2,4.2830561]
["bitfinex","ETHUSD",1767839420687,1.20985732,3167.4,3166.3,1.12475296]
["bitfinex","ETHUSD",1767839420845,3.15672335,3167.9,3166.5,1.12475296]
["bitfinex","ETHUSD",1767839420846,1.20985732,3167.6,3166.5,1.12475296]
["bitfinex","ETHUSD",1767839421049,1.20985732,3167.6,3166.7,1.12475296]
["bitfinex","ETHUSD",1767839421878,1.24931937,3167.6,3166.7,1.12475296]
["bitfinex","ETHUSD",1767839422177,1.24931937,3167.6,3166.6,0.829]
["bitfinex","ETHUSD",1767839422576,1.20985732,3167.4,3166.4,0.829]
["bitfinex","ETHUSD",1767839422783,1.20985732,3167.2,3166.4,0.829]
["bitfinex","ETHUSD",1767839423074,1.20985732,3167.2,3166.3,0.829]
["bitfinex","ETHUSD",1767839423290,1.20985732,3167.2,3166.4,3.15812007]
["bitfinex","ETHUSD",1767839423858,1.20985732,3167.2,3167.0,0.002]
["bitfinex","ETHUSD",1767839424674,1.20985732,3167.2,3166.3,0.829]
["bitfinex","ETHUSD",1767839424861,1.20985732,3167.1,3166.3,4.1826131]
["bitfinex","ETHUSD",1767839425251,1.20985732,3167.1,3166.3,1.0243753]
["bitfinex","ETHUSD",1767839426069,1.20985732,3167.1,3166.3,0.829]
["bitfinex","ETHUSD",1767839426672,1.20985732,3167.1,3166.1,3.1584583]
["bitfinex","ETHUSD",1767839426869,1.20985732,3166.9,3166.0,0.829]
["bitfinex","ETHUSD",1767839427287,1.20985732,3166.9,3166.0,3.9875275]
["bitfinex","ETHUSD",1767839429268,1.20985732,3166.8,3166.0,3.9875275]
["bitfinex","ETHUSD",1767839429587,1.20985732,3166.8,3166.0,4.70214347]
["bitfinex","ETHUSD",1767839429754,1.20985732,3166.8,3166.0,1.54361597]
["bitfinex","ETHUSD",1767839430488,1.20985732,3166.7,3165.7,0.002]
["bitfinex","ETHUSD",1767839430653,1.20985732,3166.7,3165.7,0.831]
["bitfinex","ETHUSD",1767839430854,1.20985732,3166.7,3166.0,7.44185554]
["bitfinex","ETHUSD",1767839431157,3.15651231,3168.1,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839431158,1.20985732,3167.1,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839431374,1.2493256,3167.1,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839431658,1.20985732,3167.0,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839434314,1.20698423,3166.9,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839435084,1.20698423,3167.0,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839437166,0.03947077,3166.9,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839437697,1.246455,3166.9,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839440278,1.20698423,3166.8,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839440685,0.03947077,3166.9,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839440884,1.20698423,3167.0,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839441089,3.19700333,3167.1,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839441308,4.40398756,3167.1,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839441497,0.44039876,3167.0,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839441688,0.03947077,3166.9,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839442080,1.246455,3166.9,3166.7,0.04308775]
["bitfinex","ETHUSD",1767839442911,1.20698423,3166.8,3165.7,0.002]
["bitfinex","ETHUSD",1767839443112,9.51252172,3166.9,3165.7,1.2301252]
["bitfinex","ETHUSD",1767839443113,1.20698423,3166.6,3165.7,1.2301252]
["bitfinex","ETHUSD",1767839443293,1.20698423,3166.6,3165.7,1.21432109]
["bitfinex","ETHUSD",1767839444976,1.20698423,3166.4,3165.7,1.21432109]
["bitfinex","ETHUSD",1767839445180,1.20698423,3166.4,3165.7,0.002]
["bitfinex","ETHUSD",1767839445377,1.20698423,3166.2,3165.7,0.002]
["bitfinex","ETHUSD",1767839445579,1.20698423,3165.9,3164.5,0.46308179]
["bitfinex","ETHUSD",1767839445990,1.20698423,3165.9,3164.4,0.01782556]
["bitfinex","ETHUSD",1767839446189,1.20698423,3165.7,3164.4,0.01782556]
["bitfinex","ETHUSD",1767839446410,1.20698423,3165.7,3164.6,3.1599197]
["bitfinex","ETHUSD",1767839446990,1.20698423,3165.6,3164.7,0.46510033]
["bitfinex","ETHUSD",1767839447483,1.20698423,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1767839447692,1.20698423,3165.5,3165.4,0.002]
["bitfinex","ETHUSD",1767839449114,0.83536388,3165.6,3165.4,0.002]
["bitfinex","ETHUSD",1767839449413,1.20698423,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1767839449615,0.08844107,3166.7,3165.4,0.002]
["bitfinex","ETHUSD",1767839449616,1.20698423,3166.2,3165.4,0.002]
["bitfinex","ETHUSD",1767839449804,1.20698423,3166.4,3165.4,0.46905423]
["bitfinex","ETHUSD",1767839450005,1.24646248,3166.3,3165.4,0.002]
["bitfinex","ETHUSD",1767839450708,1.24646248,3166.3,3165.1,0.002]
["bitfinex","ETHUSD",1767839450894,1.20698423,3166.1,3165.1,0.002]
["bitfinex","ETHUSD",1767839451213,1.20698423,3165.9,3165.1,0.002]
["bitfinex","ETHUSD",1767839451508,1.20698423,3165.7,3165.1,0.002]
["bitfinex","ETHUSD",1767839453287,1.20698423,3165.5,3165.0,1e-08]
["bitfinex","ETHUSD",1767839453816,1.20698423,3165.4,3165.0,1e-08]
["bitfinex","ETHUSD",1767839456106,1.20698423,3165.2,3165.0,1e-08]
["bitfinex","ETHUSD",1767839456307,4.36617651,3165.4,3165.0,1e-08]
["bitfinex","ETHUSD",1767839456488,0.43661765,3165.3,3165.0,1e-08]
["bitfinex","ETHUSD",1767839456695,7.52536879,3165.4,3165.0,1e-08]
["bitfinex","ETHUSD",1767839457200,1.20698423,3165.3,3165.0,1e-08]
["bitfinex","ETHUSD",1767839458005,3.15935801,3165.2,3165.0,1e-08]
["bitfinex","ETHUSD",1767839458189,1.20698423,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1767839460198,4.36644206,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1767839460399,5.12297126,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1767839462216,1.23460743,3165.0,3164.4,0.002]
["bitfinex","ETHUSD",1767839463727,4.74498703,3165.1,3164.4,0.002]
["bitfinex","ETHUSD",1767839463894,0.001,3165.4,3164.4,0.48527771]
["bitfinex","ETHUSD",1767839464230,4.39309288,3166.1,3165.2,3.64260354]
["bitfinex","ETHUSD",1767839464520,0.0394795,3166.2,3165.3,0.48227771]
["bitfinex","ETHUSD",1767839464685,0.03947825,3166.3,3165.3,0.48227771]
["bitfinex","ETHUSD",1767839464887,1.23460743,3166.1,3165.0,3.64262835]
["bitfinex","ETHUSD",1767839465119,0.03948199,3166.0,3165.2,3.1593436]
["bitfinex","ETHUSD",1767839465301,0.03948199,3166.0,3165.1,3.64251768]
["bitfinex","ETHUSD",1767839465503,1.27408942,3166.0,3165.1,3.64251768]
["bitfinex","ETHUSD",1767839466200,0.03948199,3166.0,3165.3,0.48385181]
["bitfinex","ETHUSD",1767839466521,1.24215987,3166.3,3165.2,3.64395341]
["bitfinex","ETHUSD",1767839466821,1.20268162,3166.2,3165.3,3.15923565]
["bitfinex","ETHUSD",1767839467120,1.24216236,3166.1,3165.3,3.15923565]
["bitfinex","ETHUSD",1767839468708,1.24216236,3166.1,3165.2,1.16656284]
["bitfinex","ETHUSD",1767839468709,1.24216236,3166.1,3165.2,4.32587791]
["bitfinex","ETHUSD",1767839469628,1.20268162,3166.0,3165.2,1.16656284]
["bitfinex","ETHUSD",1767839469798,0.03948324,3165.9,3165.2,0.48463232]
["bitfinex","ETHUSD",1767839470532,3.19821654,3165.9,3165.2,0.48463232]
["bitfinex","ETHUSD",1767839471401,1.20268162,3165.8,3164.9,0.48841354]
["bitfinex","ETHUSD",1767839471596,1.24216735,3165.7,3164.9,0.48841354]
["bitfinex","ETHUSD",1767839471797,1.24216735,3165.7,3164.9,3.64806461]
["bitfinex","ETHUSD",1767839472003,1.99822476,3165.7,3164.9,0.48841354]
["bitfinex","ETHUSD",1767839472204,1.95873903,3165.7,3164.9,0.48841354]
["bitfinex","ETHUSD",1767839472405,1.20268162,3165.7,3165.0,3.64865196]
["bitfinex","ETHUSD",1767839472834,0.03948698,3165.6,3165.0,0.48915179]
["bitfinex","ETHUSD",1767839473133,0.03948698,3165.6,3165.1,0.48987599]
["bitfinex","ETHUSD",1767839473304,0.001,3165.8,3165.1,0.48987599]
["bitfinex","ETHUSD",1767839473506,2.03168162,3166.3,3165.5,0.48987599]
["bitfinex","ETHUSD",1767839473803,3.40103312,3166.2,3165.5,0.48987599]
["bitfinex","ETHUSD",1767839474210,3.40103312,3166.2,3165.5,0.4878763]
["bitfinex","ETHUSD",1767839474405,0.24264766,3166.2,3165.5,0.4878763]
["bitfinex","ETHUSD",1767839474605,0.20316816,3166.2,3165.5,0.4878763]
["bitfinex","ETHUSD",1767839475330,3.15845993,3166.1,3165.5,0.4878763]
["bitfinex","ETHUSD",1767839475532,0.20316816,3166.2,3165.5,0.4878763]
["bitfinex","ETHUSD",1767839476118,3.36156871,3166.2,3165.5,0.4878763]
["bitfinex","ETHUSD",1767839476317,3.40104821,3166.2,3165.5,0.4878763]
["bitfinex","ETHUSD",1767839476547,0.0394795,3166.2,3165.5,0.4878763]
["bitfinex","ETHUSD",1767839476746,4.40036155,3166.4,3165.5,0.4878763]
["bitfinex","ETHUSD",1767839477252,1.20268162,3166.3,3165.5,0.4878763]
["bitfinex","ETHUSD",1767839477550,0.0394795,3166.2,3165.5,0.4878763]
["bitfinex","ETHUSD",1767839478346,0.0394795,3166.2,3165.5,1.16850079]
["bitfinex","ETHUSD",1767839478649,0.0394795,3166.2,3165.6,0.49137441]
["bitfinex","ETHUSD",1767839479229,4.40055018,3166.2,3165.5,0.68062449]
["bitfinex","ETHUSD",1767839479431,4.40055018,3166.2,3165.4,0.4920495]
["bitfinex","ETHUSD",1767839479633,1.20268162,3166.1,3165.4,0.4920495]
["bitfinex","ETHUSD",1767839479833,3.19786856,3166.2,3165.4,0.4920495]
["bitfinex","ETHUSD",1767839480151,3.19786856,3166.2,3165.5,0.49271784]
["bitfinex","ETHUSD",1767839480543,0.0394795,3166.2,3165.5,0.49271784]
["bitfinex","ETHUSD",1767839480945,3.19784464,3166.2,3165.5,0.49271784]
["bitfinex","ETHUSD",1767839481129,4.40052626,3166.2,3165.5,0.49271784]
["bitfinex","ETHUSD",1767839481328,1.20268162,3166.1,3164.9,3.65302826]
["bitfinex","ETHUSD",1767839481533,1.20268162,3165.9,3164.9,3.15965369]
["bitfinex","ETHUSD",1767839481722,1.20268162,3165.8,3164.9,6.31931118]
["bitfinex","ETHUSD",1767839481940,1.20268162,3165.8,3164.9,3.15965369]
["bitfinex","ETHUSD",1767839483248,1.24216611,3165.8,3164.9,3.15965369]
["bitfinex","ETHUSD",1767839483454,1.24216611,3165.8,3164.9,4.30183262]
["bitfinex","ETHUSD",1767839483927,1.20268162,3165.7,3164.9,3.15965369]
["bitfinex","ETHUSD",1767839485455,1.20268162,3165.7,3164.9,3.65561037]
["bitfinex","ETHUSD",1767839485837,1.20268162,3165.7,3165.0,0.49595668]
["bitfinex","ETHUSD",1767839486354,1.20268162,3165.7,3165.0,3.6554975]
["bitfinex","ETHUSD",1767839486888,0.03948449,3165.8,3165.0,3.6554975]
["bitfinex","ETHUSD",1767839487058,0.03948449,3165.8,3165.1,0.49720324]
["bitfinex","ETHUSD",1767839487750,1.24216611,3165.8,3165.0,3.15954082]
["bitfinex","ETHUSD",1767839487945,1.24216611,3165.8,3165.0,3.65735859]
["bitfinex","ETHUSD",1767839488832,4.40094078,3165.8,3165.0,3.65735859]
["bitfinex","ETHUSD",1767839489239,4.40094078,3165.8,3165.0,0.49781777]
["bitfinex","ETHUSD",1767839489562,5.15700134,3165.8,3165.0,0.49781777]
["bitfinex","ETHUSD",1767839491668,5.15700134,3165.8,3165.0,3.65737157]
["bitfinex","ETHUSD",1767839491967,5.15700134,3165.8,3165.0,0.49781777]
["bitfinex","ETHUSD",1767839493646,5.15700134,3165.8,3165.0,3.65736661]
["bitfinex","ETHUSD",1767839493872,1.99822667,3165.8,3165.0,3.65736661]
["bitfinex","ETHUSD",1767839494045,5.15699425,3165.8,3165.0,0.49781777]
["bitfinex","ETHUSD",1767839495163,1.99822667,3165.8,3165.0,3.65732917]
["bitfinex","ETHUSD",1767839495461,1.24216611,3165.8,3165.1,0.50247551]
["bitfinex","ETHUSD",1767839495962,4.4009873,3165.8,3165.1,0.50247551]
["bitfinex","ETHUSD",1767839496356,4.4009873,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767839497579,1.24216611,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767839497880,0.001,3165.9,3165.3,0.50612827]
["bitfinex","ETHUSD",1767839498074,1.24310728,3165.9,3165.3,0.50612827]
["bitfinex","ETHUSD",1767839498255,1.24210728,3165.8,3165.3,0.002]
["bitfinex","ETHUSD",1767839499274,3.15966012,3165.9,3165.3,0.50666132]
["bitfinex","ETHUSD",1767839499652,4.4017674,3165.9,3165.3,0.50666132]
["bitfinex","ETHUSD",1767839500648,1.24310728,3165.9,3165.3,0.50666132]
["bitfinex","ETHUSD",1767839500849,0.001,3165.9,3165.3,0.50666132]
["bitfinex","ETHUSD",1767839502275,0.001,3165.9,3165.4,0.49065163]
["bitfinex","ETHUSD",1767839503375,4.43998728,3166.2,3165.6,0.48608043]
["bitfinex","ETHUSD",1767839503376,4.43995099,3166.2,3165.6,0.48608043]
["bitfinex","ETHUSD",1767839504655,0.03948074,3166.1,3165.6,0.48608043]
["bitfinex","ETHUSD",1767839505875,1.24210728,3166.2,3165.6,0.48608043]
["bitfinex","ETHUSD",1767839506459,1.28158678,3166.2,3165.6,0.48608043]
["bitfinex","ETHUSD",1767839508070,1.24210728,3166.2,3165.6,0.48608043]
["bitfinex","ETHUSD",1767839508380,1.24210728,3166.2,3165.6,0.8505915]
["bitfinex","ETHUSD",1767839509079,0.001,3165.8,3165.6,0.8505915]
["bitfinex","ETHUSD",1767839509428,1.24210728,3166.2,3165.6,0.8505915]
["bitfinex","ETHUSD",1767839509429,1.24210728,3166.2,3165.6,0.36451107]
["bitfinex","ETHUSD",1767839509595,1.24210728,3166.2,3165.6,3.52346549]
["bitfinex","ETHUSD",1767839509890,1.24210728,3166.2,3165.6,0.36451107]
["bitfinex","ETHUSD",1767839510087,1.24210728,3166.2,3165.6,3.52342593]
["bitfinex","ETHUSD",1767839510265,1.24210728,3166.2,3165.7,0.35234259]
["bitfinex","ETHUSD",1767839510787,1.28158553,3166.3,3165.7,0.35234259]
["bitfinex","ETHUSD",1767839511086,1.24210728,3166.2,3165.7,0.35234259]
["bitfinex","ETHUSD",1767839511389,1.28158428,3166.4,3165.8,0.45135397]
["bitfinex","ETHUSD",1767839513205,1.24210728,3166.6,3165.8,0.46716057]
["bitfinex","ETHUSD",1767839513395,1.24210728,3166.6,3165.9,0.44315142]
["bitfinex","ETHUSD",1767839513592,1.24210728,3166.6,3165.9,1.12080781]
["bitfinex","ETHUSD",1767839513815,1.24210728,3166.6,3165.9,4.27944522]
["bitfinex","ETHUSD",1767839514121,0.03947576,3166.5,3165.9,1.12080781]
["bitfinex","ETHUSD",1767839514408,0.03947576,3166.5,3165.9,1.11880781]
["bitfinex","ETHUSD",1767839517105,3.19753968,3166.5,3165.9,1.11880781]
["bitfinex","ETHUSD",1767839517281,4.43964696,3166.5,3165.9,1.11880781]
["bitfinex","ETHUSD",1767839517480,1.24210728,3166.4,3165.9,0.67765639]
["bitfinex","ETHUSD",1767839517777,1.24210728,3166.4,3165.2,7.36461216]
["bitfinex","ETHUSD",1767839517778,1.24210728,3166.2,3165.2,7.36461216]
["bitfinex","ETHUSD",1767839518004,1.24210728,3166.0,3165.2,7.36461216]
["bitfinex","ETHUSD",1767839518195,1.24210728,3165.9,3165.2,3.78]
["bitfinex","ETHUSD",1767839518388,1.24210728,3165.9,3165.1,3.15941222]
["bitfinex","ETHUSD",1767839518708,1.24210728,3165.9,3165.2,3.15935116]
["bitfinex","ETHUSD",1767839520219,1.24210728,3165.9,3165.0,3.1614733]
["bitfinex","ETHUSD",1767839520379,1.24210728,3165.9,3165.0,6.32103096]
["bitfinex","ETHUSD",1767839520793,1.24210728,3165.9,3165.1,0.01582008]
["bitfinex","ETHUSD",1767839521106,1.24210728,3166.1,3165.3,0.41221748]
["bitfinex","ETHUSD",1767839521291,1.24210728,3166.1,3165.9,0.04208999]
["bitfinex","ETHUSD",1767839523183,1.20930626,3166.0,3165.9,0.03889986]
["bitfinex","ETHUSD",1767839524109,0.03948199,3166.0,3165.9,0.03889986]
["bitfinex","ETHUSD",1767839525289,0.03948199,3166.0,3165.5,1.12197838]
["bitfinex","ETHUSD",1767839525589,0.03948199,3166.0,3165.6,0.42810663]
["bitfinex","ETHUSD",1767839528108,1.20930501,3166.1,3165.5,1.12197838]
["bitfinex","ETHUSD",1767839528610,1.16982427,3166.1,3165.5,1.12197838]
["bitfinex","ETHUSD",1767839529223,1.16982427,3166.1,3165.5,4.28101566]
["bitfinex","ETHUSD",1767839529388,0.03948199,3166.0,3165.5,1.12197838]
["bitfinex","ETHUSD",1767839529991,0.03948199,3166.0,3165.5,4.28103224]
["bitfinex","ETHUSD",1767839530188,0.03948199,3166.0,3165.5,5.02526069]
["bitfinex","ETHUSD",1767839530388,1.16982427,3166.1,3165.5,5.02526069]
["bitfinex","ETHUSD",1767839531107,0.03948199,3166.0,3165.5,1.86620683]
["bitfinex","ETHUSD",1767839531414,1.20930626,3166.0,3165.5,0.74422845]
["bitfinex","ETHUSD",1767839531816,1.20930626,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767839532118,0.03948199,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767839532318,0.03948074,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767839534318,0.001,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1767839534521,1.16982427,3166.7,3165.8,1.12397838]
["bitfinex","ETHUSD",1767839534822,4.32773298,3166.7,3165.8,1.12397838]
["bitfinex","ETHUSD",1767839535019,1.16982427,3166.9,3165.8,1.13182091]
["bitfinex","ETHUSD",1767839535825,1.16982427,3166.7,3165.9,1.12197838]
["bitfinex","ETHUSD",1767839536722,1.20929878,3166.6,3165.9,1.12197838]
["bitfinex","ETHUSD",1767839537818,4.32788522,3166.5,3165.9,1.12197838]
["bitfinex","ETHUSD",1767839538024,0.039477,3166.4,3165.9,1.12197838]
["bitfinex","ETHUSD",1767839538319,1.16982427,3166.4,3165.8,1.12397838]
["bitfinex","ETHUSD",1767839538819,1.20930127,3166.4,3165.8,1.12397838]
["bitfinex","ETHUSD",1767839539020,1.16982427,3166.4,3165.8,1.12397838]
["bitfinex","ETHUSD",1767839539316,1.16982427,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1767839539517,1.16982427,3166.3,3165.8,0.002]
["bitfinex","ETHUSD",1767839539693,1.16982427,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767839540403,1.20930626,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767839548638,0.03948199,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767839548816,0.03948074,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767839549134,4.36780291,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767839549302,1.20930501,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1767839549803,1.20930501,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767839550318,1.20930501,3166.1,3165.5,1.12397838]
["bitfinex","ETHUSD",1767839553337,1.20930501,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767839554041,0.03948074,3166.1,3165.6,1.05657204]
["bitfinex","ETHUSD",1767839557634,0.03948074,3166.1,3165.9,0.002]
["bitfinex","ETHUSD",1767839563330,0.03948074,3166.1,3165.6,1.05657204]
["bitfinex","ETHUSD",1767839563531,0.03948074,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767839563532,1.11244254,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1767839563851,0.03948324,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767839564549,1.11244254,3165.8,3165.5,0.002]
["bitfinex","ETHUSD",1767839567148,0.03948074,3166.1,3165.5,0.002]
["bitfinex","ETHUSD",1767839567354,0.4310303,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1767839567522,0.03948324,3165.9,3165.5,0.002]
["bitfinex","ETHUSD",1767839568627,0.03948449,3165.8,3165.5,0.002]
["bitfinex","ETHUSD",1767839568827,0.03948199,3166.0,3165.5,0.002]
["bitfinex","ETHUSD",1767839569636,0.03948199,3166.0,3165.5,1.05857204]
["bitfinex","ETHUSD",1767839570135,0.03948199,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767839570451,0.47052299,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767839574463,3.62909178,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767839574959,0.47052299,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767839575156,3.62911007,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767839575466,0.47052299,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1767839576359,1.27073909,3165.9,3165.3,0.002]
["bitfinex","ETHUSD",1767839576552,1.11244254,3165.7,3164.7,1.05657204]
["bitfinex","ETHUSD",1767839577648,1.11244254,3165.6,3164.7,1.05657204]
["bitfinex","ETHUSD",1767839578449,4.27150114,3165.5,3164.8,1.05657204]
["bitfinex","ETHUSD",1767839579038,1.11244254,3165.4,3164.5,3.16205688]
["bitfinex","ETHUSD",1767839579231,1.11244254,3165.4,3164.6,1.05657204]
["bitfinex","ETHUSD",1767839579634,1.11244254,3165.4,3164.7,1.05657204]
["bitfinex","ETHUSD",1767839580534,1.11244254,3165.6,3165.0,1.05857204]
["bitfinex","ETHUSD",1767839580760,0.829,3165.7,3165.1,1.05657204]
["bitfinex","ETHUSD",1767839580964,0.86848573,3165.7,3165.1,1.05657204]
["bitfinex","ETHUSD",1767839581131,1.11244254,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1767839581334,0.03948823,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1767839581558,1.15193077,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1767839581762,0.86848573,3165.7,3165.0,1.05857204]
["bitfinex","ETHUSD",1767839582134,0.86848573,3165.7,3165.4,0.002]
["bitfinex","ETHUSD",1767839582335,0.51397334,3165.6,3165.0,1.05857204]
["bitfinex","ETHUSD",1767839582563,0.03948823,3165.5,3165.0,1.05857204]
["bitfinex","ETHUSD",1767839583342,3.15868686,3165.9,3165.0,1.05857204]
["bitfinex","ETHUSD",1767839583343,0.03948698,3165.6,3165.0,1.05857204]
["bitfinex","ETHUSD",1767839583544,0.03948573,3165.7,3165.0,1.05857204]
["bitfinex","ETHUSD",1767839584355,1.1513188,3165.7,3165.0,1.05857204]
["bitfinex","ETHUSD",1767839584754,4.27079187,3165.6,3165.0,1.05857204]
["bitfinex","ETHUSD",1767839585065,0.03948823,3165.5,3165.0,1.05857204]
["bitfinex","ETHUSD",1767839586268,1.11183307,3165.6,3165.0,1.05857204]
["bitfinex","ETHUSD",1767839586467,3.19837631,3165.7,3165.1,1.06842504]
["bitfinex","ETHUSD",1767839586863,0.03948573,3165.7,3165.1,1.06842504]
["bitfinex","ETHUSD",1767839587568,1.11183307,3165.6,3165.0,0.42382226]
["bitfinex","ETHUSD",1767839587768,3.1983833,3165.7,3165.1,1.06842504]
["bitfinex","ETHUSD",1767839588579,4.31021637,3165.7,3165.1,1.06842504]
["bitfinex","ETHUSD",1767839589073,1.11183307,3165.6,3165.0,0.002]
["bitfinex","ETHUSD",1767839589256,1.1513213,3165.5,3165.0,0.002]
["bitfinex","ETHUSD",1767839591266,4.27099147,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1767839591987,1.11183307,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1767839593067,0.03949072,3165.3,3165.0,0.002]
["bitfinex","ETHUSD",1767839593381,1.11183307,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1767839593382,1.15132255,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1767839593876,1.15132255,3165.4,3165.3,0.002]
["bitfinex","ETHUSD",1767839594375,1.15232255,3165.4,3165.3,0.002]
["bitfinex","ETHUSD",1767839595175,4.74262341,3165.4,3165.3,0.002]
["bitfinex","ETHUSD",1767839598188,4.74262341,3165.4,3165.0,0.002]
["bitfinex","ETHUSD",1767839598189,1.11183307,3165.3,3165.0,0.002]
["bitfinex","ETHUSD",1767839598480,1.11183307,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767839598881,1.11183307,3165.2,3164.5,0.002]
["bitfinex","ETHUSD",1767839599084,1.11183307,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767839599973,4.27149056,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1767839600862,1.11183307,3164.8,3164.5,0.002]
["bitfinex","ETHUSD",1767839602372,4.27159962,3164.8,3164.5,0.002]
["bitfinex","ETHUSD",1767839602573,1.11183307,3164.7,3164.5,0.002]
["bitfinex","ETHUSD",1767839603758,4.27153024,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1767839604055,1.53898609,3164.8,3164.5,0.002]
["bitfinex","ETHUSD",1767839605989,1.11183307,3164.7,3164.2,0.002]
["bitfinex","ETHUSD",1767839608073,1.11183307,3164.5,3164.2,0.002]
["bitfinex","ETHUSD",1767839608472,1.11183307,3164.5,3163.9,0.002]
["bitfinex","ETHUSD",1767839610460,1.11183307,3164.3,3163.9,0.002]
["bitfinex","ETHUSD",1767839610657,1.53903205,3164.3,3163.9,0.002]
["bitfinex","ETHUSD",1767839611288,1.11183307,3164.2,3163.9,0.002]
["bitfinex","ETHUSD",1767839612396,1.11183307,3164.2,3163.2,1.08504043]
["bitfinex","ETHUSD",1767839612598,1.04295745,3164.0,3163.2,1.08504043]
["bitfinex","ETHUSD",1767839613464,1.04295745,3163.9,3163.2,0.002]
["bitfinex","ETHUSD",1767839613672,1.2301532,3163.8,3163.2,0.002]
["bitfinex","ETHUSD",1767839615191,0.18719575,3163.8,3163.2,1.08504043]
["bitfinex","ETHUSD",1767839615391,1.04295745,3164.0,3163.2,1.08504043]
["bitfinex","ETHUSD",1767839616670,4.20354016,3164.0,3163.2,1.08504043]
["bitfinex","ETHUSD",1767839617896,4.24304711,3164.0,3163.5,0.002]
["bitfinex","ETHUSD",1767839618102,1.04295745,3163.9,3163.5,0.002]
["bitfinex","ETHUSD",1767839618402,6.32116542,3164.0,3163.2,1.08504043]
["bitfinex","ETHUSD",1767839618602,1.81887794,3163.9,3163.2,1.08504043]
["bitfinex","ETHUSD",1767839618793,3.16075605,3163.8,3163.2,1.08504043]
["bitfinex","ETHUSD",1767839619109,4.2037135,3163.8,3163.2,1.08504043]
["bitfinex","ETHUSD",1767839619271,1.04295745,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767839621189,4.20383902,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1767839621511,1.04295745,3163.6,3163.2,0.002]
["bitfinex","ETHUSD",1767839621877,1.08246939,3163.6,3163.2,0.002]
["bitfinex","ETHUSD",1767839623511,1.04295745,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1767839623982,1.04295745,3163.4,3163.1,0.002]
["bitfinex","ETHUSD",1767839624377,1.04295745,3163.4,3162.5,3.16203683]
["bitfinex","ETHUSD",1767839624686,1.04295745,3163.4,3162.5,3.90276865]
["bitfinex","ETHUSD",1767839625108,1.04295745,3163.4,3162.5,3.90273254]
["bitfinex","ETHUSD",1767839625317,1.04295745,3163.4,3162.6,3.16195456]
["bitfinex","ETHUSD",1767839625894,1.04295745,3163.4,3162.6,4.24499499]
["bitfinex","ETHUSD",1767839626194,1.04295745,3163.4,3162.7,1.08304043]
["bitfinex","ETHUSD",1767839626428,1.04295745,3163.4,3162.7,0.81477668]
["bitfinex","ETHUSD",1767839626717,1.04295745,3163.3,3161.9,1.08504043]
["bitfinex","ETHUSD",1767839626929,1.04295745,3163.3,3162.4,3.16213811]
["bitfinex","ETHUSD",1767839627290,1.04295745,3163.3,3162.0,1.08304043]
["bitfinex","ETHUSD",1767839627510,1.04295745,3163.1,3162.2,1.08304043]
["bitfinex","ETHUSD",1767839628911,1.04295745,3163.1,3162.1,0.19150404]
["bitfinex","ETHUSD",1767839629221,1.04295745,3163.1,3162.1,1.27454447]
["bitfinex","ETHUSD",1767839629553,1.04295745,3163.1,3162.2,7.40775107]
["bitfinex","ETHUSD",1767839629893,1.04295745,3163.1,3162.2,4.24539575]
["bitfinex","ETHUSD",1767839630094,1.04295745,3163.0,3162.2,5.00533036]
["bitfinex","ETHUSD",1767839630997,1.04295745,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1767839631595,1.87295745,3163.3,3162.5,1.08504043]
["bitfinex","ETHUSD",1767839632295,1.04295745,3163.7,3162.5,1.08504043]
["bitfinex","ETHUSD",1767839632532,1.04295745,3163.9,3162.6,1.08304043]
["bitfinex","ETHUSD",1767839632735,1.04295745,3164.5,3162.8,1.08304043]
["bitfinex","ETHUSD",1767839632939,1.04295745,3164.5,3162.7,0.58111402]
["bitfinex","ETHUSD",1767839632940,1.04295745,3164.5,3163.0,1.08304043]
["bitfinex","ETHUSD",1767839633149,1.04295745,3164.5,3163.1,1.08304043]
["bitfinex","ETHUSD",1767839633293,1.08245566,3164.7,3163.1,1.08304043]
["bitfinex","ETHUSD",1767839633498,1.04295745,3164.7,3163.1,1.08304043]
["bitfinex","ETHUSD",1767839633723,1.04295745,3164.7,3163.4,1.08304043]
["bitfinex","ETHUSD",1767839633924,1.08245691,3164.6,3163.6,1.08304043]
["bitfinex","ETHUSD",1767839635646,1.08245691,3164.6,3163.3,3.16125565]
["bitfinex","ETHUSD",1767839635647,1.04295745,3164.2,3163.3,3.16125565]
["bitfinex","ETHUSD",1767839635943,1.04295745,3164.0,3163.3,3.16125565]
["bitfinex","ETHUSD",1767839636149,1.04295745,3164.0,3163.4,0.7986563]
["bitfinex","ETHUSD",1767839636804,1.04295745,3164.2,3163.4,1.88169673]
["bitfinex","ETHUSD",1767839637311,1.08246315,3164.1,3163.4,1.88169673]
["bitfinex","ETHUSD",1767839637620,1.08246315,3164.1,3163.4,0.7986563]
["bitfinex","ETHUSD",1767839637815,1.04295745,3164.0,3163.2,1.08304043]
["bitfinex","ETHUSD",1767839638020,1.08246565,3163.9,3163.2,4.24438823]
["bitfinex","ETHUSD",1767839638230,1.08246565,3163.9,3163.2,3.1613478]
["bitfinex","ETHUSD",1767839638428,1.08246565,3163.9,3163.1,3.16143464]
["bitfinex","ETHUSD",1767839638636,1.08246565,3163.9,3163.1,3.98504685]
["bitfinex","ETHUSD",1767839639128,1.08246565,3163.9,3163.1,0.82361221]
["bitfinex","ETHUSD",1767839639518,1.08246565,3163.9,3162.9,1.91304043]
["bitfinex","ETHUSD",1767839639722,1.08246565,3163.9,3162.9,5.07462534]
["bitfinex","ETHUSD",1767839639926,1.04295745,3163.8,3163.0,1.08304043]
["bitfinex","ETHUSD",1767839640231,1.04295745,3164.0,3163.0,1.08304043]
["bitfinex","ETHUSD",1767839640534,4.20351436,3164.0,3163.0,1.08304043]
["bitfinex","ETHUSD",1767839640720,1.04295745,3164.2,3163.2,1.08304043]
["bitfinex","ETHUSD",1767839640902,3.16023568,3164.4,3163.2,1.08304043]
["bitfinex","ETHUSD",1767839640903,1.04295745,3164.4,3163.2,1.08304043]
["bitfinex","ETHUSD",1767839641098,0.0395032,3164.3,3163.2,1.08304043]
["bitfinex","ETHUSD",1767839641328,1.04295745,3164.4,3163.2,1.08304043]
["bitfinex","ETHUSD",1767839641528,0.0395032,3164.3,3163.2,1.08304043]
["bitfinex","ETHUSD",1767839641706,0.03950195,3164.4,3163.4,1.08304043]
["bitfinex","ETHUSD",1767839641901,1.04295745,3164.7,3163.7,1.08304043]
["bitfinex","ETHUSD",1767839642118,0.03949946,3164.6,3163.7,1.08304043]
["bitfinex","ETHUSD",1767839643032,1.1208552,3164.6,3163.7,1.08304043]
["bitfinex","ETHUSD",1767839643203,1.1208552,3164.6,3163.5,3.16102549]
["bitfinex","ETHUSD",1767839643399,1.08135574,3164.5,3163.3,1.24933068]
["bitfinex","ETHUSD",1767839643631,1.08135574,3164.0,3163.2,3.78]
["bitfinex","ETHUSD",1767839643827,0.0395082,3163.9,3163.2,3.16130012]
["bitfinex","ETHUSD",1767839644034,1.08135574,3164.0,3163.2,3.16130012]
["bitfinex","ETHUSD",1767839644235,1.08135574,3164.0,3163.2,4.21996395]
["bitfinex","ETHUSD",1767839644434,1.08135574,3164.0,3163.2,7.38131953]
["bitfinex","ETHUSD",1767839644632,0.001,3164.1,3163.4,1.05866383]
["bitfinex","ETHUSD",1767839644816,1.08135574,3164.5,3163.7,1.05866383]
["bitfinex","ETHUSD",1767839645508,7.35790847,3167.5,3163.7,1.05866383]
["bitfinex","ETHUSD",1767839645509,1.08135574,3165.0,3163.7,1.05866383]
["bitfinex","ETHUSD",1767839645834,1.08135574,3164.8,3163.7,1.05866383]
["bitfinex","ETHUSD",1767839646010,1.08135574,3164.8,3163.9,1.05866383]
["bitfinex","ETHUSD",1767839646205,0.03949821,3164.7,3163.9,1.79668142]
["bitfinex","ETHUSD",1767839646515,1.08135574,3164.8,3163.9,1.79668142]
["bitfinex","ETHUSD",1767839647312,1.08135574,3164.6,3163.9,0.73801759]
["bitfinex","ETHUSD",1767839648134,1.08135574,3164.6,3163.9,3.8986677]
["bitfinex","ETHUSD",1767839648839,0.03949696,3164.8,3163.9,4.95733153]
["bitfinex","ETHUSD",1767839649036,0.03949696,3164.8,3164.0,0.49573315]
["bitfinex","ETHUSD",1767839649245,1.1208527,3164.8,3164.0,0.49573315]
["bitfinex","ETHUSD",1767839649437,1.1208527,3164.8,3164.0,1.55439698]
["bitfinex","ETHUSD",1767839649644,0.03949821,3164.7,3164.0,1.55439698]
["bitfinex","ETHUSD",1767839650308,1.12085395,3164.7,3164.0,4.7149014]
["bitfinex","ETHUSD",1767839650640,1.12085395,3164.7,3164.1,0.47149014]
["bitfinex","ETHUSD",1767839650943,1.08135574,3164.6,3163.7,4.2194582]
["bitfinex","ETHUSD",1767839651243,0.03950071,3164.5,3163.7,4.2194582]
["bitfinex","ETHUSD",1767839651613,3.98949783,3165.1,3163.5,7.77104891]
["bitfinex","ETHUSD",1767839651614,1.08135574,3165.7,3164.5,1.05866383]
["bitfinex","ETHUSD",1767839651814,1.08135574,3166.0,3165.0,1.05866383]
["bitfinex","ETHUSD",1767839652013,0.02365567,3166.2,3165.0,1.05866383]
["bitfinex","ETHUSD",1767839652014,1.08135574,3165.8,3165.0,1.05866383]
["bitfinex","ETHUSD",1767839652239,1.10501141,3165.7,3164.8,1.05866383]
["bitfinex","ETHUSD",1767839652737,1.10501141,3165.7,3164.9,4.21832132]
["bitfinex","ETHUSD",1767839652944,1.10501141,3165.7,3164.9,4.95613794]
["bitfinex","ETHUSD",1767839653543,1.08135574,3165.9,3165.0,1.05866383]
["bitfinex","ETHUSD",1767839653837,0.02365567,3165.8,3165.0,1.05866383]
["bitfinex","ETHUSD",1767839655443,0.02365567,3165.8,3165.0,4.21818249]
["bitfinex","ETHUSD",1767839655645,0.001,3165.5,3165.0,4.21818249]
["bitfinex","ETHUSD",1767839655848,0.001,3165.5,3165.0,1.87023812]
["bitfinex","ETHUSD",1767839656526,0.001,3165.5,3165.0,1.05866383]
["bitfinex","ETHUSD",1767839658723,0.001,3165.5,3164.9,3.15963078]
["bitfinex","ETHUSD",1767839658925,0.001,3165.5,3164.8,4.21837725]
["bitfinex","ETHUSD",1767839659232,0.02465567,3165.5,3164.8,4.21837725]
["bitfinex","ETHUSD",1767839659643,0.02465567,3165.5,3164.9,4.21831379]
["bitfinex","ETHUSD",1767839659844,0.02465567,3165.5,3165.0,0.7378061]
["bitfinex","ETHUSD",1767839660150,0.001,3165.5,3165.0,0.7378061]
["bitfinex","ETHUSD",1767839660349,0.001,3165.5,3165.1,1.05866383]
["bitfinex","ETHUSD",1767839660552,0.001,3165.5,3165.0,0.7378061]
["bitfinex","ETHUSD",1767839661645,0.001,3165.5,3165.0,1.05866383]
["bitfinex","ETHUSD",1767839662054,0.02465567,3165.5,3165.0,1.05866383]
["bitfinex","ETHUSD",1767839662251,0.001,3165.5,3165.0,4.21821758]
["bitfinex","ETHUSD",1767839662550,0.001,3165.5,3165.1,1.05866383]
["bitfinex","ETHUSD",1767839662718,0.02465567,3165.5,3165.1,1.05866383]
["bitfinex","ETHUSD",1767839662923,0.001,3165.5,3165.1,1.05866383]
["bitfinex","ETHUSD",1767839665656,0.001,3165.5,3165.2,1.07471706]
["bitfinex","ETHUSD",1767839665956,1.08135574,3166.1,3165.2,0.01605323]
["bitfinex","ETHUSD",1767839666160,1.08135574,3166.0,3165.1,3.58123347]
["bitfinex","ETHUSD",1767839666335,1.08135574,3165.8,3165.1,0.42182181]
["bitfinex","ETHUSD",1767839666755,1.08135574,3165.6,3165.1,0.42182181]
["bitfinex","ETHUSD",1767839667079,1.10501141,3165.5,3164.8,3.1596959]
["bitfinex","ETHUSD",1767839667757,1.10501141,3165.5,3165.2,0.002]
["bitfinex","ETHUSD",1767839668132,0.02365567,3165.5,3165.2,0.002]
["bitfinex","ETHUSD",1767839668342,0.02365567,3165.7,3165.2,0.002]
["bitfinex","ETHUSD",1767839670030,1.10501141,3165.7,3165.2,0.002]
["bitfinex","ETHUSD",1767839670226,5.00617735,3165.7,3165.2,0.002]
["bitfinex","ETHUSD",1767839671036,1.08135574,3165.6,3164.9,0.002]
["bitfinex","ETHUSD",1767839671241,1.08135574,3165.4,3164.9,0.002]
["bitfinex","ETHUSD",1767839672444,1.10501141,3165.4,3164.9,0.002]
["bitfinex","ETHUSD",1767839673754,1.08135574,3165.4,3164.9,0.002]
["bitfinex","ETHUSD",1767839673954,0.02365567,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767839676981,1.10520736,3165.2,3164.9,0.002]
["bitfinex","ETHUSD",1767839677466,0.45006574,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767839678262,1.5552731,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767839679172,3.60932804,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767839679655,0.45006574,3165.3,3164.9,0.002]
["bitfinex","ETHUSD",1767839679859,0.001,3165.0,3164.9,0.002]
["bitfinex","ETHUSD",1767839685351,0.001,3165.0,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839686175,1.10620736,3165.0,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839686363,1.53512965,3165.0,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839687275,1.10620736,3165.0,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839687567,0.001,3165.0,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839688072,0.02365567,3165.4,3165.0,1.02060583]
["bitfinex","ETHUSD",1767839688271,1.10520736,3165.7,3165.0,1.02060583]
["bitfinex","ETHUSD",1767839688570,4.26376705,3166.0,3165.0,1.02060583]
["bitfinex","ETHUSD",1767839688779,0.02365567,3165.9,3165.0,1.02060583]
["bitfinex","ETHUSD",1767839690570,3.18234888,3165.9,3165.1,1.02060583]
["bitfinex","ETHUSD",1767839691877,0.001,3165.6,3165.1,1.02060583]
["bitfinex","ETHUSD",1767839700390,1.10620736,3165.6,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839700571,1.10520736,3165.4,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839700885,0.02365567,3165.5,3165.0,1.02060583]
["bitfinex","ETHUSD",1767839705363,3.18272938,3165.5,3165.0,1.02060583]
["bitfinex","ETHUSD",1767839705886,0.02365567,3165.5,3165.0,1.02060583]
["bitfinex","ETHUSD",1767839706189,0.02365567,3165.5,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839706390,1.07770197,3165.5,3164.9,1.08617398]
["bitfinex","ETHUSD",1767839706593,0.02365567,3165.5,3164.9,1.08617398]
["bitfinex","ETHUSD",1767839706988,0.02465567,3165.6,3164.9,1.08617398]
["bitfinex","ETHUSD",1767839707189,1.07870197,3165.6,3164.9,1.08617398]
["bitfinex","ETHUSD",1767839707498,1.0540463,3165.5,3164.9,1.08617398]
["bitfinex","ETHUSD",1767839707900,0.001,3165.6,3164.9,1.08617398]
["bitfinex","ETHUSD",1767839708675,0.001,3165.6,3165.0,1.08532618]
["bitfinex","ETHUSD",1767839709075,1.07870197,3165.6,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839709287,1.07870197,3165.6,3164.9,1.08617398]
["bitfinex","ETHUSD",1767839710401,1.10963739,3165.5,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839710581,1.10963739,3165.3,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839710781,1.10963739,3165.1,3164.9,0.0008478]
["bitfinex","ETHUSD",1767839711301,1.10963739,3165.0,3163.7,0.002]
["bitfinex","ETHUSD",1767839711473,1.10963739,3164.6,3163.7,0.002]
["bitfinex","ETHUSD",1767839711673,1.10963739,3164.4,3163.7,0.002]
["bitfinex","ETHUSD",1767839712484,1.10963739,3164.4,3163.7,1.05498523]
["bitfinex","ETHUSD",1767839713003,4.269894,3164.3,3163.7,1.05498523]
["bitfinex","ETHUSD",1767839714779,4.269894,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767839714978,5.09579149,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767839716505,1.10963739,3164.2,3164.0,0.002]
["bitfinex","ETHUSD",1767839718908,0.82589749,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767839718909,3.98616416,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767839719811,0.82589749,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767839720697,1.10963739,3164.6,3164.0,0.002]
["bitfinex","ETHUSD",1767839720881,1.10963739,3164.6,3164.0,1.05498523]
["bitfinex","ETHUSD",1767839721217,1.13329306,3164.6,3164.0,1.05498523]
["bitfinex","ETHUSD",1767839721713,0.02365567,3164.6,3164.0,1.05498523]
["bitfinex","ETHUSD",1767839722088,1.13329306,3164.6,3164.0,0.002]
["bitfinex","ETHUSD",1767839722514,1.10963739,3164.3,3163.7,0.002]
["bitfinex","ETHUSD",1767839722808,1.10963739,3164.3,3163.4,0.002]
["bitfinex","ETHUSD",1767839722809,1.10963739,3163.7,3162.8,1.05298523]
["bitfinex","ETHUSD",1767839724520,1.10963739,3163.7,3162.8,4.21473619]
["bitfinex","ETHUSD",1767839724997,1.10963739,3163.5,3162.8,1.05298523]
["bitfinex","ETHUSD",1767839725194,1.10963739,3163.5,3162.6,1.05298523]
["bitfinex","ETHUSD",1767839725401,1.10963739,3163.4,3162.6,1.05298523]
["bitfinex","ETHUSD",1767839726287,1.10963739,3163.4,3162.5,0.002]
["bitfinex","ETHUSD",1767839726489,1.10963739,3163.4,3162.5,1.05498523]
["bitfinex","ETHUSD",1767839726910,1.10963739,3163.4,3163.1,0.002]
["bitfinex","ETHUSD",1767839727146,4.27089304,3163.3,3163.1,0.002]
["bitfinex","ETHUSD",1767839727317,1.92715532,3163.3,3163.1,0.002]
["bitfinex","ETHUSD",1767839728810,1.10963739,3163.2,3163.1,0.002]
["bitfinex","ETHUSD",1767839729988,3.97878994,3163.3,3163.1,0.002]
["bitfinex","ETHUSD",1767839730419,5.08842733,3163.3,3163.1,0.002]
["bitfinex","ETHUSD",1767839730933,0.83,3163.6,3163.1,1.05498523]
["bitfinex","ETHUSD",1767839731130,1.10963739,3163.8,3163.1,1.05498523]
["bitfinex","ETHUSD",1767839731505,1.10963739,3163.8,3162.8,0.01558391]
["bitfinex","ETHUSD",1767839731506,1.10963739,3163.6,3162.8,0.002]
["bitfinex","ETHUSD",1767839731705,1.10963739,3163.4,3162.8,0.002]
["bitfinex","ETHUSD",1767839732923,0.02365567,3163.3,3162.8,0.002]
["bitfinex","ETHUSD",1767839733312,1.12914627,3163.3,3162.8,0.002]
["bitfinex","ETHUSD",1767839733636,4.29048755,3163.3,3162.8,0.002]
["bitfinex","ETHUSD",1767839734508,1.1054906,3163.2,3162.5,0.002]
["bitfinex","ETHUSD",1767839735403,3.93016201,3163.3,3161.6,3.16289436]
["bitfinex","ETHUSD",1767839735404,1.1054906,3162.5,3161.6,3.16289436]
["bitfinex","ETHUSD",1767839735610,0.83,3162.8,3161.8,1.00551534]
["bitfinex","ETHUSD",1767839735813,1.1054906,3163.1,3161.8,1.00551534]
["bitfinex","ETHUSD",1767839736034,1.1054906,3163.1,3162.0,1.00551534]
["bitfinex","ETHUSD",1767839736239,0.83,3163.0,3162.2,1.00551534]
["bitfinex","ETHUSD",1767839736537,1.1054906,3163.1,3162.2,1.00551534]
["bitfinex","ETHUSD",1767839736910,1.12914627,3163.1,3162.2,1.00551534]
["bitfinex","ETHUSD",1767839737229,1.12914627,3163.1,3161.6,3.16295546]
["bitfinex","ETHUSD",1767839737230,1.3250609,3163.1,3161.6,3.16295546]
["bitfinex","ETHUSD",1767839737403,1.3250609,3163.1,3161.6,1.00551534]
["bitfinex","ETHUSD",1767839737609,1.1054906,3162.9,3161.5,0.002]
["bitfinex","ETHUSD",1767839738013,1.12914627,3162.9,3161.5,0.002]
["bitfinex","ETHUSD",1767839739423,1.12914627,3162.9,3161.8,0.002]
["bitfinex","ETHUSD",1767839739627,1.1054906,3162.6,3161.8,0.002]
["bitfinex","ETHUSD",1767839739958,1.1054906,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1767839741860,1.1054906,3162.2,3161.8,0.002]
["bitfinex","ETHUSD",1767839742566,1.1054906,3162.2,3161.0,3.16351078]
["bitfinex","ETHUSD",1767839743253,1.1054906,3162.2,3161.1,3.16345229]
["bitfinex","ETHUSD",1767839743457,1.1054906,3162.2,3161.2,0.31634523]
["bitfinex","ETHUSD",1767839743654,4.26794593,3162.1,3161.2,3.47969691]
["bitfinex","ETHUSD",1767839743858,1.1054906,3162.0,3161.2,0.31634523]
["bitfinex","ETHUSD",1767839744669,1.1054906,3162.0,3161.1,4.16890926]
["bitfinex","ETHUSD",1767839745153,1.1054906,3162.0,3161.1,1.00551534]
["bitfinex","ETHUSD",1767839745564,0.83,3161.9,3161.1,1.00551534]
["bitfinex","ETHUSD",1767839746058,3.16275539,3161.8,3161.1,1.00551534]
["bitfinex","ETHUSD",1767839746263,3.16275539,3161.8,3160.9,0.002]
["bitfinex","ETHUSD",1767839746473,3.16275539,3161.8,3161.0,1.00551534]
["bitfinex","ETHUSD",1767839746635,1.1054906,3161.7,3160.9,0.41912145]
["bitfinex","ETHUSD",1767839747161,1.1054906,3161.7,3159.4,0.16483845]
["bitfinex","ETHUSD",1767839747328,4.26824599,3161.8,3160.8,1.00551534]
["bitfinex","ETHUSD",1767839747532,4.26824599,3161.8,3160.9,0.01193724]
["bitfinex","ETHUSD",1767839747735,0.83,3161.7,3160.8,1.00551534]
["bitfinex","ETHUSD",1767839747945,1.9354906,3161.7,3160.8,1.00551534]
["bitfinex","ETHUSD",1767839748151,1.9354906,3161.7,3160.9,0.01193724]
["bitfinex","ETHUSD",1767839748352,3.16286029,3161.7,3160.8,1.42244641]
["bitfinex","ETHUSD",1767839748662,3.99286029,3161.7,3160.8,1.42244641]
["bitfinex","ETHUSD",1767839748962,3.99286029,3161.7,3160.8,4.58618343]
["bitfinex","ETHUSD",1767839749457,0.83,3161.9,3160.9,1.00551534]
["bitfinex","ETHUSD",1767839749764,1.9354906,3161.9,3161.0,0.45861834]
["bitfinex","ETHUSD",1767839750062,0.02365567,3161.8,3161.0,0.45861834]
["bitfinex","ETHUSD",1767839750440,0.02365567,3161.8,3161.0,3.62212201]
["bitfinex","ETHUSD",1767839752065,0.02365567,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767839753743,0.85365567,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767839755166,4.01631247,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767839755867,0.85365567,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767839757370,4.52850466,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767839757861,1.36582738,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767839758049,5.12183129,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767839758245,1.95914627,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767839758860,5.12181274,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767839759270,1.95914627,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767839759766,5.12181919,3161.9,3161.3,0.002]
["bitfinex","ETHUSD",1767839759946,1.1054906,3161.7,3161.3,0.002]
["bitfinex","ETHUSD",1767839760146,0.02365567,3161.6,3161.3,0.002]
["bitfinex","ETHUSD",1767839761062,4.29213325,3161.6,3161.3,0.002]
["bitfinex","ETHUSD",1767839761372,1.12914627,3161.6,3161.3,0.002]
["bitfinex","ETHUSD",1767839761869,1.1054906,3161.5,3161.3,0.002]
["bitfinex","ETHUSD",1767839762168,1.45847889,3161.4,3161.3,0.002]
["bitfinex","ETHUSD",1767839762369,1.00561112,3161.3,3161.0,0.002]
["bitfinex","ETHUSD",1767839762947,1.00561112,3161.3,3160.2,1.04274055]
["bitfinex","ETHUSD",1767839763352,1.02926679,3161.3,3160.2,0.002]
["bitfinex","ETHUSD",1767839764344,1.02926679,3161.3,3160.0,3.16452776]
["bitfinex","ETHUSD",1767839764345,1.00561112,3161.1,3159.7,0.002]
["bitfinex","ETHUSD",1767839764746,1.00561112,3161.1,3159.7,1.04274055]
["bitfinex","ETHUSD",1767839764942,1.00561112,3160.9,3159.8,1.04074055]
["bitfinex","ETHUSD",1767839765151,1.00561112,3160.9,3159.7,0.002]
["bitfinex","ETHUSD",1767839765558,1.00561112,3160.7,3159.7,1.04274055]
["bitfinex","ETHUSD",1767839766451,1.18917223,3160.7,3159.7,1.04274055]
["bitfinex","ETHUSD",1767839766650,1.00561112,3160.5,3159.7,0.002]
["bitfinex","ETHUSD",1767839767963,0.83,3160.4,3159.7,0.002]
["bitfinex","ETHUSD",1767839768380,1.83561112,3160.4,3159.7,0.002]
["bitfinex","ETHUSD",1767839768553,2.33556785,3160.4,3159.7,0.002]
["bitfinex","ETHUSD",1767839768753,4.66975867,3160.4,3159.7,0.002]
["bitfinex","ETHUSD",1767839768953,0.83,3160.3,3159.7,0.002]
["bitfinex","ETHUSD",1767839770067,1.00561112,3160.4,3159.7,0.002]
["bitfinex","ETHUSD",1767839770273,1.00561112,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767839770479,0.20721678,3160.7,3159.7,1.02896088]
["bitfinex","ETHUSD",1767839770781,0.83,3160.6,3159.8,4.19171708]
["bitfinex","ETHUSD",1767839771183,0.83,3160.6,3159.8,1.02696088]
["bitfinex","ETHUSD",1767839771555,3.16397134,3160.6,3159.8,1.02696088]
["bitfinex","ETHUSD",1767839771767,0.83,3160.5,3159.8,1.02696088]
["bitfinex","ETHUSD",1767839772559,0.83,3160.5,3159.8,4.19171068]
["bitfinex","ETHUSD",1767839772759,0.83,3160.5,3159.9,1.02696088]
["bitfinex","ETHUSD",1767839772961,1.19266778,3160.7,3160.0,1.02696088]
["bitfinex","ETHUSD",1767839773268,0.85365567,3160.6,3160.0,1.02696088]
["bitfinex","ETHUSD",1767839774752,0.02365567,3160.6,3160.0,1.02696088]
["bitfinex","ETHUSD",1767839775286,3.18762191,3160.6,3159.8,1.83641831]
["bitfinex","ETHUSD",1767839775490,1.00910667,3160.5,3159.8,1.02696088]
["bitfinex","ETHUSD",1767839775685,0.02365567,3160.4,3159.8,1.02696088]
["bitfinex","ETHUSD",1767839776008,0.02365567,3160.4,3160.0,0.002]
["bitfinex","ETHUSD",1767839777102,1.00910667,3160.3,3160.0,0.002]
["bitfinex","ETHUSD",1767839777299,1.4524568,3160.2,3160.0,0.002]
["bitfinex","ETHUSD",1767839777518,1.27335013,3160.2,3160.0,0.002]
["bitfinex","ETHUSD",1767839777798,0.02365567,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1767839778007,1.00910667,3160.2,3160.0,0.002]
["bitfinex","ETHUSD",1767839778422,1.00910667,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767839778569,1.00910667,3160.2,3158.2,4.84140656]
["bitfinex","ETHUSD",1767839778570,1.00910667,3160.2,3158.9,0.83]
["bitfinex","ETHUSD",1767839778892,1.19301734,3160.2,3159.3,3.16520183]
["bitfinex","ETHUSD",1767839779501,1.19301734,3160.2,3159.2,4.32528525]
["bitfinex","ETHUSD",1767839779502,1.00910667,3160.1,3159.2,4.32528525]
["bitfinex","ETHUSD",1767839780403,1.00910667,3160.1,3159.3,1.02696088]
["bitfinex","ETHUSD",1767839781102,1.00910667,3160.1,3159.2,1.15996508]
["bitfinex","ETHUSD",1767839781292,1.00910667,3160.1,3159.2,2.18692596]
["bitfinex","ETHUSD",1767839781478,3.91680511,3160.0,3159.2,2.18692596]
["bitfinex","ETHUSD",1767839781671,3.91680511,3160.0,3159.2,2.18433416]
["bitfinex","ETHUSD",1767839781875,0.75217811,3160.0,3159.2,5.34964784]
["bitfinex","ETHUSD",1767839782302,0.831,3160.5,3159.3,1.05861346]
["bitfinex","ETHUSD",1767839782605,3.16479912,3160.8,3159.5,1.02696088]
["bitfinex","ETHUSD",1767839782606,0.001,3160.8,3159.5,1.02696088]
["bitfinex","ETHUSD",1767839782907,0.001,3160.8,3159.7,1.02696088]
["bitfinex","ETHUSD",1767839783506,0.001,3160.8,3159.9,1.02696088]
["bitfinex","ETHUSD",1767839783712,0.001,3160.8,3160.0,1.76577318]
["bitfinex","ETHUSD",1767839784308,1.00910667,3161.3,3160.3,1.02696088]
["bitfinex","ETHUSD",1767839784607,3.16251038,3162.1,3160.3,1.02696088]
["bitfinex","ETHUSD",1767839784608,0.831,3161.4,3160.3,1.02696088]
["bitfinex","ETHUSD",1767839785006,1.00910667,3161.4,3160.3,1.02696088]
["bitfinex","ETHUSD",1767839785707,1.00910667,3161.4,3160.4,3.16415643]
["bitfinex","ETHUSD",1767839786007,1.00910667,3161.4,3160.5,0.73553543]
["bitfinex","ETHUSD",1767839786220,1.00910667,3161.3,3160.5,0.73553543]
["bitfinex","ETHUSD",1767839786418,1.00910667,3161.3,3159.8,3.16465789]
["bitfinex","ETHUSD",1767839786622,1.00910667,3161.3,3159.4,1.02696088]
["bitfinex","ETHUSD",1767839786805,1.00910667,3161.3,3159.3,3.16522422]
["bitfinex","ETHUSD",1767839787014,1.00910667,3161.3,3159.2,1.15737328]
["bitfinex","ETHUSD",1767839787314,1.00910667,3160.9,3159.2,1.15737328]
["bitfinex","ETHUSD",1767839787609,1.00910667,3160.7,3159.3,3.16525195]
["bitfinex","ETHUSD",1767839787826,0.831,3160.8,3159.3,3.16525195]
["bitfinex","ETHUSD",1767839787827,1.00910667,3160.5,3159.3,3.16525195]
["bitfinex","ETHUSD",1767839788103,1.00910667,3160.5,3159.2,1.15737328]
["bitfinex","ETHUSD",1767839789001,1.00910667,3160.5,3159.2,2.18433416]
["bitfinex","ETHUSD",1767839789212,1.00910667,3160.3,3159.2,5.34963032]
["bitfinex","ETHUSD",1767839789519,0.831,3160.2,3159.2,2.18433416]
["bitfinex","ETHUSD",1767839789740,1.84010667,3160.2,3159.2,2.18433416]
["bitfinex","ETHUSD",1767839789882,3.99525655,3160.3,3159.3,1.05861346]
["bitfinex","ETHUSD",1767839790408,1.00910667,3160.2,3159.3,1.02696088]
["bitfinex","ETHUSD",1767839790586,1.00910667,3160.2,3159.2,1.15737328]
["bitfinex","ETHUSD",1767839790784,0.831,3160.1,3159.2,1.15737328]
["bitfinex","ETHUSD",1767839791009,2.65696865,3160.1,3159.2,1.15737328]
["bitfinex","ETHUSD",1767839791795,4.17366363,3160.0,3159.2,1.15737328]
["bitfinex","ETHUSD",1767839792197,1.00910667,3160.0,3159.2,1.15737328]
["bitfinex","ETHUSD",1767839792917,1.00910667,3160.0,3159.2,0.2073147]
["bitfinex","ETHUSD",1767839794180,1.07938193,3159.8,3159.2,0.2073147]
["bitfinex","ETHUSD",1767839794405,1.07938193,3159.8,3159.2,0.20472295]
["bitfinex","ETHUSD",1767839795345,1.07938193,3159.8,3158.4,0.002]
["bitfinex","ETHUSD",1767839795739,1.07938193,3159.7,3158.4,1.09370881]
["bitfinex","ETHUSD",1767839795906,3.1646571,3159.9,3158.8,1.09170881]
["bitfinex","ETHUSD",1767839796103,1.07938193,3160.0,3159.1,1.09170881]
["bitfinex","ETHUSD",1767839796355,0.831,3159.9,3159.1,1.09170881]
["bitfinex","ETHUSD",1767839797155,4.24367005,3160.3,3159.2,1.12336239]
["bitfinex","ETHUSD",1767839797329,0.42436701,3160.2,3159.4,1.09170881]
["bitfinex","ETHUSD",1767839797533,0.001,3160.6,3159.6,1.09170881]
["bitfinex","ETHUSD",1767839798218,0.001,3160.6,3160.0,1.09170881]
["bitfinex","ETHUSD",1767839799931,0.001,3160.3,3160.0,1.09170881]
["bitfinex","ETHUSD",1767839800135,0.001,3160.6,3160.0,1.09170881]
["bitfinex","ETHUSD",1767839800322,0.001,3160.6,3160.0,1.5173454]
["bitfinex","ETHUSD",1767839800527,0.001,3160.6,3160.0,4.68188291]
["bitfinex","ETHUSD",1767839800722,0.001,3160.6,3160.0,1.5173454]
["bitfinex","ETHUSD",1767839801447,0.001,3160.6,3159.9,3.16462941]
["bitfinex","ETHUSD",1767839801748,0.001,3160.6,3159.6,1.09170881]
["bitfinex","ETHUSD",1767839801929,1.08038193,3160.6,3159.6,1.09170881]
["bitfinex","ETHUSD",1767839802132,0.831,3160.5,3159.6,1.09170881]
["bitfinex","ETHUSD",1767839802445,1.91038193,3160.5,3159.6,1.09170881]
["bitfinex","ETHUSD",1767839802637,0.19113819,3160.4,3159.4,4.25683772]
["bitfinex","ETHUSD",1767839803654,0.19113819,3160.4,3159.5,3.1650474]
["bitfinex","ETHUSD",1767839804249,1.27052012,3160.4,3159.5,3.1650474]
["bitfinex","ETHUSD",1767839804550,1.27052012,3160.4,3159.4,1.09170881]
["bitfinex","ETHUSD",1767839804754,1.27052012,3160.4,3159.5,3.16498885]
["bitfinex","ETHUSD",1767839804940,1.27052012,3160.4,3159.5,3.90717254]
["bitfinex","ETHUSD",1767839805140,1.27052012,3160.4,3159.5,4.99888135]
["bitfinex","ETHUSD",1767839805646,1.07938193,3160.3,3159.4,3.16514395]
["bitfinex","ETHUSD",1767839805834,1.07938193,3160.3,3159.4,3.16515582]
["bitfinex","ETHUSD",1767839806552,1.07938193,3160.3,3159.1,1.09170881]
["bitfinex","ETHUSD",1767839806720,1.07938193,3160.3,3159.3,1.09170881]
["bitfinex","ETHUSD",1767839806925,1.27446831,3160.2,3159.3,1.09170881]
["bitfinex","ETHUSD",1767839807349,1.08038193,3160.6,3160.2,0.00779716]
["bitfinex","ETHUSD",1767839807648,1.08038193,3160.6,3159.2,9.49607453]
["bitfinex","ETHUSD",1767839807847,1.08038193,3160.6,3159.3,1.12336139]
["bitfinex","ETHUSD",1767839808655,0.001,3160.6,3159.5,1.09170881]
["bitfinex","ETHUSD",1767839809152,0.001,3160.6,3159.5,1.12335938]
["bitfinex","ETHUSD",1767839809351,0.001,3160.6,3159.7,1.06781517]
["bitfinex","ETHUSD",1767839810049,1.09888166,3160.6,3159.8,3.16475726]
["bitfinex","ETHUSD",1767839810449,0.001,3160.6,3159.8,4.23257243]
["bitfinex","ETHUSD",1767839810650,0.001,3160.6,3159.9,1.06781517]
["bitfinex","ETHUSD",1767839811527,1.09888166,3160.6,3159.8,3.16475726]
["bitfinex","ETHUSD",1767839811824,0.001,3160.3,3159.8,3.16475726]
["bitfinex","ETHUSD",1767839812023,0.001,3160.3,3159.6,1.06781517]
["bitfinex","ETHUSD",1767839812220,0.001,3160.3,3159.8,1.06781517]
["bitfinex","ETHUSD",1767839814256,0.001,3160.3,3159.8,4.2324993]
["bitfinex","ETHUSD",1767839816154,0.001,3160.6,3160.1,1.06781517]
["bitfinex","ETHUSD",1767839816340,1.09788166,3160.5,3159.8,6.32944139]
["bitfinex","ETHUSD",1767839817052,0.001,3160.6,3159.9,1.06781517]
["bitfinex","ETHUSD",1767839817752,1.09888166,3160.6,3159.8,3.16468413]
["bitfinex","ETHUSD",1767839817950,1.09788166,3160.5,3159.7,3.16481417]
["bitfinex","ETHUSD",1767839819235,1.09788166,3160.4,3159.4,1.06781517]
["bitfinex","ETHUSD",1767839819531,1.09788166,3160.4,3159.5,3.16496566]
["bitfinex","ETHUSD",1767839819731,1.09788166,3160.4,3159.1,3.78]
["bitfinex","ETHUSD",1767839819732,1.09788166,3160.2,3159.1,3.78]
["bitfinex","ETHUSD",1767839819958,1.09788166,3159.7,3158.4,1.06981517]
["bitfinex","ETHUSD",1767839820177,1.09788166,3160.2,3159.1,1.06781517]
["bitfinex","ETHUSD",1767839820346,0.831,3160.1,3159.3,1.06781517]
["bitfinex","ETHUSD",1767839820536,0.831,3160.1,3159.4,1.06781517]
["bitfinex","ETHUSD",1767839820931,1.09788166,3160.0,3158.8,3.16575088]
["bitfinex","ETHUSD",1767839821158,1.09788166,3160.0,3158.4,3.16807262]
["bitfinex","ETHUSD",1767839821369,1.09788166,3160.0,3158.4,0.002]
["bitfinex","ETHUSD",1767839821571,1.09788166,3160.0,3158.3,3.11819288]
["bitfinex","ETHUSD",1767839821771,1.09788166,3159.8,3158.4,4.23394632]
["bitfinex","ETHUSD",1767839821968,1.09788166,3159.8,3158.5,3.16604752]
["bitfinex","ETHUSD",1767839822267,1.09788166,3159.8,3158.4,1.06781517]
["bitfinex","ETHUSD",1767839822268,1.09788166,3159.8,3158.4,4.23395547]
["bitfinex","ETHUSD",1767839822439,1.02443138,3159.6,3158.4,4.23395547]
["bitfinex","ETHUSD",1767839822640,1.85543138,3159.5,3158.4,4.23395547]
["bitfinex","ETHUSD",1767839822841,1.02443138,3160.0,3158.6,1.06219503]
["bitfinex","ETHUSD",1767839823081,1.11287245,3159.9,3158.3,5.05941812]
["bitfinex","ETHUSD",1767839823368,1.11287245,3159.9,3157.0,3.16754085]
["bitfinex","ETHUSD",1767839823369,1.11287245,3159.2,3158.8,0.002]
["bitfinex","ETHUSD",1767839823567,0.08844107,3159.9,3158.8,0.002]
["bitfinex","ETHUSD",1767839823568,1.02443138,3159.0,3158.8,0.002]
["bitfinex","ETHUSD",1767839823867,1.02443138,3159.3,3158.8,0.002]
["bitfinex","ETHUSD",1767839824073,1.94387245,3159.2,3158.8,0.002]
["bitfinex","ETHUSD",1767839824289,1.21881863,3159.1,3158.8,0.002]
["bitfinex","ETHUSD",1767839824867,0.19438725,3159.1,3158.8,0.002]
["bitfinex","ETHUSD",1767839825044,0.831,3159.5,3158.8,0.002]
["bitfinex","ETHUSD",1767839825364,1.02443138,3159.3,3158.8,0.002]
["bitfinex","ETHUSD",1767839826267,1.02443138,3159.3,3158.5,0.002]
["bitfinex","ETHUSD",1767839826463,0.831,3159.4,3157.2,0.002]
["bitfinex","ETHUSD",1767839826464,1.02443138,3158.8,3157.5,1.06219503]
["bitfinex","ETHUSD",1767839826760,1.02443138,3158.6,3157.5,1.06219503]
["bitfinex","ETHUSD",1767839827462,0.73557492,3158.7,3157.5,1.06219503]
["bitfinex","ETHUSD",1767839827762,0.831,3158.9,3157.7,1.06219503]
["bitfinex","ETHUSD",1767839828556,3.16575914,3158.8,3157.9,1.06219503]
["bitfinex","ETHUSD",1767839829264,3.99667993,3158.9,3157.9,1.06219503]
["bitfinex","ETHUSD",1767839829570,4.81533788,3158.9,3157.9,1.06219503]
["bitfinex","ETHUSD",1767839830067,7.98101781,3158.9,3157.9,1.06219503]
["bitfinex","ETHUSD",1767839830454,7.15001781,3158.9,3157.9,4.22885541]
["bitfinex","ETHUSD",1767839830652,5.85368059,3158.9,3157.9,4.22885541]
["bitfinex","ETHUSD",1767839830855,9.01936052,3158.9,3157.9,1.06219503]
["bitfinex","ETHUSD",1767839831055,0.90193605,3158.8,3157.9,1.06219503]
["bitfinex","ETHUSD",1767839831254,1.03834271,3158.7,3157.3,1.06242554]
["bitfinex","ETHUSD",1767839831564,1.03834271,3158.7,3157.2,0.002]
["bitfinex","ETHUSD",1767839831750,0.90193605,3158.8,3157.4,4.22951779]
["bitfinex","ETHUSD",1767839831751,1.03834271,3158.5,3157.4,4.22951779]
["bitfinex","ETHUSD",1767839831952,1.94027876,3158.8,3157.6,3.16694997]
["bitfinex","ETHUSD",1767839832153,3.16515794,3159.4,3158.0,1.06242554]
["bitfinex","ETHUSD",1767839832354,1.03834271,3159.2,3157.7,1.37912054]
["bitfinex","ETHUSD",1767839832553,1.03834271,3159.0,3157.3,1.06242554]
["bitfinex","ETHUSD",1767839832752,1.03834271,3159.0,3157.7,3.16684579]
["bitfinex","ETHUSD",1767839832954,6.33091702,3159.1,3157.2,0.002]
["bitfinex","ETHUSD",1767839832955,1.03834271,3158.8,3157.2,0.002]
["bitfinex","ETHUSD",1767839833158,1.03834271,3158.6,3157.2,0.002]
["bitfinex","ETHUSD",1767839833474,1.03834271,3158.4,3157.2,0.002]
["bitfinex","ETHUSD",1767839833670,1.22527698,3158.3,3157.2,0.002]
["bitfinex","ETHUSD",1767839833846,1.86934271,3158.2,3157.2,0.002]
["bitfinex","ETHUSD",1767839834270,1.86934271,3158.2,3157.2,3.16932268]
["bitfinex","ETHUSD",1767839834566,1.86934271,3158.2,3157.2,0.002]
["bitfinex","ETHUSD",1767839834567,1.03834271,3158.1,3157.2,0.002]
["bitfinex","ETHUSD",1767839836442,4.20480355,3158.1,3157.2,0.002]
["bitfinex","ETHUSD",1767839836684,1.03834271,3157.9,3157.2,0.002]
["bitfinex","ETHUSD",1767839837251,1.03834271,3157.9,3156.7,0.002]
["bitfinex","ETHUSD",1767839837484,0.82021949,3158.0,3156.7,1.06442554]
["bitfinex","ETHUSD",1767839837687,1.86934271,3157.9,3156.7,1.06442554]
["bitfinex","ETHUSD",1767839837895,1.03834271,3158.7,3156.8,1.04202371]
["bitfinex","ETHUSD",1767839838259,1.03834271,3158.5,3157.0,1.06242554]
["bitfinex","ETHUSD",1767839838595,1.03834271,3158.5,3157.3,1.06242554]
["bitfinex","ETHUSD",1767839838884,1.03834271,3158.5,3157.4,0.03167162]
["bitfinex","ETHUSD",1767839839084,1.03834271,3158.3,3157.4,0.63663986]
["bitfinex","ETHUSD",1767839839451,1.03834271,3158.3,3157.4,0.66831148]
["bitfinex","ETHUSD",1767839839671,1.03834271,3158.3,3157.4,0.63663986]
["bitfinex","ETHUSD",1767839840375,0.03167764,3158.2,3157.4,0.63663986]
["bitfinex","ETHUSD",1767839840677,0.03167764,3158.2,3157.4,3.80374915]
["bitfinex","ETHUSD",1767839840678,1.07002035,3158.2,3157.4,3.80374915]
["bitfinex","ETHUSD",1767839840881,1.07002035,3158.2,3157.5,0.38037492]
["bitfinex","ETHUSD",1767839841061,1.03834271,3158.2,3157.6,0.03166962]
["bitfinex","ETHUSD",1767839841378,0.831,3158.4,3157.6,1.06242554]
["bitfinex","ETHUSD",1767839842487,0.03167764,3158.3,3157.6,1.06242554]
["bitfinex","ETHUSD",1767839842780,0.03167764,3158.3,3157.7,3.16686195]
["bitfinex","ETHUSD",1767839842979,0.03167764,3158.3,3157.8,0.42292875]
["bitfinex","ETHUSD",1767839844382,1.03934271,3159.0,3157.9,1.06242554]
["bitfinex","ETHUSD",1767839844587,0.831,3158.9,3157.9,1.09409215]
["bitfinex","ETHUSD",1767839844831,0.831,3158.9,3156.7,0.002]
["bitfinex","ETHUSD",1767839844832,1.03834271,3158.7,3156.7,0.002]
["bitfinex","ETHUSD",1767839845097,1.03834271,3158.5,3157.3,3.16726287]
["bitfinex","ETHUSD",1767839845251,1.03834271,3158.5,3157.4,3.16709408]
["bitfinex","ETHUSD",1767839845453,0.86266661,3158.4,3157.3,1.06242554]
["bitfinex","ETHUSD",1767839845680,0.86266661,3158.4,3157.4,3.16714638]
["bitfinex","ETHUSD",1767839845977,1.03834271,3158.3,3156.7,1.06442554]
["bitfinex","ETHUSD",1767839846181,6.60699362,3158.8,3156.7,1.06442554]
["bitfinex","ETHUSD",1767839846182,1.90100932,3158.2,3157.2,3.16735878]
["bitfinex","ETHUSD",1767839846484,0.831,3158.1,3156.9,1.06242554]
["bitfinex","ETHUSD",1767839846686,0.03166661,3158.0,3157.0,3.16750036]
["bitfinex","ETHUSD",1767839846858,3.38834438,3158.0,3157.0,3.91043512]
["bitfinex","ETHUSD",1767839847176,0.22176754,3158.0,3157.0,3.91043512]
["bitfinex","ETHUSD",1767839847360,3.38832918,3158.0,3157.0,3.91043512]
["bitfinex","ETHUSD",1767839847686,0.22176754,3158.0,3157.0,3.91043512]
["bitfinex","ETHUSD",1767839847980,0.86266661,3158.1,3157.0,8.17210044]
["bitfinex","ETHUSD",1767839848155,0.86266661,3158.1,3157.0,4.97286066]
["bitfinex","ETHUSD",1767839848349,0.86266661,3158.1,3157.0,8.1404248]
["bitfinex","ETHUSD",1767839848550,0.03166661,3158.1,3157.0,8.1404248]
["bitfinex","ETHUSD",1767839848750,0.86266661,3158.1,3157.0,8.1404248]
["bitfinex","ETHUSD",1767839848970,0.001,3158.0,3157.2,3.16736348]
["bitfinex","ETHUSD",1767839849570,0.001,3158.0,3157.1,3.98146766]
["bitfinex","ETHUSD",1767839849770,0.03166661,3157.9,3157.1,3.98146766]
["bitfinex","ETHUSD",1767839850184,0.832,3158.0,3157.1,3.98146766]
["bitfinex","ETHUSD",1767839850675,0.03166661,3157.9,3157.1,3.98146766]
["bitfinex","ETHUSD",1767839851795,0.001,3158.0,3157.2,1.56681486]
["bitfinex","ETHUSD",1767839852573,0.03266661,3158.0,3157.2,1.56681486]
["bitfinex","ETHUSD",1767839852776,0.03266661,3158.0,3157.2,1.06242554]
["bitfinex","ETHUSD",1767839852968,0.03266661,3158.0,3157.2,4.22976555]
["bitfinex","ETHUSD",1767839853165,1.03418572,3158.5,3157.3,0.96114853]
["bitfinex","ETHUSD",1767839853370,0.001,3159.0,3157.3,0.99282116]
["bitfinex","ETHUSD",1767839853675,0.831,3158.9,3157.3,0.99282116]
["bitfinex","ETHUSD",1767839853874,1.03418572,3158.8,3157.5,0.96114853]
["bitfinex","ETHUSD",1767839854092,1.03418572,3158.8,3157.5,0.99281915]
["bitfinex","ETHUSD",1767839854301,1.03418572,3158.8,3157.4,1.04948881]
["bitfinex","ETHUSD",1767839854599,1.03418572,3158.8,3157.2,3.16734001]
["bitfinex","ETHUSD",1767839855395,1.03418572,3158.6,3157.0,3.16755497]
["bitfinex","ETHUSD",1767839855578,1.03418572,3158.4,3157.1,0.41603801]
["bitfinex","ETHUSD",1767839855778,1.03418572,3158.2,3157.1,0.41603801]
["bitfinex","ETHUSD",1767839856977,0.831,3158.3,3154.8,0.96114853]
["bitfinex","ETHUSD",1767839856978,1.03418572,3157.0,3154.8,0.96114853]
["bitfinex","ETHUSD",1767839857177,2.75513907,3158.1,3155.5,4.132022]
["bitfinex","ETHUSD",1767839857178,1.86518572,3156.9,3155.5,4.132022]
["bitfinex","ETHUSD",1767839857493,1.03418572,3156.9,3155.7,0.96114853]
["bitfinex","ETHUSD",1767839857693,4.20187301,3156.9,3155.8,0.76476175]
["bitfinex","ETHUSD",1767839857894,4.20187301,3156.9,3155.8,0.73307407]
["bitfinex","ETHUSD",1767839857895,1.03418572,3156.8,3155.8,0.73307407]
["bitfinex","ETHUSD",1767839858097,1.03418572,3156.8,3155.5,3.1708396]
["bitfinex","ETHUSD",1767839858467,1.03418572,3156.8,3155.5,0.00180578]
["bitfinex","ETHUSD",1767839858894,6.33537458,3156.9,3155.5,6.33988584]
["bitfinex","ETHUSD",1767839858895,1.03418572,3156.6,3155.5,6.33988584]
["bitfinex","ETHUSD",1767839859288,1.03418572,3156.6,3155.5,0.00180578]
["bitfinex","ETHUSD",1767839859901,0.831,3156.8,3155.5,0.994645]
["bitfinex","ETHUSD",1767839860302,1.01751857,3156.8,3155.5,0.96295431]
["bitfinex","ETHUSD",1767839860504,1.03418572,3156.7,3155.5,0.00180578]
["bitfinex","ETHUSD",1767839860898,1.03418572,3156.7,3155.8,0.002]
["bitfinex","ETHUSD",1767839861288,0.831,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767839861494,1.03617043,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767839861689,0.20517043,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767839861892,1.03418572,3156.7,3155.8,0.002]
["bitfinex","ETHUSD",1767839862674,4.2020578,3156.7,3155.8,0.002]
["bitfinex","ETHUSD",1767839862874,1.03418572,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767839863105,1.03418572,3156.6,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839863601,1.03418572,3156.4,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839863805,1.03418572,3156.2,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839864209,0.73703175,3156.3,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839864210,1.03418572,3156.1,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839865086,0.73703175,3156.3,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839865285,1.03418572,3156.5,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839866304,7.37039158,3156.5,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839866509,1.03418572,3156.4,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839867517,1.03418572,3156.7,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839867810,1.03418572,3156.7,3155.6,3.16896945]
["bitfinex","ETHUSD",1767839868008,1.86518572,3156.6,3155.7,0.31727752]
["bitfinex","ETHUSD",1767839868805,1.03418572,3156.5,3155.7,0.31727752]
["bitfinex","ETHUSD",1767839868980,1.03418572,3156.5,3155.6,3.16894899]
["bitfinex","ETHUSD",1767839869384,1.03418572,3156.5,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839869579,1.03418572,3156.4,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839872517,3.16750103,3157.1,3155.5,0.00380578]
["bitfinex","ETHUSD",1767839872518,1.03418572,3156.9,3155.5,0.96495431]
["bitfinex","ETHUSD",1767839872886,1.03418572,3156.9,3155.6,1.79214853]
["bitfinex","ETHUSD",1767839873209,1.03418572,3156.9,3155.7,0.17959543]
["bitfinex","ETHUSD",1767839873601,3.16673643,3157.9,3155.9,0.96114853]
["bitfinex","ETHUSD",1767839873602,1.03418572,3157.3,3155.9,0.96114853]
["bitfinex","ETHUSD",1767839874789,1.03418572,3157.3,3155.9,0.99283521]
["bitfinex","ETHUSD",1767839875496,0.18651857,3158.1,3156.1,0.96114853]
["bitfinex","ETHUSD",1767839875497,3.16711063,3157.5,3156.1,0.96114853]
["bitfinex","ETHUSD",1767839875815,1.03418572,3157.5,3156.0,6.3371356]
["bitfinex","ETHUSD",1767839876019,1.03418572,3157.5,3156.1,0.831]
["bitfinex","ETHUSD",1767839876217,1.03418572,3157.5,3156.2,0.831]
["bitfinex","ETHUSD",1767839877800,1.03418572,3157.3,3156.3,3.16826664]
["bitfinex","ETHUSD",1767839878026,1.03418572,3157.3,3156.3,3.88502817]
["bitfinex","ETHUSD",1767839879110,1.03418572,3157.3,3155.8,0.002]
["bitfinex","ETHUSD",1767839879523,1.03418572,3157.3,3155.8,3.17072313]
["bitfinex","ETHUSD",1767839879693,1.03418572,3157.1,3155.8,0.002]
["bitfinex","ETHUSD",1767839880302,1.03418572,3156.5,3155.8,0.002]
["bitfinex","ETHUSD",1767839880793,0.08844107,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767839882041,3.16806589,3156.5,3155.8,0.002]
["bitfinex","ETHUSD",1767839882197,3.16806589,3156.5,3154.2,0.92313992]
["bitfinex","ETHUSD",1767839882198,0.97411393,3155.8,3154.2,0.92313992]
["bitfinex","ETHUSD",1767839882399,0.97411393,3155.4,3153.2,0.16512698]
["bitfinex","ETHUSD",1767839882704,0.97411393,3155.4,3153.3,1.14312504]
["bitfinex","ETHUSD",1767839882921,0.97411393,3155.4,3153.6,1.02297515]
["bitfinex","ETHUSD",1767839883120,0.97411393,3155.2,3153.8,1.02297515]
["bitfinex","ETHUSD",1767839883413,0.97411393,3155.0,3153.1,1.02297515]
["bitfinex","ETHUSD",1767839884003,0.97411393,3154.8,3153.2,3.17138145]
["bitfinex","ETHUSD",1767839884910,0.97411393,3154.8,3153.2,7.36573805]
["bitfinex","ETHUSD",1767839884911,0.832,3154.7,3153.2,7.36573805]
["bitfinex","ETHUSD",1767839885116,0.832,3154.6,3153.2,7.36573805]
["bitfinex","ETHUSD",1767839885325,0.97411393,3154.8,3153.2,7.36573805]
["bitfinex","ETHUSD",1767839885524,0.18061139,3155.1,3153.4,1.02297515]
["bitfinex","ETHUSD",1767839885525,0.832,3155.1,3153.4,1.02297515]
["bitfinex","ETHUSD",1767839885729,0.97411393,3155.6,3153.3,0.73657381]
["bitfinex","ETHUSD",1767839885730,0.97411393,3155.6,3153.6,1.02297515]
["bitfinex","ETHUSD",1767839885925,3.16906987,3155.5,3153.9,6.34135514]
["bitfinex","ETHUSD",1767839886126,0.97411393,3155.4,3153.9,3.17067757]
["bitfinex","ETHUSD",1767839886340,0.97411393,3155.2,3153.5,3.20278818]
["bitfinex","ETHUSD",1767839886636,9.50720961,3155.5,3153.6,0.32027882]
["bitfinex","ETHUSD",1767839886637,0.97411393,3155.0,3153.6,0.32027882]
["bitfinex","ETHUSD",1767839886805,0.97411393,3155.4,3153.8,6.34154824]
["bitfinex","ETHUSD",1767839887009,0.832,3155.3,3153.8,4.19374529]
["bitfinex","ETHUSD",1767839887207,0.97411393,3155.3,3153.8,7.36452339]
["bitfinex","ETHUSD",1767839887403,0.832,3155.2,3153.8,7.36452339]
["bitfinex","ETHUSD",1767839888109,6.33894328,3155.1,3153.8,4.19374529]
["bitfinex","ETHUSD",1767839888341,6.33894328,3155.1,3153.9,0.41937453]
["bitfinex","ETHUSD",1767839889009,4.00147164,3155.1,3153.9,0.41937453]
["bitfinex","ETHUSD",1767839889350,7.17094328,3155.1,3153.9,0.41937453]
["bitfinex","ETHUSD",1767839889711,4.14348317,3155.3,3153.9,0.41937453]
["bitfinex","ETHUSD",1767839889935,3.16936924,3155.3,3154.0,1.0846068]
["bitfinex","ETHUSD",1767839890144,6.7388754,3155.3,3154.0,1.05290103]
["bitfinex","ETHUSD",1767839890345,6.7388754,3155.3,3154.0,4.22344669]
["bitfinex","ETHUSD",1767839890643,3.56950616,3155.3,3154.0,4.22344669]
["bitfinex","ETHUSD",1767839890846,3.56950616,3155.3,3154.0,7.39402373]
["bitfinex","ETHUSD",1767839891010,6.7388754,3155.3,3154.0,4.22344669]
["bitfinex","ETHUSD",1767839891342,0.85604733,3155.2,3154.0,3.59289033]
["bitfinex","ETHUSD",1767839891563,0.85604733,3155.2,3154.0,6.76346737]
["bitfinex","ETHUSD",1767839891870,3.16936924,3155.3,3154.1,1.05290103]
["bitfinex","ETHUSD",1767839892022,0.03169672,3155.4,3154.4,3.17017499]
["bitfinex","ETHUSD",1767839892225,0.03169672,3155.2,3154.2,3.17031447]
["bitfinex","ETHUSD",1767839892454,0.03169672,3155.2,3154.2,4.00231447]
["bitfinex","ETHUSD",1767839892640,0.03169672,3155.2,3154.3,0.40023145]
["bitfinex","ETHUSD",1767839893251,0.03169672,3155.3,3154.3,0.40023145]
["bitfinex","ETHUSD",1767839893450,0.98959789,3155.3,3154.2,0.832]
["bitfinex","ETHUSD",1767839894336,0.95790117,3155.1,3154.2,0.832]
["bitfinex","ETHUSD",1767839894541,6.33874238,3155.2,3153.8,3.17075071]
["bitfinex","ETHUSD",1767839894542,0.98959789,3155.0,3153.8,3.17075071]
["bitfinex","ETHUSD",1767839894780,0.98959789,3155.0,3153.7,0.832]
["bitfinex","ETHUSD",1767839895647,4.00137119,3155.2,3153.8,1.08460881]
["bitfinex","ETHUSD",1767839895980,0.95790117,3155.4,3154.2,6.34075004]
["bitfinex","ETHUSD",1767839895981,0.03169672,3155.3,3154.2,6.34075004]
["bitfinex","ETHUSD",1767839896211,0.03169672,3155.2,3154.3,0.832]
["bitfinex","ETHUSD",1767839896361,3.20103501,3155.3,3154.3,0.832]
["bitfinex","ETHUSD",1767839896550,6.78626692,3155.3,3154.3,1.33752366]
["bitfinex","ETHUSD",1767839896885,6.7545702,3155.3,3154.3,1.33752366]
["bitfinex","ETHUSD",1767839897190,0.95790117,3155.1,3153.5,0.002]
["bitfinex","ETHUSD",1767839897357,0.95790117,3154.9,3153.5,0.002]
["bitfinex","ETHUSD",1767839897554,0.832,3155.2,3153.5,0.002]
["bitfinex","ETHUSD",1767839897555,0.95790117,3154.7,3153.5,0.002]
["bitfinex","ETHUSD",1767839897775,0.95790117,3154.5,3153.5,0.002]
["bitfinex","ETHUSD",1767839898095,0.98959789,3154.4,3153.5,0.002]
["bitfinex","ETHUSD",1767839898386,0.95790117,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1767839898601,1.68774638,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767839899646,0.72984521,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767839899842,6.3722477,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767839900046,6.34055098,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767839900277,0.95790117,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1767839900576,7.29885421,3154.1,3153.2,0.832]
["bitfinex","ETHUSD",1767839901155,4.12837769,3154.1,3153.2,0.832]
["bitfinex","ETHUSD",1767839901363,8.02872981,3154.1,3153.2,0.832]
["bitfinex","ETHUSD",1767839901564,4.85825329,3154.1,3153.2,0.832]
["bitfinex","ETHUSD",1767839901958,8.06042653,3154.1,3153.2,0.832]
["bitfinex","ETHUSD",1767839902255,4.85825329,3154.1,3153.2,0.832]
["bitfinex","ETHUSD",1767839902664,8.06042653,3154.1,3153.2,0.832]
["bitfinex","ETHUSD",1767839902866,0.80604265,3154.0,3153.2,0.832]
["bitfinex","ETHUSD",1767839903458,0.80604265,3154.0,3153.2,4.0033664]
["bitfinex","ETHUSD",1767839903663,3.20217324,3154.1,3153.2,0.832]
["bitfinex","ETHUSD",1767839903872,3.16988437,3154.7,3153.3,1.08461383]
["bitfinex","ETHUSD",1767839904089,3.20148452,3154.8,3153.5,1.05290103]
["bitfinex","ETHUSD",1767839904262,3.20148452,3154.8,3153.2,10.34612582]
["bitfinex","ETHUSD",1767839904263,3.20148452,3154.8,3153.6,1.08461082]
["bitfinex","ETHUSD",1767839904469,3.20148452,3154.8,3153.7,7.39465833]
["bitfinex","ETHUSD",1767839904470,0.03169672,3154.8,3153.7,7.39465833]
["bitfinex","ETHUSD",1767839904680,0.001,3154.9,3153.9,1.05290103]
["bitfinex","ETHUSD",1767839905191,3.16873042,3155.9,3153.9,1.05290103]
["bitfinex","ETHUSD",1767839905192,3.20085317,3155.5,3153.9,1.05290103]
["bitfinex","ETHUSD",1767839905990,0.03169672,3155.6,3153.9,1.05290103]
["bitfinex","ETHUSD",1767839906394,3.16906987,3155.5,3154.0,6.34115408]
["bitfinex","ETHUSD",1767839906688,3.16906987,3155.5,3154.2,1.05290103]
["bitfinex","ETHUSD",1767839906890,0.03169672,3155.6,3154.2,1.05290103]
["bitfinex","ETHUSD",1767839906891,3.20066841,3155.6,3154.2,1.05290103]
["bitfinex","ETHUSD",1767839907063,0.03169672,3155.6,3154.2,1.05290103]
["bitfinex","ETHUSD",1767839907392,3.20067673,3155.6,3154.2,1.05290103]
["bitfinex","ETHUSD",1767839907591,6.36965674,3155.6,3154.2,1.05290103]
["bitfinex","ETHUSD",1767839907896,0.63696567,3155.5,3154.3,0.21093708]
["bitfinex","ETHUSD",1767839908098,0.03169672,3155.4,3154.4,0.832]
["bitfinex","ETHUSD",1767839908462,0.03169672,3155.4,3154.5,3.17007449]
["bitfinex","ETHUSD",1767839909567,0.03169672,3155.4,3154.5,6.34014898]
["bitfinex","ETHUSD",1767839909906,3.16888361,3155.7,3154.5,6.34014898]
["bitfinex","ETHUSD",1767839910058,0.03169672,3155.6,3154.6,0.7172149]
["bitfinex","ETHUSD",1767839910488,3.20072663,3155.6,3154.6,3.88710966]
["bitfinex","ETHUSD",1767839910981,0.03169672,3155.6,3154.6,7.05708366]
["bitfinex","ETHUSD",1767839911186,3.20066715,3155.6,3154.6,7.05708366]
["bitfinex","ETHUSD",1767839911387,0.03169672,3155.6,3154.6,7.05708366]
["bitfinex","ETHUSD",1767839911586,0.03169672,3155.6,3154.7,0.70570837]
["bitfinex","ETHUSD",1767839911988,0.001,3155.3,3154.7,0.70570837]
["bitfinex","ETHUSD",1767839912678,0.001,3155.3,3154.8,3.16977304]
["bitfinex","ETHUSD",1767839913570,1.04183779,3155.7,3154.8,3.16977304]
["bitfinex","ETHUSD",1767839913769,1.04183779,3155.7,3154.8,3.87429969]
["bitfinex","ETHUSD",1767839914393,1.04183779,3155.7,3154.9,0.832]
["bitfinex","ETHUSD",1767839914803,0.03269672,3156.1,3155.1,1.04015868]
["bitfinex","ETHUSD",1767839915101,0.001,3156.1,3155.1,1.04015868]
["bitfinex","ETHUSD",1767839917195,0.001,3156.1,3155.3,1.04015868]
["bitfinex","ETHUSD",1767839917402,0.001,3156.1,3155.4,1.56989011]
["bitfinex","ETHUSD",1767839917872,0.001,3156.1,3155.4,2.61004879]
["bitfinex","ETHUSD",1767839918072,1.04183779,3156.5,3155.4,1.56989011]
["bitfinex","ETHUSD",1767839918305,1.07353451,3156.4,3155.4,1.56989011]
["bitfinex","ETHUSD",1767839919195,1.07353451,3156.4,3155.5,6.33813974]
["bitfinex","ETHUSD",1767839919514,1.07353451,3156.4,3155.6,0.79080299]
["bitfinex","ETHUSD",1767839919714,0.03169672,3156.3,3155.6,0.79080299]
["bitfinex","ETHUSD",1767839919917,1.04183779,3156.4,3155.6,0.79080299]
["bitfinex","ETHUSD",1767839921417,1.04183779,3156.4,3155.7,3.16886903]
["bitfinex","ETHUSD",1767839922101,0.03169672,3156.6,3155.7,3.16886903]
["bitfinex","ETHUSD",1767839922313,1.04183779,3157.2,3155.7,3.16886903]
["bitfinex","ETHUSD",1767839922537,1.04183779,3157.0,3155.7,3.16886903]
["bitfinex","ETHUSD",1767839922826,0.03169672,3156.9,3155.7,3.16886903]
["bitfinex","ETHUSD",1767839923326,3.16776482,3156.8,3155.6,4.20904082]
["bitfinex","ETHUSD",1767839923524,0.03169672,3156.7,3155.8,1.04015868]
["bitfinex","ETHUSD",1767839923730,0.03169672,3156.7,3155.9,1.87215868]
["bitfinex","ETHUSD",1767839924243,0.03269672,3156.7,3155.9,1.87215868]
["bitfinex","ETHUSD",1767839925528,3.20058782,3156.7,3155.9,1.87215868]
["bitfinex","ETHUSD",1767839926031,9.53637002,3156.7,3155.5,1.04015868]
["bitfinex","ETHUSD",1767839926227,9.53637002,3156.7,3154.7,10.19]
["bitfinex","ETHUSD",1767839926228,1.04183779,3156.5,3154.7,1.04015868]
["bitfinex","ETHUSD",1767839926441,1.04183779,3156.3,3154.8,0.832]
["bitfinex","ETHUSD",1767839926614,1.04183779,3156.1,3154.8,0.832]
["bitfinex","ETHUSD",1767839926812,0.03169672,3156.0,3154.8,0.832]
["bitfinex","ETHUSD",1767839927418,0.03169672,3156.0,3154.8,4.00176462]
["bitfinex","ETHUSD",1767839927619,6.3373364,3155.9,3154.8,0.832]
["bitfinex","ETHUSD",1767839927817,0.63690331,3155.8,3154.8,0.832]
["bitfinex","ETHUSD",1767839928736,1.04183779,3155.7,3154.8,0.832]
["bitfinex","ETHUSD",1767839929543,1.04183779,3155.7,3154.6,0.60425536]
["bitfinex","ETHUSD",1767839929758,6.3379389,3155.6,3154.6,0.60425536]
["bitfinex","ETHUSD",1767839929924,6.34035365,3155.6,3154.6,0.60425536]
["bitfinex","ETHUSD",1767839930114,0.63403537,3155.5,3154.6,0.60425536]
["bitfinex","ETHUSD",1767839930944,0.63403537,3155.5,3154.6,3.77422492]
["bitfinex","ETHUSD",1767839931721,3.16917031,3155.4,3154.6,0.60425536]
["bitfinex","ETHUSD",1767839932632,3.80315044,3155.5,3154.6,3.77421442]
["bitfinex","ETHUSD",1767839932831,3.80312042,3155.5,3154.6,3.77421442]
["bitfinex","ETHUSD",1767839933038,0.63403537,3155.5,3154.6,3.77421442]
["bitfinex","ETHUSD",1767839933213,0.00241475,3155.6,3154.6,3.77421442]
["bitfinex","ETHUSD",1767839933816,6.33753722,3155.8,3154.7,1.04015868]
["bitfinex","ETHUSD",1767839934047,0.03169672,3155.7,3154.7,1.04015868]
["bitfinex","ETHUSD",1767839935827,6.3379389,3155.6,3154.7,1.04015868]
["bitfinex","ETHUSD",1767839936020,0.03169672,3155.5,3154.7,1.04015868]
["bitfinex","ETHUSD",1767839936219,0.03269672,3155.5,3154.7,1.04015868]
["bitfinex","ETHUSD",1767839936645,0.03269672,3155.5,3154.8,1.04015868]
["bitfinex","ETHUSD",1767839938041,3.16917031,3155.4,3154.8,1.04015868]
["bitfinex","ETHUSD",1767839938230,0.03169672,3155.3,3154.8,1.04015868]
["bitfinex","ETHUSD",1767839938849,0.03169672,3155.4,3154.8,1.04015868]
["bitfinex","ETHUSD",1767839939945,3.1701114,3155.5,3154.9,1.04015868]
["bitfinex","ETHUSD",1767839939946,0.001,3155.5,3154.9,1.04015868]
["bitfinex","ETHUSD",1767839940149,3.16859647,3156.0,3155.5,1.04015868]
["bitfinex","ETHUSD",1767839940349,0.39414832,3156.6,3155.0,0.42932289]
["bitfinex","ETHUSD",1767839940350,0.39414832,3156.6,3155.8,1.04015868]
["bitfinex","ETHUSD",1767839940650,9.50395525,3156.6,3155.2,1.04015868]
["bitfinex","ETHUSD",1767839940853,6.33596039,3156.6,3155.2,1.04015868]
["bitfinex","ETHUSD",1767839941565,0.001,3156.7,3155.2,1.04015868]
["bitfinex","ETHUSD",1767839941780,0.001,3156.7,3155.2,1.12859975]
["bitfinex","ETHUSD",1767839942062,0.001,3156.7,3155.2,1.04015868]
["bitfinex","ETHUSD",1767839942273,0.001,3156.7,3155.4,1.00658593]
["bitfinex","ETHUSD",1767839943438,6.33412508,3157.5,3155.4,1.095027]
["bitfinex","ETHUSD",1767839944360,6.33357929,3157.8,3155.6,1.07444746]
["bitfinex","ETHUSD",1767839944649,6.33357929,3157.8,3155.8,1.07444746]
["bitfinex","ETHUSD",1767839945223,9.50039692,3157.8,3155.8,1.07444746]
["bitfinex","ETHUSD",1767839945425,1.03323969,3157.7,3156.0,1.07444746]
["bitfinex","ETHUSD",1767839946551,9.50088672,3157.6,3156.2,1.07444746]
["bitfinex","ETHUSD",1767839946748,9.50088672,3157.6,3156.4,1.07444746]
["bitfinex","ETHUSD",1767839948039,0.001,3157.5,3156.4,1.07444746]
["bitfinex","ETHUSD",1767839950947,0.001,3157.5,3156.5,1.07444746]
["bitfinex","ETHUSD",1767839951153,0.63349245,3157.4,3156.5,1.07444746]
["bitfinex","ETHUSD",1767839953157,3.16726316,3157.3,3156.5,1.07444746]
["bitfinex","ETHUSD",1767839953649,6.33452632,3157.3,3156.5,1.07444746]
["bitfinex","ETHUSD",1767839958159,3.80070245,3157.4,3156.5,1.07444746]
["bitfinex","ETHUSD",1767839958347,6.33442,3157.4,3156.5,1.07444746]
["bitfinex","ETHUSD",1767839963561,4.38410972,3157.3,3156.5,1.90544746]
["bitfinex","ETHUSD",1767839963958,6.33472696,3157.2,3156.5,1.90544746]
["bitfinex","ETHUSD",1767839964158,6.33472696,3157.2,3156.5,1.07444746]
["bitfinex","ETHUSD",1767839964159,1.07188367,3157.1,3156.5,1.07444746]
["bitfinex","ETHUSD",1767839964553,1.07188367,3157.1,3156.4,1.07444746]
["bitfinex","ETHUSD",1767839964950,5.37970615,3157.0,3156.1,0.002]
["bitfinex","ETHUSD",1767839965238,5.37970615,3157.0,3155.8,0.002]
["bitfinex","ETHUSD",1767839965239,0.99559643,3156.6,3155.8,0.002]
["bitfinex","ETHUSD",1767839965443,1.07188367,3157.1,3154.8,1.07444746]
["bitfinex","ETHUSD",1767839965444,0.99559643,3156.0,3154.8,1.07444746]
["bitfinex","ETHUSD",1767839965647,0.53797062,3155.9,3154.8,1.07444746]
["bitfinex","ETHUSD",1767839965953,6.33532896,3156.9,3155.3,1.07444746]
["bitfinex","ETHUSD",1767839966163,6.33532896,3156.9,3155.2,6.33874238]
["bitfinex","ETHUSD",1767839966164,3.16766448,3156.9,3155.7,1.07444746]
["bitfinex","ETHUSD",1767839966367,3.16766448,3156.9,3155.9,1.07444746]
["bitfinex","ETHUSD",1767839966572,6.33532896,3156.9,3156.1,1.07444746]
["bitfinex","ETHUSD",1767839967050,6.33532896,3156.9,3154.5,0.002]
["bitfinex","ETHUSD",1767839967051,0.99559643,3156.8,3154.5,0.002]
["bitfinex","ETHUSD",1767839967245,9.50299344,3156.9,3155.3,1.07444746]
["bitfinex","ETHUSD",1767839967246,4.38410972,3156.3,3155.3,1.07444746]
["bitfinex","ETHUSD",1767839967849,0.99559643,3156.5,3155.3,1.07444746]
["bitfinex","ETHUSD",1767839968055,6.33633252,3156.4,3155.3,1.07444746]
["bitfinex","ETHUSD",1767839969743,9.50449878,3156.4,3155.3,1.07444746]
["bitfinex","ETHUSD",1767839970165,6.33633252,3156.4,3155.3,1.07444746]
["bitfinex","ETHUSD",1767839970367,0.7331929,3156.3,3155.3,1.07444746]
["bitfinex","ETHUSD",1767839971544,0.99559643,3156.2,3155.6,0.002]
["bitfinex","ETHUSD",1767839972361,6.33693482,3156.1,3155.6,0.002]
["bitfinex","ETHUSD",1767839972551,3.16846741,3156.1,3155.6,1.10222654]
["bitfinex","ETHUSD",1767839972876,3.1684092,3156.2,3155.6,1.10222654]
["bitfinex","ETHUSD",1767839973578,3.1684092,3156.2,3155.7,1.13191523]
["bitfinex","ETHUSD",1767839974277,6.3368184,3156.2,3155.7,1.10022654]
["bitfinex","ETHUSD",1767839974644,3.1684092,3156.2,3155.7,1.10022654]
["bitfinex","ETHUSD",1767839975119,6.3368184,3156.2,3155.7,1.10022654]
["bitfinex","ETHUSD",1767839975573,3.1684092,3156.2,3155.7,1.10022654]
["bitfinex","ETHUSD",1767839976349,6.33593106,3156.6,3155.7,1.10022654]
["bitfinex","ETHUSD",1767839976550,1.05537454,3156.5,3155.7,1.10022654]
["bitfinex","ETHUSD",1767839976776,1.05537454,3156.5,3155.6,0.002]
["bitfinex","ETHUSD",1767839977579,1.05537454,3156.5,3155.7,1.10022654]
["bitfinex","ETHUSD",1767839977749,6.33593106,3156.6,3155.8,0.03168768]
["bitfinex","ETHUSD",1767839977953,6.33593106,3156.6,3155.9,1.10022654]
["bitfinex","ETHUSD",1767839978351,6.33552964,3156.8,3155.9,1.10022654]
["bitfinex","ETHUSD",1767839980380,3.16776482,3156.8,3155.9,1.10022654]
["bitfinex","ETHUSD",1767839980682,9.50299344,3156.9,3155.9,1.10022654]
["bitfinex","ETHUSD",1767839980880,1.14158683,3156.8,3155.9,1.10022654]
["bitfinex","ETHUSD",1767839981550,6.33532896,3156.9,3155.9,1.10022654]
["bitfinex","ETHUSD",1767839982351,3.16846381,3157.1,3156.0,1.10022654]
["bitfinex","ETHUSD",1767839982781,6.33592762,3157.1,3156.0,1.10022654]
["bitfinex","ETHUSD",1767839984576,0.001,3157.1,3156.0,1.10022654]
["bitfinex","ETHUSD",1767839985388,0.001,3156.8,3156.0,1.10022654]
["bitfinex","ETHUSD",1767839985575,0.001,3156.8,3156.1,1.10022654]
["bitfinex","ETHUSD",1767839986667,0.001,3156.8,3156.3,1.10022654]
["bitfinex","ETHUSD",1767839989792,0.001,3156.8,3156.2,0.831]
["bitfinex","ETHUSD",1767839989793,1.08087491,3156.4,3154.5,0.002]
["bitfinex","ETHUSD",1767839990004,1.08087491,3156.0,3154.5,0.002]
["bitfinex","ETHUSD",1767839990168,1.08087491,3155.8,3154.5,0.002]
["bitfinex","ETHUSD",1767839990373,1.08087491,3155.6,3154.5,0.002]
["bitfinex","ETHUSD",1767839990567,9.50720961,3155.5,3154.5,0.002]
["bitfinex","ETHUSD",1767839992280,9.50720961,3155.5,3154.5,1.10222654]
["bitfinex","ETHUSD",1767839992281,3.16906987,3155.5,3154.5,1.10222654]
["bitfinex","ETHUSD",1767839992685,6.33773806,3155.7,3154.5,1.10222654]
["bitfinex","ETHUSD",1767839994301,7.47968455,3155.7,3154.5,1.10222654]
["bitfinex","ETHUSD",1767839995996,10.64855358,3155.7,3154.5,1.10222654]
["bitfinex","ETHUSD",1767839996165,7.47968455,3155.7,3154.5,1.10222654]
["bitfinex","ETHUSD",1767839996371,0.00115621,3156.3,3154.7,1.10022654]
["bitfinex","ETHUSD",1767839996572,6.33673404,3156.2,3154.9,1.10022654]
["bitfinex","ETHUSD",1767839996790,0.03168567,3156.1,3154.9,1.10022654]
["bitfinex","ETHUSD",1767839997297,3.1685678,3156.0,3155.0,1.10022654]
["bitfinex","ETHUSD",1767839997621,0.001,3155.5,3155.2,1.10022654]
["bitfinex","ETHUSD",1767839998177,3.16832377,3156.3,3155.3,1.10022654]
["bitfinex","ETHUSD",1767839998377,0.03168567,3156.2,3155.3,1.10022654]
["bitfinex","ETHUSD",1767839998600,6.33613178,3156.5,3155.5,1.10022654]
["bitfinex","ETHUSD",1767839998894,0.03168567,3156.4,3155.5,1.10022654]
["bitfinex","ETHUSD",1767839999082,3.16826664,3156.3,3155.5,1.10022654]
["bitfinex","ETHUSD",1767840000702,3.19995231,3156.3,3155.5,1.10022654]
["bitfinex","ETHUSD",1767840001506,0.03168567,3156.3,3155.5,1.10022654]
["bitfinex","ETHUSD",1767840001707,0.001,3156.8,3155.7,1.10022654]
["bitfinex","ETHUSD",1767840002004,3.16678616,3157.8,3155.6,0.832]
["bitfinex","ETHUSD",1767840002005,3.16544063,3158.1,3156.9,1.04616665]
["bitfinex","ETHUSD",1767840002206,6.33292168,3158.1,3156.9,1.04616665]
["bitfinex","ETHUSD",1767840002577,0.03168567,3158.0,3156.9,1.04616665]
["bitfinex","ETHUSD",1767840003484,6.33332276,3157.9,3156.9,1.04616665]
["bitfinex","ETHUSD",1767840003699,0.66818651,3157.8,3156.9,1.04616665]
["bitfinex","ETHUSD",1767840004597,0.63650084,3157.8,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840005137,0.03168567,3157.7,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840005612,3.16696224,3157.6,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840005989,3.19864791,3157.6,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840006187,0.03168567,3157.6,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840006387,3.19858886,3157.7,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840006606,3.55041216,3157.7,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840009189,1.08058844,3158.4,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840009387,6.33252064,3158.3,3157.1,1.11094871]
["bitfinex","ETHUSD",1767840009692,0.03168567,3158.2,3157.3,1.11294871]
["bitfinex","ETHUSD",1767840011316,6.33252064,3158.3,3157.3,1.11294871]
["bitfinex","ETHUSD",1767840011485,0.001,3158.5,3157.3,1.11294871]
["bitfinex","ETHUSD",1767840011690,0.31670554,3158.4,3157.3,1.11294871]
["bitfinex","ETHUSD",1767840011891,0.03168567,3158.3,3157.3,1.11294871]
["bitfinex","ETHUSD",1767840013013,1.08058844,3158.2,3157.3,0.002]
["bitfinex","ETHUSD",1767840013213,1.11227411,3158.1,3157.3,0.002]
["bitfinex","ETHUSD",1767840013421,1.11227411,3158.1,3157.1,0.831]
["bitfinex","ETHUSD",1767840013714,1.08058844,3157.9,3157.0,0.002]
["bitfinex","ETHUSD",1767840013893,1.08058844,3157.7,3155.5,3.1690329]
["bitfinex","ETHUSD",1767840014098,1.05802718,3157.8,3155.8,1.11094871]
["bitfinex","ETHUSD",1767840014099,1.08058844,3157.5,3155.8,1.11094871]
["bitfinex","ETHUSD",1767840014415,1.08058844,3157.3,3155.8,1.11094871]
["bitfinex","ETHUSD",1767840015219,1.08058844,3157.3,3155.7,1.11294871]
["bitfinex","ETHUSD",1767840015518,1.08058844,3157.1,3155.7,1.11294871]
["bitfinex","ETHUSD",1767840015721,10.7744397,3157.0,3155.7,1.11294871]
["bitfinex","ETHUSD",1767840016419,6.52628712,3157.0,3155.8,1.11094871]
["bitfinex","ETHUSD",1767840016617,7.35728712,3157.0,3155.8,1.11094871]
["bitfinex","ETHUSD",1767840017700,3.99856414,3157.0,3156.0,1.11094871]
["bitfinex","ETHUSD",1767840017893,3.16756414,3157.0,3156.0,1.11094871]
["bitfinex","ETHUSD",1767840018097,3.16748551,3157.1,3156.2,1.11094871]
["bitfinex","ETHUSD",1767840018714,1.05802718,3157.8,3156.2,1.11094871]
["bitfinex","ETHUSD",1767840018917,1.05802718,3157.8,3156.4,1.11094871]
["bitfinex","ETHUSD",1767840018918,6.33352332,3157.8,3156.4,1.11094871]
["bitfinex","ETHUSD",1767840019126,3.99876166,3157.8,3156.4,1.11094871]
["bitfinex","ETHUSD",1767840019499,0.87158076,3158.1,3156.6,1.11094871]
["bitfinex","ETHUSD",1767840019812,10.58027177,3158.0,3156.6,1.11094871]
["bitfinex","ETHUSD",1767840020011,0.03958326,3157.9,3156.6,1.11094871]
["bitfinex","ETHUSD",1767840020222,1.0619855,3157.8,3156.6,1.11094871]
["bitfinex","ETHUSD",1767840020526,0.03958577,3157.7,3156.6,1.11094871]
["bitfinex","ETHUSD",1767840021693,3.16696224,3157.6,3156.9,0.002]
["bitfinex","ETHUSD",1767840022329,6.33392448,3157.6,3156.9,0.002]
["bitfinex","ETHUSD",1767840022525,3.16696224,3157.6,3156.9,0.002]
["bitfinex","ETHUSD",1767840023304,3.16696224,3157.6,3156.9,1.11294871]
["bitfinex","ETHUSD",1767840023699,3.20654926,3157.6,3156.9,1.11294871]
["bitfinex","ETHUSD",1767840025426,3.99776549,3157.8,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840025727,4.03735001,3157.8,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840025916,6.3731155,3157.8,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840026116,6.33353098,3157.8,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840026423,0.03958577,3157.7,3157.0,1.11094871]
["bitfinex","ETHUSD",1767840026597,0.03958577,3157.7,3156.9,0.002]
["bitfinex","ETHUSD",1767840026930,1.08058844,3157.6,3156.5,0.002]
["bitfinex","ETHUSD",1767840027132,0.03958828,3157.5,3156.5,0.002]
["bitfinex","ETHUSD",1767840027430,0.831,3157.4,3156.5,0.002]
["bitfinex","ETHUSD",1767840027659,0.03959078,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767840028631,3.16736348,3157.2,3156.5,1.11294871]
["bitfinex","ETHUSD",1767840028801,6.33472696,3157.2,3156.5,1.11294871]
["bitfinex","ETHUSD",1767840028997,7.05525873,3157.2,3156.5,1.11294871]
["bitfinex","ETHUSD",1767840029530,0.03959329,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1767840029827,0.03959329,3157.1,3155.3,6.51120561]
["bitfinex","ETHUSD",1767840029828,0.03959329,3157.1,3155.8,1.11094871]
["bitfinex","ETHUSD",1767840030028,1.12018173,3157.1,3155.8,1.11094871]
["bitfinex","ETHUSD",1767840030412,1.08058844,3157.1,3155.8,1.11094871]
["bitfinex","ETHUSD",1767840030613,7.46544935,3157.0,3155.9,1.11094871]
["bitfinex","ETHUSD",1767840031004,0.831,3156.9,3155.9,1.11094871]
["bitfinex","ETHUSD",1767840031432,1.91158844,3156.9,3155.9,1.11094871]
["bitfinex","ETHUSD",1767840031640,1.08058844,3156.8,3155.7,0.002]
["bitfinex","ETHUSD",1767840031938,1.91158844,3156.9,3155.8,1.11094871]
["bitfinex","ETHUSD",1767840032132,1.15692689,3156.7,3155.7,0.002]
["bitfinex","ETHUSD",1767840032930,1.15692689,3156.5,3155.7,0.002]
["bitfinex","ETHUSD",1767840034537,1.15692689,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767840035338,4.32500697,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767840035542,1.15692689,3156.4,3156.2,0.002]
["bitfinex","ETHUSD",1767840038549,3.16786517,3156.7,3156.2,1.15780624]
["bitfinex","ETHUSD",1767840038749,0.63356516,3156.6,3156.2,1.15780624]
["bitfinex","ETHUSD",1767840039157,3.88792522,3157.2,3156.4,1.15580624]
["bitfinex","ETHUSD",1767840039158,0.832,3157.1,3156.4,1.15580624]
["bitfinex","ETHUSD",1767840039450,0.832,3157.1,3156.5,1.15580624]
["bitfinex","ETHUSD",1767840039747,0.832,3157.3,3156.5,1.15580624]
["bitfinex","ETHUSD",1767840040752,0.87159078,3157.3,3156.5,1.15580624]
["bitfinex","ETHUSD",1767840041052,0.832,3157.3,3156.5,1.15580624]
["bitfinex","ETHUSD",1767840041251,3.16736348,3157.2,3156.5,1.15580624]
["bitfinex","ETHUSD",1767840041846,3.16722289,3157.4,3156.6,1.15580624]
["bitfinex","ETHUSD",1767840042349,3.16722289,3157.4,3156.6,1.17163202]
["bitfinex","ETHUSD",1767840043546,3.16722289,3157.4,3156.6,1.15580624]
["bitfinex","ETHUSD",1767840043739,3.16722289,3157.4,3156.6,1.17163302]
["bitfinex","ETHUSD",1767840044143,3.16810639,3157.5,3156.7,1.15580624]
["bitfinex","ETHUSD",1767840044351,0.001,3157.5,3156.7,1.15580624]
["bitfinex","ETHUSD",1767840044652,3.16812085,3157.5,3156.7,1.15580624]
["bitfinex","ETHUSD",1767840044828,0.001,3157.5,3156.7,1.15580624]
["bitfinex","ETHUSD",1767840045027,0.001,3157.5,3156.9,1.15580624]
["bitfinex","ETHUSD",1767840045227,0.001,3157.5,3157.0,1.15580624]
["bitfinex","ETHUSD",1767840048047,0.001,3157.5,3157.1,1.15580624]
["bitfinex","ETHUSD",1767840048547,0.001,3157.2,3157.1,1.15580624]
["bitfinex","ETHUSD",1767840048747,0.001,3157.5,3156.9,3.18345585]
["bitfinex","ETHUSD",1767840048952,0.001,3157.5,3157.0,0.39776076]
["bitfinex","ETHUSD",1767840049255,0.001,3157.5,3157.0,3.56531994]
["bitfinex","ETHUSD",1767840049454,1.15692689,3158.3,3157.1,0.831]
["bitfinex","ETHUSD",1767840049756,1.15692689,3158.1,3156.5,0.002]
["bitfinex","ETHUSD",1767840049949,0.89981755,3157.9,3156.5,0.002]
["bitfinex","ETHUSD",1767840050254,0.90123413,3157.7,3156.5,0.002]
["bitfinex","ETHUSD",1767840050552,0.90123413,3157.5,3156.5,0.002]
["bitfinex","ETHUSD",1767840050736,0.90123413,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767840050935,0.90123413,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1767840051852,4.06879374,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1767840052058,0.90123413,3157.1,3156.5,0.002]
["bitfinex","ETHUSD",1767840052655,3.16730302,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767840052862,1.73503659,3157.4,3156.5,0.002]
["bitfinex","ETHUSD",1767840052863,4.90223159,3157.4,3156.5,0.002]
["bitfinex","ETHUSD",1767840053360,4.07123159,3157.4,3156.5,0.002]
["bitfinex","ETHUSD",1767840053555,4.07123159,3157.4,3156.5,0.01782728]
["bitfinex","ETHUSD",1767840053759,3.167195,3157.4,3156.5,1.17363352]
["bitfinex","ETHUSD",1767840054341,3.167195,3157.4,3156.6,1.15580624]
["bitfinex","ETHUSD",1767840054548,3.1670719,3157.5,3156.7,1.17163152]
["bitfinex","ETHUSD",1767840054749,3.1670719,3157.5,3156.9,1.15580624]
["bitfinex","ETHUSD",1767840055564,3.16671599,3157.9,3156.9,1.1716265]
["bitfinex","ETHUSD",1767840055729,3.16579234,3158.8,3156.9,1.1716265]
["bitfinex","ETHUSD",1767840055730,3.16686182,3157.8,3156.9,1.1716265]
["bitfinex","ETHUSD",1767840055934,6.33372364,3157.8,3156.9,1.15580624]
["bitfinex","ETHUSD",1767840056231,3.16656111,3158.0,3156.9,1.15580624]
["bitfinex","ETHUSD",1767840056433,0.03958326,3157.9,3156.9,1.15580624]
["bitfinex","ETHUSD",1767840056655,0.95393066,3157.8,3156.9,1.15580624]
["bitfinex","ETHUSD",1767840056848,0.03958577,3157.7,3156.9,1.15580624]
["bitfinex","ETHUSD",1767840057862,0.91071997,3157.6,3156.5,0.002]
["bitfinex","ETHUSD",1767840058040,0.91202302,3157.4,3156.5,0.002]
["bitfinex","ETHUSD",1767840058445,3.16726316,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767840058661,3.16726316,3157.3,3156.6,0.31859826]
["bitfinex","ETHUSD",1767840059838,3.16726316,3157.3,3156.7,1.15580624]
["bitfinex","ETHUSD",1767840060942,6.33419918,3157.5,3156.7,1.15580624]
["bitfinex","ETHUSD",1767840061442,3.16709959,3157.5,3156.7,1.15580624]
["bitfinex","ETHUSD",1767840061639,0.91582409,3158.8,3156.8,1.1716211]
["bitfinex","ETHUSD",1767840061835,6.33232016,3158.4,3156.9,1.15580624]
["bitfinex","ETHUSD",1767840062144,7.16332016,3158.4,3157.4,1.15691722]
["bitfinex","ETHUSD",1767840062954,3.16705983,3158.5,3157.4,1.15691722]
["bitfinex","ETHUSD",1767840063136,0.039577,3158.4,3157.4,1.15691722]
["bitfinex","ETHUSD",1767840063336,0.001,3158.5,3157.4,1.15691722]
["bitfinex","ETHUSD",1767840063568,0.04057574,3158.5,3157.4,1.15691722]
["bitfinex","ETHUSD",1767840063762,0.001,3158.5,3157.6,1.13970688]
["bitfinex","ETHUSD",1767840063964,0.04057574,3158.5,3157.6,1.13970688]
["bitfinex","ETHUSD",1767840064153,0.001,3158.5,3157.6,1.13970688]
["bitfinex","ETHUSD",1767840064357,0.04057574,3158.5,3157.6,1.13970688]
["bitfinex","ETHUSD",1767840064570,0.001,3158.5,3157.6,1.13970688]
["bitfinex","ETHUSD",1767840064868,0.04057574,3158.5,3157.7,1.13970688]
["bitfinex","ETHUSD",1767840065194,0.001,3158.5,3157.7,1.13970688]
["bitfinex","ETHUSD",1767840065650,0.04057574,3158.5,3157.7,1.13970688]
["bitfinex","ETHUSD",1767840066040,0.001,3158.5,3157.7,1.13970688]
["bitfinex","ETHUSD",1767840066256,0.04057574,3158.5,3157.7,1.13970688]
["bitfinex","ETHUSD",1767840066570,0.001,3158.5,3157.8,1.13970688]
["bitfinex","ETHUSD",1767840066742,0.04057574,3158.5,3157.8,1.13970688]
["bitfinex","ETHUSD",1767840067135,0.001,3158.5,3157.8,1.13970688]
["bitfinex","ETHUSD",1767840068657,0.04057574,3158.5,3157.8,1.13970688]
["bitfinex","ETHUSD",1767840068967,0.96920879,3158.5,3157.2,1.13970688]
["bitfinex","ETHUSD",1767840069165,1.12980876,3158.4,3157.2,1.13970688]
["bitfinex","ETHUSD",1767840069368,6.37209889,3158.3,3157.2,1.13970688]
["bitfinex","ETHUSD",1767840069665,6.37209889,3158.3,3156.9,1.13970688]
["bitfinex","ETHUSD",1767840069666,0.92863305,3158.2,3156.9,1.13970688]
["bitfinex","ETHUSD",1767840069870,0.92863305,3158.0,3156.9,1.13970688]
["bitfinex","ETHUSD",1767840070181,0.03958326,3157.9,3156.9,1.13970688]
["bitfinex","ETHUSD",1767840071171,0.03958326,3157.9,3156.5,0.002]
["bitfinex","ETHUSD",1767840071172,0.96932788,3157.9,3156.5,0.002]
["bitfinex","ETHUSD",1767840071369,0.92883676,3157.7,3156.5,0.002]
["bitfinex","ETHUSD",1767840071575,2.80274893,3157.6,3156.5,0.002]
["bitfinex","ETHUSD",1767840072574,0.92992346,3157.5,3156.5,0.002]
["bitfinex","ETHUSD",1767840073243,0.93099783,3157.4,3156.3,1.13970688]
["bitfinex","ETHUSD",1767840073438,0.93099783,3157.4,3156.2,0.002]
["bitfinex","ETHUSD",1767840073859,0.93099783,3157.4,3156.2,1.14170688]
["bitfinex","ETHUSD",1767840074059,1.04321855,3157.3,3156.2,1.14170688]
["bitfinex","ETHUSD",1767840074372,1.87421855,3157.3,3156.8,0.002]
["bitfinex","ETHUSD",1767840074584,1.04321855,3157.3,3156.8,0.002]
["bitfinex","ETHUSD",1767840074781,3.99806254,3157.5,3156.8,1.14170688]
["bitfinex","ETHUSD",1767840074953,11.49353838,3157.5,3156.5,0.002]
["bitfinex","ETHUSD",1767840075146,1.16135076,3157.4,3156.5,0.002]
["bitfinex","ETHUSD",1767840075566,6.33452632,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767840075762,0.74958771,3157.2,3156.5,0.002]
["bitfinex","ETHUSD",1767840076157,0.831,3157.2,3156.5,1.14170688]
["bitfinex","ETHUSD",1767840076353,3.16726316,3157.3,3156.5,1.14170688]
["bitfinex","ETHUSD",1767840076566,3.99826316,3157.3,3156.5,1.14170688]
["bitfinex","ETHUSD",1767840077080,3.16726316,3157.3,3156.5,1.14170688]
["bitfinex","ETHUSD",1767840077280,3.99826316,3157.3,3156.5,1.14170688]
["bitfinex","ETHUSD",1767840077450,7.16552632,3157.3,3156.5,1.14170688]
["bitfinex","ETHUSD",1767840077955,7.88207895,3157.3,3156.5,1.14170688]
["bitfinex","ETHUSD",1767840079081,7.88207895,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767840080884,12.21069287,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767840081273,1.16135076,3157.2,3156.5,0.002]
["bitfinex","ETHUSD",1767840081588,1.16135076,3157.2,3156.2,0.002]
["bitfinex","ETHUSD",1767840081775,6.33512828,3157.0,3156.2,0.002]
["bitfinex","ETHUSD",1767840083857,0.71655263,3157.3,3156.2,1.14170688]
["bitfinex","ETHUSD",1767840084066,0.03959204,3157.2,3156.2,1.14170688]
["bitfinex","ETHUSD",1767840084277,0.87059078,3157.3,3156.2,1.14170688]
["bitfinex","ETHUSD",1767840084482,0.831,3157.3,3156.2,1.14170688]
["bitfinex","ETHUSD",1767840084858,3.16716285,3157.4,3156.2,1.14170688]
["bitfinex","ETHUSD",1767840084859,3.99816285,3157.4,3156.2,1.14170688]
["bitfinex","ETHUSD",1767840085074,3.16716285,3157.4,3156.2,1.14170688]
["bitfinex","ETHUSD",1767840085277,0.831,3157.3,3156.2,1.14170688]
["bitfinex","ETHUSD",1767840085962,0.03958953,3157.4,3156.4,1.13970688]
["bitfinex","ETHUSD",1767840086275,0.03958953,3157.4,3156.6,1.13970688]
["bitfinex","ETHUSD",1767840086779,0.001,3157.0,3156.6,1.13970688]
["bitfinex","ETHUSD",1767840087781,0.001,3157.0,3156.7,1.13970688]
["bitfinex","ETHUSD",1767840088587,0.001,3157.0,3156.5,1.8893309]
["bitfinex","ETHUSD",1767840088959,0.001,3157.0,3156.5,1.14170688]
["bitfinex","ETHUSD",1767840090092,0.001,3157.0,3156.6,1.13970688]
["bitfinex","ETHUSD",1767840093886,0.001,3157.0,3156.6,4.30766364]
["bitfinex","ETHUSD",1767840095185,0.001,3157.0,3156.6,1.13970688]
["bitfinex","ETHUSD",1767840096387,0.001,3157.0,3156.6,4.30766716]
["bitfinex","ETHUSD",1767840096589,0.001,3157.0,3156.7,0.43096672]
["bitfinex","ETHUSD",1767840098094,0.001,3157.0,3156.7,1.6137651]
["bitfinex","ETHUSD",1767840098268,0.001,3157.0,3156.7,1.18279838]
["bitfinex","ETHUSD",1767840098462,1.08740336,3157.4,3156.7,3.16783499]
["bitfinex","ETHUSD",1767840098767,1.08740336,3157.4,3156.5,0.002]
["bitfinex","ETHUSD",1767840099190,4.25458378,3157.4,3156.5,0.002]
["bitfinex","ETHUSD",1767840099376,0.001,3157.0,3156.5,0.002]
["bitfinex","ETHUSD",1767840099791,0.001,3157.0,3156.5,1.18479838]
["bitfinex","ETHUSD",1767840099967,1.08740336,3157.9,3156.8,1.18279838]
["bitfinex","ETHUSD",1767840100166,3.99776166,3157.8,3156.8,1.18279838]
["bitfinex","ETHUSD",1767840100389,4.25407946,3157.9,3156.8,1.18279838]
["bitfinex","ETHUSD",1767840100594,3.16650856,3158.1,3156.8,1.18279838]
["bitfinex","ETHUSD",1767840100797,3.99750856,3158.1,3157.0,1.18279838]
["bitfinex","ETHUSD",1767840100994,3.99750856,3158.1,3157.2,1.18279838]
["bitfinex","ETHUSD",1767840101170,1.08740336,3158.0,3157.1,0.75181273]
["bitfinex","ETHUSD",1767840101366,1.12698662,3157.9,3157.1,0.75181273]
["bitfinex","ETHUSD",1767840101984,1.12698662,3157.9,3156.6,1.18279838]
["bitfinex","ETHUSD",1767840102470,1.12698662,3157.9,3156.5,0.002]
["bitfinex","ETHUSD",1767840102991,1.08740336,3157.7,3156.5,0.002]
["bitfinex","ETHUSD",1767840103166,12.66704664,3157.8,3156.5,0.002]
["bitfinex","ETHUSD",1767840103167,1.08740336,3157.5,3156.5,0.002]
["bitfinex","ETHUSD",1767840103368,1.08740336,3157.3,3156.5,0.002]
["bitfinex","ETHUSD",1767840103582,1.1269954,3157.2,3156.5,0.002]
["bitfinex","ETHUSD",1767840103898,1.08740336,3157.0,3156.2,0.002]
["bitfinex","ETHUSD",1767840105593,1.08740336,3156.8,3156.2,0.002]
["bitfinex","ETHUSD",1767840107301,1.08740336,3157.5,3156.2,1.18479838]
["bitfinex","ETHUSD",1767840107466,1.91840336,3157.4,3156.2,1.18479838]
["bitfinex","ETHUSD",1767840107675,0.03959078,3157.3,3156.4,1.18279838]
["bitfinex","ETHUSD",1767840107999,1.08740336,3158.1,3156.5,0.4351065]
["bitfinex","ETHUSD",1767840108000,1.12698537,3158.0,3156.5,0.4351065]
["bitfinex","ETHUSD",1767840109100,1.08740336,3158.0,3156.5,0.4351065]
["bitfinex","ETHUSD",1767840109599,1.08740336,3157.8,3156.5,0.4351065]
["bitfinex","ETHUSD",1767840109774,4.25421512,3157.8,3156.6,6.33593106]
["bitfinex","ETHUSD",1767840109976,3.16681176,3157.8,3156.7,1.18279838]
["bitfinex","ETHUSD",1767840110185,3.16681176,3157.8,3156.8,1.93467132]
["bitfinex","ETHUSD",1767840110694,0.03958577,3157.7,3156.8,1.93467132]
["bitfinex","ETHUSD",1767840110873,3.16648286,3158.1,3156.9,1.18279838]
["bitfinex","ETHUSD",1767840111073,0.831,3158.0,3156.9,1.18279838]
["bitfinex","ETHUSD",1767840111291,1.2704303,3158.0,3156.9,1.37626551]
["bitfinex","ETHUSD",1767840111487,4.43699141,3158.0,3156.9,1.37626551]
["bitfinex","ETHUSD",1767840111695,7.60355252,3158.0,3156.9,1.18279838]
["bitfinex","ETHUSD",1767840111899,7.56397051,3158.0,3156.9,1.18279838]
["bitfinex","ETHUSD",1767840112198,0.001,3157.5,3156.9,1.18279838]
["bitfinex","ETHUSD",1767840114072,0.001,3157.5,3156.9,4.35044005]
["bitfinex","ETHUSD",1767840114486,0.001,3157.5,3156.9,1.18279838]
["bitfinex","ETHUSD",1767840115883,0.001,3157.5,3156.9,4.35043946]
["bitfinex","ETHUSD",1767840116505,0.001,3157.5,3157.0,1.18279838]
["bitfinex","ETHUSD",1767840117877,3.1674279,3158.2,3157.4,1.18279838]
["bitfinex","ETHUSD",1767840118084,3.1674279,3158.2,3157.4,1.18079838]
["bitfinex","ETHUSD",1767840118307,3.2070074,3158.2,3157.4,1.18079838]
["bitfinex","ETHUSD",1767840118505,0.0405795,3158.2,3157.5,1.18279838]
["bitfinex","ETHUSD",1767840118694,0.001,3158.2,3157.5,1.18279838]
["bitfinex","ETHUSD",1767840119002,3.20695362,3158.2,3157.5,1.18279838]
["bitfinex","ETHUSD",1767840119776,3.20695362,3158.2,3157.2,4.35011009]
["bitfinex","ETHUSD",1767840120005,3.20695362,3158.2,3157.3,4.78504102]
["bitfinex","ETHUSD",1767840120407,3.20695362,3158.2,3157.3,1.61780939]
["bitfinex","ETHUSD",1767840120911,3.20695362,3158.2,3157.4,1.18279838]
["bitfinex","ETHUSD",1767840121587,3.20695362,3158.2,3157.4,1.18079838]
["bitfinex","ETHUSD",1767840122896,0.0405795,3158.2,3157.4,1.18079838]
["bitfinex","ETHUSD",1767840123097,0.0405795,3158.2,3157.5,0.16158094]
["bitfinex","ETHUSD",1767840123296,6.3733273,3158.2,3157.2,1.20445449]
["bitfinex","ETHUSD",1767840123494,6.3337478,3158.2,3157.2,1.20445449]
["bitfinex","ETHUSD",1767840123722,0.001,3157.9,3157.2,1.20445449]
["bitfinex","ETHUSD",1767840125421,0.001,3157.9,3157.2,4.37180216]
["bitfinex","ETHUSD",1767840126399,0.001,3157.9,3157.2,1.20445449]
["bitfinex","ETHUSD",1767840126802,0.001,3157.9,3157.2,0.52029026]
["bitfinex","ETHUSD",1767840128098,0.001,3157.9,3157.2,3.68763714]
["bitfinex","ETHUSD",1767840128301,0.001,3157.9,3157.2,4.89209163]
["bitfinex","ETHUSD",1767840128940,1.16187237,3157.9,3156.9,1.20445449]
["bitfinex","ETHUSD",1767840129132,1.20145563,3157.9,3156.9,4.37210089]
["bitfinex","ETHUSD",1767840129913,4.36820814,3157.9,3156.9,4.37210089]
["bitfinex","ETHUSD",1767840130313,5.12168507,3157.9,3156.9,4.37210089]
["bitfinex","ETHUSD",1767840130515,1.22191923,3157.8,3156.9,4.37210089]
["bitfinex","ETHUSD",1767840131622,1.22191923,3157.8,3156.9,1.20445449]
["bitfinex","ETHUSD",1767840131818,1.22191923,3157.8,3156.9,4.37207741]
["bitfinex","ETHUSD",1767840132764,3.16686195,3157.7,3156.9,4.37207741]
["bitfinex","ETHUSD",1767840132925,1.66079735,3157.6,3156.6,4.28721256]
["bitfinex","ETHUSD",1767840133421,1.66079735,3157.6,3156.1,3.17039592]
["bitfinex","ETHUSD",1767840133422,1.22191923,3157.5,3156.1,0.002]
["bitfinex","ETHUSD",1767840133631,1.22191923,3157.3,3156.1,0.002]
["bitfinex","ETHUSD",1767840133841,1.22191923,3157.1,3156.1,0.002]
["bitfinex","ETHUSD",1767840134927,1.22191923,3156.9,3156.1,0.002]
["bitfinex","ETHUSD",1767840135105,0.831,3156.8,3156.1,0.002]
["bitfinex","ETHUSD",1767840135305,1.22191923,3156.8,3156.1,0.002]
["bitfinex","ETHUSD",1767840135536,1.22191923,3156.7,3156.1,0.002]
["bitfinex","ETHUSD",1767840135735,0.20529192,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1767840137334,3.16806589,3156.5,3156.1,0.002]
["bitfinex","ETHUSD",1767840137550,4.38998512,3156.5,3156.1,0.002]
["bitfinex","ETHUSD",1767840137708,4.38998512,3156.5,3155.7,0.002]
["bitfinex","ETHUSD",1767840137709,1.22191923,3156.4,3155.7,0.002]
["bitfinex","ETHUSD",1767840137904,1.97772433,3156.3,3155.7,0.002]
["bitfinex","ETHUSD",1767840138623,1.22191923,3156.2,3155.3,0.002]
["bitfinex","ETHUSD",1767840139546,1.22191923,3156.0,3155.3,0.002]
["bitfinex","ETHUSD",1767840139720,1.97780464,3155.9,3155.3,0.002]
["bitfinex","ETHUSD",1767840139924,1.97780464,3155.9,3155.2,0.002]
["bitfinex","ETHUSD",1767840140137,1.22191923,3155.7,3154.9,0.002]
["bitfinex","ETHUSD",1767840140316,1.22191923,3155.5,3154.4,3.17009221]
["bitfinex","ETHUSD",1767840140510,1.22191923,3155.5,3153.8,4.00172645]
["bitfinex","ETHUSD",1767840140732,2.05291923,3155.4,3154.4,3.17014286]
["bitfinex","ETHUSD",1767840140925,2.05291923,3155.4,3154.6,3.16990982]
["bitfinex","ETHUSD",1767840141126,2.05291923,3155.4,3154.4,3.17015994]
["bitfinex","ETHUSD",1767840141127,1.22191923,3155.8,3154.7,3.1698499]
["bitfinex","ETHUSD",1767840141331,0.75588541,3155.9,3154.7,3.16983876]
["bitfinex","ETHUSD",1767840141332,1.22191923,3155.7,3154.7,3.16983876]
["bitfinex","ETHUSD",1767840141541,0.831,3155.6,3154.5,3.1700578]
["bitfinex","ETHUSD",1767840141729,0.831,3155.6,3154.6,0.42893247]
["bitfinex","ETHUSD",1767840141932,0.832,3155.6,3154.6,0.42893247]
["bitfinex","ETHUSD",1767840142124,2.05391923,3155.6,3154.6,0.42893247]
["bitfinex","ETHUSD",1767840142329,1.22191923,3155.5,3154.6,0.42893247]
["bitfinex","ETHUSD",1767840143416,1.22191923,3155.3,3154.6,0.42893247]
["bitfinex","ETHUSD",1767840143616,1.22191923,3155.3,3154.4,3.17008535]
["bitfinex","ETHUSD",1767840143817,1.22191923,3155.3,3154.5,3.17000365]
["bitfinex","ETHUSD",1767840144015,1.22191923,3155.3,3154.6,3.16995895]
["bitfinex","ETHUSD",1767840144217,3.16910831,3155.5,3154.5,3.17003553]
["bitfinex","ETHUSD",1767840144420,3.16910831,3155.5,3154.5,4.28933183]
["bitfinex","ETHUSD",1767840144620,3.16910831,3155.5,3154.6,0.42893318]
["bitfinex","ETHUSD",1767840145531,3.16910831,3155.5,3154.5,1.11926694]
["bitfinex","ETHUSD",1767840145738,1.22191923,3155.4,3154.2,1.11926694]
["bitfinex","ETHUSD",1767840146945,1.22191923,3155.4,3154.3,1.11926694]
["bitfinex","ETHUSD",1767840147822,3.16897098,3155.6,3154.4,1.11926694]
["bitfinex","ETHUSD",1767840148023,0.43908902,3155.5,3154.5,1.11926694]
["bitfinex","ETHUSD",1767840148226,0.832,3155.4,3154.5,1.11726694]
["bitfinex","ETHUSD",1767840148555,0.832,3155.4,3154.5,1.11926694]
["bitfinex","ETHUSD",1767840148844,0.001,3155.2,3154.5,1.11926694]
["bitfinex","ETHUSD",1767840149040,0.001,3155.2,3154.6,1.11926694]
["bitfinex","ETHUSD",1767840150417,0.001,3155.2,3154.5,1.12126694]
["bitfinex","ETHUSD",1767840151326,0.001,3155.2,3154.7,1.11926694]
["bitfinex","ETHUSD",1767840153825,0.001,3155.2,3154.8,1.12950798]
["bitfinex","ETHUSD",1767840154025,0.001,3155.2,3154.8,1.12750798]
["bitfinex","ETHUSD",1767840155322,0.001,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767840155739,0.001,3155.2,3154.5,1.56167849]
["bitfinex","ETHUSD",1767840156048,0.001,3155.2,3154.5,4.73175293]
["bitfinex","ETHUSD",1767840156268,0.001,3155.2,3154.6,1.12950798]
["bitfinex","ETHUSD",1767840157548,1.14832049,3156.1,3155.2,1.12950798]
["bitfinex","ETHUSD",1767840157748,1.14832049,3155.9,3154.8,1.12950798]
["bitfinex","ETHUSD",1767840158057,3.16896945,3155.6,3154.7,4.29935986]
["bitfinex","ETHUSD",1767840158223,3.20858156,3155.6,3154.7,4.29935986]
["bitfinex","ETHUSD",1767840158729,3.20858156,3155.6,3154.7,1.12950798]
["bitfinex","ETHUSD",1767840159073,3.20858156,3155.6,3154.7,4.29936593]
["bitfinex","ETHUSD",1767840159224,6.37755101,3155.6,3154.7,2.00286773]
["bitfinex","ETHUSD",1767840159430,3.16896945,3155.6,3154.7,1.12950798]
["bitfinex","ETHUSD",1767840159668,3.20858156,3155.6,3154.7,4.29937914]
["bitfinex","ETHUSD",1767840159828,0.832,3155.5,3154.7,1.12950798]
["bitfinex","ETHUSD",1767840160029,0.832,3155.5,3154.5,3.17205721]
["bitfinex","ETHUSD",1767840160030,0.03961462,3155.4,3154.5,3.17205721]
["bitfinex","ETHUSD",1767840160269,1.14832049,3155.3,3154.5,3.17205721]
["bitfinex","ETHUSD",1767840160459,1.14832049,3155.3,3154.5,0.002]
["bitfinex","ETHUSD",1767840160668,1.14832049,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767840160970,1.14832049,3155.1,3154.3,3.17025311]
["bitfinex","ETHUSD",1767840161167,1.14832049,3155.1,3154.4,0.31702531]
["bitfinex","ETHUSD",1767840161539,1.14832049,3155.1,3154.4,3.4871986]
["bitfinex","ETHUSD",1767840161738,0.04061588,3155.3,3154.1,0.002]
["bitfinex","ETHUSD",1767840161739,1.98032049,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767840161954,1.14832049,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767840162170,4.31809353,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767840162549,7.48786657,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767840163273,4.31809353,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767840163564,0.43180935,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767840163777,0.43180935,3154.7,3154.1,1.13150798]
["bitfinex","ETHUSD",1767840163931,0.832,3154.8,3154.1,1.13150798]
["bitfinex","ETHUSD",1767840165049,3.16953195,3155.1,3154.2,1.12950798]
["bitfinex","ETHUSD",1767840165258,0.87161713,3155.2,3154.2,1.12950798]
["bitfinex","ETHUSD",1767840166548,2.01993762,3155.2,3154.1,3.17241126]
["bitfinex","ETHUSD",1767840166748,0.83595588,3155.1,3154.1,3.17241126]
["bitfinex","ETHUSD",1767840167059,0.03961965,3155.0,3154.1,1.13150798]
["bitfinex","ETHUSD",1767840167630,0.03961839,3155.1,3154.1,1.13150798]
["bitfinex","ETHUSD",1767840167852,3.20909672,3155.1,3154.1,1.13150798]
["bitfinex","ETHUSD",1767840168946,3.20909672,3155.1,3154.2,4.29988398]
["bitfinex","ETHUSD",1767840169136,4.04109672,3155.1,3154.2,5.0471299]
["bitfinex","ETHUSD",1767840169634,4.04109672,3155.1,3154.2,1.8767539]
["bitfinex","ETHUSD",1767840169635,5.18941721,3155.1,3154.2,1.8767539]
["bitfinex","ETHUSD",1767840169835,1.14832049,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767840171056,4.35764712,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767840171252,1.14832049,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767840171656,1.14832049,3154.4,3153.1,1.12751]
["bitfinex","ETHUSD",1767840171844,0.5536063,3154.4,3153.7,1.12950798]
["bitfinex","ETHUSD",1767840172033,0.832,3154.4,3153.7,1.12950798]
["bitfinex","ETHUSD",1767840172940,4.00227097,3154.4,3153.7,1.12950798]
["bitfinex","ETHUSD",1767840173267,4.00227097,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1767840173850,7.17254194,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1767840174156,8.32086243,3154.4,3154.0,0.002]
["bitfinex","ETHUSD",1767840174360,1.14832049,3154.2,3153.1,3.17145091]
["bitfinex","ETHUSD",1767840175370,0.83208624,3154.3,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840175371,5.53606298,3153.9,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840175663,0.832,3153.8,3152.9,1.13142666]
["bitfinex","ETHUSD",1767840175975,0.832,3153.7,3152.9,1.13142666]
["bitfinex","ETHUSD",1767840176534,0.832,3153.7,3152.9,4.30307851]
["bitfinex","ETHUSD",1767840177185,4.0029456,3153.7,3152.9,1.13142666]
["bitfinex","ETHUSD",1767840177337,3.1709456,3153.7,3152.9,1.13142666]
["bitfinex","ETHUSD",1767840177671,4.00288727,3153.7,3152.9,1.13142666]
["bitfinex","ETHUSD",1767840177841,0.832,3153.7,3152.9,4.30309994]
["bitfinex","ETHUSD",1767840178169,4.00288743,3153.7,3152.9,1.13142666]
["bitfinex","ETHUSD",1767840178372,4.83507819,3153.7,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840178572,1.14832049,3153.6,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840179742,2.81251125,3153.7,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840179973,1.14832049,3153.6,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840180276,0.832,3153.7,3152.9,1.13142666]
["bitfinex","ETHUSD",1767840181637,0.832,3153.8,3152.9,4.30305145]
["bitfinex","ETHUSD",1767840181838,0.832,3153.8,3153.0,1.12950798]
["bitfinex","ETHUSD",1767840182071,1.16768682,3154.7,3153.1,1.19516811]
["bitfinex","ETHUSD",1767840182369,4.38774249,3154.1,3153.1,1.19516811]
["bitfinex","ETHUSD",1767840182552,0.87163221,3154.0,3152.9,0.74961166]
["bitfinex","ETHUSD",1767840182752,0.87163221,3154.0,3152.9,3.92127561]
["bitfinex","ETHUSD",1767840183069,1.51222001,3154.0,3153.0,0.82345924]
["bitfinex","ETHUSD",1767840183266,1.51222001,3154.0,3152.9,3.17358263]
["bitfinex","ETHUSD",1767840183470,1.51222001,3154.0,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840183664,3.17067757,3153.9,3152.9,3.17357527]
["bitfinex","ETHUSD",1767840183868,0.03963472,3153.8,3152.9,3.17357527]
["bitfinex","ETHUSD",1767840184173,0.03963472,3153.8,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840184380,0.63809899,3153.7,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840185239,0.832,3153.6,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840185444,0.63809899,3153.7,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840185848,0.832,3153.6,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840186472,0.03963472,3153.8,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840186676,0.832,3153.7,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840186991,0.832,3153.6,3152.9,1.1415293]
["bitfinex","ETHUSD",1767840187480,0.03963849,3153.5,3152.9,1.1415293]
["bitfinex","ETHUSD",1767840187683,0.03963849,3153.5,3152.9,4.31315737]
["bitfinex","ETHUSD",1767840188052,0.832,3153.6,3152.9,4.31315737]
["bitfinex","ETHUSD",1767840188248,0.03963472,3153.8,3152.9,4.31315737]
["bitfinex","ETHUSD",1767840188454,0.03963472,3153.8,3152.9,5.06185135]
["bitfinex","ETHUSD",1767840188678,0.832,3153.7,3152.9,5.06185135]
["bitfinex","ETHUSD",1767840189190,0.03963723,3153.6,3152.9,5.06185135]
["bitfinex","ETHUSD",1767840190092,0.03963849,3153.5,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840190591,3.1704164,3154.2,3152.9,0.00191868]
["bitfinex","ETHUSD",1767840190592,0.832,3153.7,3153.1,1.13961062]
["bitfinex","ETHUSD",1767840190760,0.832,3153.8,3153.1,1.13961062]
["bitfinex","ETHUSD",1767840191082,3.17017499,3154.4,3153.3,1.13961062]
["bitfinex","ETHUSD",1767840191083,0.832,3153.9,3153.3,1.13961062]
["bitfinex","ETHUSD",1767840191890,4.31686211,3154.3,3153.4,4.31079093]
["bitfinex","ETHUSD",1767840192099,0.832,3154.0,3153.4,4.31079093]
["bitfinex","ETHUSD",1767840192472,1.14650334,3154.6,3153.4,4.31079093]
["bitfinex","ETHUSD",1767840192473,1.14650334,3154.6,3153.5,1.13961062]
["bitfinex","ETHUSD",1767840192827,4.35620895,3154.5,3153.5,1.13961062]
["bitfinex","ETHUSD",1767840192958,0.4356209,3154.4,3153.5,1.13961062]
["bitfinex","ETHUSD",1767840193157,0.87162844,3154.3,3153.5,1.13961062]
["bitfinex","ETHUSD",1767840193681,0.001,3154.7,3153.8,1.13961062]
["bitfinex","ETHUSD",1767840193856,0.001,3154.7,3154.0,1.13961062]
["bitfinex","ETHUSD",1767840195883,3.16951159,3155.1,3154.0,1.13961062]
["bitfinex","ETHUSD",1767840195884,1.14650334,3155.0,3154.1,6.34095304]
["bitfinex","ETHUSD",1767840196090,1.14650334,3155.0,3154.2,1.38992416]
["bitfinex","ETHUSD",1767840196594,1.14650334,3155.0,3154.1,6.34095304]
["bitfinex","ETHUSD",1767840196595,1.14650334,3155.0,3154.1,3.17047652]
["bitfinex","ETHUSD",1767840197002,1.14650334,3154.9,3154.1,3.17047652]
["bitfinex","ETHUSD",1767840197196,0.001,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1767840197404,0.832,3155.0,3154.1,7.48056366]
["bitfinex","ETHUSD",1767840197618,0.832,3155.0,3154.2,0.74805637]
["bitfinex","ETHUSD",1767840197822,0.03955815,3154.9,3154.2,3.9183419]
["bitfinex","ETHUSD",1767840198516,1.18606149,3154.9,3154.2,0.74805637]
["bitfinex","ETHUSD",1767840198805,0.03955815,3154.9,3154.2,3.17036865]
["bitfinex","ETHUSD",1767840199020,0.832,3155.0,3154.2,3.17036865]
["bitfinex","ETHUSD",1767840199305,0.832,3155.0,3153.8,1.13961062]
["bitfinex","ETHUSD",1767840199306,0.87155815,3155.0,3153.8,1.13961062]
["bitfinex","ETHUSD",1767840199475,2.01806149,3155.0,3153.8,1.1713184]
["bitfinex","ETHUSD",1767840199806,1.14750334,3155.3,3154.2,4.30996862]
["bitfinex","ETHUSD",1767840200004,0.832,3155.0,3154.3,0.86977111]
["bitfinex","ETHUSD",1767840201077,1.14750334,3155.3,3154.3,2.00938173]
["bitfinex","ETHUSD",1767840201272,0.832,3155.2,3154.3,2.00938173]
["bitfinex","ETHUSD",1767840201490,0.87155815,3155.2,3154.3,2.00938173]
["bitfinex","ETHUSD",1767840201875,0.03955815,3155.2,3154.4,3.17017499]
["bitfinex","ETHUSD",1767840202078,0.832,3155.2,3154.5,0.51795567]
["bitfinex","ETHUSD",1767840202407,0.832,3155.2,3154.5,1.65756629]
["bitfinex","ETHUSD",1767840202585,0.833,3155.3,3154.6,1.13961062]
["bitfinex","ETHUSD",1767840203005,0.03955815,3155.2,3154.6,1.13961062]
["bitfinex","ETHUSD",1767840203176,0.833,3155.3,3154.6,1.13961062]
["bitfinex","ETHUSD",1767840203578,0.03955815,3155.2,3154.6,1.13961062]
["bitfinex","ETHUSD",1767840204294,1.23716573,3155.3,3154.6,4.30955937]
["bitfinex","ETHUSD",1767840204477,1.14650334,3155.2,3154.6,3.16994875]
["bitfinex","ETHUSD",1767840204788,1.14650334,3155.1,3154.5,3.17005232]
["bitfinex","ETHUSD",1767840204984,0.87155815,3155.2,3154.5,3.17005232]
["bitfinex","ETHUSD",1767840205302,0.03955815,3155.2,3154.5,3.17005232]
["bitfinex","ETHUSD",1767840205506,0.87155815,3155.2,3154.5,3.17005232]
["bitfinex","ETHUSD",1767840205702,1.38796764,3155.2,3153.8,1.13961062]
["bitfinex","ETHUSD",1767840205906,0.832,3155.1,3154.0,3.17057704]
["bitfinex","ETHUSD",1767840206078,0.03955815,3155.0,3154.1,1.13961062]
["bitfinex","ETHUSD",1767840207808,1.18606149,3155.0,3153.8,1.13961062]
["bitfinex","ETHUSD",1767840208022,6.33954608,3154.8,3153.8,1.13961062]
["bitfinex","ETHUSD",1767840208222,7.48604942,3154.8,3153.8,1.13961062]
["bitfinex","ETHUSD",1767840208526,7.48604942,3154.8,3153.5,1.13961062]
["bitfinex","ETHUSD",1767840208527,1.14650334,3154.7,3153.5,1.13961062]
["bitfinex","ETHUSD",1767840208700,1.14650334,3154.5,3153.5,1.13961062]
["bitfinex","ETHUSD",1767840209424,1.14650334,3154.5,3153.5,4.3106337]
["bitfinex","ETHUSD",1767840209605,0.19785033,3154.4,3153.5,1.13961062]
["bitfinex","ETHUSD",1767840209925,0.19785033,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767840210328,0.832,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767840211926,0.19785033,3154.4,3153.8,1.14161062]
["bitfinex","ETHUSD",1767840212126,0.833,3154.7,3154.0,1.137809]
["bitfinex","ETHUSD",1767840212805,0.87255815,3154.7,3154.0,1.137809]
["bitfinex","ETHUSD",1767840213206,0.001,3154.7,3154.0,1.137809]
["bitfinex","ETHUSD",1767840213412,0.833,3154.7,3154.0,1.88593204]
["bitfinex","ETHUSD",1767840213611,0.03955815,3154.6,3154.0,1.88593204]
["bitfinex","ETHUSD",1767840214020,0.832,3154.5,3154.0,1.88593204]
["bitfinex","ETHUSD",1767840214223,4.00211901,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767840214631,0.832,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767840214831,0.832,3154.5,3153.8,0.03370778]
["bitfinex","ETHUSD",1767840215030,0.832,3154.5,3153.8,1.139809]
["bitfinex","ETHUSD",1767840215438,3.17001831,3154.6,3153.8,1.139809]
["bitfinex","ETHUSD",1767840215639,0.31710183,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767840215813,0.832,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767840216216,4.00223094,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767840218044,0.832,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767840218539,0.03955815,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767840219240,0.832,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767840221325,1.04315871,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767840221935,0.21115871,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767840222243,0.832,3154.2,3154.1,0.002]
["bitfinex","ETHUSD",1767840225541,0.832,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767840226956,2.1115871,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767840227163,1.24002895,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767840228072,1.2795871,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767840229651,0.832,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767840232378,0.04055815,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767840232580,0.833,3154.3,3153.8,1.139809]
["bitfinex","ETHUSD",1767840232878,0.03955815,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767840233185,0.832,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767840233365,0.03955815,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767840233679,0.832,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767840235585,0.832,3154.2,3154.1,0.002]
["bitfinex","ETHUSD",1767840236080,0.001,3154.3,3154.1,0.002]
["bitfinex","ETHUSD",1767840236292,0.001,3154.7,3154.2,1.137809]
["bitfinex","ETHUSD",1767840236454,0.833,3154.7,3154.2,1.137809]
["bitfinex","ETHUSD",1767840237165,0.03955815,3154.6,3154.2,1.137809]
["bitfinex","ETHUSD",1767840238993,0.833,3154.7,3154.2,1.137809]
["bitfinex","ETHUSD",1767840239201,0.833,3154.7,3154.2,4.30818396]
["bitfinex","ETHUSD",1767840239370,0.001,3154.7,3154.3,1.137809]
["bitfinex","ETHUSD",1767840239898,0.833,3154.7,3154.3,1.137809]
["bitfinex","ETHUSD",1767840240267,0.001,3154.7,3154.3,1.137809]
["bitfinex","ETHUSD",1767840241090,0.001,3154.7,3154.4,1.137809]
["bitfinex","ETHUSD",1767840241493,1.24102895,3155.3,3154.3,6.34054185]
["bitfinex","ETHUSD",1767840241710,1.24002895,3155.0,3154.5,3.17007449]
["bitfinex","ETHUSD",1767840242694,1.24002895,3155.0,3154.4,0.67715603]
["bitfinex","ETHUSD",1767840242695,1.17618081,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767840242904,2.04773896,3154.7,3153.8,1.1885834]
["bitfinex","ETHUSD",1767840243091,2.00818081,3154.6,3153.8,0.002]
["bitfinex","ETHUSD",1767840243298,1.42051286,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767840243671,3.17017499,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767840243911,0.03955815,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767840245703,3.20989606,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767840246407,0.03955815,3154.3,3153.8,1.1885834]
["bitfinex","ETHUSD",1767840246614,0.832,3154.3,3154.0,1.1865834]
["bitfinex","ETHUSD",1767840246817,1.17618081,3155.0,3154.0,1.1865834]
["bitfinex","ETHUSD",1767840246818,1.21573896,3155.0,3154.0,1.1865834]
["bitfinex","ETHUSD",1767840247122,1.21573896,3155.0,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840247123,1.58746822,3154.9,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840247330,0.03955815,3154.8,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840247832,3.16979519,3154.8,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840248211,6.37914853,3154.8,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840248429,6.33959038,3154.8,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840248639,4.08011913,3154.8,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840248926,0.832,3154.7,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840249300,0.87155815,3154.7,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840249710,3.169974,3154.6,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840249917,0.832,3154.5,3154.2,1.1865834]
["bitfinex","ETHUSD",1767840250910,4.78039483,3155.0,3154.2,1.1865834]
["bitfinex","ETHUSD",1767840251115,0.832,3154.9,3154.2,1.1865834]
["bitfinex","ETHUSD",1767840251319,0.87155815,3154.9,3154.2,1.1865834]
["bitfinex","ETHUSD",1767840252646,0.03955815,3154.9,3154.2,1.1865834]
["bitfinex","ETHUSD",1767840252933,0.832,3154.8,3154.3,1.1865834]
["bitfinex","ETHUSD",1767840253335,0.03955815,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767840253636,0.24433205,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767840253852,0.24433205,3154.7,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840254008,0.832,3154.8,3154.1,4.35897135]
["bitfinex","ETHUSD",1767840254212,0.03955815,3154.7,3154.1,4.35897135]
["bitfinex","ETHUSD",1767840254524,0.03955815,3154.7,3154.1,1.1885834]
["bitfinex","ETHUSD",1767840257643,0.03955815,3154.7,3154.2,4.3569594]
["bitfinex","ETHUSD",1767840257812,4.34647988,3155.3,3154.3,1.1865834]
["bitfinex","ETHUSD",1767840258009,1.17618081,3155.1,3154.3,0.75294077]
["bitfinex","ETHUSD",1767840258514,1.17618081,3155.1,3154.2,3.170376]
["bitfinex","ETHUSD",1767840258730,1.17218485,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767840258929,1.16419293,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767840259136,0.05819293,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767840259325,3.16950709,3155.1,3154.1,0.002]
["bitfinex","ETHUSD",1767840259326,0.244709,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767840259638,3.06698029,3155.1,3154.2,1.1865834]
["bitfinex","ETHUSD",1767840259844,4.04097196,3155.2,3154.2,1.1865834]
["bitfinex","ETHUSD",1767840260637,0.001,3155.3,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840260828,0.2449525,3155.2,3154.4,1.21828514]
["bitfinex","ETHUSD",1767840261032,0.833,3155.3,3154.6,1.1865834]
["bitfinex","ETHUSD",1767840261245,0.001,3155.3,3154.6,1.1865834]
["bitfinex","ETHUSD",1767840262761,3.20989634,3155.3,3154.6,1.1865834]
["bitfinex","ETHUSD",1767840264281,0.04055815,3155.3,3154.7,1.1865834]
["bitfinex","ETHUSD",1767840265249,3.20983302,3155.3,3154.7,1.1865834]
["bitfinex","ETHUSD",1767840265975,3.20983302,3155.3,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840265976,0.72110787,3155.2,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840266151,0.03955815,3155.1,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840268170,0.72110787,3155.2,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840268171,3.89055244,3155.2,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840268374,3.16944457,3155.2,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840269149,0.87155815,3155.1,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840269352,1.11861631,3155.1,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840269557,0.832,3155.1,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840269769,0.03955815,3155.1,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840269955,0.832,3155.0,3154.4,1.1865834]
["bitfinex","ETHUSD",1767840270156,0.832,3155.0,3154.6,1.1865834]
["bitfinex","ETHUSD",1767840270671,3.20903937,3155.1,3154.6,1.1865834]
["bitfinex","ETHUSD",1767840270857,3.16939961,3155.2,3154.6,1.1865834]
["bitfinex","ETHUSD",1767840271064,0.832,3155.1,3154.6,1.1865834]
["bitfinex","ETHUSD",1767840272476,4.00147423,3155.1,3154.6,1.1865834]
["bitfinex","ETHUSD",1767840272775,0.001,3155.3,3154.6,1.1865834]
["bitfinex","ETHUSD",1767840273072,0.833,3155.3,3154.7,1.10880707]
["bitfinex","ETHUSD",1767840273944,0.833,3155.3,3154.8,1.10880707]
["bitfinex","ETHUSD",1767840275269,0.001,3155.3,3154.8,1.10880707]
["bitfinex","ETHUSD",1767840275476,0.833,3155.3,3154.8,1.10880707]
["bitfinex","ETHUSD",1767840275686,0.001,3155.3,3154.8,1.10880707]
["bitfinex","ETHUSD",1767840275889,0.833,3155.3,3154.8,1.10880707]
["bitfinex","ETHUSD",1767840276098,0.001,3155.3,3154.8,1.10880707]
["bitfinex","ETHUSD",1767840276271,0.001,3155.3,3154.9,1.10880707]
["bitfinex","ETHUSD",1767840277004,0.001,3155.3,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840277676,0.001,3155.3,3155.0,1.10680707]
["bitfinex","ETHUSD",1767840280701,0.001,3155.3,3154.8,0.4278665]
["bitfinex","ETHUSD",1767840280903,0.30403472,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767840281065,3.20913025,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767840281265,3.20913025,3155.0,3154.2,1.10880707]
["bitfinex","ETHUSD",1767840281266,4.38767529,3154.9,3154.2,1.10880707]
["bitfinex","ETHUSD",1767840281702,0.03955815,3154.9,3154.2,1.10880707]
["bitfinex","ETHUSD",1767840282196,0.33443497,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767840282399,1.00189289,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767840282991,6.33954608,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767840283196,0.832,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767840284115,0.832,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767840284616,0.832,3154.6,3154.1,1.11080707]
["bitfinex","ETHUSD",1767840285177,0.001,3155.0,3154.2,1.10880707]
["bitfinex","ETHUSD",1767840285383,0.001,3155.0,3154.4,1.10880707]
["bitfinex","ETHUSD",1767840285715,0.001,3155.0,3154.6,1.10880707]
["bitfinex","ETHUSD",1767840285716,0.833,3155.0,3154.6,1.10880707]
["bitfinex","ETHUSD",1767840285877,0.833,3155.0,3154.4,1.10880707]
["bitfinex","ETHUSD",1767840286610,4.38767529,3154.6,3153.9,1.10880707]
["bitfinex","ETHUSD",1767840286824,0.832,3154.5,3153.9,1.10880707]
["bitfinex","ETHUSD",1767840287010,3.1705721,3155.0,3154.1,1.10880707]
["bitfinex","ETHUSD",1767840287178,6.3395415,3155.3,3154.5,1.10880707]
["bitfinex","ETHUSD",1767840287378,1.41693358,3155.2,3154.5,1.10880707]
["bitfinex","ETHUSD",1767840287579,0.832,3155.1,3154.5,1.10880707]
["bitfinex","ETHUSD",1767840287792,0.03955815,3155.0,3153.9,1.10880707]
["bitfinex","ETHUSD",1767840288407,1.41693358,3155.2,3154.0,1.10880707]
["bitfinex","ETHUSD",1767840288607,0.832,3154.9,3154.2,1.10880707]
["bitfinex","ETHUSD",1767840289011,0.832,3154.8,3154.4,1.10880707]
["bitfinex","ETHUSD",1767840289324,0.832,3154.9,3154.4,1.10880707]
["bitfinex","ETHUSD",1767840289702,0.03955815,3154.8,3154.4,1.10880707]
["bitfinex","ETHUSD",1767840290311,4.6875231,3154.8,3153.9,1.10880707]
["bitfinex","ETHUSD",1767840290507,0.55195231,3154.7,3153.9,1.10880707]
["bitfinex","ETHUSD",1767840291035,0.29984781,3154.8,3153.9,1.10880707]
["bitfinex","ETHUSD",1767840291343,0.25618672,3154.6,3153.8,0.002]
["bitfinex","ETHUSD",1767840292208,3.16987352,3154.7,3153.8,1.11080707]
["bitfinex","ETHUSD",1767840292834,3.20943167,3154.7,3153.8,1.11080707]
["bitfinex","ETHUSD",1767840293739,3.16967257,3154.9,3154.2,0.002]
["bitfinex","ETHUSD",1767840293940,0.832,3154.8,3154.2,1.11080707]
["bitfinex","ETHUSD",1767840294237,0.001,3155.0,3154.4,1.10880707]
["bitfinex","ETHUSD",1767840294442,0.832,3154.8,3154.4,1.10880707]
["bitfinex","ETHUSD",1767840295443,0.001,3155.0,3154.4,1.10880707]
["bitfinex","ETHUSD",1767840295607,0.001,3155.0,3154.6,1.10880707]
["bitfinex","ETHUSD",1767840296051,0.001,3155.0,3154.7,1.10880707]
["bitfinex","ETHUSD",1767840296814,0.832,3155.4,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840297029,3.16577265,3155.8,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840297030,0.03955815,3155.7,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840297231,0.832,3155.5,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840297868,3.16896945,3155.6,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840298141,0.23636816,3156.3,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840298344,7.54874942,3156.2,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840298542,7.16873404,3156.2,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840299115,10.33710106,3156.2,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840299435,0.832,3156.1,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840299638,0.03955815,3156.0,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840299938,3.1686682,3155.9,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840300110,0.03955815,3155.8,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840300818,0.832,3155.7,3155.0,1.10880707]
["bitfinex","ETHUSD",1767840301211,0.832,3155.7,3155.1,1.10880707]
["bitfinex","ETHUSD",1767840301525,1.04966193,3155.7,3155.0,3.16955771]
["bitfinex","ETHUSD",1767840301713,0.21766193,3155.6,3155.1,0.31695577]
["bitfinex","ETHUSD",1767840301909,0.87155815,3155.7,3155.1,0.31695577]
["bitfinex","ETHUSD",1767840301910,0.03955815,3155.7,3155.1,3.16941734]
["bitfinex","ETHUSD",1767840302119,0.832,3155.8,3155.1,3.16941734]
["bitfinex","ETHUSD",1767840302434,0.21047679,3155.7,3154.9,3.16961076]
["bitfinex","ETHUSD",1767840302636,0.87155815,3155.8,3155.0,1.12947636]
["bitfinex","ETHUSD",1767840303058,1.07501391,3155.8,3154.4,1.0907651]
["bitfinex","ETHUSD",1767840303255,0.20345576,3155.6,3154.4,1.0907651]
["bitfinex","ETHUSD",1767840303446,1.05810277,3155.7,3154.4,1.0907651]
["bitfinex","ETHUSD",1767840303447,0.03955815,3155.5,3154.4,1.0907651]
["bitfinex","ETHUSD",1767840303851,6.33834062,3155.4,3154.4,1.0907651]
["bitfinex","ETHUSD",1767840304038,0.87155815,3155.3,3154.4,1.0907651]
["bitfinex","ETHUSD",1767840304354,0.03955815,3155.3,3154.5,1.0907651]
["bitfinex","ETHUSD",1767840304557,1.05810277,3155.7,3154.5,1.0907651]
["bitfinex","ETHUSD",1767840304558,0.832,3155.4,3154.6,0.4260925]
["bitfinex","ETHUSD",1767840304720,0.04200561,3155.9,3154.7,1.0907651]
["bitfinex","ETHUSD",1767840305057,0.832,3155.8,3154.7,1.12246383]
["bitfinex","ETHUSD",1767840305358,0.832,3155.8,3154.7,1.0907651]
["bitfinex","ETHUSD",1767840305526,0.04016703,3155.9,3154.7,1.0907651]
["bitfinex","ETHUSD",1767840305757,0.832,3155.8,3154.7,1.0907651]
["bitfinex","ETHUSD",1767840305956,4.00076861,3155.8,3154.9,1.0907651]
["bitfinex","ETHUSD",1767840306988,0.001,3155.6,3154.9,1.0907651]
["bitfinex","ETHUSD",1767840307876,6.33573034,3156.7,3155.1,1.0907651]
["bitfinex","ETHUSD",1767840308059,0.63657829,3156.6,3155.3,1.0907651]
["bitfinex","ETHUSD",1767840308258,0.87155815,3156.5,3155.3,1.0907651]
["bitfinex","ETHUSD",1767840308658,0.832,3156.4,3155.3,1.0907651]
["bitfinex","ETHUSD",1767840308857,0.03955815,3156.3,3155.3,1.0907651]
["bitfinex","ETHUSD",1767840309282,4.00025677,3156.4,3155.5,1.0907651]
["bitfinex","ETHUSD",1767840309558,0.832,3156.3,3155.6,1.0907651]
["bitfinex","ETHUSD",1767840309768,0.03955815,3156.2,3155.6,1.0907651]
["bitfinex","ETHUSD",1767840310988,0.03955815,3156.2,3154.6,3.59600257]
["bitfinex","ETHUSD",1767840310989,0.05984072,3156.2,3154.8,1.0907651]
["bitfinex","ETHUSD",1767840311287,9.5057034,3156.0,3154.8,1.0907651]
["bitfinex","ETHUSD",1767840311495,0.99183853,3155.9,3154.8,1.0907651]
["bitfinex","ETHUSD",1767840311681,0.832,3155.8,3154.8,1.0907651]
["bitfinex","ETHUSD",1767840311879,0.03955815,3155.7,3154.8,1.0907651]
["bitfinex","ETHUSD",1767840312968,0.03955815,3155.8,3154.8,1.0907651]
["bitfinex","ETHUSD",1767840313181,0.832,3155.7,3154.8,1.0907651]
["bitfinex","ETHUSD",1767840313499,3.16906987,3155.5,3154.8,1.0907651]
["bitfinex","ETHUSD",1767840313662,0.95228038,3155.9,3154.9,1.0907651]
["bitfinex","ETHUSD",1767840313868,0.832,3155.6,3154.9,1.0907651]
["bitfinex","ETHUSD",1767840314203,0.03955815,3155.5,3154.9,1.0907651]
["bitfinex","ETHUSD",1767840314591,0.87155815,3155.5,3154.9,1.0907651]
["bitfinex","ETHUSD",1767840314792,0.87155815,3155.5,3154.6,1.0907651]
["bitfinex","ETHUSD",1767840315596,3.16917031,3155.4,3154.6,1.0907651]
["bitfinex","ETHUSD",1767840316099,3.20872846,3155.4,3154.6,1.0907651]
["bitfinex","ETHUSD",1767840316295,6.37789877,3155.4,3154.6,1.0907651]
["bitfinex","ETHUSD",1767840316494,7.05932453,3155.4,3154.6,1.0907651]
["bitfinex","ETHUSD",1767840316994,10.22849484,3155.4,3154.3,1.0907651]
["bitfinex","ETHUSD",1767840317896,0.03955815,3155.3,3154.3,1.0907651]
["bitfinex","ETHUSD",1767840318278,0.832,3155.2,3154.3,1.0907651]
["bitfinex","ETHUSD",1767840318699,0.832,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767840319197,0.832,3155.2,3154.3,0.002]
["bitfinex","ETHUSD",1767840319494,0.832,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1767840320500,6.3391442,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1767840320709,7.05625862,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1767840321502,10.22583072,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1767840322207,10.22583072,3155.0,3154.2,1e-08]
["bitfinex","ETHUSD",1767840322404,10.22583072,3155.0,3153.9,0.002]
["bitfinex","ETHUSD",1767840322988,10.22583072,3155.0,3153.9,1.0927651]
["bitfinex","ETHUSD",1767840323216,1.10578307,3154.9,3153.9,1.0927651]
["bitfinex","ETHUSD",1767840324021,1.14534122,3154.9,3153.9,1.0927651]
["bitfinex","ETHUSD",1767840324519,13.90138302,3154.8,3153.9,1.0927651]
["bitfinex","ETHUSD",1767840325084,0.832,3154.7,3153.9,1.0927651]
["bitfinex","ETHUSD",1767840325516,0.832,3154.7,3153.8,0.002]
["bitfinex","ETHUSD",1767840325517,1.93815948,3154.7,3153.8,0.002]
["bitfinex","ETHUSD",1767840325717,1.58395425,3154.6,3153.8,0.002]
["bitfinex","ETHUSD",1767840326494,4.3920639,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767840326692,6.34034998,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767840328831,6.34014898,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767840328995,0.832,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767840330439,3.16993777,3154.7,3153.9,1.0907651]
["bitfinex","ETHUSD",1767840330639,4.22786769,3154.7,3153.8,3.17276356]
["bitfinex","ETHUSD",1767840330937,1.09748807,3154.6,3153.9,0.31727636]
["bitfinex","ETHUSD",1767840331103,1.09748807,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767840332436,1.92948807,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767840332944,5.09946274,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767840333400,1.05792992,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767840334233,4.22791289,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767840335129,1.08727566,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767840335539,1.04771751,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767840335751,1.04771751,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767840335954,4.00198297,3154.6,3154.1,1.01227039]
["bitfinex","ETHUSD",1767840336127,4.04154112,3154.6,3154.1,1.01227039]
["bitfinex","ETHUSD",1767840336758,7.21152409,3154.6,3154.1,1.01227039]
["bitfinex","ETHUSD",1767840337046,7.17196594,3154.6,3154.1,1.01227039]
["bitfinex","ETHUSD",1767840337231,3.17017499,3154.4,3154.1,1.01227039]
["bitfinex","ETHUSD",1767840337631,3.20966913,3154.5,3154.1,1.01227039]
["bitfinex","ETHUSD",1767840338034,6.37978011,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767840338233,6.34022196,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767840339154,0.03955815,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767840339355,3.17027549,3154.3,3154.1,0.002]
["bitfinex","ETHUSD",1767840339649,3.1701143,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767840339855,3.1701143,3154.5,3154.1,1.01227039]
["bitfinex","ETHUSD",1767840340159,0.03955815,3154.4,3154.1,1.01227039]
["bitfinex","ETHUSD",1767840340961,0.76073683,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767840341327,6.34055098,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767840341536,0.03955815,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767840343226,3.17057704,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767840343454,3.89184626,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767840345657,1.07580735,3153.9,3153.2,0.002]
["bitfinex","ETHUSD",1767840347659,6.3415562,3153.8,3153.2,1.01227039]
["bitfinex","ETHUSD",1767840348744,0.832,3153.7,3153.2,1.01227039]
["bitfinex","ETHUSD",1767840349338,1.54935562,3153.7,3153.2,1.01227039]
["bitfinex","ETHUSD",1767840349538,7.17395838,3153.6,3153.2,0.002]
["bitfinex","ETHUSD",1767840349739,7.17395838,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767840349965,7.41776573,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767840350238,6.34195838,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767840350436,0.832,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767840350671,0.71735562,3153.7,3153.0,1.04398621]
["bitfinex","ETHUSD",1767840350672,3.17091823,3153.7,3153.0,1.04398621]
["bitfinex","ETHUSD",1767840350882,3.17091823,3153.7,3153.0,1.01227039]
["bitfinex","ETHUSD",1767840351477,6.38139461,3153.7,3153.0,1.01227039]
["bitfinex","ETHUSD",1767840351685,6.34183646,3153.7,3153.0,1.01227039]
["bitfinex","ETHUSD",1767840352064,3.17091823,3153.7,3153.0,1.01227039]
["bitfinex","ETHUSD",1767840353186,0.03955815,3153.6,3153.0,1.01227039]
["bitfinex","ETHUSD",1767840354506,3.17107975,3153.5,3153.0,1.01227039]
["bitfinex","ETHUSD",1767840355893,0.001,3153.4,3153.0,1.01227039]
["bitfinex","ETHUSD",1767840356372,0.001,3153.4,3153.1,1.01027039]
["bitfinex","ETHUSD",1767840360614,3.17060444,3154.0,3153.4,1.01027039]
["bitfinex","ETHUSD",1767840360615,3.17057704,3154.0,3153.4,1.01027039]
["bitfinex","ETHUSD",1767840360817,0.832,3153.9,3153.4,1.01027039]
["bitfinex","ETHUSD",1767840362192,4.00270889,3153.9,3153.4,1.01027039]
["bitfinex","ETHUSD",1767840362392,1.01e-06,3154.1,3153.5,1.08075152]
["bitfinex","ETHUSD",1767840362587,3.17047781,3154.1,3153.6,0.42518659]
["bitfinex","ETHUSD",1767840362790,6.34095461,3154.1,3153.5,1.05522085]
["bitfinex","ETHUSD",1767840363000,3.17047781,3154.1,3153.5,1.05522085]
["bitfinex","ETHUSD",1767840363423,0.03955815,3154.0,3153.5,1.05522085]
["bitfinex","ETHUSD",1767840364289,3.21015199,3154.0,3153.3,1.05522085]
["bitfinex","ETHUSD",1767840364685,6.38074583,3154.0,3153.3,1.05522085]
["bitfinex","ETHUSD",1767840364892,3.17059384,3154.0,3153.3,1.05522085]
["bitfinex","ETHUSD",1767840365123,3.21015199,3154.0,3153.4,1.05522085]
["bitfinex","ETHUSD",1767840365432,0.99921167,3153.9,3153.1,1.05522085]
["bitfinex","ETHUSD",1767840365589,0.99921167,3153.9,3153.0,0.002]
["bitfinex","ETHUSD",1767840365590,0.99921167,3153.7,3152.6,0.002]
["bitfinex","ETHUSD",1767840365806,0.99921167,3153.5,3152.6,0.002]
["bitfinex","ETHUSD",1767840366007,0.99921167,3153.5,3152.5,0.002]
["bitfinex","ETHUSD",1767840366538,0.99921167,3153.3,3152.5,0.002]
["bitfinex","ETHUSD",1767840366705,1.64935723,3153.2,3152.5,1.05722085]
["bitfinex","ETHUSD",1767840367731,1.64935723,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767840368237,0.99921167,3153.1,3152.5,0.002]
["bitfinex","ETHUSD",1767840368404,3.17158261,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767840368744,3.17158261,3153.0,3152.3,1e-08]
["bitfinex","ETHUSD",1767840368745,0.99921167,3152.9,3152.3,1e-08]
["bitfinex","ETHUSD",1767840368916,0.99921167,3152.9,3152.0,0.003]
["bitfinex","ETHUSD",1767840369313,0.832,3152.8,3152.0,0.003]
["bitfinex","ETHUSD",1767840369735,1.83121167,3152.8,3152.0,0.003]
["bitfinex","ETHUSD",1767840369939,0.18312117,3152.7,3152.0,0.003]
["bitfinex","ETHUSD",1767840370739,3.17198502,3152.6,3152.0,0.003]
["bitfinex","ETHUSD",1767840371148,6.34397004,3152.6,3152.0,0.003]
["bitfinex","ETHUSD",1767840371346,0.99921167,3152.5,3151.6,0.003]
["bitfinex","ETHUSD",1767840371549,0.99921167,3152.3,3151.6,0.003]
["bitfinex","ETHUSD",1767840371726,0.832,3152.2,3151.6,0.003]
["bitfinex","ETHUSD",1767840371930,0.99921167,3152.1,3151.6,0.003]
["bitfinex","ETHUSD",1767840372114,4.269,3151.9,3150.0,1e-08]
["bitfinex","ETHUSD",1767840372314,11.3,3152.0,3147.9,1.60107926]
["bitfinex","ETHUSD",1767840372315,4.39695577,3150.6,3149.1,1.05522085]
["bitfinex","ETHUSD",1767840372545,6.3484002,3150.4,3149.1,1.05522085]
["bitfinex","ETHUSD",1767840372851,9.5226003,3150.4,3149.1,1.05522085]
["bitfinex","ETHUSD",1767840373145,1.96350977,3150.3,3149.1,1.05522085]
["bitfinex","ETHUSD",1767840373356,1.96350977,3150.3,3149.2,0.03175409]
["bitfinex","ETHUSD",1767840373357,0.833,3150.2,3149.2,0.03175409]
["bitfinex","ETHUSD",1767840373652,1.13050977,3150.3,3149.0,1e-08]
["bitfinex","ETHUSD",1767840373653,0.833,3150.1,3149.3,0.70522085]
["bitfinex","ETHUSD",1767840373946,1.13050977,3150.3,3149.3,0.70522085]
["bitfinex","ETHUSD",1767840373947,0.833,3150.0,3149.3,0.70522085]
["bitfinex","ETHUSD",1767840374148,0.833,3149.9,3149.3,0.70522085]
["bitfinex","ETHUSD",1767840374542,1.13050977,3150.3,3149.3,0.70522085]
["bitfinex","ETHUSD",1767840374734,0.833,3150.2,3149.5,1.05522085]
["bitfinex","ETHUSD",1767840374922,0.833,3150.2,3149.6,1.05522085]
["bitfinex","ETHUSD",1767840375248,0.833,3150.2,3149.5,1.05522085]
["bitfinex","ETHUSD",1767840375417,0.833,3150.1,3149.5,1.05522085]
["bitfinex","ETHUSD",1767840375940,6.3473928,3150.9,3149.4,0.38806014]
["bitfinex","ETHUSD",1767840375941,0.833,3150.9,3149.7,1.05522085]
["bitfinex","ETHUSD",1767840376647,0.833,3150.8,3149.9,1.05522085]
["bitfinex","ETHUSD",1767840376846,0.833,3150.9,3149.9,1.05522085]
["bitfinex","ETHUSD",1767840377354,3.17339426,3151.2,3149.9,1.47823349]
["bitfinex","ETHUSD",1767840377532,0.833,3150.8,3150.0,1.05522085]
["bitfinex","ETHUSD",1767840377732,0.833,3150.9,3150.0,1.05522085]
["bitfinex","ETHUSD",1767840378427,0.833,3151.0,3150.0,1.05522085]
["bitfinex","ETHUSD",1767840378761,0.833,3151.0,3150.2,1.05522085]
["bitfinex","ETHUSD",1767840378969,1.23364837,3151.0,3150.2,1.05522085]
["bitfinex","ETHUSD",1767840379830,0.40064837,3151.0,3150.2,1.05522085]
["bitfinex","ETHUSD",1767840380038,0.833,3151.1,3150.4,1.05522085]
["bitfinex","ETHUSD",1767840380222,0.03955815,3151.4,3150.4,1.05522085]
["bitfinex","ETHUSD",1767840380417,0.833,3151.3,3150.4,1.05522085]
["bitfinex","ETHUSD",1767840380640,0.03955815,3151.8,3150.4,1.05522085]
["bitfinex","ETHUSD",1767840380865,1.15422476,3151.7,3150.6,1.05522085]
["bitfinex","ETHUSD",1767840381166,0.03955815,3151.6,3150.6,1.05522085]
["bitfinex","ETHUSD",1767840381468,0.32122476,3151.7,3150.8,1.05522085]
["bitfinex","ETHUSD",1767840381772,0.03955815,3151.8,3151.0,1.05522085]
["bitfinex","ETHUSD",1767840381977,4.00559933,3152.0,3151.0,1.05522085]
["bitfinex","ETHUSD",1767840382173,0.03955815,3151.9,3151.0,1.05522085]
["bitfinex","ETHUSD",1767840382339,0.40451575,3151.8,3151.0,1.05522085]
["bitfinex","ETHUSD",1767840382543,0.03955815,3151.7,3151.0,1.05522085]
["bitfinex","ETHUSD",1767840382962,0.4440739,3151.8,3151.1,1.05522085]
["bitfinex","ETHUSD",1767840383146,0.03955815,3151.8,3151.1,1.05522085]
["bitfinex","ETHUSD",1767840384141,4.00535986,3152.3,3151.1,1.05522085]
["bitfinex","ETHUSD",1767840384587,0.87255815,3152.2,3151.1,1.05522085]
["bitfinex","ETHUSD",1767840384941,0.87255815,3152.2,3151.3,1.05522085]
["bitfinex","ETHUSD",1767840385141,0.4044918,3152.1,3151.3,1.05522085]
["bitfinex","ETHUSD",1767840385571,0.03955815,3152.2,3151.3,1.05522085]
["bitfinex","ETHUSD",1767840385774,0.833,3152.7,3151.3,1.05522085]
["bitfinex","ETHUSD",1767840386071,0.42163914,3152.6,3151.3,1.05522085]
["bitfinex","ETHUSD",1767840386241,0.42163914,3152.6,3150.2,0.002]
["bitfinex","ETHUSD",1767840386242,0.42163914,3152.6,3151.0,1.05522085]
["bitfinex","ETHUSD",1767840387574,0.38419215,3152.4,3151.0,1.05522085]
["bitfinex","ETHUSD",1767840387753,1.41379521,3152.3,3151.0,1.05522085]
["bitfinex","ETHUSD",1767840388274,0.38627834,3152.2,3151.0,1.05522085]
["bitfinex","ETHUSD",1767840388483,0.87255815,3152.1,3151.0,1.05522085]
["bitfinex","ETHUSD",1767840389352,0.38835283,3152.0,3150.7,1.05522085]
["bitfinex","ETHUSD",1767840389673,0.38835283,3152.0,3150.8,1.05522085]
["bitfinex","ETHUSD",1767840389674,6.3455803,3151.8,3150.8,1.05522085]
["bitfinex","ETHUSD",1767840389973,0.761372,3151.7,3150.8,1.05522085]
["bitfinex","ETHUSD",1767840390384,0.87255815,3151.7,3150.8,1.05522085]
["bitfinex","ETHUSD",1767840390759,0.03955815,3151.7,3150.8,1.05522085]
["bitfinex","ETHUSD",1767840391557,3.17299149,3151.6,3150.8,1.05522085]
["bitfinex","ETHUSD",1767840391757,0.03955815,3151.5,3150.8,1.05522085]
["bitfinex","ETHUSD",1767840391961,0.03955815,3151.5,3150.5,1.11563147]
["bitfinex","ETHUSD",1767840392159,0.63855411,3151.4,3150.5,1.11563147]
["bitfinex","ETHUSD",1767840392485,0.87255815,3151.3,3150.5,1.11563147]
["bitfinex","ETHUSD",1767840392998,0.87255815,3151.3,3150.2,0.002]
["bitfinex","ETHUSD",1767840393161,0.87255815,3151.3,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840394070,6.34678852,3151.2,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840394270,0.72193467,3151.1,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840395924,0.72193467,3151.1,3150.2,0.002]
["bitfinex","ETHUSD",1767840396085,6.34719136,3151.0,3150.2,0.002]
["bitfinex","ETHUSD",1767840396286,6.75130992,3151.0,3150.2,0.002]
["bitfinex","ETHUSD",1767840396509,9.9249056,3151.0,3150.2,0.002]
["bitfinex","ETHUSD",1767840396715,1.46880259,3150.9,3150.2,0.002]
["bitfinex","ETHUSD",1767840396908,0.833,3150.8,3150.2,0.002]
["bitfinex","ETHUSD",1767840398309,3.17389786,3150.7,3150.2,0.002]
["bitfinex","ETHUSD",1767840398618,0.833,3150.6,3150.2,0.002]
["bitfinex","ETHUSD",1767840398799,3.17389786,3150.7,3150.2,0.002]
["bitfinex","ETHUSD",1767840398992,0.63477228,3150.6,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840399200,0.833,3150.6,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840399692,0.833,3150.7,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840400411,4.00694173,3150.7,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840401187,0.03955815,3150.8,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840401402,0.72193467,3151.1,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840401403,0.03955815,3150.7,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840401714,0.833,3150.9,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840402298,0.03955815,3150.8,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840402502,0.40462676,3150.7,3150.2,1.11763147]
["bitfinex","ETHUSD",1767840402916,3.57852462,3150.7,3150.2,0.002]
["bitfinex","ETHUSD",1767840403125,1.13170443,3150.6,3149.1,3.78]
["bitfinex","ETHUSD",1767840403452,0.833,3150.5,3149.0,1.11563148]
["bitfinex","ETHUSD",1767840403626,1.32817487,3150.4,3149.0,1.11563148]
["bitfinex","ETHUSD",1767840404413,1.09214628,3150.1,3149.0,1.11563148]
["bitfinex","ETHUSD",1767840404626,1.09214628,3150.1,3149.0,1e-08]
["bitfinex","ETHUSD",1767840406068,0.03955815,3150.1,3149.0,1.11563148]
["bitfinex","ETHUSD",1767840406355,0.833,3150.0,3149.2,1.11563147]
["bitfinex","ETHUSD",1767840406714,3.21385901,3150.3,3149.3,1.11563147]
["bitfinex","ETHUSD",1767840407017,0.833,3150.2,3149.0,1.11563148]
["bitfinex","ETHUSD",1767840407339,1.13170443,3150.1,3149.0,1e-08]
["bitfinex","ETHUSD",1767840407637,1.09214628,3150.0,3149.0,1e-08]
["bitfinex","ETHUSD",1767840407831,1.13170443,3149.9,3149.0,1e-08]
["bitfinex","ETHUSD",1767840408343,1.13170443,3149.9,3148.6,0.002]
["bitfinex","ETHUSD",1767840408548,1.13170443,3149.9,3148.6,1.11763147]
["bitfinex","ETHUSD",1767840408549,8.27475576,3149.8,3148.6,1.11763147]
["bitfinex","ETHUSD",1767840408720,0.83143139,3149.7,3148.6,1.11763147]
["bitfinex","ETHUSD",1767840409430,0.833,3149.6,3148.6,1.11763147]
["bitfinex","ETHUSD",1767840409818,0.833,3149.5,3148.6,1.11763147]
["bitfinex","ETHUSD",1767840410322,0.833,3149.5,3148.2,3.17641533]
["bitfinex","ETHUSD",1767840410323,1.09214628,3149.4,3148.2,1.11563147]
["bitfinex","ETHUSD",1767840410545,1.09214628,3149.4,3148.3,1.11563147]
["bitfinex","ETHUSD",1767840410546,6.35081924,3149.2,3148.3,1.11563147]
["bitfinex","ETHUSD",1767840410756,7.17841579,3149.2,3148.3,1.11563147]
["bitfinex","ETHUSD",1767840410973,0.833,3149.1,3148.3,1.11563147]
["bitfinex","ETHUSD",1767840411175,4.00300617,3149.2,3148.0,1.11563147]
["bitfinex","ETHUSD",1767840411346,0.833,3149.1,3148.3,1.11563147]
["bitfinex","ETHUSD",1767840412383,1.09214628,3149.7,3148.3,1.11563147]
["bitfinex","ETHUSD",1767840412565,1.09214628,3149.7,3148.2,6.35281843]
["bitfinex","ETHUSD",1767840412566,0.87255815,3149.6,3148.5,1.11563147]
["bitfinex","ETHUSD",1767840412767,3.17510715,3149.5,3148.5,1.11563147]
["bitfinex","ETHUSD",1767840412947,0.03955815,3149.4,3148.5,1.11563147]
["bitfinex","ETHUSD",1767840414965,3.17521358,3149.4,3148.6,1.11563147]
["bitfinex","ETHUSD",1767840415157,0.03955815,3149.3,3148.6,1.11563147]
["bitfinex","ETHUSD",1767840415558,0.76184675,3149.3,3148.6,1.11563147]
["bitfinex","ETHUSD",1767840416081,0.76184675,3149.3,3148.6,1.11763147]
["bitfinex","ETHUSD",1767840416257,0.001,3149.0,3148.6,1.11763147]
["bitfinex","ETHUSD",1767840417871,0.001,3149.0,3148.6,4.29361466]
["bitfinex","ETHUSD",1767840418480,0.001,3149.0,3148.7,1.11563147]
["bitfinex","ETHUSD",1767840419887,0.833,3149.5,3148.8,1.11563147]
["bitfinex","ETHUSD",1767840420197,4.0081461,3149.5,3148.8,1.11563147]
["bitfinex","ETHUSD",1767840420577,4.00804768,3149.6,3148.8,1.11563147]
["bitfinex","ETHUSD",1767840420775,0.833,3149.9,3148.8,1.11563147]
["bitfinex","ETHUSD",1767840420990,0.833,3149.9,3149.0,1.11563147]
["bitfinex","ETHUSD",1767840421397,0.834,3149.9,3149.1,1.11563147]
["bitfinex","ETHUSD",1767840421796,3.17454615,3150.1,3149.1,1.11563147]
["bitfinex","ETHUSD",1767840422007,1.06753947,3149.9,3148.8,1.13238868]
["bitfinex","ETHUSD",1767840422169,1.06753947,3149.9,3148.3,1e-08]
["bitfinex","ETHUSD",1767840422501,0.834,3150.0,3148.3,1e-08]
["bitfinex","ETHUSD",1767840422502,1.06753947,3149.5,3148.3,1e-08]
["bitfinex","ETHUSD",1767840422696,1.1101489,3149.3,3148.3,1e-08]
["bitfinex","ETHUSD",1767840423269,1.1101489,3149.1,3148.3,1e-08]
["bitfinex","ETHUSD",1767840423795,1.9441489,3149.0,3148.3,1e-08]
["bitfinex","ETHUSD",1767840424001,1.1101489,3148.9,3148.3,1e-08]
["bitfinex","ETHUSD",1767840424165,0.19441489,3148.8,3148.3,1e-08]
["bitfinex","ETHUSD",1767840424566,0.834,3149.0,3148.3,1e-08]
["bitfinex","ETHUSD",1767840424764,6.34981108,3149.7,3148.3,1.08640145]
["bitfinex","ETHUSD",1767840424964,0.834,3149.6,3148.3,1.08640145]
["bitfinex","ETHUSD",1767840425400,3.17510715,3149.5,3148.4,1.08640144]
["bitfinex","ETHUSD",1767840425897,3.36500069,3149.8,3148.6,1.08640144]
["bitfinex","ETHUSD",1767840426118,0.834,3149.7,3148.6,1.08640144]
["bitfinex","ETHUSD",1767840426298,0.834,3149.7,3148.6,1.08380718]
["bitfinex","ETHUSD",1767840427621,4.00894689,3149.7,3148.7,4.2623153]
["bitfinex","ETHUSD",1767840427809,4.00894689,3149.7,3148.8,1.51263297]
["bitfinex","ETHUSD",1767840428716,7.18389378,3149.7,3148.8,1.51263297]
["bitfinex","ETHUSD",1767840428917,0.834,3149.6,3148.8,1.51263297]
["bitfinex","ETHUSD",1767840429097,0.834,3149.6,3148.4,4.26258599]
["bitfinex","ETHUSD",1767840429302,1.9441489,3149.6,3148.4,4.26258599]
["bitfinex","ETHUSD",1767840429602,7.4613632,3149.5,3148.4,1.08640144]
["bitfinex","ETHUSD",1767840431425,0.001,3149.5,3148.5,1.08640144]
["bitfinex","ETHUSD",1767840431624,0.001,3149.5,3148.7,1.08640144]
["bitfinex","ETHUSD",1767840432724,1.1111489,3149.5,3148.6,0.74387918]
["bitfinex","ETHUSD",1767840432911,1.1111489,3149.5,3148.4,4.26256157]
["bitfinex","ETHUSD",1767840432912,1.1111489,3149.5,3148.5,3.17609415]
["bitfinex","ETHUSD",1767840433536,0.001,3149.5,3148.6,1.08640144]
["bitfinex","ETHUSD",1767840433747,0.834,3149.4,3148.6,1.08640144]
["bitfinex","ETHUSD",1767840434633,0.834,3149.4,3148.3,1e-08]
["bitfinex","ETHUSD",1767840434959,0.4010127,3149.3,3148.3,1e-08]
["bitfinex","ETHUSD",1767840435447,0.4010127,3149.3,3148.4,3.17620957]
["bitfinex","ETHUSD",1767840435751,0.834,3149.2,3148.3,3.17631738]
["bitfinex","ETHUSD",1767840435964,4.28627591,3149.5,3148.3,3.17631738]
["bitfinex","ETHUSD",1767840435965,0.001,3149.5,3148.4,1.08640144]
["bitfinex","ETHUSD",1767840436127,0.835,3149.5,3148.4,1.08640144]
["bitfinex","ETHUSD",1767840436329,0.835,3149.5,3148.6,1.08640144]
["bitfinex","ETHUSD",1767840436522,4.01015487,3149.5,3148.6,1.08640144]
["bitfinex","ETHUSD",1767840436821,7.18530974,3149.5,3148.5,0.74390362]
["bitfinex","ETHUSD",1767840437460,7.18530974,3149.5,3148.3,4.26271882]
["bitfinex","ETHUSD",1767840437461,1.1101489,3149.4,3148.3,1e-08]
["bitfinex","ETHUSD",1767840437760,0.835,3149.5,3148.3,1e-08]
["bitfinex","ETHUSD",1767840437923,3.1752192,3149.4,3148.3,1e-08]
["bitfinex","ETHUSD",1767840438258,0.001,3149.5,3148.4,1.08640144]
["bitfinex","ETHUSD",1767840439063,0.001,3149.5,3148.5,1.08640144]
["bitfinex","ETHUSD",1767840439225,0.001,3149.5,3148.7,1.08640144]
["bitfinex","ETHUSD",1767840439720,0.001,3149.5,3148.8,1.08640144]
["bitfinex","ETHUSD",1767840441643,0.001,3149.5,3148.6,0.19194014]
["bitfinex","ETHUSD",1767840441848,0.001,3149.5,3148.5,1.08640144]
["bitfinex","ETHUSD",1767840442749,1.1111489,3149.5,3148.4,3.17614139]
["bitfinex","ETHUSD",1767840443331,0.834,3149.4,3148.5,1.08640144]
["bitfinex","ETHUSD",1767840443533,0.834,3149.4,3148.7,1.08640144]
["bitfinex","ETHUSD",1767840443733,4.00924331,3149.4,3148.7,1.08640144]
["bitfinex","ETHUSD",1767840444030,0.834,3149.3,3148.3,3.17624087]
["bitfinex","ETHUSD",1767840444531,0.834,3149.3,3148.4,3.17617882]
["bitfinex","ETHUSD",1767840444958,1.9441489,3149.3,3148.3,3.17629911]
["bitfinex","ETHUSD",1767840445156,0.834,3149.2,3148.5,1.08640144]
["bitfinex","ETHUSD",1767840445455,0.834,3149.2,3148.6,3.17600153]
["bitfinex","ETHUSD",1767840445661,0.834,3149.2,3148.5,4.26245947]
["bitfinex","ETHUSD",1767840446033,0.834,3149.2,3148.5,4.2625]
["bitfinex","ETHUSD",1767840446434,0.834,3149.2,3148.6,1.08640144]
["bitfinex","ETHUSD",1767840447736,3.17614686,3149.5,3148.6,1.08640144]
["bitfinex","ETHUSD",1767840447938,0.001,3149.5,3148.8,1.08640144]
["bitfinex","ETHUSD",1767840450067,0.001,3149.5,3148.9,4.26211359]
["bitfinex","ETHUSD",1767840450570,0.001,3149.5,3149.0,1.08640144]
["bitfinex","ETHUSD",1767840452146,0.001,3149.5,3149.0,4.26200212]
["bitfinex","ETHUSD",1767840452666,0.001,3149.2,3149.0,4.26200212]
["bitfinex","ETHUSD",1767840452864,0.001,3149.5,3149.0,3.60178731]
["bitfinex","ETHUSD",1767840453166,0.001,3149.5,3149.0,0.42620021]
["bitfinex","ETHUSD",1767840453368,0.001,3149.5,3149.0,3.60178963]
["bitfinex","ETHUSD",1767840453765,0.001,3149.5,3149.0,0.42620021]
["bitfinex","ETHUSD",1767840454078,0.001,3149.5,3149.0,3.60180086]
["bitfinex","ETHUSD",1767840455459,0.001,3149.5,3149.0,0.42620021]
["bitfinex","ETHUSD",1767840455650,0.001,3149.5,3149.0,3.60178687]
["bitfinex","ETHUSD",1767840456081,0.001,3149.5,3149.1,0.36017869]
["bitfinex","ETHUSD",1767840456595,0.001,3149.5,3148.9,3.17565174]
["bitfinex","ETHUSD",1767840457371,0.001,3149.5,3149.0,1.08597162]
["bitfinex","ETHUSD",1767840458498,0.001,3149.5,3149.0,4.26156548]
["bitfinex","ETHUSD",1767840458700,0.001,3149.5,3149.1,1.08597162]
["bitfinex","ETHUSD",1767840459103,3.1744724,3150.2,3149.1,1.08597162]
["bitfinex","ETHUSD",1767840459400,4.0084724,3150.2,3149.3,1.08597162]
["bitfinex","ETHUSD",1767840460702,4.0084724,3150.2,3149.3,4.26124612]
["bitfinex","ETHUSD",1767840461196,3.1744724,3150.2,3149.3,4.26124612]
["bitfinex","ETHUSD",1767840461998,7.50203344,3150.2,3149.2,0.74371768]
["bitfinex","ETHUSD",1767840462207,1.15308262,3150.1,3148.7,4.26180963]
["bitfinex","ETHUSD",1767840462900,1.15308262,3149.9,3148.7,4.26180963]
["bitfinex","ETHUSD",1767840463099,1.15308262,3149.7,3148.7,4.26180963]
["bitfinex","ETHUSD",1767840464310,4.32806568,3149.7,3148.7,4.26180963]
["bitfinex","ETHUSD",1767840464616,1.15308262,3149.7,3148.7,7.43772349]
["bitfinex","ETHUSD",1767840464833,0.001,3149.9,3148.9,1.08597162]
["bitfinex","ETHUSD",1767840465022,0.001,3149.9,3149.1,1.08597162]
["bitfinex","ETHUSD",1767840466436,0.001,3149.9,3149.3,1.08597162]
["bitfinex","ETHUSD",1767840466609,0.001,3149.9,3149.5,1.08597162]
["bitfinex","ETHUSD",1767840468002,0.001,3149.9,3149.4,0.74367909]
["bitfinex","ETHUSD",1767840468197,0.001,3149.9,3149.2,1.08597162]
["bitfinex","ETHUSD",1767840468420,0.001,3149.9,3148.9,1.08597162]
["bitfinex","ETHUSD",1767840468730,0.001,3149.9,3148.9,4.26162681]
["bitfinex","ETHUSD",1767840469019,0.001,3149.9,3149.0,1.08597162]
["bitfinex","ETHUSD",1767840469222,0.001,3149.9,3149.1,0.0317551]
["bitfinex","ETHUSD",1767840469521,0.001,3149.9,3149.0,1.08597162]
["bitfinex","ETHUSD",1767840469721,0.001,3149.9,3149.0,1.59544836]
["bitfinex","ETHUSD",1767840470420,0.001,3149.9,3149.1,4.29320538]
["bitfinex","ETHUSD",1767840471151,0.001,3149.9,3149.1,4.26145028]
["bitfinex","ETHUSD",1767840472246,0.001,3149.9,3149.2,1.11772571]
["bitfinex","ETHUSD",1767840472552,0.001,3149.9,3149.4,1.08597162]
["bitfinex","ETHUSD",1767840473852,0.833,3150.7,3149.8,1.08597162]
["bitfinex","ETHUSD",1767840474053,1.15308262,3150.5,3149.3,1.08597162]
["bitfinex","ETHUSD",1767840474560,7.50148282,3150.4,3149.4,1.08597162]
["bitfinex","ETHUSD",1767840475854,7.50148282,3150.4,3149.4,1.08797162]
["bitfinex","ETHUSD",1767840476047,0.001,3149.6,3149.4,1.08797162]
["bitfinex","ETHUSD",1767840476249,1.15308262,3150.1,3149.5,0.42632398]
["bitfinex","ETHUSD",1767840476460,1.15308262,3150.1,3149.4,0.002]
["bitfinex","ETHUSD",1767840477650,1.15308262,3150.0,3149.4,0.002]
["bitfinex","ETHUSD",1767840479171,1.15308262,3149.9,3149.4,0.002]
["bitfinex","ETHUSD",1767840479372,1.15308262,3149.9,3149.0,0.002]
["bitfinex","ETHUSD",1767840479974,4.32770605,3150.0,3149.0,1.08797162]
["bitfinex","ETHUSD",1767840480274,0.833,3150.1,3149.0,1.08797162]
["bitfinex","ETHUSD",1767840480275,1.15308262,3149.8,3149.0,0.002]
["bitfinex","ETHUSD",1767840481973,1.15308262,3149.8,3148.3,1e-08]
["bitfinex","ETHUSD",1767840482355,1.20434159,3149.6,3148.3,1e-08]
["bitfinex","ETHUSD",1767840482564,1.20434159,3149.4,3148.3,1e-08]
["bitfinex","ETHUSD",1767840484256,6.35061758,3149.3,3148.3,1e-08]
["bitfinex","ETHUSD",1767840484488,0.75549592,3149.2,3148.3,1e-08]
["bitfinex","ETHUSD",1767840485468,1.15070999,3149.1,3148.3,1e-08]
["bitfinex","ETHUSD",1767840485676,0.833,3149.0,3148.3,1e-08]
["bitfinex","ETHUSD",1767840486168,0.75549592,3149.2,3148.3,1e-08]
["bitfinex","ETHUSD",1767840486367,4.00955438,3149.1,3148.3,1e-08]
["bitfinex","ETHUSD",1767840486677,0.47650503,3149.0,3148.3,1e-08]
["bitfinex","ETHUSD",1767840486873,0.47650503,3149.0,3148.3,1.15643142]
["bitfinex","ETHUSD",1767840487249,0.47650503,3149.0,3148.5,1.15643141]
["bitfinex","ETHUSD",1767840487581,0.834,3149.4,3148.5,1.15643141]
["bitfinex","ETHUSD",1767840488186,1.15070999,3149.3,3148.3,1e-08]
["bitfinex","ETHUSD",1767840488480,3.17540962,3149.2,3148.3,1.15643142]
["bitfinex","ETHUSD",1767840488849,6.35081924,3149.2,3148.3,1.15643142]
["bitfinex","ETHUSD",1767840489046,0.75015292,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767840490484,3.1756113,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767840490678,3.92566894,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767840490879,3.17551602,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767840491256,3.17551602,3149.1,3148.6,1.15843141]
["bitfinex","ETHUSD",1767840491781,6.35103204,3149.1,3148.6,1.15843141]
["bitfinex","ETHUSD",1767840491977,3.17551602,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767840493457,6.35103204,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767840493659,7.06953524,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767840493862,3.89401922,3149.1,3148.6,0.002]
["bitfinex","ETHUSD",1767840494189,1.15070999,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767840494694,3.17565353,3149.0,3148.6,0.002]
["bitfinex","ETHUSD",1767840497378,3.17565353,3149.0,3148.6,1.15843141]
["bitfinex","ETHUSD",1767840497693,3.17554653,3149.1,3148.6,1.15843141]
["bitfinex","ETHUSD",1767840497875,3.89403428,3149.1,3148.6,1.15843141]
["bitfinex","ETHUSD",1767840499300,3.17605144,3149.6,3148.7,1.15643141]
["bitfinex","ETHUSD",1767840499608,1.15070999,3150.4,3149.3,1.15643141]
["bitfinex","ETHUSD",1767840499779,0.834,3150.2,3149.3,1.15643141]
["bitfinex","ETHUSD",1767840500971,3.17450239,3150.1,3149.2,1.15643141]
["bitfinex","ETHUSD",1767840501977,3.17450239,3150.1,3149.2,4.33181956]
["bitfinex","ETHUSD",1767840502183,3.17450239,3150.1,3149.3,1.15643141]
["bitfinex","ETHUSD",1767840505294,4.00843903,3150.2,3149.4,1.15643141]
["bitfinex","ETHUSD",1767840506186,4.00841826,3150.2,3149.4,1.15643141]
["bitfinex","ETHUSD",1767840506386,3.17441826,3150.2,3149.4,1.15643141]
["bitfinex","ETHUSD",1767840506920,6.34883652,3150.2,3149.4,1.15643141]
["bitfinex","ETHUSD",1767840507620,3.17441826,3150.2,3149.4,1.15643141]
["bitfinex","ETHUSD",1767840507825,4.00841826,3150.2,3149.5,0.47649227]
["bitfinex","ETHUSD",1767840508127,1.15070999,3150.1,3149.3,0.43318318]
["bitfinex","ETHUSD",1767840508296,1.15070999,3150.1,3148.6,1.15843141]
["bitfinex","ETHUSD",1767840508494,1.15070999,3150.1,3148.6,4.33439002]
["bitfinex","ETHUSD",1767840509044,1.15070999,3149.9,3148.7,1.15643141]
["bitfinex","ETHUSD",1767840509252,1.15070999,3149.8,3148.8,0.43343997]
["bitfinex","ETHUSD",1767840509452,1.06744959,3149.9,3148.9,1.15643141]
["bitfinex","ETHUSD",1767840509659,3.17460317,3150.0,3148.9,1.18818853]
["bitfinex","ETHUSD",1767840509819,3.17460317,3150.0,3149.1,1.15643141]
["bitfinex","ETHUSD",1767840510019,3.17460317,3150.0,3149.1,1.18818651]
["bitfinex","ETHUSD",1767840510254,3.17454086,3150.1,3149.1,1.18818651]
["bitfinex","ETHUSD",1767840510447,4.00854086,3150.1,3149.1,1.18818651]
["bitfinex","ETHUSD",1767840510635,7.18308172,3150.1,3149.1,1.15643141]
["bitfinex","ETHUSD",1767840510838,9.16717088,3150.1,3149.1,1.15643141]
["bitfinex","ETHUSD",1767840511138,1.15070999,3150.0,3149.1,1.15643141]
["bitfinex","ETHUSD",1767840512364,1.15070999,3150.0,3148.6,0.002]
["bitfinex","ETHUSD",1767840512569,1.18574823,3149.8,3148.3,1e-08]
["bitfinex","ETHUSD",1767840512749,1.18574823,3149.7,3147.8,5.18159812]
["bitfinex","ETHUSD",1767840512961,1.18574823,3149.5,3148.1,1.16981058]
["bitfinex","ETHUSD",1767840513266,1.18574823,3149.5,3148.2,0.03176418]
["bitfinex","ETHUSD",1767840513564,1.18574823,3149.5,3148.9,0.002]
["bitfinex","ETHUSD",1767840513865,3.1748161,3149.8,3148.9,2.00481058]
["bitfinex","ETHUSD",1767840513866,3.17584512,3149.8,3148.9,2.00481058]
["bitfinex","ETHUSD",1767840514028,3.17584512,3149.8,3149.0,1.16981058]
["bitfinex","ETHUSD",1767840514630,6.35069024,3149.8,3149.0,1.16981058]
["bitfinex","ETHUSD",1767840515042,0.001,3149.8,3149.0,1.16981058]
["bitfinex","ETHUSD",1767840515242,0.001,3149.8,3149.0,1.37029164]
["bitfinex","ETHUSD",1767840516764,0.001,3149.8,3148.9,0.835]
["bitfinex","ETHUSD",1767840516765,1.18674823,3149.8,3148.9,0.002]
["bitfinex","ETHUSD",1767840516967,1.18574823,3149.6,3149.0,0.833]
["bitfinex","ETHUSD",1767840517172,1.18574823,3149.6,3149.1,0.833]
["bitfinex","ETHUSD",1767840518763,3.17490554,3149.7,3149.1,0.833]
["bitfinex","ETHUSD",1767840518984,3.17581223,3149.8,3149.1,0.833]
["bitfinex","ETHUSD",1767840519469,3.17581223,3149.8,3149.1,2.52403792]
["bitfinex","ETHUSD",1767840519637,3.17581223,3149.8,3149.1,2.00281058]
["bitfinex","ETHUSD",1767840519838,3.17434612,3150.3,3149.1,2.00281058]
["bitfinex","ETHUSD",1767840519839,1.18674823,3150.8,3149.8,1.16981058]
["bitfinex","ETHUSD",1767840520061,7.53354395,3150.7,3149.9,0.833]
["bitfinex","ETHUSD",1767840522271,1.18574823,3150.6,3149.4,1.16981058]
["bitfinex","ETHUSD",1767840522470,1.18574823,3150.5,3149.4,0.43451869]
["bitfinex","ETHUSD",1767840522768,1.18574823,3150.5,3149.5,0.833]
["bitfinex","ETHUSD",1767840523271,6.3484002,3150.4,3149.5,0.833]
["bitfinex","ETHUSD",1767840524943,3.1742001,3150.4,3149.5,0.833]
["bitfinex","ETHUSD",1767840525142,6.3484002,3150.4,3149.5,0.833]
["bitfinex","ETHUSD",1767840526060,3.1742001,3150.4,3149.6,1.16981058]
["bitfinex","ETHUSD",1767840526877,0.001,3150.1,3149.7,1.16981058]
["bitfinex","ETHUSD",1767840527377,1.18674823,3150.8,3149.7,4.34467836]
["bitfinex","ETHUSD",1767840527981,1.18674823,3150.8,3149.8,1.16981058]
["bitfinex","ETHUSD",1767840529471,1.18674823,3150.8,3149.9,3.17470395]
["bitfinex","ETHUSD",1767840529768,0.32523238,3152.2,3150.1,1.16981058]
["bitfinex","ETHUSD",1767840529769,1.18574823,3151.6,3150.1,1.16981058]
["bitfinex","ETHUSD",1767840531373,0.001,3151.8,3150.0,1.58493183]
["bitfinex","ETHUSD",1767840531374,3.17379015,3151.8,3150.3,1.16981058]
["bitfinex","ETHUSD",1767840532856,6.3465803,3151.8,3150.5,1.16981058]
["bitfinex","ETHUSD",1767840533052,6.3465803,3151.8,3150.7,1.16981058]
["bitfinex","ETHUSD",1767840533264,3.927023,3151.8,3150.8,1.37009164]
["bitfinex","ETHUSD",1767840533559,0.75423285,3151.8,3150.9,4.34350698]
["bitfinex","ETHUSD",1767840533755,0.75423285,3151.8,3151.0,1.16981058]
["bitfinex","ETHUSD",1767840533979,0.75423285,3151.8,3151.1,0.833]
["bitfinex","ETHUSD",1767840534679,3.17379043,3151.8,3151.1,0.833]
["bitfinex","ETHUSD",1767840534840,0.001,3151.8,3151.1,2.00281058]
["bitfinex","ETHUSD",1767840535661,0.001,3151.8,3151.1,5.17629065]
["bitfinex","ETHUSD",1767840536067,0.001,3151.8,3151.1,2.00281058]
["bitfinex","ETHUSD",1767840537177,0.001,3151.8,3151.2,1.16981058]
["bitfinex","ETHUSD",1767840537480,0.001,3151.8,3151.2,0.51763466]
["bitfinex","ETHUSD",1767840537646,3.17379015,3151.8,3151.3,0.833]
["bitfinex","ETHUSD",1767840538880,0.001,3151.5,3151.3,0.833]
["bitfinex","ETHUSD",1767840539054,0.001,3151.8,3151.3,0.833]
["bitfinex","ETHUSD",1767840539377,0.001,3151.8,3150.9,8.77439711]
["bitfinex","ETHUSD",1767840539378,0.001,3151.8,3151.4,0.833]
["bitfinex","ETHUSD",1767840540078,0.001,3151.8,3150.9,1.16981058]
["bitfinex","ETHUSD",1767840540261,0.001,3151.8,3151.0,0.833]
["bitfinex","ETHUSD",1767840540462,0.001,3151.8,3151.0,1.37068261]
["bitfinex","ETHUSD",1767840540661,0.001,3151.8,3151.1,0.833]
["bitfinex","ETHUSD",1767840541367,1.18574823,3151.7,3150.8,0.20028106]
["bitfinex","ETHUSD",1767840541566,1.18574823,3151.7,3150.9,0.833]
["bitfinex","ETHUSD",1767840542149,1.21123554,3151.5,3150.6,3.17394045]
["bitfinex","ETHUSD",1767840542350,1.21123554,3151.5,3150.4,0.002]
["bitfinex","ETHUSD",1767840542351,1.21123554,3151.4,3150.4,0.002]
["bitfinex","ETHUSD",1767840542570,1.21123554,3151.4,3150.5,0.833]
["bitfinex","ETHUSD",1767840542766,1.21123554,3151.4,3150.5,4.20488025]
["bitfinex","ETHUSD",1767840543173,1.21123554,3151.4,3150.5,1.03080564]
["bitfinex","ETHUSD",1767840544260,1.21098045,3151.2,3150.6,0.833]
["bitfinex","ETHUSD",1767840544471,3.17324588,3151.4,3150.6,0.833]
["bitfinex","ETHUSD",1767840544680,3.17324588,3151.4,3150.6,1.97605642]
["bitfinex","ETHUSD",1767840545000,1.21098045,3151.7,3150.6,1.97605642]
["bitfinex","ETHUSD",1767840545160,3.17386868,3151.8,3150.8,1.14305642]
["bitfinex","ETHUSD",1767840546225,1.21098045,3151.7,3150.7,3.40314439]
["bitfinex","ETHUSD",1767840546491,7.55684268,3151.7,3150.8,0.833]
["bitfinex","ETHUSD",1767840547087,7.55684268,3151.7,3150.4,3.17619915]
["bitfinex","ETHUSD",1767840547088,1.21098045,3151.6,3150.9,0.833]
["bitfinex","ETHUSD",1767840547263,0.75568427,3151.5,3150.9,0.833]
["bitfinex","ETHUSD",1767840548265,3.17319286,3151.4,3150.5,3.17408698]
["bitfinex","ETHUSD",1767840548468,3.17319286,3151.4,3150.6,0.833]
["bitfinex","ETHUSD",1767840549081,3.92878346,3151.5,3150.6,1.97605642]
["bitfinex","ETHUSD",1767840549963,7.10188265,3151.5,3150.6,1.97605642]
["bitfinex","ETHUSD",1767840550171,3.92878346,3151.5,3150.6,1.97605642]
["bitfinex","ETHUSD",1767840550398,3.92878346,3151.5,3150.6,5.15004218]
["bitfinex","ETHUSD",1767840550581,0.83127701,3151.4,3150.6,0.833]
["bitfinex","ETHUSD",1767840550784,1.21098045,3151.4,3150.7,0.833]
["bitfinex","ETHUSD",1767840550986,3.17309919,3151.5,3150.7,0.833]
["bitfinex","ETHUSD",1767840551373,3.17309919,3151.5,3151.2,0.002]
["bitfinex","ETHUSD",1767840551577,3.17299149,3151.6,3151.3,0.833]
["bitfinex","ETHUSD",1767840551886,3.17292525,3151.7,3151.3,0.833]
["bitfinex","ETHUSD",1767840552102,3.8075987,3151.7,3151.3,0.833]
["bitfinex","ETHUSD",1767840553102,6.98052395,3151.7,3151.3,0.833]
["bitfinex","ETHUSD",1767840553471,1.21098045,3151.6,3150.9,0.002]
["bitfinex","ETHUSD",1767840553744,1.21098045,3151.6,3150.9,0.835]
["bitfinex","ETHUSD",1767840555002,4.38401658,3151.6,3150.9,0.835]
["bitfinex","ETHUSD",1767840555296,3.17303613,3151.6,3150.9,0.835]
["bitfinex","ETHUSD",1767840555597,3.17303613,3151.6,3150.9,1.14505642]
["bitfinex","ETHUSD",1767840555797,0.001,3151.8,3150.9,4.83393782]
["bitfinex","ETHUSD",1767840555994,0.001,3151.8,3151.0,1.14305642]
["bitfinex","ETHUSD",1767840556795,0.001,3151.8,3151.0,4.31656237]
["bitfinex","ETHUSD",1767840557389,0.001,3151.8,3151.1,1.14305642]
["bitfinex","ETHUSD",1767840557599,0.001,3151.8,3151.2,0.43165624]
["bitfinex","ETHUSD",1767840557909,0.001,3151.8,3151.3,1.97605642]
["bitfinex","ETHUSD",1767840558783,0.001,3151.8,3151.4,4.31615226]
["bitfinex","ETHUSD",1767840559284,0.001,3151.8,3151.5,1.14305642]
["bitfinex","ETHUSD",1767840559609,1.21098045,3152.4,3151.4,7.48934512]
["bitfinex","ETHUSD",1767840559908,9.61115361,3153.5,3151.6,1.14305642]
["bitfinex","ETHUSD",1767840559909,4.38288914,3152.7,3151.6,1.14305642]
["bitfinex","ETHUSD",1767840560215,1.21098045,3152.7,3151.6,1.14305642]
["bitfinex","ETHUSD",1767840560516,4.38287351,3152.7,3151.6,1.14305642]
["bitfinex","ETHUSD",1767840560691,1.21098045,3152.6,3151.6,1.14305642]
["bitfinex","ETHUSD",1767840560886,3.17208564,3152.5,3151.6,1.14305642]
["bitfinex","ETHUSD",1767840561236,4.38299038,3152.6,3151.7,0.51482847]
["bitfinex","ETHUSD",1767840561410,4.38299038,3152.6,3151.8,0.833]
["bitfinex","ETHUSD",1767840561613,1.21098045,3152.5,3151.5,0.83223451]
["bitfinex","ETHUSD",1767840561778,1.21098045,3152.5,3151.6,0.833]
["bitfinex","ETHUSD",1767840563016,1.21098045,3152.3,3151.6,0.833]
["bitfinex","ETHUSD",1767840564474,3.17218627,3152.4,3151.6,1.97605642]
["bitfinex","ETHUSD",1767840564679,1.21098045,3152.9,3151.7,1.14305642]
["bitfinex","ETHUSD",1767840564889,1.21098045,3152.9,3151.8,1.14305642]
["bitfinex","ETHUSD",1767840565099,3.17239141,3153.2,3151.8,1.14305642]
["bitfinex","ETHUSD",1767840565323,3.17239613,3153.2,3152.3,1.14305642]
["bitfinex","ETHUSD",1767840565494,3.17239613,3153.2,3152.4,0.833]
["bitfinex","ETHUSD",1767840565824,0.001,3153.2,3152.4,0.833]
["bitfinex","ETHUSD",1767840566034,3.17238363,3153.2,3152.4,0.833]
["bitfinex","ETHUSD",1767840567028,0.001,3153.2,3152.5,1.14305642]
["bitfinex","ETHUSD",1767840567232,0.001,3153.2,3152.7,1.14305642]
["bitfinex","ETHUSD",1767840567795,1.21198045,3153.2,3152.7,0.833]
["bitfinex","ETHUSD",1767840567992,1.21198045,3153.2,3151.9,0.833]
["bitfinex","ETHUSD",1767840568212,1.21198045,3153.2,3151.9,4.00566117]
["bitfinex","ETHUSD",1767840568417,1.21198045,3153.2,3151.9,0.833]
["bitfinex","ETHUSD",1767840568698,1.21198045,3153.2,3151.9,1.14305642]
["bitfinex","ETHUSD",1767840568897,1.21198045,3153.2,3151.7,4.00587778]
["bitfinex","ETHUSD",1767840569117,1.21098045,3153.0,3151.7,4.83807984]
["bitfinex","ETHUSD",1767840569293,1.21098045,3153.0,3151.7,5.98112014]
["bitfinex","ETHUSD",1767840570304,1.21098045,3153.0,3151.7,1.97525848]
["bitfinex","ETHUSD",1767840570504,1.21098045,3153.0,3151.8,0.833]
["bitfinex","ETHUSD",1767840570893,1.21098045,3153.0,3151.8,1.97605642]
["bitfinex","ETHUSD",1767840571094,3.17178381,3152.8,3151.8,5.14881567]
["bitfinex","ETHUSD",1767840571320,3.17178381,3152.8,3151.9,1.14305642]
["bitfinex","ETHUSD",1767840571620,1.21198045,3153.2,3152.1,1.14305642]
["bitfinex","ETHUSD",1767840571621,0.001,3153.2,3152.1,1.14305642]
["bitfinex","ETHUSD",1767840571825,0.001,3153.2,3151.8,10.35133955]
["bitfinex","ETHUSD",1767840571826,0.001,3153.2,3152.3,1.14305642]
["bitfinex","ETHUSD",1767840572024,0.001,3153.2,3152.5,1.18595134]
["bitfinex","ETHUSD",1767840572426,4.42574128,3154.0,3152.9,1.18595134]
["bitfinex","ETHUSD",1767840572639,7.59636366,3154.0,3153.0,0.833]
["bitfinex","ETHUSD",1767840572946,3.17050175,3154.1,3153.1,1.18595134]
["bitfinex","ETHUSD",1767840573143,3.93009914,3154.1,3153.1,4.55928054]
["bitfinex","ETHUSD",1767840573641,3.93009914,3154.1,3153.2,1.18595134]
["bitfinex","ETHUSD",1767840573836,3.17050175,3154.1,3153.2,1.18595134]
["bitfinex","ETHUSD",1767840574151,3.17048894,3154.1,3153.2,1.18595134]
["bitfinex","ETHUSD",1767840574608,1.01e-06,3154.1,3153.2,1.18595134]
["bitfinex","ETHUSD",1767840574805,3.17048947,3154.1,3153.2,0.832]
["bitfinex","ETHUSD",1767840575122,7.59609683,3154.1,3153.2,0.832]
["bitfinex","ETHUSD",1767840575653,7.59609683,3154.1,3153.2,1.23235188]
["bitfinex","ETHUSD",1767840575816,1.01e-06,3154.1,3153.3,1.18595134]
["bitfinex","ETHUSD",1767840576724,3.1704822,3154.1,3153.3,1.18595134]
["bitfinex","ETHUSD",1767840577112,0.001,3153.7,3153.3,1.18595134]
["bitfinex","ETHUSD",1767840577312,0.001,3153.7,3153.4,1.18595134]
["bitfinex","ETHUSD",1767840577512,0.001,3153.7,3153.5,0.43572114]
["bitfinex","ETHUSD",1767840577743,0.001,3153.7,3153.4,1.18595134]
["bitfinex","ETHUSD",1767840578942,1.01e-06,3154.1,3153.4,1.18595134]
["bitfinex","ETHUSD",1767840579441,1.01e-06,3154.1,3153.3,6.34254163]
["bitfinex","ETHUSD",1767840579442,1.01e-06,3154.1,3153.6,1.18595134]
["bitfinex","ETHUSD",1767840579624,1.01e-06,3154.1,3153.8,1.18595134]
["bitfinex","ETHUSD",1767840581530,1.01e-06,3154.1,3154.0,1.18595134]
["bitfinex","ETHUSD",1767840581732,1.01e-06,3154.1,3154.0,0.43566289]
["bitfinex","ETHUSD",1767840581928,0.001,3154.7,3154.1,1.18595134]
["bitfinex","ETHUSD",1767840582243,0.001,3154.7,3154.2,0.832]
["bitfinex","ETHUSD",1767840582439,0.001,3154.7,3154.2,2.01675638]
["bitfinex","ETHUSD",1767840583538,0.001,3154.7,3154.2,5.18706978]
["bitfinex","ETHUSD",1767840583853,0.001,3154.7,3154.3,0.83575083]
["bitfinex","ETHUSD",1767840584054,0.001,3154.7,3154.2,0.83080504]
["bitfinex","ETHUSD",1767840584219,0.001,3154.7,3153.9,1.18595134]
["bitfinex","ETHUSD",1767840584427,0.001,3154.7,3154.0,0.832]
["bitfinex","ETHUSD",1767840585524,0.001,3154.7,3154.1,1.18595134]
["bitfinex","ETHUSD",1767840587626,0.001,3154.7,3154.1,4.35636025]
["bitfinex","ETHUSD",1767840587828,0.001,3154.7,3154.2,2.02184243]
["bitfinex","ETHUSD",1767840588038,0.001,3154.7,3154.2,0.83589109]
["bitfinex","ETHUSD",1767840588256,1.2561189,3154.7,3154.2,0.83589109]
["bitfinex","ETHUSD",1767840588952,1.2561189,3154.7,3154.0,0.832]
["bitfinex","ETHUSD",1767840588953,0.001,3154.4,3154.0,0.832]
["bitfinex","ETHUSD",1767840589159,0.001,3154.7,3154.2,1.18595134]
["bitfinex","ETHUSD",1767840591457,0.001,3154.7,3154.0,0.832]
["bitfinex","ETHUSD",1767840591965,0.001,3154.7,3154.0,2.01795134]
["bitfinex","ETHUSD",1767840592341,0.001,3154.7,3154.0,5.18850949]
["bitfinex","ETHUSD",1767840592542,0.001,3154.7,3154.1,0.52202163]
["bitfinex","ETHUSD",1767840592864,0.001,3154.7,3154.2,1.18595134]
["bitfinex","ETHUSD",1767840593231,0.001,3154.7,3154.1,0.52202163]
["bitfinex","ETHUSD",1767840596289,0.001,3154.7,3154.1,1.18595134]
["bitfinex","ETHUSD",1767840596951,0.001,3154.7,3154.1,4.35642168]
["bitfinex","ETHUSD",1767840597274,0.001,3154.7,3154.2,0.832]
["bitfinex","ETHUSD",1767840597936,0.001,3154.7,3154.2,2.01795134]
["bitfinex","ETHUSD",1767840598946,0.001,3154.7,3154.3,1.18595134]
["bitfinex","ETHUSD",1767840599263,0.001,3154.7,3154.4,1.21765308]
["bitfinex","ETHUSD",1767840599633,4.42431236,3155.4,3154.4,1.21765308]
["bitfinex","ETHUSD",1767840600366,1.2551189,3155.4,3154.4,1.21765308]
["bitfinex","ETHUSD",1767840600575,0.001,3155.6,3154.4,1.21765308]
["bitfinex","ETHUSD",1767840600774,1.2551189,3156.5,3155.2,1.18595134]
["bitfinex","ETHUSD",1767840600934,1.2551189,3156.5,3155.4,1.18595134]
["bitfinex","ETHUSD",1767840601135,13.29713933,3157.5,3155.6,1.18595134]
["bitfinex","ETHUSD",1767840601136,1.2551189,3156.8,3155.6,1.18595134]
["bitfinex","ETHUSD",1767840601535,1.2551189,3156.8,3155.4,3.16913175]
["bitfinex","ETHUSD",1767840601762,1.2551189,3156.6,3155.5,0.51870831]
["bitfinex","ETHUSD",1767840601947,1.2551189,3156.6,3155.3,2.01795134]
["bitfinex","ETHUSD",1767840601948,1.2551189,3156.6,3155.3,1.18595134]
["bitfinex","ETHUSD",1767840602153,1.2551189,3156.6,3155.6,0.832]
["bitfinex","ETHUSD",1767840602351,1.2551189,3156.6,3155.6,2.09434027]
["bitfinex","ETHUSD",1767840602989,1.2551189,3156.6,3155.7,1.19032824]
["bitfinex","ETHUSD",1767840603484,3.16796553,3156.6,3155.7,1.19032824]
["bitfinex","ETHUSD",1767840603687,0.37130462,3156.5,3155.7,1.19032824]
["bitfinex","ETHUSD",1767840603883,4.36972255,3156.6,3155.7,1.19032824]
["bitfinex","ETHUSD",1767840604093,0.54508067,3156.7,3155.7,4.35914183]
["bitfinex","ETHUSD",1767840604294,1.20175702,3156.7,3155.7,1.19032824]
["bitfinex","ETHUSD",1767840604977,1.20175702,3156.7,3155.8,0.832]
["bitfinex","ETHUSD",1767840605166,1.20175702,3156.7,3155.4,4.36145755]
["bitfinex","ETHUSD",1767840605359,1.20175702,3156.5,3155.4,4.36149213]
["bitfinex","ETHUSD",1767840605560,1.20175702,3156.5,3155.5,0.832]
["bitfinex","ETHUSD",1767840605786,1.95552583,3156.5,3155.5,0.832]
["bitfinex","ETHUSD",1767840606320,1.20175702,3156.4,3155.4,4.36149213]
["bitfinex","ETHUSD",1767840606478,0.75376881,3156.5,3155.6,0.832]
["bitfinex","ETHUSD",1767840606661,0.75376881,3156.5,3155.6,2.02432824]
["bitfinex","ETHUSD",1767840606858,4.36965211,3156.7,3155.7,1.19232824]
["bitfinex","ETHUSD",1767840607886,7.5375472,3156.7,3155.7,1.19232824]
["bitfinex","ETHUSD",1767840608165,4.36965211,3156.7,3155.7,4.36115751]
["bitfinex","ETHUSD",1767840608470,1.20175702,3156.6,3155.6,0.832]
["bitfinex","ETHUSD",1767840608868,1.20175702,3156.6,3155.6,4.00096387]
["bitfinex","ETHUSD",1767840609074,1.20175702,3156.6,3155.7,3.16885307]
["bitfinex","ETHUSD",1767840609277,1.20175702,3156.6,3155.7,4.36118131]
["bitfinex","ETHUSD",1767840609693,1.20175702,3156.6,3155.8,1.19232824]
["bitfinex","ETHUSD",1767840609999,3.16789509,3156.7,3155.8,1.19232824]
["bitfinex","ETHUSD",1767840610201,4.36952184,3156.8,3155.8,4.3610861]
["bitfinex","ETHUSD",1767840610409,1.20175702,3156.7,3155.9,0.43927748]
["bitfinex","ETHUSD",1767840610899,1.20175702,3157.0,3155.9,1.63160572]
["bitfinex","ETHUSD",1767840611278,1.20175702,3157.0,3156.0,1.19232824]
["bitfinex","ETHUSD",1767840611478,4.36905602,3157.3,3156.2,1.19232824]
["bitfinex","ETHUSD",1767840611794,4.80596162,3157.3,3156.2,1.39476106]
["bitfinex","ETHUSD",1767840612302,4.80596162,3157.3,3156.3,3.16826664]
["bitfinex","ETHUSD",1767840612603,7.97326062,3157.3,3156.3,1.19232824]
["bitfinex","ETHUSD",1767840612802,1.20175702,3157.2,3156.4,0.832]
["bitfinex","ETHUSD",1767840612967,6.7715036,3157.3,3156.4,0.832]
["bitfinex","ETHUSD",1767840612968,4.80596162,3157.3,3156.4,0.832]
["bitfinex","ETHUSD",1767840613170,1.20175702,3157.2,3156.4,0.832]
["bitfinex","ETHUSD",1767840613602,1.20175702,3157.2,3156.0,3.20021838]
["bitfinex","ETHUSD",1767840613905,1.20175702,3157.2,3156.1,0.832]
["bitfinex","ETHUSD",1767840614274,1.20175702,3157.0,3156.1,0.832]
["bitfinex","ETHUSD",1767840614682,1.20175702,3157.0,3155.7,0.002]
["bitfinex","ETHUSD",1767840614891,1.20175702,3156.8,3155.7,0.834]
["bitfinex","ETHUSD",1767840616308,1.20175702,3156.6,3155.7,0.834]
["bitfinex","ETHUSD",1767840616703,1.20175702,3156.6,3155.4,0.002]
["bitfinex","ETHUSD",1767840617594,1.20175702,3156.6,3154.2,3.78]
["bitfinex","ETHUSD",1767840617595,1.20175702,3156.6,3154.3,4.39622683]
["bitfinex","ETHUSD",1767840617780,1.20175702,3156.4,3154.3,0.002]
["bitfinex","ETHUSD",1767840617978,1.20175702,3156.4,3154.4,3.17016207]
["bitfinex","ETHUSD",1767840618179,1.20175702,3156.4,3154.5,0.31721621]
["bitfinex","ETHUSD",1767840618496,1.20175702,3156.2,3154.3,3.17226681]
["bitfinex","ETHUSD",1767840618685,1.20175702,3156.0,3154.3,3.17226681]
["bitfinex","ETHUSD",1767840618890,1.20175702,3155.8,3154.3,1.19432824]
["bitfinex","ETHUSD",1767840619093,1.20175702,3155.6,3154.3,1.19432824]
["bitfinex","ETHUSD",1767840619487,1.20175702,3155.6,3154.3,4.36458781]
["bitfinex","ETHUSD",1767840619694,1.20175702,3155.4,3154.4,0.51955878]
["bitfinex","ETHUSD",1767840620007,1.20175702,3155.4,3154.4,3.17017323]
["bitfinex","ETHUSD",1767840620812,3.16927075,3155.3,3154.3,4.36456754]
["bitfinex","ETHUSD",1767840621112,1.20175702,3155.2,3154.3,0.002]
["bitfinex","ETHUSD",1767840621606,1.20175702,3155.2,3154.3,3.17227434]
["bitfinex","ETHUSD",1767840622597,1.20175702,3155.2,3154.3,4.36460258]
["bitfinex","ETHUSD",1767840622803,1.20175702,3155.2,3154.4,0.83659575]
["bitfinex","ETHUSD",1767840623009,4.37121838,3155.2,3154.4,0.83659575]
["bitfinex","ETHUSD",1767840623219,4.37121838,3155.2,3154.3,1.19432824]
["bitfinex","ETHUSD",1767840623526,7.54067974,3155.2,3154.3,1.19432824]
["bitfinex","ETHUSD",1767840623700,4.37121838,3155.2,3154.3,0.002]
["bitfinex","ETHUSD",1767840624013,4.37121838,3155.2,3154.3,3.17225159]
["bitfinex","ETHUSD",1767840624494,4.37121838,3155.2,3154.3,0.002]
["bitfinex","ETHUSD",1767840624681,0.70199052,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1767840624886,4.37121838,3155.2,3154.3,3.17226492]
["bitfinex","ETHUSD",1767840625212,4.37121838,3155.2,3154.3,0.002]
["bitfinex","ETHUSD",1767840625805,4.37121838,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767840626299,1.20175702,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1767840626910,3.16946136,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767840627084,3.92351318,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767840627487,5.1252702,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767840630215,8.29473156,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767840630405,5.1252702,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767840631017,1.20175702,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1767840631325,1.20175702,3154.9,3154.6,0.002]
["bitfinex","ETHUSD",1767840631508,3.16977304,3154.8,3154.6,0.002]
["bitfinex","ETHUSD",1767840631689,1.20175702,3154.7,3154.6,0.002]
["bitfinex","ETHUSD",1767840632502,3.16971756,3154.9,3154.3,0.002]
["bitfinex","ETHUSD",1767840632821,3.61477686,3154.9,3154.3,0.002]
["bitfinex","ETHUSD",1767840633019,6.78449442,3154.9,3154.3,0.002]
["bitfinex","ETHUSD",1767840633219,8.06536988,3154.9,3154.3,0.002]
["bitfinex","ETHUSD",1767840633419,1.28087546,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1767840633620,3.16987352,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1767840633830,3.97643291,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1767840634025,0.80655939,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1767840635729,3.97650995,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1767840636833,0.80655939,3154.7,3154.3,0.002]
["bitfinex","ETHUSD",1767840637021,4.45068811,3154.8,3154.3,0.002]
["bitfinex","ETHUSD",1767840637221,3.1695721,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1767840637724,6.3391442,3155.0,3154.3,0.002]
["bitfinex","ETHUSD",1767840637897,6.3391442,3155.0,3154.6,0.002]
["bitfinex","ETHUSD",1767840638104,1.28087546,3154.9,3154.6,0.002]
["bitfinex","ETHUSD",1767840638304,0.76200197,3154.8,3154.6,0.002]
["bitfinex","ETHUSD",1767840639807,3.93186566,3154.8,3154.6,0.002]
["bitfinex","ETHUSD",1767840640945,0.76200197,3154.8,3154.6,0.002]
["bitfinex","ETHUSD",1767840643330,3.93178008,3154.8,3154.6,0.002]
["bitfinex","ETHUSD",1767840643535,0.76200197,3154.8,3154.6,0.002]
["bitfinex","ETHUSD",1767840644205,3.93180243,3154.8,3154.6,0.002]
["bitfinex","ETHUSD",1767840645218,5.21267789,3154.8,3154.6,0.002]
["bitfinex","ETHUSD",1767840646240,1.28087546,3154.6,3154.0,0.002]
["bitfinex","ETHUSD",1767840647170,1.28087546,3154.2,3153.4,0.832]
["bitfinex","ETHUSD",1767840647444,1.28087546,3154.1,3153.4,0.832]
["bitfinex","ETHUSD",1767840649119,1.28087546,3153.9,3153.4,0.832]
["bitfinex","ETHUSD",1767840649526,1.28087546,3153.9,3153.7,0.002]
["bitfinex","ETHUSD",1767840651016,3.17049237,3154.1,3153.7,0.002]
["bitfinex","ETHUSD",1767840651416,4.45125146,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767840656175,1.28087546,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767840656331,0.83823757,3154.7,3153.7,1.25236059]
["bitfinex","ETHUSD",1767840656655,6.33954608,3154.8,3153.9,1.25036059]
["bitfinex","ETHUSD",1767840656854,7.62042154,3154.8,3153.9,1.25036059]
["bitfinex","ETHUSD",1767840657059,1.28087546,3154.7,3153.7,0.002]
["bitfinex","ETHUSD",1767840657765,1.28087546,3154.5,3153.7,0.002]
["bitfinex","ETHUSD",1767840657968,1.28087546,3154.3,3153.7,0.002]
["bitfinex","ETHUSD",1767840658263,4.45125146,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767840658434,3.170376,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767840660160,1.84814492,3154.4,3153.7,0.002]
["bitfinex","ETHUSD",1767840660334,3.32900909,3155.6,3153.7,0.002]
["bitfinex","ETHUSD",1767840660335,3.17000435,3154.6,3153.7,1.26884825]
["bitfinex","ETHUSD",1767840660531,3.17000435,3154.6,3153.7,1.28406937]
["bitfinex","ETHUSD",1767840661136,3.16986733,3154.8,3153.8,1.25036059]
["bitfinex","ETHUSD",1767840661339,4.18250884,3155.1,3154.0,1.25036059]
["bitfinex","ETHUSD",1767840661534,1.28087546,3155.0,3154.0,1.25036059]
["bitfinex","ETHUSD",1767840661730,1.28087546,3154.9,3153.8,1.25036059]
["bitfinex","ETHUSD",1767840662035,1.28087546,3154.9,3154.0,0.002]
["bitfinex","ETHUSD",1767840662347,1.18966464,3154.7,3154.0,0.002]
["bitfinex","ETHUSD",1767840662553,1.18966464,3154.5,3154.0,0.002]
["bitfinex","ETHUSD",1767840664285,3.16987352,3154.7,3154.0,0.002]
["bitfinex","ETHUSD",1767840664563,3.16961634,3155.0,3154.0,1.17885294]
["bitfinex","ETHUSD",1767840664772,7.8472419,3155.0,3154.0,1.17885294]
["bitfinex","ETHUSD",1767840665067,3.43285749,3155.0,3154.0,1.17885294]
["bitfinex","ETHUSD",1767840666259,6.60247383,3155.0,3154.0,1.17885294]
["bitfinex","ETHUSD",1767840667361,6.60247383,3155.0,3154.0,4.3494203]
["bitfinex","ETHUSD",1767840667561,6.33923268,3155.0,3154.1,1.61179497]
["bitfinex","ETHUSD",1767840667761,3.16961634,3155.0,3154.1,1.61179497]
["bitfinex","ETHUSD",1767840668569,4.41423971,3155.1,3154.1,1.61179497]
["bitfinex","ETHUSD",1767840669070,7.58371135,3155.1,3154.1,1.61179497]
["bitfinex","ETHUSD",1767840669467,1.24476807,3155.0,3154.1,1.61179497]
["bitfinex","ETHUSD",1767840669854,1.24476807,3155.0,3154.1,1.17685294]
["bitfinex","ETHUSD",1767840671139,4.41444064,3154.9,3154.1,1.17685294]
["bitfinex","ETHUSD",1767840671339,7.58411321,3154.9,3154.1,1.17685294]
["bitfinex","ETHUSD",1767840672477,4.41444064,3154.9,3154.1,1.17685294]
["bitfinex","ETHUSD",1767840672668,1.24476807,3154.8,3154.1,1.17685294]
["bitfinex","ETHUSD",1767840672971,1.24476807,3154.8,3154.0,0.002]
["bitfinex","ETHUSD",1767840673183,1.24476807,3154.8,3154.0,0.43696289]
["bitfinex","ETHUSD",1767840674240,1.24476807,3155.3,3154.1,1.17685294]
["bitfinex","ETHUSD",1767840674442,1.24476807,3155.1,3154.1,1.17685294]
["bitfinex","ETHUSD",1767840675056,0.001,3154.7,3154.1,1.17685294]
["bitfinex","ETHUSD",1767840675253,0.001,3154.7,3154.2,0.48160956]
["bitfinex","ETHUSD",1767840675464,0.001,3154.7,3154.3,1.20855569]
["bitfinex","ETHUSD",1767840676356,1.24476807,3155.5,3154.7,1.17685294]
["bitfinex","ETHUSD",1767840676555,6.3371356,3156.0,3154.7,1.17685294]
["bitfinex","ETHUSD",1767840676556,1.24476807,3155.9,3154.8,1.17685294]
["bitfinex","ETHUSD",1767840676872,1.24476807,3155.9,3154.9,0.20088529]
["bitfinex","ETHUSD",1767840677040,1.24476807,3155.9,3154.9,1.37773823]
["bitfinex","ETHUSD",1767840678060,3.1685089,3156.1,3154.9,1.37773823]
["bitfinex","ETHUSD",1767840678266,1.24476807,3156.1,3154.9,0.20088529]
["bitfinex","ETHUSD",1767840679402,1.24476807,3156.1,3154.9,3.37055469]
["bitfinex","ETHUSD",1767840679697,1.24476807,3156.1,3155.0,0.33705547]
["bitfinex","ETHUSD",1767840680264,1.24476807,3155.9,3155.0,4.68344664]
["bitfinex","ETHUSD",1767840681912,1.24476807,3155.9,3155.1,1.17685294]
["bitfinex","ETHUSD",1767840682282,4.41326651,3156.1,3155.1,4.34627591]
["bitfinex","ETHUSD",1767840682489,4.41326651,3156.1,3155.2,1.96214189]
["bitfinex","ETHUSD",1767840682694,4.41326651,3156.1,3155.3,1.17685294]
["bitfinex","ETHUSD",1767840682895,1.24476807,3156.1,3155.3,1.17685294]
["bitfinex","ETHUSD",1767840683093,1.24476807,3156.5,3155.3,1.17685294]
["bitfinex","ETHUSD",1767840683285,1.24476807,3156.4,3155.3,1.17685294]
["bitfinex","ETHUSD",1767840683487,1.24476807,3156.4,3155.4,1.45626713]
["bitfinex","ETHUSD",1767840684313,1.24476807,3157.1,3155.6,1.17685294]
["bitfinex","ETHUSD",1767840684479,1.24476807,3156.9,3155.7,2.00885294]
["bitfinex","ETHUSD",1767840684900,1.24476807,3156.9,3155.8,1.17685294]
["bitfinex","ETHUSD",1767840686588,1.24476807,3156.8,3155.8,1.17685294]
["bitfinex","ETHUSD",1767840686812,1.24576807,3156.6,3155.7,2.00885294]
["bitfinex","ETHUSD",1767840686982,0.001,3156.6,3155.9,1.17685294]
["bitfinex","ETHUSD",1767840689199,0.001,3156.6,3155.9,4.34549832]
["bitfinex","ETHUSD",1767840689517,0.001,3156.6,3156.0,1.17685294]
["bitfinex","ETHUSD",1767840690292,1.24476807,3157.1,3156.0,1.17685294]
["bitfinex","ETHUSD",1767840690522,1.24476807,3157.1,3156.1,0.75141665]
["bitfinex","ETHUSD",1767840690721,1.24476807,3157.1,3156.2,0.832]
["bitfinex","ETHUSD",1767840691020,1.24476807,3156.9,3156.2,0.832]
["bitfinex","ETHUSD",1767840691228,1.24476807,3156.9,3155.7,3.78]
["bitfinex","ETHUSD",1767840691530,1.24476807,3156.9,3155.8,0.832]
["bitfinex","ETHUSD",1767840691703,1.24476807,3156.6,3155.7,3.78]
["bitfinex","ETHUSD",1767840691911,1.24476807,3156.3,3155.1,3.16944758]
["bitfinex","ETHUSD",1767840692234,1.24476807,3156.3,3154.7,3.16983222]
["bitfinex","ETHUSD",1767840692235,1.24476807,3156.3,3155.5,1.17522322]
["bitfinex","ETHUSD",1767840692645,1.22197503,3156.0,3155.0,1.17522322]
["bitfinex","ETHUSD",1767840692788,1.22197503,3156.0,3155.0,2.00722322]
["bitfinex","ETHUSD",1767840692991,0.56068954,3155.9,3155.0,5.1767282]
["bitfinex","ETHUSD",1767840693192,0.56068954,3155.9,3155.1,1.17522322]
["bitfinex","ETHUSD",1767840694212,1.22197503,3156.0,3155.1,1.17522322]
["bitfinex","ETHUSD",1767840694928,3.16837869,3156.2,3155.3,1.17522322]
["bitfinex","ETHUSD",1767840695141,1.22197503,3156.3,3155.3,1.17522322]
["bitfinex","ETHUSD",1767840695423,4.39004092,3156.5,3155.3,1.19024514]
["bitfinex","ETHUSD",1767840695600,7.55810681,3156.5,3155.3,1.17522322]
["bitfinex","ETHUSD",1767840695801,0.75581068,3156.4,3155.3,1.17522322]
["bitfinex","ETHUSD",1767840696392,0.75581068,3156.4,3155.3,1.19024513]
["bitfinex","ETHUSD",1767840696919,3.16800939,3156.6,3155.3,1.19024513]
["bitfinex","ETHUSD",1767840697092,3.16800939,3156.6,3155.5,1.17522322]
["bitfinex","ETHUSD",1767840697292,3.16776482,3156.8,3155.7,1.17522322]
["bitfinex","ETHUSD",1767840697515,3.16776482,3156.8,3155.9,1.17522322]
["bitfinex","ETHUSD",1767840698419,0.001,3156.1,3155.9,1.17522322]
["bitfinex","ETHUSD",1767840698608,1.22197503,3156.6,3155.7,0.832]
["bitfinex","ETHUSD",1767840698813,1.22197503,3156.3,3155.5,0.832]
["bitfinex","ETHUSD",1767840699011,4.39024918,3156.3,3155.5,0.832]
["bitfinex","ETHUSD",1767840699416,1.22197503,3156.2,3155.3,1.17522322]
["bitfinex","ETHUSD",1767840699614,4.39024918,3156.3,3155.3,4.34443546]
["bitfinex","ETHUSD",1767840699803,5.14609155,3156.3,3155.3,5.17901874]
["bitfinex","ETHUSD",1767840699999,5.14609155,3156.3,3155.4,1.17522322]
["bitfinex","ETHUSD",1767840700413,3.92411652,3156.3,3155.5,1.17522322]
["bitfinex","ETHUSD",1767840700604,3.168195,3156.4,3155.6,1.17522322]
["bitfinex","ETHUSD",1767840701322,3.16806589,3156.5,3155.6,4.3441737]
["bitfinex","ETHUSD",1767840701625,3.16789612,3156.7,3155.8,1.17522322]
["bitfinex","ETHUSD",1767840702022,3.80134166,3156.8,3155.8,1.17522322]
["bitfinex","ETHUSD",1767840702220,1.22197503,3157.1,3155.7,0.831]
["bitfinex","ETHUSD",1767840702221,1.22197503,3157.1,3156.0,1.17522322]
["bitfinex","ETHUSD",1767840702425,1.22197503,3157.5,3156.2,1.17522322]
["bitfinex","ETHUSD",1767840702628,1.22197503,3157.5,3156.4,1.17522322]
["bitfinex","ETHUSD",1767840703135,4.38903757,3157.5,3156.5,4.34328911]
["bitfinex","ETHUSD",1767840703624,0.001,3157.6,3156.6,1.17522322]
["bitfinex","ETHUSD",1767840703792,3.60695264,3157.6,3156.7,1.17522322]
["bitfinex","ETHUSD",1767840704610,6.77391561,3157.6,3156.7,1.17522322]
["bitfinex","ETHUSD",1767840705398,3.60695264,3157.6,3156.7,1.17522322]
["bitfinex","ETHUSD",1767840705828,0.43998967,3157.6,3156.8,1.17522322]
["bitfinex","ETHUSD",1767840706135,0.001,3157.6,3156.8,2.00622322]
["bitfinex","ETHUSD",1767840706431,3.16798639,3157.6,3156.9,1.17522322]
["bitfinex","ETHUSD",1767840706808,3.16799213,3157.6,3156.9,1.17522322]
["bitfinex","ETHUSD",1767840707218,0.001,3157.6,3156.9,1.17522322]
["bitfinex","ETHUSD",1767840707806,0.001,3157.6,3156.6,1.92635872]
["bitfinex","ETHUSD",1767840707807,1.22297503,3157.6,3156.6,1.92635872]
["bitfinex","ETHUSD",1767840708024,1.22297503,3157.6,3156.8,0.831]
["bitfinex","ETHUSD",1767840708697,1.22297503,3157.6,3156.8,3.99875292]
["bitfinex","ETHUSD",1767840708914,1.22297503,3157.6,3156.8,0.831]
["bitfinex","ETHUSD",1767840709127,1.22297503,3157.6,3156.5,1.17522322]
["bitfinex","ETHUSD",1767840709128,7.55610011,3157.5,3156.5,1.17522322]
["bitfinex","ETHUSD",1767840709328,1.22197503,3157.4,3156.6,0.831]
["bitfinex","ETHUSD",1767840709529,1.22197503,3157.4,3156.5,0.831]
["bitfinex","ETHUSD",1767840710411,7.21203259,3157.5,3156.5,0.831]
["bitfinex","ETHUSD",1767840710412,1.22297503,3157.3,3156.5,0.831]
["bitfinex","ETHUSD",1767840711329,4.39026662,3157.3,3156.5,0.831]
["bitfinex","ETHUSD",1767840711525,0.84452367,3157.3,3156.6,1.17522322]
["bitfinex","ETHUSD",1767840711712,0.001,3157.3,3156.6,1.17522322]
["bitfinex","ETHUSD",1767840711912,3.16826857,3157.3,3156.6,1.17522322]
["bitfinex","ETHUSD",1767840712129,1.22197503,3157.2,3156.3,1.17522322]
["bitfinex","ETHUSD",1767840712304,1.22197503,3157.2,3156.1,3.99938062]
["bitfinex","ETHUSD",1767840712626,1.22197503,3157.2,3156.1,5.17460384]
["bitfinex","ETHUSD",1767840712827,1.22197503,3157.0,3156.1,2.84054213]
["bitfinex","ETHUSD",1767840713128,1.22197503,3157.0,3156.1,1.17522322]
["bitfinex","ETHUSD",1767840713331,3.16766448,3156.9,3156.1,1.17522322]
["bitfinex","ETHUSD",1767840713836,6.33532896,3156.9,3156.1,1.17522322]
["bitfinex","ETHUSD",1767840714128,1.22197503,3156.8,3156.0,3.99956658]
["bitfinex","ETHUSD",1767840714536,1.22197503,3156.8,3156.0,5.1747898]
["bitfinex","ETHUSD",1767840715138,4.38958359,3157.0,3156.1,3.16844113]
["bitfinex","ETHUSD",1767840715344,0.51453348,3156.9,3156.1,3.16844113]
["bitfinex","ETHUSD",1767840715728,3.68219836,3156.9,3156.0,1.17522322]
["bitfinex","ETHUSD",1767840716048,3.68219836,3156.9,3156.1,0.831]
["bitfinex","ETHUSD",1767840716347,4.90417339,3156.9,3156.1,0.831]
["bitfinex","ETHUSD",1767840717130,1.22197503,3156.9,3156.2,0.03168367]
["bitfinex","ETHUSD",1767840717340,1.22197503,3157.1,3156.2,4.34358508]
["bitfinex","ETHUSD",1767840718251,1.22197503,3157.1,3156.2,1.17522322]
["bitfinex","ETHUSD",1767840718539,1.22197503,3157.1,3156.1,0.831]
["bitfinex","ETHUSD",1767840719249,1.22197503,3157.1,3156.1,3.99942524]
["bitfinex","ETHUSD",1767840719418,1.22197503,3156.9,3156.1,4.71623204]
["bitfinex","ETHUSD",1767840719616,3.16756414,3157.0,3156.1,5.89145526]
["bitfinex","ETHUSD",1767840719829,4.38953917,3157.0,3156.1,5.89145526]
["bitfinex","ETHUSD",1767840720256,1.22197503,3156.9,3156.1,5.89145526]
["bitfinex","ETHUSD",1767840720565,1.22197503,3156.9,3156.2,1.17522322]
["bitfinex","ETHUSD",1767840720727,2.05325341,3156.9,3156.2,1.17522322]
["bitfinex","ETHUSD",1767840721042,1.22197503,3156.9,3156.1,0.831]
["bitfinex","ETHUSD",1767840721411,3.16776482,3156.8,3156.1,0.831]
["bitfinex","ETHUSD",1767840721846,1.22197503,3156.7,3155.6,1.17722322]
["bitfinex","ETHUSD",1767840722148,1.22197503,3156.7,3155.8,4.35001099]
["bitfinex","ETHUSD",1767840722344,1.22197503,3156.7,3155.9,1.18124332]
["bitfinex","ETHUSD",1767840722552,3.16736348,3157.2,3156.3,1.23712872]
["bitfinex","ETHUSD",1767840722726,3.16736348,3157.2,3156.4,0.01476161]
["bitfinex","ETHUSD",1767840722727,4.33394761,3157.2,3156.4,0.01476161]
["bitfinex","ETHUSD",1767840722932,4.33394761,3157.2,3156.3,1.23712872]
["bitfinex","ETHUSD",1767840723132,1.16658413,3157.2,3156.3,1.23712872]
["bitfinex","ETHUSD",1767840723337,1.16658413,3157.2,3156.4,1.23712872]
["bitfinex","ETHUSD",1767840723518,4.33398881,3157.2,3156.4,1.23712872]
["bitfinex","ETHUSD",1767840723857,0.001,3157.0,3156.4,1.23712872]
["bitfinex","ETHUSD",1767840724760,0.001,3157.0,3156.5,1.23712872]
["bitfinex","ETHUSD",1767840725349,0.001,3157.3,3156.5,0.01650151]
["bitfinex","ETHUSD",1767840725350,1.16758413,3157.3,3156.5,0.01650151]
["bitfinex","ETHUSD",1767840725658,1.16758413,3157.3,3156.6,1.14946651]
["bitfinex","ETHUSD",1767840725659,1.16658413,3157.2,3156.6,1.14946651]
["bitfinex","ETHUSD",1767840726221,4.33399093,3157.2,3156.6,0.831]
["bitfinex","ETHUSD",1767840726478,1.16658413,3157.1,3156.6,0.831]
["bitfinex","ETHUSD",1767840727450,1.16658413,3157.0,3156.2,3.99930659]
["bitfinex","ETHUSD",1767840728959,1.16658413,3157.0,3156.0,1.23712872]
["bitfinex","ETHUSD",1767840729164,1.16658413,3156.9,3156.1,0.831]
["bitfinex","ETHUSD",1767840729654,1.16658413,3156.8,3156.1,0.831]
["bitfinex","ETHUSD",1767840729856,5.0843057,3157.0,3156.2,1.23712872]
["bitfinex","ETHUSD",1767840730155,4.33415409,3157.0,3156.2,1.23712872]
["bitfinex","ETHUSD",1767840730361,1.16658413,3156.9,3156.1,0.831]
["bitfinex","ETHUSD",1767840730731,1.16658413,3156.9,3155.7,1.23712872]
["bitfinex","ETHUSD",1767840730931,1.16658413,3156.9,3155.8,0.831]
["bitfinex","ETHUSD",1767840731161,1.16658413,3156.7,3155.8,0.831]
["bitfinex","ETHUSD",1767840731549,4.33454966,3156.6,3155.8,0.831]
["bitfinex","ETHUSD",1767840731874,1.16658413,3156.5,3155.8,0.831]
["bitfinex","ETHUSD",1767840732034,1.16658413,3156.5,3155.6,0.833]
["bitfinex","ETHUSD",1767840733065,1.16658413,3156.5,3155.6,0.002]
["bitfinex","ETHUSD",1767840733265,1.16658413,3156.3,3155.6,0.002]
["bitfinex","ETHUSD",1767840733760,4.33492446,3156.3,3155.6,0.002]
["bitfinex","ETHUSD",1767840734260,1.16658413,3156.2,3155.6,0.002]
["bitfinex","ETHUSD",1767840735934,1.16658413,3156.2,3155.9,0.002]
["bitfinex","ETHUSD",1767840736130,1.16658413,3156.2,3155.6,0.002]
["bitfinex","ETHUSD",1767840736335,1.67510173,3156.2,3155.6,0.002]
["bitfinex","ETHUSD",1767840737059,0.5085176,3156.2,3155.6,0.002]
["bitfinex","ETHUSD",1767840737263,0.5085176,3156.2,3155.6,1.27081841]
["bitfinex","ETHUSD",1767840737466,4.33447821,3156.7,3155.6,1.27081841]
["bitfinex","ETHUSD",1767840737792,3.49569941,3157.8,3155.8,1.23712872]
["bitfinex","ETHUSD",1767840737949,1.16658413,3157.2,3156.0,1.23712872]
["bitfinex","ETHUSD",1767840738148,1.16658413,3157.1,3156.1,0.20281287]
["bitfinex","ETHUSD",1767840738863,3.16830904,3157.3,3156.1,1.43994159]
["bitfinex","ETHUSD",1767840739068,7.50220221,3157.3,3156.1,1.43994159]
["bitfinex","ETHUSD",1767840739276,1.16658413,3157.2,3156.1,1.43994159]
["bitfinex","ETHUSD",1767840739873,3.16746381,3157.1,3156.2,1.23712872]
["bitfinex","ETHUSD",1767840740085,1.16658413,3157.0,3156.1,0.831]
["bitfinex","ETHUSD",1767840740974,1.16658413,3157.0,3156.2,1.23712872]
["bitfinex","ETHUSD",1767840741576,3.16746381,3157.1,3156.2,1.23712872]
["bitfinex","ETHUSD",1767840741963,1.16658413,3157.2,3156.4,1.23712872]
["bitfinex","ETHUSD",1767840742753,4.33395122,3157.2,3156.4,1.23712872]
["bitfinex","ETHUSD",1767840743588,3.16830574,3157.3,3156.5,1.23712872]
["bitfinex","ETHUSD",1767840744084,1.16758413,3157.3,3156.4,0.4405466]
["bitfinex","ETHUSD",1767840744253,1.16758413,3157.3,3156.3,1.23712872]
["bitfinex","ETHUSD",1767840744655,1.16758413,3157.3,3156.4,1.23712872]
["bitfinex","ETHUSD",1767840744857,1.16758413,3157.3,3156.4,4.40529083]
["bitfinex","ETHUSD",1767840745257,1.16758413,3157.3,3156.5,1.23712872]
["bitfinex","ETHUSD",1767840745458,1.16758413,3157.3,3156.5,1.6776578]
["bitfinex","ETHUSD",1767840745691,1.16758413,3157.3,3156.5,4.84571645]
["bitfinex","ETHUSD",1767840746192,0.001,3157.3,3156.6,1.23712872]
["bitfinex","ETHUSD",1767840746776,6.33560166,3157.3,3156.6,2.06812872]
["bitfinex","ETHUSD",1767840746983,4.33488496,3157.3,3156.6,2.06812872]
["bitfinex","ETHUSD",1767840747489,4.33488496,3157.3,3156.6,2.06543504]
["bitfinex","ETHUSD",1767840748279,4.33488496,3157.3,3156.7,1.23712872]
["bitfinex","ETHUSD",1767840748280,0.001,3157.0,3156.7,1.23712872]
["bitfinex","ETHUSD",1767840751389,0.001,3157.0,3156.7,1.26880737]
["bitfinex","ETHUSD",1767840751879,0.001,3157.0,3156.8,1.23712872]
["bitfinex","ETHUSD",1767840752061,0.001,3157.3,3156.8,1.23712872]
["bitfinex","ETHUSD",1767840752265,1.17944301,3157.3,3156.6,2.03484131]
["bitfinex","ETHUSD",1767840752491,4.34677484,3157.3,3156.6,2.03484131]
["bitfinex","ETHUSD",1767840753194,1.17944301,3157.3,3156.6,2.03484131]
["bitfinex","ETHUSD",1767840753409,0.001,3157.3,3156.6,5.40628758]
["bitfinex","ETHUSD",1767840753609,0.001,3157.3,3156.7,1.20384131]
["bitfinex","ETHUSD",1767840756994,0.001,3157.3,3156.7,4.37169625]
["bitfinex","ETHUSD",1767840757372,1.17944301,3157.3,3156.6,2.23832544]
["bitfinex","ETHUSD",1767840757587,0.001,3157.3,3156.8,1.20384131]
["bitfinex","ETHUSD",1767840758500,0.001,3157.3,3157.0,1.20384131]
["bitfinex","ETHUSD",1767840760200,0.001,3157.3,3157.0,1.20584131]
["bitfinex","ETHUSD",1767840760403,0.001,3157.3,3157.1,0.831]
["bitfinex","ETHUSD",1767840760583,0.001,3157.3,3157.1,2.03484131]
["bitfinex","ETHUSD",1767840761395,0.001,3157.3,3157.2,1.20384131]
["bitfinex","ETHUSD",1767840761590,7.51268445,3157.9,3157.2,1.20384131]
["bitfinex","ETHUSD",1767840761987,1.17844301,3157.8,3157.2,1.20384131]
["bitfinex","ETHUSD",1767840762386,1.17844301,3157.8,3157.1,0.831]
["bitfinex","ETHUSD",1767840763389,1.17844301,3157.8,3157.0,0.002]
["bitfinex","ETHUSD",1767840763987,3.16686195,3157.7,3157.0,1.20584131]
["bitfinex","ETHUSD",1767840764284,0.00091868,3157.9,3157.2,1.20384131]
["bitfinex","ETHUSD",1767840764609,0.00091868,3157.9,3157.2,1.23551494]
["bitfinex","ETHUSD",1767840764814,0.001,3158.2,3157.5,1.20384131]
["bitfinex","ETHUSD",1767840764983,0.001,3158.2,3157.7,1.20384131]
["bitfinex","ETHUSD",1767840765310,0.001,3158.2,3157.8,1.20384131]
["bitfinex","ETHUSD",1767840765708,1.17944301,3158.2,3157.7,0.831]
["bitfinex","ETHUSD",1767840766006,1.17844301,3158.1,3157.3,0.831]
["bitfinex","ETHUSD",1767840766207,1.17844301,3157.9,3157.3,1.03448413]
["bitfinex","ETHUSD",1767840767989,4.34511055,3157.9,3157.3,0.20348413]
["bitfinex","ETHUSD",1767840768190,1.17844301,3157.8,3157.1,0.831]
["bitfinex","ETHUSD",1767840769700,1.17844301,3157.8,3157.0,0.24296826]
["bitfinex","ETHUSD",1767840769902,1.17844301,3157.8,3157.1,0.831]
["bitfinex","ETHUSD",1767840770310,1.17844301,3157.8,3157.1,2.03484131]
["bitfinex","ETHUSD",1767840770527,0.001,3158.2,3157.2,1.20384131]
["bitfinex","ETHUSD",1767840770528,3.16651673,3158.1,3157.2,1.20384131]
["bitfinex","ETHUSD",1767840770816,3.16651673,3158.1,3157.4,1.20384131]
["bitfinex","ETHUSD",1767840772319,1.17844301,3158.1,3157.4,1.20384131]
["bitfinex","ETHUSD",1767840772521,1.17844301,3158.1,3157.0,0.24296826]
["bitfinex","ETHUSD",1767840772706,1.17844301,3158.1,3157.1,0.831]
["bitfinex","ETHUSD",1767840773898,1.17944301,3157.8,3157.1,0.831]
["bitfinex","ETHUSD",1767840774122,1.17944301,3157.8,3157.2,0.42415256]
["bitfinex","ETHUSD",1767840775720,0.001,3157.8,3157.2,0.42415256]
["bitfinex","ETHUSD",1767840776418,0.001,3157.8,3157.2,1.62799387]
["bitfinex","ETHUSD",1767840776925,1.17944301,3157.8,3157.2,0.42415256]
["bitfinex","ETHUSD",1767840777124,1.17944301,3157.8,3157.2,0.831]
["bitfinex","ETHUSD",1767840777532,1.17944301,3157.8,3157.1,0.831]
["bitfinex","ETHUSD",1767840778922,1.17844301,3157.6,3157.1,0.831]
["bitfinex","ETHUSD",1767840780426,1.17844301,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767840780820,4.34544888,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767840781129,7.51245475,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767840781327,8.26380023,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767840781629,1.17844301,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767840782614,0.75134548,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767840783326,1.16398232,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767840784333,0.75134548,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767840784911,3.1677943,3157.8,3157.0,1.10099751]
["bitfinex","ETHUSD",1767840785110,3.1677943,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767840786953,3.1677943,3157.8,3157.3,1.10099751]
["bitfinex","ETHUSD",1767840786954,0.001,3157.8,3157.3,1.10099751]
["bitfinex","ETHUSD",1767840787115,0.001,3157.8,3157.4,1.09899751]
["bitfinex","ETHUSD",1767840787318,0.001,3157.8,3157.5,0.19319975]
["bitfinex","ETHUSD",1767840787511,0.001,3157.8,3157.4,1.09899751]
["bitfinex","ETHUSD",1767840792755,0.001,3157.8,3157.4,4.2661114]
["bitfinex","ETHUSD",1767840793070,1.16398232,3158.1,3157.4,3.16711389]
["bitfinex","ETHUSD",1767840793265,1.16398232,3158.1,3157.4,6.33427674]
["bitfinex","ETHUSD",1767840793420,1.16398232,3158.1,3157.5,0.71672767]
["bitfinex","ETHUSD",1767840793624,1.16398232,3158.1,3157.6,3.16696224]
["bitfinex","ETHUSD",1767840794025,1.16398232,3158.1,3157.5,3.88375472]
["bitfinex","ETHUSD",1767840795030,1.16398232,3158.1,3157.5,0.71672767]
["bitfinex","ETHUSD",1767840795225,1.16398232,3158.0,3157.4,0.831]
["bitfinex","ETHUSD",1767840796571,1.16398232,3157.9,3157.4,0.831]
["bitfinex","ETHUSD",1767840797567,1.16398232,3157.9,3157.6,0.002]
["bitfinex","ETHUSD",1767840798667,1.16398232,3157.7,3157.3,0.833]
["bitfinex","ETHUSD",1767840799236,1.16398232,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767840799433,1.16398232,3157.7,3157.3,0.833]
["bitfinex","ETHUSD",1767840800045,1.16398232,3158.1,3157.4,1.09899751]
["bitfinex","ETHUSD",1767840800535,0.001,3158.2,3157.4,1.09899751]
["bitfinex","ETHUSD",1767840801246,0.001,3158.2,3157.5,1.09899751]
["bitfinex","ETHUSD",1767840801832,1.16498232,3158.2,3157.5,1.09899751]
["bitfinex","ETHUSD",1767840802033,1.91471257,3158.2,3157.5,1.09899751]
["bitfinex","ETHUSD",1767840803138,5.08113183,3158.2,3157.5,1.09899751]
["bitfinex","ETHUSD",1767840803341,1.16398232,3158.1,3157.3,0.002]
["bitfinex","ETHUSD",1767840803552,1.16398232,3158.1,3157.5,0.831]
["bitfinex","ETHUSD",1767840803753,1.98873743,3158.0,3157.5,0.831]
["bitfinex","ETHUSD",1767840804057,1.16398232,3157.9,3157.5,0.831]
["bitfinex","ETHUSD",1767840804963,1.16398232,3157.9,3157.5,0.829]
["bitfinex","ETHUSD",1767840807438,4.33065772,3157.9,3157.3,0.833]
["bitfinex","ETHUSD",1767840807765,1.16398232,3157.9,3157.3,0.833]
["bitfinex","ETHUSD",1767840809368,1.16498232,3157.9,3157.3,0.833]
["bitfinex","ETHUSD",1767840809862,1.16498232,3157.9,3157.3,1.93199751]
["bitfinex","ETHUSD",1767840810069,1.16498232,3157.9,3157.4,1.09899751]
["bitfinex","ETHUSD",1767840810070,0.001,3157.9,3157.4,1.09899751]
["bitfinex","ETHUSD",1767840811266,0.001,3157.9,3157.5,1.09899751]
["bitfinex","ETHUSD",1767840811769,0.001,3157.9,3157.3,1.93199751]
["bitfinex","ETHUSD",1767840813769,0.001,3157.9,3157.4,1.08433838]
["bitfinex","ETHUSD",1767840814261,0.001,3157.9,3157.4,1.08233838]
["bitfinex","ETHUSD",1767840818064,0.001,3157.9,3157.5,1.116009]
["bitfinex","ETHUSD",1767840818264,0.001,3158.2,3157.9,1.08433838]
["bitfinex","ETHUSD",1767840822280,0.001,3158.2,3157.8,0.831]
["bitfinex","ETHUSD",1767840824091,0.001,3158.2,3157.9,1.08433838]
["bitfinex","ETHUSD",1767840826968,0.001,3158.2,3158.0,1.08433838]
["bitfinex","ETHUSD",1767840827761,0.001,3158.2,3157.9,1.08433838]
["bitfinex","ETHUSD",1767840828068,0.001,3158.2,3158.0,0.50820188]
["bitfinex","ETHUSD",1767840829883,1.15664019,3158.2,3157.7,0.002]
["bitfinex","ETHUSD",1767840831693,1.15564019,3158.0,3157.4,0.002]
["bitfinex","ETHUSD",1767840831862,1.15683064,3157.7,3157.4,0.002]
["bitfinex","ETHUSD",1767840832263,0.00119045,3157.7,3157.4,0.002]
["bitfinex","ETHUSD",1767840834561,0.00219045,3157.7,3157.4,0.002]
["bitfinex","ETHUSD",1767840836071,1.15564019,3157.6,3157.4,0.002]
["bitfinex","ETHUSD",1767840837993,0.00219045,3157.7,3157.4,0.002]
["bitfinex","ETHUSD",1767840838175,1.15783064,3157.7,3157.4,0.002]
["bitfinex","ETHUSD",1767840839168,1.15664019,3157.7,3157.4,0.00080955]
["bitfinex","ETHUSD",1767840839565,0.001,3157.7,3157.4,1.08514793]
["bitfinex","ETHUSD",1767840840282,0.001,3157.7,3157.5,1.08433838]
["bitfinex","ETHUSD",1767840840795,1.15664019,3158.2,3157.6,0.831]
["bitfinex","ETHUSD",1767840840996,0.001,3158.2,3157.7,1.08433838]
["bitfinex","ETHUSD",1767840841698,0.001,3158.2,3157.4,0.00080955]
["bitfinex","ETHUSD",1767840841699,1.15564019,3158.1,3157.4,0.00080955]
["bitfinex","ETHUSD",1767840842004,3.16666138,3157.9,3157.4,0.00080955]
["bitfinex","ETHUSD",1767840842165,1.09691504,3157.8,3157.4,0.00080955]
["bitfinex","ETHUSD",1767840845274,1.15303401,3158.0,3157.4,0.00080955]
["bitfinex","ETHUSD",1767840845499,1.15303401,3158.0,3157.4,1.14727606]
["bitfinex","ETHUSD",1767840845694,0.001,3158.2,3157.5,1.14646651]
["bitfinex","ETHUSD",1767840845695,1.15403401,3158.2,3157.5,1.14646651]
["bitfinex","ETHUSD",1767840846286,1.15403401,3158.2,3157.7,0.002]
["bitfinex","ETHUSD",1767840846975,1.15303401,3158.1,3157.7,0.002]
["bitfinex","ETHUSD",1767840850727,0.001,3158.2,3157.7,0.002]
["bitfinex","ETHUSD",1767840852729,4.32040182,3158.2,3157.7,0.002]
["bitfinex","ETHUSD",1767840853333,1.15303401,3158.1,3157.7,0.002]
["bitfinex","ETHUSD",1767840854729,4.31959512,3158.0,3157.7,0.002]
["bitfinex","ETHUSD",1767840855031,4.31959512,3158.0,3157.4,0.00080955]
["bitfinex","ETHUSD",1767840855032,1.15303401,3157.9,3157.4,0.83180955]
["bitfinex","ETHUSD",1767840855211,1.15303401,3157.9,3157.4,0.00080955]
["bitfinex","ETHUSD",1767840858411,1.15403401,3157.9,3157.4,0.00080955]
["bitfinex","ETHUSD",1767840861004,0.001,3157.9,3157.4,1.14727606]
["bitfinex","ETHUSD",1767840861230,0.001,3157.9,3157.5,0.51475112]
["bitfinex","ETHUSD",1767840862128,1.15403401,3157.9,3157.4,0.00080955]
["bitfinex","ETHUSD",1767840865432,1.15303401,3157.8,3157.4,0.00080955]
["bitfinex","ETHUSD",1767840865638,1.15303401,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767840865851,3.16767988,3157.9,3157.3,0.002]
["bitfinex","ETHUSD",1767840866026,1.15303401,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767840868928,1.15303401,3158.1,3157.4,1.14646651]
["bitfinex","ETHUSD",1767840869444,1.15303401,3158.1,3157.4,4.31362376]
["bitfinex","ETHUSD",1767840869614,1.15303401,3158.1,3157.5,1.14646651]
["bitfinex","ETHUSD",1767840869817,1.15303401,3158.1,3157.7,0.002]
["bitfinex","ETHUSD",1767840870042,0.001,3158.2,3157.7,0.002]
["bitfinex","ETHUSD",1767840870242,0.001,3158.2,3157.7,1.14846651]
["bitfinex","ETHUSD",1767840871119,0.001,3158.2,3157.7,1.97946651]
["bitfinex","ETHUSD",1767840871452,0.001,3158.2,3157.8,0.19794665]
["bitfinex","ETHUSD",1767840875424,0.001,3158.2,3157.7,0.833]
["bitfinex","ETHUSD",1767840875753,1.07334531,3158.2,3157.7,0.833]
["bitfinex","ETHUSD",1767840878328,0.001,3158.2,3157.7,5.03572478]
["bitfinex","ETHUSD",1767840880763,0.001,3158.2,3157.8,1.03588153]
["bitfinex","ETHUSD",1767840880959,0.001,3158.2,3157.9,1.03588153]
["bitfinex","ETHUSD",1767840881254,1.07234531,3158.6,3158.0,0.4202614]
["bitfinex","ETHUSD",1767840881458,1.07234531,3158.5,3157.7,3.99982626]
["bitfinex","ETHUSD",1767840881663,1.07234531,3158.5,3157.7,5.03570779]
["bitfinex","ETHUSD",1767840882060,1.07234531,3158.5,3157.7,0.002]
["bitfinex","ETHUSD",1767840882256,3.16596379,3158.6,3157.7,0.002]
["bitfinex","ETHUSD",1767840882257,0.001,3157.9,3157.7,0.002]
["bitfinex","ETHUSD",1767840882436,1.07234531,3158.3,3157.8,1.14789271]
["bitfinex","ETHUSD",1767840886670,1.07234531,3158.5,3157.8,1.14789271]
["bitfinex","ETHUSD",1767840888961,1.07234531,3158.5,3157.9,1.03588153]
["bitfinex","ETHUSD",1767840889162,1.07234531,3158.5,3157.9,1.06754814]
["bitfinex","ETHUSD",1767840889336,1.07234531,3158.5,3157.9,1.03588153]
["bitfinex","ETHUSD",1767840889966,1.07234531,3158.5,3157.9,1.57113364]
["bitfinex","ETHUSD",1767840890668,1.07234531,3158.4,3157.9,0.53525211]
["bitfinex","ETHUSD",1767840890866,1.07234531,3158.4,3157.8,0.831]
["bitfinex","ETHUSD",1767840894382,0.001,3158.1,3157.8,0.831]
["bitfinex","ETHUSD",1767840894996,0.001,3158.1,3157.8,1.86688153]
["bitfinex","ETHUSD",1767840897673,0.001,3158.1,3157.9,1.03588153]
["bitfinex","ETHUSD",1767840897981,0.001,3158.1,3158.0,0.18668815]
["bitfinex","ETHUSD",1767840898178,0.001,3158.1,3157.8,0.831]
["bitfinex","ETHUSD",1767840899776,1.07334531,3158.1,3157.8,0.831]
["bitfinex","ETHUSD",1767840902801,1.07334531,3158.1,3157.4,4.20502897]
["bitfinex","ETHUSD",1767840902802,1.00200253,3158.0,3157.4,0.002]
["bitfinex","ETHUSD",1767840903325,1.00200253,3157.8,3157.4,0.002]
["bitfinex","ETHUSD",1767840903475,1.01398018,3157.8,3157.4,0.002]
["bitfinex","ETHUSD",1767840906181,1.01398018,3157.8,3157.7,0.002]
["bitfinex","ETHUSD",1767840908402,1.02946294,3157.7,3157.4,0.002]
["bitfinex","ETHUSD",1767840910808,4.19636797,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767840911029,4.19636797,3157.7,3157.0,0.002]
["bitfinex","ETHUSD",1767840911030,1.02946294,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767840911225,1.02946294,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767840912010,4.19636797,3157.7,3157.0,1.05397539]
["bitfinex","ETHUSD",1767840912307,4.19633417,3157.7,3157.0,1.05397539]
["bitfinex","ETHUSD",1767840913600,7.3632054,3157.7,3157.0,1.05397539]
["bitfinex","ETHUSD",1767840913794,1.02946294,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767840914216,1.02946294,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767840915404,3.1670359,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767840915711,4.19649884,3157.6,3157.0,1.05397539]
["bitfinex","ETHUSD",1767840917689,1.02946294,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767840918806,4.19636659,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767840919007,4.46204955,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767840919206,3.17877823,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767840919525,0.01197765,3157.8,3157.3,1.05397539]
["bitfinex","ETHUSD",1767840919698,4.20823168,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767840920797,0.01197765,3157.8,3157.3,1.05397539]
["bitfinex","ETHUSD",1767840922323,0.01197765,3157.8,3157.5,1.05197539]
["bitfinex","ETHUSD",1767840922529,0.01197765,3157.8,3157.6,1.47388921]
["bitfinex","ETHUSD",1767840922903,1.02946294,3158.2,3157.6,1.47388921]
["bitfinex","ETHUSD",1767840923432,4.19585695,3158.2,3157.6,1.47388921]
["bitfinex","ETHUSD",1767840923728,1.02946294,3158.0,3157.3,0.002]
["bitfinex","ETHUSD",1767840925226,1.02946294,3157.9,3157.3,0.002]
["bitfinex","ETHUSD",1767840927213,1.02946294,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767840930431,1.02946294,3157.8,3157.6,0.002]
["bitfinex","ETHUSD",1767840931530,3.16673194,3157.9,3157.6,0.002]
["bitfinex","ETHUSD",1767840931713,3.9861976,3157.9,3157.6,0.002]
["bitfinex","ETHUSD",1767840935026,5.02517014,3157.9,3157.6,0.002]
["bitfinex","ETHUSD",1767840937736,3.16658418,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1767840938340,6.33319659,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1767840939121,7.37216913,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1767840939641,4.20555672,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1767840939844,7.37216913,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1767840940135,8.10948604,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1767840940308,3.16658418,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1767840942341,3.16746084,3158.1,3157.6,0.002]
["bitfinex","ETHUSD",1767840942545,3.16746084,3158.1,3157.6,1.01510634]
["bitfinex","ETHUSD",1767840942956,6.33392168,3158.1,3157.6,1.01510634]
["bitfinex","ETHUSD",1767840943247,6.33392168,3158.1,3157.6,0.002]
["bitfinex","ETHUSD",1767840943453,7.37289422,3158.1,3157.6,0.002]
["bitfinex","ETHUSD",1767840943656,8.19328364,3158.1,3157.6,0.002]
["bitfinex","ETHUSD",1767840944646,1.03897254,3158.0,3157.6,0.002]
["bitfinex","ETHUSD",1767840944814,0.001,3158.1,3157.6,1.01510634]
["bitfinex","ETHUSD",1767840947742,3.16588944,3158.7,3157.6,1.01510634]
["bitfinex","ETHUSD",1767840947743,1.03897254,3159.3,3158.3,1.01310634]
["bitfinex","ETHUSD",1767840947932,1.03897254,3159.3,3158.5,1.01310634]
["bitfinex","ETHUSD",1767840948334,1.03897254,3159.9,3158.5,1.01310634]
["bitfinex","ETHUSD",1767840948749,1.03897254,3159.7,3158.7,1.01310634]
["bitfinex","ETHUSD",1767840950852,1.03897254,3159.7,3158.9,1.01310634]
["bitfinex","ETHUSD",1767840951146,1.03897254,3159.7,3159.0,1.01310634]
["bitfinex","ETHUSD",1767840952434,1.03897254,3159.7,3159.1,1.01310634]
["bitfinex","ETHUSD",1767840953224,1.03897254,3159.6,3159.0,0.50098655]
["bitfinex","ETHUSD",1767840953526,0.001,3159.4,3159.0,0.50098655]
["bitfinex","ETHUSD",1767840954367,0.001,3159.4,3159.0,1.51409289]
["bitfinex","ETHUSD",1767840954674,0.001,3159.4,3159.0,1.01310634]
["bitfinex","ETHUSD",1767840955427,0.001,3159.4,3159.0,4.17866118]
["bitfinex","ETHUSD",1767840955858,0.001,3159.4,3159.1,1.01310634]
["bitfinex","ETHUSD",1767840956039,1.03897254,3159.8,3159.1,1.01310634]
["bitfinex","ETHUSD",1767840957664,1.03897254,3159.8,3159.2,3.16535831]
["bitfinex","ETHUSD",1767840957831,1.03897254,3159.8,3159.3,0.41784646]
["bitfinex","ETHUSD",1767840960850,1.03897254,3159.8,3158.9,1.01310634]
["bitfinex","ETHUSD",1767840960851,1.03897254,3159.7,3158.9,1.01310634]
["bitfinex","ETHUSD",1767840961166,1.03897254,3159.7,3159.1,1.01310634]
["bitfinex","ETHUSD",1767840961364,1.03897254,3159.9,3159.1,4.17855204]
["bitfinex","ETHUSD",1767840961562,1.03897254,3159.9,3159.1,3.1654457]
["bitfinex","ETHUSD",1767840961861,1.03897254,3159.8,3159.0,4.17862859]
["bitfinex","ETHUSD",1767840962062,1.03897254,3159.8,3159.0,3.16552225]
["bitfinex","ETHUSD",1767840962255,1.03897254,3159.8,3159.0,4.11923698]
["bitfinex","ETHUSD",1767840962766,1.03897254,3159.8,3159.1,1.03242401]
["bitfinex","ETHUSD",1767840963139,0.97040497,3159.7,3158.9,5.02903733]
["bitfinex","ETHUSD",1767840963351,0.97040497,3159.7,3158.9,5.84851402]
["bitfinex","ETHUSD",1767840964047,0.97040497,3159.7,3159.0,1.03242401]
["bitfinex","ETHUSD",1767840964767,0.97040497,3159.7,3158.9,7.98174894]
["bitfinex","ETHUSD",1767840964768,0.97040497,3159.7,3159.1,4.19788252]
["bitfinex","ETHUSD",1767840964935,0.001,3159.4,3159.1,4.19788252]
["bitfinex","ETHUSD",1767840965141,0.97040497,3159.7,3159.1,4.19788252]
["bitfinex","ETHUSD",1767840965438,0.97040497,3159.9,3159.2,1.76876665]
["bitfinex","ETHUSD",1767840966865,0.97040497,3159.7,3158.9,5.02906823]
["bitfinex","ETHUSD",1767840967571,0.97040497,3159.7,3159.0,0.831]
["bitfinex","ETHUSD",1767840968064,0.97040497,3159.7,3158.9,4.19806823]
["bitfinex","ETHUSD",1767840968267,0.97040497,3159.7,3159.0,0.831]
["bitfinex","ETHUSD",1767840969065,0.97040497,3159.9,3159.1,1.03242401]
["bitfinex","ETHUSD",1767840969367,0.97040497,3159.9,3159.2,1.53531304]
["bitfinex","ETHUSD",1767840970170,0.97040497,3159.9,3159.2,1.48531304]
["bitfinex","ETHUSD",1767840970372,0.97040497,3159.9,3159.2,0.45288903]
["bitfinex","ETHUSD",1767840970671,0.97040497,3159.9,3159.2,1.48531304]
["bitfinex","ETHUSD",1767840970870,0.97040497,3159.9,3159.3,1.03242401]
["bitfinex","ETHUSD",1767840971352,0.97040497,3159.9,3159.2,0.45288903]
["bitfinex","ETHUSD",1767840971975,0.97040497,3159.8,3159.2,0.45288903]
["bitfinex","ETHUSD",1767840973368,0.97040497,3159.8,3159.0,3.99651139]
["bitfinex","ETHUSD",1767840973369,0.97040497,3159.8,3159.0,0.831]
["bitfinex","ETHUSD",1767840973571,0.97040497,3159.7,3159.0,0.831]
["bitfinex","ETHUSD",1767840973773,0.97040497,3159.7,3159.0,3.99654375]
["bitfinex","ETHUSD",1767840974776,0.97040497,3159.7,3159.0,0.831]
["bitfinex","ETHUSD",1767840974952,0.97040497,3159.7,3157.9,1.03242401]
["bitfinex","ETHUSD",1767840975151,0.97040497,3159.6,3158.6,3.16594469]
["bitfinex","ETHUSD",1767840975367,0.97040497,3159.6,3158.6,3.99694469]
["bitfinex","ETHUSD",1767840975570,0.97040497,3159.6,3158.6,0.831]
["bitfinex","ETHUSD",1767840975775,0.41351683,3159.7,3158.6,5.02934317]
["bitfinex","ETHUSD",1767840975776,0.97040497,3159.4,3158.6,5.02934317]
["bitfinex","ETHUSD",1767840976071,0.97040497,3159.4,3158.7,1.85196079]
["bitfinex","ETHUSD",1767840976676,0.97040497,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1767840976976,0.97140497,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1767840980145,0.001,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1767840980545,3.99557335,3160.0,3159.3,1.03242401]
["bitfinex","ETHUSD",1767840980745,0.49659783,3159.9,3159.3,1.03242401]
["bitfinex","ETHUSD",1767840980975,3.16460085,3160.0,3159.3,1.03242401]
["bitfinex","ETHUSD",1767840981177,0.97040497,3160.1,3159.3,1.03242401]
["bitfinex","ETHUSD",1767840981481,4.13489323,3160.1,3159.3,1.03242401]
["bitfinex","ETHUSD",1767840985470,3.16440151,3160.2,3159.4,1.03242401]
["bitfinex","ETHUSD",1767840985760,3.16440151,3160.2,3159.6,1.03242401]
["bitfinex","ETHUSD",1767840986881,4.13480648,3160.2,3159.6,1.03242401]
["bitfinex","ETHUSD",1767840987081,0.97040497,3160.1,3159.2,3.16731874]
["bitfinex","ETHUSD",1767840987288,0.97040497,3160.1,3159.2,4.19974275]
["bitfinex","ETHUSD",1767840987483,0.97040497,3160.0,3159.3,1.03242401]
["bitfinex","ETHUSD",1767840987786,0.97040497,3160.0,3159.4,0.41997427]
["bitfinex","ETHUSD",1767840988877,0.001,3159.9,3159.4,0.41997427]
["bitfinex","ETHUSD",1767840989081,0.97140497,3159.9,3159.4,0.41997427]
["bitfinex","ETHUSD",1767840990162,0.001,3159.9,3159.3,1.03242401]
["bitfinex","ETHUSD",1767840991386,0.97140497,3159.9,3159.2,0.002]
["bitfinex","ETHUSD",1767840991585,4.13606623,3159.9,3159.2,0.833]
["bitfinex","ETHUSD",1767840991806,0.97040497,3159.8,3159.2,0.002]
["bitfinex","ETHUSD",1767840992089,3.16485742,3159.7,3159.2,0.96396019]
["bitfinex","ETHUSD",1767840992669,0.98919373,3159.6,3159.2,0.002]
["bitfinex","ETHUSD",1767840993497,0.98919373,3159.6,3158.9,0.002]
["bitfinex","ETHUSD",1767840994374,4.15425149,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1767840995095,4.15425149,3159.5,3158.9,0.96396019]
["bitfinex","ETHUSD",1767840999284,4.74979999,3159.5,3158.9,0.96396019]
["bitfinex","ETHUSD",1767841000286,7.91485775,3159.5,3158.9,0.002]
["bitfinex","ETHUSD",1767841000468,7.91485775,3159.5,3159.2,0.002]
["bitfinex","ETHUSD",1767841001271,4.74979999,3159.5,3159.2,0.002]
["bitfinex","ETHUSD",1767841002617,7.91485775,3159.5,3159.2,0.002]
["bitfinex","ETHUSD",1767841002896,3.16525812,3159.3,3159.2,0.002]
["bitfinex","ETHUSD",1767841003091,3.95668765,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1767841004871,4.94588138,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1767841005293,3.95668765,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1767841005682,0.79148578,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1767841007704,3.9566819,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1767841007884,0.79148578,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1767841008479,4.15407464,3159.7,3159.2,0.002]
["bitfinex","ETHUSD",1767841009074,0.98919373,3159.6,3159.2,0.002]
["bitfinex","ETHUSD",1767841010908,3.16505776,3159.5,3159.2,0.002]
["bitfinex","ETHUSD",1767841011407,6.33011552,3159.5,3159.2,0.002]
["bitfinex","ETHUSD",1767841011907,0.98919373,3159.4,3159.2,0.002]
["bitfinex","ETHUSD",1767841012208,0.98919373,3159.4,3157.6,0.002]
["bitfinex","ETHUSD",1767841012209,0.98919373,3159.2,3158.3,0.96196019]
["bitfinex","ETHUSD",1767841012978,3.16545851,3159.1,3158.3,0.96196019]
["bitfinex","ETHUSD",1767841013605,4.15465224,3159.1,3158.9,0.002]
["bitfinex","ETHUSD",1767841014612,3.1663979,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841014780,0.001,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841015478,0.41654746,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841015812,3.58191335,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841018215,4.57110708,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841019808,0.98919373,3159.1,3158.9,0.002]
["bitfinex","ETHUSD",1767841019991,0.98919373,3159.1,3158.3,0.96196019]
["bitfinex","ETHUSD",1767841020379,0.98919373,3158.9,3158.2,0.831]
["bitfinex","ETHUSD",1767841020613,0.98919373,3158.9,3158.2,1.23391197]
["bitfinex","ETHUSD",1767841021409,0.98919373,3158.9,3158.2,4.40027035]
["bitfinex","ETHUSD",1767841021924,0.98919373,3158.9,3158.2,0.40291197]
["bitfinex","ETHUSD",1767841022103,0.98919373,3158.9,3158.1,0.831]
["bitfinex","ETHUSD",1767841022284,0.97630054,3158.7,3158.0,3.99748484]
["bitfinex","ETHUSD",1767841022816,0.97630054,3158.7,3158.0,5.01106397]
["bitfinex","ETHUSD",1767841023314,0.97695041,3159.1,3158.1,1.01357913]
["bitfinex","ETHUSD",1767841023682,0.97695041,3159.0,3158.1,1.01357913]
["bitfinex","ETHUSD",1767841023884,0.97695041,3159.0,3158.3,1.01357913]
["bitfinex","ETHUSD",1767841024814,4.14255455,3159.0,3158.3,1.01357913]
["bitfinex","ETHUSD",1767841025317,4.14255455,3159.0,3158.3,1.01557913]
["bitfinex","ETHUSD",1767841027283,3.16548425,3159.1,3158.3,1.01557913]
["bitfinex","ETHUSD",1767841027786,4.14243466,3159.1,3158.3,1.01557913]
["bitfinex","ETHUSD",1767841027985,4.14243466,3159.1,3158.4,1.01357913]
["bitfinex","ETHUSD",1767841028812,0.97695041,3159.0,3158.4,1.01357913]
["bitfinex","ETHUSD",1767841029386,4.14254033,3159.0,3158.4,1.01357913]
["bitfinex","ETHUSD",1767841030006,0.97695041,3158.9,3158.3,1.01557913]
["bitfinex","ETHUSD",1767841030579,3.16555875,3159.0,3158.3,1.01557913]
["bitfinex","ETHUSD",1767841030785,4.14244998,3159.1,3158.3,1.01557913]
["bitfinex","ETHUSD",1767841031918,0.97695041,3159.0,3158.3,1.01557913]
["bitfinex","ETHUSD",1767841032415,0.97695041,3159.0,3158.3,0.002]
["bitfinex","ETHUSD",1767841034517,0.97695041,3158.9,3158.3,0.002]
["bitfinex","ETHUSD",1767841036324,3.16556659,3159.0,3158.3,1.01557913]
["bitfinex","ETHUSD",1767841036902,4.142517,3159.0,3158.3,1.01557913]
["bitfinex","ETHUSD",1767841038328,0.97695041,3158.9,3158.3,1.01557913]
["bitfinex","ETHUSD",1767841039107,0.97695041,3158.9,3158.6,0.002]
["bitfinex","ETHUSD",1767841039425,4.1426128,3158.9,3158.6,0.002]
["bitfinex","ETHUSD",1767841039817,0.97695041,3158.8,3158.3,0.002]
["bitfinex","ETHUSD",1767841041309,0.97695041,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841043400,0.97695041,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767841046840,4.14302065,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767841047428,0.97695041,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767841049240,4.14284811,3158.7,3158.3,0.002]
["bitfinex","ETHUSD",1767841049897,0.97695041,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841050400,4.14297332,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841051031,0.97695041,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841054951,4.14291093,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841055747,1.01089637,3158.5,3158.3,0.002]
["bitfinex","ETHUSD",1767841058054,3.47877087,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841059164,4.48966724,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841059854,1.32370672,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841060151,0.31281035,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841060328,3.47880609,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841062455,0.31281035,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841062625,3.47879437,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841064558,4.48969074,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841066259,3.47879437,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841067652,0.31281035,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841067858,3.47882838,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841068865,4.48972475,3158.6,3158.3,0.002]
["bitfinex","ETHUSD",1767841069039,1.01089637,3158.4,3158.0,0.002]
["bitfinex","ETHUSD",1767841070737,1.01089637,3158.3,3157.6,0.93224011]
["bitfinex","ETHUSD",1767841071137,1.01089637,3158.3,3157.3,0.002]
["bitfinex","ETHUSD",1767841072046,1.01089637,3158.1,3157.3,0.002]
["bitfinex","ETHUSD",1767841072241,1.01089637,3157.9,3157.3,0.002]
["bitfinex","ETHUSD",1767841072455,1.01089637,3157.9,3157.0,0.002]
["bitfinex","ETHUSD",1767841074273,1.56536175,3158.0,3157.0,0.002]
["bitfinex","ETHUSD",1767841074274,1.01089637,3157.7,3157.0,0.002]
["bitfinex","ETHUSD",1767841077753,1.01089637,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767841078454,3.16696224,3157.6,3157.0,0.93224011]
["bitfinex","ETHUSD",1767841078663,0.41778586,3157.5,3157.0,0.93224011]
["bitfinex","ETHUSD",1767841078955,3.16716285,3157.4,3157.0,0.93224011]
["bitfinex","ETHUSD",1767841079383,4.17805922,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767841080442,3.16716285,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767841081071,3.16716285,3157.4,3156.6,0.002]
["bitfinex","ETHUSD",1767841081072,1.01089637,3157.3,3156.6,0.002]
["bitfinex","ETHUSD",1767841081249,1.01089637,3157.2,3156.1,0.93224011]
["bitfinex","ETHUSD",1767841082547,0.93818728,3157.0,3156.1,0.002]
["bitfinex","ETHUSD",1767841083063,1.00802684,3156.9,3156.1,0.002]
["bitfinex","ETHUSD",1767841083264,1.00802684,3156.7,3156.1,0.002]
["bitfinex","ETHUSD",1767841084676,1.00802684,3156.5,3156.1,0.002]
["bitfinex","ETHUSD",1767841085963,1.00802684,3156.7,3156.1,0.002]
["bitfinex","ETHUSD",1767841086483,1.00802684,3156.7,3156.4,0.002]
["bitfinex","ETHUSD",1767841086650,4.17590421,3156.7,3156.4,0.002]
["bitfinex","ETHUSD",1767841086850,4.92865204,3156.7,3156.1,0.002]
["bitfinex","ETHUSD",1767841087047,1.00802684,3156.6,3156.1,0.002]
["bitfinex","ETHUSD",1767841087854,0.75274783,3156.7,3156.1,0.95244032]
["bitfinex","ETHUSD",1767841089254,4.35969977,3156.8,3156.1,0.95244032]
["bitfinex","ETHUSD",1767841089455,1.19192952,3156.8,3156.1,0.95244032]
["bitfinex","ETHUSD",1767841089650,4.17546491,3157.2,3156.2,0.95044032]
["bitfinex","ETHUSD",1767841089860,7.34175074,3157.7,3156.3,0.98212298]
["bitfinex","ETHUSD",1767841090176,7.34175074,3157.7,3156.3,0.95044032]
["bitfinex","ETHUSD",1767841090370,1.00802684,3157.6,3156.3,0.95044032]
["bitfinex","ETHUSD",1767841090892,1.00802684,3157.4,3156.4,0.95044032]
["bitfinex","ETHUSD",1767841091106,1.00802684,3157.4,3156.6,0.95044032]
["bitfinex","ETHUSD",1767841092860,3.16688029,3157.7,3156.6,0.95044032]
["bitfinex","ETHUSD",1767841093093,1.00802684,3157.6,3156.6,0.95044032]
["bitfinex","ETHUSD",1767841093763,0.001,3157.8,3156.7,0.95044032]
["bitfinex","ETHUSD",1767841093999,0.001,3157.8,3156.6,3.1679191]
["bitfinex","ETHUSD",1767841094000,0.001,3157.8,3156.9,0.95044032]
["bitfinex","ETHUSD",1767841094205,0.001,3157.8,3157.0,0.95044032]
["bitfinex","ETHUSD",1767841095076,0.001,3157.8,3157.1,0.95044032]
["bitfinex","ETHUSD",1767841095674,1.00902684,3157.8,3157.1,0.95044032]
["bitfinex","ETHUSD",1767841095900,1.00902684,3157.8,3156.9,1.78144032]
["bitfinex","ETHUSD",1767841096800,1.00902684,3157.8,3156.9,2.31754786]
["bitfinex","ETHUSD",1767841096975,1.00802684,3157.6,3156.8,0.95044032]
["bitfinex","ETHUSD",1767841098203,0.001,3157.8,3156.8,0.95044032]
["bitfinex","ETHUSD",1767841098602,1.00902684,3157.8,3156.8,0.95044032]
["bitfinex","ETHUSD",1767841098790,0.001,3157.5,3157.0,0.95044032]
["bitfinex","ETHUSD",1767841098964,0.001,3157.5,3157.1,0.95044032]
["bitfinex","ETHUSD",1767841100087,0.001,3157.5,3156.9,1.93761707]
["bitfinex","ETHUSD",1767841100088,1.00902684,3157.5,3156.9,1.93761707]
["bitfinex","ETHUSD",1767841100270,1.00902684,3157.5,3156.9,5.10525608]
["bitfinex","ETHUSD",1767841100594,1.00902684,3157.5,3156.9,6.0556964]
["bitfinex","ETHUSD",1767841100978,1.00902684,3157.5,3156.9,2.88805739]
["bitfinex","ETHUSD",1767841101399,1.00902684,3157.5,3156.9,6.05571675]
["bitfinex","ETHUSD",1767841101582,0.001,3157.8,3157.3,0.95044032]
["bitfinex","ETHUSD",1767841103199,0.001,3157.8,3157.1,0.95044032]
["bitfinex","ETHUSD",1767841103508,0.95308043,3157.8,3157.1,0.95044032]
["bitfinex","ETHUSD",1767841103800,1.00802684,3158.3,3157.1,0.95044032]
["bitfinex","ETHUSD",1767841104005,1.00802684,3158.3,3157.3,0.95044032]
["bitfinex","ETHUSD",1767841104191,7.34064064,3158.3,3157.3,0.95044032]
["bitfinex","ETHUSD",1767841104773,1.00802684,3158.2,3157.3,0.95044032]
["bitfinex","ETHUSD",1767841105913,4.17448768,3158.1,3157.3,0.95044032]
["bitfinex","ETHUSD",1767841106206,7.34094852,3158.1,3157.3,0.95044032]
["bitfinex","ETHUSD",1767841106410,1.00802684,3158.0,3157.3,0.95044032]
["bitfinex","ETHUSD",1767841106710,1.00802684,3158.0,3157.3,1.43508101]
["bitfinex","ETHUSD",1767841106911,1.00802684,3158.0,3157.3,0.95044032]
["bitfinex","ETHUSD",1767841108901,4.17461151,3158.0,3157.3,0.95044032]
["bitfinex","ETHUSD",1767841109608,4.17444476,3158.2,3157.4,0.95044032]
["bitfinex","ETHUSD",1767841109781,1.00802684,3158.1,3157.4,0.95044032]
["bitfinex","ETHUSD",1767841110106,0.001,3157.9,3157.4,0.95044032]
["bitfinex","ETHUSD",1767841110301,0.001,3157.9,3157.4,1.3622067]
["bitfinex","ETHUSD",1767841111004,0.001,3157.9,3157.5,0.95044032]
["bitfinex","ETHUSD",1767841112605,0.001,3157.9,3157.6,1.00692423]
["bitfinex","ETHUSD",1767841114908,0.99745655,3157.9,3157.4,0.41176638]
["bitfinex","ETHUSD",1767841115113,0.99745655,3157.9,3157.2,4.17428529]
["bitfinex","ETHUSD",1767841115314,0.99745655,3157.9,3157.5,1.00692423]
["bitfinex","ETHUSD",1767841115315,0.001,3157.9,3157.5,1.00692423]
["bitfinex","ETHUSD",1767841115500,3.16587573,3158.7,3157.8,1.00692423]
["bitfinex","ETHUSD",1767841115501,0.99645655,3158.6,3157.8,1.00692423]
["bitfinex","ETHUSD",1767841115712,3.16587765,3158.7,3157.8,1.00692423]
["bitfinex","ETHUSD",1767841116005,0.99645655,3158.6,3157.8,1.00692423]
["bitfinex","ETHUSD",1767841116896,4.1624193,3158.6,3157.8,1.00692423]
["bitfinex","ETHUSD",1767841117614,4.1624193,3158.6,3157.9,1.00692423]
["bitfinex","ETHUSD",1767841118210,0.99645655,3158.5,3157.7,1.00692423]
["bitfinex","ETHUSD",1767841118579,0.99645655,3158.5,3157.7,4.17377881]
["bitfinex","ETHUSD",1767841118984,0.99645655,3158.7,3157.9,4.17354135]
["bitfinex","ETHUSD",1767841119616,0.99645655,3158.7,3158.0,1.00692423]
["bitfinex","ETHUSD",1767841121719,3.16581337,3158.8,3158.0,1.00692423]
["bitfinex","ETHUSD",1767841121720,0.001,3158.3,3158.1,1.00692423]
["bitfinex","ETHUSD",1767841121933,0.001,3158.3,3158.2,1.42427144]
["bitfinex","ETHUSD",1767841124002,0.001,3158.3,3157.8,1.00692423]
["bitfinex","ETHUSD",1767841124202,0.001,3158.3,3157.5,1.00692423]
["bitfinex","ETHUSD",1767841125113,0.001,3158.3,3157.8,1.00692423]
["bitfinex","ETHUSD",1767841125822,0.001,3158.3,3157.9,1.00692423]
["bitfinex","ETHUSD",1767841130244,0.831,3159.0,3158.3,1.00692423]
["bitfinex","ETHUSD",1767841130414,0.18274566,3158.9,3158.3,1.00692423]
["bitfinex","ETHUSD",1767841130840,1.17920221,3158.9,3158.3,1.00692423]
["bitfinex","ETHUSD",1767841131014,3.99665539,3159.0,3158.3,1.00692423]
["bitfinex","ETHUSD",1767841131216,0.831,3159.0,3158.3,1.00692423]
["bitfinex","ETHUSD",1767841131818,0.99645655,3159.1,3158.3,1.00692423]
["bitfinex","ETHUSD",1767841132016,4.16192822,3159.1,3158.3,1.00692423]
["bitfinex","ETHUSD",1767841132627,3.16522431,3159.4,3158.4,1.00692423]
["bitfinex","ETHUSD",1767841132833,3.16522431,3159.4,3158.6,1.00692423]
["bitfinex","ETHUSD",1767841133236,3.1652615,3159.3,3158.6,1.00692423]
["bitfinex","ETHUSD",1767841133508,0.001,3158.8,3158.6,1.00692423]
["bitfinex","ETHUSD",1767841134527,0.001,3158.8,3158.7,1.00692423]
["bitfinex","ETHUSD",1767841138642,0.99745655,3159.2,3158.6,3.16593375]
["bitfinex","ETHUSD",1767841138942,0.99745655,3159.2,3158.5,3.89999611]
["bitfinex","ETHUSD",1767841139145,0.99745655,3159.2,3158.5,4.90687203]
["bitfinex","ETHUSD",1767841139466,0.99745655,3159.2,3158.6,0.4906872]
["bitfinex","ETHUSD",1767841142143,0.99745655,3159.2,3158.6,1.45976491]
["bitfinex","ETHUSD",1767841143665,4.16281937,3159.2,3158.6,1.45976491]
["bitfinex","ETHUSD",1767841143858,0.99106961,3159.1,3158.2,3.99735069]
["bitfinex","ETHUSD",1767841144061,0.99106961,3159.1,3158.2,1.79561153]
["bitfinex","ETHUSD",1767841144376,0.99106961,3159.1,3158.2,4.13095614]
["bitfinex","ETHUSD",1767841144874,0.99106961,3159.1,3158.0,1.79561153]
["bitfinex","ETHUSD",1767841145037,0.001,3158.9,3158.3,0.96461153]
["bitfinex","ETHUSD",1767841145236,0.001,3158.9,3158.4,4.13076973]
["bitfinex","ETHUSD",1767841145829,0.001,3158.9,3158.4,0.96461153]
["bitfinex","ETHUSD",1767841146852,0.001,3158.9,3158.4,4.13075088]
["bitfinex","ETHUSD",1767841147059,0.001,3158.9,3158.4,4.86046198]
["bitfinex","ETHUSD",1767841151275,0.99206961,3158.9,3158.4,0.7297111]
["bitfinex","ETHUSD",1767841152160,0.99206961,3158.9,3158.1,0.17956115]
["bitfinex","ETHUSD",1767841152161,4.15773062,3158.9,3158.1,0.17956115]
["bitfinex","ETHUSD",1767841152360,4.15773062,3158.9,3157.8,0.96461153]
["bitfinex","ETHUSD",1767841152361,0.99106961,3158.8,3157.9,3.16657553]
["bitfinex","ETHUSD",1767841152567,0.99106961,3158.8,3157.8,0.96461153]
["bitfinex","ETHUSD",1767841152769,0.99106961,3158.8,3157.9,0.03166661]
["bitfinex","ETHUSD",1767841153778,0.99106961,3158.8,3158.0,3.16655696]
["bitfinex","ETHUSD",1767841154203,0.99206961,3158.9,3158.1,0.96461153]
["bitfinex","ETHUSD",1767841154505,0.001,3158.9,3158.3,0.96461153]
["bitfinex","ETHUSD",1767841155960,0.001,3158.9,3158.4,0.96461153]
["bitfinex","ETHUSD",1767841157000,0.001,3158.9,3158.6,0.002]
["bitfinex","ETHUSD",1767841158060,0.001,3158.9,3158.6,0.96661153]
["bitfinex","ETHUSD",1767841159470,0.001,3158.9,3158.6,0.002]
["bitfinex","ETHUSD",1767841159702,0.99206961,3158.9,3158.6,0.002]
["bitfinex","ETHUSD",1767841161973,0.99106961,3158.8,3158.6,0.002]
["bitfinex","ETHUSD",1767841162178,0.99106961,3158.7,3157.7,4.13145265]
["bitfinex","ETHUSD",1767841162378,0.99106961,3158.7,3157.8,0.96461153]
["bitfinex","ETHUSD",1767841163082,0.99106961,3158.5,3157.8,0.96461153]
["bitfinex","ETHUSD",1767841163286,1.40677253,3158.4,3157.8,0.96461153]
["bitfinex","ETHUSD",1767841164083,0.4167698,3158.9,3157.8,0.96461153]
["bitfinex","ETHUSD",1767841164084,1.40783941,3158.9,3157.9,0.99627814]
["bitfinex","ETHUSD",1767841164276,0.99206961,3158.9,3157.9,0.96461153]
["bitfinex","ETHUSD",1767841164478,0.99206961,3158.9,3158.1,0.96461153]
["bitfinex","ETHUSD",1767841164479,0.001,3158.9,3158.1,0.96461153]
["bitfinex","ETHUSD",1767841164673,0.001,3158.9,3158.3,0.96461153]
["bitfinex","ETHUSD",1767841168203,0.001,3158.9,3158.4,0.96461153]
["bitfinex","ETHUSD",1767841168408,0.001,3158.9,3158.4,0.99627313]
["bitfinex","ETHUSD",1767841168706,0.001,3158.9,3158.6,0.96461153]
["bitfinex","ETHUSD",1767841169782,0.001,3158.9,3158.5,0.73287558]
["bitfinex","ETHUSD",1767841169987,0.001,3158.9,3158.4,4.13075499]
["bitfinex","ETHUSD",1767841170199,0.001,3158.9,3158.5,0.96461153]
["bitfinex","ETHUSD",1767841170708,0.001,3158.9,3158.7,0.96461153]
["bitfinex","ETHUSD",1767841171703,0.001,3159.2,3158.4,6.33232016]
["bitfinex","ETHUSD",1767841172025,0.99206961,3159.2,3158.5,0.96461153]
["bitfinex","ETHUSD",1767841172181,0.99206961,3159.2,3158.6,0.72969317]
["bitfinex","ETHUSD",1767841174312,0.001,3159.2,3158.7,0.95793191]
["bitfinex","ETHUSD",1767841176613,1.00078849,3159.2,3158.6,3.89557386]
["bitfinex","ETHUSD",1767841177809,1.00078849,3159.2,3158.7,3.1658474]
["bitfinex","ETHUSD",1767841178625,0.001,3159.2,3158.7,4.12377931]
["bitfinex","ETHUSD",1767841178829,0.001,3159.2,3158.8,1.44327916]
["bitfinex","ETHUSD",1767841179041,0.001,3159.2,3158.9,0.95793191]
["bitfinex","ETHUSD",1767841179530,0.001,3159.2,3158.8,0.48534725]
["bitfinex","ETHUSD",1767841180029,0.99978849,3159.1,3158.5,3.16601303]
["bitfinex","ETHUSD",1767841180189,0.001,3159.2,3158.6,4.1238654]
["bitfinex","ETHUSD",1767841180389,0.001,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841183941,1.00078849,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841187140,0.001,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841189244,1.00078849,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841196242,0.001,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841201055,0.001,3159.2,3158.9,0.95993191]
["bitfinex","ETHUSD",1767841201237,0.001,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841201642,1.00078849,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841202245,0.001,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841204831,0.92285854,3159.2,3158.9,0.002]
["bitfinex","ETHUSD",1767841208561,0.92285854,3159.2,3158.5,0.002]
["bitfinex","ETHUSD",1767841208957,0.92185854,3159.1,3158.5,0.002]
["bitfinex","ETHUSD",1767841210762,0.92185854,3158.9,3158.5,0.002]
["bitfinex","ETHUSD",1767841217373,0.92185854,3158.9,3158.8,0.002]
["bitfinex","ETHUSD",1767841217573,1.3315949,3158.9,3158.8,0.002]
["bitfinex","ETHUSD",1767841218276,1.3315949,3158.9,3158.5,0.002]
["bitfinex","ETHUSD",1767841218850,0.92185854,3158.8,3158.5,0.002]
["bitfinex","ETHUSD",1767841220573,0.001,3158.9,3158.5,0.002]
["bitfinex","ETHUSD",1767841220754,0.92285854,3158.9,3158.5,0.002]
["bitfinex","ETHUSD",1767841222110,0.92185854,3158.8,3158.5,0.002]
["bitfinex","ETHUSD",1767841223977,0.001,3158.9,3158.5,0.002]
["bitfinex","ETHUSD",1767841226566,0.92285854,3158.9,3158.5,0.002]
["bitfinex","ETHUSD",1767841226766,0.92185854,3158.7,3158.0,0.99721396]
["bitfinex","ETHUSD",1767841227083,0.92185854,3158.7,3158.0,1.82821396]
["bitfinex","ETHUSD",1767841227285,0.92185854,3158.7,3158.1,0.99721396]
["bitfinex","ETHUSD",1767841227584,0.92185854,3158.7,3158.0,0.831]
["bitfinex","ETHUSD",1767841227585,0.92185854,3158.6,3158.0,0.831]
["bitfinex","ETHUSD",1767841227791,0.92185854,3158.6,3158.0,0.99721396]
["bitfinex","ETHUSD",1767841227954,0.92185854,3158.4,3157.8,0.831]
["bitfinex","ETHUSD",1767841228784,0.92185854,3158.4,3157.8,3.16675266]
["bitfinex","ETHUSD",1767841229092,0.92185854,3158.4,3157.7,4.99504592]
["bitfinex","ETHUSD",1767841229569,0.92185854,3158.4,3157.4,0.99721396]
["bitfinex","ETHUSD",1767841229770,0.92185854,3158.3,3157.6,0.99721396]
["bitfinex","ETHUSD",1767841229970,0.92185854,3158.5,3157.7,4.16407305]
["bitfinex","ETHUSD",1767841230170,0.92185854,3158.5,3157.8,1.41362127]
["bitfinex","ETHUSD",1767841230376,0.92185854,3158.7,3157.9,1.02888057]
["bitfinex","ETHUSD",1767841230573,0.92285854,3158.9,3157.9,0.99721396]
["bitfinex","ETHUSD",1767841230755,0.001,3158.9,3158.1,0.99721396]
["bitfinex","ETHUSD",1767841231457,0.001,3158.9,3158.3,0.99721396]
["bitfinex","ETHUSD",1767841231672,0.001,3158.9,3158.4,0.99721396]
["bitfinex","ETHUSD",1767841236999,0.95342693,3158.9,3158.3,0.73299916]
["bitfinex","ETHUSD",1767841237298,0.95342693,3158.9,3157.5,0.91829675]
["bitfinex","ETHUSD",1767841237508,0.95342693,3158.9,3157.3,0.002]
["bitfinex","ETHUSD",1767841238085,0.95242693,3158.7,3157.3,0.92029675]
["bitfinex","ETHUSD",1767841238287,0.95242693,3158.5,3157.3,0.92029675]
["bitfinex","ETHUSD",1767841238491,0.95242693,3158.5,3157.3,0.002]
["bitfinex","ETHUSD",1767841238698,0.95242693,3158.3,3157.3,0.002]
["bitfinex","ETHUSD",1767841240072,0.95242693,3158.1,3157.3,0.002]
["bitfinex","ETHUSD",1767841240275,0.95242693,3158.0,3157.3,0.002]
["bitfinex","ETHUSD",1767841241797,0.95242693,3157.8,3157.3,0.002]
["bitfinex","ETHUSD",1767841244802,0.95242693,3157.7,3157.3,0.002]
["bitfinex","ETHUSD",1767841246080,0.95242693,3157.6,3157.3,0.002]
["bitfinex","ETHUSD",1767841246284,0.95242693,3157.5,3157.3,0.002]
["bitfinex","ETHUSD",1767841247500,0.95242693,3157.5,3157.2,0.002]
["bitfinex","ETHUSD",1767841248201,0.95242693,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767841250805,4.84806897,3157.6,3157.0,0.002]
["bitfinex","ETHUSD",1767841251011,0.95242693,3157.5,3157.0,0.002]
["bitfinex","ETHUSD",1767841251306,0.95242693,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767841252619,4.11960631,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767841253205,0.95242693,3157.4,3157.0,0.002]
["bitfinex","ETHUSD",1767841254306,0.95242693,3157.3,3157.0,0.002]
["bitfinex","ETHUSD",1767841255304,4.58014089,3157.3,3156.8,0.002]
["bitfinex","ETHUSD",1767841255505,0.95242693,3157.2,3156.8,0.002]
["bitfinex","ETHUSD",1767841257901,0.46043993,3157.3,3156.8,0.92029675]
["bitfinex","ETHUSD",1767841258102,0.95242693,3157.4,3156.8,0.92029675]
["bitfinex","ETHUSD",1767841258492,0.4848069,3157.5,3156.8,0.92029675]
["bitfinex","ETHUSD",1767841259010,3.65188834,3157.5,3156.8,0.92029675]
["bitfinex","ETHUSD",1767841259209,4.60431527,3157.5,3156.8,0.92029675]
["bitfinex","ETHUSD",1767841261090,0.95242693,3157.4,3156.8,0.92029675]
["bitfinex","ETHUSD",1767841261290,4.89674417,3157.4,3156.8,0.92029675]
["bitfinex","ETHUSD",1767841265904,0.95134078,3157.3,3156.8,0.002]
["bitfinex","ETHUSD",1767841266694,0.95134078,3157.3,3157.1,0.002]
["bitfinex","ETHUSD",1767841266896,0.95134078,3157.2,3156.4,0.002]
["bitfinex","ETHUSD",1767841267096,0.95134078,3157.1,3156.4,0.002]
["bitfinex","ETHUSD",1767841267397,0.95134078,3157.1,3156.4,0.9310108]
["bitfinex","ETHUSD",1767841267926,0.95134078,3157.1,3156.4,4.09917595]
["bitfinex","ETHUSD",1767841270533,0.95134078,3157.1,3156.4,0.9310108]
["bitfinex","ETHUSD",1767841271228,0.95134078,3157.0,3156.4,0.002]
["bitfinex","ETHUSD",1767841271812,0.95134078,3157.0,3156.4,0.9310108]
["bitfinex","ETHUSD",1767841276637,0.95134078,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1767841278641,0.95134078,3156.9,3156.7,0.002]
["bitfinex","ETHUSD",1767841278843,0.001,3156.8,3156.4,0.002]
["bitfinex","ETHUSD",1767841287226,0.95134078,3157.5,3156.5,0.9290108]
["bitfinex","ETHUSD",1767841287562,0.95134078,3157.4,3156.7,0.9290108]
["bitfinex","ETHUSD",1767841287962,4.1185101,3157.4,3156.7,0.9290108]
["bitfinex","ETHUSD",1767841288161,0.95134078,3157.3,3156.7,0.9290108]
["bitfinex","ETHUSD",1767841290830,4.11848023,3157.5,3156.7,0.9290108]
["bitfinex","ETHUSD",1767841291030,4.11848023,3157.5,3156.7,0.9310108]
["bitfinex","ETHUSD",1767841291427,0.95134078,3157.3,3156.4,0.002]
["bitfinex","ETHUSD",1767841291643,0.95134078,3157.0,3156.4,0.002]
["bitfinex","ETHUSD",1767841291867,0.95134078,3157.0,3156.1,0.9310108]
["bitfinex","ETHUSD",1767841292167,0.96669993,3156.8,3156.1,0.9310108]
["bitfinex","ETHUSD",1767841292326,0.96669993,3156.8,3156.2,0.93033135]
["bitfinex","ETHUSD",1767841292531,4.13427743,3157.0,3156.2,0.93033135]
["bitfinex","ETHUSD",1767841292932,0.96669993,3156.9,3156.2,0.93033135]
["bitfinex","ETHUSD",1767841294268,4.13437705,3156.9,3156.2,0.93033135]
["bitfinex","ETHUSD",1767841294637,0.96669993,3156.8,3156.2,0.93033135]
["bitfinex","ETHUSD",1767841297148,4.13446762,3156.8,3156.2,0.93033135]
["bitfinex","ETHUSD",1767841297355,0.96669993,3156.7,3156.1,0.002]
["bitfinex","ETHUSD",1767841299469,0.96669993,3156.7,3156.1,0.93233135]
["bitfinex","ETHUSD",1767841299470,3.16795325,3156.7,3156.1,0.93233135]
["bitfinex","ETHUSD",1767841299875,3.16795325,3156.7,3156.1,0.002]
["bitfinex","ETHUSD",1767841300082,4.13465318,3156.7,3156.1,0.93233135]
["bitfinex","ETHUSD",1767841300284,3.16795325,3156.7,3156.1,0.93233135]
["bitfinex","ETHUSD",1767841300465,3.93954117,3156.7,3156.1,0.93233135]
["bitfinex","ETHUSD",1767841302766,3.93954117,3156.7,3156.4,0.002]
["bitfinex","ETHUSD",1767841303071,0.77158792,3156.7,3156.4,0.93233135]
["bitfinex","ETHUSD",1767841303277,3.58123478,3156.8,3156.4,0.93233135]
["bitfinex","ETHUSD",1767841305171,6.74908082,3156.8,3156.4,0.93233135]
["bitfinex","ETHUSD",1767841305377,6.74908082,3156.8,3156.4,0.002]
["bitfinex","ETHUSD",1767841307947,0.41344676,3156.8,3156.4,0.93233135]
["bitfinex","ETHUSD",1767841308165,4.13436689,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1767841308372,0.96669993,3156.8,3156.4,0.002]
["bitfinex","ETHUSD",1767841309378,3.16766696,3156.9,3156.4,0.002]
["bitfinex","ETHUSD",1767841310086,0.93033135,3158.8,3156.4,0.002]
["bitfinex","ETHUSD",1767841310087,0.96669993,3157.5,3156.4,0.93233135]
["bitfinex","ETHUSD",1767841310259,3.16716845,3157.4,3156.5,0.93033135]
["bitfinex","ETHUSD",1767841310963,3.16710878,3157.5,3156.5,0.93033135]
["bitfinex","ETHUSD",1767841311362,3.16710878,3157.5,3156.7,0.93033135]
["bitfinex","ETHUSD",1767841314663,0.001,3157.2,3156.7,0.93033135]
["bitfinex","ETHUSD",1767841315364,0.001,3157.2,3156.6,0.93033135]
["bitfinex","ETHUSD",1767841316693,0.001,3157.2,3156.8,0.93033135]
["bitfinex","ETHUSD",1767841319296,0.001,3157.2,3156.9,0.93033135]
["bitfinex","ETHUSD",1767841320365,0.001,3157.2,3156.4,0.833]
["bitfinex","ETHUSD",1767841320366,0.96769993,3157.2,3156.4,0.002]
["bitfinex","ETHUSD",1767841320680,0.96769993,3157.2,3156.0,0.002]
["bitfinex","ETHUSD",1767841320681,0.96669993,3157.1,3156.1,0.93233135]
["bitfinex","ETHUSD",1767841320878,0.96669993,3156.9,3156.1,0.93233135]
["bitfinex","ETHUSD",1767841321495,0.17986999,3157.0,3156.2,0.93033135]
["bitfinex","ETHUSD",1767841321496,4.31422336,3157.0,3156.2,0.93033135]
["bitfinex","ETHUSD",1767841321999,0.96669993,3156.9,3156.2,0.93033135]
["bitfinex","ETHUSD",1767841322505,0.96669993,3156.9,3156.1,0.91179939]
["bitfinex","ETHUSD",1767841323779,3.16776482,3156.8,3156.1,0.91179939]
["bitfinex","ETHUSD",1767841324087,3.91596364,3156.8,3156.1,0.91179939]
["bitfinex","ETHUSD",1767841326409,0.74819882,3156.8,3156.1,0.91179939]
["bitfinex","ETHUSD",1767841326610,3.16770948,3156.9,3156.1,0.002]
["bitfinex","ETHUSD",1767841326911,0.94882095,3158.2,3156.1,0.002]
["bitfinex","ETHUSD",1767841326912,4.11568969,3157.7,3156.4,0.002]
["bitfinex","ETHUSD",1767841327112,0.94882095,3157.6,3156.9,0.05333855]
["bitfinex","ETHUSD",1767841328292,0.94882095,3157.6,3156.9,3.22098813]
["bitfinex","ETHUSD",1767841329314,0.94882095,3157.8,3156.9,3.22098813]
["bitfinex","ETHUSD",1767841329615,0.94882095,3158.3,3156.9,6.38865261]
["bitfinex","ETHUSD",1767841330203,0.94882095,3158.3,3156.9,9.55631709]
["bitfinex","ETHUSD",1767841330514,0.94882095,3158.5,3157.0,1.74721958]
["bitfinex","ETHUSD",1767841330720,0.94882095,3158.5,3157.3,4.74815417]
["bitfinex","ETHUSD",1767841330926,0.94982095,3158.9,3157.4,0.831]
["bitfinex","ETHUSD",1767841331295,0.94982095,3158.9,3157.4,0.91944107]
["bitfinex","ETHUSD",1767841331696,0.94982095,3158.9,3157.8,4.83659524]
["bitfinex","ETHUSD",1767841331697,0.001,3158.9,3157.8,4.83659524]
["bitfinex","ETHUSD",1767841331896,0.94882095,3159.9,3158.3,4.74815417]
["bitfinex","ETHUSD",1767841332107,0.94882095,3159.9,3158.4,0.831]
["bitfinex","ETHUSD",1767841332306,0.94882095,3159.9,3158.5,9.49817949]
["bitfinex","ETHUSD",1767841333018,0.94882095,3159.8,3158.5,6.33211966]
["bitfinex","ETHUSD",1767841333391,0.94882095,3159.8,3158.5,9.49817949]
["bitfinex","ETHUSD",1767841333718,0.94882095,3159.8,3158.6,1.03291795]
["bitfinex","ETHUSD",1767841334603,0.94882095,3159.8,3158.7,6.33171874]
["bitfinex","ETHUSD",1767841335907,4.11358005,3159.8,3158.7,6.33171874]
["bitfinex","ETHUSD",1767841336124,0.94882095,3159.8,3158.7,6.33171874]
["bitfinex","ETHUSD",1767841339037,0.001,3159.5,3158.7,6.33171874]
["bitfinex","ETHUSD",1767841339212,0.001,3159.5,3158.8,1.05305497]
["bitfinex","ETHUSD",1767841339538,0.001,3159.5,3158.9,0.831]
["bitfinex","ETHUSD",1767841341626,0.001,3159.5,3159.0,6.33111744]
["bitfinex","ETHUSD",1767841343860,0.94882095,3160.0,3159.0,6.33111744]
["bitfinex","ETHUSD",1767841346340,0.94882095,3160.0,3159.0,9.49667616]
["bitfinex","ETHUSD",1767841346517,0.94882095,3160.0,3159.1,1.0644222]
["bitfinex","ETHUSD",1767841347443,3.16183762,3160.7,3159.2,0.92655315]
["bitfinex","ETHUSD",1767841347618,0.94882095,3160.6,3159.4,0.92655315]
["bitfinex","ETHUSD",1767841347817,0.94882095,3160.6,3159.6,0.92655315]
["bitfinex","ETHUSD",1767841348335,0.94882095,3160.6,3159.8,0.92655315]
["bitfinex","ETHUSD",1767841348531,0.94882095,3160.6,3159.8,1.65217995]
["bitfinex","ETHUSD",1767841349846,0.94882095,3160.9,3159.9,0.92655315]
["bitfinex","ETHUSD",1767841350046,0.94882095,3160.9,3160.1,0.92655315]
["bitfinex","ETHUSD",1767841350256,0.94882095,3160.8,3160.1,0.92655315]
["bitfinex","ETHUSD",1767841350416,3.16369896,3160.9,3159.9,0.831]
["bitfinex","ETHUSD",1767841350417,0.94882095,3160.6,3159.9,0.831]
["bitfinex","ETHUSD",1767841350618,0.41125199,3160.7,3160.0,0.92655315]
["bitfinex","ETHUSD",1767841350851,0.94882095,3161.0,3160.1,0.92655315]
["bitfinex","ETHUSD",1767841351153,0.94882095,3161.0,3160.2,0.92655315]
["bitfinex","ETHUSD",1767841351918,0.94882095,3161.2,3160.2,0.92655315]
["bitfinex","ETHUSD",1767841352319,0.94882095,3161.2,3160.2,3.16426644]
["bitfinex","ETHUSD",1767841352522,0.96089595,3161.1,3160.2,3.16426644]
["bitfinex","ETHUSD",1767841352825,0.96089595,3161.1,3160.3,0.72685176]
["bitfinex","ETHUSD",1767841353029,0.96089595,3161.1,3160.3,0.831]
["bitfinex","ETHUSD",1767841354262,0.96089595,3161.1,3160.5,4.10384595]
["bitfinex","ETHUSD",1767841354435,0.96089595,3161.4,3160.6,0.93978963]
["bitfinex","ETHUSD",1767841356472,0.96089595,3161.4,3160.7,0.93977156]
["bitfinex","ETHUSD",1767841356656,0.96089595,3161.4,3160.8,0.83]
["bitfinex","ETHUSD",1767841356970,0.96089595,3162.1,3160.8,0.83]
["bitfinex","ETHUSD",1767841358171,0.96089595,3162.1,3160.8,1.76976268]
["bitfinex","ETHUSD",1767841358469,0.96089595,3161.9,3160.9,4.10340982]
["bitfinex","ETHUSD",1767841358667,0.96089595,3161.9,3160.9,0.9397539]
["bitfinex","ETHUSD",1767841358851,0.96089595,3161.7,3160.8,0.83]
["bitfinex","ETHUSD",1767841360364,0.96089595,3161.6,3160.8,4.93348842]
["bitfinex","ETHUSD",1767841360564,0.96089595,3161.6,3160.9,0.93973665]
["bitfinex","ETHUSD",1767841361043,0.96089595,3161.8,3160.9,0.93973665]
["bitfinex","ETHUSD",1767841362459,0.96189595,3161.8,3160.9,0.93973665]
["bitfinex","ETHUSD",1767841362768,0.96189595,3161.8,3161.0,1.74944423]
["bitfinex","ETHUSD",1767841362940,0.96189595,3161.8,3161.1,0.93796139]
["bitfinex","ETHUSD",1767841365459,0.96189595,3161.8,3161.2,0.93793681]
["bitfinex","ETHUSD",1767841365460,0.001,3161.8,3161.2,0.93793681]
["bitfinex","ETHUSD",1767841365841,0.001,3161.8,3161.4,0.93793681]
["bitfinex","ETHUSD",1767841366042,0.001,3161.8,3161.4,0.93617855]
["bitfinex","ETHUSD",1767841366241,0.001,3161.8,3161.5,1.11279641]
["bitfinex","ETHUSD",1767841366949,0.96089595,3161.7,3160.9,3.16357359]
["bitfinex","ETHUSD",1767841367285,3.16377023,3161.8,3160.7,0.41037125]
["bitfinex","ETHUSD",1767841367286,0.96089595,3161.5,3160.7,0.41037125]
["bitfinex","ETHUSD",1767841367570,0.96089595,3161.5,3160.7,0.83]
["bitfinex","ETHUSD",1767841368970,0.96089595,3161.5,3160.7,3.99383528]
["bitfinex","ETHUSD",1767841369181,0.96089595,3161.5,3160.5,4.10020409]
["bitfinex","ETHUSD",1767841369182,0.96089595,3161.5,3160.5,0.93616264]
["bitfinex","ETHUSD",1767841369347,0.96089595,3161.5,3160.6,0.83]
["bitfinex","ETHUSD",1767841369348,0.96089595,3161.3,3160.6,0.83]
["bitfinex","ETHUSD",1767841370859,0.96089595,3161.3,3160.5,0.83]
["bitfinex","ETHUSD",1767841371256,0.96089595,3161.2,3160.5,0.82821137]
["bitfinex","ETHUSD",1767841371462,0.96089595,3161.1,3160.4,0.83]
["bitfinex","ETHUSD",1767841371651,3.16336517,3161.2,3160.2,0.83]
["bitfinex","ETHUSD",1767841371652,0.00116296,3160.4,3160.2,0.83]
["bitfinex","ETHUSD",1767841371981,0.96089595,3160.8,3160.2,0.83]
["bitfinex","ETHUSD",1767841372475,0.96089595,3160.8,3160.0,0.93613189]
["bitfinex","ETHUSD",1767841372682,0.96089595,3160.8,3160.1,0.83]
["bitfinex","ETHUSD",1767841374162,0.96089595,3160.7,3159.8,4.1324868]
["bitfinex","ETHUSD",1767841374356,0.96089595,3160.7,3159.9,1.24324868]
["bitfinex","ETHUSD",1767841374958,0.96089595,3160.7,3160.0,0.83]
["bitfinex","ETHUSD",1767841375557,0.96089595,3160.7,3160.0,1.76610253]
["bitfinex","ETHUSD",1767841375756,0.96089595,3161.4,3160.1,0.93610253]
["bitfinex","ETHUSD",1767841376178,3.16325562,3161.3,3160.1,0.93610253]
["bitfinex","ETHUSD",1767841376382,0.96089595,3161.2,3160.2,0.03164356]
["bitfinex","ETHUSD",1767841376579,0.96089595,3161.2,3160.1,4.10050874]
["bitfinex","ETHUSD",1767841376951,0.96089595,3161.2,3160.2,0.9360954]
["bitfinex","ETHUSD",1767841377181,3.16381679,3161.8,3160.4,0.94538633]
["bitfinex","ETHUSD",1767841377182,0.001,3161.8,3160.4,0.94538633]
["bitfinex","ETHUSD",1767841377395,0.96089595,3161.6,3160.6,0.94538633]
["bitfinex","ETHUSD",1767841377698,0.96089595,3161.6,3160.7,1.12608902]
["bitfinex","ETHUSD",1767841378785,0.96089595,3161.6,3160.8,3.16375601]
["bitfinex","ETHUSD",1767841378965,0.96089595,3161.6,3160.7,4.28991336]
["bitfinex","ETHUSD",1767841379278,0.96089595,3161.5,3160.7,4.28991336]
["bitfinex","ETHUSD",1767841379455,0.96089595,3161.5,3160.7,0.18070269]
["bitfinex","ETHUSD",1767841380275,0.96089595,3161.5,3160.8,0.33446391]
["bitfinex","ETHUSD",1767841380473,0.96089595,3161.5,3160.8,1.16446391]
["bitfinex","ETHUSD",1767841380982,0.96089595,3161.5,3160.8,4.32819176]
["bitfinex","ETHUSD",1767841381352,0.96089595,3161.5,3160.8,1.16446391]
["bitfinex","ETHUSD",1767841382072,0.99072513,3161.4,3160.3,3.78]
["bitfinex","ETHUSD",1767841382758,6.32651124,3161.3,3160.1,0.83]
["bitfinex","ETHUSD",1767841382958,0.98207251,3161.2,3160.1,3.9944473]
["bitfinex","ETHUSD",1767841385159,0.98207251,3161.0,3160.1,3.9944473]
["bitfinex","ETHUSD",1767841385487,0.98207251,3161.0,3160.1,0.83]
["bitfinex","ETHUSD",1767841385701,0.98207251,3161.0,3160.4,0.002]
["bitfinex","ETHUSD",1767841386181,0.98207251,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767841387469,0.001,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767841387672,0.98207251,3161.6,3160.5,0.98266926]
["bitfinex","ETHUSD",1767841389088,0.98207251,3161.6,3160.7,0.98266926]
["bitfinex","ETHUSD",1767841389294,0.98207251,3161.6,3160.8,1.24466255]
["bitfinex","ETHUSD",1767841389492,0.98207251,3161.6,3160.8,2.22733181]
["bitfinex","ETHUSD",1767841389997,0.98207251,3161.6,3160.8,1.24466255]
["bitfinex","ETHUSD",1767841391278,0.98207251,3161.6,3160.8,4.40840009]
["bitfinex","ETHUSD",1767841391979,0.98207251,3161.5,3160.8,1.24466255]
["bitfinex","ETHUSD",1767841392169,0.98207251,3161.5,3160.9,0.53911245]
["bitfinex","ETHUSD",1767841394401,0.98207251,3161.5,3160.9,3.70275528]
["bitfinex","ETHUSD",1767841395313,0.98207251,3161.5,3160.9,0.53911245]
["bitfinex","ETHUSD",1767841395682,0.98207251,3161.5,3160.9,3.70275486]
["bitfinex","ETHUSD",1767841395877,0.98207251,3162.1,3160.9,4.68542412]
["bitfinex","ETHUSD",1767841396112,0.98207251,3162.0,3161.0,1.01430481]
["bitfinex","ETHUSD",1767841397981,0.98207251,3161.9,3161.0,4.17776963]
["bitfinex","ETHUSD",1767841398285,0.98207251,3162.1,3161.1,0.98266926]
["bitfinex","ETHUSD",1767841398480,0.98207251,3162.1,3161.3,0.98266926]
["bitfinex","ETHUSD",1767841398679,0.98207251,3162.1,3161.3,1.81266926]
["bitfinex","ETHUSD",1767841399512,0.98207251,3162.1,3161.3,4.97592195]
["bitfinex","ETHUSD",1767841399713,0.98207251,3162.1,3161.3,1.81266926]
["bitfinex","ETHUSD",1767841400014,0.98207251,3162.0,3161.3,1.81266926]
["bitfinex","ETHUSD",1767841400304,0.98207251,3162.0,3161.4,0.57101161]
["bitfinex","ETHUSD",1767841400506,0.98207251,3162.3,3161.4,1.55368087]
["bitfinex","ETHUSD",1767841401491,0.98207251,3162.2,3161.5,0.83]
["bitfinex","ETHUSD",1767841403892,0.98207251,3162.2,3161.5,4.97572303]
["bitfinex","ETHUSD",1767841404202,0.98207251,3162.2,3161.6,0.4975723]
["bitfinex","ETHUSD",1767841404394,0.98207251,3162.2,3161.6,1.48024156]
["bitfinex","ETHUSD",1767841406218,0.98207251,3162.1,3161.2,3.19489384]
["bitfinex","ETHUSD",1767841406397,0.98207251,3162.1,3161.4,3.16309284]
["bitfinex","ETHUSD",1767841406599,0.98207251,3162.1,3161.4,0.83]
["bitfinex","ETHUSD",1767841407322,0.98207251,3162.1,3161.1,3.16342346]
["bitfinex","ETHUSD",1767841407613,0.98207251,3162.1,3161.1,0.83]
["bitfinex","ETHUSD",1767841407818,0.98207251,3162.1,3161.3,3.16323332]
["bitfinex","ETHUSD",1767841408018,0.98207251,3162.0,3161.3,3.16323332]
["bitfinex","ETHUSD",1767841408316,0.98207251,3162.0,3161.2,3.34458041]
["bitfinex","ETHUSD",1767841409512,0.98207251,3162.0,3161.2,0.18126693]
["bitfinex","ETHUSD",1767841409713,0.98207251,3162.0,3161.2,3.34461775]
["bitfinex","ETHUSD",1767841410110,0.98207251,3162.0,3161.3,0.03163255]
["bitfinex","ETHUSD",1767841410312,0.98207251,3162.0,3161.3,0.65396931]
["bitfinex","ETHUSD",1767841410816,0.001,3161.9,3161.3,0.65396931]
["bitfinex","ETHUSD",1767841411114,0.98307251,3161.9,3161.3,0.65396931]
["bitfinex","ETHUSD",1767841411319,0.001,3161.9,3161.4,0.98266926]
["bitfinex","ETHUSD",1767841412316,0.94716056,3161.9,3161.3,0.65396931]
["bitfinex","ETHUSD",1767841412619,0.94716056,3161.9,3161.0,0.83]
["bitfinex","ETHUSD",1767841413005,0.94716056,3161.9,3161.1,3.1634363]
["bitfinex","ETHUSD",1767841413210,0.94716056,3161.9,3161.2,3.16334579]
["bitfinex","ETHUSD",1767841413515,0.94716056,3161.9,3161.3,3.16324383]
["bitfinex","ETHUSD",1767841413716,0.94716056,3161.9,3161.2,3.16328186]
["bitfinex","ETHUSD",1767841413919,0.94716056,3161.9,3161.2,3.97672994]
["bitfinex","ETHUSD",1767841414218,0.94716056,3161.9,3161.2,0.81344808]
["bitfinex","ETHUSD",1767841415589,0.94716056,3161.9,3161.2,3.97680273]
["bitfinex","ETHUSD",1767841416085,0.94716056,3161.9,3161.2,0.81344808]
["bitfinex","ETHUSD",1767841416793,0.94616056,3161.8,3161.2,0.81344808]
["bitfinex","ETHUSD",1767841417807,0.94616056,3161.8,3160.8,4.14139351]
["bitfinex","ETHUSD",1767841418006,0.94616056,3161.8,3161.0,0.83]
["bitfinex","ETHUSD",1767841418209,0.001,3161.9,3161.1,0.97766914]
["bitfinex","ETHUSD",1767841418386,0.001,3161.9,3161.2,6.3266784]
["bitfinex","ETHUSD",1767841418387,0.94616056,3161.8,3161.2,6.3266784]
["bitfinex","ETHUSD",1767841418590,0.94616056,3161.8,3161.3,0.03163255]
["bitfinex","ETHUSD",1767841418815,0.94616056,3161.8,3161.3,0.76523883]
["bitfinex","ETHUSD",1767841419194,0.001,3161.9,3161.3,0.76523883]
["bitfinex","ETHUSD",1767841419388,0.94716056,3161.9,3161.3,0.73360628]
["bitfinex","ETHUSD",1767841419619,0.94716056,3161.9,3161.3,0.97766914]
["bitfinex","ETHUSD",1767841419620,0.001,3161.9,3161.3,0.97766914]
["bitfinex","ETHUSD",1767841419924,0.001,3161.9,3161.3,1.00930169]
["bitfinex","ETHUSD",1767841420398,0.001,3161.9,3161.4,7.30398026]
["bitfinex","ETHUSD",1767841420721,0.001,3161.9,3161.5,1.80766914]
["bitfinex","ETHUSD",1767841422518,0.94616056,3162.1,3161.6,3.16295546]
["bitfinex","ETHUSD",1767841422823,0.94616056,3162.4,3161.7,0.49706246]
["bitfinex","ETHUSD",1767841424027,0.94616056,3162.4,3161.5,0.83]
["bitfinex","ETHUSD",1767841424328,0.94616056,3162.4,3161.6,0.97766914]
["bitfinex","ETHUSD",1767841424857,0.94616056,3162.4,3161.6,4.14058718]
["bitfinex","ETHUSD",1767841425222,0.94616056,3162.4,3161.6,7.30354264]
["bitfinex","ETHUSD",1767841425721,0.94616056,3162.4,3161.6,4.14058718]
["bitfinex","ETHUSD",1767841425924,0.94616056,3162.4,3161.7,0.81336136]
["bitfinex","ETHUSD",1767841426162,0.94616056,3162.3,3161.7,0.81336136]
["bitfinex","ETHUSD",1767841426298,0.94616056,3162.3,3161.4,0.83]
["bitfinex","ETHUSD",1767841426922,0.94616056,3162.1,3161.4,0.83]
["bitfinex","ETHUSD",1767841427332,0.94616056,3162.1,3161.3,3.16323102]
["bitfinex","ETHUSD",1767841427925,0.94616056,3162.1,3161.4,3.16315482]
["bitfinex","ETHUSD",1767841428234,0.94616056,3162.1,3161.4,3.5624703]
["bitfinex","ETHUSD",1767841429832,0.94616056,3162.1,3161.4,0.39931548]
["bitfinex","ETHUSD",1767841431741,0.94616056,3162.1,3161.4,3.56247096]
["bitfinex","ETHUSD",1767841432411,0.94616056,3162.1,3161.4,4.5401401]
["bitfinex","ETHUSD",1767841432618,0.94616056,3162.1,3161.5,0.97766914]
["bitfinex","ETHUSD",1767841432943,0.94616056,3162.1,3161.6,0.77032957]
["bitfinex","ETHUSD",1767841433820,0.94616056,3161.7,3160.4,0.97966914]
["bitfinex","ETHUSD",1767841434007,0.94098995,3161.7,3160.9,3.16362075]
["bitfinex","ETHUSD",1767841434210,0.94098995,3161.7,3160.9,3.48018283]
["bitfinex","ETHUSD",1767841434513,0.93146701,3161.7,3160.8,3.16370999]
["bitfinex","ETHUSD",1767841435139,0.93146701,3161.7,3160.4,0.002]
["bitfinex","ETHUSD",1767841435326,0.93146701,3161.7,3161.4,0.002]
["bitfinex","ETHUSD",1767841435526,0.93146701,3161.7,3160.9,3.1636463]
["bitfinex","ETHUSD",1767841435738,0.93146701,3161.7,3160.7,0.002]
["bitfinex","ETHUSD",1767841436446,0.93146701,3161.7,3160.7,0.97966914]
["bitfinex","ETHUSD",1767841436646,0.94616056,3161.6,3160.7,0.97966914]
["bitfinex","ETHUSD",1767841436808,0.94616056,3161.6,3160.4,3.16615643]
["bitfinex","ETHUSD",1767841436809,0.94616056,3161.4,3160.4,3.16615643]
["bitfinex","ETHUSD",1767841437019,0.94616056,3161.4,3160.4,4.14382557]
["bitfinex","ETHUSD",1767841437231,0.94616056,3161.3,3160.4,0.002]
["bitfinex","ETHUSD",1767841437537,0.94616056,3161.3,3160.4,0.97966914]
["bitfinex","ETHUSD",1767841438044,6.32575774,3161.7,3160.4,0.97966914]
["bitfinex","ETHUSD",1767841438045,0.94616056,3161.8,3160.6,0.97766914]
["bitfinex","ETHUSD",1767841438214,1.77616056,3161.8,3160.8,0.97766914]
["bitfinex","ETHUSD",1767841438407,4.93894092,3161.8,3160.8,0.97766914]
["bitfinex","ETHUSD",1767841439245,4.10894092,3161.8,3160.8,0.97766914]
["bitfinex","ETHUSD",1767841439645,0.94616056,3161.7,3160.8,0.97766914]
["bitfinex","ETHUSD",1767841439814,0.94616056,3161.7,3160.8,1.15165783]
["bitfinex","ETHUSD",1767841440245,4.10902045,3161.7,3160.9,0.97766914]
["bitfinex","ETHUSD",1767841442059,0.96219815,3161.6,3160.9,0.97766914]
["bitfinex","ETHUSD",1767841442869,0.96219815,3161.6,3160.8,0.17398869]
["bitfinex","ETHUSD",1767841443312,0.96219815,3161.6,3160.9,3.16364857]
["bitfinex","ETHUSD",1767841443518,0.96219815,3161.6,3160.9,4.98406828]
["bitfinex","ETHUSD",1767841444666,0.96219815,3161.6,3161.0,0.99746629]
["bitfinex","ETHUSD",1767841447280,0.96219815,3161.6,3160.9,3.98660199]
["bitfinex","ETHUSD",1767841447565,0.96219815,3161.6,3161.2,0.002]
["bitfinex","ETHUSD",1767841449742,3.99280151,3161.8,3161.2,0.002]
["bitfinex","ETHUSD",1767841449743,0.96219815,3161.7,3161.2,0.002]
["bitfinex","ETHUSD",1767841452084,0.96219815,3161.7,3161.2,0.73463778]
["bitfinex","ETHUSD",1767841452875,0.96219815,3162.1,3161.2,1.73210407]
["bitfinex","ETHUSD",1767841453083,0.96219815,3161.9,3161.2,1.73210407]
["bitfinex","ETHUSD",1767841454282,0.96219815,3161.9,3161.3,3.16325562]
["bitfinex","ETHUSD",1767841454987,0.96219815,3161.9,3161.2,3.16530057]
["bitfinex","ETHUSD",1767841456404,0.96219815,3161.9,3161.2,3.79817424]
["bitfinex","ETHUSD",1767841456583,0.96219815,3161.9,3161.2,0.63487367]
["bitfinex","ETHUSD",1767841456889,0.96219815,3161.8,3161.2,0.002]
["bitfinex","ETHUSD",1767841458956,0.96219815,3161.7,3161.2,0.002]
["bitfinex","ETHUSD",1767841460296,0.96319815,3161.5,3161.2,0.002]
["bitfinex","ETHUSD",1767841460671,0.001,3161.5,3161.2,0.002]
["bitfinex","ETHUSD",1767841467993,0.96319815,3161.5,3161.2,0.002]
["bitfinex","ETHUSD",1767841468292,0.96319815,3161.5,3161.2,1e-08]
["bitfinex","ETHUSD",1767841470196,0.001,3161.5,3161.2,1e-08]
["bitfinex","ETHUSD",1767841471493,0.96319815,3161.5,3161.2,1e-08]
["bitfinex","ETHUSD",1767841472985,0.001,3161.5,3161.2,1e-08]
["bitfinex","ETHUSD",1767841473567,0.92848318,3163.0,3161.2,0.9864182]
["bitfinex","ETHUSD",1767841473782,0.92848318,3162.8,3161.2,0.9864182]
["bitfinex","ETHUSD",1767841475314,3.99168332,3162.9,3161.2,0.9864182]
["bitfinex","ETHUSD",1767841475315,0.92848318,3162.6,3161.2,0.9864182]
["bitfinex","ETHUSD",1767841475616,0.92848318,3162.6,3161.2,1e-08]
["bitfinex","ETHUSD",1767841475617,0.92848318,3162.5,3161.2,1e-08]
["bitfinex","ETHUSD",1767841475788,0.92848318,3162.3,3161.2,1e-08]
["bitfinex","ETHUSD",1767841477816,0.92848318,3162.1,3161.2,1e-08]
["bitfinex","ETHUSD",1767841481707,0.92848318,3161.9,3161.2,1e-08]
["bitfinex","ETHUSD",1767841481911,0.92848318,3161.8,3161.2,1e-08]
["bitfinex","ETHUSD",1767841482625,3.16235532,3162.2,3161.2,1e-08]
["bitfinex","ETHUSD",1767841482626,0.92848318,3162.2,3161.2,1e-08]
["bitfinex","ETHUSD",1767841482919,0.92848318,3161.9,3161.3,0.98641819]
["bitfinex","ETHUSD",1767841483084,0.92848318,3161.9,3161.2,0.73134866]
["bitfinex","ETHUSD",1767841483288,0.92848318,3161.9,3161.2,1e-08]
["bitfinex","ETHUSD",1767841484297,0.92848318,3161.9,3161.2,3.16335569]
["bitfinex","ETHUSD",1767841484521,0.92848318,3161.9,3161.5,0.002]
["bitfinex","ETHUSD",1767841486828,3.16218518,3162.4,3161.5,0.002]
["bitfinex","ETHUSD",1767841486829,0.92440758,3163.4,3163.0,0.1651]
["bitfinex","ETHUSD",1767841487024,0.92848318,3165.0,3163.0,0.1651]
["bitfinex","ETHUSD",1767841487025,9.47927199,3164.8,3163.0,0.1651]
["bitfinex","ETHUSD",1767841487328,0.92848318,3164.6,3163.0,0.1651]
["bitfinex","ETHUSD",1767841487693,0.92848318,3164.6,3163.0,1.15151819]
["bitfinex","ETHUSD",1767841488189,0.92848318,3164.6,3163.2,0.98641819]
["bitfinex","ETHUSD",1767841488389,0.92848318,3164.6,3163.4,7.30872961]
["bitfinex","ETHUSD",1767841488722,0.92848318,3164.5,3163.5,0.83]
["bitfinex","ETHUSD",1767841488894,0.92848318,3164.3,3163.5,0.83]
["bitfinex","ETHUSD",1767841489228,0.92848318,3164.3,3163.6,0.98641819]
["bitfinex","ETHUSD",1767841489518,0.92848318,3164.3,3163.5,0.83]
["bitfinex","ETHUSD",1767841489715,0.92848318,3164.3,3163.6,0.83]
["bitfinex","ETHUSD",1767841490193,0.92848318,3164.3,3163.4,3.16115571]
["bitfinex","ETHUSD",1767841490394,0.92848318,3164.3,3163.5,0.83]
["bitfinex","ETHUSD",1767841490594,0.92848318,3164.3,3163.4,3.16115571]
["bitfinex","ETHUSD",1767841490595,0.92848318,3164.2,3163.4,0.83]
["bitfinex","ETHUSD",1767841490794,0.92848318,3164.0,3163.2,3.16133998]
["bitfinex","ETHUSD",1767841491324,0.92848318,3164.0,3163.3,3.1612388]
["bitfinex","ETHUSD",1767841493225,0.92848318,3164.0,3163.1,0.83]
["bitfinex","ETHUSD",1767841493426,0.92848318,3164.0,3163.0,3.99154898]
["bitfinex","ETHUSD",1767841493624,0.92848318,3164.0,3163.1,3.16142097]
["bitfinex","ETHUSD",1767841493808,0.92848318,3163.9,3163.2,3.16134944]
["bitfinex","ETHUSD",1767841494199,0.92848318,3163.9,3163.1,3.99144362]
["bitfinex","ETHUSD",1767841494522,0.92848318,3163.9,3163.2,3.16132572]
["bitfinex","ETHUSD",1767841495128,0.92848318,3163.9,3163.2,6.3226813]
["bitfinex","ETHUSD",1767841495628,0.92848318,3163.9,3163.3,0.98641819]
["bitfinex","ETHUSD",1767841495923,0.92848318,3164.2,3163.3,1.80032814]
["bitfinex","ETHUSD",1767841496503,0.92848318,3164.2,3163.2,3.16132572]
["bitfinex","ETHUSD",1767841496725,0.92848318,3164.2,3163.3,3.99124218]
["bitfinex","ETHUSD",1767841497120,0.92848318,3164.1,3163.3,3.99124218]
["bitfinex","ETHUSD",1767841497727,0.001,3163.9,3163.3,3.99124218]
["bitfinex","ETHUSD",1767841498098,0.92948318,3163.9,3163.3,3.99124218]
["bitfinex","ETHUSD",1767841499232,0.92948318,3163.9,3163.3,0.83]
["bitfinex","ETHUSD",1767841499531,0.92948318,3163.9,3163.1,3.99137957]
["bitfinex","ETHUSD",1767841499949,0.92848318,3163.8,3163.1,0.83]
["bitfinex","ETHUSD",1767841500519,0.92848318,3163.8,3163.1,3.99143909]
["bitfinex","ETHUSD",1767841501205,0.92848318,3163.8,3163.1,0.83]
["bitfinex","ETHUSD",1767841501401,0.92848318,3163.7,3163.1,3.99143575]
["bitfinex","ETHUSD",1767841502031,0.92848318,3163.7,3163.1,4.97785394]
["bitfinex","ETHUSD",1767841502532,0.001,3163.9,3163.2,0.94235864]
["bitfinex","ETHUSD",1767841502738,0.001,3163.9,3163.1,3.99143575]
["bitfinex","ETHUSD",1767841502739,0.001,3163.9,3163.3,0.97397119]
["bitfinex","ETHUSD",1767841502934,0.001,3163.9,3163.3,0.94235864]
["bitfinex","ETHUSD",1767841503139,0.97971714,3163.9,3163.3,0.94235864]
["bitfinex","ETHUSD",1767841504543,0.97871714,3163.8,3162.5,0.94235864]
["bitfinex","ETHUSD",1767841504736,0.97871714,3163.8,3163.0,3.16154826]
["bitfinex","ETHUSD",1767841505240,0.97871714,3163.8,3163.1,3.16143962]
["bitfinex","ETHUSD",1767841505413,0.97871714,3163.8,3163.1,4.93379826]
["bitfinex","ETHUSD",1767841505942,0.001,3163.9,3163.2,0.97397219]
["bitfinex","ETHUSD",1767841506146,0.001,3163.9,3163.3,0.94235864]
["bitfinex","ETHUSD",1767841506552,0.001,3163.9,3163.4,4.10344518]
["bitfinex","ETHUSD",1767841506718,0.97971714,3163.9,3163.4,3.16108654]
["bitfinex","ETHUSD",1767841507049,0.97971714,3163.9,3163.4,3.16113051]
["bitfinex","ETHUSD",1767841507426,0.97971714,3163.9,3163.3,3.16120933]
["bitfinex","ETHUSD",1767841507610,0.97971714,3163.9,3163.4,3.16115555]
["bitfinex","ETHUSD",1767841508945,0.97971714,3163.9,3163.3,3.16122443]
["bitfinex","ETHUSD",1767841509747,0.97971714,3163.9,3163.6,0.002]
["bitfinex","ETHUSD",1767841511652,0.97971714,3163.9,3163.2,4.10369854]
["bitfinex","ETHUSD",1767841511819,0.001,3163.9,3163.3,0.94235864]
["bitfinex","ETHUSD",1767841512531,0.001,3163.9,3163.5,0.94235864]
["bitfinex","ETHUSD",1767841512726,0.001,3163.9,3163.6,0.97396819]
["bitfinex","ETHUSD",1767841513037,0.001,3163.9,3163.6,0.94235864]
["bitfinex","ETHUSD",1767841514725,0.001,3163.9,3163.4,0.94235864]
["bitfinex","ETHUSD",1767841514929,0.001,3163.9,3163.4,1.77235864]
["bitfinex","ETHUSD",1767841515731,0.001,3163.9,3163.5,0.94235864]
["bitfinex","ETHUSD",1767841516334,0.97771815,3165.0,3163.8,0.94235864]
["bitfinex","ETHUSD",1767841516820,0.97771815,3165.0,3163.6,4.75957306]
["bitfinex","ETHUSD",1767841516821,0.97871714,3164.8,3164.0,0.94235864]
["bitfinex","ETHUSD",1767841517648,0.97871714,3165.0,3164.0,0.94235864]
["bitfinex","ETHUSD",1767841518042,8.94187162,3166.6,3164.0,0.94235864]
["bitfinex","ETHUSD",1767841518043,0.97871714,3165.9,3164.0,0.94235864]
["bitfinex","ETHUSD",1767841518231,0.97871714,3165.7,3164.2,0.94235864]
["bitfinex","ETHUSD",1767841518971,11.36114804,3165.9,3164.3,3.16025661]
["bitfinex","ETHUSD",1767841518972,0.97871714,3165.5,3164.3,3.16025661]
["bitfinex","ETHUSD",1767841519267,0.97871714,3165.5,3164.4,1.77235864]
["bitfinex","ETHUSD",1767841519656,0.97871714,3165.5,3164.5,0.94235864]
["bitfinex","ETHUSD",1767841519958,1.39248473,3165.4,3164.5,0.94235864]
["bitfinex","ETHUSD",1767841520340,4.55166549,3165.4,3164.6,0.94235864]
["bitfinex","ETHUSD",1767841521053,0.97871714,3165.3,3164.6,0.94235864]
["bitfinex","ETHUSD",1767841521237,0.97871714,3165.3,3164.6,1.77135864]
["bitfinex","ETHUSD",1767841522156,0.97871714,3165.3,3164.1,1.28216344]
["bitfinex","ETHUSD",1767841522361,0.97871714,3165.0,3164.2,4.93167957]
["bitfinex","ETHUSD",1767841522532,0.97871714,3165.0,3164.3,0.829]
["bitfinex","ETHUSD",1767841522870,0.001,3165.4,3164.4,0.94235864]
["bitfinex","ETHUSD",1767841523658,0.001,3165.4,3164.5,0.94235864]
["bitfinex","ETHUSD",1767841523836,0.001,3165.4,3164.6,0.94235864]
["bitfinex","ETHUSD",1767841524031,0.001,3165.4,3164.6,1.1194945]
["bitfinex","ETHUSD",1767841524463,0.001,3165.4,3164.8,0.94235864]
["bitfinex","ETHUSD",1767841527059,0.001,3165.4,3164.9,0.94235864]
["bitfinex","ETHUSD",1767841530333,0.001,3165.4,3165.0,0.94235864]
["bitfinex","ETHUSD",1767841530734,0.001,3165.4,3165.1,0.94235864]
["bitfinex","ETHUSD",1767841531369,0.001,3165.4,3165.1,0.97395321]
["bitfinex","ETHUSD",1767841531540,0.001,3165.4,3165.2,0.94235864]
["bitfinex","ETHUSD",1767841535244,0.001,3165.4,3165.0,0.91597163]
["bitfinex","ETHUSD",1767841535442,0.001,3165.4,3165.1,0.91597163]
["bitfinex","ETHUSD",1767841536656,0.94880759,3165.4,3165.0,0.829]
["bitfinex","ETHUSD",1767841537503,0.94880759,3165.4,3165.0,3.98852413]
["bitfinex","ETHUSD",1767841538574,0.94880759,3165.4,3165.0,0.829]
["bitfinex","ETHUSD",1767841539277,0.001,3165.4,3165.0,4.90452782]
["bitfinex","ETHUSD",1767841539458,0.001,3165.4,3165.1,0.829]
["bitfinex","ETHUSD",1767841539649,0.001,3165.4,3165.1,1.74497163]
["bitfinex","ETHUSD",1767841540990,0.001,3165.4,3165.1,0.91597163]
["bitfinex","ETHUSD",1767841541148,0.001,3165.4,3165.1,1.74497163]
["bitfinex","ETHUSD",1767841541590,0.001,3165.4,3165.1,0.91597163]
["bitfinex","ETHUSD",1767841541888,0.001,3165.4,3165.1,1.74497163]
["bitfinex","ETHUSD",1767841542409,0.001,3165.4,3165.2,0.91597163]
["bitfinex","ETHUSD",1767841542977,0.001,3165.4,3165.3,0.91597163]
["bitfinex","ETHUSD",1767841543163,0.83,3166.3,3165.4,0.91597163]
["bitfinex","ETHUSD",1767841543501,0.94780759,3166.9,3166.0,0.91597163]
["bitfinex","ETHUSD",1767841543662,0.94780759,3166.6,3165.2,0.91597163]
["bitfinex","ETHUSD",1767841543857,0.94780759,3166.6,3165.4,0.91597163]
["bitfinex","ETHUSD",1767841544081,0.94780759,3166.6,3165.5,0.91597163]
["bitfinex","ETHUSD",1767841544280,0.72629323,3166.8,3165.4,0.91597163]
["bitfinex","ETHUSD",1767841544281,0.94780759,3166.4,3165.4,0.91597163]
["bitfinex","ETHUSD",1767841544503,0.94780759,3166.4,3165.4,1.74497163]
["bitfinex","ETHUSD",1767841544679,0.94780759,3166.4,3165.4,1.91946879]
["bitfinex","ETHUSD",1767841545273,0.94780759,3166.4,3165.5,0.91597163]
["bitfinex","ETHUSD",1767841545967,3.15806095,3166.5,3165.5,0.91597163]
["bitfinex","ETHUSD",1767841546161,5.45425674,3166.8,3165.7,0.91597163]
["bitfinex","ETHUSD",1767841546162,4.10566908,3166.7,3165.7,0.91597163]
["bitfinex","ETHUSD",1767841546967,0.94780759,3166.6,3165.7,1.74497163]
["bitfinex","ETHUSD",1767841547287,0.94780759,3166.6,3165.7,2.2353728]
["bitfinex","ETHUSD",1767841547993,0.94780759,3166.6,3165.7,1.74497163]
["bitfinex","ETHUSD",1767841548159,3.15806095,3166.5,3165.7,1.74497163]
["bitfinex","ETHUSD",1767841548366,0.001,3166.1,3165.7,1.74497163]
["bitfinex","ETHUSD",1767841549086,0.94880759,3166.1,3165.4,0.17449716]
["bitfinex","ETHUSD",1767841549294,0.94880759,3166.1,3164.4,4.72796351]
["bitfinex","ETHUSD",1767841549295,0.94780759,3165.9,3164.9,1.74497163]
["bitfinex","ETHUSD",1767841549596,0.94780759,3165.9,3165.0,0.91597163]
["bitfinex","ETHUSD",1767841550766,0.94780759,3165.7,3164.9,0.17449716]
["bitfinex","ETHUSD",1767841551078,0.94780759,3165.7,3164.8,1.74497163]
["bitfinex","ETHUSD",1767841551293,0.94780759,3165.7,3164.6,3.16191615]
["bitfinex","ETHUSD",1767841551294,0.94780759,3165.7,3164.7,0.829]
["bitfinex","ETHUSD",1767841552199,0.94780759,3165.7,3164.6,4.07792094]
["bitfinex","ETHUSD",1767841552368,0.94780759,3165.7,3164.6,1.74697163]
["bitfinex","ETHUSD",1767841552567,0.94780759,3165.7,3164.7,0.49070124]
["bitfinex","ETHUSD",1767841552768,3.15946303,3166.1,3164.7,0.49070124]
["bitfinex","ETHUSD",1767841552769,5.6757711,3165.5,3164.7,0.49070124]
["bitfinex","ETHUSD",1767841552993,0.94780759,3165.4,3164.6,0.002]
["bitfinex","ETHUSD",1767841553195,0.94780759,3165.4,3164.6,3.16189382]
["bitfinex","ETHUSD",1767841553399,0.94780759,3165.4,3164.6,4.07786545]
["bitfinex","ETHUSD",1767841555378,0.94780759,3165.4,3164.6,4.07791852]
["bitfinex","ETHUSD",1767841556185,4.10697689,3165.4,3164.6,0.91797163]
["bitfinex","ETHUSD",1767841556499,4.10697689,3165.4,3164.6,1.40867177]
["bitfinex","ETHUSD",1767841556666,0.94780759,3165.3,3164.6,0.49270014]
["bitfinex","ETHUSD",1767841556866,0.94780759,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1767841557696,4.10729193,3165.1,3164.6,0.002]
["bitfinex","ETHUSD",1767841557901,0.94780759,3165.0,3164.6,0.002]
["bitfinex","ETHUSD",1767841558070,0.94780759,3165.0,3164.3,0.829]
["bitfinex","ETHUSD",1767841558278,0.94780759,3165.0,3164.3,1.23109375]
["bitfinex","ETHUSD",1767841559574,0.94780759,3165.0,3164.3,4.39134862]
["bitfinex","ETHUSD",1767841559986,0.94780759,3165.0,3164.3,3.56234862]
["bitfinex","ETHUSD",1767841560185,0.94780759,3165.0,3164.9,0.002]
["bitfinex","ETHUSD",1767841560389,0.94780759,3165.0,3164.3,1.23109375]
["bitfinex","ETHUSD",1767841560390,0.94780759,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767841560613,0.94780759,3166.0,3164.6,0.91597163]
["bitfinex","ETHUSD",1767841560816,4.10636728,3166.0,3164.6,0.9475712]
["bitfinex","ETHUSD",1767841561103,4.10636728,3166.0,3164.8,0.91597163]
["bitfinex","ETHUSD",1767841561301,4.10636728,3166.0,3164.7,0.56775347]
["bitfinex","ETHUSD",1767841561302,4.10636728,3166.0,3165.0,0.91597163]
["bitfinex","ETHUSD",1767841561481,4.10636728,3166.0,3165.1,4.10699107]
["bitfinex","ETHUSD",1767841561804,3.15946553,3166.1,3165.2,0.91597163]
["bitfinex","ETHUSD",1767841562006,6.31793106,3166.1,3165.2,0.91597163]
["bitfinex","ETHUSD",1767841562310,0.72657387,3166.0,3165.2,0.91597163]
["bitfinex","ETHUSD",1767841563626,3.15865946,3165.9,3165.2,0.91597163]
["bitfinex","ETHUSD",1767841564837,3.15946553,3166.1,3165.2,0.91597163]
["bitfinex","ETHUSD",1767841564838,0.001,3166.1,3165.2,0.91597163]
["bitfinex","ETHUSD",1767841565024,0.001,3166.1,3165.3,0.97533627]
["bitfinex","ETHUSD",1767841565334,0.001,3166.1,3165.5,0.97533627]
["bitfinex","ETHUSD",1767841566033,0.001,3166.1,3165.6,0.97533627]
["bitfinex","ETHUSD",1767841566212,0.001,3166.1,3165.7,0.97533627]
["bitfinex","ETHUSD",1767841566909,0.001,3166.1,3165.6,0.829]
["bitfinex","ETHUSD",1767841567106,0.94805181,3166.1,3165.4,0.829]
["bitfinex","ETHUSD",1767841567302,0.94805181,3166.1,3165.2,4.13464041]
["bitfinex","ETHUSD",1767841567507,0.94805181,3166.1,3165.3,0.829]
["bitfinex","ETHUSD",1767841568241,4.10654823,3166.1,3165.3,0.829]
["bitfinex","ETHUSD",1767841568907,0.94705181,3166.0,3165.3,0.829]
["bitfinex","ETHUSD",1767841570343,4.10562319,3166.0,3165.3,0.829]
["bitfinex","ETHUSD",1767841571720,0.001,3165.8,3165.3,0.829]
["bitfinex","ETHUSD",1767841572038,0.001,3165.8,3165.3,1.3986262]
["bitfinex","ETHUSD",1767841576207,0.001,3165.8,3165.3,0.5696262]
["bitfinex","ETHUSD",1767841577755,0.001,3165.8,3165.2,2.53691313]
["bitfinex","ETHUSD",1767841577756,0.94805181,3165.8,3165.2,2.53691313]
["bitfinex","ETHUSD",1767841578530,0.001,3165.8,3165.3,0.97533627]
["bitfinex","ETHUSD",1767841579026,0.94705181,3166.6,3165.8,0.97533627]
["bitfinex","ETHUSD",1767841579027,3.15821995,3166.4,3165.8,0.97533627]
["bitfinex","ETHUSD",1767841579228,3.15798013,3166.6,3165.8,0.97533627]
["bitfinex","ETHUSD",1767841579666,4.1049357,3166.7,3165.8,0.97533627]
["bitfinex","ETHUSD",1767841579836,4.1049357,3166.7,3166.0,0.97533627]
["bitfinex","ETHUSD",1767841581140,0.94705181,3166.6,3165.9,0.18043363]
["bitfinex","ETHUSD",1767841583862,4.10503991,3166.6,3165.9,0.18043363]
["bitfinex","ETHUSD",1767841584065,0.001,3166.3,3165.9,0.18043363]
["bitfinex","ETHUSD",1767841584567,0.001,3166.3,3165.9,1.1557699]
["bitfinex","ETHUSD",1767841585570,0.001,3166.3,3165.9,0.18043363]
["bitfinex","ETHUSD",1767841585866,0.001,3166.3,3165.9,1.00943363]
["bitfinex","ETHUSD",1767841586177,0.001,3166.3,3165.9,0.18043363]
["bitfinex","ETHUSD",1767841591469,0.001,3166.3,3165.8,1.80433627]
["bitfinex","ETHUSD",1767841591668,0.94805181,3166.3,3165.8,0.829]
["bitfinex","ETHUSD",1767841592040,0.94805181,3166.3,3165.6,0.97533627]
["bitfinex","ETHUSD",1767841592235,0.94805181,3166.3,3165.7,0.829]
["bitfinex","ETHUSD",1767841593050,0.001,3166.3,3165.7,1.80257337]
["bitfinex","ETHUSD",1767841593643,0.97802837,3166.2,3165.3,0.97357337]
["bitfinex","ETHUSD",1767841593857,0.97802837,3166.2,3165.3,1.80257337]
["bitfinex","ETHUSD",1767841594745,0.97802837,3166.0,3165.3,1.80257337]
["bitfinex","ETHUSD",1767841594945,0.97802837,3166.0,3165.3,0.829]
["bitfinex","ETHUSD",1767841595568,0.97802837,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1767841595744,0.97802837,3165.8,3165.6,0.002]
["bitfinex","ETHUSD",1767841595945,3.15838572,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767841596145,4.13641409,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767841596765,0.97802837,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767841596967,0.97802837,3166.2,3165.6,0.97557337]
["bitfinex","ETHUSD",1767841597270,0.001,3166.3,3165.7,0.97357337]
["bitfinex","ETHUSD",1767841598369,3.15927076,3166.3,3165.7,0.97357337]
["bitfinex","ETHUSD",1767841598676,0.001,3166.3,3165.7,0.97357337]
["bitfinex","ETHUSD",1767841599153,3.15926956,3166.3,3165.7,0.97357337]
["bitfinex","ETHUSD",1767841599350,4.13729793,3166.3,3165.7,0.97357337]
["bitfinex","ETHUSD",1767841599970,0.97802837,3166.2,3165.6,0.831]
["bitfinex","ETHUSD",1767841601670,0.97802837,3166.2,3165.6,1.80457337]
["bitfinex","ETHUSD",1767841601982,4.13641239,3166.2,3165.6,1.80457337]
["bitfinex","ETHUSD",1767841602146,0.97802837,3166.1,3165.6,0.831]
["bitfinex","ETHUSD",1767841602346,0.97802837,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1767841604376,0.97802837,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1767841606981,0.97802837,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1767841607560,3.15927774,3166.3,3165.6,0.97557337]
["bitfinex","ETHUSD",1767841607880,4.13730611,3166.3,3165.6,0.97557337]
["bitfinex","ETHUSD",1767841608262,0.001,3166.0,3165.6,0.97557337]
["bitfinex","ETHUSD",1767841608777,0.001,3166.0,3165.3,0.831]
["bitfinex","ETHUSD",1767841608778,0.97802837,3165.9,3165.3,0.831]
["bitfinex","ETHUSD",1767841609346,0.001,3166.0,3165.4,0.97357337]
["bitfinex","ETHUSD",1767841609582,4.13758903,3166.0,3165.4,0.97357337]
["bitfinex","ETHUSD",1767841610088,0.97902837,3166.0,3165.4,0.97357337]
["bitfinex","ETHUSD",1767841614878,0.97902837,3166.0,3165.4,1.80257337]
["bitfinex","ETHUSD",1767841615352,0.97902837,3166.0,3165.4,0.829]
["bitfinex","ETHUSD",1767841616968,0.97902837,3166.0,3165.4,1.80257337]
["bitfinex","ETHUSD",1767841619598,0.97802837,3165.9,3165.4,0.829]
["bitfinex","ETHUSD",1767841619907,0.97802837,3165.9,3165.3,0.002]
["bitfinex","ETHUSD",1767841620191,0.97802837,3165.9,3164.7,0.97357337]
["bitfinex","ETHUSD",1767841620694,0.97802837,3165.7,3164.5,0.97557337]
["bitfinex","ETHUSD",1767841620899,0.97802837,3165.5,3164.5,0.97557337]
["bitfinex","ETHUSD",1767841621209,0.97802837,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767841621876,0.97802837,3165.5,3165.2,0.002]
["bitfinex","ETHUSD",1767841622206,0.97802837,3165.5,3164.5,0.002]
["bitfinex","ETHUSD",1767841622501,0.72955468,3165.6,3164.9,0.002]
["bitfinex","ETHUSD",1767841622502,0.94422414,3165.2,3164.9,0.002]
["bitfinex","ETHUSD",1767841622707,4.72590092,3165.3,3164.5,0.002]
["bitfinex","ETHUSD",1767841622708,0.94422414,3165.0,3164.5,0.002]
["bitfinex","ETHUSD",1767841623005,0.94422414,3164.9,3164.5,0.002]
["bitfinex","ETHUSD",1767841623500,0.94422414,3164.9,3164.2,0.829]
["bitfinex","ETHUSD",1767841623671,0.94422414,3164.9,3164.1,0.99892412]
["bitfinex","ETHUSD",1767841624510,0.94422414,3164.9,3164.0,3.16247078]
["bitfinex","ETHUSD",1767841624673,0.94422414,3164.8,3164.0,0.002]
["bitfinex","ETHUSD",1767841625296,0.94422414,3164.7,3164.0,0.002]
["bitfinex","ETHUSD",1767841627263,4.59223548,3164.9,3164.0,0.93455233]
["bitfinex","ETHUSD",1767841627465,3.15910075,3165.5,3164.2,0.93255233]
["bitfinex","ETHUSD",1767841627466,0.96546095,3165.4,3164.2,0.93255233]
["bitfinex","ETHUSD",1767841627692,0.96546095,3165.4,3164.3,0.93255233]
["bitfinex","ETHUSD",1767841629272,4.12471915,3165.3,3164.4,0.93255233]
["bitfinex","ETHUSD",1767841630084,0.96546095,3165.2,3164.4,0.93255233]
["bitfinex","ETHUSD",1767841630284,1.69384946,3165.2,3164.4,0.93255233]
["bitfinex","ETHUSD",1767841630804,0.72838851,3165.2,3164.4,0.93255233]
["bitfinex","ETHUSD",1767841631011,4.12465428,3165.4,3164.6,0.93255233]
["bitfinex","ETHUSD",1767841631314,0.96546095,3165.3,3164.6,0.93255233]
["bitfinex","ETHUSD",1767841631472,4.12481896,3165.2,3164.6,0.93255233]
["bitfinex","ETHUSD",1767841631664,0.96546095,3165.1,3164.4,0.93255233]
["bitfinex","ETHUSD",1767841631885,0.96546095,3165.1,3164.3,0.829]
["bitfinex","ETHUSD",1767841632082,0.96546095,3164.9,3164.3,0.829]
["bitfinex","ETHUSD",1767841632977,0.96546095,3164.9,3164.1,0.93255233]
["bitfinex","ETHUSD",1767841633205,0.96546095,3164.9,3164.2,0.829]
["bitfinex","ETHUSD",1767841633609,0.96546095,3164.8,3164.1,0.93255233]
["bitfinex","ETHUSD",1767841633764,0.96546095,3164.8,3164.1,1.76155233]
["bitfinex","ETHUSD",1767841634470,0.96546095,3164.8,3164.1,0.93255233]
["bitfinex","ETHUSD",1767841635147,0.96546095,3164.8,3164.0,3.99155253]
["bitfinex","ETHUSD",1767841635269,0.96546095,3164.8,3164.0,0.831]
["bitfinex","ETHUSD",1767841635476,0.96546095,3164.7,3164.0,0.831]
["bitfinex","ETHUSD",1767841635670,0.96546095,3164.5,3164.0,0.002]
["bitfinex","ETHUSD",1767841635890,0.96546095,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1767841637105,0.96546095,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1767841637289,0.96546095,3164.1,3163.6,0.002]
["bitfinex","ETHUSD",1767841637693,0.96546095,3163.8,3163.3,0.002]
["bitfinex","ETHUSD",1767841639281,0.96546095,3163.8,3162.7,3.16185087]
["bitfinex","ETHUSD",1767841639477,0.96546095,3163.8,3162.9,0.93255233]
["bitfinex","ETHUSD",1767841639709,0.96546095,3163.7,3162.9,0.93255233]
["bitfinex","ETHUSD",1767841639878,0.96546095,3163.7,3162.3,3.16224786]
["bitfinex","ETHUSD",1767841639879,0.96546095,3163.3,3162.3,3.16224786]
["bitfinex","ETHUSD",1767841640084,0.96546095,3163.3,3162.3,0.93255233]
["bitfinex","ETHUSD",1767841640425,0.96546095,3163.3,3162.1,0.93255233]
["bitfinex","ETHUSD",1767841640722,0.96546095,3163.3,3162.0,0.831]
["bitfinex","ETHUSD",1767841641009,0.96546095,3163.1,3162.0,0.831]
["bitfinex","ETHUSD",1767841641202,0.96546095,3163.1,3162.1,3.16239347]
["bitfinex","ETHUSD",1767841641392,0.96546095,3163.1,3162.0,4.9260678]
["bitfinex","ETHUSD",1767841641712,0.96546095,3162.8,3162.0,0.002]
["bitfinex","ETHUSD",1767841641886,0.96546095,3162.8,3162.0,0.831]
["bitfinex","ETHUSD",1767841642512,0.96546095,3162.8,3162.0,1.76355233]
["bitfinex","ETHUSD",1767841642695,0.96546095,3162.8,3162.0,0.831]
["bitfinex","ETHUSD",1767841643024,0.96546095,3162.7,3162.0,0.831]
["bitfinex","ETHUSD",1767841644417,0.72886375,3162.8,3161.5,0.002]
["bitfinex","ETHUSD",1767841644418,0.96546095,3162.2,3161.5,0.002]
["bitfinex","ETHUSD",1767841644583,0.96546095,3162.5,3161.5,0.002]
["bitfinex","ETHUSD",1767841644917,0.96546095,3162.5,3161.8,3.162733]
["bitfinex","ETHUSD",1767841645213,0.96546095,3162.7,3161.8,3.162733]
["bitfinex","ETHUSD",1767841645788,4.12733723,3162.7,3161.6,3.16294635]
["bitfinex","ETHUSD",1767841646217,0.96546095,3162.7,3161.6,6.32590181]
["bitfinex","ETHUSD",1767841646517,0.96546095,3162.7,3162.3,0.002]
["bitfinex","ETHUSD",1767841646822,0.41271734,3162.7,3162.3,0.002]
["bitfinex","ETHUSD",1767841646983,4.12715975,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767841647191,0.96546095,3162.8,3162.3,0.002]
["bitfinex","ETHUSD",1767841647590,0.96546095,3162.8,3162.0,0.002]
["bitfinex","ETHUSD",1767841647983,0.96546095,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1767841653837,0.97215877,3162.8,3162.0,0.98908074]
["bitfinex","ETHUSD",1767841654733,0.97215877,3162.8,3162.1,0.98708074]
["bitfinex","ETHUSD",1767841654909,3.16147246,3163.1,3162.1,0.98708074]
["bitfinex","ETHUSD",1767841655114,0.97215877,3163.0,3162.1,0.98708074]
["bitfinex","ETHUSD",1767841655926,3.16165544,3162.9,3162.1,0.98708074]
["bitfinex","ETHUSD",1767841656227,4.13381421,3162.9,3162.1,0.98708074]
["bitfinex","ETHUSD",1767841657820,0.97215877,3162.9,3162.1,4.69746364]
["bitfinex","ETHUSD",1767841658020,0.97215877,3162.9,3162.2,0.98708074]
["bitfinex","ETHUSD",1767841658219,4.13382189,3162.9,3162.2,0.98708074]
["bitfinex","ETHUSD",1767841658396,4.13382189,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767841658597,0.97215877,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767841659112,4.13383057,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767841659715,0.97215877,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767841660023,4.13381624,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767841660201,0.97215877,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767841660521,4.13381439,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767841661639,0.97215877,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767841662140,0.97215877,3163.1,3162.4,0.98708074]
["bitfinex","ETHUSD",1767841662716,0.97215877,3163.0,3162.4,0.98708074]
["bitfinex","ETHUSD",1767841663542,0.97215877,3163.0,3162.3,0.002]
["bitfinex","ETHUSD",1767841664733,0.97215877,3162.9,3162.3,0.002]
["bitfinex","ETHUSD",1767841665047,0.97215877,3162.9,3162.3,0.98908074]
["bitfinex","ETHUSD",1767841668244,3.16127354,3163.3,3162.5,0.98708074]
["bitfinex","ETHUSD",1767841668245,0.97215877,3163.3,3162.5,0.98708074]
["bitfinex","ETHUSD",1767841668449,0.97215877,3163.5,3162.7,0.98708074]
["bitfinex","ETHUSD",1767841668911,0.97215877,3163.7,3162.7,0.98708074]
["bitfinex","ETHUSD",1767841669118,0.97215877,3163.9,3162.9,0.98708074]
["bitfinex","ETHUSD",1767841669368,0.97215877,3163.9,3163.1,0.98708074]
["bitfinex","ETHUSD",1767841669819,0.97215877,3163.9,3163.2,1.81708074]
["bitfinex","ETHUSD",1767841670021,0.001,3163.4,3163.2,1.81708074]
["bitfinex","ETHUSD",1767841670256,0.001,3163.4,3163.3,0.98708074]
["bitfinex","ETHUSD",1767841670935,0.97215877,3164.4,3163.4,0.98708074]
["bitfinex","ETHUSD",1767841672847,3.16025661,3164.3,3163.4,0.98708074]
["bitfinex","ETHUSD",1767841673035,0.97215877,3164.2,3163.4,0.98708074]
["bitfinex","ETHUSD",1767841675521,0.97215877,3164.0,3163.4,0.98708074]
["bitfinex","ETHUSD",1767841677465,0.97215877,3164.2,3163.4,0.98708074]
["bitfinex","ETHUSD",1767841677831,0.97215877,3164.2,3163.5,0.98708074]
["bitfinex","ETHUSD",1767841678866,4.1325432,3164.2,3163.5,0.98708074]
["bitfinex","ETHUSD",1767841679065,0.97215877,3164.2,3163.5,0.98708074]
["bitfinex","ETHUSD",1767841680330,4.1325285,3164.2,3163.5,0.98708074]
["bitfinex","ETHUSD",1767841680755,0.97215877,3164.1,3163.5,0.98708074]
["bitfinex","ETHUSD",1767841681855,0.97315877,3164.1,3163.5,0.98708074]
["bitfinex","ETHUSD",1767841682963,4.13362457,3164.1,3163.5,0.98708074]
["bitfinex","ETHUSD",1767841683162,0.97315877,3164.1,3163.5,0.98708074]
["bitfinex","ETHUSD",1767841683735,0.97315877,3164.1,3163.5,4.14812203]
["bitfinex","ETHUSD",1767841683936,0.97315877,3164.1,3163.5,0.98708074]
["bitfinex","ETHUSD",1767841684143,0.97660214,3164.7,3163.6,0.97629714]
["bitfinex","ETHUSD",1767841684344,0.97660214,3164.7,3163.8,0.96661456]
["bitfinex","ETHUSD",1767841685182,4.13647114,3164.7,3163.8,0.96661456]
["bitfinex","ETHUSD",1767841685445,0.97660214,3164.6,3163.8,0.96661456]
["bitfinex","ETHUSD",1767841685647,0.97660214,3164.6,3163.9,1.00966146]
["bitfinex","ETHUSD",1767841685846,0.97660214,3164.5,3163.9,0.83]
["bitfinex","ETHUSD",1767841687984,0.97660214,3164.5,3163.7,0.96661456]
["bitfinex","ETHUSD",1767841688198,0.97660214,3164.5,3163.3,5.57661456]
["bitfinex","ETHUSD",1767841688199,0.97660214,3164.4,3163.3,5.57661456]
["bitfinex","ETHUSD",1767841688364,0.97660214,3164.4,3163.4,3.16110045]
["bitfinex","ETHUSD",1767841688550,0.97660214,3164.4,3163.5,0.8737715]
["bitfinex","ETHUSD",1767841689998,0.97660214,3164.4,3163.3,4.74661456]
["bitfinex","ETHUSD",1767841690276,0.97660214,3164.2,3163.3,3.78]
["bitfinex","ETHUSD",1767841690577,0.97660214,3164.2,3163.3,4.12780229]
["bitfinex","ETHUSD",1767841690757,0.97660214,3164.2,3163.3,0.96661456]
["bitfinex","ETHUSD",1767841691182,0.97660214,3164.2,3163.2,3.99034638]
["bitfinex","ETHUSD",1767841691361,0.97660214,3164.2,3163.3,0.39903464]
["bitfinex","ETHUSD",1767841691975,0.97660214,3164.2,3163.1,0.829]
["bitfinex","ETHUSD",1767841692180,0.97660214,3164.0,3163.1,0.829]
["bitfinex","ETHUSD",1767841693074,0.97660214,3164.0,3163.6,0.002]
["bitfinex","ETHUSD",1767841693276,0.97660214,3164.0,3163.1,3.9904489]
["bitfinex","ETHUSD",1767841693587,0.97660214,3164.0,3163.2,0.81186082]
["bitfinex","ETHUSD",1767841693782,0.97660214,3164.0,3163.3,0.002]
["bitfinex","ETHUSD",1767841695213,0.97660214,3163.9,3163.3,0.002]
["bitfinex","ETHUSD",1767841695586,0.97660214,3163.9,3163.3,0.96861456]
["bitfinex","ETHUSD",1767841695781,0.97660214,3164.1,3163.3,0.96861456]
["bitfinex","ETHUSD",1767841696200,1.39040275,3164.1,3163.3,4.16145412]
["bitfinex","ETHUSD",1767841696372,0.97660214,3164.1,3163.4,0.96661456]
["bitfinex","ETHUSD",1767841696575,0.001,3164.2,3163.5,0.96661456]
["bitfinex","ETHUSD",1767841697372,0.001,3164.2,3163.6,0.829]
["bitfinex","ETHUSD",1767841697683,0.001,3164.2,3163.7,0.96661456]
["bitfinex","ETHUSD",1767841697908,0.001,3164.2,3163.8,0.17956146]
["bitfinex","ETHUSD",1767841698192,0.001,3164.2,3163.8,1.14617602]
["bitfinex","ETHUSD",1767841698394,0.001,3164.2,3163.9,0.96661456]
["bitfinex","ETHUSD",1767841699674,0.97660214,3164.7,3164.0,0.96661456]
["bitfinex","ETHUSD",1767841700208,3.15975928,3164.8,3164.0,0.96661456]
["bitfinex","ETHUSD",1767841700415,4.13636142,3164.8,3164.0,0.96661456]
["bitfinex","ETHUSD",1767841700770,0.97660214,3164.7,3164.0,0.96661456]
["bitfinex","ETHUSD",1767841701873,0.97660214,3164.6,3163.9,0.829]
["bitfinex","ETHUSD",1767841702194,0.97660214,3164.6,3163.3,3.16318204]
["bitfinex","ETHUSD",1767841702403,0.97660214,3164.6,3163.5,0.829]
["bitfinex","ETHUSD",1767841702564,0.97660214,3164.6,3163.6,4.12756096]
["bitfinex","ETHUSD",1767841702764,0.97660214,3164.4,3163.7,0.96661456]
["bitfinex","ETHUSD",1767841702996,0.97660214,3164.4,3163.8,0.96661456]
["bitfinex","ETHUSD",1767841703197,0.17061944,3164.5,3163.8,0.96661456]
["bitfinex","ETHUSD",1767841703399,3.33068583,3164.5,3163.8,0.96661456]
["bitfinex","ETHUSD",1767841703569,4.30728797,3164.5,3163.8,0.96661456]
["bitfinex","ETHUSD",1767841703895,0.74672573,3164.4,3163.8,0.96661456]
["bitfinex","ETHUSD",1767841704111,0.17061944,3164.5,3163.8,0.96661456]
["bitfinex","ETHUSD",1767841705421,1.14722158,3164.5,3164.0,0.002]
["bitfinex","ETHUSD",1767841705715,0.001,3164.1,3164.0,0.002]
["bitfinex","ETHUSD",1767841708823,0.97660214,3164.7,3164.0,0.96861456]
["bitfinex","ETHUSD",1767841708986,0.97660214,3164.7,3164.0,0.002]
["bitfinex","ETHUSD",1767841710089,0.97660214,3164.7,3164.0,0.96861456]
["bitfinex","ETHUSD",1767841710287,0.97660214,3164.7,3164.1,0.96661456]
["bitfinex","ETHUSD",1767841711416,0.97660214,3164.7,3164.0,0.8139011]
["bitfinex","ETHUSD",1767841712203,0.96435944,3164.6,3164.0,0.8139011]
["bitfinex","ETHUSD",1767841712393,0.96435944,3164.6,3164.0,0.002]
["bitfinex","ETHUSD",1767841712727,0.96435944,3164.6,3163.8,0.829]
["bitfinex","ETHUSD",1767841714221,0.96435944,3164.4,3163.8,0.829]
["bitfinex","ETHUSD",1767841714414,0.96435944,3164.4,3163.6,0.831]
["bitfinex","ETHUSD",1767841715626,0.96435944,3164.4,3163.6,3.99192647]
["bitfinex","ETHUSD",1767841715823,0.96435944,3164.4,3163.6,4.80561992]
["bitfinex","ETHUSD",1767841716027,0.96435944,3164.4,3163.6,0.831]
["bitfinex","ETHUSD",1767841716230,0.96435944,3164.3,3163.6,0.831]
["bitfinex","ETHUSD",1767841717127,0.96435944,3164.3,3163.6,3.9919278]
["bitfinex","ETHUSD",1767841717518,0.96435944,3164.3,3163.6,0.831]
["bitfinex","ETHUSD",1767841717930,0.96435944,3164.6,3163.7,0.98388126]
["bitfinex","ETHUSD",1767841718225,0.96435944,3164.6,3163.8,4.95829786]
["bitfinex","ETHUSD",1767841718526,0.96435944,3164.5,3163.8,4.95829786]
["bitfinex","ETHUSD",1767841718722,0.96435944,3164.5,3163.8,1.79755686]
["bitfinex","ETHUSD",1767841718928,0.96435944,3164.9,3163.9,0.98388126]
["bitfinex","ETHUSD",1767841719498,0.96435944,3164.9,3164.0,0.829]
["bitfinex","ETHUSD",1767841720235,0.96435944,3164.8,3164.0,3.98947424]
["bitfinex","ETHUSD",1767841720399,0.96435944,3164.8,3164.0,4.9733555]
["bitfinex","ETHUSD",1767841721104,0.96435944,3164.8,3164.1,0.98388126]
["bitfinex","ETHUSD",1767841721708,0.96435944,3164.8,3164.0,0.829]
["bitfinex","ETHUSD",1767841722409,0.96435944,3164.7,3164.0,0.829]
["bitfinex","ETHUSD",1767841723136,0.96435944,3164.7,3163.9,0.831]
["bitfinex","ETHUSD",1767841723535,0.96435944,3164.6,3163.9,0.831]
["bitfinex","ETHUSD",1767841723738,0.96435944,3164.6,3163.9,0.002]
["bitfinex","ETHUSD",1767841724640,0.96435944,3164.5,3163.9,0.002]
["bitfinex","ETHUSD",1767841726746,0.96435944,3164.3,3163.9,0.002]
["bitfinex","ETHUSD",1767841727043,0.96435944,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1767841727211,0.96435944,3164.2,3163.6,0.002]
["bitfinex","ETHUSD",1767841728521,3.16045636,3164.1,3163.6,0.002]
["bitfinex","ETHUSD",1767841728723,0.96435944,3164.0,3163.6,0.002]
["bitfinex","ETHUSD",1767841731855,3.5727451,3164.3,3163.6,0.98588126]
["bitfinex","ETHUSD",1767841732028,0.41245162,3164.3,3163.6,0.98588126]
["bitfinex","ETHUSD",1767841732227,0.41245162,3164.3,3163.9,0.002]
["bitfinex","ETHUSD",1767841732556,0.001,3164.0,3163.9,0.002]
["bitfinex","ETHUSD",1767841734753,0.001,3164.0,3163.6,0.98588126]
["bitfinex","ETHUSD",1767841734953,0.001,3164.0,3163.6,0.002]
["bitfinex","ETHUSD",1767841735149,0.96535944,3164.0,3163.6,0.002]
["bitfinex","ETHUSD",1767841735548,0.96535944,3164.0,3163.5,0.002]
["bitfinex","ETHUSD",1767841736357,0.96435944,3163.9,3162.9,0.98388126]
["bitfinex","ETHUSD",1767841736656,0.96435944,3163.9,3163.1,0.98388126]
["bitfinex","ETHUSD",1767841736864,0.96435944,3163.9,3163.0,1.81288126]
["bitfinex","ETHUSD",1767841737529,0.96435944,3163.9,3163.1,0.98388126]
["bitfinex","ETHUSD",1767841738059,0.96435944,3163.8,3163.1,0.98388126]
["bitfinex","ETHUSD",1767841738435,0.96435944,3163.9,3163.1,0.98388126]
["bitfinex","ETHUSD",1767841738760,0.001,3164.0,3163.2,0.98388126]
["bitfinex","ETHUSD",1767841739060,0.96535944,3164.0,3163.2,0.98388126]
["bitfinex","ETHUSD",1767841739257,4.12591883,3164.0,3163.3,0.98388126]
["bitfinex","ETHUSD",1767841741762,0.001,3164.0,3163.4,0.98388126]
["bitfinex","ETHUSD",1767841741964,6.44,3165.0,3163.4,0.98388126]
["bitfinex","ETHUSD",1767841741965,0.96435944,3164.7,3163.4,0.98388126]
["bitfinex","ETHUSD",1767841742964,0.98659382,3164.5,3163.4,0.98388126]
["bitfinex","ETHUSD",1767841743165,0.98659382,3164.5,3163.6,0.98639288]
["bitfinex","ETHUSD",1767841744168,0.98659382,3164.3,3163.6,0.98839288]
["bitfinex","ETHUSD",1767841745471,0.98659382,3164.3,3163.3,0.002]
["bitfinex","ETHUSD",1767841745979,0.98659382,3164.1,3163.3,0.98839288]
["bitfinex","ETHUSD",1767841747478,0.98659382,3164.1,3163.4,0.98639288]
["bitfinex","ETHUSD",1767841748491,0.98659382,3164.1,3163.5,0.98639288]
["bitfinex","ETHUSD",1767841749179,3.16035648,3164.2,3163.5,0.98639288]
["bitfinex","ETHUSD",1767841750584,3.16025661,3164.3,3163.5,0.98639288]
["bitfinex","ETHUSD",1767841750958,4.07692944,3164.3,3163.5,0.98639288]
["bitfinex","ETHUSD",1767841751153,7.23718605,3164.3,3163.5,0.98639288]
["bitfinex","ETHUSD",1767841751992,4.07692944,3164.3,3163.5,0.98639288]
["bitfinex","ETHUSD",1767841753473,3.16025661,3164.3,3163.5,0.98639288]
["bitfinex","ETHUSD",1767841753673,3.16025661,3164.3,3163.6,0.91719844]
["bitfinex","ETHUSD",1767841755784,7.2371079,3164.4,3163.6,0.91719844]
["bitfinex","ETHUSD",1767841756492,0.001,3164.0,3163.6,0.91719844]
["bitfinex","ETHUSD",1767841758365,0.91767283,3164.0,3163.3,0.002]
["bitfinex","ETHUSD",1767841758567,0.001,3164.0,3163.3,0.91919844]
["bitfinex","ETHUSD",1767841758807,0.001,3164.0,3163.4,0.91719844]
["bitfinex","ETHUSD",1767841759090,0.001,3164.0,3163.6,0.91719844]
["bitfinex","ETHUSD",1767841760601,0.001,3164.0,3163.3,0.91919844]
["bitfinex","ETHUSD",1767841760602,0.91767283,3164.0,3163.3,0.91919844]
["bitfinex","ETHUSD",1767841761065,0.001,3164.0,3163.3,0.91919844]
["bitfinex","ETHUSD",1767841761866,0.001,3164.0,3163.4,0.91719844]
["bitfinex","ETHUSD",1767841764095,0.001,3164.0,3163.6,0.91719844]
["bitfinex","ETHUSD",1767841764398,0.001,3164.0,3163.5,0.83]
["bitfinex","ETHUSD",1767841764399,0.001,3164.0,3163.8,0.91719844]
["bitfinex","ETHUSD",1767841764895,4.90654902,3164.7,3164.0,0.91719844]
["bitfinex","ETHUSD",1767841765085,3.98987619,3164.7,3164.0,0.91719844]
["bitfinex","ETHUSD",1767841765283,0.91667283,3164.9,3164.0,0.91719844]
["bitfinex","ETHUSD",1767841765487,0.91767283,3165.1,3164.1,0.91719844]
["bitfinex","ETHUSD",1767841765669,0.001,3165.1,3164.3,0.91719844]
["bitfinex","ETHUSD",1767841766794,0.91667283,3165.0,3164.2,0.17471984]
["bitfinex","ETHUSD",1767841766999,0.91667283,3165.0,3164.2,1.09191828]
["bitfinex","ETHUSD",1767841768128,0.001,3164.8,3164.2,1.09191828]
["bitfinex","ETHUSD",1767841768430,0.91767283,3164.8,3164.0,1.74619844]
["bitfinex","ETHUSD",1767841769001,0.91767283,3164.8,3164.0,0.829]
["bitfinex","ETHUSD",1767841769002,0.91667283,3164.7,3164.0,0.829]
["bitfinex","ETHUSD",1767841769195,0.91667283,3164.7,3164.0,1.74619844]
["bitfinex","ETHUSD",1767841770116,3.15995702,3164.6,3164.1,0.91719844]
["bitfinex","ETHUSD",1767841770627,3.15995702,3164.6,3164.0,0.829]
["bitfinex","ETHUSD",1767841770830,4.07662985,3164.6,3164.0,0.829]
["bitfinex","ETHUSD",1767841772223,4.07662985,3164.6,3164.0,1.78548719]
["bitfinex","ETHUSD",1767841774414,3.15995702,3164.6,3164.1,0.95648719]
["bitfinex","ETHUSD",1767841774905,0.001,3164.8,3164.1,1.13503591]
["bitfinex","ETHUSD",1767841775232,3.16084108,3164.8,3164.1,1.13503591]
["bitfinex","ETHUSD",1767841776233,0.001,3164.8,3164.1,1.13503591]
["bitfinex","ETHUSD",1767841779650,0.001,3164.5,3164.1,1.13503591]
["bitfinex","ETHUSD",1767841786735,0.98858602,3164.5,3164.1,0.17854872]
["bitfinex","ETHUSD",1767841786934,0.98858602,3164.5,3163.8,0.829]
["bitfinex","ETHUSD",1767841787528,0.98858602,3164.5,3163.7,0.17471984]
["bitfinex","ETHUSD",1767841787735,0.98858602,3164.5,3163.5,0.95648719]
["bitfinex","ETHUSD",1767841788413,0.98858602,3164.5,3163.5,4.11753881]
["bitfinex","ETHUSD",1767841788624,0.98758602,3164.4,3163.6,3.16091887]
["bitfinex","ETHUSD",1767841788946,0.98758602,3164.4,3163.7,0.72784577]
["bitfinex","ETHUSD",1767841790343,0.98758602,3164.4,3163.6,0.95648719]
["bitfinex","ETHUSD",1767841790835,0.98758602,3164.3,3163.6,0.95648719]
["bitfinex","ETHUSD",1767841791543,0.98758602,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767841794820,4.14785715,3164.3,3164.0,0.002]
["bitfinex","ETHUSD",1767841797138,0.98758602,3164.2,3163.6,0.002]
["bitfinex","ETHUSD",1767841797344,0.98758602,3164.1,3163.6,0.002]
["bitfinex","ETHUSD",1767841800152,4.14806833,3164.1,3163.6,0.002]
["bitfinex","ETHUSD",1767841800376,0.98758602,3164.0,3163.3,0.002]
["bitfinex","ETHUSD",1767841800650,6.32096462,3164.1,3162.8,3.16174563]
["bitfinex","ETHUSD",1767841800651,0.98758602,3163.8,3163.0,0.95648719]
["bitfinex","ETHUSD",1767841801325,0.98758602,3163.7,3163.0,0.95648719]
["bitfinex","ETHUSD",1767841803454,4.14844197,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1767841803762,4.14844197,3163.7,3163.0,0.95648719]
["bitfinex","ETHUSD",1767841803968,4.14844197,3163.7,3163.3,0.002]
["bitfinex","ETHUSD",1767841804175,1.79158229,3163.7,3163.3,0.002]
["bitfinex","ETHUSD",1767841804655,0.98741514,3163.6,3163.0,0.95648719]
["bitfinex","ETHUSD",1767841805358,0.98741514,3163.4,3162.8,0.97822932]
["bitfinex","ETHUSD",1767841805540,0.98741514,3163.4,3162.6,1.80722932]
["bitfinex","ETHUSD",1767841806144,5.71613112,3162.9,3162.3,0.98022932]
["bitfinex","ETHUSD",1767841806346,5.71613112,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767841806347,0.98741514,3162.8,3162.1,0.97822932]
["bitfinex","ETHUSD",1767841807688,0.98741514,3162.7,3162.1,0.97822932]
["bitfinex","ETHUSD",1767841808752,0.98741514,3162.6,3162.0,0.002]
["bitfinex","ETHUSD",1767841809552,0.98741514,3162.4,3161.5,0.98022932]
["bitfinex","ETHUSD",1767841810060,3.16198455,3162.6,3161.6,0.97822932]
["bitfinex","ETHUSD",1767841810255,0.98741514,3162.5,3161.6,0.97822932]
["bitfinex","ETHUSD",1767841810463,0.98741514,3162.3,3161.6,0.97822932]
["bitfinex","ETHUSD",1767841810669,0.98741514,3162.3,3161.5,3.16497996]
["bitfinex","ETHUSD",1767841810864,0.98741514,3162.3,3161.5,4.14320928]
["bitfinex","ETHUSD",1767841811985,0.98741514,3162.2,3161.5,4.14327318]
["bitfinex","ETHUSD",1767841812578,0.98741514,3162.2,3161.6,0.97822932]
["bitfinex","ETHUSD",1767841814413,0.98741514,3162.8,3161.7,0.97822932]
["bitfinex","ETHUSD",1767841814705,0.98741514,3163.1,3161.7,1.09829894]
["bitfinex","ETHUSD",1767841815065,0.83,3163.3,3162.0,0.97822932]
["bitfinex","ETHUSD",1767841815313,0.83,3163.3,3161.9,0.08844107]
["bitfinex","ETHUSD",1767841815314,0.98741514,3163.4,3162.2,0.97822932]
["bitfinex","ETHUSD",1767841815506,0.98741514,3163.7,3162.4,0.97822932]
["bitfinex","ETHUSD",1767841815705,0.98741514,3163.7,3162.3,0.12006362]
["bitfinex","ETHUSD",1767841815706,3.99066301,3163.9,3162.8,0.97822932]
["bitfinex","ETHUSD",1767841815874,3.99066301,3163.9,3163.0,0.97822932]
["bitfinex","ETHUSD",1767841815875,1.81741514,3163.9,3163.0,0.97822932]
["bitfinex","ETHUSD",1767841816389,0.98741514,3163.8,3163.0,0.97822932]
["bitfinex","ETHUSD",1767841816779,0.98741514,3163.8,3162.9,0.73019401]
["bitfinex","ETHUSD",1767841817405,0.98741514,3163.8,3163.0,0.97822932]
["bitfinex","ETHUSD",1767841817778,0.83,3163.9,3163.2,0.97822932]
["bitfinex","ETHUSD",1767841818107,0.98841514,3164.0,3163.3,0.97822932]
["bitfinex","ETHUSD",1767841818419,4.14897563,3164.0,3163.3,0.97822932]
["bitfinex","ETHUSD",1767841818905,0.98841514,3164.0,3163.3,0.97822932]
["bitfinex","ETHUSD",1767841819078,0.001,3164.0,3163.3,0.97822932]
["bitfinex","ETHUSD",1767841819791,0.001,3164.0,3163.5,0.97822932]
["bitfinex","ETHUSD",1767841822302,0.001,3164.0,3163.5,4.869355]
["bitfinex","ETHUSD",1767841822503,0.001,3164.0,3163.5,1.70830192]
["bitfinex","ETHUSD",1767841822913,0.001,3164.0,3163.5,0.7300726]
["bitfinex","ETHUSD",1767841823123,0.98841514,3164.0,3163.3,0.97822932]
["bitfinex","ETHUSD",1767841823834,0.98841514,3164.0,3163.3,4.13948052]
["bitfinex","ETHUSD",1767841825337,0.98741514,3163.9,3163.2,3.16134575]
["bitfinex","ETHUSD",1767841825544,0.98741514,3163.9,3163.2,4.13957507]
["bitfinex","ETHUSD",1767841828153,0.001,3163.7,3163.2,4.13957507]
["bitfinex","ETHUSD",1767841828456,0.001,3163.7,3163.1,4.13963994]
["bitfinex","ETHUSD",1767841828753,0.98841514,3163.7,3163.1,4.55360393]
["bitfinex","ETHUSD",1767841829459,0.98841514,3163.7,3163.2,3.16135013]
["bitfinex","ETHUSD",1767841829625,0.98841514,3163.7,3162.7,4.61]
["bitfinex","ETHUSD",1767841829626,0.98841514,3163.7,3162.9,4.13984937]
["bitfinex","ETHUSD",1767841829822,0.98841514,3163.7,3162.7,3.78]
["bitfinex","ETHUSD",1767841830053,0.98741514,3163.5,3162.7,3.78]
["bitfinex","ETHUSD",1767841830252,0.98741514,3163.3,3161.9,0.97822932]
["bitfinex","ETHUSD",1767841830437,0.98741514,3163.1,3161.9,0.97822932]
["bitfinex","ETHUSD",1767841830839,0.98741514,3163.1,3162.3,0.97822932]
["bitfinex","ETHUSD",1767841831039,0.98741514,3163.1,3162.0,0.03162554]
["bitfinex","ETHUSD",1767841831040,0.98741514,3163.3,3162.6,0.97822932]
["bitfinex","ETHUSD",1767841831248,0.17183478,3163.2,3162.6,0.97822932]
["bitfinex","ETHUSD",1767841831554,1.15924992,3163.2,3162.4,3.16211001]
["bitfinex","ETHUSD",1767841832663,0.17183478,3163.2,3162.4,0.93485959]
["bitfinex","ETHUSD",1767841833665,3.33319863,3163.2,3162.4,0.93485959]
["bitfinex","ETHUSD",1767841834165,0.93236068,3163.1,3162.4,0.93485959]
["bitfinex","ETHUSD",1767841834368,0.93236068,3162.9,3162.1,0.93485959]
["bitfinex","ETHUSD",1767841834571,0.42655593,3163.0,3162.1,0.93485959]
["bitfinex","ETHUSD",1767841834740,0.93236068,3163.1,3162.3,0.93485959]
["bitfinex","ETHUSD",1767841836983,0.93236068,3163.1,3162.4,0.93485959]
["bitfinex","ETHUSD",1767841839536,0.001,3162.8,3162.4,0.93485959]
["bitfinex","ETHUSD",1767841841045,0.001,3162.8,3162.4,4.09701238]
["bitfinex","ETHUSD",1767841841370,0.001,3162.8,3162.4,0.93485959]
["bitfinex","ETHUSD",1767841842777,0.001,3162.8,3162.4,4.09701192]
["bitfinex","ETHUSD",1767841843983,0.001,3162.8,3162.4,0.93485959]
["bitfinex","ETHUSD",1767841844150,0.001,3162.8,3162.4,4.0969928]
["bitfinex","ETHUSD",1767841844684,0.001,3162.8,3162.5,0.93485959]
["bitfinex","ETHUSD",1767841844855,0.001,3162.8,3162.4,3.16213321]
["bitfinex","ETHUSD",1767841844856,0.93236068,3163.8,3162.7,0.93485959]
["bitfinex","ETHUSD",1767841845059,1.76336068,3163.7,3162.7,0.93485959]
["bitfinex","ETHUSD",1767841845257,0.93236068,3163.6,3162.7,0.93485959]
["bitfinex","ETHUSD",1767841845461,0.93236068,3163.6,3162.5,0.93485959]
["bitfinex","ETHUSD",1767841846081,0.93236068,3163.4,3162.5,4.09684664]
["bitfinex","ETHUSD",1767841846277,0.93236068,3163.4,3162.5,4.90574463]
["bitfinex","ETHUSD",1767841847683,0.93236068,3163.4,3162.0,3.16252134]
["bitfinex","ETHUSD",1767841847884,0.93236068,3163.4,3161.8,0.002]
["bitfinex","ETHUSD",1767841848094,0.93236068,3163.2,3161.8,0.002]
["bitfinex","ETHUSD",1767841848383,0.93236068,3163.0,3161.8,0.002]
["bitfinex","ETHUSD",1767841850583,0.93236068,3162.8,3161.8,0.002]
["bitfinex","ETHUSD",1767841850882,0.93236068,3162.6,3161.8,0.002]
["bitfinex","ETHUSD",1767841851053,0.93236068,3162.4,3161.8,0.002]
["bitfinex","ETHUSD",1767841853093,0.93236068,3162.3,3161.8,0.002]
["bitfinex","ETHUSD",1767841853968,1.65892784,3162.7,3161.8,0.93685959]
["bitfinex","ETHUSD",1767841854165,0.001,3162.7,3162.0,0.93485959]
["bitfinex","ETHUSD",1767841854496,0.001,3162.7,3162.2,0.93485959]
["bitfinex","ETHUSD",1767841855160,0.001,3162.7,3162.2,4.09721459]
["bitfinex","ETHUSD",1767841855579,0.001,3162.7,3162.2,0.93485959]
["bitfinex","ETHUSD",1767841856575,0.001,3162.7,3162.2,4.09720289]
["bitfinex","ETHUSD",1767841856774,0.001,3162.7,3162.3,0.93485959]
["bitfinex","ETHUSD",1767841859059,0.001,3162.7,3162.4,0.93485959]
["bitfinex","ETHUSD",1767841859287,0.93236068,3163.3,3162.7,0.93485959]
["bitfinex","ETHUSD",1767841859288,0.83,3163.3,3162.7,0.93485959]
["bitfinex","ETHUSD",1767841859865,1.76236068,3163.3,3162.7,0.93485959]
["bitfinex","ETHUSD",1767841860068,0.93236068,3163.2,3162.5,1.34457093]
["bitfinex","ETHUSD",1767841860383,0.93236068,3163.2,3162.5,0.93485959]
["bitfinex","ETHUSD",1767841861163,0.93236068,3163.2,3162.1,0.93485959]
["bitfinex","ETHUSD",1767841861361,0.93236068,3163.2,3162.2,0.93485959]
["bitfinex","ETHUSD",1767841862070,0.98318731,3163.0,3162.3,0.99801716]
["bitfinex","ETHUSD",1767841862289,0.83,3163.3,3162.3,0.99801716]
["bitfinex","ETHUSD",1767841862290,0.98318731,3163.2,3162.3,0.99801716]
["bitfinex","ETHUSD",1767841862464,0.98318731,3163.2,3162.5,0.96591215]
["bitfinex","ETHUSD",1767841862790,0.83,3163.3,3162.5,0.96591215]
["bitfinex","ETHUSD",1767841863391,0.001,3162.9,3162.5,0.96591215]
["bitfinex","ETHUSD",1767841866693,0.001,3162.9,3162.3,0.96591215]
["bitfinex","ETHUSD",1767841868274,0.001,3162.9,3162.4,0.96591215]
["bitfinex","ETHUSD",1767841869301,0.96998228,3162.9,3162.2,0.96591215]
["bitfinex","ETHUSD",1767841869619,0.96998228,3162.9,3162.1,4.13034891]
["bitfinex","ETHUSD",1767841869620,0.96898228,3162.8,3162.1,4.13034891]
["bitfinex","ETHUSD",1767841870470,0.96898228,3162.8,3162.2,0.96591215]
["bitfinex","ETHUSD",1767841873173,0.001,3162.9,3162.2,0.96591215]
["bitfinex","ETHUSD",1767841873399,0.001,3162.9,3162.3,0.96591215]
["bitfinex","ETHUSD",1767841873598,0.001,3162.9,3162.3,1.69517785]
["bitfinex","ETHUSD",1767841875016,0.001,3162.9,3162.3,4.85740832]
["bitfinex","ETHUSD",1767841875202,0.001,3162.9,3162.4,0.96591215]
["bitfinex","ETHUSD",1767841875780,0.001,3162.9,3162.5,0.002]
["bitfinex","ETHUSD",1767841880099,0.001,3162.9,3162.5,0.96791215]
["bitfinex","ETHUSD",1767841880291,0.001,3162.9,3162.6,1.41053481]
["bitfinex","ETHUSD",1767841880809,0.001,3162.9,3162.7,0.96591215]
["bitfinex","ETHUSD",1767841882631,0.001,3162.9,3162.6,0.41300311]
["bitfinex","ETHUSD",1767841885984,0.001,3162.9,3162.6,3.57491886]
["bitfinex","ETHUSD",1767841886186,0.001,3162.9,3162.7,0.96591215]
["bitfinex","ETHUSD",1767841886687,0.001,3162.9,3162.8,0.96591215]
["bitfinex","ETHUSD",1767841888116,0.75717116,3163.2,3162.8,3.1617554]
["bitfinex","ETHUSD",1767841888414,0.83,3163.6,3162.9,0.96591215]
["bitfinex","ETHUSD",1767841888620,0.001,3163.7,3162.9,0.96591215]
["bitfinex","ETHUSD",1767841888816,0.001,3163.7,3163.1,0.96591215]
["bitfinex","ETHUSD",1767841891323,0.001,3163.7,3163.2,0.96591215]
["bitfinex","ETHUSD",1767841894022,0.001,3163.7,3162.9,3.1616239]
["bitfinex","ETHUSD",1767841894192,0.9912531,3163.7,3163.0,0.9283594]
["bitfinex","ETHUSD",1767841895721,0.9912531,3163.7,3163.0,4.08991325]
["bitfinex","ETHUSD",1767841895889,0.9912531,3163.7,3163.1,1.33735073]
["bitfinex","ETHUSD",1767841896094,0.001,3163.7,3163.2,0.9283594]
["bitfinex","ETHUSD",1767841898920,0.001,3163.4,3163.2,0.9283594]
["bitfinex","ETHUSD",1767841899216,0.001,3163.4,3163.1,0.40899133]
["bitfinex","ETHUSD",1767841900324,0.001,3163.4,3163.1,1.33735073]
["bitfinex","ETHUSD",1767841900512,0.001,3163.4,3163.2,0.44988963]
["bitfinex","ETHUSD",1767841900714,0.001,3163.4,3163.1,0.9283594]
["bitfinex","ETHUSD",1767841901189,0.001,3163.4,3162.9,0.9283594]
["bitfinex","ETHUSD",1767841903318,0.001,3163.4,3162.9,4.09000368]
["bitfinex","ETHUSD",1767841903824,0.001,3163.4,3163.0,0.9283594]
["bitfinex","ETHUSD",1767841904735,0.001,3163.4,3163.0,4.08989748]
["bitfinex","ETHUSD",1767841904935,0.001,3163.4,3163.1,0.40898975]
["bitfinex","ETHUSD",1767841905312,0.001,3163.4,3163.1,1.33734915]
["bitfinex","ETHUSD",1767841906418,0.001,3163.4,3163.2,0.9283594]
["bitfinex","ETHUSD",1767841907239,0.001,3163.7,3163.3,0.95997195]
["bitfinex","ETHUSD",1767841907601,0.001,3163.7,3163.3,0.9283594]
["bitfinex","ETHUSD",1767841907803,0.001,3163.7,3163.4,0.40897063]
["bitfinex","ETHUSD",1767841908955,0.001,3163.7,3163.4,1.33733003]
["bitfinex","ETHUSD",1767841911404,0.001,3163.7,3163.4,0.40897063]
["bitfinex","ETHUSD",1767841912543,0.9912531,3163.7,3163.1,0.40898975]
["bitfinex","ETHUSD",1767841912843,0.9912531,3163.7,3163.0,4.08986221]
["bitfinex","ETHUSD",1767841913221,0.9912531,3163.7,3163.1,3.16145371]
["bitfinex","ETHUSD",1767841916731,0.9912531,3163.7,3163.1,4.08981311]
["bitfinex","ETHUSD",1767841917035,0.9912531,3163.7,3162.9,0.9283594]
["bitfinex","ETHUSD",1767841917343,0.9912531,3163.7,3162.9,1.69897473]
["bitfinex","ETHUSD",1767841917544,0.9912531,3163.7,3163.0,0.9283594]
["bitfinex","ETHUSD",1767841918923,0.9912531,3163.7,3163.1,3.16145553]
["bitfinex","ETHUSD",1767841920236,0.9912531,3163.7,3163.0,4.0898699]
["bitfinex","ETHUSD",1767841921329,0.9912531,3163.7,3163.1,0.9283594]
["bitfinex","ETHUSD",1767841921710,0.9912531,3163.7,3163.0,3.1615105]
["bitfinex","ETHUSD",1767841921923,0.9912531,3163.7,3163.0,3.87088686]
["bitfinex","ETHUSD",1767841922210,0.9912531,3163.7,3163.0,4.79981911]
["bitfinex","ETHUSD",1767841922407,0.98973964,3163.6,3163.3,0.002]
["bitfinex","ETHUSD",1767841922612,0.98973964,3163.6,3162.8,0.92684899]
["bitfinex","ETHUSD",1767841922613,0.99073964,3163.4,3162.8,0.92684899]
["bitfinex","ETHUSD",1767841922911,0.99073964,3163.4,3163.0,0.002]
["bitfinex","ETHUSD",1767841925940,0.98973964,3163.3,3163.0,0.002]
["bitfinex","ETHUSD",1767841926144,0.98973964,3163.2,3162.6,3.78]
["bitfinex","ETHUSD",1767841926315,0.98973964,3163.2,3162.5,0.002]
["bitfinex","ETHUSD",1767841927011,3.16136697,3163.2,3162.5,0.002]
["bitfinex","ETHUSD",1767841927216,0.98973964,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1767841928413,0.3991367,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767841928610,0.98973964,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1767841933346,0.98973964,3163.2,3162.5,0.002]
["bitfinex","ETHUSD",1767841935046,0.98973964,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767841935251,1.48785071,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767841936456,1.48785071,3163.1,3162.8,0.002]
["bitfinex","ETHUSD",1767841936640,0.49811107,3163.1,3162.8,0.002]
["bitfinex","ETHUSD",1767841936835,0.49911107,3163.1,3162.8,0.002]
["bitfinex","ETHUSD",1767841938727,0.98973964,3163.0,3162.5,0.002]
["bitfinex","ETHUSD",1767841938941,0.98973964,3163.0,3162.1,0.002]
["bitfinex","ETHUSD",1767841939664,0.98973964,3163.0,3161.8,0.92884899]
["bitfinex","ETHUSD",1767841940161,0.98973964,3163.0,3161.9,3.16264896]
["bitfinex","ETHUSD",1767841940464,0.98973964,3163.0,3161.8,4.09157988]
["bitfinex","ETHUSD",1767841940650,0.98973964,3162.8,3161.8,4.09157988]
["bitfinex","ETHUSD",1767841940852,0.98973964,3162.6,3161.8,4.09157988]
["bitfinex","ETHUSD",1767841941665,0.98973964,3162.6,3161.8,0.92884899]
["bitfinex","ETHUSD",1767841942241,0.98973964,3162.8,3161.9,0.92684899]
["bitfinex","ETHUSD",1767841942451,0.98973964,3162.8,3162.0,0.92684899]
["bitfinex","ETHUSD",1767841942664,0.98973964,3162.9,3162.0,0.92684899]
["bitfinex","ETHUSD",1767841943082,0.98973964,3162.9,3162.2,0.92684899]
["bitfinex","ETHUSD",1767841943250,3.16248736,3163.1,3162.2,0.92684899]
["bitfinex","ETHUSD",1767841943251,1.82073964,3163.1,3162.2,0.92684899]
["bitfinex","ETHUSD",1767841943963,0.98973964,3163.0,3162.2,0.92684899]
["bitfinex","ETHUSD",1767841945065,0.98973964,3163.0,3162.3,0.92684899]
["bitfinex","ETHUSD",1767841945560,0.98973964,3163.0,3162.4,0.92684899]
["bitfinex","ETHUSD",1767841946565,0.98973964,3163.0,3162.2,0.92684899]
["bitfinex","ETHUSD",1767841946751,0.98973964,3162.9,3162.2,0.92684899]
["bitfinex","ETHUSD",1767841946949,0.98973964,3162.9,3162.2,4.08919703]
["bitfinex","ETHUSD",1767841947253,0.98973964,3162.9,3162.2,0.92684899]
["bitfinex","ETHUSD",1767841948572,0.98973964,3162.9,3162.2,4.08919817]
["bitfinex","ETHUSD",1767841948767,0.98973964,3162.9,3162.2,0.92684899]
["bitfinex","ETHUSD",1767841949071,0.001,3162.7,3162.2,4.08918472]
["bitfinex","ETHUSD",1767841949873,0.001,3162.7,3162.2,0.92684899]
["bitfinex","ETHUSD",1767841950250,0.001,3162.7,3162.2,4.08920105]
["bitfinex","ETHUSD",1767841950776,0.001,3162.7,3162.2,0.92684899]
["bitfinex","ETHUSD",1767841952147,0.92213811,3162.7,3162.0,4.11354259]
["bitfinex","ETHUSD",1767841952360,0.92213811,3162.7,3162.0,4.88229652]
["bitfinex","ETHUSD",1767841955373,0.92213811,3162.7,3162.0,1.71978073]
["bitfinex","ETHUSD",1767841955699,0.92213811,3162.7,3161.7,0.002]
["bitfinex","ETHUSD",1767841955700,0.92113811,3162.5,3161.7,0.002]
["bitfinex","ETHUSD",1767841956689,0.92113811,3162.5,3161.7,0.9530268]
["bitfinex","ETHUSD",1767841957394,4.08329343,3162.4,3161.7,0.9530268]
["bitfinex","ETHUSD",1767841957597,0.92113811,3162.3,3161.7,0.9530268]
["bitfinex","ETHUSD",1767841957795,1.64567638,3162.3,3161.7,0.9530268]
["bitfinex","ETHUSD",1767841959876,3.16235532,3162.2,3161.7,0.9530268]
["bitfinex","ETHUSD",1767841960795,4.80797483,3162.3,3161.7,0.9530268]
["bitfinex","ETHUSD",1767841961012,0.92113811,3162.5,3161.8,0.9510268]
["bitfinex","ETHUSD",1767841961187,0.001,3162.4,3162.0,0.9510268]
["bitfinex","ETHUSD",1767841961868,0.001,3162.4,3162.2,0.9510268]
["bitfinex","ETHUSD",1767841962067,0.001,3162.4,3162.0,4.11354438]
["bitfinex","ETHUSD",1767841962369,0.001,3162.4,3162.1,0.41135444]
["bitfinex","ETHUSD",1767841963193,0.001,3162.4,3162.2,0.9510268]
["bitfinex","ETHUSD",1767841964789,0.001,3162.4,3162.1,0.41135444]
["bitfinex","ETHUSD",1767841964994,0.001,3162.4,3161.9,0.9510268]
["bitfinex","ETHUSD",1767841965170,0.001,3162.4,3161.9,4.11368048]
["bitfinex","ETHUSD",1767841965376,0.001,3162.4,3162.0,3.16254387]
["bitfinex","ETHUSD",1767841965890,0.001,3162.7,3162.3,0.9510268]
["bitfinex","ETHUSD",1767841967568,0.001,3162.7,3162.1,0.9510268]
["bitfinex","ETHUSD",1767841967772,0.92213811,3162.7,3162.1,0.9510268]
["bitfinex","ETHUSD",1767841967994,0.92213811,3162.7,3161.9,4.11362276]
["bitfinex","ETHUSD",1767841968181,0.92213811,3162.7,3162.0,1.36238908]
["bitfinex","ETHUSD",1767841968773,0.92213811,3162.7,3162.0,4.52493211]
["bitfinex","ETHUSD",1767841969088,0.92213811,3162.7,3162.0,4.52491189]
["bitfinex","ETHUSD",1767841969484,0.92213811,3162.7,3162.1,0.9510268]
["bitfinex","ETHUSD",1767841973276,0.001,3162.4,3162.1,0.9510268]
["bitfinex","ETHUSD",1767841973609,0.001,3162.4,3162.1,1.40351799]
["bitfinex","ETHUSD",1767841975111,0.001,3162.4,3162.1,4.59758152]
["bitfinex","ETHUSD",1767841975284,0.001,3162.4,3162.1,1.40351799]
["bitfinex","ETHUSD",1767841976091,0.001,3162.4,3162.1,0.45249119]
["bitfinex","ETHUSD",1767841978486,0.001,3162.4,3162.2,0.9510268]
["bitfinex","ETHUSD",1767841978788,0.001,3162.4,3162.3,1.40762326]
["bitfinex","ETHUSD",1767841981524,0.001,3162.4,3162.3,0.9510268]
["bitfinex","ETHUSD",1767841981701,0.001,3162.4,3162.1,1.40351799]
["bitfinex","ETHUSD",1767841983017,0.001,3162.4,3161.8,4.08021272]
["bitfinex","ETHUSD",1767841983232,0.001,3162.4,3161.8,4.0801611]
["bitfinex","ETHUSD",1767841983418,0.001,3162.4,3161.9,0.91747874]
["bitfinex","ETHUSD",1767841984122,0.001,3162.4,3162.0,4.07998348]
["bitfinex","ETHUSD",1767841984414,0.001,3162.4,3162.0,0.91747874]
["bitfinex","ETHUSD",1767841984898,0.001,3162.4,3162.2,0.91747874]
["bitfinex","ETHUSD",1767841985097,0.001,3162.7,3162.4,0.91747874]
["bitfinex","ETHUSD",1767841992915,0.001,3162.7,3162.5,0.91747874]
["bitfinex","ETHUSD",1767841994418,0.001,3162.7,3162.3,0.91947874]
["bitfinex","ETHUSD",1767841995347,0.001,3162.7,3162.3,0.002]
["bitfinex","ETHUSD",1767841997025,0.001,3162.4,3162.3,0.002]
["bitfinex","ETHUSD",1767841998924,0.9020371,3162.4,3162.3,0.002]
["bitfinex","ETHUSD",1767841999922,0.001,3162.4,3162.3,0.002]
["bitfinex","ETHUSD",1767842000130,0.001,3162.7,3162.3,0.002]
["bitfinex","ETHUSD",1767842000336,0.001,3162.7,3162.4,0.91747874]
["bitfinex","ETHUSD",1767842005653,0.001,3162.7,3162.4,4.07963176]
["bitfinex","ETHUSD",1767842007058,0.001,3162.7,3162.4,0.91747874]
["bitfinex","ETHUSD",1767842008357,0.9020371,3162.7,3162.3,0.002]
["bitfinex","ETHUSD",1767842008736,0.001,3162.4,3162.3,0.002]
["bitfinex","ETHUSD",1767842011267,0.9020371,3162.4,3161.7,4.69947874]
["bitfinex","ETHUSD",1767842011442,0.9020371,3162.4,3161.7,0.002]
["bitfinex","ETHUSD",1767842011443,0.9010371,3162.3,3161.7,0.002]
["bitfinex","ETHUSD",1767842015762,0.40741008,3162.4,3161.7,0.92480538]
["bitfinex","ETHUSD",1767842015966,0.001,3162.4,3161.7,0.92480538]
["bitfinex","ETHUSD",1767842017641,0.001,3162.4,3161.8,3.16275539]
["bitfinex","ETHUSD",1767842017835,0.001,3162.4,3161.9,0.92280538]
["bitfinex","ETHUSD",1767842018559,0.91577781,3162.4,3161.7,0.002]
["bitfinex","ETHUSD",1767842018959,0.91477781,3162.3,3161.7,0.002]
["bitfinex","ETHUSD",1767842019365,0.91477781,3162.3,3161.7,3.16485371]
["bitfinex","ETHUSD",1767842019741,0.001,3162.4,3161.7,0.92480538]
["bitfinex","ETHUSD",1767842020451,0.91577781,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1767842020649,0.001,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1767842037473,0.001,3162.1,3162.0,0.92480538]
["bitfinex","ETHUSD",1767842040278,0.001,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1767842042877,0.001,3162.1,3161.7,0.9461335]
["bitfinex","ETHUSD",1767842043094,0.001,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767842045594,0.41663591,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767842045796,4.57216925,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767842046092,0.99307654,3161.9,3160.9,0.002]
["bitfinex","ETHUSD",1767842046290,4.1565864,3162.1,3161.1,0.91052491]
["bitfinex","ETHUSD",1767842046590,0.99307654,3162.0,3161.1,0.91052491]
["bitfinex","ETHUSD",1767842046758,3.16350986,3162.1,3161.1,0.91052491]
["bitfinex","ETHUSD",1767842046759,1.40873518,3161.9,3161.2,0.90852492]
["bitfinex","ETHUSD",1767842046958,0.99307654,3161.8,3161.2,0.90852492]
["bitfinex","ETHUSD",1767842047185,0.99307654,3161.8,3161.2,1e-08]
["bitfinex","ETHUSD",1767842047586,0.41565864,3161.9,3161.2,1e-08]
["bitfinex","ETHUSD",1767842047587,0.41565864,3161.9,3161.3,0.90852491]
["bitfinex","ETHUSD",1767842047793,0.001,3162.1,3161.4,0.90852491]
["bitfinex","ETHUSD",1767842048293,0.001,3162.1,3161.5,0.90852491]
["bitfinex","ETHUSD",1767842049685,0.001,3162.4,3161.5,0.90852491]
["bitfinex","ETHUSD",1767842049686,0.001,3162.4,3162.1,0.90852491]
["bitfinex","ETHUSD",1767842049859,0.001,3162.7,3162.4,0.90852491]
["bitfinex","ETHUSD",1767842051092,0.001,3163.1,3162.7,0.90852491]
["bitfinex","ETHUSD",1767842051264,0.001,3163.4,3163.1,0.90852491]
["bitfinex","ETHUSD",1767842052191,0.001,3163.4,3163.1,4.06993275]
["bitfinex","ETHUSD",1767842052400,0.001,3163.7,3163.2,0.90852491]
["bitfinex","ETHUSD",1767842052563,0.99307654,3164.3,3163.5,0.90852491]
["bitfinex","ETHUSD",1767842052963,0.83,3164.4,3163.5,0.90852491]
["bitfinex","ETHUSD",1767842053264,4.98307037,3164.6,3163.5,0.90852491]
["bitfinex","ETHUSD",1767842053463,3.16006649,3164.5,3163.5,0.90852491]
["bitfinex","ETHUSD",1767842054061,3.16006649,3164.5,3163.5,0.90652492]
["bitfinex","ETHUSD",1767842054460,3.16006649,3164.5,3163.6,3.16095587]
["bitfinex","ETHUSD",1767842054676,3.16006649,3164.5,3163.7,0.90852491]
["bitfinex","ETHUSD",1767842056079,4.98306683,3164.6,3163.7,0.90852491]
["bitfinex","ETHUSD",1767842056297,4.98303582,3164.6,3163.7,0.90852491]
["bitfinex","ETHUSD",1767842056688,0.83,3164.6,3163.9,0.90852491]
["bitfinex","ETHUSD",1767842056879,0.99307654,3164.8,3163.9,0.90652492]
["bitfinex","ETHUSD",1767842057063,3.15995974,3164.6,3163.9,0.90652492]
["bitfinex","ETHUSD",1767842057268,4.15296383,3164.7,3164.0,0.90852491]
["bitfinex","ETHUSD",1767842060961,0.99307654,3164.7,3164.0,0.90852491]
["bitfinex","ETHUSD",1767842061391,0.99307654,3164.6,3164.0,0.90852491]
["bitfinex","ETHUSD",1767842064396,4.15307552,3164.6,3164.0,0.90852491]
["bitfinex","ETHUSD",1767842064798,0.99307654,3164.6,3164.0,0.90852491]
["bitfinex","ETHUSD",1767842065101,0.99307654,3164.6,3164.0,1.31545267]
["bitfinex","ETHUSD",1767842065403,4.15303426,3164.6,3164.0,1.31545267]
["bitfinex","ETHUSD",1767842065704,4.15303426,3164.6,3164.0,0.90852491]
["bitfinex","ETHUSD",1767842068222,0.001,3164.4,3164.0,0.90852491]
["bitfinex","ETHUSD",1767842068813,0.001,3164.4,3163.8,0.90852491]
["bitfinex","ETHUSD",1767842069619,0.99407654,3164.4,3163.6,0.90852491]
["bitfinex","ETHUSD",1767842069817,0.99407654,3164.4,3163.4,0.90852491]
["bitfinex","ETHUSD",1767842070296,0.99307654,3164.3,3163.4,0.90852491]
["bitfinex","ETHUSD",1767842070497,1.17548419,3164.3,3163.4,0.90852491]
["bitfinex","ETHUSD",1767842071807,0.99307654,3164.1,3163.4,0.90852491]
["bitfinex","ETHUSD",1767842074847,0.95940248,3164.0,3163.2,3.16131444]
["bitfinex","ETHUSD",1767842075135,0.95940248,3163.8,3162.8,0.9059576]
["bitfinex","ETHUSD",1767842075438,0.83,3163.9,3162.8,0.9059576]
["bitfinex","ETHUSD",1767842075439,0.95940248,3163.6,3162.8,0.9059576]
["bitfinex","ETHUSD",1767842075999,0.95940248,3163.4,3162.8,0.9059576]
["bitfinex","ETHUSD",1767842076233,0.95940248,3163.4,3162.4,3.99108407]
["bitfinex","ETHUSD",1767842076530,0.95940248,3163.4,3162.5,3.16204943]
["bitfinex","ETHUSD",1767842076732,0.95940248,3163.4,3162.5,0.9059576]
["bitfinex","ETHUSD",1767842076895,0.95940248,3163.2,3162.3,4.06817072]
["bitfinex","ETHUSD",1767842077311,0.95940248,3163.2,3162.4,0.9059576]
["bitfinex","ETHUSD",1767842077500,0.95940248,3163.2,3162.4,4.06810532]
["bitfinex","ETHUSD",1767842078723,0.95940248,3163.1,3162.4,0.9059576]
["bitfinex","ETHUSD",1767842079022,0.95940248,3163.0,3162.2,0.9059576]
["bitfinex","ETHUSD",1767842079731,0.95940248,3163.0,3162.7,0.002]
["bitfinex","ETHUSD",1767842081331,0.95940248,3162.9,3162.7,0.002]
["bitfinex","ETHUSD",1767842081908,0.80102886,3163.1,3162.7,0.002]
["bitfinex","ETHUSD",1767842082222,0.95940248,3163.3,3162.7,0.9079576]
["bitfinex","ETHUSD",1767842085905,4.12049032,3163.5,3162.8,0.03161755]
["bitfinex","ETHUSD",1767842086218,4.12049032,3163.5,3162.9,0.9059576]
["bitfinex","ETHUSD",1767842086219,4.95049032,3163.5,3162.9,0.9059576]
["bitfinex","ETHUSD",1767842087531,4.95049032,3163.5,3162.7,0.002]
["bitfinex","ETHUSD",1767842087718,0.95940248,3163.4,3162.7,0.9079576]
["bitfinex","ETHUSD",1767842088128,4.12057609,3163.4,3162.7,0.9079576]
["bitfinex","ETHUSD",1767842089835,0.95940248,3163.4,3162.7,0.9079576]
["bitfinex","ETHUSD",1767842090633,4.1205713,3163.4,3162.7,0.9079576]
["bitfinex","ETHUSD",1767842091935,4.1205713,3163.4,3163.0,0.002]
["bitfinex","ETHUSD",1767842092127,4.93172538,3163.4,3163.0,0.002]
["bitfinex","ETHUSD",1767842092727,1.77055656,3163.4,3163.0,0.002]
["bitfinex","ETHUSD",1767842093310,0.95940248,3163.3,3162.6,0.002]
["bitfinex","ETHUSD",1767842095223,0.95940248,3163.1,3162.6,0.002]
["bitfinex","ETHUSD",1767842095426,0.95940248,3163.0,3162.6,0.002]
["bitfinex","ETHUSD",1767842095908,0.72821136,3163.1,3162.6,0.9079576]
["bitfinex","ETHUSD",1767842096312,3.16135558,3163.2,3162.6,0.9079576]
["bitfinex","ETHUSD",1767842099157,4.12075806,3163.2,3162.6,0.9079576]
["bitfinex","ETHUSD",1767842100435,3.16092584,3163.7,3162.6,0.002]
["bitfinex","ETHUSD",1767842100436,0.95940248,3163.7,3162.6,0.002]
["bitfinex","ETHUSD",1767842100634,0.95940248,3163.4,3161.7,4.06877794]
["bitfinex","ETHUSD",1767842100846,0.95940248,3163.4,3161.7,2.00713897]
["bitfinex","ETHUSD",1767842101160,0.95940248,3162.9,3161.7,0.9059576]
["bitfinex","ETHUSD",1767842101336,0.95940248,3162.7,3161.5,0.9059576]
["bitfinex","ETHUSD",1767842102022,0.83,3162.6,3161.7,0.95552658]
["bitfinex","ETHUSD",1767842102226,1.80043491,3162.6,3161.7,0.95552658]
["bitfinex","ETHUSD",1767842102426,4.161227,3162.5,3161.7,0.95552658]
["bitfinex","ETHUSD",1767842104255,0.99917167,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1767842104459,3.57837802,3162.3,3161.7,0.95552658]
["bitfinex","ETHUSD",1767842104871,4.57754969,3162.3,3161.7,0.95552658]
["bitfinex","ETHUSD",1767842105043,4.57754969,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1767842105562,0.99917167,3162.2,3161.6,0.002]
["bitfinex","ETHUSD",1767842106763,0.99917167,3162.2,3161.6,0.92292856]
["bitfinex","ETHUSD",1767842107472,4.16135984,3162.4,3161.6,0.92292856]
["bitfinex","ETHUSD",1767842107673,4.16135984,3162.4,3161.7,0.92092856]
["bitfinex","ETHUSD",1767842108573,0.99917167,3162.3,3161.6,0.002]
["bitfinex","ETHUSD",1767842108768,0.99917167,3162.3,3161.6,0.92292856]
["bitfinex","ETHUSD",1767842109478,0.99917167,3162.3,3161.7,0.92092856]
["bitfinex","ETHUSD",1767842110993,0.99917167,3162.6,3161.7,1.32952279]
["bitfinex","ETHUSD",1767842111271,0.83,3162.7,3161.8,0.92092856]
["bitfinex","ETHUSD",1767842111445,1.82917167,3162.7,3161.8,0.92092856]
["bitfinex","ETHUSD",1767842111846,0.99917167,3162.6,3161.8,0.92092856]
["bitfinex","ETHUSD",1767842115078,4.16115976,3162.6,3161.9,0.92092856]
["bitfinex","ETHUSD",1767842115855,7.32314785,3162.6,3161.9,0.92092856]
["bitfinex","ETHUSD",1767842116153,0.99917167,3162.4,3161.7,0.92092856]
["bitfinex","ETHUSD",1767842116354,0.99917167,3162.4,3162.0,0.002]
["bitfinex","ETHUSD",1767842116792,0.001,3162.3,3162.0,0.002]
["bitfinex","ETHUSD",1767842126090,0.001,3162.3,3162.0,0.92292856]
["bitfinex","ETHUSD",1767842126292,3.16095587,3163.6,3162.1,0.92092856]
["bitfinex","ETHUSD",1767842126460,3.16095587,3163.6,3162.4,0.92092856]
["bitfinex","ETHUSD",1767842126461,0.99917167,3163.5,3162.4,0.92092856]
["bitfinex","ETHUSD",1767842127894,0.99917167,3163.3,3162.4,0.92092856]
["bitfinex","ETHUSD",1767842128593,0.001,3163.2,3162.4,0.92092856]
["bitfinex","ETHUSD",1767842129197,0.001,3163.2,3162.6,0.92092856]
["bitfinex","ETHUSD",1767842139994,0.001,3162.9,3162.6,0.92092856]
["bitfinex","ETHUSD",1767842140399,0.001,3162.9,3162.6,1.32923033]
["bitfinex","ETHUSD",1767842140580,0.001,3162.9,3162.6,0.92092856]
["bitfinex","ETHUSD",1767842143414,0.001,3162.9,3162.4,0.96921165]
["bitfinex","ETHUSD",1767842143709,0.92985125,3162.9,3162.2,3.34673187]
["bitfinex","ETHUSD",1767842143902,0.92985125,3162.9,3162.0,0.002]
["bitfinex","ETHUSD",1767842144097,0.92885125,3162.8,3162.0,3.16454701]
["bitfinex","ETHUSD",1767842144411,0.92885125,3162.8,3162.0,4.13375866]
["bitfinex","ETHUSD",1767842144608,0.92885125,3162.8,3162.1,0.96921165]
["bitfinex","ETHUSD",1767842144911,3.16270617,3162.9,3162.1,0.96921165]
["bitfinex","ETHUSD",1767842144912,0.001,3162.9,3162.1,0.96921165]
["bitfinex","ETHUSD",1767842145210,0.001,3162.9,3162.2,0.96921165]
["bitfinex","ETHUSD",1767842146314,0.001,3162.9,3162.3,0.96921165]
["bitfinex","ETHUSD",1767842148618,0.001,3162.9,3162.4,0.96921165]
["bitfinex","ETHUSD",1767842150822,0.001,3162.9,3162.5,0.96921165]
["bitfinex","ETHUSD",1767842154796,0.001,3162.9,3162.5,0.96921165]
["bitfinex","ETHUSD",1767842156234,0.001,3162.9,3162.6,0.96921165]
["bitfinex","ETHUSD",1767842156601,1.75885125,3163.7,3162.8,0.96921165]
["bitfinex","ETHUSD",1767842156804,0.92885125,3163.6,3162.8,0.96921165]
["bitfinex","ETHUSD",1767842157733,0.92885125,3163.2,3162.2,0.83]
["bitfinex","ETHUSD",1767842158231,0.92885125,3163.0,3162.2,4.96153327]
["bitfinex","ETHUSD",1767842158733,0.92885125,3163.0,3162.3,0.96921165]
["bitfinex","ETHUSD",1767842160240,0.92885125,3163.0,3162.3,4.13143494]
["bitfinex","ETHUSD",1767842160909,0.92885125,3163.0,3162.3,0.96921165]
["bitfinex","ETHUSD",1767842161758,0.92885125,3163.0,3162.3,4.13146455]
["bitfinex","ETHUSD",1767842161926,0.92885125,3163.0,3162.3,4.94385466]
["bitfinex","ETHUSD",1767842162127,0.92885125,3163.0,3162.3,3.97464301]
["bitfinex","ETHUSD",1767842162327,0.92885125,3163.0,3162.4,4.11375647]
["bitfinex","ETHUSD",1767842162534,0.92885125,3163.0,3162.4,0.95162828]
["bitfinex","ETHUSD",1767842163349,0.001,3162.7,3162.4,0.95162828]
["bitfinex","ETHUSD",1767842163525,0.001,3162.7,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842164442,3.99115571,3163.4,3162.7,0.93668521]
["bitfinex","ETHUSD",1767842164854,4.97407681,3163.4,3162.7,0.93668521]
["bitfinex","ETHUSD",1767842165058,4.97407681,3163.4,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842165059,0.9829211,3163.3,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842166630,4.14427668,3163.2,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842166829,4.95781992,3163.2,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842171360,4.95786091,3163.2,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842171764,0.9829211,3163.1,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842172769,4.95786091,3163.2,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842174391,0.9829211,3163.1,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842174974,0.9839211,3163.1,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842175564,4.14543008,3163.1,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842175746,4.95746707,3163.1,3162.5,0.93668521]
["bitfinex","ETHUSD",1767842177076,0.9829211,3163.0,3162.3,0.93668521]
["bitfinex","ETHUSD",1767842177662,0.9829211,3162.9,3162.1,4.09907518]
["bitfinex","ETHUSD",1767842178955,0.9829211,3162.9,3162.2,0.93668521]
["bitfinex","ETHUSD",1767842179662,0.9829211,3162.9,3162.2,4.09903207]
["bitfinex","ETHUSD",1767842179868,0.9829211,3162.9,3162.2,5.20338976]
["bitfinex","ETHUSD",1767842182061,0.9829211,3162.9,3162.2,2.0410429]
["bitfinex","ETHUSD",1767842182260,0.9829211,3162.9,3162.2,0.93668521]
["bitfinex","ETHUSD",1767842187095,0.9829211,3162.9,3162.5,0.002]
["bitfinex","ETHUSD",1767842187260,0.9829211,3162.9,3162.2,0.93668521]
["bitfinex","ETHUSD",1767842188693,4.14459541,3162.9,3162.2,0.93668521]
["bitfinex","ETHUSD",1767842189886,0.81303699,3163.1,3162.3,0.93668521]
["bitfinex","ETHUSD",1767842190187,0.831,3163.1,3162.3,0.93668521]
["bitfinex","ETHUSD",1767842190388,0.001,3163.1,3162.3,0.93668521]
["bitfinex","ETHUSD",1767842190587,0.9829211,3163.6,3162.7,0.93668521]
["bitfinex","ETHUSD",1767842190790,0.9829211,3164.0,3162.7,0.93668521]
["bitfinex","ETHUSD",1767842190993,1.8129211,3163.9,3162.7,0.93668521]
["bitfinex","ETHUSD",1767842191293,1.16421321,3163.8,3162.7,0.93668521]
["bitfinex","ETHUSD",1767842192283,6.3217119,3163.7,3162.7,0.93668521]
["bitfinex","ETHUSD",1767842195393,7.28986946,3163.7,3162.7,0.93668521]
["bitfinex","ETHUSD",1767842199376,0.001,3163.4,3162.7,0.93668521]
["bitfinex","ETHUSD",1767842204598,0.001,3163.4,3162.8,0.93093449]
["bitfinex","ETHUSD",1767842204800,0.96915756,3163.4,3162.8,0.93093449]
["bitfinex","ETHUSD",1767842205606,0.96915756,3163.4,3162.5,0.002]
["bitfinex","ETHUSD",1767842205782,0.96815756,3163.3,3162.5,0.002]
["bitfinex","ETHUSD",1767842206108,0.96815756,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767842207099,0.96815756,3163.1,3162.5,0.93293449]
["bitfinex","ETHUSD",1767842208407,4.12963891,3163.1,3162.5,0.93293449]
["bitfinex","ETHUSD",1767842208615,3.16128152,3163.3,3162.5,0.93293449]
["bitfinex","ETHUSD",1767842208616,4.12955904,3163.2,3162.5,0.93293449]
["bitfinex","ETHUSD",1767842209510,0.96815756,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767842210505,4.12961829,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767842211006,4.12961829,3163.1,3162.8,0.002]
["bitfinex","ETHUSD",1767842211206,4.85870621,3163.1,3162.8,0.002]
["bitfinex","ETHUSD",1767842212508,1.69724548,3163.1,3162.8,0.002]
["bitfinex","ETHUSD",1767842212679,1.69724548,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767842212680,4.12961727,3163.1,3162.5,0.002]
["bitfinex","ETHUSD",1767842213081,0.96815756,3163.0,3162.2,0.93093449]
["bitfinex","ETHUSD",1767842213282,0.96815756,3163.0,3162.1,0.002]
["bitfinex","ETHUSD",1767842213724,0.96815756,3162.8,3162.0,0.93293449]
["bitfinex","ETHUSD",1767842214597,0.96815756,3162.7,3162.0,0.93293449]
["bitfinex","ETHUSD",1767842214811,1.46415293,3162.7,3162.0,0.93293449]
["bitfinex","ETHUSD",1767842215283,0.96815756,3162.6,3161.6,0.93293449]
["bitfinex","ETHUSD",1767842215479,0.96815756,3162.6,3161.6,0.002]
["bitfinex","ETHUSD",1767842215890,0.96815756,3162.6,3161.4,0.93293449]
["bitfinex","ETHUSD",1767842217016,0.96815756,3162.4,3161.4,4.09608029]
["bitfinex","ETHUSD",1767842217191,0.96815756,3162.2,3161.4,4.09608029]
["bitfinex","ETHUSD",1767842217585,0.96815756,3162.2,3161.4,0.93293449]
["bitfinex","ETHUSD",1767842218303,0.96815756,3162.2,3161.4,0.002]
["bitfinex","ETHUSD",1767842218895,3.16245533,3162.1,3161.4,0.002]
["bitfinex","ETHUSD",1767842219216,0.96815756,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767842219991,0.96815756,3162.0,3161.4,0.93293449]
["bitfinex","ETHUSD",1767842220188,4.13052529,3162.2,3161.4,0.93293449]
["bitfinex","ETHUSD",1767842220517,0.83,3162.1,3161.4,0.93293449]
["bitfinex","ETHUSD",1767842220815,1.79815756,3162.1,3161.4,0.93293449]
["bitfinex","ETHUSD",1767842221208,0.83,3162.1,3161.5,0.93093449]
["bitfinex","ETHUSD",1767842222491,0.83,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767842224521,0.94755775,3162.0,3161.7,0.002]
["bitfinex","ETHUSD",1767842225211,1.44156029,3162.0,3161.7,0.002]
["bitfinex","ETHUSD",1767842231117,0.49400254,3162.0,3161.7,0.002]
["bitfinex","ETHUSD",1767842233926,0.49400254,3162.0,3161.7,0.92061412]
["bitfinex","ETHUSD",1767842234231,0.83,3162.2,3161.7,0.92061412]
["bitfinex","ETHUSD",1767842234739,4.93995268,3162.2,3161.7,0.002]
["bitfinex","ETHUSD",1767842236830,0.83,3162.2,3161.7,0.92061412]
["bitfinex","ETHUSD",1767842237001,1.77755775,3162.2,3161.7,0.002]
["bitfinex","ETHUSD",1767842237204,0.49599537,3162.7,3161.7,0.92061412]
["bitfinex","ETHUSD",1767842237422,0.83,3162.6,3161.8,0.91861412]
["bitfinex","ETHUSD",1767842237631,0.001,3162.8,3161.8,0.91861412]
["bitfinex","ETHUSD",1767842237853,0.83,3162.7,3161.8,0.91861412]
["bitfinex","ETHUSD",1767842238145,1.77755775,3162.7,3161.8,0.91861412]
["bitfinex","ETHUSD",1767842239222,3.16195535,3162.6,3161.8,0.91861412]
["bitfinex","ETHUSD",1767842239422,3.97218618,3162.6,3161.8,0.91861412]
["bitfinex","ETHUSD",1767842239821,3.1627952,3162.8,3161.9,0.91861412]
["bitfinex","ETHUSD",1767842239822,0.001,3162.8,3161.9,0.91861412]
["bitfinex","ETHUSD",1767842240223,3.99216206,3163.4,3162.8,0.91861412]
["bitfinex","ETHUSD",1767842240431,0.831,3163.4,3162.8,0.91661413]
["bitfinex","ETHUSD",1767842240610,0.001,3163.4,3162.8,0.91661413]
["bitfinex","ETHUSD",1767842241016,0.49495825,3163.4,3162.8,0.91661413]
["bitfinex","ETHUSD",1767842241261,3.65613117,3163.4,3162.8,0.91661413]
["bitfinex","ETHUSD",1767842242257,3.64680638,3163.4,3162.9,0.91861412]
["bitfinex","ETHUSD",1767842243163,4.59436413,3163.4,3162.7,0.91861412]
["bitfinex","ETHUSD",1767842245730,0.94755775,3163.3,3162.4,0.91861412]
["bitfinex","ETHUSD",1767842245928,0.94755775,3163.3,3162.5,1.32669706]
["bitfinex","ETHUSD",1767842246129,0.94755775,3163.2,3162.1,4.08100441]
["bitfinex","ETHUSD",1767842246438,0.94755775,3163.2,3162.2,0.91861412]
["bitfinex","ETHUSD",1767842246822,0.94755775,3163.2,3162.2,0.92061412]
["bitfinex","ETHUSD",1767842247962,6.32256611,3163.3,3162.3,0.91861412]
["bitfinex","ETHUSD",1767842248155,1.77755775,3163.2,3162.3,0.91861412]
["bitfinex","ETHUSD",1767842248351,1.77755775,3163.2,3162.5,0.91861412]
["bitfinex","ETHUSD",1767842248556,0.94755775,3163.1,3162.5,0.91861412]
["bitfinex","ETHUSD",1767842248951,0.83,3163.2,3162.5,0.91861412]
["bitfinex","ETHUSD",1767842249470,1.77755775,3163.3,3162.5,0.91861412]
["bitfinex","ETHUSD",1767842250482,4.9388471,3163.3,3162.5,0.91861412]
["bitfinex","ETHUSD",1767842250675,0.94755775,3163.2,3162.3,4.08082241]
["bitfinex","ETHUSD",1767842251464,0.94755775,3163.2,3162.4,0.91861412]
["bitfinex","ETHUSD",1767842251862,0.94755775,3163.2,3162.2,4.08293763]
["bitfinex","ETHUSD",1767842252074,0.94755775,3163.2,3162.2,0.92061412]
["bitfinex","ETHUSD",1767842252478,0.98138061,3163.0,3162.2,0.92061412]
["bitfinex","ETHUSD",1767842252639,0.98138061,3163.0,3162.3,0.40830249]
["bitfinex","ETHUSD",1767842253175,0.98138061,3163.0,3162.2,0.002]
["bitfinex","ETHUSD",1767842253492,0.98138061,3162.8,3162.2,0.002]
["bitfinex","ETHUSD",1767842254175,1.81138061,3162.8,3162.2,0.002]
["bitfinex","ETHUSD",1767842254478,0.98138061,3162.7,3162.2,0.002]
["bitfinex","ETHUSD",1767842258320,0.98138061,3162.9,3162.2,0.90757602]
["bitfinex","ETHUSD",1767842258495,1.81138061,3162.9,3162.2,0.90757602]
["bitfinex","ETHUSD",1767842259496,2.3086759,3162.9,3162.2,0.90757602]
["bitfinex","ETHUSD",1767842260596,5.47035049,3162.9,3162.2,0.90757602]
["bitfinex","ETHUSD",1767842264287,4.64035049,3162.9,3162.2,0.90757602]
["bitfinex","ETHUSD",1767842264485,2.3086759,3162.9,3162.2,0.90757602]
["bitfinex","ETHUSD",1767842265300,1.4786759,3162.9,3162.2,0.90757602]
["bitfinex","ETHUSD",1767842265507,2.3086759,3162.9,3162.2,0.90757602]
["bitfinex","ETHUSD",1767842266522,5.47035481,3162.9,3162.2,0.90757602]
["bitfinex","ETHUSD",1767842267614,0.98138061,3162.8,3162.2,0.002]
["bitfinex","ETHUSD",1767842267817,0.98138061,3162.7,3162.2,0.002]
["bitfinex","ETHUSD",1767842268021,0.98138061,3162.5,3161.9,0.002]
["bitfinex","ETHUSD",1767842268615,0.98138061,3162.4,3161.9,0.002]
["bitfinex","ETHUSD",1767842269621,0.98138061,3162.3,3161.7,0.002]
["bitfinex","ETHUSD",1767842269928,0.98138061,3162.2,3161.7,0.002]
["bitfinex","ETHUSD",1767842271023,0.98138061,3162.2,3162.0,0.002]
["bitfinex","ETHUSD",1767842271233,4.14378995,3162.2,3161.7,0.002]
["bitfinex","ETHUSD",1767842271599,0.98138061,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767842274027,4.14384281,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767842274210,0.41438428,3162.0,3161.7,0.002]
["bitfinex","ETHUSD",1767842274599,0.41438428,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767842275013,1.39576489,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767842275601,0.41438428,3162.0,3161.6,0.002]
["bitfinex","ETHUSD",1767842276933,0.98138061,3161.9,3161.4,0.002]
["bitfinex","ETHUSD",1767842277129,0.45583283,3161.8,3161.4,0.002]
["bitfinex","ETHUSD",1767842280237,0.41438428,3162.0,3161.4,0.90757602]
["bitfinex","ETHUSD",1767842280407,3.16216819,3162.4,3161.4,0.90757602]
["bitfinex","ETHUSD",1767842280607,3.99216819,3162.4,3161.4,0.90757602]
["bitfinex","ETHUSD",1767842280806,4.80572576,3162.4,3161.4,0.90757602]
["bitfinex","ETHUSD",1767842281106,3.97572576,3162.4,3161.4,0.90757602]
["bitfinex","ETHUSD",1767842281327,4.80572576,3162.4,3161.4,0.90757602]
["bitfinex","ETHUSD",1767842282232,4.80572576,3162.4,3161.6,0.93048957]
["bitfinex","ETHUSD",1767842282603,0.92937573,3162.3,3161.6,0.93048957]
["bitfinex","ETHUSD",1767842282908,1.8191027,3162.3,3161.7,0.98000935]
["bitfinex","ETHUSD",1767842283104,0.001,3162.1,3161.7,0.98000935]
["bitfinex","ETHUSD",1767842283731,0.93037573,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767842284234,4.09289385,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767842284427,5.38038496,3162.1,3161.7,0.002]
["bitfinex","ETHUSD",1767842285438,0.92937573,3162.0,3161.4,0.002]
["bitfinex","ETHUSD",1767842286750,0.92937573,3161.9,3161.4,0.002]
["bitfinex","ETHUSD",1767842287423,5.38036851,3162.1,3161.4,0.98000935]
["bitfinex","ETHUSD",1767842287630,0.53803685,3162.0,3161.4,0.98000935]
["bitfinex","ETHUSD",1767842288936,3.70061132,3162.0,3161.4,0.98000935]
["bitfinex","ETHUSD",1767842289435,0.53803685,3162.0,3161.4,0.98000935]
["bitfinex","ETHUSD",1767842291534,1.46741258,3162.0,3161.4,0.98000935]
["bitfinex","ETHUSD",1767842291836,4.62998743,3162.0,3161.4,0.98000935]
["bitfinex","ETHUSD",1767842292026,0.59184785,3161.9,3161.4,0.98000935]
["bitfinex","ETHUSD",1767842294833,0.59184785,3161.9,3161.7,0.002]
["bitfinex","ETHUSD",1767842295239,0.001,3161.8,3161.7,0.002]
["bitfinex","ETHUSD",1767842298952,0.93037573,3161.8,3161.2,1e-08]
["bitfinex","ETHUSD",1767842299136,2.18812714,3161.8,3161.2,1e-08]
["bitfinex","ETHUSD",1767842299848,0.92937573,3161.6,3160.7,0.98000935]
["bitfinex","ETHUSD",1767842301023,4.09243124,3161.5,3160.7,0.98000935]
["bitfinex","ETHUSD",1767842301550,0.92937573,3161.4,3160.7,0.98000935]
["bitfinex","ETHUSD",1767842301750,0.92937573,3161.4,3160.5,0.002]
["bitfinex","ETHUSD",1767842301953,0.92937573,3161.4,3160.2,0.002]
["bitfinex","ETHUSD",1767842302123,0.92937573,3161.2,3160.2,0.002]
["bitfinex","ETHUSD",1767842302323,0.92937573,3161.0,3160.2,0.98000935]
["bitfinex","ETHUSD",1767842302860,1.51555708,3161.3,3160.2,0.98000935]
["bitfinex","ETHUSD",1767842303035,1.75937573,3161.2,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842303820,0.92937573,3161.1,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842304040,0.49227722,3161.0,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842304761,1.42165295,3161.0,3160.2,0.98000935]
["bitfinex","ETHUSD",1767842305057,0.92937573,3160.9,3160.2,0.98000935]
["bitfinex","ETHUSD",1767842305456,0.49227722,3161.0,3160.3,0.97800935]
["bitfinex","ETHUSD",1767842305654,0.92937573,3161.1,3160.3,0.97800935]
["bitfinex","ETHUSD",1767842306159,4.09284842,3161.1,3160.3,0.97800935]
["bitfinex","ETHUSD",1767842306755,0.92937573,3161.0,3160.3,0.97800935]
["bitfinex","ETHUSD",1767842307426,0.92937573,3161.0,3160.3,4.14226513]
["bitfinex","ETHUSD",1767842307627,3.99339691,3161.2,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842307829,0.49237726,3161.1,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842308064,1.42175299,3161.1,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842308439,1.42175299,3161.1,3160.3,0.97800935]
["bitfinex","ETHUSD",1767842308440,0.92937573,3161.0,3160.3,0.97800935]
["bitfinex","ETHUSD",1767842309460,3.65585511,3161.1,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842309664,4.48585511,3161.1,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842309829,0.44858551,3161.0,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842310656,1.37796124,3161.0,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842311640,4.54152427,3161.0,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842312062,1.37796124,3161.0,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842312264,4.54152486,3161.0,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842312430,0.58639021,3160.9,3160.4,0.97800935]
["bitfinex","ETHUSD",1767842314933,1.54628478,3160.9,3160.2,0.97297419]
["bitfinex","ETHUSD",1767842315133,0.95989457,3160.9,3160.2,4.13732977]
["bitfinex","ETHUSD",1767842315438,4.12356436,3160.9,3160.3,0.97097419]
["bitfinex","ETHUSD",1767842315636,4.12356436,3160.9,3160.2,0.002]
["bitfinex","ETHUSD",1767842315637,0.95989457,3160.7,3160.2,0.002]
["bitfinex","ETHUSD",1767842316945,6.3276518,3160.8,3160.0,0.002]
["bitfinex","ETHUSD",1767842316946,0.95989457,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767842317648,4.124051,3160.4,3159.8,0.97097419]
["bitfinex","ETHUSD",1767842318146,0.95989457,3160.3,3159.6,0.97297419]
["bitfinex","ETHUSD",1767842318587,0.95989457,3160.3,3159.7,0.97097419]
["bitfinex","ETHUSD",1767842318753,3.7966458,3160.7,3159.9,0.97097419]
["bitfinex","ETHUSD",1767842319057,0.47565404,3160.6,3159.9,0.97097419]
["bitfinex","ETHUSD",1767842319362,0.83,3161.0,3159.9,0.97097419]
["bitfinex","ETHUSD",1767842319573,0.95989457,3160.9,3159.9,0.97097419]
["bitfinex","ETHUSD",1767842319931,0.95989457,3160.9,3160.0,3.16455696]
["bitfinex","ETHUSD",1767842320136,0.95989457,3160.9,3160.1,0.97097419]
["bitfinex","ETHUSD",1767842321861,1.78989457,3160.9,3160.1,0.97097419]
["bitfinex","ETHUSD",1767842322062,0.95989457,3160.8,3160.1,0.97097419]
["bitfinex","ETHUSD",1767842323671,0.95989457,3160.8,3160.1,4.13542452]
["bitfinex","ETHUSD",1767842323859,0.95989457,3160.8,3160.2,0.97097419]
["bitfinex","ETHUSD",1767842325345,0.95989457,3160.7,3160.0,0.97097419]
["bitfinex","ETHUSD",1767842326271,0.95989457,3160.7,3160.0,4.1355221]
["bitfinex","ETHUSD",1767842326481,0.95989457,3160.7,3160.0,0.97097419]
["bitfinex","ETHUSD",1767842326665,1.45525983,3160.7,3160.0,0.97097419]
["bitfinex","ETHUSD",1767842327168,0.95989457,3160.6,3160.0,0.97097419]
["bitfinex","ETHUSD",1767842327761,0.95989457,3160.6,3159.9,3.1646152]
["bitfinex","ETHUSD",1767842327762,0.95989457,3160.6,3159.8,3.16473426]
["bitfinex","ETHUSD",1767842328466,0.95989457,3160.6,3159.6,4.13791145]
["bitfinex","ETHUSD",1767842328670,0.95989457,3160.6,3159.6,7.30286903]
["bitfinex","ETHUSD",1767842328877,0.95989457,3160.6,3159.6,8.11615593]
["bitfinex","ETHUSD",1767842329258,0.95989457,3160.6,3159.7,0.97097419]
["bitfinex","ETHUSD",1767842329655,0.95989457,3160.5,3159.7,0.97097419]
["bitfinex","ETHUSD",1767842330761,0.95989457,3160.5,3159.7,4.13579338]
["bitfinex","ETHUSD",1767842331782,0.95989457,3160.4,3159.6,3.16692775]
["bitfinex","ETHUSD",1767842332087,0.95989457,3160.2,3159.6,0.002]
["bitfinex","ETHUSD",1767842333353,0.95989457,3160.1,3159.6,0.002]
["bitfinex","ETHUSD",1767842336263,0.831,3160.4,3159.1,0.002]
["bitfinex","ETHUSD",1767842336264,0.95989457,3159.9,3159.1,0.002]
["bitfinex","ETHUSD",1767842336485,0.95989457,3159.7,3159.1,0.002]
["bitfinex","ETHUSD",1767842337563,4.12485215,3159.6,3159.1,0.002]
["bitfinex","ETHUSD",1767842338099,0.95989457,3159.6,3159.1,0.002]
["bitfinex","ETHUSD",1767842339104,0.95989457,3160.2,3159.1,0.97297419]
["bitfinex","ETHUSD",1767842339392,0.831,3160.1,3159.1,0.97297419]
["bitfinex","ETHUSD",1767842339706,4.49103879,3160.1,3159.3,0.97097419]
["bitfinex","ETHUSD",1767842340200,0.49552822,3160.1,3159.3,0.97097419]
["bitfinex","ETHUSD",1767842340409,0.831,3160.1,3159.3,0.97097419]
["bitfinex","ETHUSD",1767842340762,3.99546831,3160.1,3159.3,0.97097419]
["bitfinex","ETHUSD",1767842340982,0.95989457,3160.0,3159.3,0.97097419]
["bitfinex","ETHUSD",1767842341575,0.95989457,3160.0,3159.1,0.97297419]
["bitfinex","ETHUSD",1767842341885,4.12448164,3160.0,3159.2,0.97097419]
["bitfinex","ETHUSD",1767842342095,1.4693832,3159.9,3159.6,0.002]
["bitfinex","ETHUSD",1767842343501,0.49554816,3159.9,3159.6,0.002]
["bitfinex","ETHUSD",1767842343683,1.82685226,3160.1,3159.6,0.002]
["bitfinex","ETHUSD",1767842343885,0.99585226,3160.1,3159.6,0.002]
["bitfinex","ETHUSD",1767842344088,0.831,3160.0,3159.6,0.97031968]
["bitfinex","ETHUSD",1767842344810,0.831,3160.0,3159.6,0.002]
["bitfinex","ETHUSD",1767842345506,0.832,3160.2,3159.6,0.97031968]
["bitfinex","ETHUSD",1767842347004,1.33120209,3160.2,3159.6,0.97031968]
["bitfinex","ETHUSD",1767842352300,0.832,3160.2,3159.6,0.97031968]
["bitfinex","ETHUSD",1767842354914,0.001,3160.2,3159.7,0.96831968]
["bitfinex","ETHUSD",1767842355292,0.001,3159.9,3159.7,0.96831968]
["bitfinex","ETHUSD",1767842355499,0.001,3160.2,3159.7,0.96831968]
["bitfinex","ETHUSD",1767842356319,0.001,3160.2,3159.8,4.13307694]
["bitfinex","ETHUSD",1767842356499,0.001,3160.2,3159.8,4.86307964]
["bitfinex","ETHUSD",1767842356898,0.001,3160.2,3159.8,1.69832238]
["bitfinex","ETHUSD",1767842358517,0.001,3160.2,3159.8,4.86304922]
["bitfinex","ETHUSD",1767842358816,0.001,3160.6,3160.2,0.96831968]
["bitfinex","ETHUSD",1767842359212,0.001,3160.6,3160.0,0.96831968]
["bitfinex","ETHUSD",1767842361127,0.001,3160.6,3160.2,0.96831968]
["bitfinex","ETHUSD",1767842363095,0.001,3160.6,3160.2,4.13266806]
["bitfinex","ETHUSD",1767842364107,0.001,3160.6,3160.2,0.96831968]
["bitfinex","ETHUSD",1767842365132,0.001,3160.6,3160.4,0.96831968]
["bitfinex","ETHUSD",1767842366029,0.001,3160.6,3160.3,3.16419337]
["bitfinex","ETHUSD",1767842370139,0.001,3160.6,3160.3,4.13251305]
["bitfinex","ETHUSD",1767842371012,0.001,3160.6,3160.1,3.16440495]
["bitfinex","ETHUSD",1767842372441,0.001,3160.6,3160.0,4.13285242]
["bitfinex","ETHUSD",1767842372642,0.001,3160.6,3160.1,3.6799845]
["bitfinex","ETHUSD",1767842373036,0.99892786,3160.6,3160.1,3.16445682]
["bitfinex","ETHUSD",1767842373538,0.99892786,3160.6,3160.0,3.16452307]
["bitfinex","ETHUSD",1767842373745,0.99892786,3160.6,3159.9,3.16462466]
["bitfinex","ETHUSD",1767842374729,0.99892786,3160.6,3159.8,3.16473647]
["bitfinex","ETHUSD",1767842374910,0.99792786,3160.4,3159.7,3.16478575]
["bitfinex","ETHUSD",1767842375638,0.99792786,3160.4,3159.6,4.08152985]
["bitfinex","ETHUSD",1767842376146,0.99792786,3160.4,3159.7,4.0794505]
["bitfinex","ETHUSD",1767842376333,0.99792786,3160.4,3159.8,3.16475551]
["bitfinex","ETHUSD",1767842376645,1.18092065,3160.4,3159.7,0.91460968]
["bitfinex","ETHUSD",1767842376842,1.18092065,3160.4,3159.7,4.07938815]
["bitfinex","ETHUSD",1767842378337,0.99792786,3160.4,3160.0,0.002]
["bitfinex","ETHUSD",1767842378724,0.001,3160.3,3160.0,0.002]
["bitfinex","ETHUSD",1767842381030,0.001,3160.3,3160.0,0.91660968]
["bitfinex","ETHUSD",1767842381344,0.001,3160.6,3160.3,0.91460968]
["bitfinex","ETHUSD",1767842381650,0.99792786,3161.0,3160.3,0.91460968]
["bitfinex","ETHUSD",1767842382341,0.99792786,3161.0,3160.3,1.63894198]
["bitfinex","ETHUSD",1767842383444,0.99792786,3161.0,3160.1,4.07902117]
["bitfinex","ETHUSD",1767842383652,0.99792786,3160.9,3160.2,3.16433955]
["bitfinex","ETHUSD",1767842384144,0.99792786,3160.9,3160.3,3.1642429]
["bitfinex","ETHUSD",1767842384846,0.99792786,3160.9,3160.2,3.16432749]
["bitfinex","ETHUSD",1767842385942,0.99792786,3160.9,3160.1,6.32891364]
["bitfinex","ETHUSD",1767842386175,0.99792786,3160.9,3160.2,0.72455233]
["bitfinex","ETHUSD",1767842387334,0.99792786,3160.9,3160.2,1.63916201]
["bitfinex","ETHUSD",1767842387538,0.001,3161.3,3160.4,0.91460968]
["bitfinex","ETHUSD",1767842387847,0.001,3161.3,3160.3,4.73754936]
["bitfinex","ETHUSD",1767842387848,0.001,3161.3,3160.6,0.91460968]
["bitfinex","ETHUSD",1767842388322,0.99792786,3161.6,3161.0,0.91460968]
["bitfinex","ETHUSD",1767842388523,0.99792786,3161.6,3160.7,0.91460968]
["bitfinex","ETHUSD",1767842388725,0.831,3161.7,3160.8,0.91460968]
["bitfinex","ETHUSD",1767842389852,0.831,3161.7,3161.0,0.91460968]
["bitfinex","ETHUSD",1767842390355,1.82892786,3161.7,3161.0,0.91460968]
["bitfinex","ETHUSD",1767842391634,4.99178708,3161.7,3161.0,0.91460968]
["bitfinex","ETHUSD",1767842391935,0.99792786,3161.6,3160.8,4.07832943]
["bitfinex","ETHUSD",1767842392135,0.99792786,3161.5,3160.8,4.07832943]
["bitfinex","ETHUSD",1767842394529,0.99792786,3161.5,3160.8,0.91460968]
["bitfinex","ETHUSD",1767842394731,0.99792786,3161.5,3160.8,4.07835673]
["bitfinex","ETHUSD",1767842395558,0.99792786,3161.5,3160.9,0.91460968]
["bitfinex","ETHUSD",1767842395739,0.99792786,3161.5,3160.9,4.0781723]
["bitfinex","ETHUSD",1767842396459,0.99792786,3161.5,3160.9,4.80236424]
["bitfinex","ETHUSD",1767842396666,0.83,3161.7,3161.0,0.91460968]
["bitfinex","ETHUSD",1767842396955,0.99792786,3161.6,3161.0,0.91460968]
["bitfinex","ETHUSD",1767842400062,0.99792786,3161.6,3160.8,0.91460968]
["bitfinex","ETHUSD",1767842400440,0.001,3161.8,3160.8,0.91460968]
["bitfinex","ETHUSD",1767842400645,0.001,3161.8,3161.0,0.91460968]
["bitfinex","ETHUSD",1767842401951,0.001,3161.8,3161.2,0.93960741]
["bitfinex","ETHUSD",1767842402351,0.001,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767842402562,0.001,3161.8,3161.3,0.91462208]
["bitfinex","ETHUSD",1767842402764,0.001,3162.1,3161.7,0.91262208]
["bitfinex","ETHUSD",1767842403174,0.96984004,3162.1,3161.3,0.002]
["bitfinex","ETHUSD",1767842403474,0.96984004,3162.1,3161.3,0.63489115]
["bitfinex","ETHUSD",1767842403759,0.96984004,3162.1,3161.4,0.91262208]
["bitfinex","ETHUSD",1767842404156,0.96984004,3162.1,3161.4,4.07576642]
["bitfinex","ETHUSD",1767842405050,0.96984004,3162.1,3161.3,0.002]
["bitfinex","ETHUSD",1767842405051,0.96884004,3162.0,3161.3,0.002]
["bitfinex","ETHUSD",1767842405369,0.96884004,3161.8,3161.3,0.002]
["bitfinex","ETHUSD",1767842405569,0.96884004,3161.6,3161.0,0.002]
["bitfinex","ETHUSD",1767842406569,0.96884004,3161.5,3161.0,0.002]
["bitfinex","ETHUSD",1767842409470,0.96884004,3161.4,3161.0,0.002]
["bitfinex","ETHUSD",1767842409776,0.96884004,3161.2,3161.0,0.002]
["bitfinex","ETHUSD",1767842410157,1.79884004,3161.2,3161.0,0.002]
["bitfinex","ETHUSD",1767842411285,0.96884004,3161.1,3160.5,0.91262208]
["bitfinex","ETHUSD",1767842411490,0.96884004,3161.1,3160.5,4.07663536]
["bitfinex","ETHUSD",1767842412869,0.96884004,3161.1,3160.5,0.91262208]
["bitfinex","ETHUSD",1767842413094,1.14872404,3161.1,3160.5,0.91262208]
["bitfinex","ETHUSD",1767842413260,1.14872404,3161.1,3160.4,3.16411969]
["bitfinex","ETHUSD",1767842413656,1.14872404,3161.1,3160.4,0.91262208]
["bitfinex","ETHUSD",1767842413890,0.96884004,3161.1,3160.4,0.91262208]
["bitfinex","ETHUSD",1767842414294,0.83,3161.2,3160.4,0.91262208]
["bitfinex","ETHUSD",1767842414594,1.79884004,3161.2,3160.4,0.91262208]
["bitfinex","ETHUSD",1767842414892,1.79884004,3161.2,3160.8,0.002]
["bitfinex","ETHUSD",1767842424084,0.96884004,3161.4,3160.8,0.002]
["bitfinex","ETHUSD",1767842424268,0.83,3161.3,3160.8,0.002]
["bitfinex","ETHUSD",1767842427291,1.79884004,3161.3,3160.8,0.002]
["bitfinex","ETHUSD",1767842428163,0.96884004,3161.2,3160.8,0.002]
["bitfinex","ETHUSD",1767842430094,1.79884004,3161.3,3160.8,0.002]
["bitfinex","ETHUSD",1767842431211,0.41318217,3161.4,3160.8,0.91462208]
["bitfinex","ETHUSD",1767842431369,3.16190984,3162.7,3160.8,0.91462208]
["bitfinex","ETHUSD",1767842431370,0.83,3161.3,3160.8,0.91462208]
["bitfinex","ETHUSD",1767842431569,0.83,3161.6,3160.9,0.91262208]
["bitfinex","ETHUSD",1767842432283,0.001,3161.8,3160.9,0.91262208]
["bitfinex","ETHUSD",1767842433196,0.001,3161.8,3161.1,0.99076745]
["bitfinex","ETHUSD",1767842433497,0.9031194,3161.8,3161.1,0.99076745]
["bitfinex","ETHUSD",1767842433702,0.9031194,3161.8,3161.2,0.41543233]
["bitfinex","ETHUSD",1767842433879,0.9031194,3161.8,3161.2,1.40619978]
["bitfinex","ETHUSD",1767842434882,0.001,3161.8,3161.2,1.40619978]
["bitfinex","ETHUSD",1767842435385,0.9031194,3161.8,3161.2,1.40619978]
["bitfinex","ETHUSD",1767842435994,0.9031194,3161.8,3161.0,3.16350073]
["bitfinex","ETHUSD",1767842436497,0.9031194,3161.8,3161.0,4.15426818]
["bitfinex","ETHUSD",1767842437078,0.9031194,3161.8,3161.0,0.99076745]
["bitfinex","ETHUSD",1767842437305,0.9021194,3161.6,3160.8,4.88074885]
["bitfinex","ETHUSD",1767842437603,0.9021194,3161.4,3160.8,0.72625345]
["bitfinex","ETHUSD",1767842439107,0.9021194,3161.4,3160.8,3.88997293]
["bitfinex","ETHUSD",1767842439282,0.9021194,3161.4,3160.9,0.48807404]
["bitfinex","ETHUSD",1767842439477,0.9021194,3161.4,3160.8,0.002]
["bitfinex","ETHUSD",1767842441005,0.9021194,3161.3,3160.8,0.002]
["bitfinex","ETHUSD",1767842441799,1.7331194,3161.5,3160.8,0.99276745]
["bitfinex","ETHUSD",1767842442310,4.89618114,3161.5,3160.8,0.99276745]
["bitfinex","ETHUSD",1767842442510,0.9021194,3161.4,3160.8,0.99276745]
["bitfinex","ETHUSD",1767842442706,0.83,3161.3,3160.8,0.99276745]
["bitfinex","ETHUSD",1767842443414,2.22173751,3161.3,3160.8,0.002]
["bitfinex","ETHUSD",1767842448327,0.9021194,3161.2,3160.8,0.002]
["bitfinex","ETHUSD",1767842453433,0.83,3161.3,3160.8,0.002]
["bitfinex","ETHUSD",1767842455133,1.7321194,3161.3,3160.8,0.002]
["bitfinex","ETHUSD",1767842457637,0.9021194,3161.2,3160.8,0.002]
["bitfinex","ETHUSD",1767842457945,0.9021194,3161.2,3160.5,0.002]
["bitfinex","ETHUSD",1767842457946,0.9021194,3161.0,3160.5,0.002]
["bitfinex","ETHUSD",1767842459326,0.9021194,3161.0,3160.0,0.99276745]
["bitfinex","ETHUSD",1767842459512,0.9021194,3161.0,3160.0,0.002]
["bitfinex","ETHUSD",1767842460019,0.9021194,3160.8,3160.0,0.002]
["bitfinex","ETHUSD",1767842460327,0.9021194,3160.6,3160.0,0.002]
["bitfinex","ETHUSD",1767842462551,0.9021194,3160.6,3160.3,0.002]
["bitfinex","ETHUSD",1767842463339,0.91525813,3160.5,3160.3,0.002]
["bitfinex","ETHUSD",1767842463651,0.91525813,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767842464638,4.07934897,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767842464837,0.4079349,3160.4,3160.0,0.002]
["bitfinex","ETHUSD",1767842467238,1.32319303,3160.4,3160.0,0.002]
["bitfinex","ETHUSD",1767842467444,0.91525813,3160.4,3160.0,0.002]
["bitfinex","ETHUSD",1767842468125,0.91525813,3161.0,3160.0,0.96060256]
["bitfinex","ETHUSD",1767842468439,1.74525813,3160.8,3160.1,4.12305938]
["bitfinex","ETHUSD",1767842468923,1.74525813,3160.8,3160.2,0.95860256]
["bitfinex","ETHUSD",1767842469111,1.91978394,3160.8,3160.2,0.95860256]
["bitfinex","ETHUSD",1767842469441,1.00452581,3160.8,3160.2,0.95860256]
["bitfinex","ETHUSD",1767842470322,0.17452581,3160.8,3160.3,0.95860256]
["bitfinex","ETHUSD",1767842470534,0.91525813,3160.9,3160.3,0.95860256]
["bitfinex","ETHUSD",1767842470836,0.831,3161.0,3160.3,0.95860256]
["bitfinex","ETHUSD",1767842472622,0.91525813,3160.9,3160.3,0.95860256]
["bitfinex","ETHUSD",1767842472821,0.91525813,3160.9,3160.1,4.12302942]
["bitfinex","ETHUSD",1767842473236,0.91525813,3160.9,3160.2,0.95860256]
["bitfinex","ETHUSD",1767842474432,0.91525813,3160.9,3160.3,0.002]
["bitfinex","ETHUSD",1767842474655,0.91525813,3160.8,3160.3,0.002]
["bitfinex","ETHUSD",1767842474833,0.001,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1767842475235,0.91625813,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1767842476852,0.001,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1767842477023,0.001,3160.7,3160.3,0.96060256]
["bitfinex","ETHUSD",1767842477522,3.1512999,3161.6,3160.5,0.95860256]
["bitfinex","ETHUSD",1767842477725,0.91525813,3161.4,3160.5,0.95860256]
["bitfinex","ETHUSD",1767842478122,0.831,3161.4,3160.5,0.95860256]
["bitfinex","ETHUSD",1767842478317,0.91525813,3161.6,3160.5,0.95860256]
["bitfinex","ETHUSD",1767842478318,0.831,3161.5,3160.5,0.95860256]
["bitfinex","ETHUSD",1767842478953,1.74625813,3161.5,3160.7,0.95860256]
["bitfinex","ETHUSD",1767842479153,0.91525813,3161.4,3160.8,0.41225588]
["bitfinex","ETHUSD",1767842480486,0.91525813,3161.4,3160.3,1.68955373]
["bitfinex","ETHUSD",1767842480676,0.91525813,3161.4,3160.3,0.002]
["bitfinex","ETHUSD",1767842481248,0.91525813,3161.2,3160.3,0.002]
["bitfinex","ETHUSD",1767842482549,0.91525813,3161.0,3160.3,0.002]
["bitfinex","ETHUSD",1767842482752,0.91525813,3160.8,3160.3,0.002]
["bitfinex","ETHUSD",1767842485249,0.91525813,3160.7,3160.3,0.002]
["bitfinex","ETHUSD",1767842485450,0.91525813,3160.6,3160.3,0.002]
["bitfinex","ETHUSD",1767842487265,0.91525813,3160.6,3160.0,0.002]
["bitfinex","ETHUSD",1767842487463,0.91525813,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767842488590,0.91525813,3160.7,3160.0,0.96060256]
["bitfinex","ETHUSD",1767842490477,0.91525813,3160.7,3160.1,0.95860256]
["bitfinex","ETHUSD",1767842491602,0.91525813,3160.7,3160.1,1.68757842]
["bitfinex","ETHUSD",1767842491894,4.07874146,3161.1,3160.2,0.95860256]
["bitfinex","ETHUSD",1767842492093,0.831,3160.8,3160.2,0.95860256]
["bitfinex","ETHUSD",1767842493373,0.98547639,3160.7,3160.0,0.002]
["bitfinex","ETHUSD",1767842494661,0.98547639,3160.7,3160.0,3.16650451]
["bitfinex","ETHUSD",1767842494896,0.98547639,3160.7,3160.1,0.40839921]
["bitfinex","ETHUSD",1767842495577,0.98547639,3160.7,3160.1,3.57285233]
["bitfinex","ETHUSD",1767842495895,0.98547639,3160.7,3160.1,0.40839921]
["bitfinex","ETHUSD",1767842496894,0.98547639,3160.7,3160.1,3.57284812]
["bitfinex","ETHUSD",1767842497095,0.831,3160.7,3160.2,0.91748759]
["bitfinex","ETHUSD",1767842497400,0.831,3160.7,3160.3,0.91748759]
["bitfinex","ETHUSD",1767842498601,0.831,3160.8,3160.3,0.91748759]
["bitfinex","ETHUSD",1767842498999,0.98547639,3160.9,3160.3,0.91748759]
["bitfinex","ETHUSD",1767842499177,0.831,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842499374,0.98547639,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767842499791,0.831,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842504307,0.831,3160.8,3160.4,0.91948759]
["bitfinex","ETHUSD",1767842505008,0.831,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842506597,0.831,3160.8,3160.4,0.91948759]
["bitfinex","ETHUSD",1767842507684,0.831,3160.8,3160.4,4.08362021]
["bitfinex","ETHUSD",1767842508008,0.831,3160.8,3160.4,0.91948759]
["bitfinex","ETHUSD",1767842508311,0.831,3160.8,3160.4,4.08360339]
["bitfinex","ETHUSD",1767842509384,0.831,3160.8,3160.5,0.91748759]
["bitfinex","ETHUSD",1767842509894,0.831,3161.0,3160.5,4.48989107]
["bitfinex","ETHUSD",1767842510710,0.98547639,3161.4,3160.6,0.91748759]
["bitfinex","ETHUSD",1767842511003,0.831,3161.3,3160.6,0.91748759]
["bitfinex","ETHUSD",1767842511507,0.98547639,3161.2,3160.5,0.40836034]
["bitfinex","ETHUSD",1767842511691,0.98547639,3161.2,3160.4,0.91948759]
["bitfinex","ETHUSD",1767842511894,0.98547639,3161.0,3160.4,0.91948759]
["bitfinex","ETHUSD",1767842517525,0.98547639,3161.0,3160.4,4.08361405]
["bitfinex","ETHUSD",1767842518230,0.98547639,3161.2,3160.5,0.91748759]
["bitfinex","ETHUSD",1767842520233,0.98547639,3161.2,3160.5,4.08150106]
["bitfinex","ETHUSD",1767842520735,0.98547639,3161.2,3160.4,0.002]
["bitfinex","ETHUSD",1767842521638,0.98547639,3161.1,3160.4,0.002]
["bitfinex","ETHUSD",1767842521943,0.98547639,3161.1,3160.4,3.16615361]
["bitfinex","ETHUSD",1767842522107,0.98547639,3161.1,3160.4,0.94373079]
["bitfinex","ETHUSD",1767842523146,0.99308703,3161.0,3160.4,0.002]
["bitfinex","ETHUSD",1767842523606,0.99308703,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842523936,0.99308703,3160.7,3160.4,0.002]
["bitfinex","ETHUSD",1767842526513,1.17549573,3160.7,3160.4,0.002]
["bitfinex","ETHUSD",1767842528019,0.83,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842528947,1.82308703,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842529129,0.83,3160.7,3160.4,0.002]
["bitfinex","ETHUSD",1767842530539,0.99408703,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767842530729,0.83,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842535146,1.82308703,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842535658,0.001,3160.5,3160.4,0.002]
["bitfinex","ETHUSD",1767842555958,0.001,3160.9,3160.5,0.9793956]
["bitfinex","ETHUSD",1767842556278,0.98022528,3160.7,3160.4,0.002]
["bitfinex","ETHUSD",1767842556570,0.831,3160.8,3160.4,0.9813956]
["bitfinex","ETHUSD",1767842560273,0.831,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842570471,0.831,3160.8,3160.4,0.9813956]
["bitfinex","ETHUSD",1767842570678,0.831,3160.8,3160.4,1.7124041]
["bitfinex","ETHUSD",1767842571286,0.001,3160.5,3160.4,1.7124041]
["bitfinex","ETHUSD",1767842571488,1.81122528,3160.8,3160.4,0.7330085]
["bitfinex","ETHUSD",1767842571782,0.98022528,3160.7,3160.4,0.7330085]
["bitfinex","ETHUSD",1767842573690,0.98022528,3160.7,3160.4,0.002]
["bitfinex","ETHUSD",1767842576463,0.831,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842576965,1.81122528,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767842577708,0.98122528,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767842577871,1.81122528,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767842580498,1.81122528,3160.9,3160.4,0.73299884]
["bitfinex","ETHUSD",1767842580701,1.81122528,3160.9,3160.4,3.89712868]
["bitfinex","ETHUSD",1767842581576,0.831,3160.9,3160.4,4.87652428]
["bitfinex","ETHUSD",1767842582586,0.831,3160.9,3160.4,1.71239444]
["bitfinex","ETHUSD",1767842582897,1.78861194,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767842583202,0.001,3160.6,3160.4,0.002]
["bitfinex","ETHUSD",1767842585987,0.95761194,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842588977,0.831,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767842589588,1.78861194,3160.9,3160.4,0.002]
["bitfinex","ETHUSD",1767842589787,0.95761194,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842590916,0.831,3160.9,3160.4,0.95447786]
["bitfinex","ETHUSD",1767842591099,0.831,3160.9,3160.4,1.68278427]
["bitfinex","ETHUSD",1767842592594,0.831,3160.9,3160.4,4.84692819]
["bitfinex","ETHUSD",1767842592816,0.831,3160.9,3160.4,1.68278427]
["bitfinex","ETHUSD",1767842593216,1.78861194,3160.9,3160.4,0.73030641]
["bitfinex","ETHUSD",1767842593541,0.95761194,3160.8,3160.4,0.73030641]
["bitfinex","ETHUSD",1767842594105,0.95761194,3160.8,3160.4,0.002]
["bitfinex","ETHUSD",1767842594642,0.001,3160.6,3160.4,0.002]
["bitfinex","ETHUSD",1767842594932,0.001,3160.6,3160.0,0.002]
["bitfinex","ETHUSD",1767842594933,0.95761194,3160.5,3160.0,0.002]
["bitfinex","ETHUSD",1767842595705,1.78761194,3160.4,3160.0,0.002]
["bitfinex","ETHUSD",1767842598629,0.95761194,3160.3,3160.0,0.002]
["bitfinex","ETHUSD",1767842607436,0.95761194,3160.2,3159.7,0.002]
["bitfinex","ETHUSD",1767842610334,0.95761194,3160.1,3159.7,0.002]
["bitfinex","ETHUSD",1767842615243,0.831,3160.0,3159.7,0.002]
["bitfinex","ETHUSD",1767842615637,1.76719122,3160.0,3159.7,0.002]
["bitfinex","ETHUSD",1767842615827,2.26035381,3160.0,3159.7,0.002]
["bitfinex","ETHUSD",1767842616928,1.76719122,3160.0,3159.7,0.002]
["bitfinex","ETHUSD",1767842618750,0.93619122,3159.9,3159.7,0.002]
["bitfinex","ETHUSD",1767842623126,0.831,3159.9,3159.7,0.002]
["bitfinex","ETHUSD",1767842625152,1.76719122,3159.9,3159.7,0.002]
["bitfinex","ETHUSD",1767842626133,0.93619122,3159.9,3159.7,0.002]
["bitfinex","ETHUSD",1767842626341,1.76719122,3159.9,3159.7,0.002]
["bitfinex","ETHUSD",1767842628649,0.831,3159.9,3159.7,0.002]
["bitfinex","ETHUSD",1767842628857,0.831,3159.9,3159.7,0.93065001]
["bitfinex","ETHUSD",1767842629248,0.831,3160.1,3159.7,0.93065001]
["bitfinex","ETHUSD",1767842630357,0.93619122,3160.3,3159.7,0.93065001]
["bitfinex","ETHUSD",1767842630536,0.93619122,3159.9,3159.6,0.002]
["bitfinex","ETHUSD",1767842630741,0.93619122,3159.9,3159.3,0.002]
["bitfinex","ETHUSD",1767842631132,0.93619122,3159.9,3159.0,3.16750355]
["bitfinex","ETHUSD",1767842631133,0.93619122,3159.7,3159.0,0.002]
["bitfinex","ETHUSD",1767842632670,0.93619122,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1767842632868,1.76719122,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1767842634654,0.93619122,3159.3,3159.0,0.002]
["bitfinex","ETHUSD",1767842638393,0.831,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1767842639479,1.32421488,3159.4,3159.0,0.002]
["bitfinex","ETHUSD",1767842639685,4.10102128,3159.8,3159.0,0.93065001]
["bitfinex","ETHUSD",1767842639887,0.831,3159.7,3159.0,0.93065001]
["bitfinex","ETHUSD",1767842640286,0.831,3159.6,3159.0,0.93065001]
["bitfinex","ETHUSD",1767842641596,0.831,3159.6,3159.1,0.92865001]
["bitfinex","ETHUSD",1767842641811,0.93619122,3160.1,3159.1,0.92865001]
["bitfinex","ETHUSD",1767842641987,5.68925488,3160.5,3159.0,3.16752749]
["bitfinex","ETHUSD",1767842641988,0.831,3160.0,3159.3,0.92865001]
["bitfinex","ETHUSD",1767842642163,0.92932036,3160.5,3159.3,0.92865001]
["bitfinex","ETHUSD",1767842642379,0.001,3159.8,3159.3,0.92865001]
["bitfinex","ETHUSD",1767842644021,0.001,3159.8,3159.5,0.96276791]
["bitfinex","ETHUSD",1767842646964,0.001,3159.8,3159.5,4.12782191]
["bitfinex","ETHUSD",1767842652026,0.001,3159.8,3159.5,7.29287967]
["bitfinex","ETHUSD",1767842652193,0.001,3159.8,3159.6,0.96276791]
["bitfinex","ETHUSD",1767842653794,0.001,3159.8,3159.6,4.12771805]
["bitfinex","ETHUSD",1767842654793,0.001,3159.8,3159.6,0.96276791]
["bitfinex","ETHUSD",1767842655335,0.001,3159.8,3159.2,1.37238566]
["bitfinex","ETHUSD",1767842655488,0.001,3159.8,3159.4,3.16509341]
["bitfinex","ETHUSD",1767842656129,0.001,3159.8,3159.3,0.96276791]
["bitfinex","ETHUSD",1767842658337,0.001,3159.8,3159.4,3.16515794]
["bitfinex","ETHUSD",1767842661849,0.001,3159.8,3159.1,0.96276791]
["bitfinex","ETHUSD",1767842661850,0.92727907,3159.8,3159.1,0.96276791]
["bitfinex","ETHUSD",1767842664543,0.92727907,3159.8,3159.0,0.002]
["bitfinex","ETHUSD",1767842664869,0.92727907,3159.8,3159.2,6.33071662]
["bitfinex","ETHUSD",1767842665171,0.92727907,3159.8,3159.2,7.29348453]
["bitfinex","ETHUSD",1767842666069,0.001,3159.5,3159.2,7.29348453]
["bitfinex","ETHUSD",1767842667561,0.92727907,3159.8,3159.2,6.33071662]
["bitfinex","ETHUSD",1767842667964,0.92727907,3159.8,3159.2,3.16535831]
["bitfinex","ETHUSD",1767842668266,0.92727907,3159.8,3159.2,3.89362758]
["bitfinex","ETHUSD",1767842668464,0.92727907,3159.8,3159.2,7.05898589]
["bitfinex","ETHUSD",1767842668649,0.831,3159.7,3159.0,0.002]
["bitfinex","ETHUSD",1767842668969,0.831,3159.7,3159.1,3.16545654]
["bitfinex","ETHUSD",1767842668970,0.92627907,3159.6,3159.1,3.16545654]
["bitfinex","ETHUSD",1767842669564,0.92627907,3159.6,3159.0,0.002]
["bitfinex","ETHUSD",1767842670466,0.92627907,3159.5,3159.0,0.002]
["bitfinex","ETHUSD",1767842672876,0.93513813,3159.4,3158.8,0.002]
["bitfinex","ETHUSD",1767842673047,0.93513813,3159.4,3158.4,0.002]
["bitfinex","ETHUSD",1767842673448,0.93513813,3159.3,3158.1,0.99918809]
["bitfinex","ETHUSD",1767842673649,0.93513813,3159.1,3158.1,0.99918809]
["bitfinex","ETHUSD",1767842673850,0.93513813,3159.1,3158.2,0.99918809]
["bitfinex","ETHUSD",1767842674284,0.93513813,3159.1,3158.3,0.99918809]
["bitfinex","ETHUSD",1767842674285,0.831,3159.0,3158.3,0.99918809]
["bitfinex","ETHUSD",1767842674467,1.76613813,3159.0,3158.4,3.16609707]
["bitfinex","ETHUSD",1767842675160,1.76613813,3159.0,3158.4,4.16528516]
["bitfinex","ETHUSD",1767842675360,0.17661381,3158.9,3158.4,4.16528516]
["bitfinex","ETHUSD",1767842675556,0.17661381,3158.9,3158.4,3.16609707]
["bitfinex","ETHUSD",1767842675756,0.17661381,3158.9,3158.3,3.16622137]
["bitfinex","ETHUSD",1767842675975,0.831,3158.8,3158.3,3.16622137]
["bitfinex","ETHUSD",1767842677360,1.76613813,3158.8,3158.2,0.99918809]
["bitfinex","ETHUSD",1767842677563,1.12941332,3158.7,3158.0,4.1676795]
["bitfinex","ETHUSD",1767842678159,1.12941332,3158.7,3158.4,0.002]
["bitfinex","ETHUSD",1767842678658,1.12941332,3158.7,3158.0,3.16849141]
["bitfinex","ETHUSD",1767842678860,0.93513813,3158.5,3157.5,3.16698153]
["bitfinex","ETHUSD",1767842679197,0.93513813,3158.3,3157.3,0.99918809]
["bitfinex","ETHUSD",1767842679399,0.831,3158.2,3157.3,0.99918809]
["bitfinex","ETHUSD",1767842679570,0.831,3158.2,3157.5,0.99918809]
["bitfinex","ETHUSD",1767842679571,1.76613813,3158.2,3157.5,0.99918809]
["bitfinex","ETHUSD",1767842679775,1.11175194,3158.1,3157.5,0.99918809]
["bitfinex","ETHUSD",1767842680174,1.11175194,3158.1,3157.3,3.16722635]
["bitfinex","ETHUSD",1767842680386,1.11175194,3158.1,3157.3,4.16641444]
["bitfinex","ETHUSD",1767842680571,0.93513813,3158.5,3157.4,0.99918809]
["bitfinex","ETHUSD",1767842680785,0.19604133,3158.6,3157.4,0.99918809]
["bitfinex","ETHUSD",1767842681077,0.831,3158.6,3157.4,0.99918809]
["bitfinex","ETHUSD",1767842681503,0.831,3158.6,3157.6,0.99918809]
["bitfinex","ETHUSD",1767842682676,0.93513813,3159.2,3157.6,0.99918809]
["bitfinex","ETHUSD",1767842682873,0.831,3159.1,3157.6,0.99918809]
["bitfinex","ETHUSD",1767842683089,0.831,3159.0,3157.8,0.99918809]
["bitfinex","ETHUSD",1767842683291,1.76613813,3159.0,3158.6,0.01902223]
["bitfinex","ETHUSD",1767842683475,0.93513813,3158.9,3158.6,0.01902223]
["bitfinex","ETHUSD",1767842684090,0.93513813,3158.9,3158.6,3.18497106]
["bitfinex","ETHUSD",1767842684290,0.93513813,3158.9,3158.6,0.01902223]
["bitfinex","ETHUSD",1767842684509,1.11175194,3158.9,3158.6,0.01902223]
["bitfinex","ETHUSD",1767842684807,1.00761381,3158.9,3158.6,0.01902223]
["bitfinex","ETHUSD",1767842685506,0.93513813,3158.8,3158.6,0.01902223]
["bitfinex","ETHUSD",1767842685673,0.93513813,3158.8,3158.2,3.16632528]
["bitfinex","ETHUSD",1767842687001,0.831,3158.7,3158.2,3.16632528]
["bitfinex","ETHUSD",1767842687201,0.93513813,3158.6,3158.0,3.1665339]
["bitfinex","ETHUSD",1767842687482,0.93513813,3158.6,3157.7,0.99918809]
["bitfinex","ETHUSD",1767842687699,0.93513813,3158.6,3157.5,7.33331317]
["bitfinex","ETHUSD",1767842688206,0.93513813,3158.5,3157.5,7.33331317]
["bitfinex","ETHUSD",1767842688909,0.93513813,3158.5,3157.5,6.33412508]
["bitfinex","ETHUSD",1767842689214,0.93513813,3158.5,3157.5,7.33331317]
["bitfinex","ETHUSD",1767842689513,0.93513813,3158.4,3157.5,8.38336672]
["bitfinex","ETHUSD",1767842689878,0.93513813,3158.4,3157.6,0.99918809]
["bitfinex","ETHUSD",1767842690422,0.91929487,3158.4,3157.6,0.99918809]
["bitfinex","ETHUSD",1767842691913,0.91929487,3158.4,3157.7,3.16686195]
["bitfinex","ETHUSD",1767842692883,0.91929487,3158.4,3157.7,6.3337239]
["bitfinex","ETHUSD",1767842695420,0.91929487,3158.4,3157.7,3.16686195]
["bitfinex","ETHUSD",1767842696605,0.91929487,3158.4,3157.7,6.3337239]
["bitfinex","ETHUSD",1767842697638,0.91929487,3158.4,3157.7,3.16686195]
["bitfinex","ETHUSD",1767842698023,0.91929487,3158.4,3157.7,6.3337239]
["bitfinex","ETHUSD",1767842698216,0.91929487,3158.4,3157.7,3.16686195]
["bitfinex","ETHUSD",1767842698830,0.91929487,3158.4,3157.7,6.3337239]
["bitfinex","ETHUSD",1767842699722,0.91929487,3158.4,3157.7,3.16686195]
["bitfinex","ETHUSD",1767842700342,0.93513813,3158.3,3157.5,6.33412508]
["bitfinex","ETHUSD",1767842700650,0.001,3158.6,3157.6,0.99918809]
["bitfinex","ETHUSD",1767842700837,0.001,3158.6,3157.5,6.33412508]
["bitfinex","ETHUSD",1767842700838,0.001,3158.6,3158.1,0.99918809]
["bitfinex","ETHUSD",1767842702435,0.91553849,3159.4,3158.6,0.91250702]
["bitfinex","ETHUSD",1767842702636,0.831,3159.4,3158.6,0.91250702]
["bitfinex","ETHUSD",1767842702838,0.832,3159.5,3158.6,0.91250702]
["bitfinex","ETHUSD",1767842703040,1.323245,3159.5,3158.6,0.91250702]
["bitfinex","ETHUSD",1767842703743,2.23878349,3159.5,3158.6,0.91250702]
["bitfinex","ETHUSD",1767842703918,1.74753849,3159.5,3158.6,0.91250702]
["bitfinex","ETHUSD",1767842704633,1.74753849,3159.5,3158.8,0.91250702]
["bitfinex","ETHUSD",1767842707512,1.74753849,3159.5,3158.6,3.16593175]
["bitfinex","ETHUSD",1767842707513,0.91553849,3159.4,3158.6,0.91250702]
["bitfinex","ETHUSD",1767842707745,0.91553849,3159.4,3158.0,0.91250702]
["bitfinex","ETHUSD",1767842708138,0.91553849,3159.4,3158.1,4.07892692]
["bitfinex","ETHUSD",1767842708449,0.91553849,3159.2,3158.1,4.07892692]
["bitfinex","ETHUSD",1767842708835,0.91553849,3159.2,3158.2,4.07885346]
["bitfinex","ETHUSD",1767842709447,0.91553849,3159.0,3158.2,0.91250702]
["bitfinex","ETHUSD",1767842710451,0.91553849,3159.0,3158.2,4.07885688]
["bitfinex","ETHUSD",1767842713640,0.91553849,3158.9,3158.2,4.07885688]
["bitfinex","ETHUSD",1767842713955,0.91553849,3158.9,3158.2,0.91250702]
["bitfinex","ETHUSD",1767842714147,1.32364946,3158.9,3158.2,0.91250702]
["bitfinex","ETHUSD",1767842714660,0.91553849,3158.8,3158.0,3.16649509]
["bitfinex","ETHUSD",1767842714959,0.91553849,3158.8,3157.9,0.002]
["bitfinex","ETHUSD",1767842715161,0.91553849,3158.8,3157.9,4.08115131]
["bitfinex","ETHUSD",1767842715360,0.91553849,3158.8,3158.1,0.002]
["bitfinex","ETHUSD",1767842716880,0.91553849,3158.7,3158.1,0.002]
["bitfinex","ETHUSD",1767842717276,0.91553849,3158.6,3158.1,0.002]
["bitfinex","ETHUSD",1767842718477,0.91553849,3158.5,3158.1,0.002]
["bitfinex","ETHUSD",1767842719357,0.91553849,3158.5,3157.9,0.002]
["bitfinex","ETHUSD",1767842719880,0.91553849,3158.4,3157.9,0.002]
["bitfinex","ETHUSD",1767842720375,4.08179881,3158.3,3157.9,0.002]
["bitfinex","ETHUSD",1767842720577,4.88968532,3158.3,3157.9,0.002]
["bitfinex","ETHUSD",1767842720777,4.88968532,3158.3,3157.6,0.91250702]
["bitfinex","ETHUSD",1767842721191,0.91553849,3158.2,3157.6,0.91250702]
["bitfinex","ETHUSD",1767842724087,1.74653849,3158.4,3157.7,0.91250702]
["bitfinex","ETHUSD",1767842724293,4.91271904,3158.4,3157.7,0.91250702]
["bitfinex","ETHUSD",1767842724500,1.40681039,3158.3,3157.7,0.91250702]
["bitfinex","ETHUSD",1767842724663,4.57315086,3158.3,3157.7,0.91250702]
["bitfinex","ETHUSD",1767842725365,0.91553849,3158.2,3157.5,0.91450702]
["bitfinex","ETHUSD",1767842726775,4.08197959,3158.2,3157.5,0.91450702]
["bitfinex","ETHUSD",1767842727273,0.001,3158.1,3157.5,0.91450702]
["bitfinex","ETHUSD",1767842728381,0.91653849,3158.1,3157.5,0.91450702]
["bitfinex","ETHUSD",1767842728880,0.91553849,3158.0,3157.5,0.002]
["bitfinex","ETHUSD",1767842732086,0.001,3158.1,3157.5,0.96753002]
["bitfinex","ETHUSD",1767842732980,0.001,3158.1,3157.7,0.96553002]
["bitfinex","ETHUSD",1767842735314,0.001,3158.1,3157.8,0.96553002]
["bitfinex","ETHUSD",1767842735523,0.001,3158.1,3157.9,0.96553002]
["bitfinex","ETHUSD",1767842738107,0.001,3158.1,3157.7,0.96553002]
["bitfinex","ETHUSD",1767842738914,0.001,3158.0,3157.7,0.96553002]
["bitfinex","ETHUSD",1767842743517,0.001,3158.0,3157.7,4.13237916]
["bitfinex","ETHUSD",1767842743707,0.001,3158.0,3157.8,0.96553002]
["bitfinex","ETHUSD",1767842745941,0.001,3158.0,3157.6,3.1669169]
["bitfinex","ETHUSD",1767842746109,0.001,3158.0,3157.5,4.1345501]
["bitfinex","ETHUSD",1767842746310,0.001,3158.0,3157.5,4.86473089]
["bitfinex","ETHUSD",1767842746642,0.001,3158.0,3157.6,3.16690975]
["bitfinex","ETHUSD",1767842747207,0.001,3158.0,3157.6,4.13243977]
["bitfinex","ETHUSD",1767842748737,0.001,3158.0,3157.5,4.86473035]
["bitfinex","ETHUSD",1767842749840,0.001,3158.0,3157.6,0.96553002]
["bitfinex","ETHUSD",1767842750025,0.001,3158.0,3157.6,1.76871827]
["bitfinex","ETHUSD",1767842750622,0.001,3158.0,3157.9,0.002]
["bitfinex","ETHUSD",1767842756042,0.94862985,3158.0,3157.9,0.002]
["bitfinex","ETHUSD",1767842756249,0.001,3158.0,3157.9,0.002]
["bitfinex","ETHUSD",1767842757531,0.94862985,3158.0,3157.5,0.002]
["bitfinex","ETHUSD",1767842758219,0.94762985,3157.9,3157.2,0.002]
["bitfinex","ETHUSD",1767842758419,0.94762985,3157.4,3156.9,0.002]
["bitfinex","ETHUSD",1767842759149,4.11488803,3157.4,3156.9,0.002]
["bitfinex","ETHUSD",1767842759450,0.94762985,3157.3,3156.9,0.002]
["bitfinex","ETHUSD",1767842760515,0.94762985,3157.2,3156.3,0.96753002]
["bitfinex","ETHUSD",1767842760715,0.94762985,3156.8,3155.9,0.96553002]
["bitfinex","ETHUSD",1767842760920,0.94762985,3156.6,3155.9,0.96553002]
["bitfinex","ETHUSD",1767842761931,0.94762985,3156.6,3155.6,0.96553002]
["bitfinex","ETHUSD",1767842762122,0.94762985,3156.6,3155.7,0.99040341]
["bitfinex","ETHUSD",1767842762318,0.94762985,3156.6,3155.9,0.98743575]
["bitfinex","ETHUSD",1767842762923,0.94762985,3156.6,3156.2,0.002]
["bitfinex","ETHUSD",1767842763766,4.11560039,3156.6,3156.2,0.002]
["bitfinex","ETHUSD",1767842763969,0.93781197,3156.5,3156.2,0.002]
["bitfinex","ETHUSD",1767842765041,0.93781197,3156.3,3155.3,0.98743575]
["bitfinex","ETHUSD",1767842765250,0.93781197,3156.3,3155.4,0.98743575]
["bitfinex","ETHUSD",1767842765429,0.93781197,3156.3,3155.6,0.98743575]
["bitfinex","ETHUSD",1767842765631,0.72737531,3156.4,3155.6,0.98743575]
["bitfinex","ETHUSD",1767842765847,0.93781197,3156.5,3155.7,0.98743575]
["bitfinex","ETHUSD",1767842766836,0.93781197,3156.4,3155.6,1.72000129]
["bitfinex","ETHUSD",1767842767341,0.93781197,3156.2,3155.6,1.72000129]
["bitfinex","ETHUSD",1767842768257,0.93781197,3156.2,3155.0,6.56516864]
["bitfinex","ETHUSD",1767842768458,0.93781197,3156.2,3155.1,0.98743575]
["bitfinex","ETHUSD",1767842768658,0.93781197,3156.2,3155.2,0.98743575]
["bitfinex","ETHUSD",1767842769055,0.93781197,3156.2,3155.3,0.98743575]
["bitfinex","ETHUSD",1767842769455,0.93781197,3156.2,3155.4,3.16917031]
["bitfinex","ETHUSD",1767842769774,0.93781197,3156.2,3155.4,3.90174915]
["bitfinex","ETHUSD",1767842770751,1.76881197,3156.6,3155.5,0.98743575]
["bitfinex","ETHUSD",1767842771076,0.93781197,3156.5,3155.5,0.98743575]
["bitfinex","ETHUSD",1767842771578,4.10589131,3156.5,3155.7,0.98743575]
["bitfinex","ETHUSD",1767842771752,1.74828857,3156.5,3155.7,0.98743575]
["bitfinex","ETHUSD",1767842771946,0.93781197,3156.4,3155.0,0.98743575]
["bitfinex","ETHUSD",1767842772147,0.93781197,3156.4,3155.4,0.98743575]
["bitfinex","ETHUSD",1767842772463,0.93781197,3156.4,3155.4,4.15660386]
["bitfinex","ETHUSD",1767842772771,0.93781197,3156.4,3155.4,0.98743575]
["bitfinex","ETHUSD",1767842773089,0.93781197,3156.2,3155.4,4.15660491]
["bitfinex","ETHUSD",1767842773370,0.93781197,3156.2,3155.4,4.15654288]
["bitfinex","ETHUSD",1767842773671,0.93781197,3156.1,3155.4,4.15654288]
["bitfinex","ETHUSD",1767842774077,0.93781197,3156.1,3155.4,0.98743575]
["bitfinex","ETHUSD",1767842774378,0.93781197,3156.1,3155.4,4.15660553]
["bitfinex","ETHUSD",1767842774583,0.93781197,3156.1,3155.4,0.98743575]
["bitfinex","ETHUSD",1767842774978,0.93781197,3156.1,3155.7,0.002]
["bitfinex","ETHUSD",1767842775184,0.93781197,3156.0,3155.7,0.002]
["bitfinex","ETHUSD",1767842776188,0.93781197,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767842776189,0.93781197,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1767842777605,0.93781197,3155.8,3154.6,1.81943575]
["bitfinex","ETHUSD",1767842777769,0.93781197,3155.8,3154.1,4.74873289]
["bitfinex","ETHUSD",1767842777770,0.93781197,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767842777970,0.93781197,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767842778898,0.93781197,3155.6,3154.1,0.98943575]
["bitfinex","ETHUSD",1767842779076,0.93781197,3155.1,3154.2,0.98743575]
["bitfinex","ETHUSD",1767842779277,0.93781197,3155.0,3154.2,0.98743575]
["bitfinex","ETHUSD",1767842779801,4.10748454,3154.9,3154.2,0.98743575]
["bitfinex","ETHUSD",1767842780308,0.93781197,3154.9,3154.2,0.98743575]
["bitfinex","ETHUSD",1767842780794,0.93781197,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767842780982,0.93781197,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767842782068,0.93781197,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767842785446,0.93781197,3154.5,3154.1,0.002]
["bitfinex","ETHUSD",1767842787122,0.93781197,3154.5,3154.4,0.002]
["bitfinex","ETHUSD",1767842787325,0.93781197,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767842788339,1.43174332,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767842788662,0.93781197,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767842789931,0.93781197,3155.5,3154.5,0.98743575]
["bitfinex","ETHUSD",1767842790236,0.93781197,3155.5,3154.6,4.15740975]
["bitfinex","ETHUSD",1767842790430,0.93781197,3155.5,3154.7,0.98743575]
["bitfinex","ETHUSD",1767842791263,0.93781197,3156.1,3154.7,0.98743575]
["bitfinex","ETHUSD",1767842791433,0.93781197,3155.8,3154.7,0.98743575]
["bitfinex","ETHUSD",1767842791632,0.93781197,3155.7,3154.8,0.98743575]
["bitfinex","ETHUSD",1767842791883,0.93781197,3155.7,3154.4,0.002]
["bitfinex","ETHUSD",1767842792357,0.90724041,3155.5,3154.4,0.002]
["bitfinex","ETHUSD",1767842794464,0.90724041,3155.3,3154.4,0.002]
["bitfinex","ETHUSD",1767842794760,0.90724041,3155.1,3154.4,0.002]
["bitfinex","ETHUSD",1767842795365,0.90724041,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767842795536,0.832,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767842795738,0.90724041,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767842796454,3.16987352,3154.7,3154.4,0.002]
["bitfinex","ETHUSD",1767842796764,4.88499554,3154.7,3154.4,0.002]
["bitfinex","ETHUSD",1767842796968,8.05486906,3154.7,3154.4,0.002]
["bitfinex","ETHUSD",1767842797634,0.90724041,3154.6,3154.4,0.002]
["bitfinex","ETHUSD",1767842799265,3.17007449,3154.5,3154.4,0.002]
["bitfinex","ETHUSD",1767842802264,4.0773149,3154.5,3154.4,0.002]
["bitfinex","ETHUSD",1767842802466,4.0773149,3154.5,3153.5,0.832]
["bitfinex","ETHUSD",1767842802467,0.90724041,3154.4,3153.6,0.9942173]
["bitfinex","ETHUSD",1767842802838,0.90724041,3154.4,3153.2,0.9942173]
["bitfinex","ETHUSD",1767842803240,0.90724041,3154.4,3153.2,4.16559497]
["bitfinex","ETHUSD",1767842803562,0.90724041,3154.3,3153.2,0.9942173]
["bitfinex","ETHUSD",1767842803939,0.90724041,3154.1,3153.2,0.9942173]
["bitfinex","ETHUSD",1767842804143,0.90724041,3154.1,3153.3,0.41676989]
["bitfinex","ETHUSD",1767842804351,3.170376,3154.2,3153.3,0.9942173]
["bitfinex","ETHUSD",1767842804544,0.90724041,3155.0,3153.3,0.9942173]
["bitfinex","ETHUSD",1767842804763,0.832,3154.9,3153.3,0.9942173]
["bitfinex","ETHUSD",1767842804967,0.90724041,3155.1,3153.4,0.9942173]
["bitfinex","ETHUSD",1767842805152,0.90724041,3155.1,3153.5,0.9942173]
["bitfinex","ETHUSD",1767842805359,1.73924041,3155.1,3153.7,0.9942173]
["bitfinex","ETHUSD",1767842805956,6.3391442,3155.0,3153.9,0.9942173]
["bitfinex","ETHUSD",1767842806153,0.90724041,3154.9,3153.9,0.9942173]
["bitfinex","ETHUSD",1767842806353,0.90724041,3154.9,3153.6,0.47742173]
["bitfinex","ETHUSD",1767842806557,0.90724041,3154.9,3153.4,0.9942173]
["bitfinex","ETHUSD",1767842807680,0.90724041,3154.9,3153.6,0.9942173]
["bitfinex","ETHUSD",1767842807856,9.5087163,3155.0,3153.6,4.16517132]
["bitfinex","ETHUSD",1767842807857,0.90724041,3154.7,3153.6,4.16517132]
["bitfinex","ETHUSD",1767842808050,4.07721441,3154.6,3153.6,0.9942173]
["bitfinex","ETHUSD",1767842808260,0.90724041,3154.5,3153.6,0.9942173]
["bitfinex","ETHUSD",1767842808569,0.90724041,3154.5,3153.7,0.41652766]
["bitfinex","ETHUSD",1767842809851,4.001974,3154.6,3153.8,0.9942173]
["bitfinex","ETHUSD",1767842809852,3.169974,3154.6,3153.8,0.9942173]
["bitfinex","ETHUSD",1767842810046,8.07886949,3154.8,3153.8,0.9942173]
["bitfinex","ETHUSD",1767842810450,0.90724041,3154.7,3153.8,0.9942173]
["bitfinex","ETHUSD",1767842811973,4.07716109,3154.7,3153.8,0.9942173]
["bitfinex","ETHUSD",1767842812292,6.44,3155.6,3153.8,0.9942173]
["bitfinex","ETHUSD",1767842812293,6.3391442,3155.0,3153.9,0.9942173]
["bitfinex","ETHUSD",1767842812595,0.90724041,3154.9,3153.8,0.9942173]
["bitfinex","ETHUSD",1767842813297,0.90724041,3154.9,3153.9,0.9942173]
["bitfinex","ETHUSD",1767842814265,3.16977304,3154.8,3154.0,0.9942173]
["bitfinex","ETHUSD",1767842815188,6.33954608,3154.8,3154.0,0.9942173]
["bitfinex","ETHUSD",1767842815590,3.16977304,3154.8,3154.0,0.9942173]
["bitfinex","ETHUSD",1767842815778,3.16977304,3154.8,3154.1,0.9942173]
["bitfinex","ETHUSD",1767842816454,3.16967448,3154.9,3154.1,0.9942173]
["bitfinex","ETHUSD",1767842816759,0.90724041,3154.8,3154.1,0.9942173]
["bitfinex","ETHUSD",1767842818606,4.07706473,3154.8,3154.1,0.9942173]
["bitfinex","ETHUSD",1767842818914,3.16982432,3154.8,3154.1,0.9942173]
["bitfinex","ETHUSD",1767842820708,7.24638461,3155.0,3154.1,0.9942173]
["bitfinex","ETHUSD",1767842820908,8.05422307,3155.0,3154.1,0.9942173]
["bitfinex","ETHUSD",1767842821300,0.90724041,3154.9,3154.1,0.9942173]
["bitfinex","ETHUSD",1767842822230,4.9042527,3155.0,3154.1,0.9942173]
["bitfinex","ETHUSD",1767842822392,7.32710587,3155.4,3154.2,0.96150551]
["bitfinex","ETHUSD",1767842822583,0.98876525,3155.3,3154.2,0.96150551]
["bitfinex","ETHUSD",1767842822789,0.98876525,3155.1,3154.2,0.96150551]
["bitfinex","ETHUSD",1767842823432,0.98876525,3155.1,3154.3,0.94326378]
["bitfinex","ETHUSD",1767842824607,0.001,3154.6,3154.3,0.94326378]
["bitfinex","ETHUSD",1767842824810,0.98876525,3155.0,3154.3,0.94326378]
["bitfinex","ETHUSD",1767842825010,0.98876525,3155.0,3154.4,0.41135524]
["bitfinex","ETHUSD",1767842826222,0.98876525,3155.0,3154.1,0.94326378]
["bitfinex","ETHUSD",1767842827024,0.98876525,3155.0,3154.1,4.11372845]
["bitfinex","ETHUSD",1767842827025,0.98876525,3154.9,3154.1,4.11372845]
["bitfinex","ETHUSD",1767842827724,0.98876525,3154.9,3154.1,0.94326378]
["bitfinex","ETHUSD",1767842828227,0.98876525,3154.9,3154.1,4.11373935]
["bitfinex","ETHUSD",1767842828829,0.98876525,3154.9,3154.1,0.94326378]
["bitfinex","ETHUSD",1767842829819,0.98876525,3154.9,3153.9,0.94326378]
["bitfinex","ETHUSD",1767842829820,0.98876525,3154.7,3153.9,0.94326378]
["bitfinex","ETHUSD",1767842830002,0.98876525,3154.7,3154.0,0.94326378]
["bitfinex","ETHUSD",1767842832112,4.158657,3154.7,3154.0,0.94326378]
["bitfinex","ETHUSD",1767842833142,0.98876525,3154.7,3154.0,0.94326378]
["bitfinex","ETHUSD",1767842833325,0.98876525,3154.7,3153.9,3.17066976]
["bitfinex","ETHUSD",1767842833512,0.98876525,3154.7,3153.9,4.11393354]
["bitfinex","ETHUSD",1767842835644,0.98876525,3154.7,3153.9,4.84261404]
["bitfinex","ETHUSD",1767842836346,0.98876525,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767842836508,0.98976525,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767842836712,0.98876525,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767842838309,0.001,3154.7,3154.2,0.94526378]
["bitfinex","ETHUSD",1767842839526,0.001,3154.7,3154.2,1.35683041]
["bitfinex","ETHUSD",1767842839721,0.001,3154.7,3154.2,4.52714941]
["bitfinex","ETHUSD",1767842840049,0.001,3154.7,3154.2,1.35683041]
["bitfinex","ETHUSD",1767842840811,0.98876525,3154.6,3154.2,0.41356663]
["bitfinex","ETHUSD",1767842841144,0.98876525,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767842841937,0.001,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767842842244,0.98976525,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767842843441,4.15964054,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767842844742,0.98876525,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767842845852,0.98876525,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767842847149,0.98876525,3154.4,3153.7,0.002]
["bitfinex","ETHUSD",1767842847713,0.98876525,3154.3,3153.7,0.002]
["bitfinex","ETHUSD",1767842848932,0.98876525,3154.3,3154.1,0.002]
["bitfinex","ETHUSD",1767842849249,1.40466325,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767842849474,0.98876525,3154.1,3153.7,0.002]
["bitfinex","ETHUSD",1767842849742,0.98876525,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767842849944,0.98876525,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767842851754,0.98876525,3153.9,3153.1,3.17339677]
["bitfinex","ETHUSD",1767842851755,0.98876525,3153.9,3153.1,0.002]
["bitfinex","ETHUSD",1767842851925,0.98876525,3153.7,3153.1,0.002]
["bitfinex","ETHUSD",1767842854146,0.99808948,3153.6,3153.1,0.002]
["bitfinex","ETHUSD",1767842856873,0.99808948,3153.5,3153.1,0.002]
["bitfinex","ETHUSD",1767842858070,0.99808948,3153.9,3153.1,0.9179596]
["bitfinex","ETHUSD",1767842858248,0.99808948,3154.3,3153.3,0.9159596]
["bitfinex","ETHUSD",1767842860275,0.99808948,3154.1,3153.3,0.9159596]
["bitfinex","ETHUSD",1767842860647,0.99808948,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767842861063,0.99908948,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767842861476,2.17245159,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767842861664,0.99808948,3153.8,3153.1,0.002]
["bitfinex","ETHUSD",1767842862377,0.99808948,3153.6,3153.1,0.002]
["bitfinex","ETHUSD",1767842863671,0.99808948,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767842863885,0.99808948,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767842864379,0.99808948,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767842866579,4.16930353,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767842866891,0.99808948,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1767842868775,0.99808948,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767842870182,0.99808948,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767842870183,0.99808948,3153.1,3152.1,0.002]
["bitfinex","ETHUSD",1767842870385,4.39377961,3153.2,3152.1,0.9179596]
["bitfinex","ETHUSD",1767842870386,0.99808948,3152.9,3152.1,0.9179596]
["bitfinex","ETHUSD",1767842871261,4.16987329,3152.8,3152.1,0.9179596]
["bitfinex","ETHUSD",1767842871762,0.99808948,3152.7,3152.1,0.9179596]
["bitfinex","ETHUSD",1767842873864,0.99808948,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767842876388,0.99808948,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767842876691,1.44050046,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767842877298,0.99808948,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767842880294,0.99808948,3153.2,3152.4,0.9179596]
["bitfinex","ETHUSD",1767842882201,4.16948907,3153.2,3152.5,0.95234204]
["bitfinex","ETHUSD",1767842884510,3.17139959,3153.2,3152.5,0.95234204]
["bitfinex","ETHUSD",1767842886204,3.17129501,3153.3,3152.5,0.95234204]
["bitfinex","ETHUSD",1767842886881,4.08642866,3153.3,3152.5,0.95234204]
["bitfinex","ETHUSD",1767842887080,0.91513365,3153.2,3152.5,0.95234204]
["bitfinex","ETHUSD",1767842887293,0.001,3152.9,3152.5,0.95234204]
["bitfinex","ETHUSD",1767842891614,0.95180445,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767842892987,0.95180445,3152.9,3152.0,1.81193827]
["bitfinex","ETHUSD",1767842893189,1.78380445,3152.8,3152.1,0.51459257]
["bitfinex","ETHUSD",1767842894092,0.95080445,3152.7,3152.1,1.20058972]
["bitfinex","ETHUSD",1767842895009,0.95080445,3152.7,3152.1,4.37307518]
["bitfinex","ETHUSD",1767842896518,0.95080445,3152.7,3152.1,1.20058972]
["bitfinex","ETHUSD",1767842897514,0.833,3152.8,3152.2,0.95504665]
["bitfinex","ETHUSD",1767842898701,1.78380445,3152.8,3152.2,0.95504665]
["bitfinex","ETHUSD",1767842899335,4.81765554,3152.8,3152.0,0.95504665]
["bitfinex","ETHUSD",1767842899538,4.00483084,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767842899897,0.833,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767842900222,4.12352755,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767842900426,0.833,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767842901822,3.17269066,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767842901996,3.17269066,3152.9,3152.4,0.95704665]
["bitfinex","ETHUSD",1767842902197,0.833,3152.8,3152.4,0.95704665]
["bitfinex","ETHUSD",1767842904214,0.833,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767842906828,4.12353307,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767842907010,0.833,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767842907729,1.78380445,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767842908236,0.95080445,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767842908423,0.49565331,3152.7,3151.8,0.002]
["bitfinex","ETHUSD",1767842908424,0.95080445,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1767842908725,4.39377961,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767842908726,0.95080445,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767842910014,0.95080445,3152.6,3151.8,0.95704665]
["bitfinex","ETHUSD",1767842910213,0.833,3152.5,3151.8,0.95704665]
["bitfinex","ETHUSD",1767842910517,0.95080445,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1767842911234,0.95080445,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767842911539,0.95080445,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767842912103,0.81281566,3152.3,3151.8,0.94022338]
["bitfinex","ETHUSD",1767842912304,1.80255818,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767842915143,0.833,3152.1,3151.8,0.94022338]
["bitfinex","ETHUSD",1767842917241,1.80255818,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1767842917403,0.96955818,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767842917604,1.46703263,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767842919659,4.63944323,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767842920555,0.833,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767842927346,0.97055818,3152.9,3151.8,0.002]
["bitfinex","ETHUSD",1767842927548,0.96955818,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767842928954,0.96955818,3152.5,3151.8,0.94022338]
["bitfinex","ETHUSD",1767842929511,0.833,3152.4,3151.8,0.94022338]
["bitfinex","ETHUSD",1767842929737,0.833,3152.4,3151.9,0.93822338]
["bitfinex","ETHUSD",1767842932044,4.1416697,3152.5,3151.9,0.93822338]
["bitfinex","ETHUSD",1767842932230,0.833,3152.4,3151.9,0.93822338]
["bitfinex","ETHUSD",1767842933447,0.833,3152.4,3151.8,0.41331955]
["bitfinex","ETHUSD",1767842933448,0.001,3152.9,3152.1,0.93822338]
["bitfinex","ETHUSD",1767842934021,0.001,3152.9,3152.3,0.93822338]
["bitfinex","ETHUSD",1767842934224,0.001,3152.9,3152.5,0.93822338]
["bitfinex","ETHUSD",1767842937916,0.96955818,3153.7,3151.9,0.25952256]
["bitfinex","ETHUSD",1767842938249,0.96955818,3153.5,3152.7,0.93822338]
["bitfinex","ETHUSD",1767842938419,0.96955818,3153.3,3152.7,0.93822338]
["bitfinex","ETHUSD",1767842939220,0.96955818,3153.3,3152.5,4.11030817]
["bitfinex","ETHUSD",1767842939558,0.96955818,3153.3,3152.3,0.93822338]
["bitfinex","ETHUSD",1767842939748,0.96955818,3153.3,3152.3,4.11045658]
["bitfinex","ETHUSD",1767842939932,0.96955818,3153.3,3152.4,1.34926904]
["bitfinex","ETHUSD",1767842940333,0.96955818,3153.1,3152.4,0.93822338]
["bitfinex","ETHUSD",1767842940534,0.96955818,3153.0,3152.4,3.17218197]
["bitfinex","ETHUSD",1767842941147,0.96955818,3153.0,3152.3,3.17225321]
["bitfinex","ETHUSD",1767842941449,0.96955818,3153.0,3152.3,3.17222668]
["bitfinex","ETHUSD",1767842941650,0.96955818,3153.0,3152.4,4.11040627]
["bitfinex","ETHUSD",1767842941855,0.833,3153.1,3152.5,1.66649253]
["bitfinex","ETHUSD",1767842942923,1.77671736,3153.1,3152.5,1.66649253]
["bitfinex","ETHUSD",1767842943255,1.77671736,3153.1,3152.5,4.8385658]
["bitfinex","ETHUSD",1767842943427,1.77671736,3153.1,3152.5,1.66649253]
["bitfinex","ETHUSD",1767842943828,1.77671736,3153.1,3152.5,4.8385494]
["bitfinex","ETHUSD",1767842944562,1.77671736,3153.1,3152.5,1.66649253]
["bitfinex","ETHUSD",1767842944737,0.94371736,3153.0,3152.5,0.72826915]
["bitfinex","ETHUSD",1767842945143,0.94371736,3153.0,3152.4,0.25952256]
["bitfinex","ETHUSD",1767842945652,0.94371736,3153.0,3151.7,0.833]
["bitfinex","ETHUSD",1767842945653,0.94371736,3153.0,3151.8,0.002]
["bitfinex","ETHUSD",1767842945856,0.94371736,3153.0,3151.8,0.26152256]
["bitfinex","ETHUSD",1767842946436,4.11568428,3152.7,3151.8,0.26152256]
["bitfinex","ETHUSD",1767842946639,0.94371736,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767842948330,0.94371736,3152.5,3151.8,3.17478121]
["bitfinex","ETHUSD",1767842949242,0.94371736,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1767842950361,3.17208878,3152.5,3151.8,0.97760883]
["bitfinex","ETHUSD",1767842950548,4.16041463,3152.5,3151.8,0.97760883]
["bitfinex","ETHUSD",1767842951251,0.98832585,3152.4,3151.8,0.002]
["bitfinex","ETHUSD",1767842951452,0.98832585,3152.4,3151.5,0.97560883]
["bitfinex","ETHUSD",1767842953374,0.833,3152.3,3151.6,0.97560883]
["bitfinex","ETHUSD",1767842953542,0.833,3152.3,3151.7,0.97560883]
["bitfinex","ETHUSD",1767842954160,1.82132585,3152.3,3151.7,0.97560883]
["bitfinex","ETHUSD",1767842955868,0.833,3152.2,3151.8,0.97560883]
["bitfinex","ETHUSD",1767842956166,0.833,3152.4,3151.8,0.97560883]
["bitfinex","ETHUSD",1767842956543,0.41166843,3152.7,3151.8,0.97560883]
["bitfinex","ETHUSD",1767842956744,0.833,3152.6,3151.8,0.97560883]
["bitfinex","ETHUSD",1767842957647,0.833,3152.5,3152.0,0.97560883]
["bitfinex","ETHUSD",1767842958063,0.833,3152.5,3152.2,0.97560883]
["bitfinex","ETHUSD",1767842958445,0.98932585,3152.8,3152.2,0.97560883]
["bitfinex","ETHUSD",1767842958646,0.833,3152.7,3152.2,0.97560883]
["bitfinex","ETHUSD",1767842959775,0.98832585,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767842960272,1.82132585,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767842960967,0.98832585,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767842964596,4.16043413,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767842964877,0.98832585,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767842969886,0.001,3152.2,3152.1,0.002]
["bitfinex","ETHUSD",1767842970678,0.833,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767842972559,0.43832585,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767842972791,0.833,3152.6,3152.2,0.31745242]
["bitfinex","ETHUSD",1767842974280,0.833,3152.6,3152.1,0.98708834]
["bitfinex","ETHUSD",1767842979292,0.94538188,3152.7,3152.1,0.98708834]
["bitfinex","ETHUSD",1767842979487,0.833,3152.6,3152.1,0.98708834]
["bitfinex","ETHUSD",1767842980588,1.77838188,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767842981965,0.94538188,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767842984078,3.1722869,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767842987774,4.11766878,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767842988703,3.17218627,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767842989574,4.12093054,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767842998011,3.17211205,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767842998218,0.833,3152.4,3152.1,0.92282908]
["bitfinex","ETHUSD",1767843000290,3.17188441,3152.7,3152.1,0.92282908]
["bitfinex","ETHUSD",1767843000591,0.833,3152.4,3152.1,0.92282908]
["bitfinex","ETHUSD",1767843001919,6.34376882,3152.7,3152.1,0.92282908]
["bitfinex","ETHUSD",1767843002127,0.833,3152.6,3152.1,0.92282908]
["bitfinex","ETHUSD",1767843002304,3.17188441,3152.7,3152.1,0.92282908]
["bitfinex","ETHUSD",1767843002617,0.001,3152.8,3152.1,0.92282908]
["bitfinex","ETHUSD",1767843002783,0.001,3152.8,3152.3,0.93033226]
["bitfinex","ETHUSD",1767843002987,0.001,3152.8,3152.1,3.17448818]
["bitfinex","ETHUSD",1767843002988,0.001,3152.8,3152.5,0.93033226]
["bitfinex","ETHUSD",1767843004127,0.90280855,3152.7,3152.1,0.002]
["bitfinex","ETHUSD",1767843004284,0.90280855,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767843004684,0.90280855,3152.5,3151.8,0.93233226]
["bitfinex","ETHUSD",1767843005118,0.90280855,3152.4,3151.8,0.93233226]
["bitfinex","ETHUSD",1767843005312,0.833,3152.3,3151.8,0.93233226]
["bitfinex","ETHUSD",1767843005624,0.90280855,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767843006401,4.07519878,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767843007227,0.52986437,3152.5,3151.8,0.93233226]
["bitfinex","ETHUSD",1767843007429,4.00523245,3152.4,3151.8,0.93233226]
["bitfinex","ETHUSD",1767843007632,4.00523245,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767843009512,0.833,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767843010227,0.833,3152.2,3152.1,0.002]
["bitfinex","ETHUSD",1767843011005,3.17223245,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767843011233,0.833,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767843011826,3.17223245,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767843012033,0.833,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767843012602,4.00528858,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767843012814,0.833,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767843015028,4.00528889,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767843015333,0.833,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767843015702,3.17223508,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767843015908,0.833,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767843016232,0.833,3152.2,3152.1,0.002]
["bitfinex","ETHUSD",1767843020430,3.17223259,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767843020735,0.833,3152.3,3152.1,0.002]
["bitfinex","ETHUSD",1767843020917,0.833,3152.2,3152.1,0.002]
["bitfinex","ETHUSD",1767843022024,3.17188441,3152.7,3152.1,1.0002026]
["bitfinex","ETHUSD",1767843022339,0.833,3152.4,3152.1,1.0002026]
["bitfinex","ETHUSD",1767843025246,4.00519817,3152.4,3152.1,1.0002026]
["bitfinex","ETHUSD",1767843025416,7.17739634,3152.4,3152.1,1.0002026]
["bitfinex","ETHUSD",1767843025839,4.00519817,3152.4,3152.1,1.0002026]
["bitfinex","ETHUSD",1767843026135,0.833,3152.4,3152.1,1.0002026]
["bitfinex","ETHUSD",1767843027053,0.001,3152.8,3152.1,1.0002026]
["bitfinex","ETHUSD",1767843027227,0.833,3152.7,3152.2,0.9982026]
["bitfinex","ETHUSD",1767843027542,0.834,3152.8,3152.3,0.41726735]
["bitfinex","ETHUSD",1767843027743,0.001,3152.8,3152.4,0.9982026]
["bitfinex","ETHUSD",1767843027934,0.834,3152.8,3152.4,0.9982026]
["bitfinex","ETHUSD",1767843028238,0.001,3152.8,3152.4,0.9982026]
["bitfinex","ETHUSD",1767843029761,3.17141474,3153.2,3152.8,0.9982026]
["bitfinex","ETHUSD",1767843029961,7.56676059,3153.7,3152.8,0.9982026]
["bitfinex","ETHUSD",1767843029962,0.833,3153.1,3152.8,0.9982026]
["bitfinex","ETHUSD",1767843030449,3.17097919,3153.6,3152.8,0.9982026]
["bitfinex","ETHUSD",1767843030642,0.833,3153.5,3152.8,0.9982026]
["bitfinex","ETHUSD",1767843030843,3.17118031,3153.4,3152.8,0.9982026]
["bitfinex","ETHUSD",1767843031819,0.833,3153.3,3152.8,0.9982026]
["bitfinex","ETHUSD",1767843032147,0.833,3153.3,3152.8,1.41522074]
["bitfinex","ETHUSD",1767843033242,4.14394419,3153.5,3152.9,0.97665711]
["bitfinex","ETHUSD",1767843033545,0.833,3153.3,3152.9,0.97665711]
["bitfinex","ETHUSD",1767843034518,0.833,3153.3,3152.7,0.97665711]
["bitfinex","ETHUSD",1767843037026,0.833,3153.3,3152.8,0.97665711]
["bitfinex","ETHUSD",1767843038633,4.00429191,3153.3,3152.8,0.97665711]
["bitfinex","ETHUSD",1767843039674,4.96083856,3153.3,3152.5,0.97665711]
["bitfinex","ETHUSD",1767843039842,4.96083856,3153.3,3152.6,1.39153757]
["bitfinex","ETHUSD",1767843040534,0.95654665,3153.2,3152.3,0.97665711]
["bitfinex","ETHUSD",1767843040844,0.95654665,3153.2,3152.1,0.97865711]
["bitfinex","ETHUSD",1767843041553,0.95654665,3153.0,3152.1,0.97865711]
["bitfinex","ETHUSD",1767843042849,0.95654665,3153.0,3152.8,0.002]
["bitfinex","ETHUSD",1767843043155,0.95654665,3152.8,3152.1,0.002]
["bitfinex","ETHUSD",1767843043353,0.95654665,3152.6,3152.5,0.002]
["bitfinex","ETHUSD",1767843043561,0.95654665,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767843044325,0.833,3152.5,3152.1,0.97865711]
["bitfinex","ETHUSD",1767843044926,0.18098657,3152.5,3152.1,0.97865711]
["bitfinex","ETHUSD",1767843045126,0.95654665,3152.7,3152.1,0.97865711]
["bitfinex","ETHUSD",1767843045326,0.833,3152.8,3152.1,0.97865711]
["bitfinex","ETHUSD",1767843045632,0.001,3153.0,3152.3,0.97665711]
["bitfinex","ETHUSD",1767843045829,0.001,3153.0,3152.5,0.97665711]
["bitfinex","ETHUSD",1767843048358,0.95754665,3153.0,3152.3,0.97665711]
["bitfinex","ETHUSD",1767843048928,0.001,3153.0,3152.4,0.97665711]
["bitfinex","ETHUSD",1767843049547,0.001,3153.0,3152.6,0.97665711]
["bitfinex","ETHUSD",1767843049760,0.001,3153.0,3152.8,0.97665711]
["bitfinex","ETHUSD",1767843051555,4.96066112,3153.5,3152.8,0.97665711]
["bitfinex","ETHUSD",1767843052577,0.95654665,3153.7,3152.9,0.97665711]
["bitfinex","ETHUSD",1767843052748,0.833,3153.7,3152.9,0.97665711]
["bitfinex","ETHUSD",1767843052954,0.833,3153.7,3153.1,0.97665711]
["bitfinex","ETHUSD",1767843053253,4.12739097,3153.8,3153.1,0.97665711]
["bitfinex","ETHUSD",1767843054973,0.95654665,3153.7,3153.1,0.97665711]
["bitfinex","ETHUSD",1767843055778,0.001,3153.5,3153.1,0.97665711]
["bitfinex","ETHUSD",1767843055982,0.95654665,3153.7,3153.1,0.97665711]
["bitfinex","ETHUSD",1767843056179,3.17084432,3153.8,3153.1,0.97665711]
["bitfinex","ETHUSD",1767843056380,0.001,3154.0,3153.1,0.97665711]
["bitfinex","ETHUSD",1767843056562,0.001,3154.0,3153.0,3.17154194]
["bitfinex","ETHUSD",1767843056563,4.00461909,3154.0,3153.3,0.97665711]
["bitfinex","ETHUSD",1767843056765,8.13178483,3154.0,3153.3,0.97665711]
["bitfinex","ETHUSD",1767843057078,4.96116574,3154.0,3153.3,0.97665711]
["bitfinex","ETHUSD",1767843057448,1.79054665,3154.0,3153.3,0.97665711]
["bitfinex","ETHUSD",1767843058096,0.001,3154.0,3153.4,0.97665711]
["bitfinex","ETHUSD",1767843058375,0.001,3154.0,3153.6,0.97665711]
["bitfinex","ETHUSD",1767843059290,0.001,3154.0,3153.5,0.41479323]
["bitfinex","ETHUSD",1767843059494,0.001,3154.0,3153.4,0.97665711]
["bitfinex","ETHUSD",1767843059860,0.95754665,3154.0,3153.4,0.97665711]
["bitfinex","ETHUSD",1767843060672,0.001,3154.0,3153.4,0.97665711]
["bitfinex","ETHUSD",1767843060891,0.001,3154.0,3153.5,0.97665711]
["bitfinex","ETHUSD",1767843062461,0.001,3154.0,3153.6,0.95909389]
["bitfinex","ETHUSD",1767843063396,0.001,3154.7,3154.0,0.95909389]
["bitfinex","ETHUSD",1767843063907,0.001,3154.7,3154.1,0.95909389]
["bitfinex","ETHUSD",1767843064064,0.001,3154.7,3154.3,0.95909389]
["bitfinex","ETHUSD",1767843064676,50.99548401,3155.0,3154.2,3.170376]
["bitfinex","ETHUSD",1767843064894,0.99548401,3154.9,3154.2,3.170376]
["bitfinex","ETHUSD",1767843065094,0.99548401,3154.9,3154.3,0.72998665]
["bitfinex","ETHUSD",1767843065798,50.0,3155.0,3154.3,0.72998665]
["bitfinex","ETHUSD",1767843065799,49.96114437,3155.0,3154.4,0.95909389]
["bitfinex","ETHUSD",1767843066100,1.82748401,3155.7,3154.8,0.95909389]
["bitfinex","ETHUSD",1767843066305,0.99548401,3155.7,3154.8,0.95909389]
["bitfinex","ETHUSD",1767843066507,0.99548401,3155.7,3154.9,0.72988409]
["bitfinex","ETHUSD",1767843066665,0.99548401,3155.9,3155.0,0.95909389]
["bitfinex","ETHUSD",1767843066868,0.99011898,3156.6,3155.1,0.95909389]
["bitfinex","ETHUSD",1767843067076,0.99011898,3156.6,3155.0,0.832]
["bitfinex","ETHUSD",1767843067676,0.99011898,3156.6,3155.0,1.79109389]
["bitfinex","ETHUSD",1767843067882,0.99011898,3156.4,3155.1,1.21119169]
["bitfinex","ETHUSD",1767843068089,0.99011898,3156.3,3155.2,3.16937119]
["bitfinex","ETHUSD",1767843068296,0.99011898,3156.3,3155.2,6.33874238]
["bitfinex","ETHUSD",1767843068700,0.99011898,3156.3,3155.2,7.29783627]
["bitfinex","ETHUSD",1767843068903,0.99011898,3156.3,3155.2,4.12846508]
["bitfinex","ETHUSD",1767843069109,0.99011898,3156.1,3155.2,4.12846508]
["bitfinex","ETHUSD",1767843069869,0.99548401,3156.1,3155.2,0.85812376]
["bitfinex","ETHUSD",1767843070065,0.99548401,3155.9,3155.0,0.95909389]
["bitfinex","ETHUSD",1767843070305,0.99548401,3155.9,3154.5,0.95909389]
["bitfinex","ETHUSD",1767843070812,0.94249695,3155.7,3154.7,0.97461433]
["bitfinex","ETHUSD",1767843071016,0.94249695,3155.5,3154.4,0.97461433]
["bitfinex","ETHUSD",1767843071704,0.94249695,3155.5,3154.0,4.14515329]
["bitfinex","ETHUSD",1767843071874,0.94249695,3155.5,3154.1,3.17046562]
["bitfinex","ETHUSD",1767843072073,0.94249695,3155.3,3154.2,3.17036853]
["bitfinex","ETHUSD",1767843072380,0.94249695,3155.3,3154.2,4.14498286]
["bitfinex","ETHUSD",1767843072575,0.41116673,3155.2,3154.3,0.97461433]
["bitfinex","ETHUSD",1767843073787,4.11158956,3155.5,3154.3,0.97461433]
["bitfinex","ETHUSD",1767843073788,3.16911051,3155.5,3154.3,0.97461433]
["bitfinex","ETHUSD",1767843074190,3.16911051,3155.5,3154.5,0.97461433]
["bitfinex","ETHUSD",1767843076204,6.33822102,3155.5,3154.5,0.97461433]
["bitfinex","ETHUSD",1767843076673,7.28071797,3155.5,3154.5,0.97461433]
["bitfinex","ETHUSD",1767843077003,0.82901677,3155.4,3154.5,0.97461433]
["bitfinex","ETHUSD",1767843078582,3.16927075,3155.3,3154.5,0.97461433]
["bitfinex","ETHUSD",1767843078783,3.99820964,3155.4,3154.6,0.97461433]
["bitfinex","ETHUSD",1767843079401,3.99820964,3155.4,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843079782,0.94249695,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767843079975,0.58832035,3155.3,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843081397,3.99820964,3155.4,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843081688,7.16740251,3155.4,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843082294,0.94249695,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767843083384,3.16937119,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767843084490,0.94249695,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767843085306,4.11180329,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767843085505,0.94249695,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767843085718,4.11193649,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767843086517,3.16943954,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767843086885,3.16927075,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767843087798,6.3385415,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767843088616,3.16927075,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767843089214,3.16927075,3155.3,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843090217,6.3385415,3155.3,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843090618,7.01052599,3155.3,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843090924,7.95302294,3155.3,3154.7,0.97461433]
["bitfinex","ETHUSD",1767843091114,3.84125524,3155.3,3154.7,0.97461433]
["bitfinex","ETHUSD",1767843091315,3.16927075,3155.3,3154.7,0.97461433]
["bitfinex","ETHUSD",1767843091698,3.16927075,3155.3,3155.1,0.002]
["bitfinex","ETHUSD",1767843091900,3.16927075,3155.3,3154.8,0.97461433]
["bitfinex","ETHUSD",1767843092095,6.3385415,3155.3,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843092431,3.16927075,3155.3,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843094929,6.3385415,3155.3,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843096531,1.78422767,3155.7,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843096722,2.59640416,3155.7,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843097127,0.95222767,3155.6,3154.8,0.97661433]
["bitfinex","ETHUSD",1767843097325,0.95222767,3155.6,3154.5,0.002]
["bitfinex","ETHUSD",1767843097639,0.95222767,3155.6,3154.6,0.99743282]
["bitfinex","ETHUSD",1767843098633,7.29036741,3155.5,3154.6,0.99743282]
["bitfinex","ETHUSD",1767843098834,7.29036741,3155.5,3154.7,0.99743282]
["bitfinex","ETHUSD",1767843099997,4.12129754,3155.5,3154.7,0.99743282]
["bitfinex","ETHUSD",1767843100730,7.29036741,3155.5,3154.7,0.99743282]
["bitfinex","ETHUSD",1767843101405,0.95222767,3155.4,3154.7,0.99743282]
["bitfinex","ETHUSD",1767843102639,3.16927075,3155.3,3154.7,0.99743282]
["bitfinex","ETHUSD",1767843103128,6.3385415,3155.3,3154.7,0.99743282]
["bitfinex","ETHUSD",1767843103802,3.16927075,3155.3,3154.7,0.99743282]
["bitfinex","ETHUSD",1767843104043,0.95222767,3154.9,3154.2,0.99743282]
["bitfinex","ETHUSD",1767843104198,3.89834074,3155.3,3154.2,0.99743282]
["bitfinex","ETHUSD",1767843104199,0.001,3155.2,3154.4,0.99743282]
["bitfinex","ETHUSD",1767843104604,0.001,3155.2,3154.5,0.99743282]
["bitfinex","ETHUSD",1767843104905,9.34320372,3157.0,3154.4,3.1701347]
["bitfinex","ETHUSD",1767843104906,0.95222767,3156.1,3155.1,0.99743282]
["bitfinex","ETHUSD",1767843105116,4.12050281,3156.3,3155.1,0.99743282]
["bitfinex","ETHUSD",1767843106236,7.28877795,3156.3,3155.1,0.99743282]
["bitfinex","ETHUSD",1767843106533,0.95222767,3156.2,3155.1,0.99743282]
["bitfinex","ETHUSD",1767843106834,4.12062099,3156.2,3155.3,0.99743282]
["bitfinex","ETHUSD",1767843107034,4.12062099,3156.2,3155.5,0.99743282]
["bitfinex","ETHUSD",1767843107825,3.16830251,3156.3,3155.5,0.99743282]
["bitfinex","ETHUSD",1767843110737,7.28864651,3156.4,3155.6,0.99743282]
["bitfinex","ETHUSD",1767843112316,0.95222767,3156.3,3155.6,0.99743282]
["bitfinex","ETHUSD",1767843112828,7.28864651,3156.4,3155.6,0.99743282]
["bitfinex","ETHUSD",1767843113035,4.12043709,3156.4,3155.6,0.99743282]
["bitfinex","ETHUSD",1767843113239,0.95222767,3156.3,3155.6,0.99743282]
["bitfinex","ETHUSD",1767843113537,3.16820942,3156.4,3155.6,0.99743282]
["bitfinex","ETHUSD",1767843113744,3.16820942,3156.4,3155.7,1.4140799]
["bitfinex","ETHUSD",1767843113952,4.12043709,3156.4,3155.7,0.99743282]
["bitfinex","ETHUSD",1767843115851,0.001,3156.1,3155.7,0.99743282]
["bitfinex","ETHUSD",1767843118012,0.95322767,3156.1,3155.1,0.99743282]
["bitfinex","ETHUSD",1767843118212,0.95322767,3156.1,3155.2,0.99743282]
["bitfinex","ETHUSD",1767843118423,0.95322767,3156.1,3155.4,0.99743282]
["bitfinex","ETHUSD",1767843119852,4.12172683,3156.1,3155.4,0.99743282]
["bitfinex","ETHUSD",1767843120174,0.95322767,3156.1,3155.4,0.99743282]
["bitfinex","ETHUSD",1767843120647,0.95322767,3156.1,3155.5,0.99743282]
["bitfinex","ETHUSD",1767843121469,0.001,3156.1,3155.5,0.99743282]
["bitfinex","ETHUSD",1767843121668,0.001,3156.1,3155.6,0.41665344]
["bitfinex","ETHUSD",1767843123061,0.98516119,3156.1,3155.6,0.41665344]
["bitfinex","ETHUSD",1767843123270,0.98516119,3156.1,3155.3,1.13499]
["bitfinex","ETHUSD",1767843125240,0.98416119,3156.0,3155.3,1.13499]
["bitfinex","ETHUSD",1767843125538,0.98416119,3156.0,3155.3,4.30425624]
["bitfinex","ETHUSD",1767843125866,0.98416119,3156.0,3155.4,0.95204672]
["bitfinex","ETHUSD",1767843126364,0.98416119,3155.8,3155.0,3.78]
["bitfinex","ETHUSD",1767843126561,0.98416119,3155.8,3154.9,0.95204672]
["bitfinex","ETHUSD",1767843127152,0.98416119,3155.6,3154.9,0.95204672]
["bitfinex","ETHUSD",1767843127540,0.98416119,3155.6,3154.7,0.95204672]
["bitfinex","ETHUSD",1767843127865,0.98416119,3155.6,3154.8,0.49539417]
["bitfinex","ETHUSD",1767843128066,0.94351135,3155.5,3154.3,4.99001341]
["bitfinex","ETHUSD",1767843128242,0.94351135,3155.5,3154.4,0.98778021]
["bitfinex","ETHUSD",1767843128664,0.94351135,3155.2,3154.4,0.98778021]
["bitfinex","ETHUSD",1767843128870,0.94351135,3155.2,3154.0,0.98778021]
["bitfinex","ETHUSD",1767843129073,0.94351135,3154.9,3154.0,0.98778021]
["bitfinex","ETHUSD",1767843129286,0.94351135,3154.7,3154.1,0.18197802]
["bitfinex","ETHUSD",1767843129951,0.94351135,3154.7,3154.0,0.98778021]
["bitfinex","ETHUSD",1767843131677,6.3385415,3155.3,3154.1,0.98778021]
["bitfinex","ETHUSD",1767843132044,7.28205285,3155.3,3154.1,0.98778021]
["bitfinex","ETHUSD",1767843133464,0.94351135,3155.2,3154.1,0.98778021]
["bitfinex","ETHUSD",1767843133774,0.94351135,3155.0,3154.2,0.41583547]
["bitfinex","ETHUSD",1767843134075,0.94351135,3155.0,3154.0,0.98778021]
["bitfinex","ETHUSD",1767843135155,9.50781225,3155.3,3153.4,0.98778021]
["bitfinex","ETHUSD",1767843135156,0.94351135,3154.6,3153.4,0.98778021]
["bitfinex","ETHUSD",1767843135559,0.94351135,3154.4,3153.5,0.98978021]
["bitfinex","ETHUSD",1767843135760,0.94351135,3154.4,3153.6,1.40386817]
["bitfinex","ETHUSD",1767843136563,0.94351135,3154.4,3153.6,0.98778021]
["bitfinex","ETHUSD",1767843137652,3.17027549,3154.3,3153.6,0.98778021]
["bitfinex","ETHUSD",1767843137853,4.11378684,3154.3,3153.6,0.98778021]
["bitfinex","ETHUSD",1767843139083,4.11378684,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767843139770,0.94351135,3154.7,3153.9,0.98978021]
["bitfinex","ETHUSD",1767843140176,3.169974,3154.6,3153.9,0.98978021]
["bitfinex","ETHUSD",1767843140482,6.339948,3154.6,3153.9,0.98978021]
["bitfinex","ETHUSD",1767843141380,3.169974,3154.6,3153.9,0.98978021]
["bitfinex","ETHUSD",1767843141569,6.339948,3154.6,3154.0,0.98778021]
["bitfinex","ETHUSD",1767843141772,0.94351135,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767843142153,3.17017499,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767843142352,4.11368634,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767843143848,1.77551135,3154.8,3153.9,0.98978021]
["bitfinex","ETHUSD",1767843144055,0.94351135,3154.7,3153.9,0.98978021]
["bitfinex","ETHUSD",1767843146087,0.94351135,3155.1,3154.0,0.98778021]
["bitfinex","ETHUSD",1767843146263,0.94351135,3155.3,3154.2,0.98778021]
["bitfinex","ETHUSD",1767843148082,0.94351135,3155.1,3154.2,0.98778021]
["bitfinex","ETHUSD",1767843150163,3.1695721,3155.0,3154.2,0.98778021]
["bitfinex","ETHUSD",1767843151169,3.1695721,3155.0,3154.2,0.98978021]
["bitfinex","ETHUSD",1767843151417,3.1695721,3155.0,3154.4,0.98778021]
["bitfinex","ETHUSD",1767843153969,3.16950854,3155.1,3154.4,0.98778021]
["bitfinex","ETHUSD",1767843155104,6.33875502,3155.2,3154.4,0.98778021]
["bitfinex","ETHUSD",1767843156620,7.26914754,3155.2,3154.4,0.98778021]
["bitfinex","ETHUSD",1767843159100,0.93039252,3155.1,3154.4,0.98778021]
["bitfinex","ETHUSD",1767843160523,0.93039252,3155.1,3154.3,1.20022269]
["bitfinex","ETHUSD",1767843160728,0.93039252,3155.1,3154.4,0.94473383]
["bitfinex","ETHUSD",1767843161426,3.1695721,3155.0,3154.4,0.94473383]
["bitfinex","ETHUSD",1767843162991,3.1695721,3155.0,3154.7,0.002]
["bitfinex","ETHUSD",1767843164918,4.09966327,3155.3,3154.7,0.94673383]
["bitfinex","ETHUSD",1767843165128,3.16927075,3155.3,3154.7,0.94673383]
["bitfinex","ETHUSD",1767843165819,0.93039252,3155.2,3154.7,0.002]
["bitfinex","ETHUSD",1767843166125,0.93039252,3154.9,3154.7,0.002]
["bitfinex","ETHUSD",1767843166333,0.93039252,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767843167035,0.93039252,3154.9,3154.2,0.002]
["bitfinex","ETHUSD",1767843168216,0.93039252,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767843170329,0.93039252,3154.9,3154.2,0.94673383]
["bitfinex","ETHUSD",1767843170548,0.93039252,3155.2,3154.4,0.94473383]
["bitfinex","ETHUSD",1767843172529,3.16947164,3155.1,3154.4,0.94473383]
["bitfinex","ETHUSD",1767843174030,4.09977677,3155.2,3154.4,0.94473383]
["bitfinex","ETHUSD",1767843174630,0.93039252,3155.1,3154.4,0.94473383]
["bitfinex","ETHUSD",1767843174868,3.16947497,3155.1,3154.4,0.94473383]
["bitfinex","ETHUSD",1767843174996,3.16947497,3155.1,3154.6,0.94473383]
["bitfinex","ETHUSD",1767843175425,0.93039252,3155.1,3154.4,0.94473383]
["bitfinex","ETHUSD",1767843176428,0.001,3154.9,3154.4,0.94473383]
["bitfinex","ETHUSD",1767843177799,0.93139252,3154.9,3154.3,0.4117206]
["bitfinex","ETHUSD",1767843178103,0.93139252,3154.9,3154.3,1.35645443]
["bitfinex","ETHUSD",1767843178303,0.93139252,3154.9,3154.4,0.45288068]
["bitfinex","ETHUSD",1767843180539,0.93039252,3155.4,3154.5,0.94473383]
["bitfinex","ETHUSD",1767843180711,0.93039252,3155.3,3154.5,0.94473383]
["bitfinex","ETHUSD",1767843180901,0.93039252,3155.5,3154.5,0.94473383]
["bitfinex","ETHUSD",1767843181232,0.93039252,3155.6,3154.7,0.94473383]
["bitfinex","ETHUSD",1767843181632,0.93039252,3155.6,3154.6,0.7737964]
["bitfinex","ETHUSD",1767843182006,4.09940814,3155.6,3154.6,1.70358008]
["bitfinex","ETHUSD",1767843182205,0.97460441,3155.5,3154.7,0.92978368]
["bitfinex","ETHUSD",1767843183624,4.14369922,3155.5,3154.7,0.92978368]
["bitfinex","ETHUSD",1767843183832,0.92609994,3155.4,3154.7,0.92978368]
["bitfinex","ETHUSD",1767843185443,0.92609994,3155.4,3154.8,0.99664789]
["bitfinex","ETHUSD",1767843187941,0.001,3155.1,3154.8,0.99664789]
["bitfinex","ETHUSD",1767843188114,0.001,3155.1,3154.9,0.41665063]
["bitfinex","ETHUSD",1767843189645,0.001,3155.1,3154.6,0.99664789]
["bitfinex","ETHUSD",1767843190621,0.92609994,3155.5,3154.5,7.33679687]
["bitfinex","ETHUSD",1767843190959,0.92609994,3155.4,3154.5,4.16672238]
["bitfinex","ETHUSD",1767843191117,0.92609994,3155.4,3154.5,3.17007449]
["bitfinex","ETHUSD",1767843191323,0.92609994,3155.4,3154.4,7.4030235]
["bitfinex","ETHUSD",1767843191526,0.92609994,3155.3,3154.5,4.09323593]
["bitfinex","ETHUSD",1767843192122,0.92609994,3155.3,3154.5,0.92316714]
["bitfinex","ETHUSD",1767843195355,0.92609994,3155.1,3154.5,0.92316714]
["bitfinex","ETHUSD",1767843195656,0.92609994,3155.1,3154.4,3.78]
["bitfinex","ETHUSD",1767843197442,4.09566504,3155.1,3154.2,3.17232003]
["bitfinex","ETHUSD",1767843197644,4.09566504,3155.1,3154.2,0.002]
["bitfinex","ETHUSD",1767843197645,0.92609994,3155.0,3154.2,0.002]
["bitfinex","ETHUSD",1767843197840,0.92609994,3155.0,3154.2,0.18506479]
["bitfinex","ETHUSD",1767843198062,0.92609994,3155.0,3154.2,0.002]
["bitfinex","ETHUSD",1767843199751,0.92609994,3154.8,3154.7,0.002]
["bitfinex","ETHUSD",1767843200058,0.92609994,3154.8,3154.2,0.002]
["bitfinex","ETHUSD",1767843200228,0.92609994,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767843206761,0.92609994,3155.0,3154.4,0.002]
["bitfinex","ETHUSD",1767843209352,0.92609994,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767843210741,3.16959459,3155.0,3154.4,0.99864789]
["bitfinex","ETHUSD",1767843211081,0.92709994,3155.1,3154.4,0.99864789]
["bitfinex","ETHUSD",1767843211449,4.0965862,3155.1,3154.4,1.41575028]
["bitfinex","ETHUSD",1767843211753,7.26607246,3155.1,3154.4,0.99864789]
["bitfinex","ETHUSD",1767843212072,4.0965862,3155.1,3154.4,0.99864789]
["bitfinex","ETHUSD",1767843212271,3.17048626,3155.1,3154.7,0.002]
["bitfinex","ETHUSD",1767843212455,0.001,3155.1,3154.7,0.96915553]
["bitfinex","ETHUSD",1767843218959,0.93972031,3155.1,3154.7,0.002]
["bitfinex","ETHUSD",1767843219156,0.93972031,3155.1,3154.4,0.002]
["bitfinex","ETHUSD",1767843219157,4.10829241,3155.0,3154.4,0.002]
["bitfinex","ETHUSD",1767843219361,0.93872031,3155.0,3154.4,0.96915553]
["bitfinex","ETHUSD",1767843219575,3.17051024,3155.1,3154.4,0.96915553]
["bitfinex","ETHUSD",1767843219769,3.17051024,3155.1,3154.5,0.96715553]
["bitfinex","ETHUSD",1767843220953,0.001,3155.1,3154.5,0.96715553]
["bitfinex","ETHUSD",1767843223258,0.93972031,3155.1,3154.4,0.002]
["bitfinex","ETHUSD",1767843224593,0.93972031,3155.1,3154.4,0.96915553]
["bitfinex","ETHUSD",1767843224768,0.93972031,3155.1,3154.7,0.002]
["bitfinex","ETHUSD",1767843225172,0.001,3154.8,3154.7,0.002]
["bitfinex","ETHUSD",1767843236687,0.001,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767843236688,0.93972031,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767843236892,0.93872031,3154.7,3154.4,0.002]
["bitfinex","ETHUSD",1767843238577,0.001,3154.8,3154.4,0.96915553]
["bitfinex","ETHUSD",1767843241605,0.001,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767843242103,0.93972031,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767843242678,0.001,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767843242993,0.001,3154.8,3154.4,0.98263043]
["bitfinex","ETHUSD",1767843243194,0.001,3154.8,3154.5,0.98063043]
["bitfinex","ETHUSD",1767843244998,0.001,3154.8,3154.4,0.41749855]
["bitfinex","ETHUSD",1767843245199,0.001,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767843246778,0.98730389,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767843248203,0.98730389,3154.8,3154.7,0.002]
["bitfinex","ETHUSD",1767843248985,4.15707693,3154.8,3154.7,0.002]
["bitfinex","ETHUSD",1767843249202,0.98730389,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767843249388,0.98630389,3154.7,3154.4,0.002]
["bitfinex","ETHUSD",1767843251311,0.98630389,3154.6,3154.4,0.002]
["bitfinex","ETHUSD",1767843252984,0.98630389,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767843253181,0.98630389,3154.5,3154.2,0.002]
["bitfinex","ETHUSD",1767843255199,0.98630389,3154.4,3154.2,0.002]
["bitfinex","ETHUSD",1767843255383,0.98630389,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767843257196,0.98630389,3154.2,3153.9,0.002]
["bitfinex","ETHUSD",1767843259827,0.98630389,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767843262828,4.15679012,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767843263289,0.98630389,3154.0,3153.9,0.002]
["bitfinex","ETHUSD",1767843265100,0.98630389,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767843266411,3.17057704,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767843266621,0.98630389,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767843267223,4.15706035,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767843268020,0.98630389,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767843269621,3.1707781,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767843270731,4.15708199,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767843271028,7.32786009,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767843272230,0.928997,3153.7,3153.2,0.002]
["bitfinex","ETHUSD",1767843272425,1.65605232,3153.6,3153.2,0.002]
["bitfinex","ETHUSD",1767843273207,0.928997,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767843274231,4.10013892,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767843274539,0.928997,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1767843274714,6.34228384,3153.5,3152.6,0.98627572]
["bitfinex","ETHUSD",1767843274715,0.928997,3153.2,3152.6,0.98627572]
["bitfinex","ETHUSD",1767843275937,0.72712808,3153.3,3152.7,0.98427572]
["bitfinex","ETHUSD",1767843277018,3.17115206,3153.5,3152.7,0.98427572]
["bitfinex","ETHUSD",1767843277203,4.10014906,3153.5,3152.7,0.98427572]
["bitfinex","ETHUSD",1767843277641,7.27130112,3153.5,3152.7,0.98427572]
["bitfinex","ETHUSD",1767843278134,0.928997,3153.4,3152.7,0.98427572]
["bitfinex","ETHUSD",1767843278640,3.17128088,3153.3,3152.7,0.98427572]
["bitfinex","ETHUSD",1767843278809,3.89843029,3153.3,3152.7,0.98427572]
["bitfinex","ETHUSD",1767843279145,4.82742729,3153.3,3152.7,0.98427572]
["bitfinex","ETHUSD",1767843281438,1.760997,3153.7,3152.7,0.98427572]
["bitfinex","ETHUSD",1767843282111,0.928997,3153.7,3152.8,0.98427572]
["bitfinex","ETHUSD",1767843283703,3.17097919,3153.6,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843284218,4.09997619,3153.6,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843284822,0.928997,3154.4,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843285036,0.928997,3154.2,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843286047,0.928997,3154.0,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843288224,7.27035214,3153.9,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843288811,6.34135514,3153.9,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843289016,0.928997,3153.7,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843290458,3.17097919,3153.6,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843292253,0.928997,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767843293049,4.10017491,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767843293855,0.928997,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767843294543,4.63693715,3153.8,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843294544,0.928997,3153.7,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843294736,4.09987565,3153.7,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843294924,4.52448912,3153.7,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843295753,0.001,3153.3,3153.0,0.98627572]
["bitfinex","ETHUSD",1767843297429,0.928997,3154.1,3153.3,0.98427572]
["bitfinex","ETHUSD",1767843297746,1.21338118,3154.0,3153.3,0.98427572]
["bitfinex","ETHUSD",1767843298054,0.928997,3154.0,3153.3,0.98427572]
["bitfinex","ETHUSD",1767843298220,1.13353512,3154.0,3153.3,0.98427572]
["bitfinex","ETHUSD",1767843300155,3.17067757,3153.9,3153.3,0.98427572]
["bitfinex","ETHUSD",1767843300364,3.17058817,3154.0,3153.3,0.98427572]
["bitfinex","ETHUSD",1767843300726,3.17048614,3154.1,3153.3,0.98427572]
["bitfinex","ETHUSD",1767843301026,1.760997,3154.6,3153.4,0.98427572]
["bitfinex","ETHUSD",1767843301262,0.28416528,3154.5,3153.6,0.98427572]
["bitfinex","ETHUSD",1767843301422,0.928997,3154.6,3153.6,0.98427572]
["bitfinex","ETHUSD",1767843301618,0.28402025,3154.5,3153.6,0.98427572]
["bitfinex","ETHUSD",1767843301822,0.928997,3154.5,3153.6,0.98427572]
["bitfinex","ETHUSD",1767843303053,3.17017499,3154.4,3153.6,0.98427572]
["bitfinex","ETHUSD",1767843303245,3.17017499,3154.4,3153.8,0.92840731]
["bitfinex","ETHUSD",1767843303424,3.17017499,3154.4,3153.8,0.92640731]
["bitfinex","ETHUSD",1767843305329,6.34034998,3154.4,3153.8,0.92640731]
["bitfinex","ETHUSD",1767843306550,3.17017499,3154.4,3153.8,0.92640731]
["bitfinex","ETHUSD",1767843306750,6.34034998,3154.4,3153.8,0.92640731]
["bitfinex","ETHUSD",1767843307260,0.001,3154.1,3153.8,0.92640731]
["bitfinex","ETHUSD",1767843308862,3.17082542,3154.8,3154.1,0.92840731]
["bitfinex","ETHUSD",1767843308863,6.33974704,3154.7,3154.1,0.92840731]
["bitfinex","ETHUSD",1767843309161,1.71487622,3154.6,3153.7,0.92840731]
["bitfinex","ETHUSD",1767843309732,4.88494464,3154.6,3153.7,0.92840731]
["bitfinex","ETHUSD",1767843309936,4.88494464,3154.6,3153.8,0.92840731]
["bitfinex","ETHUSD",1767843311932,8.05501306,3154.6,3153.8,0.92840731]
["bitfinex","ETHUSD",1767843312968,1.79561178,3154.5,3153.8,0.92840731]
["bitfinex","ETHUSD",1767843314358,4.07708546,3154.4,3153.8,0.92840731]
["bitfinex","ETHUSD",1767843314546,0.90691047,3154.3,3153.5,0.92840731]
["bitfinex","ETHUSD",1767843314984,6.34034998,3154.4,3153.0,0.93040731]
["bitfinex","ETHUSD",1767843314985,0.90691047,3154.1,3153.0,0.93040731]
["bitfinex","ETHUSD",1767843315185,0.90691047,3154.1,3153.0,0.002]
["bitfinex","ETHUSD",1767843315480,0.90691047,3153.9,3153.0,0.002]
["bitfinex","ETHUSD",1767843316472,0.17389105,3154.0,3152.5,0.92840731]
["bitfinex","ETHUSD",1767843316473,0.90691047,3153.7,3152.5,0.92840731]
["bitfinex","ETHUSD",1767843316775,0.90691047,3153.5,3152.6,0.93040731]
["bitfinex","ETHUSD",1767843318375,0.90691047,3153.3,3152.6,0.93040731]
["bitfinex","ETHUSD",1767843318979,0.90691047,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767843319168,0.90691047,3153.3,3152.6,0.93040731]
["bitfinex","ETHUSD",1767843320257,4.07802363,3153.5,3152.7,0.92840731]
["bitfinex","ETHUSD",1767843320466,4.90991055,3153.6,3152.8,0.92840731]
["bitfinex","ETHUSD",1767843322877,4.07791055,3153.6,3152.8,0.92840731]
["bitfinex","ETHUSD",1767843323568,3.17100008,3153.6,3152.8,0.92840731]
["bitfinex","ETHUSD",1767843324282,4.07791055,3153.6,3152.8,0.92840731]
["bitfinex","ETHUSD",1767843324577,4.07791055,3153.6,3152.9,0.92840731]
["bitfinex","ETHUSD",1767843326283,7.24891063,3153.6,3152.9,0.92840731]
["bitfinex","ETHUSD",1767843326478,0.90691047,3153.5,3152.9,0.92840731]
["bitfinex","ETHUSD",1767843326980,0.90691047,3153.5,3152.9,0.92640731]
["bitfinex","ETHUSD",1767843327184,3.17118031,3153.4,3152.9,0.92640731]
["bitfinex","ETHUSD",1767843327480,4.07809078,3153.4,3152.7,0.92840731]
["bitfinex","ETHUSD",1767843327852,0.90691047,3153.3,3152.7,0.92840731]
["bitfinex","ETHUSD",1767843328383,3.17118031,3153.4,3152.8,0.92840731]
["bitfinex","ETHUSD",1767843328986,0.90691047,3153.6,3152.8,0.92840731]
["bitfinex","ETHUSD",1767843329193,0.001,3154.1,3152.9,0.92840731]
["bitfinex","ETHUSD",1767843329486,0.001,3154.1,3152.8,6.34354636]
["bitfinex","ETHUSD",1767843329487,0.001,3154.1,3153.1,0.92840731]
["bitfinex","ETHUSD",1767843329670,0.001,3154.1,3153.3,0.92840731]
["bitfinex","ETHUSD",1767843329866,0.833,3154.8,3153.9,0.92840731]
["bitfinex","ETHUSD",1767843329867,0.90691047,3154.6,3153.9,0.92840731]
["bitfinex","ETHUSD",1767843330190,0.90791047,3154.8,3153.9,0.92840731]
["bitfinex","ETHUSD",1767843330760,4.07771301,3154.8,3153.9,0.92840731]
["bitfinex","ETHUSD",1767843330992,0.001,3154.8,3153.9,0.92840731]
["bitfinex","ETHUSD",1767843331366,0.001,3154.8,3154.0,0.92840731]
["bitfinex","ETHUSD",1767843331561,0.001,3154.8,3154.1,0.92840731]
["bitfinex","ETHUSD",1767843332563,0.99745704,3154.8,3154.1,0.92840731]
["bitfinex","ETHUSD",1767843334665,4.16724717,3154.8,3154.1,0.92840731]
["bitfinex","ETHUSD",1767843335776,0.99745704,3154.8,3154.1,0.92840731]
["bitfinex","ETHUSD",1767843336395,0.99645704,3154.7,3154.1,0.92840731]
["bitfinex","ETHUSD",1767843336589,0.99645704,3154.7,3154.1,1.41101025]
["bitfinex","ETHUSD",1767843338571,0.99645704,3154.7,3154.1,1.40901025]
["bitfinex","ETHUSD",1767843341070,4.16633064,3154.7,3154.1,1.40901025]
["bitfinex","ETHUSD",1767843341269,0.99645704,3154.6,3153.9,4.15501487]
["bitfinex","ETHUSD",1767843341691,0.99645704,3154.6,3153.7,4.00285211]
["bitfinex","ETHUSD",1767843341692,0.99645704,3154.6,3154.0,4.15492688]
["bitfinex","ETHUSD",1767843341897,0.99645704,3154.6,3154.0,0.98440596]
["bitfinex","ETHUSD",1767843342872,0.001,3154.4,3154.0,0.98440596]
["bitfinex","ETHUSD",1767843344807,0.99745704,3154.4,3153.8,4.00277207]
["bitfinex","ETHUSD",1767843344996,0.99745704,3154.4,3153.9,0.40027721]
["bitfinex","ETHUSD",1767843345201,0.99745704,3154.4,3153.9,0.39827721]
["bitfinex","ETHUSD",1767843345912,0.001,3154.4,3153.9,1.38268317]
["bitfinex","ETHUSD",1767843346087,0.001,3154.4,3153.9,4.553337]
["bitfinex","ETHUSD",1767843346288,0.001,3154.4,3154.0,0.5385337]
["bitfinex","ETHUSD",1767843346680,0.99645704,3154.6,3154.0,1.52293966]
["bitfinex","ETHUSD",1767843346886,0.001,3154.8,3154.1,0.98440596]
["bitfinex","ETHUSD",1767843347189,0.001,3154.8,3154.0,4.92855804]
["bitfinex","ETHUSD",1767843347190,0.99745704,3155.1,3154.4,4.15458095]
["bitfinex","ETHUSD",1767843347797,0.99745704,3155.1,3154.4,0.98440596]
["bitfinex","ETHUSD",1767843348008,4.16694572,3155.1,3154.4,0.98440596]
["bitfinex","ETHUSD",1767843348204,0.99645704,3155.0,3154.4,0.98440596]
["bitfinex","ETHUSD",1767843348489,0.99645704,3155.0,3154.2,0.98440596]
["bitfinex","ETHUSD",1767843348790,0.99645704,3155.0,3154.2,1.45374163]
["bitfinex","ETHUSD",1767843349188,0.99645704,3155.0,3154.2,4.15469746]
["bitfinex","ETHUSD",1767843349697,0.99645704,3154.9,3154.2,0.98440596]
["bitfinex","ETHUSD",1767843350415,0.99645704,3154.9,3154.2,4.15474977]
["bitfinex","ETHUSD",1767843352317,0.99645704,3154.8,3154.0,3.70905366]
["bitfinex","ETHUSD",1767843354623,0.99645704,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1767843354825,0.99645704,3154.7,3154.5,0.002]
["bitfinex","ETHUSD",1767843364235,0.99645704,3154.7,3154.1,0.98640596]
["bitfinex","ETHUSD",1767843366335,0.99645704,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767843366739,0.99645704,3154.7,3154.5,0.002]
["bitfinex","ETHUSD",1767843366946,0.97569196,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767843367245,1.15853766,3154.6,3154.1,0.002]
["bitfinex","ETHUSD",1767843368039,0.97569196,3154.4,3154.1,0.002]
["bitfinex","ETHUSD",1767843370619,0.9654004,3154.3,3154.1,0.002]
["bitfinex","ETHUSD",1767843374155,0.9654004,3154.3,3153.2,3.78]
["bitfinex","ETHUSD",1767843374156,0.9654004,3154.2,3153.3,4.13737276]
["bitfinex","ETHUSD",1767843374453,0.9654004,3154.1,3153.3,4.96937276]
["bitfinex","ETHUSD",1767843374751,0.9654004,3154.1,3153.4,0.96614837]
["bitfinex","ETHUSD",1767843375317,4.13589978,3154.1,3153.4,0.96614837]
["bitfinex","ETHUSD",1767843375524,0.9654004,3154.0,3153.4,0.96614837]
["bitfinex","ETHUSD",1767843375925,1.51675678,3154.0,3153.4,0.96614837]
["bitfinex","ETHUSD",1767843376147,0.9654004,3153.9,3153.3,0.832]
["bitfinex","ETHUSD",1767843376333,0.9654004,3153.9,3153.0,4.13770507]
["bitfinex","ETHUSD",1767843376527,0.9654004,3153.9,3153.1,3.1714756]
["bitfinex","ETHUSD",1767843376953,0.9654004,3153.9,3153.0,4.13768304]
["bitfinex","ETHUSD",1767843377124,0.9654004,3153.9,3153.0,4.95201905]
["bitfinex","ETHUSD",1767843378237,0.9654004,3153.8,3153.0,4.95201905]
["bitfinex","ETHUSD",1767843380554,0.9654004,3153.7,3153.0,1.78048438]
["bitfinex","ETHUSD",1767843380766,0.9654004,3153.7,3152.9,0.002]
["bitfinex","ETHUSD",1767843382387,0.9654004,3153.5,3152.9,0.002]
["bitfinex","ETHUSD",1767843384479,0.9654004,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767843384692,1.37905847,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767843384888,0.9654004,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767843386189,0.41365807,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767843386380,0.9654004,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767843386956,4.13669116,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767843390271,4.13669116,3153.3,3153.2,0.002]
["bitfinex","ETHUSD",1767843390794,0.9654004,3153.9,3153.2,0.002]
["bitfinex","ETHUSD",1767843390983,0.9654004,3153.6,3153.2,0.002]
["bitfinex","ETHUSD",1767843391170,0.17974004,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767843392185,3.35086595,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767843392461,0.17974004,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767843392771,3.35083088,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767843393297,0.17974004,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767843395194,3.17082563,3153.8,3153.2,0.96205678]
["bitfinex","ETHUSD",1767843395693,0.90872009,3153.7,3153.2,0.002]
["bitfinex","ETHUSD",1767843397303,0.90872009,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767843399394,4.07989531,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767843399703,1.63380754,3153.4,3153.2,0.002]
["bitfinex","ETHUSD",1767843400399,0.90872009,3153.4,3153.2,0.002]
["bitfinex","ETHUSD",1767843401575,0.90872009,3153.3,3153.2,0.002]
["bitfinex","ETHUSD",1767843403291,4.07984968,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767843404374,0.90872009,3153.4,3153.2,0.002]
["bitfinex","ETHUSD",1767843406305,0.90872009,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767843406306,4.08000097,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767843406609,0.90872009,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767843411923,4.07939766,3153.9,3152.9,0.96205678]
["bitfinex","ETHUSD",1767843412127,0.90872009,3153.7,3152.9,0.96205678]
["bitfinex","ETHUSD",1767843412421,3.17034918,3154.3,3153.0,0.96005678]
["bitfinex","ETHUSD",1767843412422,0.90872009,3154.2,3153.0,0.96005678]
["bitfinex","ETHUSD",1767843412631,0.90872009,3154.0,3153.3,0.96005678]
["bitfinex","ETHUSD",1767843413125,0.90872009,3154.1,3153.3,0.96005678]
["bitfinex","ETHUSD",1767843413426,0.28949217,3154.0,3153.3,0.96005678]
["bitfinex","ETHUSD",1767843413610,0.90872009,3154.1,3153.3,0.96005678]
["bitfinex","ETHUSD",1767843413810,0.28949508,3154.0,3153.3,0.96005678]
["bitfinex","ETHUSD",1767843414131,0.90872009,3154.9,3153.5,0.96005678]
["bitfinex","ETHUSD",1767843414296,0.90872009,3154.7,3153.5,0.96005678]
["bitfinex","ETHUSD",1767843414496,0.90872009,3154.5,3153.5,0.96005678]
["bitfinex","ETHUSD",1767843414704,0.90872009,3154.5,3153.7,0.96005678]
["bitfinex","ETHUSD",1767843414914,0.90872009,3154.5,3153.8,0.96005678]
["bitfinex","ETHUSD",1767843415793,4.07862522,3154.7,3153.8,0.96005678]
["bitfinex","ETHUSD",1767843416027,0.90872009,3154.6,3153.8,0.96005678]
["bitfinex","ETHUSD",1767843417331,0.90872009,3154.5,3153.8,0.96005678]
["bitfinex","ETHUSD",1767843419315,0.90872009,3154.5,3153.9,0.96005678]
["bitfinex","ETHUSD",1767843419511,0.90872009,3154.7,3153.9,0.96005678]
["bitfinex","ETHUSD",1767843419707,0.90872009,3154.7,3154.0,0.96005678]
["bitfinex","ETHUSD",1767843419912,0.90872009,3155.0,3154.0,0.96005678]
["bitfinex","ETHUSD",1767843421117,0.90872009,3155.0,3153.9,1.63518934]
["bitfinex","ETHUSD",1767843421318,0.90872009,3155.0,3154.0,1.75773013]
["bitfinex","ETHUSD",1767843421642,0.90872009,3155.0,3154.1,4.1305333]
["bitfinex","ETHUSD",1767843422748,0.90486624,3154.9,3154.1,4.1305333]
["bitfinex","ETHUSD",1767843426147,0.90486624,3154.8,3154.0,4.80021527]
["bitfinex","ETHUSD",1767843426952,0.001,3154.6,3154.0,5.7366995]
["bitfinex","ETHUSD",1767843427118,0.001,3154.6,3154.1,0.89073692]
["bitfinex","ETHUSD",1767843428850,0.90586624,3154.6,3154.1,0.89073692]
["bitfinex","ETHUSD",1767843430458,0.90586624,3154.6,3154.1,4.06120693]
["bitfinex","ETHUSD",1767843431144,0.90586624,3154.6,3154.1,0.89073692]
["bitfinex","ETHUSD",1767843432026,0.90586624,3154.6,3154.1,4.06118699]
["bitfinex","ETHUSD",1767843432226,0.90586624,3154.6,3154.2,0.58296712]
["bitfinex","ETHUSD",1767843433460,0.001,3154.6,3153.8,0.94498904]
["bitfinex","ETHUSD",1767843433628,0.001,3154.6,3154.1,0.94498904]
["bitfinex","ETHUSD",1767843436255,0.001,3154.6,3153.9,4.11561972]
["bitfinex","ETHUSD",1767843436966,0.92778298,3154.6,3153.9,4.11561972]
["bitfinex","ETHUSD",1767843437761,0.92778298,3154.6,3154.0,0.94498904]
["bitfinex","ETHUSD",1767843437960,0.92778298,3154.6,3154.0,1.35655101]
["bitfinex","ETHUSD",1767843438966,0.92778298,3154.6,3154.0,4.52710795]
["bitfinex","ETHUSD",1767843439265,0.001,3154.5,3154.0,1.35655101]
["bitfinex","ETHUSD",1767843440237,0.001,3154.5,3154.1,0.94498904]
["bitfinex","ETHUSD",1767843440451,0.001,3154.6,3154.2,0.94498904]
["bitfinex","ETHUSD",1767843440656,0.001,3154.6,3154.2,0.45270996]
["bitfinex","ETHUSD",1767843444339,0.001,3154.6,3154.0,4.52706959]
["bitfinex","ETHUSD",1767843445368,0.001,3154.6,3154.1,0.94498904]
["bitfinex","ETHUSD",1767843445595,0.001,3155.1,3154.3,0.94498904]
["bitfinex","ETHUSD",1767843445879,0.92778298,3155.7,3154.9,0.94498904]
["bitfinex","ETHUSD",1767843446042,0.92778298,3155.7,3155.0,0.94498904]
["bitfinex","ETHUSD",1767843446238,0.92778298,3155.7,3155.1,1.12268794]
["bitfinex","ETHUSD",1767843449374,0.92778298,3155.7,3155.1,0.1776989]
["bitfinex","ETHUSD",1767843450983,0.001,3155.4,3155.1,0.1776989]
["bitfinex","ETHUSD",1767843454457,0.98905009,3155.4,3154.5,0.9786119]
["bitfinex","ETHUSD",1767843454771,0.98805009,3155.2,3154.5,0.834]
["bitfinex","ETHUSD",1767843454984,0.98805009,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767843455281,0.98805009,3155.2,3154.5,0.56106119]
["bitfinex","ETHUSD",1767843455850,0.98805009,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767843456843,0.98805009,3155.0,3154.1,0.002]
["bitfinex","ETHUSD",1767843460452,0.98805009,3154.8,3154.1,0.002]
["bitfinex","ETHUSD",1767843462379,0.98805009,3154.8,3154.1,0.9786119]
["bitfinex","ETHUSD",1767843463056,0.98805009,3154.8,3154.4,0.002]
["bitfinex","ETHUSD",1767843465085,0.98805009,3154.7,3154.4,0.002]
["bitfinex","ETHUSD",1767843466957,0.98905009,3154.9,3154.4,0.002]
["bitfinex","ETHUSD",1767843470391,0.98905009,3154.9,3154.1,0.002]
["bitfinex","ETHUSD",1767843470392,0.9861253,3154.7,3154.1,0.002]
["bitfinex","ETHUSD",1767843470557,0.9861253,3154.5,3153.3,4.70152787]
["bitfinex","ETHUSD",1767843470761,0.9861253,3154.5,3153.4,0.92152787]
["bitfinex","ETHUSD",1767843473674,0.9861253,3154.3,3153.4,0.92152787]
["bitfinex","ETHUSD",1767843473870,0.9861253,3154.3,3153.1,0.92152787]
["bitfinex","ETHUSD",1767843474076,0.9861253,3154.1,3153.2,1.75352787]
["bitfinex","ETHUSD",1767843475000,0.9861253,3154.1,3153.0,1.75352787]
["bitfinex","ETHUSD",1767843475295,0.9861253,3154.1,3153.1,0.92152787]
["bitfinex","ETHUSD",1767843475518,0.9861253,3154.1,3152.9,0.002]
["bitfinex","ETHUSD",1767843475665,0.9861253,3153.7,3152.9,0.002]
["bitfinex","ETHUSD",1767843476299,0.9861253,3153.6,3152.9,0.002]
["bitfinex","ETHUSD",1767843476458,0.73276815,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767843477495,0.9861253,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767843480169,0.9861253,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767843481495,0.001,3154.2,3153.4,0.92352787]
["bitfinex","ETHUSD",1767843481692,0.9871253,3154.2,3153.7,0.02202178]
["bitfinex","ETHUSD",1767843482070,0.001,3154.2,3153.7,0.97962928]
["bitfinex","ETHUSD",1767843482567,0.91747648,3154.2,3153.7,0.02202178]
["bitfinex","ETHUSD",1767843486204,0.91647648,3154.1,3153.7,0.02202178]
["bitfinex","ETHUSD",1767843487306,4.08698804,3154.1,3153.7,0.02202178]
["bitfinex","ETHUSD",1767843487600,0.91647648,3154.0,3153.7,0.02202178]
["bitfinex","ETHUSD",1767843488198,0.91647648,3154.0,3153.7,0.02402178]
["bitfinex","ETHUSD",1767843489014,0.91647648,3153.9,3153.7,0.02402178]
["bitfinex","ETHUSD",1767843489598,0.91647648,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767843491010,0.9954859,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767843492496,1.41210701,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767843493383,4.58306658,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767843504038,0.9954859,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767843505927,0.9954859,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767843506438,3.17100124,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767843507512,0.4087988,3154.1,3153.4,0.99341761]
["bitfinex","ETHUSD",1767843507705,0.28651686,3154.0,3153.4,0.99341761]
["bitfinex","ETHUSD",1767843507911,0.001,3154.2,3153.4,0.99341761]
["bitfinex","ETHUSD",1767843508308,0.001,3154.2,3153.5,0.99141761]
["bitfinex","ETHUSD",1767843508527,4.16623784,3154.9,3154.2,0.99141761]
["bitfinex","ETHUSD",1767843508717,0.41662378,3154.8,3154.2,0.99141761]
["bitfinex","ETHUSD",1767843509719,3.58639682,3154.8,3154.2,0.99141761]
["bitfinex","ETHUSD",1767843512942,0.001,3154.5,3154.2,0.99141761]
["bitfinex","ETHUSD",1767843519929,0.99471023,3154.5,3153.7,0.002]
["bitfinex","ETHUSD",1767843520120,0.99471023,3154.5,3153.7,0.834]
["bitfinex","ETHUSD",1767843520531,0.99471023,3154.5,3153.7,0.84147164]
["bitfinex","ETHUSD",1767843520846,4.16388522,3154.4,3153.7,0.84147164]
["bitfinex","ETHUSD",1767843521054,4.16388522,3154.4,3153.8,0.00747164]
["bitfinex","ETHUSD",1767843521820,4.16388522,3154.4,3153.7,0.834]
["bitfinex","ETHUSD",1767843521821,0.99371023,3154.3,3153.7,0.002]
["bitfinex","ETHUSD",1767843522641,0.99371023,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767843523045,0.99371023,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767843525052,0.99371023,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1767843525224,3.1707781,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1767843525648,4.16448833,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1767843527058,0.99371023,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767843531769,4.16460638,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767843532562,0.99371023,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767843537947,0.99371023,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767843538356,4.16445477,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767843538560,4.1642152,3154.1,3153.4,0.00947164]
["bitfinex","ETHUSD",1767843538762,0.99371023,3154.0,3153.4,0.00947164]
["bitfinex","ETHUSD",1767843538962,3.74357709,3154.1,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843539165,4.73728732,3154.1,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843539672,6.34115408,3154.0,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843540168,3.17057704,3154.0,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843540367,3.67829638,3154.0,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843540770,1.56678235,3154.1,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843540943,0.001,3154.2,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843541139,0.001,3154.2,3153.4,0.002]
["bitfinex","ETHUSD",1767843541140,0.99471023,3154.2,3153.4,0.002]
["bitfinex","ETHUSD",1767843542971,0.96760521,3154.0,3153.4,0.002]
["bitfinex","ETHUSD",1767843545749,3.17067757,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767843546346,3.17140624,3154.2,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843546659,3.17140624,3154.2,3153.6,0.00747164]
["bitfinex","ETHUSD",1767843547852,0.001,3154.2,3153.6,0.00747164]
["bitfinex","ETHUSD",1767843549351,0.001,3153.9,3153.6,0.00747164]
["bitfinex","ETHUSD",1767843549683,0.001,3154.2,3153.7,0.00747164]
["bitfinex","ETHUSD",1767843550776,0.96860521,3154.2,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843554092,0.96760521,3154.1,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843554285,0.96760521,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767843555394,0.96760521,3154.1,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843555890,0.001,3154.2,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843557868,0.96860521,3154.2,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843559659,4.13900304,3154.2,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843559864,0.96760521,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767843560297,0.96760521,3154.1,3153.4,0.32007812]
["bitfinex","ETHUSD",1767843560468,0.96760521,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767843560864,0.96760521,3154.1,3153.4,0.00947164]
["bitfinex","ETHUSD",1767843561175,0.001,3153.9,3153.4,0.00947164]
["bitfinex","ETHUSD",1767843567168,0.001,3153.9,3153.4,3.18064896]
["bitfinex","ETHUSD",1767843567490,0.001,3153.9,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843567672,0.001,3153.9,3153.6,0.3180649]
["bitfinex","ETHUSD",1767843568403,0.001,3153.9,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843568599,0.96860521,3154.2,3153.5,0.00747164]
["bitfinex","ETHUSD",1767843569909,0.96860521,3154.5,3153.8,0.00747164]
["bitfinex","ETHUSD",1767843571686,0.96860521,3154.5,3153.6,0.00747164]
["bitfinex","ETHUSD",1767843571880,0.96860521,3154.5,3153.6,3.17844737]
["bitfinex","ETHUSD",1767843572084,0.96860521,3154.5,3153.7,0.31784474]
["bitfinex","ETHUSD",1767843572916,0.96860521,3154.5,3153.7,0.32531638]
["bitfinex","ETHUSD",1767843573118,0.96860521,3154.5,3153.7,0.32731638]
["bitfinex","ETHUSD",1767843573413,0.001,3153.9,3153.7,0.32731638]
["bitfinex","ETHUSD",1767843573617,0.90784599,3154.4,3153.7,0.32731638]
["bitfinex","ETHUSD",1767843573807,0.90784599,3154.4,3153.8,0.34982921]
["bitfinex","ETHUSD",1767843574598,0.90784599,3154.4,3153.8,0.35730085]
["bitfinex","ETHUSD",1767843578102,0.90784599,3154.4,3153.8,0.34982921]
["bitfinex","ETHUSD",1767843578817,0.90784599,3154.4,3153.7,0.31984474]
["bitfinex","ETHUSD",1767843579716,0.90784599,3154.4,3153.7,3.49070345]
["bitfinex","ETHUSD",1767843580021,0.90784599,3154.4,3153.7,3.49817509]
["bitfinex","ETHUSD",1767843583226,0.90784599,3154.4,3153.7,0.32731638]
["bitfinex","ETHUSD",1767843583430,0.90784599,3154.4,3153.7,0.31984474]
["bitfinex","ETHUSD",1767843585627,0.90884599,3154.1,3153.7,0.31984474]
["bitfinex","ETHUSD",1767843585830,0.90884599,3154.1,3153.8,0.34908211]
["bitfinex","ETHUSD",1767843588812,0.001,3154.5,3153.8,0.34908211]
["bitfinex","ETHUSD",1767843589109,0.90784599,3154.4,3153.7,0.002]
["bitfinex","ETHUSD",1767843590033,3.17067867,3154.9,3153.8,0.96047532]
["bitfinex","ETHUSD",1767843590034,0.001,3154.9,3153.8,0.96047532]
["bitfinex","ETHUSD",1767843590209,0.90784599,3154.8,3153.9,0.96047532]
["bitfinex","ETHUSD",1767843590413,0.90784599,3154.8,3153.9,0.832]
["bitfinex","ETHUSD",1767843591629,0.90784599,3154.6,3153.9,1.97192285]
["bitfinex","ETHUSD",1767843592028,0.90784599,3154.6,3153.9,1.13992285]
["bitfinex","ETHUSD",1767843592232,0.90784599,3154.6,3153.9,0.17944753]
["bitfinex","ETHUSD",1767843593429,4.07784914,3154.6,3153.9,0.17944753]
["bitfinex","ETHUSD",1767843593634,4.07784914,3154.6,3153.9,0.96047532]
["bitfinex","ETHUSD",1767843593836,0.90784599,3154.5,3153.9,0.96047532]
["bitfinex","ETHUSD",1767843596020,0.90784599,3154.4,3153.7,0.002]
["bitfinex","ETHUSD",1767843597419,0.90784599,3154.4,3154.2,0.002]
["bitfinex","ETHUSD",1767843598953,0.90784599,3154.3,3154.2,0.002]
["bitfinex","ETHUSD",1767843601707,0.90784599,3154.5,3154.2,0.002]
["bitfinex","ETHUSD",1767843603124,4.07793041,3154.5,3154.2,0.002]
["bitfinex","ETHUSD",1767843603316,0.98139572,3154.4,3154.2,0.002]
["bitfinex","ETHUSD",1767843603825,0.98139572,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767843607464,4.15159387,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767843608665,0.98139572,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767843609466,0.98139572,3154.4,3154.2,0.002]
["bitfinex","ETHUSD",1767843609638,3.57021321,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767843609639,4.55160893,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767843610248,4.15140923,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767843610548,3.16987352,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767843610749,0.28338497,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767843611042,4.15126924,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767843611243,0.28343844,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767843611444,0.98139572,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767843611759,0.28346428,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767843611967,0.98139572,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767843612134,0.28551029,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767843612461,0.98139572,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767843612629,3.45549169,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767843612831,3.16998198,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767843613479,0.001,3154.9,3154.2,0.98739928]
["bitfinex","ETHUSD",1767843613630,0.2855456,3154.8,3154.2,0.98739928]
["bitfinex","ETHUSD",1767843613966,3.17068697,3154.9,3154.4,0.98539928]
["bitfinex","ETHUSD",1767843614463,0.98139572,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767843616837,4.15129014,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767843621174,0.001,3154.4,3154.2,0.002]
["bitfinex","ETHUSD",1767843621568,0.98239572,3154.4,3154.2,0.002]
["bitfinex","ETHUSD",1767843621778,0.001,3154.4,3154.2,0.002]
["bitfinex","ETHUSD",1767843624186,0.98239572,3154.4,3154.2,0.002]
["bitfinex","ETHUSD",1767843624381,0.98239572,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767843624749,4.15167121,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767843626050,0.98139572,3154.2,3153.9,0.002]
["bitfinex","ETHUSD",1767843627552,3.17047652,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767843628192,0.98139572,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767843630652,4.15188826,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767843631461,3.17049254,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767843633387,3.1704229,3154.2,3153.9,0.002]
["bitfinex","ETHUSD",1767843634987,4.12957184,3154.2,3153.9,0.002]
["bitfinex","ETHUSD",1767843642692,7.29999474,3154.2,3153.9,0.002]
["bitfinex","ETHUSD",1767843642861,0.95914894,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767843644784,0.95914894,3154.0,3153.9,0.002]
["bitfinex","ETHUSD",1767843644977,3.17053445,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767843650699,0.001,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767843650876,3.17032351,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767843653498,3.98359128,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767843655776,7.15391479,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767843656198,3.98359128,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767843656698,3.98359128,3154.3,3154.2,0.002]
["bitfinex","ETHUSD",1767843656902,4.26875439,3154.3,3154.2,0.002]
["bitfinex","ETHUSD",1767843657593,1.09843088,3154.3,3154.2,0.002]
["bitfinex","ETHUSD",1767843659006,0.81326777,3154.3,3154.2,0.002]
["bitfinex","ETHUSD",1767843659198,0.28518553,3154.3,3154.2,0.002]
["bitfinex","ETHUSD",1767843659504,3.17073442,3154.9,3154.2,0.002]
["bitfinex","ETHUSD",1767843659505,0.001,3154.9,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843659805,0.28524664,3154.8,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843660006,3.17068265,3154.9,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843660188,0.28526118,3154.8,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843660503,3.17068265,3154.9,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843660680,0.2852753,3154.8,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843660883,3.17068265,3154.9,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843661091,0.28530687,3154.8,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843661293,3.17068265,3154.9,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843661608,0.28512076,3154.8,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843661807,0.001,3154.9,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843662112,0.28511916,3154.8,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843662406,0.001,3154.9,3154.4,0.93928403]
["bitfinex","ETHUSD",1767843663400,0.94916936,3154.7,3154.2,0.002]
["bitfinex","ETHUSD",1767843664915,0.94916936,3154.5,3154.2,0.002]
["bitfinex","ETHUSD",1767843665582,3.169974,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767843666214,3.169974,3154.6,3154.2,0.95983849]
["bitfinex","ETHUSD",1767843668198,0.001,3154.3,3154.2,0.95983849]
["bitfinex","ETHUSD",1767843670289,0.001,3154.3,3154.2,0.002]
["bitfinex","ETHUSD",1767843672320,0.95016936,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767843672615,0.95016936,3154.3,3153.4,0.95983849]
["bitfinex","ETHUSD",1767843674191,0.94916936,3154.1,3153.4,0.95983849]
["bitfinex","ETHUSD",1767843677334,0.94916936,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767843677532,0.94916936,3153.9,3152.9,0.002]
["bitfinex","ETHUSD",1767843677826,0.94916936,3153.9,3152.6,0.002]
["bitfinex","ETHUSD",1767843677827,0.94916936,3153.7,3152.6,0.002]
["bitfinex","ETHUSD",1767843678002,0.94916936,3153.5,3152.6,0.002]
["bitfinex","ETHUSD",1767843678203,0.94916936,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767843678897,0.94916936,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767843679297,0.94916936,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767843680121,0.94916936,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1767843682324,0.94916936,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767843684245,0.94916936,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767843684449,0.94916936,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767843685641,0.94916936,3152.9,3152.3,0.95983849]
["bitfinex","ETHUSD",1767843687323,0.94916936,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767843689446,7.2931394,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767843689643,0.72931394,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767843689847,0.94916936,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767843690147,0.72931394,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767843691027,1.6784833,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767843691726,1.6784833,3152.5,3151.8,0.002]
["bitfinex","ETHUSD",1767843691727,0.94916936,3152.3,3151.8,0.002]
["bitfinex","ETHUSD",1767843694147,4.16938349,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767843694351,0.99699596,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767843694732,3.17238753,3152.2,3151.8,0.002]
["bitfinex","ETHUSD",1767843695467,0.99699596,3152.1,3151.8,0.002]
["bitfinex","ETHUSD",1767843695748,0.99699596,3152.0,3151.8,0.002]
["bitfinex","ETHUSD",1767843696150,4.16968544,3151.9,3151.8,0.002]
["bitfinex","ETHUSD",1767843696733,3.17268948,3151.9,3151.8,0.002]
["bitfinex","ETHUSD",1767843697362,3.17268948,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767843697363,4.16968544,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767843697563,0.99699596,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767843697933,3.17268948,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767843698160,4.90390613,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767843699270,4.90190614,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767843700362,0.99699596,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767843700535,0.73422069,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767843700735,3.17269031,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767843701167,4.16968627,3151.9,3151.6,0.002]
["bitfinex","ETHUSD",1767843701366,0.99699596,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767843702437,4.16979803,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767843702634,0.99699596,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767843703070,4.16980397,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767843703574,4.90404487,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767843703736,0.99699596,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767843703942,4.1696193,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767843705935,7.34224264,3152.0,3151.6,0.002]
["bitfinex","ETHUSD",1767843706140,0.73422426,3151.9,3151.4,0.95354629]
["bitfinex","ETHUSD",1767843706547,3.17279015,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1767843707872,7.34257626,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1767843708874,0.99699596,3151.8,3151.3,0.002]
["bitfinex","ETHUSD",1767843709054,0.99699596,3152.2,3151.3,0.95554629]
["bitfinex","ETHUSD",1767843709254,0.99699596,3152.0,3151.3,0.95554629]
["bitfinex","ETHUSD",1767843709764,0.73415698,3152.1,3151.3,0.95554629]
["bitfinex","ETHUSD",1767843710683,1.73115294,3152.1,3151.3,0.95554629]
["bitfinex","ETHUSD",1767843711971,3.17258883,3152.0,3151.3,0.95554629]
["bitfinex","ETHUSD",1767843712347,4.16958479,3152.0,3151.3,0.95554629]
["bitfinex","ETHUSD",1767843712670,0.49037418,3151.9,3151.3,0.95554629]
["bitfinex","ETHUSD",1767843714160,3.17279015,3151.8,3151.3,0.95554629]
["bitfinex","ETHUSD",1767843715092,3.17079015,3151.8,3151.3,0.95554629]
["bitfinex","ETHUSD",1767843715651,3.17079015,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767843716075,3.17179015,3151.8,3151.6,0.002]
["bitfinex","ETHUSD",1767843716253,3.95608412,3151.7,3151.6,0.002]
["bitfinex","ETHUSD",1767843721096,4.95308008,3151.7,3151.6,0.002]
["bitfinex","ETHUSD",1767843721402,4.95308008,3151.7,3150.0,0.002]
["bitfinex","ETHUSD",1767843721403,0.99699596,3151.2,3150.0,0.002]
["bitfinex","ETHUSD",1767843721573,13.76127165,3151.7,3150.2,0.95354629]
["bitfinex","ETHUSD",1767843721574,0.28651507,3151.1,3150.2,0.95354629]
["bitfinex","ETHUSD",1767843721894,1.41666231,3151.6,3150.2,0.95354629]
["bitfinex","ETHUSD",1767843722092,0.29579056,3151.5,3150.2,0.95354629]
["bitfinex","ETHUSD",1767843722280,0.29579056,3151.4,3150.2,0.95354629]
["bitfinex","ETHUSD",1767843722467,0.96756406,3151.6,3150.2,0.95354629]
["bitfinex","ETHUSD",1767843722679,0.27995117,3151.5,3150.9,0.90416623]
["bitfinex","ETHUSD",1767843723002,0.96756406,3151.6,3150.9,0.90416623]
["bitfinex","ETHUSD",1767843723188,3.17309217,3151.5,3150.9,0.90416623]
["bitfinex","ETHUSD",1767843723578,6.34618434,3151.5,3150.9,0.90416623]
["bitfinex","ETHUSD",1767843723976,7.3137484,3151.5,3150.9,0.90416623]
["bitfinex","ETHUSD",1767843724610,8.04512324,3151.5,3150.9,0.90416623]
["bitfinex","ETHUSD",1767843724792,8.04512324,3151.5,3150.4,0.90416623]
["bitfinex","ETHUSD",1767843724793,0.96756406,3151.4,3150.4,0.90416623]
["bitfinex","ETHUSD",1767843724965,0.96756406,3151.4,3150.3,0.90416623]
["bitfinex","ETHUSD",1767843725864,7.07755918,3151.5,3150.3,0.90416623]
["bitfinex","ETHUSD",1767843725865,0.96756406,3151.2,3150.3,0.90416623]
["bitfinex","ETHUSD",1767843726067,0.96756406,3151.2,3150.4,0.90416623]
["bitfinex","ETHUSD",1767843726695,0.96756406,3151.2,3150.1,0.90416623]
["bitfinex","ETHUSD",1767843727094,0.96756406,3151.2,3150.0,0.002]
["bitfinex","ETHUSD",1767843727464,0.96756406,3151.1,3150.0,0.002]
["bitfinex","ETHUSD",1767843727866,0.96756406,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1767843728116,0.96756406,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767843729692,1.80056406,3150.4,3150.0,0.002]
["bitfinex","ETHUSD",1767843729896,3.17430086,3150.3,3150.0,0.002]
["bitfinex","ETHUSD",1767843730083,4.15381293,3150.3,3150.0,0.002]
["bitfinex","ETHUSD",1767843730595,0.97951207,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767843730766,1.39489336,3150.2,3150.0,0.002]
["bitfinex","ETHUSD",1767843731795,0.97951207,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1767843731996,0.97951207,3149.9,3149.2,0.96090187]
["bitfinex","ETHUSD",1767843732189,0.97951207,3149.9,3148.9,0.96090187]
["bitfinex","ETHUSD",1767843732567,0.97951207,3149.8,3148.8,0.96290187]
["bitfinex","ETHUSD",1767843732778,0.833,3149.9,3148.8,0.96290187]
["bitfinex","ETHUSD",1767843732779,0.97951207,3149.6,3148.8,0.96290187]
["bitfinex","ETHUSD",1767843733997,0.97951207,3149.4,3148.8,0.96290187]
["bitfinex","ETHUSD",1767843734167,0.97951207,3149.4,3148.8,0.002]
["bitfinex","ETHUSD",1767843734570,0.97951207,3149.4,3148.8,0.96290187]
["bitfinex","ETHUSD",1767843734881,0.97951207,3149.5,3148.8,0.96290187]
["bitfinex","ETHUSD",1767843735077,0.97951207,3149.4,3148.8,0.96290187]
["bitfinex","ETHUSD",1767843736669,0.97951207,3149.6,3148.8,0.96290187]
["bitfinex","ETHUSD",1767843736984,0.97951207,3150.0,3148.9,0.96090187]
["bitfinex","ETHUSD",1767843737185,0.97951207,3150.0,3149.0,0.96090187]
["bitfinex","ETHUSD",1767843737379,0.97951207,3150.0,3149.2,0.96090187]
["bitfinex","ETHUSD",1767843738099,1.39489336,3150.2,3149.2,0.96090187]
["bitfinex","ETHUSD",1767843738305,0.97951207,3150.1,3149.2,0.96090187]
["bitfinex","ETHUSD",1767843738681,3.17440401,3150.2,3149.2,0.96090187]
["bitfinex","ETHUSD",1767843738682,0.97951207,3150.5,3149.5,5.3593982]
["bitfinex","ETHUSD",1767843738881,0.97951207,3150.7,3149.6,0.96090187]
["bitfinex","ETHUSD",1767843739799,0.97951207,3150.9,3149.6,0.96090187]
["bitfinex","ETHUSD",1767843740004,0.97951207,3150.7,3149.6,0.96090187]
["bitfinex","ETHUSD",1767843740179,0.97951207,3150.7,3149.8,0.96090187]
["bitfinex","ETHUSD",1767843740383,0.97951207,3150.7,3149.9,0.96090187]
["bitfinex","ETHUSD",1767843740573,0.97951207,3150.9,3149.9,0.96090187]
["bitfinex","ETHUSD",1767843740887,0.97951207,3150.9,3149.9,0.92890187]
["bitfinex","ETHUSD",1767843741204,0.97951207,3150.9,3149.7,1.81434489]
["bitfinex","ETHUSD",1767843741503,0.97951207,3150.9,3149.8,0.833]
["bitfinex","ETHUSD",1767843741808,0.97951207,3150.9,3149.8,1.79390187]
["bitfinex","ETHUSD",1767843742018,0.97951207,3150.9,3149.6,0.96090187]
["bitfinex","ETHUSD",1767843742308,0.97951207,3150.8,3149.7,1.79390187]
["bitfinex","ETHUSD",1767843742505,0.97951207,3150.8,3149.5,1.79590187]
["bitfinex","ETHUSD",1767843742680,0.97951207,3150.6,3149.5,1.97549206]
["bitfinex","ETHUSD",1767843742880,0.97951207,3150.6,3149.5,0.002]
["bitfinex","ETHUSD",1767843744710,0.97951207,3150.4,3149.5,0.002]
["bitfinex","ETHUSD",1767843746391,0.97951207,3150.4,3149.5,0.96290187]
["bitfinex","ETHUSD",1767843747301,0.97951207,3151.0,3149.6,0.96090187]
["bitfinex","ETHUSD",1767843747500,1.71216425,3150.9,3149.8,0.96090187]
["bitfinex","ETHUSD",1767843747710,0.97951207,3150.9,3149.8,0.96090187]
["bitfinex","ETHUSD",1767843748012,0.97951207,3151.1,3149.8,0.96090187]
["bitfinex","ETHUSD",1767843748715,4.1530782,3151.1,3149.8,0.96090187]
["bitfinex","ETHUSD",1767843748882,0.97951207,3151.0,3149.9,0.96090187]
["bitfinex","ETHUSD",1767843750922,4.15320847,3150.9,3149.9,0.96090187]
["bitfinex","ETHUSD",1767843751213,4.15320847,3150.9,3149.9,1.19000193]
["bitfinex","ETHUSD",1767843751518,0.97951207,3150.8,3149.9,1.19000193]
["bitfinex","ETHUSD",1767843751716,3.1736964,3150.9,3149.5,0.002]
["bitfinex","ETHUSD",1767843751717,0.97951207,3150.6,3149.5,0.002]
["bitfinex","ETHUSD",1767843752617,0.93906228,3150.5,3149.5,0.94732412]
["bitfinex","ETHUSD",1767843752819,1.77206228,3150.5,3149.5,0.94732412]
["bitfinex","ETHUSD",1767843753047,4.94621078,3150.5,3149.5,0.94732412]
["bitfinex","ETHUSD",1767843753183,0.81211525,3150.5,3149.5,0.94732412]
["bitfinex","ETHUSD",1767843753382,3.17401257,3150.6,3149.5,0.94732412]
["bitfinex","ETHUSD",1767843754404,3.17401257,3150.6,3149.5,0.002]
["bitfinex","ETHUSD",1767843754405,0.93906228,3150.5,3149.5,0.002]
["bitfinex","ETHUSD",1767843754916,0.93906228,3150.5,3149.5,0.94732412]
["bitfinex","ETHUSD",1767843755119,0.834,3150.7,3149.5,0.94732412]
["bitfinex","ETHUSD",1767843755422,0.93906228,3150.5,3149.5,0.002]
["bitfinex","ETHUSD",1767843755610,0.93906228,3150.4,3149.5,0.94732412]
["bitfinex","ETHUSD",1767843757168,0.93906228,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1767843758039,0.93906228,3150.2,3149.3,0.94532412]
["bitfinex","ETHUSD",1767843758553,0.93906228,3150.2,3149.1,0.002]
["bitfinex","ETHUSD",1767843758730,0.93906228,3150.2,3149.2,0.94532412]
["bitfinex","ETHUSD",1767843758940,0.93906228,3150.0,3149.2,0.94532412]
["bitfinex","ETHUSD",1767843759454,0.93906228,3150.0,3149.1,0.002]
["bitfinex","ETHUSD",1767843759626,0.93906228,3149.9,3149.1,0.002]
["bitfinex","ETHUSD",1767843761421,0.93906228,3149.9,3149.1,0.94732412]
["bitfinex","ETHUSD",1767843761616,0.93906228,3149.8,3149.1,0.002]
["bitfinex","ETHUSD",1767843762151,0.93906228,3149.7,3149.1,0.002]
["bitfinex","ETHUSD",1767843762813,0.93906228,3149.7,3148.8,0.002]
["bitfinex","ETHUSD",1767843763337,0.93906228,3149.6,3148.8,0.002]
["bitfinex","ETHUSD",1767843763738,0.93906228,3149.4,3148.8,0.002]
["bitfinex","ETHUSD",1767843764808,0.93906228,3149.4,3148.6,0.94532412]
["bitfinex","ETHUSD",1767843764809,5.34510969,3149.3,3148.0,0.94532412]
["bitfinex","ETHUSD",1767843765011,0.93906228,3149.2,3148.3,0.94532412]
["bitfinex","ETHUSD",1767843765641,1.256573,3149.4,3148.3,0.94532412]
["bitfinex","ETHUSD",1767843765841,3.17510715,3149.5,3148.3,0.94532412]
["bitfinex","ETHUSD",1767843765842,0.93906228,3149.3,3148.3,0.94532412]
["bitfinex","ETHUSD",1767843766009,3.17514129,3149.5,3148.4,0.94532412]
["bitfinex","ETHUSD",1767843766218,5.65042901,3149.8,3148.4,0.94532412]
["bitfinex","ETHUSD",1767843766422,0.29506224,3149.7,3148.4,0.94532412]
["bitfinex","ETHUSD",1767843766621,3.17479742,3149.9,3148.4,0.94532412]
["bitfinex","ETHUSD",1767843766915,0.93906228,3150.0,3148.6,0.94532412]
["bitfinex","ETHUSD",1767843767114,4.11372557,3150.0,3148.6,0.94532412]
["bitfinex","ETHUSD",1767843767312,0.93906228,3149.9,3148.6,0.94532412]
["bitfinex","ETHUSD",1767843767519,3.17466329,3150.0,3148.5,1.17039697]
["bitfinex","ETHUSD",1767843767520,0.93906228,3149.6,3148.5,1.17039697]
["bitfinex","ETHUSD",1767843767721,0.93906228,3149.6,3148.6,0.94532412]
["bitfinex","ETHUSD",1767843767922,4.40604741,3149.7,3148.6,0.94532412]
["bitfinex","ETHUSD",1767843768323,4.11380278,3149.9,3148.6,0.94532412]
["bitfinex","ETHUSD",1767843768855,7.28854328,3149.9,3148.6,0.94532412]
["bitfinex","ETHUSD",1767843769425,4.11380278,3149.9,3148.6,0.94532412]
["bitfinex","ETHUSD",1767843769624,5.36665043,3149.9,3148.8,0.94532412]
["bitfinex","ETHUSD",1767843769927,8.54139093,3149.9,3148.8,0.94532412]
["bitfinex","ETHUSD",1767843770153,0.93906228,3149.8,3148.8,0.94532412]
["bitfinex","ETHUSD",1767843770454,0.93906228,3149.8,3148.7,0.49544298]
["bitfinex","ETHUSD",1767843770754,0.93906228,3149.8,3148.6,0.94532412]
["bitfinex","ETHUSD",1767843771847,0.93906228,3149.7,3148.6,4.12131212]
["bitfinex","ETHUSD",1767843772152,3.17480819,3149.8,3148.7,0.94532412]
["bitfinex","ETHUSD",1767843772720,5.36665827,3149.9,3148.7,0.94532412]
["bitfinex","ETHUSD",1767843773745,4.11381062,3149.9,3148.7,0.94532412]
["bitfinex","ETHUSD",1767843774136,7.28855896,3149.9,3148.7,0.94532412]
["bitfinex","ETHUSD",1767843774360,0.93906228,3148.6,3147.2,1e-08]
["bitfinex","ETHUSD",1767843774576,0.71882053,3148.7,3145.6,0.94532412]
["bitfinex","ETHUSD",1767843774577,0.93906228,3147.5,3145.6,0.94532412]
["bitfinex","ETHUSD",1767843774850,1.36740679,3147.4,3145.8,0.94532412]
["bitfinex","ETHUSD",1767843775055,1.36740679,3147.4,3145.9,0.94532412]
["bitfinex","ETHUSD",1767843775254,0.29502195,3147.3,3145.9,0.94532412]
["bitfinex","ETHUSD",1767843775604,0.93906228,3147.1,3145.7,0.833]
["bitfinex","ETHUSD",1767843775745,0.95359034,3147.4,3145.8,0.94532412]
["bitfinex","ETHUSD",1767843775933,0.29429436,3147.3,3145.8,0.94532412]
["bitfinex","ETHUSD",1767843776137,3.49595285,3147.3,3146.0,0.94532412]
["bitfinex","ETHUSD",1767843776461,3.49595285,3147.3,3146.1,0.94532412]
["bitfinex","ETHUSD",1767843776757,0.93906228,3147.2,3146.0,1.77832412]
["bitfinex","ETHUSD",1767843777344,1.27215006,3147.3,3146.1,0.94532412]
["bitfinex","ETHUSD",1767843777544,0.31854153,3147.3,3146.1,0.94532412]
["bitfinex","ETHUSD",1767843777746,0.34957746,3147.2,3146.1,1.17292909]
["bitfinex","ETHUSD",1767843778232,0.93906228,3147.1,3146.0,0.002]
["bitfinex","ETHUSD",1767843778444,0.93906228,3147.0,3146.0,0.002]
["bitfinex","ETHUSD",1767843780035,7.2945232,3146.9,3146.0,0.002]
["bitfinex","ETHUSD",1767843780366,3.17752851,3147.1,3146.0,0.002]
["bitfinex","ETHUSD",1767843780540,0.7643688,3147.0,3146.0,0.94732412]
["bitfinex","ETHUSD",1767843781643,3.17746869,3147.2,3146.0,0.94732412]
["bitfinex","ETHUSD",1767843782660,4.01125064,3147.4,3146.1,0.91328868]
["bitfinex","ETHUSD",1767843782860,3.17725064,3147.4,3146.1,0.91328868]
["bitfinex","ETHUSD",1767843783235,4.11622111,3147.5,3146.1,0.91328868]
["bitfinex","ETHUSD",1767843783448,0.49502211,3147.4,3146.2,0.98575955]
["bitfinex","ETHUSD",1767843784958,0.49502211,3147.4,3146.3,0.98575955]
["bitfinex","ETHUSD",1767843785346,3.67229199,3147.4,3146.3,0.98575955]
["bitfinex","ETHUSD",1767843785552,7.8328365,3147.4,3146.3,0.98575955]
["bitfinex","ETHUSD",1767843785856,4.65556662,3147.4,3146.3,0.98575955]
["bitfinex","ETHUSD",1767843786037,0.78327135,3147.3,3146.3,0.98575955]
["bitfinex","ETHUSD",1767843787461,3.67229199,3147.4,3146.3,0.98575955]
["bitfinex","ETHUSD",1767843787761,0.49502211,3147.4,3146.3,0.98575955]
["bitfinex","ETHUSD",1767843787968,0.49502211,3147.4,3146.4,0.98575955]
["bitfinex","ETHUSD",1767843788462,4.16027174,3147.7,3146.4,0.98575955]
["bitfinex","ETHUSD",1767843789237,4.16027174,3147.7,3146.5,0.98575955]
["bitfinex","ETHUSD",1767843789968,4.16027174,3147.7,3146.7,0.98575955]
["bitfinex","ETHUSD",1767843791371,0.16,3148.4,3146.7,0.98575955]
["bitfinex","ETHUSD",1767843791372,0.98327463,3148.0,3146.7,0.98575955]
["bitfinex","ETHUSD",1767843791571,1.39925401,3147.9,3146.7,1.16793551]
["bitfinex","ETHUSD",1767843792339,0.06484932,3148.7,3146.8,0.98575955]
["bitfinex","ETHUSD",1767843792340,7.33618351,3148.2,3146.8,0.98575955]
["bitfinex","ETHUSD",1767843792538,0.98327463,3148.1,3146.8,0.98575955]
["bitfinex","ETHUSD",1767843793769,0.98327463,3147.9,3146.9,0.834]
["bitfinex","ETHUSD",1767843794677,0.98327463,3147.9,3146.9,1.81975955]
["bitfinex","ETHUSD",1767843795591,3.17662007,3148.0,3147.0,0.98575955]
["bitfinex","ETHUSD",1767843795793,3.17655863,3148.1,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843797750,6.35263474,3148.3,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843798126,0.98327463,3148.1,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843798295,1.74619102,3148.1,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843799249,0.29356244,3148.0,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843799547,1.74619102,3148.1,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843799748,0.29356244,3148.0,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843800079,1.74619102,3148.1,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843800379,0.29361322,3148.0,3147.1,1.16773551]
["bitfinex","ETHUSD",1767843800678,0.29361322,3147.9,3147.1,1.16773551]
["bitfinex","ETHUSD",1767843800879,4.92271201,3148.1,3147.1,1.16773551]
["bitfinex","ETHUSD",1767843801064,0.29378809,3148.0,3147.1,1.16773551]
["bitfinex","ETHUSD",1767843801371,4.92271201,3148.1,3147.1,1.16773551]
["bitfinex","ETHUSD",1767843801372,0.29378809,3147.9,3147.1,1.16773551]
["bitfinex","ETHUSD",1767843801578,4.92271201,3148.1,3147.1,1.16773551]
["bitfinex","ETHUSD",1767843801782,0.29402658,3148.0,3147.1,1.16773551]
["bitfinex","ETHUSD",1767843801993,0.29402658,3147.9,3147.1,1.16773551]
["bitfinex","ETHUSD",1767843802192,0.29405782,3147.8,3147.1,1.16773551]
["bitfinex","ETHUSD",1767843802404,4.92271201,3148.1,3147.1,1.16773551]
["bitfinex","ETHUSD",1767843802703,0.001,3147.8,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843803002,0.29431633,3147.7,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843803189,0.001,3147.8,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843803190,0.501,3147.8,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843803386,0.29434122,3147.7,3147.1,0.98575955]
["bitfinex","ETHUSD",1767843803689,0.29434122,3147.7,3146.9,0.834]
["bitfinex","ETHUSD",1767843803690,0.29434122,3147.6,3146.9,0.98575955]
["bitfinex","ETHUSD",1767843803885,1.27761585,3147.6,3146.9,1.40212727]
["bitfinex","ETHUSD",1767843804088,1.27761585,3147.6,3146.9,1.81975955]
["bitfinex","ETHUSD",1767843804089,0.98327463,3147.6,3146.9,1.81975955]
["bitfinex","ETHUSD",1767843804408,0.29467884,3147.5,3146.9,1.81975955]
["bitfinex","ETHUSD",1767843804568,0.29467884,3147.4,3146.9,1.81975955]
["bitfinex","ETHUSD",1767843804763,0.29467884,3147.3,3146.9,0.834]
["bitfinex","ETHUSD",1767843804969,0.98327463,3147.6,3146.9,0.834]
["bitfinex","ETHUSD",1767843805196,0.29517805,3147.5,3146.9,0.834]
["bitfinex","ETHUSD",1767843805394,0.29517805,3147.4,3146.9,0.834]
["bitfinex","ETHUSD",1767843805698,0.29517805,3147.3,3146.8,0.834]
["bitfinex","ETHUSD",1767843805877,0.29517805,3147.2,3146.8,0.834]
["bitfinex","ETHUSD",1767843806076,0.98327463,3147.5,3146.8,0.834]
["bitfinex","ETHUSD",1767843806398,0.98327463,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767843806598,0.29517135,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767843806799,0.29517135,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767843807104,0.98327463,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767843807308,0.2951878,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767843807479,0.2951878,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767843807679,0.98327463,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767843808005,0.29519427,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767843808210,0.29519427,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767843808502,0.98327463,3147.3,3146.6,0.002]
["bitfinex","ETHUSD",1767843808804,0.98327463,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767843809011,0.29523963,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767843809164,0.29523963,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767843809365,0.98327463,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767843809570,0.29531258,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767843809781,0.29531258,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767843810083,0.98327463,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767843810285,0.2953082,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767843810483,0.2953082,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767843810815,0.98327463,3147.4,3146.6,0.002]
["bitfinex","ETHUSD",1767843811102,0.71136489,3147.3,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843811311,0.2953215,3147.2,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843811483,0.2953215,3147.1,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843811669,0.2953215,3147.0,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843811870,0.2953215,3146.9,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843812083,0.31771593,3147.4,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843812296,0.29546061,3147.3,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843812496,0.29546061,3147.2,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843812677,0.29546061,3147.1,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843812878,0.29546061,3147.0,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843813073,3.49496807,3147.4,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843813074,0.29546061,3146.9,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843813281,4.4924507,3147.4,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843813481,0.74474531,3147.3,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843813681,0.29550024,3147.2,3146.6,0.98775955]
["bitfinex","ETHUSD",1767843813900,0.29550024,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767843814078,0.29550024,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767843814274,0.29550024,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767843814488,0.99748263,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767843814807,0.29553612,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767843814977,0.29553612,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767843815176,1.77763803,3147.1,3146.6,0.002]
["bitfinex","ETHUSD",1767843815375,0.29555202,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767843815577,0.29555202,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767843815802,0.29555202,3146.8,3146.6,0.002]
["bitfinex","ETHUSD",1767843815976,0.29555202,3146.7,3146.6,0.002]
["bitfinex","ETHUSD",1767843816324,0.29438045,3146.7,3146.6,0.002]
["bitfinex","ETHUSD",1767843817108,0.99748263,3146.6,3146.5,1e-08]
["bitfinex","ETHUSD",1767843817321,1.44446218,3146.6,3146.5,1e-08]
["bitfinex","ETHUSD",1767843817876,0.44697955,3146.6,3146.3,0.002]
["bitfinex","ETHUSD",1767843818187,0.20731901,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767843818188,3.3850744,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767843818386,3.17762948,3147.0,3146.3,0.002]
["bitfinex","ETHUSD",1767843818704,0.5,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767843820006,1.49748263,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767843820678,0.5,3146.9,3146.3,0.90842775]
["bitfinex","ETHUSD",1767843821193,0.5,3146.9,3146.4,0.90642775]
["bitfinex","ETHUSD",1767843821999,0.5,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767843822695,0.99748263,3146.2,3143.9,1.20639361]
["bitfinex","ETHUSD",1767843822885,0.99748263,3146.0,3143.9,2.94682136]
["bitfinex","ETHUSD",1767843823088,0.16,3146.6,3143.9,1.20639361]
["bitfinex","ETHUSD",1767843823089,0.99748263,3145.6,3143.9,1.20639361]
["bitfinex","ETHUSD",1767843823433,0.99748263,3145.4,3144.0,0.90642775]
["bitfinex","ETHUSD",1767843823719,0.99748263,3145.3,3143.9,1.20639361]
["bitfinex","ETHUSD",1767843824085,0.16,3145.9,3143.9,1.20639361]
["bitfinex","ETHUSD",1767843824086,0.99748263,3145.1,3143.9,1.20639361]
["bitfinex","ETHUSD",1767843824309,0.99748263,3144.9,3143.9,1.20639361]
["bitfinex","ETHUSD",1767843824710,0.834,3145.1,3143.9,1.20639361]
["bitfinex","ETHUSD",1767843824711,0.99748263,3144.7,3143.9,1.20639361]
["bitfinex","ETHUSD",1767843824900,0.99748263,3144.5,3143.9,1.20639361]
["bitfinex","ETHUSD",1767843825107,0.99748263,3144.5,3143.2,0.834]
["bitfinex","ETHUSD",1767843825384,0.99748263,3144.5,3143.0,7.40642775]
["bitfinex","ETHUSD",1767843825385,0.99748263,3144.4,3143.0,6.5]
["bitfinex","ETHUSD",1767843826232,0.99748263,3144.2,3143.0,6.5]
["bitfinex","ETHUSD",1767843826385,4.08371875,3144.6,3143.0,6.5]
["bitfinex","ETHUSD",1767843826386,1.83148263,3144.1,3143.0,7.15]
["bitfinex","ETHUSD",1767843826590,3.18076274,3143.9,3143.0,7.15]
["bitfinex","ETHUSD",1767843827185,3.18076274,3143.9,3143.0,6.5]
["bitfinex","ETHUSD",1767843827186,0.99748263,3143.9,3143.0,6.5]
["bitfinex","ETHUSD",1767843828097,0.99748263,3144.2,3143.0,9.68164907]
["bitfinex","ETHUSD",1767843828285,0.99748263,3144.2,3143.0,6.5]
["bitfinex","ETHUSD",1767843828491,0.99748263,3144.2,3143.0,13.76974341]
["bitfinex","ETHUSD",1767843828692,1.83148263,3144.4,3143.1,0.90642775]
["bitfinex","ETHUSD",1767843828898,0.99748263,3144.3,3143.2,0.74064278]
["bitfinex","ETHUSD",1767843829316,0.99748263,3144.1,3143.2,0.74064278]
["bitfinex","ETHUSD",1767843829706,2.6506491,3144.4,3143.2,0.74064278]
["bitfinex","ETHUSD",1767843829912,0.99748263,3144.3,3143.2,0.74064278]
["bitfinex","ETHUSD",1767843830101,1.26254754,3144.2,3143.2,0.74064278]
["bitfinex","ETHUSD",1767843830822,4.17804304,3144.1,3143.2,0.74064278]
["bitfinex","ETHUSD",1767843831020,0.99748263,3144.1,3143.2,0.74064278]
["bitfinex","ETHUSD",1767843831224,0.99748263,3144.4,3143.2,0.74064278]
["bitfinex","ETHUSD",1767843831423,0.835,3144.3,3143.2,0.74064278]
["bitfinex","ETHUSD",1767843831625,1.83248263,3144.3,3143.2,0.74064278]
["bitfinex","ETHUSD",1767843831828,0.99748263,3144.2,3143.2,0.74064278]
["bitfinex","ETHUSD",1767843832047,0.99748263,3144.2,3143.0,6.5]
["bitfinex","ETHUSD",1767843832428,0.99748263,3144.2,3143.0,10.58806881]
["bitfinex","ETHUSD",1767843832625,0.99748263,3144.2,3143.1,0.90642775]
["bitfinex","ETHUSD",1767843832936,0.99748263,3144.2,3143.1,4.0879693]
["bitfinex","ETHUSD",1767843833134,1.83248263,3144.5,3143.2,2.04872468]
["bitfinex","ETHUSD",1767843833327,0.99748263,3144.5,3143.2,2.04872468]
["bitfinex","ETHUSD",1767843834923,4.17773959,3144.4,3143.2,5.23019393]
["bitfinex","ETHUSD",1767843835329,4.17773959,3144.4,3143.2,2.04872468]
["bitfinex","ETHUSD",1767843836018,4.17773959,3144.4,3143.2,5.23018839]
["bitfinex","ETHUSD",1767843836222,4.17773959,3144.4,3143.3,0.52301884]
["bitfinex","ETHUSD",1767843837033,4.17773959,3144.4,3143.2,2.04872468]
["bitfinex","ETHUSD",1767843837238,4.17773959,3144.4,3143.2,5.23015621]
["bitfinex","ETHUSD",1767843837745,4.17773959,3144.4,3143.2,2.04872468]
["bitfinex","ETHUSD",1767843838047,0.99748263,3144.3,3143.2,2.04872468]
["bitfinex","ETHUSD",1767843838341,0.99748263,3144.3,3143.2,5.23018261]
["bitfinex","ETHUSD",1767843838548,0.99748263,3144.3,3143.3,0.52301826]
["bitfinex","ETHUSD",1767843838944,0.99748263,3144.3,3142.3,0.08271167]
["bitfinex","ETHUSD",1767843839142,0.99748263,3144.3,3138.3,5.70301052]
["bitfinex","ETHUSD",1767843839143,0.99748263,3142.7,3139.1,0.08271167]
["bitfinex","ETHUSD",1767843839339,0.99748263,3142.7,3138.3,3.18638526]
["bitfinex","ETHUSD",1767843839340,0.99748263,3141.3,3138.5,3.18623436]
["bitfinex","ETHUSD",1767843839546,0.08271167,3139.3,3138.3,1.74142775]
["bitfinex","ETHUSD",1767843839857,1.0801943,3139.3,3138.1,0.0018158]
["bitfinex","ETHUSD",1767843840071,1.0801943,3139.3,3136.2,6.03306339]
["bitfinex","ETHUSD",1767843840072,0.29450246,3138.3,3136.3,3.18847049]
["bitfinex","ETHUSD",1767843840363,1.125559,3138.8,3136.2,0.90642775]
["bitfinex","ETHUSD",1767843840364,1.125559,3138.2,3136.7,0.90642775]
["bitfinex","ETHUSD",1767843840531,1.125559,3138.2,3136.4,0.08271167]
["bitfinex","ETHUSD",1767843840532,0.22997285,3138.1,3137.1,0.90642775]
["bitfinex","ETHUSD",1767843840850,0.63992346,3139.1,3137.0,0.90642775]
["bitfinex","ETHUSD",1767843841157,10.39218379,3139.0,3137.2,0.90642775]
["bitfinex","ETHUSD",1767843841339,7.20645586,3139.0,3137.2,0.90642775]
["bitfinex","ETHUSD",1767843841851,7.20645586,3139.0,3137.1,0.17414278]
["bitfinex","ETHUSD",1767843841852,0.99748263,3138.9,3137.1,0.17414278]
["bitfinex","ETHUSD",1767843842062,0.16374061,3139.1,3138.0,0.08271167]
["bitfinex","ETHUSD",1767843842351,6.3696296,3139.9,3138.0,0.835]
["bitfinex","ETHUSD",1767843842664,0.98592504,3139.1,3137.5,0.08271167]
["bitfinex","ETHUSD",1767843842951,0.99790109,3139.7,3138.1,3.18654401]
["bitfinex","ETHUSD",1767843843249,4.18292388,3139.7,3138.2,0.835]
["bitfinex","ETHUSD",1767843843429,0.99790109,3139.7,3138.2,0.835]
["bitfinex","ETHUSD",1767843843814,0.99790109,3139.6,3138.2,0.835]
["bitfinex","ETHUSD",1767843844019,0.99790109,3139.5,3138.2,0.835]
["bitfinex","ETHUSD",1767843844219,0.99790109,3139.5,3137.7,0.08271167]
["bitfinex","ETHUSD",1767843844220,0.99790109,3139.5,3137.7,3.18695297]
["bitfinex","ETHUSD",1767843844444,0.99790109,3139.5,3137.8,0.835]
["bitfinex","ETHUSD",1767843844649,0.99790109,3139.5,3137.9,0.835]
["bitfinex","ETHUSD",1767843844851,0.99790109,3139.3,3136.9,0.08271167]
["bitfinex","ETHUSD",1767843845052,0.99790109,3139.3,3136.3,3.27116582]
["bitfinex","ETHUSD",1767843845053,1.15790109,3138.8,3136.3,0.835]
["bitfinex","ETHUSD",1767843845321,1.15790109,3138.8,3135.5,3.27189577]
["bitfinex","ETHUSD",1767843845322,1.15790109,3138.6,3135.5,1.00010485]
["bitfinex","ETHUSD",1767843845528,0.99790109,3138.4,3136.3,0.0764794]
["bitfinex","ETHUSD",1767843845824,0.99790109,3138.2,3136.4,0.835]
["bitfinex","ETHUSD",1767843846023,0.99790109,3138.2,3136.5,3.18822258]
["bitfinex","ETHUSD",1767843846521,0.99790109,3138.2,3136.4,0.835]
["bitfinex","ETHUSD",1767843846742,0.18329011,3138.1,3136.4,0.835]
["bitfinex","ETHUSD",1767843846916,6.37348628,3138.0,3136.4,0.835]
["bitfinex","ETHUSD",1767843847250,6.37348628,3138.0,3135.1,0.0764794]
["bitfinex","ETHUSD",1767843847251,0.99790109,3137.8,3135.3,0.92362545]
["bitfinex","ETHUSD",1767843847451,0.835,3137.7,3135.5,0.835]
["bitfinex","ETHUSD",1767843847746,1.1811912,3137.6,3135.5,0.835]
["bitfinex","ETHUSD",1767843847945,0.99790109,3137.4,3135.5,0.835]
["bitfinex","ETHUSD",1767843848347,0.0764794,3136.3,3134.5,0.835]
["bitfinex","ETHUSD",1767843848553,1.07438049,3136.3,3134.6,0.835]
["bitfinex","ETHUSD",1767843848752,1.07438049,3136.3,3133.6,1.23740862]
["bitfinex","ETHUSD",1767843848753,0.99790109,3135.4,3133.6,1.23740862]
["bitfinex","ETHUSD",1767843848956,0.0764794,3135.9,3133.6,1.23740862]
["bitfinex","ETHUSD",1767843848957,0.99790109,3135.2,3133.7,0.785]
["bitfinex","ETHUSD",1767843849121,0.0764794,3135.8,3133.8,6.53426906]
["bitfinex","ETHUSD",1767843849122,0.99790109,3135.8,3133.8,6.53426906]
["bitfinex","ETHUSD",1767843849321,0.0764794,3136.3,3133.8,6.53426906]
["bitfinex","ETHUSD",1767843849651,0.99790109,3136.3,3133.8,9.72528316]
["bitfinex","ETHUSD",1767843849829,4.18637679,3136.3,3133.8,12.91629726]
["bitfinex","ETHUSD",1767843850031,0.0764794,3136.8,3134.4,0.92362545]
["bitfinex","ETHUSD",1767843850233,0.0764794,3136.8,3133.8,16.10731136]
["bitfinex","ETHUSD",1767843850234,0.99790109,3136.9,3133.8,9.72528316]
["bitfinex","ETHUSD",1767843850540,0.34329011,3138.1,3134.7,0.0764794]
["bitfinex","ETHUSD",1767843850541,0.99790109,3136.4,3134.7,0.0764794]
["bitfinex","ETHUSD",1767843850738,0.99790109,3136.4,3133.9,1.88500772]
["bitfinex","ETHUSD",1767843850936,0.99790109,3136.4,3133.9,1.80852832]
["bitfinex","ETHUSD",1767843851151,1.49790109,3136.1,3134.0,6.45810032]
["bitfinex","ETHUSD",1767843851449,1.49790109,3136.1,3134.0,6.38162092]
["bitfinex","ETHUSD",1767843851948,0.99790109,3136.0,3134.0,3.14081046]
["bitfinex","ETHUSD",1767843852150,0.99790109,3136.0,3134.1,0.0764794]
["bitfinex","ETHUSD",1767843852355,0.99790109,3136.0,3134.0,6.33162092]
["bitfinex","ETHUSD",1767843852531,0.99790109,3136.0,3133.6,1.23740862]
["bitfinex","ETHUSD",1767843852721,0.99790109,3136.0,3132.4,3.19243264]
["bitfinex","ETHUSD",1767843852722,0.99790109,3135.0,3132.4,3.19243264]
["bitfinex","ETHUSD",1767843852930,0.0764794,3135.3,3133.9,0.002]
["bitfinex","ETHUSD",1767843852931,0.99790109,3134.8,3133.9,0.002]
["bitfinex","ETHUSD",1767843853135,0.836,3135.3,3133.9,0.002]
["bitfinex","ETHUSD",1767843853136,3.18958918,3135.2,3133.9,0.002]
["bitfinex","ETHUSD",1767843853322,0.40255892,3135.1,3133.9,0.002]
["bitfinex","ETHUSD",1767843853640,0.99790109,3135.0,3133.9,0.002]
["bitfinex","ETHUSD",1767843854653,0.99790109,3135.0,3133.5,0.836]
["bitfinex","ETHUSD",1767843854957,0.99790109,3135.0,3134.9,0.003]
["bitfinex","ETHUSD",1767843855159,6.37978882,3134.9,3133.5,0.836]
["bitfinex","ETHUSD",1767843855355,0.99790109,3134.7,3133.5,0.836]
["bitfinex","ETHUSD",1767843855667,0.73776899,3134.8,3133.5,3.19130234]
["bitfinex","ETHUSD",1767843855838,3.1898907,3135.0,3133.5,3.19130234]
["bitfinex","ETHUSD",1767843856038,6.37917836,3135.2,3133.5,6.33262195]
["bitfinex","ETHUSD",1767843856239,0.99790109,3135.9,3133.5,9.52394156]
["bitfinex","ETHUSD",1767843856447,0.99790109,3135.9,3133.8,0.0764794]
["bitfinex","ETHUSD",1767843856645,0.99790109,3135.9,3133.9,0.836]
["bitfinex","ETHUSD",1767843856849,0.41866766,3135.8,3133.9,0.836]
["bitfinex","ETHUSD",1767843857052,7.37606225,3135.7,3134.0,6.38162092]
["bitfinex","ETHUSD",1767843857225,7.37606225,3135.7,3134.0,3.19081046]
["bitfinex","ETHUSD",1767843857628,7.37606225,3135.7,3134.0,6.38162092]
["bitfinex","ETHUSD",1767843858025,4.18698167,3135.7,3134.0,6.38162092]
["bitfinex","ETHUSD",1767843858236,0.46056493,3135.6,3134.1,0.72176209]
["bitfinex","ETHUSD",1767843858433,0.99790109,3135.7,3134.1,0.72176209]
["bitfinex","ETHUSD",1767843859228,0.99790109,3136.3,3134.2,6.3812137]
["bitfinex","ETHUSD",1767843859429,0.99790109,3136.3,3134.3,0.0764794]
["bitfinex","ETHUSD",1767843860034,7.37485889,3136.3,3134.3,0.0764794]
["bitfinex","ETHUSD",1767843860237,4.18637158,3136.3,3134.3,0.0764794]
["bitfinex","ETHUSD",1767843860765,4.18637583,3136.3,3134.3,1.00010485]
["bitfinex","ETHUSD",1767843860973,0.41863758,3136.2,3134.4,1.05719254]
["bitfinex","ETHUSD",1767843861280,0.41863758,3136.2,3134.5,10.40690444]
["bitfinex","ETHUSD",1767843861443,4.18638658,3136.3,3134.5,10.48338384]
["bitfinex","ETHUSD",1767843861629,3.18826717,3136.5,3134.5,10.48338384]
["bitfinex","ETHUSD",1767843861825,0.99790109,3136.8,3134.7,1.00010485]
["bitfinex","ETHUSD",1767843862058,4.18586457,3136.8,3134.9,0.0764794]
["bitfinex","ETHUSD",1767843862262,0.99790109,3136.8,3134.9,0.0764794]
["bitfinex","ETHUSD",1767843862427,0.99790109,3137.9,3135.5,1.00010485]
["bitfinex","ETHUSD",1767843862627,7.37162465,3137.9,3135.7,1.00010485]
["bitfinex","ETHUSD",1767843862842,0.99790109,3137.8,3135.7,1.00010485]
["bitfinex","ETHUSD",1767843863258,0.99790109,3137.8,3135.8,9.56693664]
["bitfinex","ETHUSD",1767843863454,0.99790109,3137.8,3135.9,0.0764794]
["bitfinex","ETHUSD",1767843863961,0.99790109,3138.3,3136.3,0.0764794]
["bitfinex","ETHUSD",1767843864135,0.99790109,3138.3,3136.4,0.837]
["bitfinex","ETHUSD",1767843864560,0.99790109,3138.3,3136.5,0.0764794]
["bitfinex","ETHUSD",1767843865463,0.99790109,3138.3,3136.6,9.56449656]
["bitfinex","ETHUSD",1767843865649,0.99790109,3138.3,3136.4,0.837]
["bitfinex","ETHUSD",1767843865650,0.99790109,3138.7,3136.7,0.9640976]
["bitfinex","ETHUSD",1767843865855,0.99790109,3138.7,3135.5,0.25952256]
["bitfinex","ETHUSD",1767843865856,0.99790109,3138.7,3136.8,0.837]
["bitfinex","ETHUSD",1767843866061,0.99790109,3138.7,3136.9,0.836]
["bitfinex","ETHUSD",1767843867261,0.28848013,3138.6,3136.9,0.836]
["bitfinex","ETHUSD",1767843867439,3.18633698,3138.4,3137.0,6.375518]
["bitfinex","ETHUSD",1767843867644,0.34748171,3138.3,3137.1,0.7211518]
["bitfinex","ETHUSD",1767843868365,0.28978102,3138.2,3137.1,0.7211518]
["bitfinex","ETHUSD",1767843868664,0.34748171,3138.3,3137.1,0.7211518]
["bitfinex","ETHUSD",1767843868872,0.28973833,3138.2,3137.1,0.7211518]
["bitfinex","ETHUSD",1767843869037,0.34748171,3138.3,3137.1,0.7211518]
["bitfinex","ETHUSD",1767843869239,0.29070515,3138.2,3137.1,0.7211518]
["bitfinex","ETHUSD",1767843869468,3.47743816,3138.1,3136.9,4.02385528]
["bitfinex","ETHUSD",1767843869670,0.29070515,3138.0,3136.9,4.02385528]
["bitfinex","ETHUSD",1767843869944,0.29070515,3137.9,3136.9,4.02385528]
["bitfinex","ETHUSD",1767843870150,0.34748171,3138.3,3136.9,7.2117159]
["bitfinex","ETHUSD",1767843870349,0.29075113,3138.2,3137.0,0.72881953]
["bitfinex","ETHUSD",1767843870576,3.18599516,3138.8,3137.0,0.80529893]
["bitfinex","ETHUSD",1767843870773,0.29077935,3138.7,3137.2,0.0764794]
["bitfinex","ETHUSD",1767843870972,0.29077935,3138.6,3137.4,1.00010485]
["bitfinex","ETHUSD",1767843871188,7.36813933,3139.6,3137.6,0.0764794]
["bitfinex","ETHUSD",1767843871479,3.18532203,3139.4,3137.7,6.37409566]
["bitfinex","ETHUSD",1767843871684,0.29076338,3139.3,3137.8,0.0764794]
["bitfinex","ETHUSD",1767843871854,0.29076338,3139.2,3137.8,0.0764794]
["bitfinex","ETHUSD",1767843872054,0.99790109,3139.6,3138.0,0.0764794]
["bitfinex","ETHUSD",1767843872055,0.29076338,3139.1,3138.0,0.0764794]
["bitfinex","ETHUSD",1767843872278,6.37044602,3139.5,3138.1,0.836]
["bitfinex","ETHUSD",1767843872473,6.37044602,3139.5,3137.9,0.96376229]
["bitfinex","ETHUSD",1767843872474,0.29075798,3139.4,3137.9,0.96376229]
["bitfinex","ETHUSD",1767843872681,0.95024019,3139.2,3137.0,0.72881953]
["bitfinex","ETHUSD",1767843872867,12.74089692,3139.5,3137.1,0.836]
["bitfinex","ETHUSD",1767843872868,0.95024019,3139.0,3137.1,0.836]
["bitfinex","ETHUSD",1767843873053,1.24099817,3138.9,3137.1,0.836]
["bitfinex","ETHUSD",1767843873250,0.29075798,3138.8,3137.5,3.18721466]
["bitfinex","ETHUSD",1767843873586,0.29075798,3138.7,3137.5,3.18721466]
["bitfinex","ETHUSD",1767843873772,0.29075798,3138.6,3137.6,0.31872147]
["bitfinex","ETHUSD",1767843873950,0.29075798,3138.5,3137.7,0.836]
["bitfinex","ETHUSD",1767843874153,0.29075798,3138.4,3137.7,0.836]
["bitfinex","ETHUSD",1767843874351,0.29075798,3138.3,3137.7,0.836]
["bitfinex","ETHUSD",1767843874553,3.18582943,3138.9,3137.7,0.836]
["bitfinex","ETHUSD",1767843874882,0.95024019,3138.7,3137.6,0.836]
["bitfinex","ETHUSD",1767843875088,1.24124203,3138.6,3137.6,0.70780529]
["bitfinex","ETHUSD",1767843875254,0.95024019,3138.4,3137.6,0.70780529]
["bitfinex","ETHUSD",1767843875454,0.29100184,3138.3,3137.6,0.70780529]
["bitfinex","ETHUSD",1767843875692,0.29100184,3138.2,3137.6,0.70780529]
["bitfinex","ETHUSD",1767843875865,0.29100184,3138.1,3137.6,0.70780529]
["bitfinex","ETHUSD",1767843876180,0.29100184,3138.0,3137.6,0.70780529]
["bitfinex","ETHUSD",1767843876383,0.29100184,3137.9,3137.6,0.70780529]
["bitfinex","ETHUSD",1767843876584,3.18596925,3138.8,3137.6,0.70780529]
["bitfinex","ETHUSD",1767843876585,4.13623195,3138.8,3137.6,0.70780529]
["bitfinex","ETHUSD",1767843876798,0.29087681,3138.7,3137.6,3.89492594]
["bitfinex","ETHUSD",1767843877099,0.001,3138.5,3137.7,0.38949259]
["bitfinex","ETHUSD",1767843877285,0.001,3138.5,3137.8,0.836]
["bitfinex","ETHUSD",1767843877286,0.29087681,3138.4,3137.8,0.836]
["bitfinex","ETHUSD",1767843877457,0.29087681,3138.4,3137.9,0.836]
["bitfinex","ETHUSD",1767843878804,0.29087681,3138.4,3136.7,0.93536197]
["bitfinex","ETHUSD",1767843878805,6.66365078,3138.4,3136.7,0.93536197]
["bitfinex","ETHUSD",1767843878971,1.241117,3138.3,3136.2,0.93536197]
["bitfinex","ETHUSD",1767843879153,0.29087681,3138.2,3136.3,0.836]
["bitfinex","ETHUSD",1767843879359,0.29087681,3138.1,3136.3,0.836]
["bitfinex","ETHUSD",1767843879587,0.29087681,3138.0,3136.5,1.01184137]
["bitfinex","ETHUSD",1767843879792,0.7614891,3138.3,3136.7,3.18802752]
["bitfinex","ETHUSD",1767843880104,0.001,3138.5,3136.7,3.18802752]
["bitfinex","ETHUSD",1767843880105,0.29068936,3138.2,3136.8,0.39528215]
["bitfinex","ETHUSD",1767843880283,0.29068936,3138.1,3136.9,0.836]
["bitfinex","ETHUSD",1767843880602,0.001,3138.5,3136.9,0.836]
["bitfinex","ETHUSD",1767843880753,0.29066605,3138.4,3136.9,0.836]
["bitfinex","ETHUSD",1767843880953,0.29066605,3138.3,3136.9,0.836]
["bitfinex","ETHUSD",1767843881156,0.29066605,3138.2,3136.9,0.836]
["bitfinex","ETHUSD",1767843881407,0.29066605,3138.1,3136.9,0.836]
["bitfinex","ETHUSD",1767843881590,0.34778425,3138.4,3136.9,0.836]
["bitfinex","ETHUSD",1767843881764,0.2907169,3138.3,3136.9,0.836]
["bitfinex","ETHUSD",1767843881966,0.2907169,3138.2,3137.0,6.375518]
["bitfinex","ETHUSD",1767843882176,3.18727181,3138.5,3137.1,0.7211518]
["bitfinex","ETHUSD",1767843882398,0.29077721,3138.4,3137.1,0.7211518]
["bitfinex","ETHUSD",1767843882606,0.29077721,3138.3,3137.1,0.7211518]
["bitfinex","ETHUSD",1767843882787,0.29077721,3138.2,3137.2,0.836]
["bitfinex","ETHUSD",1767843883093,0.29077721,3138.1,3137.2,0.836]
["bitfinex","ETHUSD",1767843883280,0.29098658,3138.0,3137.2,0.836]
["bitfinex","ETHUSD",1767843883487,0.95024019,3138.4,3137.2,0.836]
["bitfinex","ETHUSD",1767843883674,1.02336999,3138.3,3137.2,0.836]
["bitfinex","ETHUSD",1767843883993,6.3735718,3138.5,3137.2,0.836]
["bitfinex","ETHUSD",1767843883994,0.29098879,3138.2,3137.3,6.37490836]
["bitfinex","ETHUSD",1767843884164,0.001,3138.5,3137.3,6.37490836]
["bitfinex","ETHUSD",1767843884360,0.29120144,3138.4,3137.3,6.37490836]
["bitfinex","ETHUSD",1767843884577,1e-08,3138.3,3137.3,6.37490836]
["bitfinex","ETHUSD",1767843884775,0.001,3138.5,3137.4,0.72873878]
["bitfinex","ETHUSD",1767843885195,0.001,3138.5,3137.4,0.80521818]
["bitfinex","ETHUSD",1767843885393,0.001,3138.5,3137.6,0.0764794]
["bitfinex","ETHUSD",1767843886100,0.001,3138.5,3137.6,3.18710714]
["bitfinex","ETHUSD",1767843886265,0.001,3138.5,3137.7,0.836]
["bitfinex","ETHUSD",1767843886898,0.001,3138.5,3137.7,1.55702833]
["bitfinex","ETHUSD",1767843887765,0.95024019,3139.4,3137.7,2.5688697]
["bitfinex","ETHUSD",1767843887967,0.95024019,3139.4,3137.9,0.0764794]
["bitfinex","ETHUSD",1767843888175,0.95024019,3139.4,3138.0,6.37348628]
["bitfinex","ETHUSD",1767843888389,0.95024019,3140.1,3138.1,0.0764794]
["bitfinex","ETHUSD",1767843888562,0.95024019,3139.9,3138.2,0.96367088]
["bitfinex","ETHUSD",1767843888767,0.95024019,3139.9,3138.3,0.836]
["bitfinex","ETHUSD",1767843890310,0.95024019,3139.9,3138.4,6.37267396]
["bitfinex","ETHUSD",1767843890491,4.13505499,3139.9,3138.4,6.37267396]
["bitfinex","ETHUSD",1767843890670,7.31991337,3139.9,3138.4,6.37267396]
["bitfinex","ETHUSD",1767843890865,0.73199134,3139.8,3138.5,0.7208674]
["bitfinex","ETHUSD",1767843892021,0.95024019,3139.7,3138.6,0.836]
["bitfinex","ETHUSD",1767843892322,0.95024019,3139.5,3137.7,0.836]
["bitfinex","ETHUSD",1767843894288,0.95024019,3139.3,3137.8,6.37389252]
["bitfinex","ETHUSD",1767843894490,0.95024019,3139.3,3137.9,0.72098925]
["bitfinex","ETHUSD",1767843895726,3.18514521,3139.6,3137.9,0.79746865]
["bitfinex","ETHUSD",1767843895899,0.95024019,3139.6,3137.9,0.79746865]
["bitfinex","ETHUSD",1767843896102,0.95024019,3139.6,3138.1,0.0764794]
["bitfinex","ETHUSD",1767843896267,0.95024019,3139.6,3138.2,6.3730801]
["bitfinex","ETHUSD",1767843896873,0.95024019,3139.6,3138.2,9.55962015]
["bitfinex","ETHUSD",1767843897873,0.95024019,3140.0,3138.3,1.84784137]
["bitfinex","ETHUSD",1767843898299,0.95024019,3140.0,3138.4,9.55901094]
["bitfinex","ETHUSD",1767843898486,4.13496965,3140.0,3138.4,6.37267396]
["bitfinex","ETHUSD",1767843898674,0.73196557,3139.9,3138.5,0.82205153]
["bitfinex","ETHUSD",1767843899899,0.73196557,3139.9,3138.5,0.89853093]
["bitfinex","ETHUSD",1767843900303,0.73196557,3139.9,3138.6,0.836]
["bitfinex","ETHUSD",1767843900304,0.95024019,3139.8,3138.6,0.836]
["bitfinex","ETHUSD",1767843900510,0.95024019,3139.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1767843900808,0.95024019,3139.8,3138.8,0.836]
["bitfinex","ETHUSD",1767843900976,1.36374105,3139.8,3138.8,0.836]
["bitfinex","ETHUSD",1767843901177,0.41350086,3139.8,3138.8,0.836]
["bitfinex","ETHUSD",1767843901377,0.001,3139.6,3138.8,0.836]
["bitfinex","ETHUSD",1767843901672,0.001,3139.6,3138.5,0.82205153]
["bitfinex","ETHUSD",1767843901673,0.95124019,3139.6,3138.5,0.82205153]
["bitfinex","ETHUSD",1767843901878,0.95124019,3139.6,3137.7,3.18700108]
["bitfinex","ETHUSD",1767843902090,0.95124019,3139.6,3138.3,3.1863657]
["bitfinex","ETHUSD",1767843902382,0.95124019,3139.6,3138.4,3.18627387]
["bitfinex","ETHUSD",1767843902706,0.9811573,3139.4,3138.4,0.836]
["bitfinex","ETHUSD",1767843903117,0.9811573,3139.4,3137.9,6.3736894]
["bitfinex","ETHUSD",1767843903403,0.9811573,3139.4,3138.0,0.836]
["bitfinex","ETHUSD",1767843903616,0.41663779,3139.3,3138.1,0.72096894]
["bitfinex","ETHUSD",1767843904174,0.9811573,3139.4,3138.1,0.72096894]
["bitfinex","ETHUSD",1767843904401,0.9779773,3139.4,3138.1,0.72096894]
["bitfinex","ETHUSD",1767843904701,0.9779773,3139.4,3138.2,6.3730801]
["bitfinex","ETHUSD",1767843905003,0.001,3139.6,3138.2,6.3730801]
["bitfinex","ETHUSD",1767843905004,0.001,3139.6,3138.3,0.0764794]
["bitfinex","ETHUSD",1767843905211,0.001,3139.6,3138.5,0.0764794]
["bitfinex","ETHUSD",1767843905409,0.001,3139.6,3138.6,0.836]
["bitfinex","ETHUSD",1767843906092,0.001,3139.6,3138.7,0.0764794]
["bitfinex","ETHUSD",1767843906473,0.001,3139.6,3138.8,6.37186184]
["bitfinex","ETHUSD",1767843906680,0.001,3139.6,3138.9,0.72131352]
["bitfinex","ETHUSD",1767843907606,0.001,3139.6,3138.9,0.64483412]
["bitfinex","ETHUSD",1767843907822,0.96679914,3139.6,3138.5,3.18621549]
["bitfinex","ETHUSD",1767843908118,0.96679914,3139.6,3138.6,3.1861012]
["bitfinex","ETHUSD",1767843908418,0.001,3139.6,3138.7,6.37206108]
["bitfinex","ETHUSD",1767843908737,0.96679914,3139.6,3138.4,4.02231634]
["bitfinex","ETHUSD",1767843909422,0.96679914,3139.6,3138.4,7.20865332]
["bitfinex","ETHUSD",1767843909624,0.96679914,3139.6,3138.5,1.09886533]
["bitfinex","ETHUSD",1767843910817,0.96679914,3139.6,3138.6,6.37226788]
["bitfinex","ETHUSD",1767843910991,0.001,3139.6,3138.6,6.37226788]
["bitfinex","ETHUSD",1767843912926,0.001,3139.6,3138.9,0.002]
["bitfinex","ETHUSD",1767843913126,0.001,3139.6,3139.0,0.836]
["bitfinex","ETHUSD",1767843913829,0.96579914,3140.0,3139.0,0.836]
["bitfinex","ETHUSD",1767843914792,0.96579914,3140.0,3139.1,9.55687935]
["bitfinex","ETHUSD",1767843915120,0.96579914,3140.0,3139.2,0.88557712]
["bitfinex","ETHUSD",1767843915324,0.96579914,3140.6,3139.2,0.88557712]
["bitfinex","ETHUSD",1767843915890,0.96579914,3140.6,3139.2,0.96205652]
["bitfinex","ETHUSD",1767843916105,0.96579914,3140.6,3139.2,0.88557712]
["bitfinex","ETHUSD",1767843916524,0.96579914,3140.6,3139.3,0.836]
["bitfinex","ETHUSD",1767843916824,1.69918627,3140.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1767843917029,0.96579914,3140.4,3139.3,4.02137985]
["bitfinex","ETHUSD",1767843917598,0.00119769,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1767843917817,0.96699683,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1767843918005,0.96579914,3140.1,3138.9,0.002]
["bitfinex","ETHUSD",1767843918524,0.96579914,3140.4,3139.3,3.18541364]
["bitfinex","ETHUSD",1767843918729,0.96579914,3140.4,3139.4,0.836]
["bitfinex","ETHUSD",1767843918917,0.96579914,3140.4,3139.5,3.18522057]
["bitfinex","ETHUSD",1767843919303,0.96579914,3140.3,3139.5,0.836]
["bitfinex","ETHUSD",1767843919502,0.96579914,3140.3,3138.9,0.002]
["bitfinex","ETHUSD",1767843920396,0.96579914,3140.3,3138.9,3.18782278]
["bitfinex","ETHUSD",1767843920594,0.96579914,3140.1,3138.9,3.18782278]
["bitfinex","ETHUSD",1767843920829,0.96579914,3140.1,3138.9,0.002]
["bitfinex","ETHUSD",1767843921026,1.13548803,3140.2,3138.5,0.002]
["bitfinex","ETHUSD",1767843921027,0.96579914,3139.9,3138.5,0.002]
["bitfinex","ETHUSD",1767843921999,3.18455129,3140.2,3138.8,0.0764794]
["bitfinex","ETHUSD",1767843922201,4.1502515,3140.3,3138.9,0.836]
["bitfinex","ETHUSD",1767843922396,0.96579914,3140.3,3138.9,0.836]
["bitfinex","ETHUSD",1767843922601,4.15021919,3140.3,3138.9,0.836]
["bitfinex","ETHUSD",1767843922829,0.96579914,3140.3,3138.9,0.836]
["bitfinex","ETHUSD",1767843923038,4.15021779,3140.3,3139.0,6.37145586]
["bitfinex","ETHUSD",1767843923203,4.15021779,3140.3,3139.1,0.72074559]
["bitfinex","ETHUSD",1767843923520,0.96579914,3140.7,3139.1,0.72074559]
["bitfinex","ETHUSD",1767843924300,0.96579914,3140.7,3139.2,0.0764794]
["bitfinex","ETHUSD",1767843925212,0.001,3139.9,3139.3,0.836]
["bitfinex","ETHUSD",1767843925419,0.001,3139.9,3139.3,1.6287813]
["bitfinex","ETHUSD",1767843926333,0.96579914,3140.5,3139.3,1.6287813]
["bitfinex","ETHUSD",1767843927337,0.96579914,3140.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1767843928031,4.15003895,3140.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1767843928329,4.15003895,3140.5,3139.3,4.81419606]
["bitfinex","ETHUSD",1767843928330,0.96579914,3140.4,3139.3,4.81419606]
["bitfinex","ETHUSD",1767843928529,0.96579914,3140.4,3139.4,0.48141961]
["bitfinex","ETHUSD",1767843929323,4.15020256,3140.4,3139.4,0.48141961]
["bitfinex","ETHUSD",1767843929622,4.15020256,3140.4,3139.4,3.66673392]
["bitfinex","ETHUSD",1767843929934,0.96579914,3140.4,3139.4,3.66673392]
["bitfinex","ETHUSD",1767843930128,4.15011063,3140.4,3139.4,3.66673392]
["bitfinex","ETHUSD",1767843930534,4.15011063,3140.4,3139.5,0.45027339]
["bitfinex","ETHUSD",1767843931707,0.96579914,3140.4,3139.5,0.45027339]
["bitfinex","ETHUSD",1767843931909,0.96579914,3140.3,3139.6,0.836]
["bitfinex","ETHUSD",1767843932117,0.96579914,3140.3,3139.2,3.18543335]
["bitfinex","ETHUSD",1767843932346,0.96579914,3140.3,3138.5,0.0784794]
["bitfinex","ETHUSD",1767843932649,0.96579914,3140.3,3139.0,0.836]
["bitfinex","ETHUSD",1767843932814,0.98598614,3140.1,3139.0,0.836]
["bitfinex","ETHUSD",1767843933835,1.05187917,3140.2,3139.0,0.836]
["bitfinex","ETHUSD",1767843933836,0.98598614,3139.9,3139.0,0.836]
["bitfinex","ETHUSD",1767843934943,0.98598614,3139.9,3139.1,0.836]
["bitfinex","ETHUSD",1767843936045,4.17084387,3139.9,3139.1,0.836]
["bitfinex","ETHUSD",1767843936417,0.98598614,3139.8,3139.1,0.836]
["bitfinex","ETHUSD",1767843937326,0.98598614,3139.8,3138.9,0.002]
["bitfinex","ETHUSD",1767843937650,0.98598614,3139.7,3138.9,0.002]
["bitfinex","ETHUSD",1767843938156,0.98598614,3139.5,3138.9,0.002]
["bitfinex","ETHUSD",1767843938741,0.98598614,3139.5,3138.5,0.838]
["bitfinex","ETHUSD",1767843939949,0.98598614,3139.3,3138.5,0.838]
["bitfinex","ETHUSD",1767843941030,3.18524261,3139.5,3138.5,4.02420979]
["bitfinex","ETHUSD",1767843941224,0.001,3139.9,3138.6,0.40242098]
["bitfinex","ETHUSD",1767843941423,0.001,3139.9,3138.6,0.47890038]
["bitfinex","ETHUSD",1767843941627,0.001,3139.9,3138.8,0.0764794]
["bitfinex","ETHUSD",1767843942028,0.001,3139.9,3139.0,0.0764794]
["bitfinex","ETHUSD",1767843942238,0.001,3139.9,3139.1,0.836]
["bitfinex","ETHUSD",1767843943354,0.001,3139.9,3139.1,4.02156059]
["bitfinex","ETHUSD",1767843943657,0.001,3139.9,3139.2,0.409804]
["bitfinex","ETHUSD",1767843943826,0.001,3139.9,3139.1,0.836]
["bitfinex","ETHUSD",1767843944246,0.001,3139.9,3139.1,4.02157798]
["bitfinex","ETHUSD",1767843944444,0.001,3139.9,3139.2,1.00059089]
["bitfinex","ETHUSD",1767843944847,0.98598614,3140.9,3139.2,1.00059089]
["bitfinex","ETHUSD",1767843945243,3.18390219,3140.8,3139.4,0.0764794]
["bitfinex","ETHUSD",1767843945446,4.9052647,3140.8,3139.5,0.73714379]
["bitfinex","ETHUSD",1767843945646,8.08916689,3140.8,3139.5,0.73714379]
["bitfinex","ETHUSD",1767843946265,0.98598614,3140.7,3139.6,0.836]
["bitfinex","ETHUSD",1767843947247,4.17009108,3140.6,3139.6,0.836]
["bitfinex","ETHUSD",1767843947538,0.98598614,3140.5,3139.6,1.31184117]
["bitfinex","ETHUSD",1767843947736,0.98598614,3140.5,3139.7,0.836]
["bitfinex","ETHUSD",1767843947969,0.98598614,3140.5,3138.6,1.32653247]
["bitfinex","ETHUSD",1767843948140,0.98598614,3140.5,3138.7,0.9124794]
["bitfinex","ETHUSD",1767843948466,0.98598614,3140.5,3139.4,0.002]
["bitfinex","ETHUSD",1767843948773,0.98598614,3140.5,3139.4,0.838]
["bitfinex","ETHUSD",1767843949570,7.3546016,3140.4,3139.4,0.838]
["bitfinex","ETHUSD",1767843949758,0.98598614,3140.3,3139.4,0.838]
["bitfinex","ETHUSD",1767843950080,0.98598614,3140.2,3139.4,0.838]
["bitfinex","ETHUSD",1767843950658,0.98598614,3140.2,3139.4,0.002]
["bitfinex","ETHUSD",1767843950976,0.98598614,3140.2,3139.0,0.002]
["bitfinex","ETHUSD",1767843951666,0.98598614,3140.0,3139.0,0.002]
["bitfinex","ETHUSD",1767843953755,0.98598614,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1767843953956,0.98598614,3139.6,3138.5,0.002]
["bitfinex","ETHUSD",1767843955746,0.98598614,3139.4,3138.5,0.002]
["bitfinex","ETHUSD",1767843958291,0.98598614,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767843958477,0.98598614,3139.2,3137.3,0.0784794]
["bitfinex","ETHUSD",1767843958478,0.98598614,3139.2,3137.3,0.002]
["bitfinex","ETHUSD",1767843958779,0.98598614,3139.0,3137.3,0.002]
["bitfinex","ETHUSD",1767843958983,0.98598614,3138.8,3137.3,0.002]
["bitfinex","ETHUSD",1767843959562,0.98598614,3138.6,3137.3,0.002]
["bitfinex","ETHUSD",1767843960404,0.98598614,3138.4,3137.3,0.002]
["bitfinex","ETHUSD",1767843960798,1.82198614,3138.3,3137.3,0.002]
["bitfinex","ETHUSD",1767843961002,2.12405539,3138.3,3137.6,0.002]
["bitfinex","ETHUSD",1767843961302,0.836,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1767843961668,0.98598614,3138.3,3137.6,0.002]
["bitfinex","ETHUSD",1767843962002,3.18617078,3138.6,3137.6,0.002]
["bitfinex","ETHUSD",1767843962325,0.97206265,3139.1,3137.6,0.002]
["bitfinex","ETHUSD",1767843962465,4.02172793,3139.0,3137.7,4.15700163]
["bitfinex","ETHUSD",1767843962669,4.02172793,3139.0,3137.8,0.41590016]
["bitfinex","ETHUSD",1767843962670,7.20745586,3139.0,3137.8,0.41590016]
["bitfinex","ETHUSD",1767843963099,7.20745586,3139.0,3137.6,0.002]
["bitfinex","ETHUSD",1767843963100,0.98466772,3138.9,3137.6,0.002]
["bitfinex","ETHUSD",1767843964406,0.98466772,3138.7,3137.6,0.002]
["bitfinex","ETHUSD",1767843964905,0.836,3138.6,3137.6,0.002]
["bitfinex","ETHUSD",1767843965109,0.98466772,3138.7,3137.6,0.002]
["bitfinex","ETHUSD",1767843965282,0.836,3138.6,3137.6,0.002]
["bitfinex","ETHUSD",1767843965693,0.836,3138.7,3137.6,0.002]
["bitfinex","ETHUSD",1767843966401,0.836,3138.8,3137.6,0.96551295]
["bitfinex","ETHUSD",1767843966620,6.37145586,3139.0,3137.6,0.96551295]
["bitfinex","ETHUSD",1767843966972,3.18572793,3139.0,3137.6,0.96551295]
["bitfinex","ETHUSD",1767843967167,4.02172793,3139.0,3137.6,0.96551295]
["bitfinex","ETHUSD",1767843967623,7.20745586,3139.0,3137.6,0.96551295]
["bitfinex","ETHUSD",1767843967909,8.02666822,3139.0,3137.6,0.96551295]
["bitfinex","ETHUSD",1767843968702,8.02666822,3139.0,3137.7,3.18704783]
["bitfinex","ETHUSD",1767843968906,4.84094029,3139.0,3137.7,6.37409566]
["bitfinex","ETHUSD",1767843969078,4.02172793,3139.0,3137.7,7.33760861]
["bitfinex","ETHUSD",1767843969266,3.18572793,3139.0,3137.8,0.96351295]
["bitfinex","ETHUSD",1767843970600,3.18572793,3139.0,3137.9,4.15035765]
["bitfinex","ETHUSD",1767843971218,3.18572793,3139.0,3138.0,0.96351295]
["bitfinex","ETHUSD",1767843971413,0.836,3139.3,3138.0,0.96351295]
["bitfinex","ETHUSD",1767843971619,0.836,3139.3,3138.2,0.96351295]
["bitfinex","ETHUSD",1767843972339,6.37064406,3139.4,3138.2,0.96351295]
["bitfinex","ETHUSD",1767843972546,3.18552497,3139.2,3138.2,0.96351295]
["bitfinex","ETHUSD",1767843972750,6.37104994,3139.2,3138.1,0.73372024]
["bitfinex","ETHUSD",1767843973048,0.001,3138.7,3138.3,0.96351295]
["bitfinex","ETHUSD",1767843973359,0.001,3139.7,3138.7,0.96351295]
["bitfinex","ETHUSD",1767843973360,1e-08,3139.7,3138.7,0.96351295]
["bitfinex","ETHUSD",1767843973819,1e-08,3139.7,3138.9,0.96351295]
["bitfinex","ETHUSD",1767843974141,1e-08,3139.7,3139.1,0.96351295]
["bitfinex","ETHUSD",1767843974750,1e-08,3139.7,3139.2,4.14903792]
["bitfinex","ETHUSD",1767843974954,1e-08,3139.7,3139.3,0.41490379]
["bitfinex","ETHUSD",1767843975810,3.18430773,3140.4,3139.4,0.96351295]
["bitfinex","ETHUSD",1767843976014,4.02002392,3140.7,3139.4,0.96351295]
["bitfinex","ETHUSD",1767843976606,6.36804784,3140.7,3139.4,0.96351295]
["bitfinex","ETHUSD",1767843976826,3.18402392,3140.7,3139.6,1.03999235]
["bitfinex","ETHUSD",1767843977027,3.18402392,3140.7,3139.7,1.7045563]
["bitfinex","ETHUSD",1767843977242,4.16846854,3140.9,3139.7,1.7045563]
["bitfinex","ETHUSD",1767843977414,7.35226936,3140.9,3139.7,1.7045563]
["bitfinex","ETHUSD",1767843978240,7.35226936,3140.9,3139.8,0.96351295]
["bitfinex","ETHUSD",1767843978444,7.35226936,3140.9,3139.7,0.74104335]
["bitfinex","ETHUSD",1767843978647,8.0874963,3140.9,3139.5,4.14873352]
["bitfinex","ETHUSD",1767843978849,8.0874963,3140.9,3139.6,0.96351295]
["bitfinex","ETHUSD",1767843980946,4.90369548,3140.9,3139.7,4.14853062]
["bitfinex","ETHUSD",1767843981149,4.16846854,3140.9,3139.7,4.14853062]
["bitfinex","ETHUSD",1767843981847,3.18335928,3141.4,3139.8,1.03999235]
["bitfinex","ETHUSD",1767843981848,6.3667908,3141.3,3139.8,1.03999235]
["bitfinex","ETHUSD",1767843982040,0.98466772,3141.2,3139.8,0.96351295]
["bitfinex","ETHUSD",1767843982849,0.98466772,3141.2,3139.8,1.03999235]
["bitfinex","ETHUSD",1767843983049,6.3671962,3141.1,3140.0,0.96351295]
["bitfinex","ETHUSD",1767843983252,0.98466772,3141.0,3139.9,0.74100277]
["bitfinex","ETHUSD",1767843983550,0.98466772,3141.0,3139.8,0.96351295]
["bitfinex","ETHUSD",1767843984057,0.98466772,3141.0,3139.8,4.14839028]
["bitfinex","ETHUSD",1767843984618,6.3671962,3141.1,3139.9,0.96351295]
["bitfinex","ETHUSD",1767843984825,0.001,3140.9,3139.9,1.03999235]
["bitfinex","ETHUSD",1767843985025,0.001,3140.9,3140.1,0.96351295]
["bitfinex","ETHUSD",1767843989377,0.98466772,3140.7,3138.9,0.96351295]
["bitfinex","ETHUSD",1767843989697,0.98466772,3140.5,3139.0,4.98424088]
["bitfinex","ETHUSD",1767843990783,0.98466772,3140.5,3139.0,0.835]
["bitfinex","ETHUSD",1767843990986,0.98466772,3140.3,3139.0,0.835]
["bitfinex","ETHUSD",1767843991203,0.98466772,3140.1,3139.0,0.835]
["bitfinex","ETHUSD",1767843991348,0.98466772,3140.1,3138.7,0.96351295]
["bitfinex","ETHUSD",1767843991553,0.98466772,3139.9,3138.7,3.18596298]
["bitfinex","ETHUSD",1767843991872,0.98466772,3139.9,3138.8,0.4020963]
["bitfinex","ETHUSD",1767843993060,6.36942674,3140.0,3138.8,1.33761204]
["bitfinex","ETHUSD",1767843993264,3.18471337,3140.0,3138.9,0.93551574]
["bitfinex","ETHUSD",1767843993677,7.3091999,3140.1,3138.9,0.93551574]
["bitfinex","ETHUSD",1767843993915,7.3091999,3140.1,3138.9,4.12134487]
["bitfinex","ETHUSD",1767843994219,4.93910794,3140.1,3139.0,0.45234412]
["bitfinex","ETHUSD",1767843994401,4.12458795,3140.1,3139.0,1.38785986]
["bitfinex","ETHUSD",1767843994864,0.836,3140.3,3139.1,0.93551574]
["bitfinex","ETHUSD",1767843994865,3.18449994,3140.3,3139.1,0.93551574]
["bitfinex","ETHUSD",1767843995066,3.18431678,3140.4,3139.3,0.93551574]
["bitfinex","ETHUSD",1767843995366,3.18431678,3140.4,3139.4,1.11256731]
["bitfinex","ETHUSD",1767843996105,3.18431678,3140.4,3139.4,4.29780269]
["bitfinex","ETHUSD",1767843996402,0.836,3140.7,3139.4,4.29780269]
["bitfinex","ETHUSD",1767843996403,3.18400356,3140.7,3139.5,0.93551574]
["bitfinex","ETHUSD",1767843996906,7.30799422,3140.7,3139.5,0.93551574]
["bitfinex","ETHUSD",1767843997081,8.35727773,3140.7,3139.6,0.42978027]
["bitfinex","ETHUSD",1767843997811,11.54129239,3140.7,3139.6,0.42978027]
["bitfinex","ETHUSD",1767843997984,11.54129239,3140.7,3139.5,0.93551574]
["bitfinex","ETHUSD",1767843998181,8.35727773,3140.7,3139.5,0.93551574]
["bitfinex","ETHUSD",1767843999077,8.35727773,3140.7,3139.5,4.12072259]
["bitfinex","ETHUSD",1767843999725,8.35727773,3140.7,3139.5,0.93551574]
["bitfinex","ETHUSD",1767844001095,8.35727773,3140.7,3139.5,4.12071438]
["bitfinex","ETHUSD",1767844001294,7.30799422,3140.7,3139.6,0.4297766]
["bitfinex","ETHUSD",1767844002586,7.30799422,3140.7,3139.6,3.61486781]
["bitfinex","ETHUSD",1767844002786,7.30799422,3140.7,3139.6,4.55038355]
["bitfinex","ETHUSD",1767844003392,0.939976,3140.7,3139.7,0.93551574]
["bitfinex","ETHUSD",1767844003581,4.12398151,3140.7,3139.7,0.93551574]
["bitfinex","ETHUSD",1767844003916,7.30798702,3140.7,3139.8,0.45503835]
["bitfinex","ETHUSD",1767844004981,3.18400551,3140.7,3139.9,0.93551574]
["bitfinex","ETHUSD",1767844006818,3.18391295,3140.8,3139.9,0.93551574]
["bitfinex","ETHUSD",1767844007313,7.3078676,3140.8,3139.9,0.93551574]
["bitfinex","ETHUSD",1767844007622,0.939976,3140.7,3139.6,4.12058067]
["bitfinex","ETHUSD",1767844007794,0.939976,3140.7,3139.8,0.835]
["bitfinex","ETHUSD",1767844009484,0.001,3140.4,3139.8,0.835]
["bitfinex","ETHUSD",1767844010182,0.001,3140.4,3139.8,4.01991014]
["bitfinex","ETHUSD",1767844011122,0.001,3140.4,3139.8,0.835]
["bitfinex","ETHUSD",1767844011921,0.001,3140.4,3139.8,4.01988995]
["bitfinex","ETHUSD",1767844012130,0.001,3140.4,3139.9,0.4431948]
["bitfinex","ETHUSD",1767844013339,0.001,3140.4,3139.9,3.6280052]
["bitfinex","ETHUSD",1767844013521,0.001,3140.4,3139.9,0.4431948]
["bitfinex","ETHUSD",1767844014394,0.001,3140.4,3139.9,3.62800346]
["bitfinex","ETHUSD",1767844014589,0.001,3140.4,3139.9,0.4431948]
["bitfinex","ETHUSD",1767844014819,0.001,3140.4,3140.0,0.53986017]
["bitfinex","ETHUSD",1767844015027,0.001,3140.4,3140.0,4.6600538]
["bitfinex","ETHUSD",1767844015533,0.001,3140.4,3140.0,1.47537591]
["bitfinex","ETHUSD",1767844016931,0.001,3140.4,3140.0,4.66006312]
["bitfinex","ETHUSD",1767844017233,0.001,3140.4,3140.0,0.53986017]
["bitfinex","ETHUSD",1767844017407,0.001,3140.4,3140.1,0.37246403]
["bitfinex","ETHUSD",1767844018023,0.001,3140.4,3140.0,0.53986017]
["bitfinex","ETHUSD",1767844019000,0.001,3140.4,3140.0,3.72455859]
["bitfinex","ETHUSD",1767844019416,0.001,3140.4,3140.0,0.53986017]
["bitfinex","ETHUSD",1767844019950,0.001,3140.4,3140.0,1.47537591]
["bitfinex","ETHUSD",1767844020450,0.001,3140.4,3140.0,0.93551574]
["bitfinex","ETHUSD",1767844021024,0.001,3140.4,3140.0,4.12021367]
["bitfinex","ETHUSD",1767844021229,0.001,3140.1,3140.0,4.12021367]
["bitfinex","ETHUSD",1767844021428,0.001,3140.9,3140.1,0.93551574]
["bitfinex","ETHUSD",1767844021672,0.001,3140.9,3140.1,1.01199514]
["bitfinex","ETHUSD",1767844022126,0.001,3140.9,3140.3,0.97950211]
["bitfinex","ETHUSD",1767844022458,3.18333235,3141.4,3140.5,0.97950211]
["bitfinex","ETHUSD",1767844022459,0.93128847,3141.3,3140.5,0.97950211]
["bitfinex","ETHUSD",1767844022655,0.93128847,3141.3,3140.4,0.835]
["bitfinex","ETHUSD",1767844022960,0.93128847,3141.3,3140.2,1.09282392]
["bitfinex","ETHUSD",1767844023154,0.99293194,3141.1,3139.7,0.93479369]
["bitfinex","ETHUSD",1767844023359,0.99293194,3141.1,3139.7,1.76979369]
["bitfinex","ETHUSD",1767844023521,0.99293194,3140.9,3139.7,4.95480426]
["bitfinex","ETHUSD",1767844025225,0.99293194,3140.9,3139.7,0.835]
["bitfinex","ETHUSD",1767844025622,0.99293194,3140.7,3139.7,0.835]
["bitfinex","ETHUSD",1767844025858,0.99293194,3140.7,3139.8,0.40200571]
["bitfinex","ETHUSD",1767844026258,0.99293194,3140.7,3139.8,1.3367994]
["bitfinex","ETHUSD",1767844027674,1.04812351,3141.2,3139.8,1.3367994]
["bitfinex","ETHUSD",1767844027675,7.36114182,3140.6,3139.8,1.3367994]
["bitfinex","ETHUSD",1767844028085,4.17703688,3140.6,3139.8,1.3367994]
["bitfinex","ETHUSD",1767844029174,7.36114182,3140.6,3139.8,1.3367994]
["bitfinex","ETHUSD",1767844029367,7.36114182,3140.6,3139.8,0.93479369]
["bitfinex","ETHUSD",1767844029564,0.99293194,3140.5,3139.7,0.835]
["bitfinex","ETHUSD",1767844029754,4.17723967,3140.4,3139.7,0.835]
["bitfinex","ETHUSD",1767844029936,4.17723967,3140.4,3139.6,0.93479369]
["bitfinex","ETHUSD",1767844030142,4.17723967,3140.4,3139.7,0.835]
["bitfinex","ETHUSD",1767844030475,4.17723967,3140.4,3139.8,0.17697937]
["bitfinex","ETHUSD",1767844031775,0.99293194,3140.4,3139.8,0.17697937]
["bitfinex","ETHUSD",1767844031982,4.17708306,3140.6,3139.8,1.11177306]
["bitfinex","ETHUSD",1767844032144,4.17708306,3140.6,3139.9,0.93479369]
["bitfinex","ETHUSD",1767844032338,0.99293194,3140.6,3139.9,0.93479369]
["bitfinex","ETHUSD",1767844032541,0.99293194,3140.6,3140.0,0.42966617]
["bitfinex","ETHUSD",1767844033042,0.99293194,3140.6,3140.1,0.002]
["bitfinex","ETHUSD",1767844033474,3.18403753,3140.7,3140.1,0.002]
["bitfinex","ETHUSD",1767844033778,4.17696947,3140.7,3140.1,0.002]
["bitfinex","ETHUSD",1767844034359,3.18392648,3140.8,3140.1,0.93679369]
["bitfinex","ETHUSD",1767844034655,7.36083529,3140.8,3140.1,0.93679369]
["bitfinex","ETHUSD",1767844034977,0.99293194,3140.7,3140.1,0.002]
["bitfinex","ETHUSD",1767844035355,0.99293194,3140.7,3140.1,0.41415853]
["bitfinex","ETHUSD",1767844035957,3.18392648,3140.8,3140.1,0.41415853]
["bitfinex","ETHUSD",1767844036157,3.18392648,3140.8,3140.1,1.34895222]
["bitfinex","ETHUSD",1767844036764,4.17676799,3140.9,3140.1,1.34895222]
["bitfinex","ETHUSD",1767844036957,4.17676799,3140.9,3140.2,0.93479369]
["bitfinex","ETHUSD",1767844037161,4.17676799,3140.9,3140.3,0.45335636]
["bitfinex","ETHUSD",1767844037644,3.18383605,3140.9,3140.3,1.38815005]
["bitfinex","ETHUSD",1767844038044,3.18374466,3141.0,3140.3,1.38815005]
["bitfinex","ETHUSD",1767844038625,3.18374466,3141.0,3140.4,0.93479369]
["bitfinex","ETHUSD",1767844038772,6.36748932,3141.0,3140.4,0.93479369]
["bitfinex","ETHUSD",1767844040179,7.36042126,3141.0,3140.2,0.93479369]
["bitfinex","ETHUSD",1767844040975,3.18374466,3141.0,3140.2,0.93479369]
["bitfinex","ETHUSD",1767844041184,3.18374466,3141.0,3140.4,0.93479369]
["bitfinex","ETHUSD",1767844042170,6.36748932,3141.0,3140.4,0.93479369]
["bitfinex","ETHUSD",1767844042581,7.36042126,3141.0,3140.4,0.93479369]
["bitfinex","ETHUSD",1767844042771,0.99293194,3140.9,3140.1,0.41415853]
["bitfinex","ETHUSD",1767844042982,9.55123398,3141.0,3140.1,0.002]
["bitfinex","ETHUSD",1767844042983,0.99293194,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767844045289,4.17722334,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767844045756,3.18414907,3140.6,3140.1,0.002]
["bitfinex","ETHUSD",1767844046183,3.18414907,3140.6,3140.4,0.002]
["bitfinex","ETHUSD",1767844046687,0.99293194,3140.5,3139.2,0.93679369]
["bitfinex","ETHUSD",1767844046899,0.99293194,3140.3,3139.2,0.002]
["bitfinex","ETHUSD",1767844047203,0.99293194,3140.2,3139.2,0.002]
["bitfinex","ETHUSD",1767844047371,0.99293194,3140.0,3139.2,0.002]
["bitfinex","ETHUSD",1767844047695,0.99293194,3139.9,3139.2,0.002]
["bitfinex","ETHUSD",1767844048304,0.99293194,3139.9,3138.9,0.002]
["bitfinex","ETHUSD",1767844048470,1.267927,3140.0,3138.5,0.002]
["bitfinex","ETHUSD",1767844048471,0.99293194,3139.8,3138.5,0.002]
["bitfinex","ETHUSD",1767844049374,0.99293194,3139.6,3138.5,0.002]
["bitfinex","ETHUSD",1767844049573,0.99293194,3139.4,3138.5,0.002]
["bitfinex","ETHUSD",1767844050265,1.17572513,3139.4,3138.5,0.002]
["bitfinex","ETHUSD",1767844051277,0.99293194,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767844051485,3.18552497,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767844051796,4.17845691,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767844051990,0.99293194,3139.7,3138.5,0.93679369]
["bitfinex","ETHUSD",1767844052358,0.95033892,3139.5,3138.5,0.93679369]
["bitfinex","ETHUSD",1767844052562,0.5,3139.4,3138.5,0.93679369]
["bitfinex","ETHUSD",1767844053401,0.95033892,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767844053578,0.95033892,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767844053966,3.18544543,3139.3,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844054390,6.37089086,3139.3,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844054584,6.37089086,3139.3,3138.5,1.3140992]
["bitfinex","ETHUSD",1767844054791,3.18544543,3139.3,3138.5,1.3140992]
["bitfinex","ETHUSD",1767844054995,3.68535127,3139.4,3138.5,1.3140992]
["bitfinex","ETHUSD",1767844055195,3.68535127,3139.4,3138.6,0.90295941]
["bitfinex","ETHUSD",1767844055571,3.68535127,3139.4,3138.6,4.08907042]
["bitfinex","ETHUSD",1767844055875,3.68535127,3139.4,3138.8,0.90295941]
["bitfinex","ETHUSD",1767844055876,0.5,3139.4,3138.8,0.90295941]
["bitfinex","ETHUSD",1767844056069,0.5,3139.4,3138.7,0.45002102]
["bitfinex","ETHUSD",1767844056070,0.95033892,3139.3,3138.7,0.45002102]
["bitfinex","ETHUSD",1767844056269,0.95033892,3139.3,3138.5,0.002]
["bitfinex","ETHUSD",1767844057907,4.13586389,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767844058112,0.95033892,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767844059302,0.95033892,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767844059881,0.95033892,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767844061905,3.18552497,3139.2,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844063909,6.370847,3139.3,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844064202,7.15296559,3139.3,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844064406,3.96754209,3139.3,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844064784,7.15296559,3139.3,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844065518,0.95033892,3139.2,3138.5,0.002]
["bitfinex","ETHUSD",1767844066312,0.95033892,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767844066878,3.18562645,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767844067083,6.8630613,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767844067503,3.67743485,3139.1,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844068218,6.8630613,3139.1,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844069214,3.67743485,3139.1,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844070584,3.18562645,3139.1,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844070784,3.18557419,3139.2,3138.5,0.90495941]
["bitfinex","ETHUSD",1767844071100,0.95033892,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767844071300,0.95033892,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767844071494,0.001,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767844072285,0.73324873,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767844072485,3.18582943,3138.9,3138.8,0.002]
["bitfinex","ETHUSD",1767844073086,0.73324873,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767844073288,0.001,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767844074421,3.18675683,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767844075114,7.32285258,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767844075419,0.95033892,3138.9,3138.8,0.002]
["bitfinex","ETHUSD",1767844077099,0.001,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767844077721,3.1867384,3139.0,3138.8,0.002]
["bitfinex","ETHUSD",1767844077887,0.95033892,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767844078999,0.95033892,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767844079402,3.18552497,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767844080627,4.13579714,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767844082630,0.5,3139.4,3138.8,0.94494429]
["bitfinex","ETHUSD",1767844082933,0.5,3139.4,3138.8,0.838]
["bitfinex","ETHUSD",1767844083117,0.5,3139.4,3138.9,0.92927784]
["bitfinex","ETHUSD",1767844083310,3.18475799,3140.0,3139.1,0.92927784]
["bitfinex","ETHUSD",1767844083506,3.18461195,3140.1,3139.1,0.92927784]
["bitfinex","ETHUSD",1767844083709,3.18461195,3140.1,3139.0,3.36244082]
["bitfinex","ETHUSD",1767844083710,0.90290581,3140.0,3139.0,0.17672778]
["bitfinex","ETHUSD",1767844083933,0.90290581,3140.0,3138.8,0.838]
["bitfinex","ETHUSD",1767844085727,0.90290581,3139.8,3138.8,0.838]
["bitfinex","ETHUSD",1767844086024,0.90290581,3139.7,3138.8,0.838]
["bitfinex","ETHUSD",1767844086230,0.90290581,3139.7,3138.8,0.002]
["bitfinex","ETHUSD",1767844087797,0.836,3139.8,3138.5,0.002]
["bitfinex","ETHUSD",1767844087798,0.90290581,3139.5,3138.5,1e-08]
["bitfinex","ETHUSD",1767844088319,0.90290581,3139.5,3137.6,0.93127784]
["bitfinex","ETHUSD",1767844088519,0.90290581,3138.7,3137.6,0.002]
["bitfinex","ETHUSD",1767844089133,0.90290581,3138.5,3137.6,0.002]
["bitfinex","ETHUSD",1767844089430,4.43646757,3138.8,3137.6,0.002]
["bitfinex","ETHUSD",1767844089431,0.90290581,3138.3,3137.6,0.002]
["bitfinex","ETHUSD",1767844089632,0.90290581,3138.3,3137.7,0.31891668]
["bitfinex","ETHUSD",1767844089835,0.90290581,3138.3,3137.6,0.002]
["bitfinex","ETHUSD",1767844090431,0.90290581,3138.5,3137.6,0.93127784]
["bitfinex","ETHUSD",1767844090633,0.29399973,3138.4,3137.6,0.93127784]
["bitfinex","ETHUSD",1767844090835,4.08917926,3138.5,3137.6,0.93127784]
["bitfinex","ETHUSD",1767844091006,0.29400028,3138.4,3137.6,0.93127784]
["bitfinex","ETHUSD",1767844091338,7.27545271,3138.5,3137.6,0.93127784]
["bitfinex","ETHUSD",1767844091636,0.90290581,3138.3,3137.6,0.41386253]
["bitfinex","ETHUSD",1767844091941,7.27639209,3138.0,3137.3,0.002]
["bitfinex","ETHUSD",1767844092232,0.29389447,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767844092408,7.27639209,3138.0,3137.3,0.002]
["bitfinex","ETHUSD",1767844092738,0.29369656,3137.9,3137.3,0.002]
["bitfinex","ETHUSD",1767844092913,7.27639209,3138.0,3137.3,0.002]
["bitfinex","ETHUSD",1767844093110,0.90290581,3137.8,3137.3,0.002]
["bitfinex","ETHUSD",1767844094117,0.90290581,3137.8,3136.7,3.1879927]
["bitfinex","ETHUSD",1767844094118,0.90290581,3137.5,3136.5,0.003]
["bitfinex","ETHUSD",1767844094316,0.90290581,3137.2,3136.1,0.003]
["bitfinex","ETHUSD",1767844094536,4.43646757,3137.3,3136.1,0.93227784]
["bitfinex","ETHUSD",1767844094832,0.90290581,3137.6,3136.5,0.92927784]
["bitfinex","ETHUSD",1767844095042,0.90290581,3137.4,3136.5,0.92927784]
["bitfinex","ETHUSD",1767844095243,0.90290581,3137.4,3136.2,0.836]
["bitfinex","ETHUSD",1767844095426,0.90290581,3137.4,3136.5,4.11748299]
["bitfinex","ETHUSD",1767844095744,4.43646757,3137.8,3136.9,0.92927784]
["bitfinex","ETHUSD",1767844095745,3.18698849,3137.8,3136.9,0.92927784]
["bitfinex","ETHUSD",1767844095947,0.2929261,3137.7,3136.9,0.92927784]
["bitfinex","ETHUSD",1767844096110,4.08979394,3137.9,3137.0,3.9182152]
["bitfinex","ETHUSD",1767844096316,0.90290581,3137.9,3137.0,4.84749304]
["bitfinex","ETHUSD",1767844096648,0.90290581,3138.2,3137.1,0.92927784]
["bitfinex","ETHUSD",1767844097411,4.43646757,3138.9,3137.0,7.1824536]
["bitfinex","ETHUSD",1767844097412,0.90290581,3138.8,3137.6,0.92927784]
["bitfinex","ETHUSD",1767844097616,3.18590837,3138.9,3137.8,0.92927784]
["bitfinex","ETHUSD",1767844097845,0.29284426,3138.8,3137.8,0.92927784]
["bitfinex","ETHUSD",1767844098036,0.90290581,3138.8,3137.8,0.92927784]
["bitfinex","ETHUSD",1767844098233,0.90290581,3138.6,3137.6,4.02305257]
["bitfinex","ETHUSD",1767844098438,0.90290581,3138.6,3137.6,0.836]
["bitfinex","ETHUSD",1767844098667,0.90290581,3138.6,3137.1,0.92927784]
["bitfinex","ETHUSD",1767844098668,0.29278049,3138.5,3137.1,0.92927784]
["bitfinex","ETHUSD",1767844098945,0.90290581,3138.4,3137.3,3.18744119]
["bitfinex","ETHUSD",1767844099122,0.90290581,3138.4,3137.3,0.92927784]
["bitfinex","ETHUSD",1767844099317,0.90290581,3138.4,3137.4,3.18731015]
["bitfinex","ETHUSD",1767844099522,0.90290581,3138.4,3137.3,4.11670658]
["bitfinex","ETHUSD",1767844099834,0.90290581,3138.7,3137.5,0.92927784]
["bitfinex","ETHUSD",1767844100047,0.90290581,3138.7,3137.6,3.18714941]
["bitfinex","ETHUSD",1767844100227,0.90290581,3138.5,3137.5,4.11648919]
["bitfinex","ETHUSD",1767844100553,0.90290581,3138.5,3136.9,3.26430018]
["bitfinex","ETHUSD",1767844100554,0.90290581,3138.4,3136.9,0.92927784]
["bitfinex","ETHUSD",1767844100730,0.90290581,3138.3,3137.2,3.1875115]
["bitfinex","ETHUSD",1767844101045,0.90290581,3138.3,3136.9,1.76527784]
["bitfinex","ETHUSD",1767844101213,0.90290581,3138.1,3136.3,0.002]
["bitfinex","ETHUSD",1767844101419,0.90290581,3138.1,3136.4,0.836]
["bitfinex","ETHUSD",1767844101640,0.90290581,3137.9,3136.7,3.18805708]
["bitfinex","ETHUSD",1767844101844,0.90290581,3137.9,3136.8,0.31880571]
["bitfinex","ETHUSD",1767844102147,0.90290581,3137.7,3136.4,4.02433584]
["bitfinex","ETHUSD",1767844102343,0.90290581,3137.7,3136.4,0.836]
["bitfinex","ETHUSD",1767844102344,0.90290581,3137.5,3136.4,0.836]
["bitfinex","ETHUSD",1767844102847,0.90290581,3137.5,3136.4,3.18835142]
["bitfinex","ETHUSD",1767844103045,0.90290581,3137.5,3136.4,4.02435142]
["bitfinex","ETHUSD",1767844103243,0.90290581,3137.5,3136.4,3.18835142]
["bitfinex","ETHUSD",1767844103419,6.37429882,3137.6,3136.5,0.92927784]
["bitfinex","ETHUSD",1767844103619,0.90290581,3137.5,3136.5,0.92927784]
["bitfinex","ETHUSD",1767844103949,0.90290581,3137.5,3136.3,0.002]
["bitfinex","ETHUSD",1767844104254,0.90290581,3137.3,3136.3,4.02646807]
["bitfinex","ETHUSD",1767844104624,0.90290581,3137.3,3136.3,0.838]
["bitfinex","ETHUSD",1767844104822,0.7277611,3137.2,3136.3,0.838]
["bitfinex","ETHUSD",1767844105440,1.63066691,3137.2,3136.3,0.838]
["bitfinex","ETHUSD",1767844105957,1.63066691,3137.2,3136.1,3.19161646]
["bitfinex","ETHUSD",1767844105958,0.90290581,3137.1,3136.1,0.003]
["bitfinex","ETHUSD",1767844106321,0.90290581,3136.9,3136.1,0.003]
["bitfinex","ETHUSD",1767844106641,0.90290581,3136.9,3135.3,0.003]
["bitfinex","ETHUSD",1767844106642,0.90290581,3136.8,3135.3,1e-08]
["bitfinex","ETHUSD",1767844106968,0.90290581,3136.8,3133.6,0.92927784]
["bitfinex","ETHUSD",1767844106969,0.90290581,3136.4,3133.9,3.19086562]
["bitfinex","ETHUSD",1767844107264,0.90290581,3136.2,3133.9,0.16644123]
["bitfinex","ETHUSD",1767844107460,0.97938521,3136.0,3133.9,0.19317191]
["bitfinex","ETHUSD",1767844107754,0.97938521,3136.0,3132.1,1.52686626]
["bitfinex","ETHUSD",1767844107755,0.90290581,3134.0,3132.2,0.92927784]
["bitfinex","ETHUSD",1767844107952,0.90290581,3134.0,3131.0,4.78658247]
["bitfinex","ETHUSD",1767844107953,0.90290581,3133.7,3131.8,3.19300958]
["bitfinex","ETHUSD",1767844108156,0.90290581,3133.7,3132.0,0.92927784]
["bitfinex","ETHUSD",1767844108321,0.2364794,3135.1,3132.0,0.92927784]
["bitfinex","ETHUSD",1767844108322,3.19127872,3133.6,3132.3,0.92927784]
["bitfinex","ETHUSD",1767844108527,0.90290581,3133.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1767844108767,0.90290581,3133.8,3132.5,0.73142528]
["bitfinex","ETHUSD",1767844108928,0.90290581,3133.8,3132.4,3.1924403]
["bitfinex","ETHUSD",1767844109292,0.90290581,3133.8,3132.4,0.92927784]
["bitfinex","ETHUSD",1767844109577,4.02681046,3134.0,3132.4,1.00575724]
["bitfinex","ETHUSD",1767844109761,0.90290581,3134.5,3132.9,0.92927784]
["bitfinex","ETHUSD",1767844110068,0.90290581,3134.9,3133.3,0.92927784]
["bitfinex","ETHUSD",1767844110358,3.19009793,3134.7,3133.2,0.92927784]
["bitfinex","ETHUSD",1767844110544,0.90290581,3134.7,3133.2,0.92927784]
["bitfinex","ETHUSD",1767844110857,0.49286985,3134.9,3133.2,0.92927784]
["bitfinex","ETHUSD",1767844110858,0.5,3134.6,3133.3,0.92927784]
["bitfinex","ETHUSD",1767844111033,0.5,3134.6,3133.5,0.0764794]
["bitfinex","ETHUSD",1767844111424,0.90290581,3135.5,3133.9,1.00575724]
["bitfinex","ETHUSD",1767844111629,0.90290581,3135.5,3134.0,0.836]
["bitfinex","ETHUSD",1767844111964,0.90290581,3135.5,3134.1,0.26065512]
["bitfinex","ETHUSD",1767844112366,4.09940241,3135.3,3134.2,3.19060685]
["bitfinex","ETHUSD",1767844112840,4.09940241,3135.3,3134.1,3.37485786]
["bitfinex","ETHUSD",1767844113456,0.90991497,3135.1,3134.1,0.18417572]
["bitfinex","ETHUSD",1767844113626,0.90991497,3135.1,3133.4,3.19134094]
["bitfinex","ETHUSD",1767844113826,0.837,3135.0,3133.2,0.96427735]
["bitfinex","ETHUSD",1767844114026,0.90991497,3135.1,3133.3,1.04075675]
["bitfinex","ETHUSD",1767844114226,0.90991497,3135.1,3133.5,0.96427735]
["bitfinex","ETHUSD",1767844114567,0.90991497,3135.1,3133.6,3.26767747]
["bitfinex","ETHUSD",1767844114768,3.18841841,3136.4,3133.6,3.26767747]
["bitfinex","ETHUSD",1767844114769,0.90991497,3135.9,3134.0,0.96427735]
["bitfinex","ETHUSD",1767844114938,0.90991497,3135.7,3134.0,0.96427735]
["bitfinex","ETHUSD",1767844115655,0.90991497,3135.7,3134.1,0.0764794]
["bitfinex","ETHUSD",1767844116466,0.90991497,3135.7,3134.0,0.96427735]
["bitfinex","ETHUSD",1767844116467,0.90991497,3135.6,3134.0,0.96427735]
["bitfinex","ETHUSD",1767844116627,0.90991497,3135.6,3134.1,3.19067904]
["bitfinex","ETHUSD",1767844116826,0.90991497,3135.6,3134.2,0.41549564]
["bitfinex","ETHUSD",1767844116827,1.63872836,3135.6,3134.2,0.41549564]
["bitfinex","ETHUSD",1767844117367,0.90991497,3135.5,3134.2,0.41549564]
["bitfinex","ETHUSD",1767844118165,0.90991497,3135.9,3134.3,0.96427735]
["bitfinex","ETHUSD",1767844118366,4.09888142,3135.9,3134.3,1.80027735]
["bitfinex","ETHUSD",1767844118539,0.90991497,3135.9,3134.4,10.84119177]
["bitfinex","ETHUSD",1767844118735,0.90991497,3135.9,3134.4,3.4196285]
["bitfinex","ETHUSD",1767844118935,0.90991497,3135.8,3134.4,0.22922524]
["bitfinex","ETHUSD",1767844119130,0.90991497,3135.8,3134.1,3.19069946]
["bitfinex","ETHUSD",1767844119666,0.90991497,3135.8,3134.2,3.19060357]
["bitfinex","ETHUSD",1767844119866,0.90991497,3135.8,3134.3,3.19049782]
["bitfinex","ETHUSD",1767844120036,0.837,3135.7,3134.5,0.002]
["bitfinex","ETHUSD",1767844120235,0.001,3135.2,3134.5,0.002]
["bitfinex","ETHUSD",1767844121575,0.90991497,3136.1,3134.5,0.002]
["bitfinex","ETHUSD",1767844121576,1.74691497,3136.1,3134.5,0.839]
["bitfinex","ETHUSD",1767844121730,3.18813825,3136.7,3135.0,0.0764794]
["bitfinex","ETHUSD",1767844121731,0.90991497,3136.5,3135.0,0.0764794]
["bitfinex","ETHUSD",1767844121931,0.90991497,3136.9,3135.2,0.0764794]
["bitfinex","ETHUSD",1767844122147,0.90991497,3136.8,3135.1,0.837]
["bitfinex","ETHUSD",1767844122764,0.90991497,3136.6,3135.2,6.37917836]
["bitfinex","ETHUSD",1767844122930,0.837,3136.8,3135.3,0.72161784]
["bitfinex","ETHUSD",1767844123338,0.837,3136.8,3135.3,1.68589519]
["bitfinex","ETHUSD",1767844124078,0.90991497,3136.7,3135.3,1.68589519]
["bitfinex","ETHUSD",1767844124565,0.90991497,3136.7,3135.3,0.72161784]
["bitfinex","ETHUSD",1767844124864,6.37633104,3136.6,3135.4,3.18938572]
["bitfinex","ETHUSD",1767844125071,7.18865564,3136.6,3135.5,0.39110036]
["bitfinex","ETHUSD",1767844125667,4.00049012,3136.6,3135.5,0.39110036]
["bitfinex","ETHUSD",1767844125872,7.18865564,3136.6,3135.5,0.34110036]
["bitfinex","ETHUSD",1767844126368,0.90991497,3136.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1767844126567,0.90991497,3136.5,3134.5,3.19219987]
["bitfinex","ETHUSD",1767844126568,0.90991497,3136.5,3134.5,0.002]
["bitfinex","ETHUSD",1767844126749,0.90991497,3136.3,3134.7,3.19004047]
["bitfinex","ETHUSD",1767844126950,0.72866526,3136.2,3134.8,0.73445175]
["bitfinex","ETHUSD",1767844127359,0.72866526,3136.2,3134.8,1.6987291]
["bitfinex","ETHUSD",1767844127559,7.2135828,3136.5,3134.9,1.04075675]
["bitfinex","ETHUSD",1767844127742,0.90991497,3136.4,3134.8,0.73445175]
["bitfinex","ETHUSD",1767844128440,0.90991497,3136.2,3134.8,0.73445175]
["bitfinex","ETHUSD",1767844128769,0.90991497,3136.2,3134.6,3.1901997]
["bitfinex","ETHUSD",1767844129073,0.90991497,3136.0,3134.6,6.3803994]
["bitfinex","ETHUSD",1767844129273,0.90991497,3136.0,3134.6,9.5705991]
["bitfinex","ETHUSD",1767844129460,0.837,3136.6,3134.9,0.0764794]
["bitfinex","ETHUSD",1767844129775,3.18765739,3137.1,3134.9,1.04075675]
["bitfinex","ETHUSD",1767844129776,0.90991497,3136.4,3134.9,1.04075675]
["bitfinex","ETHUSD",1767844130068,0.90991497,3136.6,3135.1,0.0764794]
["bitfinex","ETHUSD",1767844130376,0.90991497,3136.4,3135.1,0.836]
["bitfinex","ETHUSD",1767844130536,0.90991497,3136.2,3135.1,0.836]
["bitfinex","ETHUSD",1767844130942,0.90991497,3136.0,3135.1,0.836]
["bitfinex","ETHUSD",1767844131341,0.90991497,3136.0,3135.1,4.02565095]
["bitfinex","ETHUSD",1767844131560,0.90991497,3136.0,3135.2,0.4025651]
["bitfinex","ETHUSD",1767844133057,0.001,3135.9,3135.2,0.4025651]
["bitfinex","ETHUSD",1767844133373,0.001,3135.9,3135.2,3.59214491]
["bitfinex","ETHUSD",1767844133550,0.001,3135.9,3135.2,0.4025651]
["bitfinex","ETHUSD",1767844133755,0.001,3135.9,3135.2,3.18956116]
["bitfinex","ETHUSD",1767844134056,0.001,3135.9,3135.2,6.37915034]
["bitfinex","ETHUSD",1767844135140,0.001,3135.9,3135.0,6.37958532]
["bitfinex","ETHUSD",1767844136065,0.001,3135.9,3135.0,7.34386267]
["bitfinex","ETHUSD",1767844136264,0.001,3135.9,3135.0,6.37958532]
["bitfinex","ETHUSD",1767844136473,0.001,3135.9,3135.1,0.64560647]
["bitfinex","ETHUSD",1767844137094,0.91091497,3135.9,3135.1,0.64560647]
["bitfinex","ETHUSD",1767844137375,0.91091497,3135.9,3135.0,3.1897903]
["bitfinex","ETHUSD",1767844137550,0.91091497,3135.9,3135.1,3.18968927]
["bitfinex","ETHUSD",1767844138077,0.91091497,3135.9,3135.0,3.1897546]
["bitfinex","ETHUSD",1767844138276,0.29247849,3135.8,3135.1,3.18967558]
["bitfinex","ETHUSD",1767844138476,0.29247849,3135.7,3135.0,3.18975498]
["bitfinex","ETHUSD",1767844138684,0.91091497,3135.9,3135.1,0.72156389]
["bitfinex","ETHUSD",1767844138883,0.29250408,3135.8,3135.1,7.10092554]
["bitfinex","ETHUSD",1767844139065,0.91091497,3135.9,3135.1,7.10092554]
["bitfinex","ETHUSD",1767844139265,0.29250674,3135.8,3135.1,7.10092554]
["bitfinex","ETHUSD",1767844139466,0.29250674,3135.7,3135.1,7.10092554]
["bitfinex","ETHUSD",1767844139669,0.001,3135.9,3135.2,0.71009255]
["bitfinex","ETHUSD",1767844139862,0.29288864,3135.8,3135.2,0.71009255]
["bitfinex","ETHUSD",1767844140181,0.29288864,3135.7,3135.2,0.71009255]
["bitfinex","ETHUSD",1767844140349,0.001,3135.9,3135.2,0.71009255]
["bitfinex","ETHUSD",1767844140553,0.90991497,3135.7,3135.2,0.71009255]
["bitfinex","ETHUSD",1767844140768,0.29298953,3135.6,3135.0,3.18977365]
["bitfinex","ETHUSD",1767844140973,3.18988741,3135.9,3135.0,3.18977365]
["bitfinex","ETHUSD",1767844141249,3.18988741,3135.9,3135.0,3.18979266]
["bitfinex","ETHUSD",1767844141250,0.2929804,3135.8,3135.0,3.18979266]
["bitfinex","ETHUSD",1767844141472,0.2929804,3135.7,3135.0,6.37958532]
["bitfinex","ETHUSD",1767844141655,0.001,3135.9,3135.1,0.72155853]
["bitfinex","ETHUSD",1767844142095,0.98854493,3136.6,3135.3,1.05852759]
["bitfinex","ETHUSD",1767844142255,0.98854493,3136.6,3135.5,1.05852759]
["bitfinex","ETHUSD",1767844142754,4.17672879,3136.6,3135.5,1.05852759]
["bitfinex","ETHUSD",1767844142953,0.96824195,3136.9,3135.5,1.05852759]
["bitfinex","ETHUSD",1767844143153,0.96824195,3136.8,3135.6,0.18945276]
["bitfinex","ETHUSD",1767844143381,4.15630583,3136.7,3135.5,6.378568]
["bitfinex","ETHUSD",1767844143700,4.15630583,3136.7,3135.5,7.36061619]
["bitfinex","ETHUSD",1767844143880,0.96824195,3137.0,3135.6,1.05852759]
["bitfinex","ETHUSD",1767844144069,0.96824195,3137.0,3135.5,6.378568]
["bitfinex","ETHUSD",1767844144070,0.96824195,3136.9,3135.5,6.378568]
["bitfinex","ETHUSD",1767844144277,0.96824195,3136.9,3135.6,1.05852759]
["bitfinex","ETHUSD",1767844144458,0.96824195,3136.9,3135.7,0.74370956]
["bitfinex","ETHUSD",1767844145149,0.96824195,3136.9,3135.5,3.189284]
["bitfinex","ETHUSD",1767844145353,0.96824195,3136.9,3135.5,3.191284]
["bitfinex","ETHUSD",1767844145553,0.001,3136.4,3135.6,0.836]
["bitfinex","ETHUSD",1767844146452,0.001,3136.4,3135.6,1.81804819]
["bitfinex","ETHUSD",1767844146652,0.001,3136.4,3135.7,0.98204819]
["bitfinex","ETHUSD",1767844146969,0.001,3136.4,3135.8,1.16385301]
["bitfinex","ETHUSD",1767844147575,4.156014,3137.0,3135.8,7.54177812]
["bitfinex","ETHUSD",1767844147774,0.001,3137.2,3136.1,0.0764794]
["bitfinex","ETHUSD",1767844147961,0.001,3137.2,3136.3,1.05852759]
["bitfinex","ETHUSD",1767844148161,0.96824195,3137.6,3136.3,1.05852759]
["bitfinex","ETHUSD",1767844148364,0.96824195,3137.9,3136.3,1.05852759]
["bitfinex","ETHUSD",1767844148585,0.96824195,3137.8,3136.5,1.05852759]
["bitfinex","ETHUSD",1767844148784,0.96824195,3137.8,3136.6,1.81804819]
["bitfinex","ETHUSD",1767844149157,0.96824195,3137.6,3135.8,3.37075105]
["bitfinex","ETHUSD",1767844149351,0.96824195,3137.6,3135.9,0.98204819]
["bitfinex","ETHUSD",1767844149582,3.18731274,3137.5,3136.3,0.98204819]
["bitfinex","ETHUSD",1767844149967,6.37462548,3137.5,3136.3,0.98204819]
["bitfinex","ETHUSD",1767844150169,3.18731274,3137.5,3136.3,0.98204819]
["bitfinex","ETHUSD",1767844150389,6.37462548,3137.5,3136.3,0.98204819]
["bitfinex","ETHUSD",1767844150557,7.34286743,3137.5,3136.3,0.98204819]
["bitfinex","ETHUSD",1767844150761,0.96824195,3137.3,3136.4,0.836]
["bitfinex","ETHUSD",1767844152285,0.96824195,3137.2,3136.4,4.02433943]
["bitfinex","ETHUSD",1767844152958,0.96824195,3137.2,3136.4,7.21270826]
["bitfinex","ETHUSD",1767844153160,4.15552611,3137.5,3136.4,7.21270826]
["bitfinex","ETHUSD",1767844153674,4.15552611,3137.5,3136.4,4.02433943]
["bitfinex","ETHUSD",1767844153985,0.96824195,3137.5,3136.4,8.00834587]
["bitfinex","ETHUSD",1767844154170,0.96824195,3137.8,3136.4,8.99039406]
["bitfinex","ETHUSD",1767844154486,6.37409566,3137.7,3136.4,8.99039406]
["bitfinex","ETHUSD",1767844154696,3.18704783,3137.7,3136.4,8.99039406]
["bitfinex","ETHUSD",1767844154863,0.96824195,3137.8,3136.5,1.05852759]
["bitfinex","ETHUSD",1767844155188,0.96824195,3137.8,3136.6,1.88873554]
["bitfinex","ETHUSD",1767844155359,0.96824195,3137.8,3136.7,0.0764794]
["bitfinex","ETHUSD",1767844155564,3.18690709,3137.9,3136.7,0.0764794]
["bitfinex","ETHUSD",1767844156265,6.37349408,3138.0,3136.8,3.18796225]
["bitfinex","ETHUSD",1767844156582,7.34173603,3138.0,3136.8,3.18796225]
["bitfinex","ETHUSD",1767844156888,4.15498899,3138.0,3136.9,0.64524944]
["bitfinex","ETHUSD",1767844157065,0.96824195,3138.0,3136.9,2.53977703]
["bitfinex","ETHUSD",1767844157274,0.96824195,3138.3,3137.1,1.05852759]
["bitfinex","ETHUSD",1767844158085,0.001,3137.5,3137.1,1.24367383]
["bitfinex","ETHUSD",1767844158384,0.96824195,3138.1,3137.1,0.26162564]
["bitfinex","ETHUSD",1767844158587,0.96824195,3138.1,3137.1,3.44926873]
["bitfinex","ETHUSD",1767844158758,0.96824195,3138.1,3137.1,0.26162564]
["bitfinex","ETHUSD",1767844159191,0.96824195,3138.1,3137.1,3.44926239]
["bitfinex","ETHUSD",1767844159398,0.96824195,3138.1,3137.2,0.42852624]
["bitfinex","ETHUSD",1767844159559,0.96824195,3138.1,3137.5,0.0764794]
["bitfinex","ETHUSD",1767844159762,0.96824195,3138.8,3137.2,0.42852624]
["bitfinex","ETHUSD",1767844159968,0.96824195,3138.7,3137.2,0.42852624]
["bitfinex","ETHUSD",1767844160569,3.18613394,3138.6,3137.4,0.99245487]
["bitfinex","ETHUSD",1767844160790,3.92016994,3138.6,3137.5,0.73673632]
["bitfinex","ETHUSD",1767844160999,0.734036,3138.6,3137.5,1.57273632]
["bitfinex","ETHUSD",1767844161498,0.96824195,3138.7,3137.5,1.57273632]
["bitfinex","ETHUSD",1767844161662,4.98999085,3139.0,3137.6,0.99245487]
["bitfinex","ETHUSD",1767844161859,4.15399085,3139.0,3137.6,0.99245487]
["bitfinex","ETHUSD",1767844162055,7.3397788,3139.0,3137.6,0.99245487]
["bitfinex","ETHUSD",1767844162302,0.73397788,3138.9,3137.8,0.99245487]
["bitfinex","ETHUSD",1767844162910,3.91988885,3138.9,3137.9,3.1868447]
["bitfinex","ETHUSD",1767844163209,8.07404177,3138.9,3137.7,3.44350786]
["bitfinex","ETHUSD",1767844163390,8.07404177,3138.9,3137.8,3.18690376]
["bitfinex","ETHUSD",1767844163902,8.07404177,3138.9,3137.7,0.25651912]
["bitfinex","ETHUSD",1767844164110,0.80740418,3138.8,3137.7,1.24897399]
["bitfinex","ETHUSD",1767844164506,0.80740418,3138.8,3137.8,3.18690143]
["bitfinex","ETHUSD",1767844165083,0.96824195,3139.3,3137.8,7.36630256]
["bitfinex","ETHUSD",1767844165402,1.80424195,3139.2,3137.8,7.36630256]
["bitfinex","ETHUSD",1767844165612,1.80424195,3139.2,3137.9,0.99245487]
["bitfinex","ETHUSD",1767844166102,0.96824195,3139.2,3137.9,0.99245487]
["bitfinex","ETHUSD",1767844166304,0.96824195,3139.2,3138.0,1.72908513]
["bitfinex","ETHUSD",1767844166691,0.96824195,3139.2,3138.1,3.18664159]
["bitfinex","ETHUSD",1767844166692,3.18562645,3139.1,3138.1,3.18664159]
["bitfinex","ETHUSD",1767844166890,3.18562645,3139.1,3138.1,4.17909646]
["bitfinex","ETHUSD",1767844167089,6.3712529,3139.1,3138.1,0.99245487]
["bitfinex","ETHUSD",1767844167293,3.18562645,3139.1,3138.1,1.8863162]
["bitfinex","ETHUSD",1767844167610,3.18562645,3139.1,3138.2,0.99245487]
["bitfinex","ETHUSD",1767844168203,0.96824195,3139.0,3137.8,4.02288283]
["bitfinex","ETHUSD",1767844168511,0.96824195,3139.0,3137.9,3.18678868]
["bitfinex","ETHUSD",1767844168706,6.37165886,3138.9,3137.8,4.02290806]
["bitfinex","ETHUSD",1767844168880,7.33990081,3138.9,3137.7,4.27949607]
["bitfinex","ETHUSD",1767844169080,3.18562645,3139.1,3137.9,0.99245487]
["bitfinex","ETHUSD",1767844169282,3.60101329,3139.1,3138.0,1.72908768]
["bitfinex","ETHUSD",1767844169513,3.60101329,3139.1,3138.1,0.99245487]
["bitfinex","ETHUSD",1767844169689,6.78663974,3139.1,3138.1,0.99245487]
["bitfinex","ETHUSD",1767844169890,3.60101329,3139.1,3138.1,0.99445487]
["bitfinex","ETHUSD",1767844170103,0.001,3138.9,3138.1,0.99445487]
["bitfinex","ETHUSD",1767844170307,0.001,3138.9,3138.2,1.82845487]
["bitfinex","ETHUSD",1767844170818,0.001,3138.9,3138.1,0.838]
["bitfinex","ETHUSD",1767844171994,0.9202446,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1767844172940,0.9192446,3138.7,3138.1,0.002]
["bitfinex","ETHUSD",1767844173246,0.9192446,3138.5,3138.1,0.002]
["bitfinex","ETHUSD",1767844175917,4.10558158,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1767844176229,7.29191856,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1767844179643,4.10558158,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1767844180140,0.9192446,3138.3,3138.1,0.002]
["bitfinex","ETHUSD",1767844180842,0.3915367,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1767844181047,3.18625636,3138.5,3138.1,0.002]
["bitfinex","ETHUSD",1767844182516,3.91527264,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1767844182724,0.72911064,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1767844182934,3.18603243,3138.7,3138.1,0.002]
["bitfinex","ETHUSD",1767844183410,0.001,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1767844184440,0.9202446,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1767844184615,7.29190384,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1767844185311,8.10469422,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1767844186443,4.9188646,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1767844186616,8.10469422,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1767844188139,4.9188646,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1767844188338,3.99962,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1767844188638,0.001,3138.9,3138.2,0.94247016]
["bitfinex","ETHUSD",1767844190414,0.001,3138.9,3138.3,0.94247016]
["bitfinex","ETHUSD",1767844190725,0.001,3139.4,3138.7,0.94247016]
["bitfinex","ETHUSD",1767844191123,0.001,3139.4,3138.5,0.94247016]
["bitfinex","ETHUSD",1767844191349,0.001,3139.4,3138.6,0.17784702]
["bitfinex","ETHUSD",1767844191710,0.9202446,3139.4,3138.6,0.17784702]
["bitfinex","ETHUSD",1767844192141,0.001,3139.4,3138.6,1.12031718]
["bitfinex","ETHUSD",1767844192341,0.001,3139.4,3138.8,0.94247016]
["bitfinex","ETHUSD",1767844192553,0.001,3139.4,3138.9,4.12829959]
["bitfinex","ETHUSD",1767844192718,0.001,3139.4,3139.1,0.94247016]
["bitfinex","ETHUSD",1767844194245,3.18451054,3140.2,3139.1,0.94247016]
["bitfinex","ETHUSD",1767844194447,6.36903826,3140.2,3139.2,0.94247016]
["bitfinex","ETHUSD",1767844194651,3.18451054,3140.2,3139.2,0.94247016]
["bitfinex","ETHUSD",1767844195457,3.18439885,3140.4,3139.2,0.94247016]
["bitfinex","ETHUSD",1767844195622,3.18439885,3140.4,3139.4,0.94247016]
["bitfinex","ETHUSD",1767844195824,3.18439885,3140.4,3139.5,0.94247016]
["bitfinex","ETHUSD",1767844196048,3.18438799,3140.4,3139.5,0.94247016]
["bitfinex","ETHUSD",1767844196550,0.9192446,3140.4,3139.3,0.73136841]
["bitfinex","ETHUSD",1767844196853,0.9192446,3140.4,3138.9,1.77847016]
["bitfinex","ETHUSD",1767844197056,0.9192446,3140.2,3138.9,0.94247016]
["bitfinex","ETHUSD",1767844197470,0.9192446,3140.2,3138.3,0.94247016]
["bitfinex","ETHUSD",1767844197633,0.9192446,3140.2,3138.3,1.77847016]
["bitfinex","ETHUSD",1767844198155,0.9192446,3140.2,3138.5,3.18617217]
["bitfinex","ETHUSD",1767844198359,0.9192446,3140.0,3138.6,0.31861722]
["bitfinex","ETHUSD",1767844198661,0.9192446,3139.8,3138.6,0.31861722]
["bitfinex","ETHUSD",1767844199149,0.9192446,3139.8,3138.5,0.836]
["bitfinex","ETHUSD",1767844200237,0.9192446,3139.6,3138.2,0.836]
["bitfinex","ETHUSD",1767844201628,0.9192446,3139.6,3138.3,0.94247016]
["bitfinex","ETHUSD",1767844201829,6.37003534,3139.7,3138.3,0.94247016]
["bitfinex","ETHUSD",1767844202056,0.98637093,3139.6,3138.3,1.77847016]
["bitfinex","ETHUSD",1767844202262,0.98637093,3139.2,3138.3,0.4967107]
["bitfinex","ETHUSD",1767844202631,0.98637093,3139.2,3138.3,3.68312694]
["bitfinex","ETHUSD",1767844203784,0.98637093,3139.2,3138.2,0.836]
["bitfinex","ETHUSD",1767844204259,6.3712529,3139.1,3138.2,0.836]
["bitfinex","ETHUSD",1767844204651,6.3712529,3139.1,3138.2,1.80738855]
["bitfinex","ETHUSD",1767844204960,6.37064406,3139.4,3138.3,0.97138855]
["bitfinex","ETHUSD",1767844205468,3.18532203,3139.4,3138.3,0.97138855]
["bitfinex","ETHUSD",1767844205666,3.18532203,3139.4,3138.5,0.97138855]
["bitfinex","ETHUSD",1767844206029,1.77121626,3139.8,3138.5,0.97138855]
["bitfinex","ETHUSD",1767844206235,3.18504659,3139.7,3138.5,0.97138855]
["bitfinex","ETHUSD",1767844206447,6.37009318,3139.7,3138.5,4.15758245]
["bitfinex","ETHUSD",1767844206643,6.37009318,3139.7,3138.6,0.97138855]
["bitfinex","ETHUSD",1767844206843,3.18504659,3139.7,3138.7,0.41575825]
["bitfinex","ETHUSD",1767844207344,0.836,3140.3,3138.8,0.97138855]
["bitfinex","ETHUSD",1767844207556,0.93521626,3140.3,3138.8,0.97138855]
["bitfinex","ETHUSD",1767844207758,0.001,3139.1,3138.8,0.97138855]
["bitfinex","ETHUSD",1767844208088,0.93521626,3140.3,3139.0,0.97138855]
["bitfinex","ETHUSD",1767844208381,3.18451054,3140.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1767844208682,6.36902108,3140.2,3139.2,0.97138855]
["bitfinex","ETHUSD",1767844208999,3.18451054,3140.2,3139.2,0.97138855]
["bitfinex","ETHUSD",1767844209176,3.18409964,3140.7,3139.4,0.97138855]
["bitfinex","ETHUSD",1767844209488,3.18410494,3140.6,3139.6,0.97138855]
["bitfinex","ETHUSD",1767844210249,3.18390219,3140.8,3139.6,0.97138855]
["bitfinex","ETHUSD",1767844210449,3.1835981,3141.1,3139.8,0.97138855]
["bitfinex","ETHUSD",1767844210670,6.3671962,3141.1,3139.9,0.97138855]
["bitfinex","ETHUSD",1767844210871,0.93521626,3141.0,3139.8,0.836]
["bitfinex","ETHUSD",1767844211079,1.04860106,3140.9,3139.8,1.98812741]
["bitfinex","ETHUSD",1767844211254,1.04860106,3140.9,3139.9,0.97138855]
["bitfinex","ETHUSD",1767844211458,1.04860106,3140.9,3139.9,0.97018334]
["bitfinex","ETHUSD",1767844212169,6.3671962,3141.1,3139.9,0.97018334]
["bitfinex","ETHUSD",1767844212484,6.3669935,3141.2,3140.1,0.97138855]
["bitfinex","ETHUSD",1767844214654,6.36658814,3141.4,3140.3,0.97138855]
["bitfinex","ETHUSD",1767844214861,3.18329407,3141.4,3140.4,0.97138855]
["bitfinex","ETHUSD",1767844215091,0.93521626,3141.3,3140.3,0.836]
["bitfinex","ETHUSD",1767844216686,7.30220976,3141.2,3140.3,0.836]
["bitfinex","ETHUSD",1767844217061,7.30220976,3141.2,3139.9,4.15617399]
["bitfinex","ETHUSD",1767844217062,0.93521626,3141.1,3139.9,1.80638855]
["bitfinex","ETHUSD",1767844217264,0.93521626,3141.1,3139.9,0.835]
["bitfinex","ETHUSD",1767844217465,0.93521626,3140.9,3139.9,0.835]
["bitfinex","ETHUSD",1767844218990,3.18390219,3140.8,3139.9,0.835]
["bitfinex","ETHUSD",1767844219186,3.18390219,3140.8,3139.9,4.01980431]
["bitfinex","ETHUSD",1767844219996,3.18390219,3140.8,3139.9,4.99119286]
["bitfinex","ETHUSD",1767844220161,0.001,3140.5,3139.9,4.99119286]
["bitfinex","ETHUSD",1767844220495,0.001,3140.5,3140.0,0.51719317]
["bitfinex","ETHUSD",1767844221593,0.001,3140.5,3140.1,0.97138855]
["bitfinex","ETHUSD",1767844226601,0.001,3140.5,3140.0,1.35219317]
["bitfinex","ETHUSD",1767844226897,0.001,3140.5,3140.0,0.51719317]
["bitfinex","ETHUSD",1767844228102,0.001,3140.5,3140.0,3.70189871]
["bitfinex","ETHUSD",1767844228302,0.001,3140.5,3140.1,0.45368987]
["bitfinex","ETHUSD",1767844229401,0.001,3140.5,3140.1,1.42507842]
["bitfinex","ETHUSD",1767844229704,0.001,3140.5,3140.2,0.97138855]
["bitfinex","ETHUSD",1767844231329,0.001,3140.5,3140.1,0.45368987]
["bitfinex","ETHUSD",1767844231474,0.001,3140.5,3140.0,1.80638855]
["bitfinex","ETHUSD",1767844231891,0.001,3140.5,3140.1,0.98149904]
["bitfinex","ETHUSD",1767844232216,0.001,3140.5,3140.0,0.98149904]
["bitfinex","ETHUSD",1767844233122,0.001,3140.5,3139.1,0.98349904]
["bitfinex","ETHUSD",1767844233123,0.95167953,3140.5,3139.1,0.98349904]
["bitfinex","ETHUSD",1767844233271,0.95167953,3140.5,3139.2,0.98149904]
["bitfinex","ETHUSD",1767844233472,0.95167953,3140.5,3139.5,3.18521579]
["bitfinex","ETHUSD",1767844233473,0.95067953,3140.1,3139.5,3.18521579]
["bitfinex","ETHUSD",1767844233708,0.001,3140.2,3139.4,0.98149904]
["bitfinex","ETHUSD",1767844233884,0.95167953,3140.2,3139.3,0.1818499]
["bitfinex","ETHUSD",1767844234310,0.95167953,3140.2,3139.3,3.36724149]
["bitfinex","ETHUSD",1767844234808,0.95167953,3140.2,3139.4,3.18531858]
["bitfinex","ETHUSD",1767844234996,0.95167953,3140.2,3139.5,0.33671685]
["bitfinex","ETHUSD",1767844235822,4.1362047,3140.2,3139.5,0.33671685]
["bitfinex","ETHUSD",1767844236106,4.1362047,3140.2,3139.3,0.1818499]
["bitfinex","ETHUSD",1767844236307,4.1362047,3140.2,3139.3,3.36725484]
["bitfinex","ETHUSD",1767844237715,0.95067953,3140.1,3139.1,0.002]
["bitfinex","ETHUSD",1767844238013,0.95067953,3140.1,3139.1,3.18756545]
["bitfinex","ETHUSD",1767844238181,0.95067953,3140.1,3139.1,4.16906449]
["bitfinex","ETHUSD",1767844238579,0.95067953,3140.1,3139.2,0.98149904]
["bitfinex","ETHUSD",1767844238917,0.001,3140.2,3139.4,0.98149904]
["bitfinex","ETHUSD",1767844239534,0.001,3140.2,3139.2,0.50040645]
["bitfinex","ETHUSD",1767844239535,0.001,3140.2,3139.6,0.98149904]
["bitfinex","ETHUSD",1767844240409,0.001,3140.5,3140.1,0.98149904]
["bitfinex","ETHUSD",1767844240581,0.95167953,3140.5,3139.6,0.98149904]
["bitfinex","ETHUSD",1767844240917,0.001,3140.5,3139.7,2.11871512]
["bitfinex","ETHUSD",1767844241595,0.001,3140.5,3139.9,0.98149904]
["bitfinex","ETHUSD",1767844243305,0.001,3140.5,3139.9,1.81649904]
["bitfinex","ETHUSD",1767844244015,0.001,3140.5,3139.9,5.00129743]
["bitfinex","ETHUSD",1767844244514,0.001,3140.5,3139.9,4.16629743]
["bitfinex","ETHUSD",1767844244709,0.001,3140.5,3140.0,0.41662974]
["bitfinex","ETHUSD",1767844245092,0.001,3140.5,3140.0,1.39812878]
["bitfinex","ETHUSD",1767844245293,0.001,3140.5,3140.0,0.41662974]
["bitfinex","ETHUSD",1767844245499,0.95167953,3140.5,3139.4,1.81649904]
["bitfinex","ETHUSD",1767844245887,0.95167953,3140.5,3139.6,0.002]
["bitfinex","ETHUSD",1767844246090,0.001,3140.2,3139.6,0.002]
["bitfinex","ETHUSD",1767844248838,0.001,3140.2,3139.6,0.98349904]
["bitfinex","ETHUSD",1767844249821,0.001,3140.2,3139.6,0.82091218]
["bitfinex","ETHUSD",1767844250025,0.001,3140.2,3139.6,0.837]
["bitfinex","ETHUSD",1767844250208,0.001,3140.2,3139.7,0.98149904]
["bitfinex","ETHUSD",1767844250406,0.001,3140.2,3139.8,0.98149904]
["bitfinex","ETHUSD",1767844250808,0.001,3140.5,3140.0,0.98149904]
["bitfinex","ETHUSD",1767844252537,0.95067953,3140.0,3139.6,0.002]
["bitfinex","ETHUSD",1767844252736,0.95067953,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767844254611,3.18501767,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767844255533,4.1356972,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767844257309,0.95067953,3139.7,3139.3,0.002]
["bitfinex","ETHUSD",1767844257514,3.18482553,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767844257736,3.59851009,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767844257940,3.18495958,3139.8,3139.3,0.002]
["bitfinex","ETHUSD",1767844258832,3.1848148,3139.9,3139.3,0.002]
["bitfinex","ETHUSD",1767844259234,3.1848148,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1767844260153,6.3696296,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1767844260315,3.1848148,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1767844260517,7.10165327,3139.9,3139.6,0.002]
["bitfinex","ETHUSD",1767844260720,0.95067953,3139.8,3139.3,1e-08]
["bitfinex","ETHUSD",1767844261140,0.95067953,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767844261325,0.95067953,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767844262144,0.99928262,3139.4,3139.1,0.002]
["bitfinex","ETHUSD",1767844262440,1.73624625,3139.4,3139.1,0.002]
["bitfinex","ETHUSD",1767844263048,4.08689977,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767844263413,7.27186408,3139.8,3139.1,0.002]
["bitfinex","ETHUSD",1767844263810,0.90193546,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767844264248,3.18511912,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767844264661,7.2721737,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767844264865,0.81081737,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767844266466,3.18511912,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767844266964,7.27223997,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767844267661,0.90193546,3139.5,3138.8,0.002]
["bitfinex","ETHUSD",1767844268241,0.90193546,3139.3,3138.8,0.002]
["bitfinex","ETHUSD",1767844268441,0.72725795,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767844268951,1.62919341,3139.2,3138.8,0.002]
["bitfinex","ETHUSD",1767844270356,6.3712529,3139.1,3138.8,0.002]
["bitfinex","ETHUSD",1767844272488,6.3712529,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767844274787,7.27318836,3139.1,3138.5,0.002]
["bitfinex","ETHUSD",1767844274982,0.80014463,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767844278101,3.98589355,3139.0,3138.5,0.002]
["bitfinex","ETHUSD",1767844279300,0.90193546,3138.9,3138.0,0.002]
["bitfinex","ETHUSD",1767844279494,0.90193546,3138.9,3137.8,0.96698547]
["bitfinex","ETHUSD",1767844279894,0.90193546,3138.9,3137.6,0.96698547]
["bitfinex","ETHUSD",1767844280200,6.37186184,3138.8,3137.6,0.96698547]
["bitfinex","ETHUSD",1767844280398,0.90193546,3138.7,3137.6,0.96698547]
["bitfinex","ETHUSD",1767844280608,1.62931519,3138.6,3137.6,0.96698547]
["bitfinex","ETHUSD",1767844281598,6.37247092,3138.5,3137.6,0.96698547]
["bitfinex","ETHUSD",1767844282505,7.27440638,3138.5,3137.6,0.96698547]
["bitfinex","ETHUSD",1767844283509,0.90193546,3138.4,3137.6,0.96698547]
["bitfinex","ETHUSD",1767844285077,3.18643851,3138.3,3137.6,0.96698547]
["bitfinex","ETHUSD",1767844285477,0.72737973,3138.6,3137.7,0.96698547]
["bitfinex","ETHUSD",1767844285682,3.91355495,3138.6,3137.8,0.96698547]
["bitfinex","ETHUSD",1767844286308,7.09973017,3138.6,3137.8,0.96698547]
["bitfinex","ETHUSD",1767844286523,0.90193546,3138.5,3137.6,0.96698547]
["bitfinex","ETHUSD",1767844287730,0.72737973,3138.6,3137.7,0.96698547]
["bitfinex","ETHUSD",1767844287925,3.18603243,3138.7,3137.7,0.96698547]
["bitfinex","ETHUSD",1767844288131,4.08796789,3138.7,3137.7,0.96698547]
["bitfinex","ETHUSD",1767844288335,7.27403661,3138.7,3137.7,0.96698547]
["bitfinex","ETHUSD",1767844289135,0.90193546,3138.6,3137.7,0.96698547]
["bitfinex","ETHUSD",1767844290243,3.18623546,3138.5,3137.7,4.15402675]
["bitfinex","ETHUSD",1767844290531,3.18623546,3138.5,3137.8,0.96698547]
["bitfinex","ETHUSD",1767844291235,0.90193546,3139.1,3137.8,0.96698547]
["bitfinex","ETHUSD",1767844291398,1.73793546,3139.1,3137.8,0.96698547]
["bitfinex","ETHUSD",1767844291602,8.10918836,3139.1,3137.8,0.96698547]
["bitfinex","ETHUSD",1767844291917,0.90193546,3139.0,3137.8,0.96698547]
["bitfinex","ETHUSD",1767844292115,1.7129543,3139.0,3138.0,0.93575752]
["bitfinex","ETHUSD",1767844293035,6.37165886,3138.9,3138.0,0.93575752]
["bitfinex","ETHUSD",1767844293934,3.18582943,3138.9,3138.1,0.93575752]
["bitfinex","ETHUSD",1767844294650,6.37165886,3138.9,3138.1,0.93575752]
["bitfinex","ETHUSD",1767844295822,0.92392324,3138.8,3138.1,0.93575752]
["bitfinex","ETHUSD",1767844296023,0.001,3138.6,3137.9,0.93775752]
["bitfinex","ETHUSD",1767844296623,0.001,3138.6,3138.0,0.93575752]
["bitfinex","ETHUSD",1767844296823,0.001,3138.6,3138.1,0.93575752]
["bitfinex","ETHUSD",1767844299153,0.001,3138.6,3138.2,0.93575752]
["bitfinex","ETHUSD",1767844299654,4.10927918,3139.4,3138.5,0.93575752]
["bitfinex","ETHUSD",1767844299959,4.10925804,3139.4,3138.5,0.93575752]
["bitfinex","ETHUSD",1767844300256,3.18543967,3139.3,3138.5,4.1219903]
["bitfinex","ETHUSD",1767844300442,3.18543967,3139.3,3138.5,4.85283281]
["bitfinex","ETHUSD",1767844300838,3.18543967,3139.3,3138.5,1.66660003]
["bitfinex","ETHUSD",1767844301884,3.18543967,3139.3,3138.5,4.85281774]
["bitfinex","ETHUSD",1767844303263,3.18543967,3139.3,3138.5,1.66660003]
["bitfinex","ETHUSD",1767844305176,3.18536465,3139.4,3138.6,0.93575752]
["bitfinex","ETHUSD",1767844305383,3.18522057,3139.5,3138.8,0.93575752]
["bitfinex","ETHUSD",1767844305694,6.37044114,3139.5,3138.8,0.93575752]
["bitfinex","ETHUSD",1767844306491,7.29436438,3139.5,3138.8,0.93575752]
["bitfinex","ETHUSD",1767844306798,0.92392324,3139.4,3138.7,0.48528333]
["bitfinex","ETHUSD",1767844306993,0.92392324,3139.4,3138.6,0.93575752]
["bitfinex","ETHUSD",1767844307495,4.10930284,3139.4,3138.6,0.93575752]
["bitfinex","ETHUSD",1767844307809,0.001,3138.9,3138.6,0.93575752]
["bitfinex","ETHUSD",1767844309212,3.18513963,3139.6,3138.9,0.93575752]
["bitfinex","ETHUSD",1767844309403,0.00116552,3138.9,3138.6,3.18612965]
["bitfinex","ETHUSD",1767844309603,0.00116552,3138.9,3138.6,0.93575752]
["bitfinex","ETHUSD",1767844309806,0.00116552,3138.9,3138.7,1.43155405]
["bitfinex","ETHUSD",1767844310314,0.00116552,3138.9,3138.8,0.93575752]
["bitfinex","ETHUSD",1767844310610,0.001,3139.2,3138.8,0.93575752]
["bitfinex","ETHUSD",1767844310816,0.001,3139.2,3138.9,0.93575752]
["bitfinex","ETHUSD",1767844315825,0.001,3139.2,3138.7,0.93575752]
["bitfinex","ETHUSD",1767844317335,0.001,3139.2,3138.7,1.43154625]
["bitfinex","ETHUSD",1767844319363,0.001,3138.9,3138.7,1.43154625]
["bitfinex","ETHUSD",1767844321429,0.001,3138.9,3138.7,4.61757266]
["bitfinex","ETHUSD",1767844321759,0.001,3139.2,3138.8,0.93575752]
["bitfinex","ETHUSD",1767844323629,0.001,3139.2,3138.9,0.98811597]
["bitfinex","ETHUSD",1767844323830,0.001,3139.2,3139.0,0.41740163]
["bitfinex","ETHUSD",1767844324070,0.001,3139.2,3139.0,1.4055176]
["bitfinex","ETHUSD",1767844325084,0.001,3139.2,3139.1,0.98811597]
["bitfinex","ETHUSD",1767844326254,0.95506834,3139.8,3139.0,0.41740163]
["bitfinex","ETHUSD",1767844326447,0.95506834,3139.8,3138.5,4.09867013]
["bitfinex","ETHUSD",1767844326448,0.95506834,3139.8,3138.5,0.0764794]
["bitfinex","ETHUSD",1767844326651,0.95506834,3139.8,3135.9,5.76201652]
["bitfinex","ETHUSD",1767844326652,1.6048997,3137.6,3135.8,0.99011597]
["bitfinex","ETHUSD",1767844326955,1.6048997,3137.6,3135.1,3.18960876]
["bitfinex","ETHUSD",1767844326956,1.84341866,3135.2,3134.4,0.98811597]
["bitfinex","ETHUSD",1767844327176,4.43275017,3136.6,3134.8,0.98811597]
["bitfinex","ETHUSD",1767844327177,2.11837121,3135.1,3134.8,0.98811597]
["bitfinex","ETHUSD",1767844327379,0.95506834,3136.3,3135.0,0.98811597]
["bitfinex","ETHUSD",1767844327545,0.95506834,3136.3,3135.1,7.71949976]
["bitfinex","ETHUSD",1767844327744,4.14364049,3136.2,3135.2,1.47096758]
["bitfinex","ETHUSD",1767844327942,4.14364049,3136.2,3135.1,2.01164846]
["bitfinex","ETHUSD",1767844328145,0.95506834,3136.2,3135.1,5.20133123]
["bitfinex","ETHUSD",1767844328381,0.95506834,3137.4,3135.5,0.98811597]
["bitfinex","ETHUSD",1767844328579,0.95506834,3137.4,3135.2,0.0764794]
["bitfinex","ETHUSD",1767844328580,0.95506834,3137.2,3135.7,0.98811597]
["bitfinex","ETHUSD",1767844328879,0.95506834,3137.0,3135.7,0.98811597]
["bitfinex","ETHUSD",1767844329093,0.95506834,3136.8,3135.7,0.98811597]
["bitfinex","ETHUSD",1767844329591,0.95506834,3136.8,3135.6,0.836]
["bitfinex","ETHUSD",1767844329888,0.95506834,3136.6,3135.6,0.836]
["bitfinex","ETHUSD",1767844330061,0.95506834,3136.5,3135.6,0.836]
["bitfinex","ETHUSD",1767844331391,0.001,3135.9,3135.6,0.836]
["bitfinex","ETHUSD",1767844331561,0.95506834,3136.5,3135.6,4.02514569]
["bitfinex","ETHUSD",1767844333109,0.95506834,3136.5,3135.6,0.836]
["bitfinex","ETHUSD",1767844333274,0.95506834,3136.4,3135.7,0.4025249]
["bitfinex","ETHUSD",1767844333891,0.95506834,3136.4,3135.7,3.59159857]
["bitfinex","ETHUSD",1767844334087,0.95506834,3136.4,3135.7,0.4025249]
["bitfinex","ETHUSD",1767844335679,0.95506834,3136.4,3135.7,3.59159992]
["bitfinex","ETHUSD",1767844335874,0.95506834,3136.3,3135.7,0.4025249]
["bitfinex","ETHUSD",1767844336099,0.95506834,3136.2,3135.8,0.836]
["bitfinex","ETHUSD",1767844338003,0.95506834,3136.5,3135.8,0.836]
["bitfinex","ETHUSD",1767844338184,0.95506834,3137.3,3135.8,0.836]
["bitfinex","ETHUSD",1767844338391,0.95506834,3137.1,3135.8,0.836]
["bitfinex","ETHUSD",1767844338588,0.95506834,3136.9,3135.8,0.836]
["bitfinex","ETHUSD",1767844339412,0.95506834,3136.7,3135.8,0.836]
["bitfinex","ETHUSD",1767844340227,0.95506834,3136.5,3135.8,0.836]
["bitfinex","ETHUSD",1767844340703,6.37633104,3136.6,3135.8,0.836]
["bitfinex","ETHUSD",1767844340704,3.18816552,3136.6,3135.8,0.836]
["bitfinex","ETHUSD",1767844341034,0.95506834,3136.8,3135.8,5.0130756]
["bitfinex","ETHUSD",1767844341035,4.14307198,3136.8,3135.8,5.0130756]
["bitfinex","ETHUSD",1767844341233,4.14307198,3136.8,3135.9,0.50130756]
["bitfinex","ETHUSD",1767844342610,7.33107562,3136.8,3135.9,0.50130756]
["bitfinex","ETHUSD",1767844342951,0.001,3136.6,3135.9,0.50130756]
["bitfinex","ETHUSD",1767844344220,0.95606834,3136.6,3135.9,0.50130756]
["bitfinex","ETHUSD",1767844344516,4.14431229,3136.6,3135.9,0.50130756]
["bitfinex","ETHUSD",1767844345028,7.33255624,3136.6,3135.9,0.50130756]
["bitfinex","ETHUSD",1767844345232,7.33255624,3136.6,3135.8,0.836]
["bitfinex","ETHUSD",1767844346102,0.95506834,3136.5,3135.8,0.836]
["bitfinex","ETHUSD",1767844346600,4.14336713,3136.5,3135.8,0.836]
["bitfinex","ETHUSD",1767844348144,3.18919586,3136.6,3135.8,0.836]
["bitfinex","ETHUSD",1767844348145,0.001,3136.6,3135.8,1.82411597]
["bitfinex","ETHUSD",1767844348349,0.001,3136.6,3135.9,1.17052757]
["bitfinex","ETHUSD",1767844348552,3.85838463,3136.6,3135.9,1.17052757]
["bitfinex","ETHUSD",1767844348858,0.66921343,3136.5,3135.9,1.17052757]
["bitfinex","ETHUSD",1767844349231,3.1891712,3136.6,3135.9,1.17052757]
["bitfinex","ETHUSD",1767844349560,0.001,3136.6,3135.9,1.17052757]
["bitfinex","ETHUSD",1767844349731,0.95606834,3136.6,3136.0,0.51955058]
["bitfinex","ETHUSD",1767844349932,0.001,3136.6,3136.0,0.51955058]
["bitfinex","ETHUSD",1767844350163,0.001,3136.6,3136.0,1.50766655]
["bitfinex","ETHUSD",1767844350368,0.95506834,3138.2,3136.1,0.98811597]
["bitfinex","ETHUSD",1767844350539,0.95506834,3138.2,3136.8,0.98811597]
["bitfinex","ETHUSD",1767844350860,0.95506834,3137.8,3136.9,0.836]
["bitfinex","ETHUSD",1767844351061,5.19316178,3138.1,3137.0,0.98811597]
["bitfinex","ETHUSD",1767844351246,4.14172339,3138.1,3137.0,0.98811597]
["bitfinex","ETHUSD",1767844351455,0.95506834,3138.1,3137.0,0.98811597]
["bitfinex","ETHUSD",1767844351666,4.14145696,3138.4,3137.0,0.98811597]
["bitfinex","ETHUSD",1767844351896,0.95506834,3138.4,3137.0,1.06459537]
["bitfinex","ETHUSD",1767844352183,0.0764794,3139.7,3137.3,0.98040134]
["bitfinex","ETHUSD",1767844352184,4.13482094,3138.7,3137.3,0.98040134]
["bitfinex","ETHUSD",1767844352340,4.13482094,3138.7,3137.5,0.98040134]
["bitfinex","ETHUSD",1767844352544,0.94872879,3138.6,3137.5,0.98040134]
["bitfinex","ETHUSD",1767844353139,0.94872879,3138.6,3137.6,3.18714941]
["bitfinex","ETHUSD",1767844353571,4.1348682,3138.6,3137.5,4.1676116]
["bitfinex","ETHUSD",1767844353769,4.1348682,3138.6,3137.6,0.50036116]
["bitfinex","ETHUSD",1767844353770,4.54835502,3138.6,3137.6,0.50036116]
["bitfinex","ETHUSD",1767844353968,7.73449443,3138.6,3137.6,0.50036116]
["bitfinex","ETHUSD",1767844354570,0.94872879,3138.5,3137.6,0.50036116]
["bitfinex","ETHUSD",1767844354744,0.001,3137.9,3137.2,0.98040134]
["bitfinex","ETHUSD",1767844354948,0.001,3137.9,3137.3,0.836]
["bitfinex","ETHUSD",1767844355171,0.001,3137.9,3137.3,4.0233909]
["bitfinex","ETHUSD",1767844355359,0.001,3137.9,3137.4,0.836]
["bitfinex","ETHUSD",1767844357247,0.001,3137.9,3137.5,4.16765233]
["bitfinex","ETHUSD",1767844357446,0.001,3137.9,3137.6,0.50036523]
["bitfinex","ETHUSD",1767844358269,0.001,3137.9,3137.4,0.836]
["bitfinex","ETHUSD",1767844358673,0.001,3137.9,3137.4,4.02333874]
["bitfinex","ETHUSD",1767844358874,0.001,3137.9,3137.4,0.836]
["bitfinex","ETHUSD",1767844361157,0.001,3137.9,3137.4,4.02335109]
["bitfinex","ETHUSD",1767844361545,0.001,3137.9,3137.4,0.836]
["bitfinex","ETHUSD",1767844362384,0.001,3137.9,3137.2,3.18751995]
["bitfinex","ETHUSD",1767844362570,0.94872879,3137.8,3137.3,0.836]
["bitfinex","ETHUSD",1767844363456,0.94872879,3137.7,3136.5,0.98040134]
["bitfinex","ETHUSD",1767844363656,0.94872879,3137.6,3136.6,0.836]
["bitfinex","ETHUSD",1767844364068,0.94872879,3137.6,3136.7,3.18800554]
["bitfinex","ETHUSD",1767844364379,1.68100613,3137.6,3136.8,3.18793556]
["bitfinex","ETHUSD",1767844364883,0.001,3137.9,3137.1,0.98040134]
["bitfinex","ETHUSD",1767844365073,0.001,3137.9,3137.2,0.836]
["bitfinex","ETHUSD",1767844365585,0.001,3137.9,3137.2,4.02351743]
["bitfinex","ETHUSD",1767844366886,0.001,3137.6,3137.2,4.02351743]
["bitfinex","ETHUSD",1767844367091,0.001,3137.6,3137.2,5.82308383]
["bitfinex","ETHUSD",1767844367255,0.001,3137.9,3137.3,0.98040134]
["bitfinex","ETHUSD",1767844367753,0.001,3137.9,3137.4,3.18735258]
["bitfinex","ETHUSD",1767844368249,0.001,3137.9,3137.5,0.98040134]
["bitfinex","ETHUSD",1767844368478,3.18619944,3138.6,3137.5,0.98040134]
["bitfinex","ETHUSD",1767844368675,0.41349282,3138.5,3137.5,1.46834041]
["bitfinex","ETHUSD",1767844368851,0.94872879,3138.7,3137.6,0.98040134]
["bitfinex","ETHUSD",1767844369054,0.94872879,3138.7,3137.7,1.81640134]
["bitfinex","ETHUSD",1767844369695,0.94872879,3138.7,3137.8,3.18694626]
["bitfinex","ETHUSD",1767844369901,0.94872879,3139.3,3137.9,0.98040134]
["bitfinex","ETHUSD",1767844370063,0.94872879,3139.1,3137.9,0.98040134]
["bitfinex","ETHUSD",1767844371866,4.13445672,3139.0,3138.0,3.18674314]
["bitfinex","ETHUSD",1767844372567,0.94872879,3138.9,3138.0,3.18674314]
["bitfinex","ETHUSD",1767844373595,0.94872879,3138.9,3138.0,6.37348628]
["bitfinex","ETHUSD",1767844374167,0.94872879,3138.9,3138.0,0.98040134]
["bitfinex","ETHUSD",1767844374476,0.94872879,3139.0,3138.1,0.98040134]
["bitfinex","ETHUSD",1767844374676,0.94872879,3139.0,3138.2,0.836]
["bitfinex","ETHUSD",1767844374981,6.37129702,3139.1,3138.2,1.81640134]
["bitfinex","ETHUSD",1767844374982,3.18564851,3139.1,3138.2,1.81640134]
["bitfinex","ETHUSD",1767844375178,0.94872879,3139.3,3138.3,0.98040134]
["bitfinex","ETHUSD",1767844376396,0.94872879,3139.1,3138.3,0.98040134]
["bitfinex","ETHUSD",1767844376990,0.94872879,3139.1,3138.3,0.50794017]
["bitfinex","ETHUSD",1767844377185,0.94872879,3139.1,3138.3,3.69431963]
["bitfinex","ETHUSD",1767844378319,4.13439603,3139.1,3138.3,0.50794017]
["bitfinex","ETHUSD",1767844378498,0.94872879,3139.1,3138.3,4.67477388]
["bitfinex","ETHUSD",1767844378896,0.94872879,3139.1,3138.3,7.86121239]
["bitfinex","ETHUSD",1767844379102,0.94872879,3139.1,3138.4,0.86972124]
["bitfinex","ETHUSD",1767844379408,0.94872879,3139.3,3138.4,1.85012258]
["bitfinex","ETHUSD",1767844379712,0.001,3138.8,3138.5,0.98040134]
["bitfinex","ETHUSD",1767844380016,0.94872879,3139.4,3138.4,0.86972124]
["bitfinex","ETHUSD",1767844380215,0.94872879,3139.4,3138.4,1.85012258]
["bitfinex","ETHUSD",1767844380433,0.94872879,3139.3,3138.5,4.00853481]
["bitfinex","ETHUSD",1767844380722,3.18534523,3139.4,3138.6,0.98040134]
["bitfinex","ETHUSD",1767844380928,0.94872879,3139.5,3138.7,0.836]
["bitfinex","ETHUSD",1767844381093,0.94872879,3139.5,3138.7,1.81640134]
["bitfinex","ETHUSD",1767844381291,0.94872879,3139.5,3138.8,0.18164013]
["bitfinex","ETHUSD",1767844381490,0.94872879,3139.7,3138.8,1.16204147]
["bitfinex","ETHUSD",1767844382617,3.18492657,3139.8,3138.9,4.19760325]
["bitfinex","ETHUSD",1767844383227,4.18497223,3139.8,3138.9,4.19760325]
["bitfinex","ETHUSD",1767844383696,4.18496996,3139.8,3138.9,4.19760325]
["bitfinex","ETHUSD",1767844383904,1.00004566,3140.2,3139.0,0.75651651]
["bitfinex","ETHUSD",1767844384116,1.00004566,3140.2,3139.1,0.836]
["bitfinex","ETHUSD",1767844385233,1.00004566,3140.0,3139.1,0.836]
["bitfinex","ETHUSD",1767844387006,1.00004566,3140.0,3139.1,4.02161014]
["bitfinex","ETHUSD",1767844387209,3.1848148,3139.9,3139.1,5.01217174]
["bitfinex","ETHUSD",1767844387514,4.18480126,3140.0,3139.1,5.8319507]
["bitfinex","ETHUSD",1767844387719,1.00004566,3140.0,3139.1,5.8319507]
["bitfinex","ETHUSD",1767844387909,4.18476152,3140.0,3139.1,5.8319507]
["bitfinex","ETHUSD",1767844388110,1.00004566,3140.0,3139.2,0.9905616]
["bitfinex","ETHUSD",1767844388434,3.18433457,3140.4,3139.2,0.9905616]
["bitfinex","ETHUSD",1767844388435,1.00004566,3140.2,3139.2,0.9905616]
["bitfinex","ETHUSD",1767844388642,1.00004566,3140.2,3139.3,1.89231931]
["bitfinex","ETHUSD",1767844389134,1.00004566,3140.4,3139.4,0.9905616]
["bitfinex","ETHUSD",1767844389306,1.00004566,3140.4,3139.5,4.17578217]
["bitfinex","ETHUSD",1767844389509,1.00004566,3140.4,3139.6,0.836]
["bitfinex","ETHUSD",1767844389917,1.00004566,3140.4,3139.6,1.8265616]
["bitfinex","ETHUSD",1767844390133,0.001,3140.5,3139.7,1.81026187]
["bitfinex","ETHUSD",1767844390740,0.001,3140.5,3139.8,0.9905616]
["bitfinex","ETHUSD",1767844391141,0.001,3139.9,3139.8,0.9905616]
["bitfinex","ETHUSD",1767844391339,0.001,3140.5,3139.8,0.9905616]
["bitfinex","ETHUSD",1767844391546,0.001,3140.5,3139.8,4.17546156]
["bitfinex","ETHUSD",1767844391841,0.001,3140.5,3139.9,0.49951618]
["bitfinex","ETHUSD",1767844392448,0.001,3140.5,3139.8,0.9905616]
["bitfinex","ETHUSD",1767844392632,0.001,3140.5,3139.8,4.1754612]
["bitfinex","ETHUSD",1767844393243,1.00004566,3140.4,3139.3,0.9905616]
["bitfinex","ETHUSD",1767844393413,1.00004566,3140.4,3139.4,4.02124692]
["bitfinex","ETHUSD",1767844393741,1.00004566,3140.4,3139.5,0.50118085]
["bitfinex","ETHUSD",1767844393937,3.18440913,3140.3,3139.5,0.50118085]
["bitfinex","ETHUSD",1767844394130,4.18440065,3140.4,3139.5,3.18521059]
["bitfinex","ETHUSD",1767844394330,1.00004566,3140.3,3139.5,3.18521059]
["bitfinex","ETHUSD",1767844396730,4.18445945,3140.3,3139.4,5.01184551]
["bitfinex","ETHUSD",1767844396919,1.00004566,3140.2,3139.4,5.01184551]
["bitfinex","ETHUSD",1767844397119,1.00004566,3140.2,3139.5,0.50118455]
["bitfinex","ETHUSD",1767844398417,1.00004566,3140.2,3139.5,4.67691535]
["bitfinex","ETHUSD",1767844398623,1.00004566,3140.4,3139.6,0.9905616]
["bitfinex","ETHUSD",1767844400746,1.00004566,3140.4,3139.7,3.18501767]
["bitfinex","ETHUSD",1767844401045,1.00004566,3140.4,3139.7,3.97121097]
["bitfinex","ETHUSD",1767844401248,0.001,3140.5,3139.8,0.9905616]
["bitfinex","ETHUSD",1767844401422,0.001,3140.5,3139.9,0.835]
["bitfinex","ETHUSD",1767844401846,1.00104566,3140.5,3139.9,0.835]
["bitfinex","ETHUSD",1767844402147,1.00104566,3140.5,3139.9,1.55668846]
["bitfinex","ETHUSD",1767844402824,0.001,3140.1,3139.9,1.55668846]
["bitfinex","ETHUSD",1767844403076,1.00104566,3140.5,3139.9,1.55668846]
["bitfinex","ETHUSD",1767844403256,1.00004566,3140.4,3139.9,0.835]
["bitfinex","ETHUSD",1767844404068,0.001,3140.5,3139.9,0.835]
["bitfinex","ETHUSD",1767844404367,1.00004566,3140.4,3140.0,0.835]
["bitfinex","ETHUSD",1767844404864,0.001,3140.5,3140.0,0.835]
["bitfinex","ETHUSD",1767844405246,0.001,3140.5,3140.0,1.33604131]
["bitfinex","ETHUSD",1767844405637,0.001,3140.5,3140.0,0.835]
["bitfinex","ETHUSD",1767844408273,1.00104566,3140.5,3140.0,0.835]
["bitfinex","ETHUSD",1767844409077,1.00004566,3140.4,3140.1,0.835]
["bitfinex","ETHUSD",1767844411440,1.00004566,3140.4,3139.4,0.9905616]
["bitfinex","ETHUSD",1767844411751,1.00004566,3140.3,3138.6,0.0764794]
["bitfinex","ETHUSD",1767844411951,1.00004566,3140.1,3139.0,3.18566946]
["bitfinex","ETHUSD",1767844412146,1.00004566,3140.1,3138.8,1.147]
["bitfinex","ETHUSD",1767844412347,1.00004566,3140.1,3138.5,0.9905616]
["bitfinex","ETHUSD",1767844412548,0.7368678,3140.2,3138.3,1.147]
["bitfinex","ETHUSD",1767844412549,1.02276628,3139.9,3138.3,1.147]
["bitfinex","ETHUSD",1767844412757,1.02276628,3139.9,3138.4,0.835]
["bitfinex","ETHUSD",1767844412957,1.02276628,3139.7,3138.4,0.835]
["bitfinex","ETHUSD",1767844414661,6.37023824,3139.6,3138.4,0.835]
["bitfinex","ETHUSD",1767844414864,1.02276628,3139.5,3138.4,0.835]
["bitfinex","ETHUSD",1767844415369,1.02276628,3139.5,3138.5,1.07185048]
["bitfinex","ETHUSD",1767844415553,1.02276628,3139.8,3138.5,1.14832988]
["bitfinex","ETHUSD",1767844415867,1.02276628,3139.7,3138.6,1.15423328]
["bitfinex","ETHUSD",1767844416052,1.02276628,3139.7,3138.7,1.982]
["bitfinex","ETHUSD",1767844417590,1.02276628,3139.5,3138.7,5.16801552]
["bitfinex","ETHUSD",1767844417888,1.02276628,3139.5,3138.8,0.836]
["bitfinex","ETHUSD",1767844418186,1.02276628,3139.5,3138.9,0.836]
["bitfinex","ETHUSD",1767844418389,1.02276628,3139.4,3138.3,0.002]
["bitfinex","ETHUSD",1767844418571,1.02276628,3139.4,3138.4,0.836]
["bitfinex","ETHUSD",1767844419771,1.02276628,3139.2,3138.4,0.836]
["bitfinex","ETHUSD",1767844419947,1.02276628,3139.2,3138.4,4.02231806]
["bitfinex","ETHUSD",1767844420269,1.02276628,3139.2,3138.4,4.7434026]
["bitfinex","ETHUSD",1767844420873,4.20811052,3139.4,3138.5,1.07185048]
["bitfinex","ETHUSD",1767844421856,1.02276628,3139.3,3138.4,1.55708454]
["bitfinex","ETHUSD",1767844422058,1.02276628,3139.3,3138.4,0.836]
["bitfinex","ETHUSD",1767844424077,3.18552497,3139.2,3138.4,4.02232321]
["bitfinex","ETHUSD",1767844424574,3.18552497,3139.2,3138.4,0.836]
["bitfinex","ETHUSD",1767844424765,3.18552497,3139.2,3138.4,4.02231738]
["bitfinex","ETHUSD",1767844425272,3.18552497,3139.2,3138.4,0.836]
["bitfinex","ETHUSD",1767844425872,3.18552497,3139.2,3138.4,4.02231806]
["bitfinex","ETHUSD",1767844426059,4.20822731,3139.3,3138.4,4.85058763]
["bitfinex","ETHUSD",1767844426876,1.02276628,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767844428381,4.20831129,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767844430686,1.02276628,3139.2,3138.7,0.002]
["bitfinex","ETHUSD",1767844430887,4.20803542,3139.5,3138.7,0.002]
["bitfinex","ETHUSD",1767844431093,4.20799773,3139.5,3138.7,1.07385048]
["bitfinex","ETHUSD",1767844431391,1.02276628,3139.4,3138.7,1.07385048]
["bitfinex","ETHUSD",1767844431748,3.18503081,3139.7,3138.7,1.07385048]
["bitfinex","ETHUSD",1767844432090,4.20779709,3139.7,3138.7,1.07385048]
["bitfinex","ETHUSD",1767844432380,1.02276628,3139.6,3138.7,1.07385048]
["bitfinex","ETHUSD",1767844432879,1.02276628,3139.5,3138.7,0.002]
["bitfinex","ETHUSD",1767844433085,1.02276628,3139.5,3138.7,3.93263988]
["bitfinex","ETHUSD",1767844433473,1.02276628,3139.5,3138.7,5.00449036]
["bitfinex","ETHUSD",1767844434394,1.02276628,3139.5,3138.8,1.07185048]
["bitfinex","ETHUSD",1767844434565,1.02276628,3139.5,3138.9,0.836]
["bitfinex","ETHUSD",1767844436491,1.02276628,3139.5,3138.9,4.02181348]
["bitfinex","ETHUSD",1767844436698,1.02276628,3139.5,3139.0,0.5093664]
["bitfinex","ETHUSD",1767844437203,1.02276628,3139.7,3139.0,0.5093664]
["bitfinex","ETHUSD",1767844437406,1.02276628,3139.7,3139.0,1.58121688]
["bitfinex","ETHUSD",1767844438182,1.02276628,3139.7,3139.0,4.76687461]
["bitfinex","ETHUSD",1767844438386,1.02276628,3140.0,3139.1,1.07185048]
["bitfinex","ETHUSD",1767844438584,1.02276628,3140.0,3139.2,1.07185048]
["bitfinex","ETHUSD",1767844440999,1.02276628,3139.8,3139.1,0.75509101]
["bitfinex","ETHUSD",1767844441204,1.02276628,3139.8,3139.3,0.836]
["bitfinex","ETHUSD",1767844441370,1.02276628,3139.8,3139.4,0.836]
["bitfinex","ETHUSD",1767844441575,1.02276628,3139.8,3139.5,0.836]
["bitfinex","ETHUSD",1767844441905,1.02276628,3139.8,3139.2,0.836]
["bitfinex","ETHUSD",1767844442284,1.06026167,3139.7,3139.2,0.836]
["bitfinex","ETHUSD",1767844444413,1.06972981,3140.0,3139.2,0.836]
["bitfinex","ETHUSD",1767844445510,1.06972981,3140.0,3139.3,1.07758256]
["bitfinex","ETHUSD",1767844445891,0.001,3140.1,3139.3,1.07758256]
["bitfinex","ETHUSD",1767844446610,0.001,3140.1,3139.4,1.07758256]
["bitfinex","ETHUSD",1767844446814,0.001,3140.1,3139.5,1.82242048]
["bitfinex","ETHUSD",1767844447781,1.07072981,3140.1,3139.6,0.836]
["bitfinex","ETHUSD",1767844448602,1.06972981,3140.0,3139.3,3.18542227]
["bitfinex","ETHUSD",1767844448806,1.06972981,3140.0,3139.4,0.836]
["bitfinex","ETHUSD",1767844449804,1.06972981,3140.0,3139.1,0.836]
["bitfinex","ETHUSD",1767844450002,1.06972981,3139.8,3139.1,0.836]
["bitfinex","ETHUSD",1767844450289,1.06972981,3139.8,3139.1,4.0215548]
["bitfinex","ETHUSD",1767844450712,1.06972981,3139.6,3139.1,0.836]
["bitfinex","ETHUSD",1767844451860,1.06972981,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767844452196,1.06972981,3139.6,3139.5,0.002]
["bitfinex","ETHUSD",1767844452510,1.8136954,3139.6,3139.0,0.002]
["bitfinex","ETHUSD",1767844452716,1.06972981,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767844454823,4.25496692,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767844454988,1.06972981,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767844457524,1.06654469,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767844461693,1.06972981,3139.7,3139.1,0.002]
["bitfinex","ETHUSD",1767844461894,1.06972981,3139.7,3139.1,1.07958256]
["bitfinex","ETHUSD",1767844463619,0.001,3139.8,3139.2,4.26310753]
["bitfinex","ETHUSD",1767844463820,0.001,3139.8,3139.2,1.07758256]
["bitfinex","ETHUSD",1767844464641,1.07072981,3139.8,3139.2,1.07758256]
["bitfinex","ETHUSD",1767844465131,1.07072981,3139.8,3139.4,0.002]
["bitfinex","ETHUSD",1767844465434,0.001,3139.7,3139.4,0.002]
["bitfinex","ETHUSD",1767844468224,1.07072981,3139.7,3139.4,0.002]
["bitfinex","ETHUSD",1767844469535,1.07072981,3139.7,3139.1,1.07958256]
["bitfinex","ETHUSD",1767844469536,1.06972981,3139.6,3139.1,0.002]
["bitfinex","ETHUSD",1767844469826,1.06972981,3139.5,3139.1,0.002]
["bitfinex","ETHUSD",1767844470749,1.06972981,3139.5,3138.7,0.838]
["bitfinex","ETHUSD",1767844471851,1.06972981,3139.3,3138.6,0.002]
["bitfinex","ETHUSD",1767844472046,1.07862103,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767844474331,1.07862103,3139.0,3138.6,0.002]
["bitfinex","ETHUSD",1767844476347,4.37294544,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767844476553,5.45156647,3139.2,3138.6,0.002]
["bitfinex","ETHUSD",1767844477044,1.07862103,3139.1,3138.6,0.002]
["bitfinex","ETHUSD",1767844477251,1.07862103,3138.9,3138.6,0.002]
["bitfinex","ETHUSD",1767844477456,1.07862103,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767844478627,4.26455195,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1767844478824,1.07862103,3138.7,3137.9,0.002]
["bitfinex","ETHUSD",1767844479025,1.07862103,3138.7,3137.4,0.002]
["bitfinex","ETHUSD",1767844479026,1.07862103,3138.5,3137.4,1.07651307]
["bitfinex","ETHUSD",1767844479226,1.07862103,3138.2,3137.4,5.09979927]
["bitfinex","ETHUSD",1767844479850,1.07862103,3138.4,3137.5,1.07451307]
["bitfinex","ETHUSD",1767844480057,1.07862103,3138.4,3137.7,1.07451307]
["bitfinex","ETHUSD",1767844480222,1.07862103,3138.4,3137.5,1.07451307]
["bitfinex","ETHUSD",1767844480855,1.07862103,3138.3,3137.5,4.2617594]
["bitfinex","ETHUSD",1767844481359,1.07862103,3138.3,3137.5,1.07451307]
["bitfinex","ETHUSD",1767844482153,1.07862103,3138.3,3137.5,4.26175709]
["bitfinex","ETHUSD",1767844483055,1.07862103,3138.3,3137.6,1.07451307]
["bitfinex","ETHUSD",1767844483233,1.07862103,3138.5,3137.6,1.07451307]
["bitfinex","ETHUSD",1767844483439,1.07862103,3138.5,3137.7,1.07451307]
["bitfinex","ETHUSD",1767844483846,4.26485838,3138.5,3137.7,1.07451307]
["bitfinex","ETHUSD",1767844484155,1.07862103,3138.5,3137.7,1.07451307]
["bitfinex","ETHUSD",1767844485156,4.26486622,3138.5,3137.7,1.07451307]
["bitfinex","ETHUSD",1767844487163,4.26486622,3138.5,3137.7,4.26154919]
["bitfinex","ETHUSD",1767844488234,5.09693483,3138.5,3137.7,1.07451307]
["bitfinex","ETHUSD",1767844489561,1.07862103,3138.4,3137.7,1.07451307]
["bitfinex","ETHUSD",1767844490052,1.07862103,3138.4,3137.7,1.07333445]
["bitfinex","ETHUSD",1767844490255,1.07862103,3138.3,3137.7,1.07333445]
["bitfinex","ETHUSD",1767844490645,1.07862103,3138.3,3138.0,0.002]
["bitfinex","ETHUSD",1767844490840,1.07862103,3138.2,3137.6,0.836]
["bitfinex","ETHUSD",1767844491258,1.07862103,3138.2,3137.6,0.838]
["bitfinex","ETHUSD",1767844492370,4.26516777,3138.2,3137.6,0.838]
["bitfinex","ETHUSD",1767844492577,3.18640657,3138.4,3137.6,0.838]
["bitfinex","ETHUSD",1767844492578,1.07862103,3138.4,3137.7,1.07451307]
["bitfinex","ETHUSD",1767844493575,1.07862103,3138.4,3137.6,0.838]
["bitfinex","ETHUSD",1767844494669,1.07862103,3138.2,3137.6,0.838]
["bitfinex","ETHUSD",1767844495066,1.07862103,3138.2,3137.6,1.91251307]
["bitfinex","ETHUSD",1767844495368,1.07862103,3138.2,3137.6,5.60983295]
["bitfinex","ETHUSD",1767844495565,1.07862103,3138.2,3137.6,2.42268908]
["bitfinex","ETHUSD",1767844495770,1.07862103,3138.2,3137.6,1.91251307]
["bitfinex","ETHUSD",1767844496166,1.07862103,3138.2,3137.6,0.002]
["bitfinex","ETHUSD",1767844496374,1.07862103,3138.2,3137.6,0.838]
["bitfinex","ETHUSD",1767844496569,1.07862103,3137.8,3137.1,0.838]
["bitfinex","ETHUSD",1767844496743,4.4332494,3137.9,3137.1,0.838]
["bitfinex","ETHUSD",1767844496744,1.07862103,3137.6,3137.1,0.838]
["bitfinex","ETHUSD",1767844496944,1.07862103,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767844498580,1.07862103,3138.2,3137.2,1.07451307]
["bitfinex","ETHUSD",1767844498743,3.47930709,3138.1,3137.3,1.07451307]
["bitfinex","ETHUSD",1767844498946,1.07862103,3138.4,3137.5,1.07451307]
["bitfinex","ETHUSD",1767844499245,0.0774794,3139.8,3137.9,1.15099247]
["bitfinex","ETHUSD",1767844499246,1.07862103,3138.8,3137.9,1.15099247]
["bitfinex","ETHUSD",1767844499471,1.07862103,3138.8,3138.0,1.91051307]
["bitfinex","ETHUSD",1767844499671,4.26456474,3138.8,3138.0,1.91051307]
["bitfinex","ETHUSD",1767844499971,1.07862103,3139.0,3138.1,1.07451307]
["bitfinex","ETHUSD",1767844500144,3.18588893,3138.9,3138.1,1.07451307]
["bitfinex","ETHUSD",1767844500348,4.26436884,3139.0,3138.1,1.27321232]
["bitfinex","ETHUSD",1767844500669,3.18532469,3139.4,3138.3,1.07451307]
["bitfinex","ETHUSD",1767844500868,1.07862103,3139.5,3138.6,1.07451307]
["bitfinex","ETHUSD",1767844501073,0.29308197,3139.4,3138.7,1.07451307]
["bitfinex","ETHUSD",1767844501378,4.26384808,3139.5,3138.7,1.07451307]
["bitfinex","ETHUSD",1767844501549,0.29311635,3139.4,3138.7,1.07451307]
["bitfinex","ETHUSD",1767844501892,1.07862103,3139.4,3138.6,1.91051307]
["bitfinex","ETHUSD",1767844502075,1.074259,3139.6,3138.7,1.11740338]
["bitfinex","ETHUSD",1767844502376,1.074259,3139.4,3138.3,1.11740338]
["bitfinex","ETHUSD",1767844502688,1.074259,3139.4,3138.5,3.18623546]
["bitfinex","ETHUSD",1767844502863,1.074259,3139.4,3138.5,4.24219944]
["bitfinex","ETHUSD",1767844503278,1.074259,3139.4,3138.5,7.4284349]
["bitfinex","ETHUSD",1767844503850,1.074259,3139.4,3138.6,0.836]
["bitfinex","ETHUSD",1767844504052,1.074259,3139.4,3138.6,1.89196398]
["bitfinex","ETHUSD",1767844504250,1.074259,3139.4,3138.7,0.62726401]
["bitfinex","ETHUSD",1767844504447,1.03476462,3139.3,3138.6,1.05596398]
["bitfinex","ETHUSD",1767844504653,1.03476462,3139.3,3138.7,0.836]
["bitfinex","ETHUSD",1767844506581,1.03476462,3139.5,3138.7,4.02203205]
["bitfinex","ETHUSD",1767844506889,1.03476462,3139.5,3138.7,5.07799603]
["bitfinex","ETHUSD",1767844507050,1.03476462,3139.4,3138.4,1.81266027]
["bitfinex","ETHUSD",1767844507255,1.03476462,3139.4,3138.5,0.836]
["bitfinex","ETHUSD",1767844507578,1.03476462,3139.4,3138.2,1.05596398]
["bitfinex","ETHUSD",1767844507780,1.03476462,3139.2,3138.2,0.836]
["bitfinex","ETHUSD",1767844507961,1.03476462,3139.0,3138.2,0.836]
["bitfinex","ETHUSD",1767844508559,1.03476462,3139.0,3138.0,0.002]
["bitfinex","ETHUSD",1767844508758,1.03476462,3138.6,3137.5,0.836]
["bitfinex","ETHUSD",1767844508962,1.03476462,3138.4,3137.5,0.836]
["bitfinex","ETHUSD",1767844509205,1.03476462,3138.4,3137.5,4.02321227]
["bitfinex","ETHUSD",1767844509505,1.03476462,3137.9,3136.4,0.0784794]
["bitfinex","ETHUSD",1767844509718,4.43394785,3138.0,3136.7,4.02403376]
["bitfinex","ETHUSD",1767844509719,1.03476462,3137.7,3136.7,4.02403376]
["bitfinex","ETHUSD",1767844509885,1.03476462,3137.7,3136.8,3.18788662]
["bitfinex","ETHUSD",1767844510065,1.03476462,3137.7,3136.9,0.40238866]
["bitfinex","ETHUSD",1767844510268,1.03476462,3137.7,3136.9,4.64620897]
["bitfinex","ETHUSD",1767844510467,1.03476462,3138.1,3136.9,4.64620897]
["bitfinex","ETHUSD",1767844510692,1.03476462,3137.9,3136.9,4.64620897]
["bitfinex","ETHUSD",1767844511203,1.03476462,3137.8,3136.9,4.64617209]
["bitfinex","ETHUSD",1767844511610,1.03476462,3137.8,3136.9,0.40238866]
["bitfinex","ETHUSD",1767844511943,1.03476462,3137.6,3136.8,0.836]
["bitfinex","ETHUSD",1767844512295,1.03476462,3137.6,3136.8,4.0238992]
["bitfinex","ETHUSD",1767844512475,4.22164536,3137.9,3136.9,4.24380511]
["bitfinex","ETHUSD",1767844512870,4.22164536,3137.9,3137.0,1.05596398]
["bitfinex","ETHUSD",1767844513518,4.22164536,3137.9,3137.0,4.24372125]
["bitfinex","ETHUSD",1767844513816,1.03476462,3137.8,3136.8,4.02392461]
["bitfinex","ETHUSD",1767844513980,1.03476462,3137.8,3136.9,0.50798886]
["bitfinex","ETHUSD",1767844515167,4.22181245,3137.7,3136.8,0.836]
["bitfinex","ETHUSD",1767844515810,1.03476462,3137.6,3136.8,0.836]
["bitfinex","ETHUSD",1767844516118,1.03476462,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767844517523,1.02088734,3137.6,3137.1,0.002]
["bitfinex","ETHUSD",1767844519704,1.03476462,3137.8,3137.1,0.002]
["bitfinex","ETHUSD",1767844520100,4.2215441,3138.0,3137.1,1.05796398]
["bitfinex","ETHUSD",1767844520287,4.2211016,3138.4,3137.1,1.05796398]
["bitfinex","ETHUSD",1767844520487,4.2211016,3138.4,3137.3,1.05596398]
["bitfinex","ETHUSD",1767844520692,1.03476462,3138.4,3137.4,1.05596398]
["bitfinex","ETHUSD",1767844520990,1.03476462,3138.4,3137.6,1.05596398]
["bitfinex","ETHUSD",1767844521982,3.18643851,3138.3,3137.6,1.05596398]
["bitfinex","ETHUSD",1767844522235,1.03476462,3138.7,3137.7,1.05596398]
["bitfinex","ETHUSD",1767844522518,1.03476462,3138.7,3137.8,0.836]
["bitfinex","ETHUSD",1767844523906,1.03476462,3138.7,3137.8,0.82662476]
["bitfinex","ETHUSD",1767844524108,1.03476462,3138.5,3137.7,4.02303117]
["bitfinex","ETHUSD",1767844524330,1.03476462,3138.5,3137.8,3.18692607]
["bitfinex","ETHUSD",1767844524715,1.03476462,3138.5,3137.7,4.02303483]
["bitfinex","ETHUSD",1767844528632,1.03476462,3138.5,3137.8,3.1869426]
["bitfinex","ETHUSD",1767844528955,1.03476462,3138.8,3137.9,1.05596398]
["bitfinex","ETHUSD",1767844529107,0.001,3138.2,3138.0,0.42429066]
["bitfinex","ETHUSD",1767844530835,0.001,3138.2,3138.0,3.61101928]
["bitfinex","ETHUSD",1767844531751,0.001,3138.2,3138.0,0.42429066]
["bitfinex","ETHUSD",1767844531960,0.001,3138.2,3138.0,3.61101202]
["bitfinex","ETHUSD",1767844532128,0.001,3138.2,3138.1,0.3611012]
["bitfinex","ETHUSD",1767844532632,1.07656732,3139.0,3138.1,1.45637374]
["bitfinex","ETHUSD",1767844532835,1.07656732,3139.0,3138.3,3.18643851]
["bitfinex","ETHUSD",1767844533037,1.07656732,3139.0,3138.3,6.37287702]
["bitfinex","ETHUSD",1767844533231,0.001,3139.1,3138.5,1.09527254]
["bitfinex","ETHUSD",1767844533873,0.001,3139.8,3138.9,1.09527254]
["bitfinex","ETHUSD",1767844534050,0.001,3139.8,3139.0,1.09527254]
["bitfinex","ETHUSD",1767844534266,1.07756732,3139.7,3138.7,1.09527254]
["bitfinex","ETHUSD",1767844534430,1.07656732,3139.6,3138.4,0.83041496]
["bitfinex","ETHUSD",1767844534767,6.37105456,3139.7,3138.0,0.836]
["bitfinex","ETHUSD",1767844534768,1.07656732,3139.4,3138.0,0.836]
["bitfinex","ETHUSD",1767844534937,1.07656732,3139.1,3137.8,4.28215013]
["bitfinex","ETHUSD",1767844535253,1.07656732,3139.1,3137.9,0.836]
["bitfinex","ETHUSD",1767844536832,3.18593092,3138.8,3137.9,0.836]
["bitfinex","ETHUSD",1767844537033,1.07656732,3138.7,3137.9,0.836]
["bitfinex","ETHUSD",1767844537637,1.07656732,3138.7,3137.9,4.02284458]
["bitfinex","ETHUSD",1767844538044,1.07656732,3138.6,3137.8,3.18688333]
["bitfinex","ETHUSD",1767844538247,1.07656732,3138.6,3137.6,3.18713762]
["bitfinex","ETHUSD",1767844538539,1.07656732,3138.6,3137.6,4.02313762]
["bitfinex","ETHUSD",1767844538739,1.07656732,3138.6,3137.7,3.18704676]
["bitfinex","ETHUSD",1767844538945,1.07656732,3138.6,3137.6,0.836]
["bitfinex","ETHUSD",1767844538946,4.26280278,3138.5,3137.6,4.02311794]
["bitfinex","ETHUSD",1767844539535,1.07656732,3138.5,3137.6,4.02311794]
["bitfinex","ETHUSD",1767844539741,1.07656732,3138.5,3137.6,4.85387973]
["bitfinex","ETHUSD",1767844539961,1.07656732,3138.9,3137.7,1.17175194]
["bitfinex","ETHUSD",1767844540167,1.07656732,3138.9,3137.7,1.09527254]
["bitfinex","ETHUSD",1767844541380,4.26247249,3138.9,3137.8,4.2822188]
["bitfinex","ETHUSD",1767844541582,4.26247249,3138.9,3137.9,0.002]
["bitfinex","ETHUSD",1767844541739,1.82138737,3138.8,3137.9,0.002]
["bitfinex","ETHUSD",1767844542068,1.07656732,3138.7,3137.9,0.002]
["bitfinex","ETHUSD",1767844542477,0.74482005,3138.8,3137.9,1.09727254]
["bitfinex","ETHUSD",1767844543539,3.93078848,3138.8,3137.9,4.28410666]
["bitfinex","ETHUSD",1767844545075,1.07656732,3138.7,3137.9,3.18883412]
["bitfinex","ETHUSD",1767844545570,1.07656732,3138.7,3137.9,4.0195487]
["bitfinex","ETHUSD",1767844547059,1.07656732,3138.6,3137.9,0.002]
["bitfinex","ETHUSD",1767844549254,5.00735037,3138.8,3137.9,1.09727254]
["bitfinex","ETHUSD",1767844549478,0.29354377,3138.7,3137.9,1.09727254]
["bitfinex","ETHUSD",1767844549775,0.29354377,3138.6,3137.9,1.09727254]
["bitfinex","ETHUSD",1767844549964,1.07656732,3138.5,3137.9,0.002]
["bitfinex","ETHUSD",1767844552745,1.07656732,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767844554291,1.07656732,3138.4,3138.2,0.002]
["bitfinex","ETHUSD",1767844554483,3.71626923,3138.6,3138.2,0.002]
["bitfinex","ETHUSD",1767844554484,3.18626498,3138.5,3138.2,0.002]
["bitfinex","ETHUSD",1767844554669,0.53008941,3138.6,3138.2,0.002]
["bitfinex","ETHUSD",1767844555778,1.07656732,3138.4,3138.2,0.002]
["bitfinex","ETHUSD",1767844556584,1.07656732,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767844557196,4.26295163,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1767844557404,1.07656732,3138.2,3137.5,0.002]
["bitfinex","ETHUSD",1767844557700,1.07656732,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767844560160,4.26332642,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767844560693,1.07656732,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767844560895,1.50289172,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767844561196,1.07656732,3138.3,3137.5,0.002]
["bitfinex","ETHUSD",1767844561398,1.370076,3138.2,3137.5,0.002]
["bitfinex","ETHUSD",1767844561596,1.370076,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767844561773,1.07656732,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767844562181,4.26327627,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767844562386,5.00825424,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767844563099,1.82154529,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767844563274,3.18647408,3138.3,3137.5,1.09019753]
["bitfinex","ETHUSD",1767844563473,0.29340964,3138.2,3137.5,1.09019753]
["bitfinex","ETHUSD",1767844563805,3.18635868,3138.4,3137.5,1.09019753]
["bitfinex","ETHUSD",1767844563972,0.29341326,3138.3,3137.5,1.09019753]
["bitfinex","ETHUSD",1767844564174,3.47995331,3138.2,3137.5,1.09019753]
["bitfinex","ETHUSD",1767844564373,0.29341326,3138.1,3137.5,1.09019753]
["bitfinex","ETHUSD",1767844565273,0.29341326,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767844567105,0.29341326,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767844567879,1.79395088,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767844568079,0.29365911,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767844568303,0.29365911,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767844568502,3.18654606,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767844568707,0.29364259,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767844568908,3.18654606,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767844569097,0.71478391,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767844569301,0.42113986,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767844572374,4.21129262,3138.3,3137.8,0.002]
["bitfinex","ETHUSD",1767844572622,0.29367346,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767844572826,1.04791764,3138.2,3137.8,0.002]
["bitfinex","ETHUSD",1767844572990,1.04791764,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767844573382,1.04791764,3138.2,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844573594,0.2936664,3138.1,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844573908,1.04791764,3138.1,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844574083,0.29366357,3138.0,3137.5,0.002]
["bitfinex","ETHUSD",1767844574278,1.04791764,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767844574783,4.23457363,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767844575110,1.04791764,3138.1,3137.5,0.002]
["bitfinex","ETHUSD",1767844575310,4.23439925,3138.3,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844575513,0.29368323,3138.2,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844575810,0.29368323,3138.1,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844576015,4.23439925,3138.3,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844576188,0.29368287,3138.2,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844576387,0.29368287,3138.1,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844576587,3.1865702,3138.2,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844576789,0.29369623,3138.1,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844577088,3.96887607,3138.2,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844577288,0.29369656,3138.1,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844577498,3.96887607,3138.2,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844577499,0.29369656,3138.0,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844577703,5.01679371,3138.2,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844577918,0.29371141,3138.1,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844578143,5.01679371,3138.2,3137.5,1.11350214]
["bitfinex","ETHUSD",1767844578286,0.29370577,3138.1,3137.5,4.30074917]
["bitfinex","ETHUSD",1767844578805,0.29370577,3138.1,3137.8,0.002]
["bitfinex","ETHUSD",1767844579221,1.04791764,3138.4,3137.8,1.11350214]
["bitfinex","ETHUSD",1767844579546,4.43693495,3139.0,3137.9,1.11150214]
["bitfinex","ETHUSD",1767844579547,4.23366782,3139.0,3137.9,1.11150214]
["bitfinex","ETHUSD",1767844579699,0.29380253,3138.9,3138.1,1.11150214]
["bitfinex","ETHUSD",1767844579897,0.29380253,3138.8,3138.1,1.11150214]
["bitfinex","ETHUSD",1767844580105,0.29380253,3138.7,3138.1,1.11150214]
["bitfinex","ETHUSD",1767844580440,0.001,3139.1,3138.1,1.11150214]
["bitfinex","ETHUSD",1767844580619,0.29376871,3139.0,3138.1,1.11150214]
["bitfinex","ETHUSD",1767844580806,0.29376871,3138.9,3138.2,1.11150214]
["bitfinex","ETHUSD",1767844581121,0.29376871,3138.8,3138.2,1.11150214]
["bitfinex","ETHUSD",1767844581288,4.23365413,3139.0,3138.2,1.56080864]
["bitfinex","ETHUSD",1767844581614,0.29369958,3138.9,3138.2,1.56080864]
["bitfinex","ETHUSD",1767844581818,4.23365413,3139.0,3138.2,1.56080864]
["bitfinex","ETHUSD",1767844581997,0.29369785,3138.9,3138.2,1.56080864]
["bitfinex","ETHUSD",1767844582197,4.23365413,3139.0,3138.2,1.56080864]
["bitfinex","ETHUSD",1767844582517,0.29362085,3138.9,3138.2,1.56080864]
["bitfinex","ETHUSD",1767844582713,3.18669419,3139.1,3138.4,1.11150214]
["bitfinex","ETHUSD",1767844582923,0.2936297,3139.0,3138.4,1.11150214]
["bitfinex","ETHUSD",1767844583218,0.001,3139.1,3138.4,1.11150214]
["bitfinex","ETHUSD",1767844583439,1.04791764,3138.4,3137.8,0.002]
["bitfinex","ETHUSD",1767844583605,1.04791764,3138.6,3137.8,1.94950214]
["bitfinex","ETHUSD",1767844583799,0.4234482,3139.0,3138.2,1.11150214]
["bitfinex","ETHUSD",1767844584004,0.4234482,3139.0,3138.2,4.29801317]
["bitfinex","ETHUSD",1767844584005,0.29355601,3138.9,3138.2,4.29801317]
["bitfinex","ETHUSD",1767844584308,1.04791764,3138.9,3138.2,1.11150214]
["bitfinex","ETHUSD",1767844584526,1.04791764,3138.9,3138.2,3.18651788]
["bitfinex","ETHUSD",1767844584527,1.04791764,3138.8,3138.2,3.18651788]
["bitfinex","ETHUSD",1767844584902,1.04791764,3138.8,3138.1,3.18660266]
["bitfinex","ETHUSD",1767844585732,1.04791764,3138.8,3138.1,4.2981048]
["bitfinex","ETHUSD",1767844586232,3.18666787,3139.1,3138.2,1.11150214]
["bitfinex","ETHUSD",1767844586431,0.29344423,3139.0,3138.2,1.11150214]
["bitfinex","ETHUSD",1767844586631,3.18666787,3139.1,3138.3,1.11150214]
["bitfinex","ETHUSD",1767844586811,0.29343236,3139.0,3138.3,1.11150214]
["bitfinex","ETHUSD",1767844587011,3.18666787,3139.1,3138.3,1.11150214]
["bitfinex","ETHUSD",1767844587211,0.29343308,3139.0,3138.3,4.29793785]
["bitfinex","ETHUSD",1767844587430,3.18666787,3139.1,3138.4,1.11150214]
["bitfinex","ETHUSD",1767844587633,0.29337944,3139.0,3138.4,1.11150214]
["bitfinex","ETHUSD",1767844587932,0.001,3139.1,3138.4,1.11150214]
["bitfinex","ETHUSD",1767844588136,0.29335303,3139.0,3138.4,1.11150214]
["bitfinex","ETHUSD",1767844588436,0.29335303,3139.0,3138.2,5.04647821]
["bitfinex","ETHUSD",1767844588437,1.04791764,3139.0,3138.2,5.04647821]
["bitfinex","ETHUSD",1767844588733,1.04791764,3138.9,3138.1,3.18662751]
["bitfinex","ETHUSD",1767844590439,0.001,3138.8,3138.1,4.29812965]
["bitfinex","ETHUSD",1767844590746,1.04891764,3138.8,3138.1,0.836]
["bitfinex","ETHUSD",1767844591540,0.001,3139.1,3138.2,1.11150214]
["bitfinex","ETHUSD",1767844591707,0.001,3139.1,3138.3,1.39037969]
["bitfinex","ETHUSD",1767844592039,0.001,3139.1,3138.4,1.11150214]
["bitfinex","ETHUSD",1767844592233,0.001,3139.1,3138.6,1.04694052]
["bitfinex","ETHUSD",1767844592534,0.001,3139.1,3138.7,1.04694052]
["bitfinex","ETHUSD",1767844593640,1.05910617,3139.7,3138.9,1.04694052]
["bitfinex","ETHUSD",1767844593812,0.001,3139.7,3138.9,1.04694052]
["bitfinex","ETHUSD",1767844594440,0.001,3139.7,3139.0,1.04694052]
["bitfinex","ETHUSD",1767844595027,0.001,3139.7,3139.1,1.04694052]
["bitfinex","ETHUSD",1767844595620,0.001,3139.7,3139.1,1.88294052]
["bitfinex","ETHUSD",1767844595837,0.001,3139.7,3139.2,1.04694052]
["bitfinex","ETHUSD",1767844596645,0.001,3139.7,3139.2,4.2324038]
["bitfinex","ETHUSD",1767844597825,0.001,3139.7,3139.3,1.04694052]
["bitfinex","ETHUSD",1767844598026,0.001,3139.7,3139.3,1.55379288]
["bitfinex","ETHUSD",1767844598733,0.001,3139.7,3139.4,1.04694052]
["bitfinex","ETHUSD",1767844599611,0.001,3139.7,3139.3,0.50685236]
["bitfinex","ETHUSD",1767844600849,0.001,3139.7,3139.3,4.73921355]
["bitfinex","ETHUSD",1767844601220,1.05910617,3139.7,3139.3,0.50685236]
["bitfinex","ETHUSD",1767844601449,1.05910617,3139.7,3139.1,0.836]
["bitfinex","ETHUSD",1767844601742,0.001,3139.7,3139.3,3.18542029]
["bitfinex","ETHUSD",1767844602243,0.001,3139.4,3139.3,3.18542029]
["bitfinex","ETHUSD",1767844602754,0.001,3139.7,3139.4,1.04694052]
["bitfinex","ETHUSD",1767844603917,0.001,3139.7,3139.2,4.23244118]
["bitfinex","ETHUSD",1767844604112,0.001,3139.7,3139.2,5.05785603]
["bitfinex","ETHUSD",1767844605927,0.001,3139.7,3139.2,1.87235537]
["bitfinex","ETHUSD",1767844606126,1.05910617,3139.7,3139.1,0.836]
["bitfinex","ETHUSD",1767844606344,1.05910617,3139.7,3139.1,4.02162088]
["bitfinex","ETHUSD",1767844608147,1.05910617,3139.7,3139.1,0.836]
["bitfinex","ETHUSD",1767844608446,1.05910617,3139.7,3139.1,4.02162629]
["bitfinex","ETHUSD",1767844608644,1.05910617,3139.7,3139.1,4.01106572]
["bitfinex","ETHUSD",1767844608847,1.05910617,3139.7,3139.1,4.84706572]
["bitfinex","ETHUSD",1767844611051,1.05910617,3139.7,3139.1,4.01106572]
["bitfinex","ETHUSD",1767844611250,1.05910617,3139.7,3139.1,4.84706572]
["bitfinex","ETHUSD",1767844611828,1.05910617,3139.7,3139.1,9.07963269]
["bitfinex","ETHUSD",1767844612052,1.05910617,3139.7,3139.2,0.90796327]
["bitfinex","ETHUSD",1767844613056,0.001,3139.7,3139.2,1.95490379]
["bitfinex","ETHUSD",1767844613229,0.001,3139.7,3139.2,5.14033849]
["bitfinex","ETHUSD",1767844613857,0.001,3139.4,3139.2,5.14033849]
["bitfinex","ETHUSD",1767844614957,0.001,3139.4,3139.3,1.04694052]
["bitfinex","ETHUSD",1767844615128,0.001,3139.7,3139.3,1.64457437]
["bitfinex","ETHUSD",1767844616267,0.001,3139.7,3139.3,4.8299826]
["bitfinex","ETHUSD",1767844617933,0.001,3139.7,3139.4,1.04694052]
["bitfinex","ETHUSD",1767844618170,0.001,3139.7,3139.4,4.23225796]
["bitfinex","ETHUSD",1767844618371,0.001,3139.7,3139.5,1.04694052]
["bitfinex","ETHUSD",1767844618532,0.001,3139.7,3139.5,1.47865633]
["bitfinex","ETHUSD",1767844618730,0.001,3139.7,3139.6,1.04694052]
["bitfinex","ETHUSD",1767844620437,0.001,3140.1,3139.7,1.04694052]
["bitfinex","ETHUSD",1767844620642,1.05910617,3140.5,3139.7,1.04694052]
["bitfinex","ETHUSD",1767844620849,1.05810617,3141.1,3140.2,1.04694052]
["bitfinex","ETHUSD",1767844621048,1.05810617,3141.1,3140.4,1.04694052]
["bitfinex","ETHUSD",1767844621542,1.05810617,3141.1,3140.3,0.836]
["bitfinex","ETHUSD",1767844621967,1.05810617,3141.1,3140.3,1.88294052]
["bitfinex","ETHUSD",1767844622271,1.05810617,3141.1,3140.3,2.07888251]
["bitfinex","ETHUSD",1767844622767,1.05810617,3141.1,3140.3,5.26325325]
["bitfinex","ETHUSD",1767844623869,1.02811474,3142.1,3140.4,1.08607273]
["bitfinex","ETHUSD",1767844624043,1.02811474,3142.0,3140.9,1.00959333]
["bitfinex","ETHUSD",1767844624242,1.02811474,3142.0,3139.6,3.18505366]
["bitfinex","ETHUSD",1767844624243,1.02811474,3140.3,3139.6,3.18505366]
["bitfinex","ETHUSD",1767844624443,4.43693495,3141.6,3139.3,0.0764794]
["bitfinex","ETHUSD",1767844624444,1.02811474,3141.1,3140.1,3.18455448]
["bitfinex","ETHUSD",1767844624838,1.02811474,3140.9,3140.2,0.0764794]
["bitfinex","ETHUSD",1767844625039,5.27293495,3141.5,3140.3,1.00959333]
["bitfinex","ETHUSD",1767844625040,1.02811474,3141.5,3140.3,1.00959333]
["bitfinex","ETHUSD",1767844625239,1.02811474,3141.3,3140.3,1.00959333]
["bitfinex","ETHUSD",1767844625470,1.02811474,3141.3,3140.1,1.00959333]
["bitfinex","ETHUSD",1767844625643,1.02811474,3141.3,3140.0,0.0764794]
["bitfinex","ETHUSD",1767844625644,0.001,3140.6,3140.2,0.835]
["bitfinex","ETHUSD",1767844625845,0.001,3140.6,3140.3,0.0764794]
["bitfinex","ETHUSD",1767844628187,0.001,3140.6,3140.2,4.01944655]
["bitfinex","ETHUSD",1767844628542,0.001,3140.6,3140.3,0.835]
["bitfinex","ETHUSD",1767844629171,0.001,3140.6,3140.3,4.01940047]
["bitfinex","ETHUSD",1767844629371,0.001,3140.6,3140.3,0.835]
["bitfinex","ETHUSD",1767844631392,0.001,3140.6,3140.3,4.01940169]
["bitfinex","ETHUSD",1767844631705,1.02811474,3141.3,3140.4,1.41154058]
["bitfinex","ETHUSD",1767844631988,1.02811474,3141.3,3140.5,0.835]
["bitfinex","ETHUSD",1767844632587,1.02811474,3141.3,3140.7,0.0764794]
["bitfinex","ETHUSD",1767844632746,0.42106996,3141.9,3140.6,1.08607273]
["bitfinex","ETHUSD",1767844632747,1.02811474,3141.5,3140.6,1.08607273]
["bitfinex","ETHUSD",1767844633779,1.02811474,3141.5,3140.7,3.18400356]
["bitfinex","ETHUSD",1767844633959,1.02811474,3141.5,3140.7,3.69451119]
["bitfinex","ETHUSD",1767844634272,1.02811474,3141.5,3140.8,0.0764794]
["bitfinex","ETHUSD",1767844634477,1.02811474,3141.5,3140.8,1.08607273]
["bitfinex","ETHUSD",1767844634878,1.02811474,3141.8,3141.0,1.08607273]
["bitfinex","ETHUSD",1767844635177,1.02811474,3142.3,3141.1,0.835]
["bitfinex","ETHUSD",1767844635477,1.02811474,3142.0,3140.6,3.18409617]
["bitfinex","ETHUSD",1767844635773,1.02811474,3141.8,3140.7,0.835]
["bitfinex","ETHUSD",1767844636150,1.02811474,3141.8,3140.7,4.01899122]
["bitfinex","ETHUSD",1767844636353,1.02811474,3141.8,3140.8,1.00959333]
["bitfinex","ETHUSD",1767844636559,1.02811474,3141.8,3140.8,1.51245178]
["bitfinex","ETHUSD",1767844637277,1.02811474,3141.8,3140.9,1.00959333]
["bitfinex","ETHUSD",1767844637480,1.02611474,3141.8,3140.9,1.00959333]
["bitfinex","ETHUSD",1767844637786,0.001,3141.5,3141.0,4.19329278]
["bitfinex","ETHUSD",1767844637988,0.001,3141.5,3141.0,1.00959333]
["bitfinex","ETHUSD",1767844638189,1.02811474,3141.4,3140.9,0.835]
["bitfinex","ETHUSD",1767844638893,1.02811474,3141.4,3140.9,4.01877167]
["bitfinex","ETHUSD",1767844639263,1.02811474,3141.4,3140.9,0.835]
["bitfinex","ETHUSD",1767844639802,1.02811474,3141.4,3140.6,6.36818437]
["bitfinex","ETHUSD",1767844639972,1.02811474,3141.4,3140.7,0.835]
["bitfinex","ETHUSD",1767844640346,1.02811474,3141.4,3140.8,0.835]
["bitfinex","ETHUSD",1767844641587,1.02811474,3141.4,3140.6,6.36818437]
["bitfinex","ETHUSD",1767844641759,1.02811474,3141.4,3140.9,0.835]
["bitfinex","ETHUSD",1767844642349,1.02811474,3141.4,3140.8,3.18389458]
["bitfinex","ETHUSD",1767844642548,1.02811474,3141.4,3140.9,0.835]
["bitfinex","ETHUSD",1767844642750,1.02811474,3141.4,3140.7,3.18397563]
["bitfinex","ETHUSD",1767844643100,1.02811474,3141.4,3140.8,4.01888941]
["bitfinex","ETHUSD",1767844643301,1.02811474,3141.4,3140.9,3.18378724]
["bitfinex","ETHUSD",1767844643998,1.02811474,3141.4,3140.8,4.01886957]
["bitfinex","ETHUSD",1767844644494,1.02811474,3141.4,3140.9,3.18377262]
["bitfinex","ETHUSD",1767844644885,0.001,3141.5,3140.9,4.0050079]
["bitfinex","ETHUSD",1767844645683,0.001,3141.5,3140.9,5.01460123]
["bitfinex","ETHUSD",1767844646068,1.02811474,3141.4,3140.5,1.00959333]
["bitfinex","ETHUSD",1767844646268,1.02811474,3141.4,3140.6,0.835]
["bitfinex","ETHUSD",1767844646473,1.02811474,3141.3,3140.5,4.19374083]
["bitfinex","ETHUSD",1767844647116,1.02811474,3141.3,3140.6,0.835]
["bitfinex","ETHUSD",1767844649299,1.02911474,3141.5,3140.9,0.002]
["bitfinex","ETHUSD",1767844649588,1.02911474,3141.5,3140.9,0.837]
["bitfinex","ETHUSD",1767844651991,1.02811474,3141.4,3140.9,0.837]
["bitfinex","ETHUSD",1767844654195,1.01242669,3141.3,3140.9,0.837]
["bitfinex","ETHUSD",1767844657204,0.001,3141.5,3141.0,1.09550172]
["bitfinex","ETHUSD",1767844657380,0.001,3141.5,3141.0,1.60713618]
["bitfinex","ETHUSD",1767844658387,0.001,3141.5,3141.1,1.09550172]
["bitfinex","ETHUSD",1767844659188,0.001,3141.5,3141.1,4.27907834]
["bitfinex","ETHUSD",1767844659384,0.001,3141.5,3141.2,1.09550172]
["bitfinex","ETHUSD",1767844660206,0.001,3141.5,3141.0,1.60713618]
["bitfinex","ETHUSD",1767844660402,0.001,3141.5,3141.1,1.09550172]
["bitfinex","ETHUSD",1767844661608,0.001,3141.5,3141.2,0.002]
["bitfinex","ETHUSD",1767844667015,0.001,3141.5,3141.2,1.09750172]
["bitfinex","ETHUSD",1767844667217,0.001,3141.5,3141.3,1.09550172]
["bitfinex","ETHUSD",1767844669020,0.001,3141.5,3141.2,0.48128079]
["bitfinex","ETHUSD",1767844670623,0.001,3141.5,3141.2,3.66477147]
["bitfinex","ETHUSD",1767844670936,1.01242669,3141.9,3141.2,4.76027319]
["bitfinex","ETHUSD",1767844671105,1.01242669,3141.9,3141.3,0.48367526]
["bitfinex","ETHUSD",1767844671300,1.01242669,3141.9,3141.4,0.835]
["bitfinex","ETHUSD",1767844671526,3.18274184,3142.0,3141.4,1.93050172]
["bitfinex","ETHUSD",1767844671730,9.6221081,3142.6,3141.4,1.93050172]
["bitfinex","ETHUSD",1767844671731,1.30672526,3141.9,3141.4,0.835]
["bitfinex","ETHUSD",1767844672027,1.01242669,3141.9,3141.4,0.835]
["bitfinex","ETHUSD",1767844672333,1.01242669,3142.4,3141.5,0.2414177]
["bitfinex","ETHUSD",1767844672500,1.01242669,3142.2,3141.5,0.2414177]
["bitfinex","ETHUSD",1767844672700,1.01242669,3142.0,3141.5,0.2414177]
["bitfinex","ETHUSD",1767844673624,1.01242669,3142.0,3141.5,3.424598]
["bitfinex","ETHUSD",1767844674622,1.01242669,3142.0,3141.5,3.426598]
["bitfinex","ETHUSD",1767844674813,0.001,3141.7,3141.6,0.4261598]
["bitfinex","ETHUSD",1767844675529,0.96342669,3142.2,3141.6,0.4261598]
["bitfinex","ETHUSD",1767844676641,1.01242669,3142.1,3141.6,0.4261598]
["bitfinex","ETHUSD",1767844676834,1.01242669,3142.2,3141.6,3.18308282]
["bitfinex","ETHUSD",1767844677336,1.01242669,3142.2,3141.5,0.2434177]
["bitfinex","ETHUSD",1767844677500,1.01242669,3142.2,3141.5,1.33891942]
["bitfinex","ETHUSD",1767844678138,1.01242669,3142.2,3141.5,2.17391942]
["bitfinex","ETHUSD",1767844678325,1.01242669,3142.2,3141.5,5.35710379]
["bitfinex","ETHUSD",1767844678501,1.01242669,3142.2,3141.6,0.53571038]
["bitfinex","ETHUSD",1767844679405,1.01242669,3142.2,3141.6,4.81427549]
["bitfinex","ETHUSD",1767844679826,1.01242669,3143.0,3141.7,1.09550172]
["bitfinex","ETHUSD",1767844680021,1.01242669,3142.8,3141.7,1.09550172]
["bitfinex","ETHUSD",1767844680229,1.01242669,3142.6,3141.8,0.835]
["bitfinex","ETHUSD",1767844680438,6.36314466,3143.1,3141.8,0.835]
["bitfinex","ETHUSD",1767844680439,1.01242669,3142.4,3141.9,0.19305017]
["bitfinex","ETHUSD",1767844680931,1.01242669,3143.0,3141.9,1.28855189]
["bitfinex","ETHUSD",1767844681136,1.01242669,3142.8,3141.9,0.19305017]
["bitfinex","ETHUSD",1767844681339,1.01242669,3142.5,3141.9,0.19305017]
["bitfinex","ETHUSD",1767844682037,1.01242669,3142.5,3141.9,3.37583045]
["bitfinex","ETHUSD",1767844682232,1.01242669,3142.5,3142.0,0.53063322]
["bitfinex","ETHUSD",1767844682606,1.01242669,3142.5,3141.9,0.19305017]
["bitfinex","ETHUSD",1767844683820,1.01242669,3142.5,3141.9,3.37582698]
["bitfinex","ETHUSD",1767844684341,4.25956212,3142.6,3141.9,1.17353301]
["bitfinex","ETHUSD",1767844684666,1.07745944,3142.5,3141.9,0.19305017]
["bitfinex","ETHUSD",1767844684943,1.07745944,3142.5,3141.9,3.37583474]
["bitfinex","ETHUSD",1767844685240,1.07745944,3142.5,3142.0,0.51913176]
["bitfinex","ETHUSD",1767844687338,1.07745944,3142.4,3141.9,0.19305017]
["bitfinex","ETHUSD",1767844687507,1.07745944,3142.4,3141.8,0.835]
["bitfinex","ETHUSD",1767844687841,1.07745944,3142.4,3141.5,4.16563708]
["bitfinex","ETHUSD",1767844687842,1.07845944,3142.2,3141.5,4.16563708]
["bitfinex","ETHUSD",1767844688137,1.07845944,3142.2,3141.6,0.835]
["bitfinex","ETHUSD",1767844689660,1.07745944,3142.1,3141.6,0.835]
["bitfinex","ETHUSD",1767844691354,1.07745944,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767844691548,1.07745944,3142.1,3141.5,0.837]
["bitfinex","ETHUSD",1767844692224,1.07745944,3142.1,3141.5,1.55737885]
["bitfinex","ETHUSD",1767844692945,1.07745944,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767844693533,1.07745944,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767844694863,1.07745944,3141.9,3141.2,0.002]
["bitfinex","ETHUSD",1767844695154,1.07745944,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767844695522,1.07745944,3141.3,3140.5,3.18618419]
["bitfinex","ETHUSD",1767844697064,1.07745944,3141.3,3140.6,0.98048284]
["bitfinex","ETHUSD",1767844698161,1.07745944,3141.3,3140.6,3.18409951]
["bitfinex","ETHUSD",1767844698944,1.07745944,3141.3,3140.5,3.18617023]
["bitfinex","ETHUSD",1767844699135,1.07745944,3141.3,3140.6,3.18410216]
["bitfinex","ETHUSD",1767844699762,1.07745944,3141.3,3140.5,4.16664175]
["bitfinex","ETHUSD",1767844700066,1.07745944,3141.2,3140.5,4.16664175]
["bitfinex","ETHUSD",1767844700236,1.07745944,3141.2,3140.8,0.002]
["bitfinex","ETHUSD",1767844702048,1.07745944,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1767844703575,1.07745944,3141.5,3140.8,0.98248284]
["bitfinex","ETHUSD",1767844703874,1.07745944,3142.0,3141.0,0.98048284]
["bitfinex","ETHUSD",1767844704074,1.07745944,3142.0,3141.3,4.16387824]
["bitfinex","ETHUSD",1767844704289,1.07845944,3142.2,3141.4,0.835]
["bitfinex","ETHUSD",1767844704441,1.07845944,3142.2,3141.4,1.81548284]
["bitfinex","ETHUSD",1767844706041,1.07845944,3142.2,3141.5,3.18319274]
["bitfinex","ETHUSD",1767844706248,0.001,3142.2,3141.5,4.16367558]
["bitfinex","ETHUSD",1767844706570,1.07745944,3142.1,3141.6,0.81819614]
["bitfinex","ETHUSD",1767844706773,1.07745944,3142.1,3141.4,4.01825888]
["bitfinex","ETHUSD",1767844707477,1.07745944,3142.1,3141.5,0.835]
["bitfinex","ETHUSD",1767844708047,1.07745944,3142.1,3141.5,4.01816903]
["bitfinex","ETHUSD",1767844710871,1.07745944,3142.1,3141.5,4.99865187]
["bitfinex","ETHUSD",1767844712370,0.001,3141.8,3141.5,4.99865187]
["bitfinex","ETHUSD",1767844712550,0.001,3141.8,3141.5,5.81684612]
["bitfinex","ETHUSD",1767844713191,1.04223475,3142.2,3141.5,5.90760129]
["bitfinex","ETHUSD",1767844713361,1.04223475,3142.2,3141.6,1.071251]
["bitfinex","ETHUSD",1767844713690,1.04223475,3142.2,3141.5,4.83635029]
["bitfinex","ETHUSD",1767844714280,1.04223475,3142.2,3141.6,0.59076013]
["bitfinex","ETHUSD",1767844716484,1.04123475,3141.9,3140.9,0.002]
["bitfinex","ETHUSD",1767844716651,1.04123475,3141.9,3141.0,1.906251]
["bitfinex","ETHUSD",1767844716985,1.04123475,3141.9,3141.1,1.071251]
["bitfinex","ETHUSD",1767844717285,1.04123475,3141.9,3141.2,3.1834751]
["bitfinex","ETHUSD",1767844717485,0.001,3142.2,3141.4,4.25448944]
["bitfinex","ETHUSD",1767844717777,1.04223475,3142.2,3141.5,1.071251]
["bitfinex","ETHUSD",1767844717976,1.04123475,3142.1,3141.5,1.071251]
["bitfinex","ETHUSD",1767844718380,1.04123475,3142.1,3141.4,3.18321418]
["bitfinex","ETHUSD",1767844718585,1.04123475,3142.1,3141.4,4.89113455]
["bitfinex","ETHUSD",1767844719599,1.04123475,3142.1,3141.4,0.835]
["bitfinex","ETHUSD",1767844719600,1.04123475,3142.0,3141.4,0.835]
["bitfinex","ETHUSD",1767844720756,3.18262075,3142.1,3141.4,0.835]
["bitfinex","ETHUSD",1767844720757,1.04123475,3141.8,3141.4,0.835]
["bitfinex","ETHUSD",1767844721259,1.04123475,3141.8,3141.2,0.835]
["bitfinex","ETHUSD",1767844723189,1.04123475,3141.8,3140.9,0.002]
["bitfinex","ETHUSD",1767844723873,3.18278748,3141.9,3140.9,1.073251]
["bitfinex","ETHUSD",1767844724191,1.04123475,3141.8,3141.5,0.002]
["bitfinex","ETHUSD",1767844724485,1.04123475,3141.8,3141.1,0.002]
["bitfinex","ETHUSD",1767844726086,1.04123475,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767844728802,4.22434875,3141.6,3141.1,0.002]
["bitfinex","ETHUSD",1767844729016,1.04123475,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767844729162,1.04123475,3141.5,3140.9,0.002]
["bitfinex","ETHUSD",1767844730592,1.04123475,3141.3,3140.9,0.002]
["bitfinex","ETHUSD",1767844731178,1.04123475,3141.3,3140.8,0.002]
["bitfinex","ETHUSD",1767844731388,1.04123475,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767844731588,1.04123475,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767844732985,1.04123475,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767844736303,1.04123475,3141.0,3140.8,0.002]
["bitfinex","ETHUSD",1767844740390,1.04123475,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1767844741981,1.85556055,3141.2,3140.5,1.04036853]
["bitfinex","ETHUSD",1767844742212,0.99060257,3141.2,3140.5,4.22453196]
["bitfinex","ETHUSD",1767844742416,0.99060257,3141.2,3140.6,1.03836853]
["bitfinex","ETHUSD",1767844743228,0.001,3141.2,3140.6,1.03836853]
["bitfinex","ETHUSD",1767844744622,1.00325955,3141.2,3140.6,1.03836853]
["bitfinex","ETHUSD",1767844744919,1.00325955,3141.2,3140.6,4.22245809]
["bitfinex","ETHUSD",1767844745080,0.001,3141.2,3140.8,1.00703521]
["bitfinex","ETHUSD",1767844746122,0.001,3141.2,3141.0,1.00703521]
["bitfinex","ETHUSD",1767844748116,0.001,3141.2,3141.1,1.00703521]
["bitfinex","ETHUSD",1767844753919,0.001,3141.2,3141.1,4.19063331]
["bitfinex","ETHUSD",1767844754216,1.00225955,3141.8,3141.1,4.92807611]
["bitfinex","ETHUSD",1767844754397,0.29386964,3141.7,3141.2,1.00703521]
["bitfinex","ETHUSD",1767844754597,1.00225955,3141.7,3141.1,0.7374428]
["bitfinex","ETHUSD",1767844754923,1.00225955,3141.7,3140.9,3.18373049]
["bitfinex","ETHUSD",1767844755093,1.00225955,3141.5,3140.9,3.18373049]
["bitfinex","ETHUSD",1767844755292,4.01883087,3141.9,3141.1,1.00703521]
["bitfinex","ETHUSD",1767844755494,0.29388957,3141.8,3141.1,4.19060161]
["bitfinex","ETHUSD",1767844755721,0.29388957,3141.7,3141.1,4.19060161]
["bitfinex","ETHUSD",1767844756024,1.29614912,3141.7,3141.1,1.00703521]
["bitfinex","ETHUSD",1767844756329,1.00225955,3141.7,3141.1,4.92802176]
["bitfinex","ETHUSD",1767844760225,1.00225955,3141.7,3141.1,1.74447299]
["bitfinex","ETHUSD",1767844760602,0.001,3141.4,3141.1,1.74447299]
["bitfinex","ETHUSD",1767844760926,0.001,3141.4,3141.1,4.92807102]
["bitfinex","ETHUSD",1767844761438,0.001,3141.4,3141.1,1.74447299]
["bitfinex","ETHUSD",1767844761726,1.00325955,3141.4,3140.7,3.60643697]
["bitfinex","ETHUSD",1767844761924,1.00325955,3141.4,3140.9,3.18377841]
["bitfinex","ETHUSD",1767844762126,1.00325955,3141.4,3141.0,4.19068316]
["bitfinex","ETHUSD",1767844762127,0.001,3141.4,3141.0,4.19068316]
["bitfinex","ETHUSD",1767844762311,0.001,3141.4,3141.1,1.00703521]
["bitfinex","ETHUSD",1767844762498,0.001,3141.4,3141.0,4.19068316]
["bitfinex","ETHUSD",1767844762701,0.001,3141.4,3141.1,3.18356495]
["bitfinex","ETHUSD",1767844762894,0.001,3141.4,3141.0,3.18365989]
["bitfinex","ETHUSD",1767844763129,0.001,3141.4,3141.1,3.18357872]
["bitfinex","ETHUSD",1767844763706,0.001,3141.4,3141.2,1.00703521]
["bitfinex","ETHUSD",1767844765831,0.001,3141.4,3141.3,1.00703521]
["bitfinex","ETHUSD",1767844766329,0.836,3141.9,3141.2,6.36697112]
["bitfinex","ETHUSD",1767844766531,0.836,3141.9,3141.3,1.00703521]
["bitfinex","ETHUSD",1767844766731,0.001,3141.9,3141.4,1.00703521]
["bitfinex","ETHUSD",1767844767628,0.001,3141.9,3141.6,1.00703521]
["bitfinex","ETHUSD",1767844770105,0.001,3141.9,3141.4,4.19024674]
["bitfinex","ETHUSD",1767844770311,0.001,3141.9,3141.5,3.18319231]
["bitfinex","ETHUSD",1767844770507,0.95203229,3141.9,3141.2,1.00703521]
["bitfinex","ETHUSD",1767844770938,0.95203229,3141.9,3141.3,3.18332488]
["bitfinex","ETHUSD",1767844772211,0.95203229,3141.9,3141.4,0.73738518]
["bitfinex","ETHUSD",1767844772534,0.001,3141.6,3141.4,1.71987854]
["bitfinex","ETHUSD",1767844772745,0.001,3141.6,3141.5,0.98249336]
["bitfinex","ETHUSD",1767844773914,0.001,3141.6,3141.5,4.1656861]
["bitfinex","ETHUSD",1767844776542,0.001,3141.9,3141.5,3.18319274]
["bitfinex","ETHUSD",1767844776733,0.001,3141.9,3141.6,0.71037796]
["bitfinex","ETHUSD",1767844777266,0.001,3141.9,3141.6,1.69287132]
["bitfinex","ETHUSD",1767844777610,0.001,3141.9,3141.7,0.98249336]
["bitfinex","ETHUSD",1767844779329,0.001,3141.9,3141.7,4.16548252]
["bitfinex","ETHUSD",1767844780052,0.001,3141.9,3141.7,0.98249336]
["bitfinex","ETHUSD",1767844780852,0.001,3141.9,3141.6,4.16553785]
["bitfinex","ETHUSD",1767844781149,0.001,3141.9,3141.7,3.18298916]
["bitfinex","ETHUSD",1767844781943,0.001,3141.9,3141.6,3.18304725]
["bitfinex","ETHUSD",1767844783049,0.001,3141.9,3141.6,3.18309141]
["bitfinex","ETHUSD",1767844783555,0.001,3141.9,3141.6,4.16558477]
["bitfinex","ETHUSD",1767844786258,0.001,3141.9,3141.6,7.34867618]
["bitfinex","ETHUSD",1767844787560,0.001,3141.9,3141.7,0.98249336]
["bitfinex","ETHUSD",1767844789063,0.001,3141.9,3141.7,0.98128563]
["bitfinex","ETHUSD",1767844790362,0.001,3141.9,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844791150,0.001,3141.9,3141.7,3.18293163]
["bitfinex","ETHUSD",1767844791353,0.001,3141.9,3141.7,7.10077337]
["bitfinex","ETHUSD",1767844791826,1e-07,3141.9,3141.7,7.10077337]
["bitfinex","ETHUSD",1767844792033,3.13290827,3142.8,3141.7,7.10077337]
["bitfinex","ETHUSD",1767844792254,0.29416052,3142.7,3141.7,7.10077337]
["bitfinex","ETHUSD",1767844792532,0.29416052,3142.6,3141.4,6.36656018]
["bitfinex","ETHUSD",1767844792732,0.29416052,3142.5,3141.4,6.36656018]
["bitfinex","ETHUSD",1767844793036,0.29416052,3142.4,3141.5,0.98249336]
["bitfinex","ETHUSD",1767844793434,0.29416052,3142.3,3141.5,0.98249336]
["bitfinex","ETHUSD",1767844793630,0.835,3142.5,3141.7,0.98249336]
["bitfinex","ETHUSD",1767844793831,0.29428117,3142.4,3141.7,0.98249336]
["bitfinex","ETHUSD",1767844794027,0.29428117,3142.3,3141.7,0.98249336]
["bitfinex","ETHUSD",1767844794234,0.29428117,3142.3,3141.8,4.16538214]
["bitfinex","ETHUSD",1767844794455,0.835,3142.5,3141.9,0.98249336]
["bitfinex","ETHUSD",1767844794657,0.29434402,3142.4,3141.9,0.98249336]
["bitfinex","ETHUSD",1767844794862,0.29434402,3142.3,3141.9,0.98249336]
["bitfinex","ETHUSD",1767844795057,0.00178998,3142.4,3141.8,3.18288878]
["bitfinex","ETHUSD",1767844795264,0.29613373,3142.3,3141.7,4.16543412]
["bitfinex","ETHUSD",1767844795466,0.29434375,3142.2,3141.7,4.16543412]
["bitfinex","ETHUSD",1767844795765,0.29434375,3142.2,3142.0,0.002]
["bitfinex","ETHUSD",1767844798638,0.0035241,3142.1,3141.7,3.18294076]
["bitfinex","ETHUSD",1767844798838,0.0035241,3142.1,3141.7,3.89324211]
["bitfinex","ETHUSD",1767844799047,4.01717992,3142.5,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844799251,0.29654319,3142.4,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844799457,0.29444893,3142.3,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844799748,0.00209426,3142.4,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844799749,0.29444893,3142.2,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844799959,0.00209426,3142.4,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844800148,0.29443633,3142.3,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844800460,0.00209426,3142.4,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844800461,0.29443633,3142.2,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844800665,0.00209426,3142.4,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844800831,0.29446413,3142.3,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844801032,0.29446413,3142.2,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844801235,0.00209426,3142.4,3141.8,0.98249336]
["bitfinex","ETHUSD",1767844801469,0.0032293,3142.2,3141.6,0.002]
["bitfinex","ETHUSD",1767844801659,0.0032293,3142.0,3141.6,0.002]
["bitfinex","ETHUSD",1767844803243,0.00541908,3141.8,3141.6,0.002]
["bitfinex","ETHUSD",1767844803448,0.00541908,3141.6,3140.8,4.16476134]
["bitfinex","ETHUSD",1767844803749,0.00541908,3141.4,3140.7,4.16483411]
["bitfinex","ETHUSD",1767844803961,0.00541908,3141.4,3140.5,4.16704111]
["bitfinex","ETHUSD",1767844803962,0.00595159,3141.2,3140.5,4.16704111]
["bitfinex","ETHUSD",1767844804347,0.00595159,3141.2,3140.5,0.9828924]
["bitfinex","ETHUSD",1767844804947,0.00595159,3141.1,3140.5,0.9828924]
["bitfinex","ETHUSD",1767844805971,0.00648021,3141.3,3140.6,0.9808924]
["bitfinex","ETHUSD",1767844806171,0.835,3141.4,3140.7,0.9808924]
["bitfinex","ETHUSD",1767844806372,3.18979057,3141.9,3140.8,0.9808924]
["bitfinex","ETHUSD",1767844806546,1.12889424,3141.8,3140.8,0.9808924]
["bitfinex","ETHUSD",1767844806855,0.29389424,3141.7,3140.8,0.9808924]
["bitfinex","ETHUSD",1767844807055,0.29389424,3141.6,3140.8,0.9808924]
["bitfinex","ETHUSD",1767844807257,0.84251495,3141.8,3141.0,0.9808924]
["bitfinex","ETHUSD",1767844807477,0.29382544,3141.7,3141.0,0.9808924]
["bitfinex","ETHUSD",1767844807677,0.29382544,3141.6,3141.0,0.9808924]
["bitfinex","ETHUSD",1767844807847,3.18278748,3141.9,3141.0,0.9808924]
["bitfinex","ETHUSD",1767844808176,1.12883909,3141.8,3141.0,0.9808924]
["bitfinex","ETHUSD",1767844808372,0.835,3141.8,3141.2,0.9808924]
["bitfinex","ETHUSD",1767844809250,0.00852059,3141.7,3141.0,0.9808924]
["bitfinex","ETHUSD",1767844809461,0.00852059,3141.7,3140.9,3.18372901]
["bitfinex","ETHUSD",1767844809672,0.00852059,3141.7,3140.9,3.82069935]
["bitfinex","ETHUSD",1767844809970,4.01788938,3141.8,3141.1,0.9808924]
["bitfinex","ETHUSD",1767844809971,0.835,3141.8,3141.1,0.9808924]
["bitfinex","ETHUSD",1767844810351,0.835,3141.8,3141.1,4.16442637]
["bitfinex","ETHUSD",1767844810678,0.835,3141.8,3141.2,0.9808924]
["bitfinex","ETHUSD",1767844811175,0.00900335,3142.1,3141.2,0.9808924]
["bitfinex","ETHUSD",1767844811378,1.12876427,3142.0,3141.2,0.9808924]
["bitfinex","ETHUSD",1767844811580,0.835,3141.9,3141.2,0.9808924]
["bitfinex","ETHUSD",1767844812547,4.01781349,3141.9,3141.2,0.9808924]
["bitfinex","ETHUSD",1767844812859,0.835,3141.9,3141.2,0.9808924]
["bitfinex","ETHUSD",1767844813062,0.835,3141.9,3141.3,0.9808924]
["bitfinex","ETHUSD",1767844813660,1.74403585,3141.9,3141.3,0.9808924]
["bitfinex","ETHUSD",1767844815085,0.01137771,3141.8,3140.9,0.63697034]
["bitfinex","ETHUSD",1767844815294,0.01137771,3141.7,3140.8,0.002]
["bitfinex","ETHUSD",1767844815980,0.01137771,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1767844816189,0.01184134,3141.3,3140.8,0.002]
["bitfinex","ETHUSD",1767844816974,0.835,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1767844817198,6.3667908,3141.3,3140.8,0.002]
["bitfinex","ETHUSD",1767844818569,6.37953677,3141.3,3140.8,0.002]
["bitfinex","ETHUSD",1767844818760,0.73419965,3141.2,3140.5,0.002]
["bitfinex","ETHUSD",1767844819489,3.9177921,3141.2,3140.5,0.002]
["bitfinex","ETHUSD",1767844819659,0.72145368,3141.2,3140.5,0.9828924]
["bitfinex","ETHUSD",1767844819985,0.835,3141.7,3140.5,0.9828924]
["bitfinex","ETHUSD",1767844820178,0.29347745,3141.6,3140.9,0.9808924]
["bitfinex","ETHUSD",1767844820378,0.835,3141.7,3140.9,0.9808924]
["bitfinex","ETHUSD",1767844820585,1.01355917,3141.6,3140.9,0.9808924]
["bitfinex","ETHUSD",1767844820790,0.72009364,3141.6,3140.9,0.9808924]
["bitfinex","ETHUSD",1767844821361,4.01819274,3141.5,3140.9,0.9808924]
["bitfinex","ETHUSD",1767844821572,7.20138548,3141.5,3140.9,0.9808924]
["bitfinex","ETHUSD",1767844822583,7.20138548,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1767844822778,11.60109886,3141.4,3140.6,0.9808924]
["bitfinex","ETHUSD",1767844823092,11.60109886,3141.4,3140.5,0.002]
["bitfinex","ETHUSD",1767844823093,0.30793465,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767844823274,0.01448633,3141.3,3140.5,0.002]
["bitfinex","ETHUSD",1767844823587,1.16010989,3141.2,3140.5,0.9828924]
["bitfinex","ETHUSD",1767844825198,4.34361582,3141.2,3140.5,0.9828924]
["bitfinex","ETHUSD",1767844828182,0.0169716,3141.1,3140.5,0.002]
["bitfinex","ETHUSD",1767844828501,4.34361582,3141.2,3140.6,0.9808924]
["bitfinex","ETHUSD",1767844828898,4.34361582,3141.2,3140.5,0.002]
["bitfinex","ETHUSD",1767844829079,0.43605874,3141.1,3140.5,0.9828924]
["bitfinex","ETHUSD",1767844831002,4.4262574,3140.8,3140.0,0.9808924]
["bitfinex","ETHUSD",1767844831297,0.31162214,3140.7,3140.0,0.9808924]
["bitfinex","ETHUSD",1767844831477,0.01815047,3140.7,3140.0,0.9808924]
["bitfinex","ETHUSD",1767844831796,4.4262574,3140.8,3140.0,0.9808924]
["bitfinex","ETHUSD",1767844831997,0.29346462,3140.7,3140.0,0.9808924]
["bitfinex","ETHUSD",1767844832301,0.01815047,3140.9,3140.0,0.9808924]
["bitfinex","ETHUSD",1767844832469,0.29346618,3140.8,3140.0,0.9808924]
["bitfinex","ETHUSD",1767844832665,0.29346618,3140.7,3140.0,0.9808924]
["bitfinex","ETHUSD",1767844832869,3.18390219,3140.8,3140.5,0.002]
["bitfinex","ETHUSD",1767844833172,0.93206069,3140.7,3140.0,0.9808924]
["bitfinex","ETHUSD",1767844833370,0.63859299,3140.7,3140.0,0.9808924]
["bitfinex","ETHUSD",1767844833599,6.44,3142.1,3140.1,1.00128833]
["bitfinex","ETHUSD",1767844833785,0.95538815,3141.7,3140.8,1.00128833]
["bitfinex","ETHUSD",1767844834113,4.01769097,3142.0,3141.5,1.00128833]
["bitfinex","ETHUSD",1767844834270,0.29359177,3141.9,3141.5,1.00128833]
["bitfinex","ETHUSD",1767844834469,3.18207853,3142.6,3141.5,1.00128833]
["bitfinex","ETHUSD",1767844834698,0.61181142,3142.5,3141.5,1.00128833]
["bitfinex","ETHUSD",1767844834904,0.31820785,3142.5,3141.7,1.00128833]
["bitfinex","ETHUSD",1767844835099,0.835,3142.7,3141.7,1.00128833]
["bitfinex","ETHUSD",1767844835488,0.29349369,3142.6,3141.7,1.00128833]
["bitfinex","ETHUSD",1767844835802,0.835,3142.7,3141.7,1.00128833]
["bitfinex","ETHUSD",1767844835983,0.29350246,3142.6,3141.7,1.00128833]
["bitfinex","ETHUSD",1767844836183,0.835,3142.8,3141.9,1.00128833]
["bitfinex","ETHUSD",1767844836981,0.835,3142.8,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844837181,3.18184122,3142.9,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844837407,10.78879476,3143.4,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844837595,1.12827036,3143.3,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844837792,1.04235113,3143.2,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844837990,1.12827195,3143.1,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844838307,0.835,3143.1,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844838600,0.02205903,3143.0,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844838806,4.4262574,3142.8,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844838999,0.47193282,3142.7,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844839215,3.18207853,3142.6,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844839700,0.47193282,3142.7,3142.0,1.00128833]
["bitfinex","ETHUSD",1767844840003,0.835,3143.1,3142.1,1.00128833]
["bitfinex","ETHUSD",1767844840004,3.18170814,3143.0,3142.1,1.00128833]
["bitfinex","ETHUSD",1767844840604,6.36341628,3143.0,3142.1,1.00128833]
["bitfinex","ETHUSD",1767844840914,3.18170814,3143.0,3142.1,1.00128833]
["bitfinex","ETHUSD",1767844841124,3.18158744,3143.1,3142.3,1.00128833]
["bitfinex","ETHUSD",1767844841411,6.36132314,3144.0,3142.5,1.00128833]
["bitfinex","ETHUSD",1767844841708,0.31816857,3143.9,3142.5,1.00128833]
["bitfinex","ETHUSD",1767844841913,1.15316857,3143.9,3142.5,1.00128833]
["bitfinex","ETHUSD",1767844842201,0.31816857,3143.9,3142.7,1.00128833]
["bitfinex","ETHUSD",1767844843102,0.31816857,3143.9,3143.0,1.00128833]
["bitfinex","ETHUSD",1767844843307,0.001,3144.1,3143.0,1.00128833]
["bitfinex","ETHUSD",1767844843903,3.18158787,3144.1,3143.0,1.00128833]
["bitfinex","ETHUSD",1767844845224,0.001,3143.6,3143.0,1.00128833]
["bitfinex","ETHUSD",1767844845722,0.001,3143.6,3143.2,1.00128833]
["bitfinex","ETHUSD",1767844846081,0.0246626,3145.0,3143.6,1.00128833]
["bitfinex","ETHUSD",1767844846286,0.0246626,3144.8,3142.8,3.18179587]
["bitfinex","ETHUSD",1767844846509,0.0246626,3144.8,3142.9,1.00128833]
["bitfinex","ETHUSD",1767844846717,0.0246626,3144.8,3143.1,1.00128833]
["bitfinex","ETHUSD",1767844848417,1.00517007,3144.6,3143.1,1.00128833]
["bitfinex","ETHUSD",1767844850615,1.00517007,3144.4,3143.1,1.00128833]
["bitfinex","ETHUSD",1767844850917,9.54046746,3144.5,3143.1,1.00128833]
["bitfinex","ETHUSD",1767844850918,2.89473382,3144.3,3143.1,1.00128833]
["bitfinex","ETHUSD",1767844852193,2.89473382,3144.3,3143.2,1.00128833]
["bitfinex","ETHUSD",1767844853113,6.3609185,3144.2,3143.2,1.00128833]
["bitfinex","ETHUSD",1767844853312,3.18045925,3144.2,3143.3,1.00128833]
["bitfinex","ETHUSD",1767844853510,0.60751931,3144.1,3143.3,1.00128833]
["bitfinex","ETHUSD",1767844853711,1.44251931,3144.1,3143.3,1.00128833]
["bitfinex","ETHUSD",1767844854018,0.60751931,3144.1,3143.3,1.00128833]
["bitfinex","ETHUSD",1767844854218,1.44251931,3144.1,3143.3,1.00128833]
["bitfinex","ETHUSD",1767844855297,3.7881442,3144.1,3143.3,1.00128833]
["bitfinex","ETHUSD",1767844855524,0.78036035,3144.0,3143.3,1.00128833]
["bitfinex","ETHUSD",1767844855719,0.78036035,3144.0,3143.4,1.00128833]
["bitfinex","ETHUSD",1767844856126,4.01547063,3144.2,3143.4,1.00128833]
["bitfinex","ETHUSD",1767844856528,3.18047063,3144.2,3143.4,1.00128833]
["bitfinex","ETHUSD",1767844856728,6.36094126,3144.2,3143.4,1.00128833]
["bitfinex","ETHUSD",1767844857039,1.00517007,3144.1,3143.1,4.01651946]
["bitfinex","ETHUSD",1767844857377,3.18066157,3144.0,3143.4,1.00328833]
["bitfinex","ETHUSD",1767844857539,0.63611322,3144.0,3143.4,1.00328833]
["bitfinex","ETHUSD",1767844857700,3.18047063,3144.2,3143.4,1.00328833]
["bitfinex","ETHUSD",1767844858334,3.18141114,3144.3,3143.4,1.00328833]
["bitfinex","ETHUSD",1767844858952,0.835,3144.2,3143.4,1.00328833]
["bitfinex","ETHUSD",1767844859104,0.001,3144.3,3143.4,1.00328833]
["bitfinex","ETHUSD",1767844859439,0.001,3144.3,3143.6,1.00128833]
["bitfinex","ETHUSD",1767844861320,0.001,3144.3,3143.7,1.00128833]
["bitfinex","ETHUSD",1767844861956,3.17985758,3144.8,3144.3,1.00128833]
["bitfinex","ETHUSD",1767844862108,3.17985758,3144.8,3144.3,1.00008402]
["bitfinex","ETHUSD",1767844862308,3.17978525,3144.9,3144.3,1.00008402]
["bitfinex","ETHUSD",1767844862539,6.35748116,3145.9,3144.3,1.00008402]
["bitfinex","ETHUSD",1767844862735,0.94416991,3145.8,3144.5,1.0502429]
["bitfinex","ETHUSD",1767844862907,0.65174812,3145.8,3144.7,1.07298056]
["bitfinex","ETHUSD",1767844863108,3.1785751,3146.1,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844863343,1.05320437,3146.8,3145.1,1.07298056]
["bitfinex","ETHUSD",1767844863556,1.05320437,3146.6,3145.2,1.07298056]
["bitfinex","ETHUSD",1767844863756,1.05320437,3146.4,3145.2,1.07298056]
["bitfinex","ETHUSD",1767844864044,0.29272359,3146.3,3145.2,1.07298056]
["bitfinex","ETHUSD",1767844864230,0.29272359,3146.2,3145.2,1.07298056]
["bitfinex","ETHUSD",1767844864433,1.05320437,3146.4,3145.2,1.07298056]
["bitfinex","ETHUSD",1767844864637,12.71132576,3146.8,3143.6,17.75754515]
["bitfinex","ETHUSD",1767844864638,1.05437348,3146.0,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844864931,1.05437348,3145.8,3144.6,1.07298056]
["bitfinex","ETHUSD",1767844865126,1.31662107,3145.9,3144.6,1.07298056]
["bitfinex","ETHUSD",1767844865127,1.34820229,3145.7,3144.6,1.07298056]
["bitfinex","ETHUSD",1767844865325,1.02393735,3145.9,3144.7,1.07298056]
["bitfinex","ETHUSD",1767844865528,3.17894268,3145.7,3144.7,1.07298056]
["bitfinex","ETHUSD",1767844865717,6.35788536,3145.7,3144.7,1.07298056]
["bitfinex","ETHUSD",1767844865912,1.05551857,3145.5,3144.3,1.07298056]
["bitfinex","ETHUSD",1767844866608,0.71928854,3145.6,3144.3,1.07298056]
["bitfinex","ETHUSD",1767844866815,1.12762556,3145.5,3144.5,1.07298056]
["bitfinex","ETHUSD",1767844867044,0.835,3145.5,3144.5,1.07298056]
["bitfinex","ETHUSD",1767844867209,0.29272311,3145.4,3144.5,1.07298056]
["bitfinex","ETHUSD",1767844867414,0.29267223,3145.3,3144.0,1.07298056]
["bitfinex","ETHUSD",1767844867614,6.35869392,3145.3,3144.0,1.07298056]
["bitfinex","ETHUSD",1767844867812,2.09207183,3145.2,3144.1,1.07298056]
["bitfinex","ETHUSD",1767844868029,1.35156183,3145.1,3144.1,1.07298056]
["bitfinex","ETHUSD",1767844868228,0.834,3145.0,3144.1,1.07298056]
["bitfinex","ETHUSD",1767844869725,3.17975134,3144.9,3144.1,1.07298056]
["bitfinex","ETHUSD",1767844870223,6.35950268,3144.9,3144.1,1.07298056]
["bitfinex","ETHUSD",1767844870426,0.71935027,3144.8,3143.5,1.07298056]
["bitfinex","ETHUSD",1767844870745,0.71935027,3144.8,3143.8,1.07298056]
["bitfinex","ETHUSD",1767844870944,0.29296294,3144.7,3143.8,1.07298056]
["bitfinex","ETHUSD",1767844871142,0.71935027,3144.8,3143.8,1.07298056]
["bitfinex","ETHUSD",1767844871346,0.29315058,3144.7,3143.8,1.07298056]
["bitfinex","ETHUSD",1767844871648,1.0632071,3145.5,3144.0,1.07298056]
["bitfinex","ETHUSD",1767844871945,0.29317799,3145.1,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844872143,7.19282619,3145.3,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844872375,1.35649594,3145.2,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844872516,0.29321886,3145.1,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844872716,0.29321886,3145.0,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844872935,1.06327708,3145.2,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844873244,1.11881732,3145.1,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844873444,1.11881732,3145.1,3143.6,1.07298056]
["bitfinex","ETHUSD",1767844873445,0.29320699,3145.0,3143.6,1.07298056]
["bitfinex","ETHUSD",1767844873650,3.47301974,3144.9,3144.1,1.07298056]
["bitfinex","ETHUSD",1767844873849,0.64050896,3144.8,3144.1,4.25353844]
["bitfinex","ETHUSD",1767844874150,0.34730197,3144.8,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844874440,0.29320556,3144.7,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844874747,0.34730197,3144.8,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844875045,0.29320443,3144.7,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844875250,0.34730197,3144.8,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844875448,0.27903268,3144.7,3144.2,1.07298056]
["bitfinex","ETHUSD",1767844875635,0.27903268,3144.7,3144.1,6.3610567]
["bitfinex","ETHUSD",1767844875636,0.001,3145.5,3144.6,1.07298056]
["bitfinex","ETHUSD",1767844875835,0.29329568,3145.4,3144.6,1.07298056]
["bitfinex","ETHUSD",1767844876148,0.001,3145.5,3144.6,1.14945996]
["bitfinex","ETHUSD",1767844876540,0.001,3145.5,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844877414,7.42113648,3145.9,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844877620,1.11876548,3145.8,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844877847,3.17904374,3145.6,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844879752,3.17896256,3145.7,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844879954,0.29322183,3145.6,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844880119,3.17896256,3145.7,3145.0,1.07298056]
["bitfinex","ETHUSD",1767844880120,0.834,3145.7,3145.0,1.07298056]
["bitfinex","ETHUSD",1767844880322,0.48383565,3145.7,3145.0,1.07298056]
["bitfinex","ETHUSD",1767844880624,0.834,3145.9,3145.0,1.07298056]
["bitfinex","ETHUSD",1767844880825,0.29324451,3145.8,3145.0,1.07298056]
["bitfinex","ETHUSD",1767844881030,0.29324451,3145.7,3145.0,1.07298056]
["bitfinex","ETHUSD",1767844881262,0.834,3146.0,3145.0,1.07298056]
["bitfinex","ETHUSD",1767844881424,0.29326037,3145.9,3145.0,1.07298056]
["bitfinex","ETHUSD",1767844881623,0.29326037,3145.8,3145.0,1.07298056]
["bitfinex","ETHUSD",1767844881924,0.001,3145.5,3144.8,1.07298056]
["bitfinex","ETHUSD",1767844882126,0.001,3145.5,3144.9,4.25267719]
["bitfinex","ETHUSD",1767844882325,0.001,3145.5,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844882936,0.31899639,3145.5,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844883145,0.31899639,3145.5,3144.6,1.07298056]
["bitfinex","ETHUSD",1767844883460,0.001,3145.5,3144.9,4.25267542]
["bitfinex","ETHUSD",1767844883852,0.001,3145.5,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844888032,0.001,3145.5,3145.0,1.07298056]
["bitfinex","ETHUSD",1767844888657,0.001,3145.5,3144.7,1.07298056]
["bitfinex","ETHUSD",1767844888976,0.001,3145.5,3144.8,1.07298056]
["bitfinex","ETHUSD",1767844889154,0.29385734,3145.4,3144.8,1.07298056]
["bitfinex","ETHUSD",1767844889349,0.001,3145.5,3144.8,1.07298056]
["bitfinex","ETHUSD",1767844889666,0.29386762,3145.4,3144.8,1.07298056]
["bitfinex","ETHUSD",1767844889886,0.001,3145.5,3144.8,1.07298056]
["bitfinex","ETHUSD",1767844890040,0.29386729,3145.4,3144.8,1.07298056]
["bitfinex","ETHUSD",1767844890235,0.001,3145.5,3144.8,1.07298056]
["bitfinex","ETHUSD",1767844890443,0.29387187,3145.4,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844890659,0.31900941,3145.5,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844890967,0.29378899,3145.4,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844891189,0.31900941,3145.5,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844891482,0.29392078,3145.4,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844891677,0.69711489,3145.4,3144.9,1.07298056]
["bitfinex","ETHUSD",1767844892474,3.87636093,3145.4,3144.6,4.27295756]
["bitfinex","ETHUSD",1767844892774,0.69711489,3145.4,3144.7,1.09295477]
["bitfinex","ETHUSD",1767844892978,0.001,3145.5,3144.9,1.09295477]
["bitfinex","ETHUSD",1767844893355,0.001,3145.5,3145.0,1.09295477]
["bitfinex","ETHUSD",1767844893874,0.001,3145.5,3145.2,1.09495477]
["bitfinex","ETHUSD",1767844894550,0.001,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767844896780,3.18014481,3145.5,3145.2,0.002]
["bitfinex","ETHUSD",1767844896982,0.40141448,3145.4,3145.2,0.002]
["bitfinex","ETHUSD",1767844898077,1.37157568,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767844898275,1.07762749,3145.3,3144.9,0.002]
["bitfinex","ETHUSD",1767844898477,0.40141448,3145.4,3144.1,1.09295477]
["bitfinex","ETHUSD",1767844898478,1.07762749,3145.1,3144.1,1.09295477]
["bitfinex","ETHUSD",1767844898662,1.07762749,3145.1,3144.1,4.27346094]
["bitfinex","ETHUSD",1767844898663,4.01365023,3145.0,3144.1,4.27346094]
["bitfinex","ETHUSD",1767844898865,0.50912777,3144.9,3144.1,4.27346094]
["bitfinex","ETHUSD",1767844899172,1.07762749,3144.8,3144.1,3.18050617]
["bitfinex","ETHUSD",1767844900086,0.50912777,3144.9,3144.1,3.18050617]
["bitfinex","ETHUSD",1767844900399,0.50912777,3144.9,3144.2,1.09295477]
["bitfinex","ETHUSD",1767844900559,3.6889174,3144.9,3144.2,1.09295477]
["bitfinex","ETHUSD",1767844902586,3.63215984,3144.8,3143.9,4.2736876]
["bitfinex","ETHUSD",1767844902878,6.81202794,3144.8,3143.9,1.09295477]
["bitfinex","ETHUSD",1767844903391,3.63215984,3144.8,3143.9,4.27371393]
["bitfinex","ETHUSD",1767844903800,3.63215984,3144.8,3143.6,1.09495477]
["bitfinex","ETHUSD",1767844903801,1.07762749,3144.7,3143.6,1.09495477]
["bitfinex","ETHUSD",1767844904104,1.86659303,3144.6,3143.6,1.09495477]
["bitfinex","ETHUSD",1767844904265,0.834,3144.5,3143.6,1.09495477]
["bitfinex","ETHUSD",1767844904470,6.36051392,3144.4,3143.6,1.09495477]
["bitfinex","ETHUSD",1767844904878,3.18025696,3144.4,3143.6,1.09495477]
["bitfinex","ETHUSD",1767844905075,0.7194439,3144.3,3143.7,1.09295477]
["bitfinex","ETHUSD",1767844905274,0.45229174,3144.8,3143.7,1.09295477]
["bitfinex","ETHUSD",1767844905275,0.834,3144.4,3143.7,1.09295477]
["bitfinex","ETHUSD",1767844906678,0.834,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767844907416,3.18029074,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767844907592,0.834,3144.3,3144.1,0.002]
["bitfinex","ETHUSD",1767844908378,3.18045925,3144.2,3143.6,0.002]
["bitfinex","ETHUSD",1767844908597,0.40144593,3144.1,3143.6,0.002]
["bitfinex","ETHUSD",1767844908842,1.07472339,3144.0,3143.0,0.002]
["bitfinex","ETHUSD",1767844909190,1.07472339,3144.0,3143.0,1.09495477]
["bitfinex","ETHUSD",1767844910793,3.18076274,3143.9,3143.0,1.09495477]
["bitfinex","ETHUSD",1767844910995,1.57762322,3143.8,3143.0,1.09495477]
["bitfinex","ETHUSD",1767844911786,1.57762322,3143.8,3143.1,1.09295477]
["bitfinex","ETHUSD",1767844912382,0.74362322,3143.8,3143.1,1.09295477]
["bitfinex","ETHUSD",1767844912583,0.834,3143.8,3143.1,1.09295477]
["bitfinex","ETHUSD",1767844913727,6.3609185,3144.2,3143.1,1.09295477]
["bitfinex","ETHUSD",1767844914017,0.834,3144.1,3143.1,1.09295477]
["bitfinex","ETHUSD",1767844915014,6.36132314,3144.0,3143.1,1.09295477]
["bitfinex","ETHUSD",1767844915325,1.06489693,3143.9,3143.0,0.002]
["bitfinex","ETHUSD",1767844915510,2.12558509,3143.8,3143.0,0.002]
["bitfinex","ETHUSD",1767844916104,1.06354845,3143.7,3142.1,3.18255537]
["bitfinex","ETHUSD",1767844916292,1.06356957,3143.5,3142.0,1.09295477]
["bitfinex","ETHUSD",1767844916604,1.06356957,3143.3,3142.0,1.09295477]
["bitfinex","ETHUSD",1767844917126,6.36294222,3143.2,3142.0,1.09295477]
["bitfinex","ETHUSD",1767844917486,1.89724663,3143.1,3142.0,1.09295477]
["bitfinex","ETHUSD",1767844917589,1.06224663,3143.0,3141.8,0.002]
["bitfinex","ETHUSD",1767844919322,0.835,3143.1,3141.8,0.002]
["bitfinex","ETHUSD",1767844919323,1.05964116,3142.8,3141.8,0.002]
["bitfinex","ETHUSD",1767844919630,2.12013771,3142.7,3141.8,0.002]
["bitfinex","ETHUSD",1767844919926,0.835,3142.6,3141.8,0.002]
["bitfinex","ETHUSD",1767844920127,0.835,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767844920298,1.05836263,3142.5,3141.8,0.002]
["bitfinex","ETHUSD",1767844920499,1.05836263,3142.5,3141.1,4.27649161]
["bitfinex","ETHUSD",1767844920807,1.05836263,3142.3,3141.1,4.71178871]
["bitfinex","ETHUSD",1767844920996,1.05836263,3142.3,3141.2,3.18347107]
["bitfinex","ETHUSD",1767844921426,3.18248361,3142.2,3141.3,1.09295477]
["bitfinex","ETHUSD",1767844921727,0.835,3142.1,3141.3,1.09295477]
["bitfinex","ETHUSD",1767844924053,0.835,3142.1,3141.4,1.0501762]
["bitfinex","ETHUSD",1767844924253,1.23674205,3142.1,3141.4,1.0501762]
["bitfinex","ETHUSD",1767844925120,1.01850723,3143.2,3141.4,1.0501762]
["bitfinex","ETHUSD",1767844925339,7.19834712,3143.0,3141.6,1.0501762]
["bitfinex","ETHUSD",1767844925553,3.18167356,3143.0,3141.6,1.0501762]
["bitfinex","ETHUSD",1767844925731,0.835,3142.9,3141.6,1.0501762]
["bitfinex","ETHUSD",1767844925933,1.01850723,3142.7,3141.6,1.0501762]
["bitfinex","ETHUSD",1767844926116,0.73822593,3142.6,3141.7,1.0501762]
["bitfinex","ETHUSD",1767844926830,0.73822593,3142.6,3141.6,3.18303744]
["bitfinex","ETHUSD",1767844926831,1.01850723,3142.5,3141.3,1.0501762]
["bitfinex","ETHUSD",1767844927036,1.01850723,3142.3,3141.3,1.0501762]
["bitfinex","ETHUSD",1767844927620,0.835,3142.2,3141.3,1.0501762]
["bitfinex","ETHUSD",1767844927852,3.18258489,3142.1,3141.3,1.0501762]
["bitfinex","ETHUSD",1767844928054,3.90258257,3142.1,3141.3,1.0501762]
["bitfinex","ETHUSD",1767844928350,0.71999768,3142.1,3141.4,1.0501762]
["bitfinex","ETHUSD",1767844928549,1.01850723,3142.9,3141.4,1.0501762]
["bitfinex","ETHUSD",1767844928849,0.835,3142.8,3141.4,1.0501762]
["bitfinex","ETHUSD",1767844929055,1.85350723,3142.7,3141.4,1.0501762]
["bitfinex","ETHUSD",1767844929225,1.01850723,3142.6,3141.4,1.0501762]
["bitfinex","ETHUSD",1767844930033,6.36435958,3142.5,3141.4,1.0501762]
["bitfinex","ETHUSD",1767844930232,0.73828668,3142.4,3141.5,1.0501762]
["bitfinex","ETHUSD",1767844932480,3.18238233,3142.3,3141.5,1.0501762]
["bitfinex","ETHUSD",1767844932661,3.18238233,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767844932859,3.92059674,3142.4,3141.7,1.0521762]
["bitfinex","ETHUSD",1767844933733,1.01950723,3143.7,3142.5,1.0501762]
["bitfinex","ETHUSD",1767844933933,11.68899603,3143.6,3142.5,1.0501762]
["bitfinex","ETHUSD",1767844934158,1.01850723,3143.4,3142.2,1.0501762]
["bitfinex","ETHUSD",1767844934323,0.29226077,3143.3,3142.2,1.0501762]
["bitfinex","ETHUSD",1767844934529,6.36294222,3143.2,3142.2,1.0501762]
["bitfinex","ETHUSD",1767844934741,1.5005203,3143.1,3142.2,1.0501762]
["bitfinex","ETHUSD",1767844936139,1.5005203,3143.1,3142.3,1.0501762]
["bitfinex","ETHUSD",1767844937057,4.68215316,3143.1,3142.3,1.0501762]
["bitfinex","ETHUSD",1767844938560,3.18149713,3143.2,3142.3,1.0501762]
["bitfinex","ETHUSD",1767844938561,0.835,3143.4,3142.4,1.0501762]
["bitfinex","ETHUSD",1767844938743,0.29296168,3143.3,3142.4,1.0501762]
["bitfinex","ETHUSD",1767844938945,0.29296168,3143.2,3142.4,1.0501762]
["bitfinex","ETHUSD",1767844939135,3.18136989,3143.3,3142.5,1.0501762]
["bitfinex","ETHUSD",1767844939460,0.29304051,3143.2,3142.5,1.0501762]
["bitfinex","ETHUSD",1767844939664,3.18136989,3143.3,3142.5,1.0501762]
["bitfinex","ETHUSD",1767844940162,0.29298091,3143.2,3142.5,1.0501762]
["bitfinex","ETHUSD",1767844940331,3.18136989,3143.3,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844940534,0.29300474,3143.2,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844940741,3.18136989,3143.3,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844940956,0.2930008,3143.2,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844941159,3.18136989,3143.3,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844941361,0.29308933,3143.2,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844941567,3.18136989,3143.3,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844941863,0.29308905,3143.2,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844942061,3.18136989,3143.3,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844942263,0.29310429,3143.2,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844942564,0.29310429,3143.1,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844942860,3.18136989,3143.3,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844943160,0.29318602,3143.2,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844943347,0.29318602,3143.1,3142.6,1.0501762]
["bitfinex","ETHUSD",1767844943659,0.835,3143.6,3142.7,1.0501762]
["bitfinex","ETHUSD",1767844943861,0.29333502,3143.5,3142.9,1.0501762]
["bitfinex","ETHUSD",1767844944048,0.001,3143.7,3142.9,1.0501762]
["bitfinex","ETHUSD",1767844944255,0.29330328,3143.6,3142.9,1.0501762]
["bitfinex","ETHUSD",1767844944434,0.001,3143.7,3142.8,0.7414327]
["bitfinex","ETHUSD",1767844944435,0.29330328,3143.5,3143.1,1.0501762]
["bitfinex","ETHUSD",1767844944766,0.29339271,3143.4,3142.8,1.0501762]
["bitfinex","ETHUSD",1767844944961,0.001,3143.2,3142.8,1.0501762]
["bitfinex","ETHUSD",1767844945347,0.001,3143.2,3142.9,1.0501762]
["bitfinex","ETHUSD",1767844946741,0.836,3143.7,3142.9,1.0501762]
["bitfinex","ETHUSD",1767844946941,0.29343461,3143.6,3143.0,1.0501762]
["bitfinex","ETHUSD",1767844947137,0.001,3143.7,3143.1,1.0501762]
["bitfinex","ETHUSD",1767844949238,0.001,3143.7,3143.2,1.0501762]
["bitfinex","ETHUSD",1767844951462,0.001,3143.7,3143.3,1.0501762]
["bitfinex","ETHUSD",1767844952760,0.001,3143.7,3143.1,4.22295259]
["bitfinex","ETHUSD",1767844953273,0.001,3143.7,3143.2,1.04143965]
["bitfinex","ETHUSD",1767844955374,0.001,3143.7,3143.3,1.04143965]
["bitfinex","ETHUSD",1767844956274,0.001,3143.7,3143.4,1.04143965]
["bitfinex","ETHUSD",1767844957378,0.001,3143.7,3143.5,3.18116748]
["bitfinex","ETHUSD",1767844957683,0.001,3143.7,3143.5,4.22260713]
["bitfinex","ETHUSD",1767844958154,0.001,3143.7,3143.5,1.04143965]
["bitfinex","ETHUSD",1767844960375,0.001,3143.7,3143.3,1.46372328]
["bitfinex","ETHUSD",1767844961579,0.001,3143.7,3143.3,4.64508949]
["bitfinex","ETHUSD",1767844962850,0.001,3143.7,3143.4,1.04143965]
["bitfinex","ETHUSD",1767844963052,0.001,3143.7,3143.4,1.82409335]
["bitfinex","ETHUSD",1767844964396,0.835,3144.2,3143.6,1.04143965]
["bitfinex","ETHUSD",1767844964554,10.631346,3144.5,3143.6,1.04143965]
["bitfinex","ETHUSD",1767844964555,3.18025696,3144.4,3143.6,1.04143965]
["bitfinex","ETHUSD",1767844964881,1.1288317,3144.3,3143.7,1.04143965]
["bitfinex","ETHUSD",1767844965081,0.835,3144.3,3143.7,1.04143965]
["bitfinex","ETHUSD",1767844965456,1.84543591,3144.3,3143.5,1.04143965]
["bitfinex","ETHUSD",1767844965654,1.33299299,3144.3,3143.5,1.04143965]
["bitfinex","ETHUSD",1767844965964,1.15755708,3144.3,3143.6,1.04143965]
["bitfinex","ETHUSD",1767844966377,2.16725626,3144.3,3143.6,1.04143965]
["bitfinex","ETHUSD",1767844966989,5.34763977,3144.3,3143.6,1.04143965]
["bitfinex","ETHUSD",1767844968762,0.001,3144.0,3143.6,1.04143965]
["bitfinex","ETHUSD",1767844970181,1.00787147,3144.0,3143.0,1.04143965]
["bitfinex","ETHUSD",1767844970386,1.00787147,3144.0,3143.2,4.22284504]
["bitfinex","ETHUSD",1767844970583,1.00787147,3144.0,3143.3,1.04143965]
["bitfinex","ETHUSD",1767844971081,1.00787147,3144.0,3143.4,1.04143965]
["bitfinex","ETHUSD",1767844972186,0.001,3144.0,3143.4,1.04143965]
["bitfinex","ETHUSD",1767844972358,0.001,3144.0,3143.5,1.04143965]
["bitfinex","ETHUSD",1767844974859,1.00418527,3143.9,3143.2,1.04143965]
["bitfinex","ETHUSD",1767844975097,0.50320783,3144.0,3142.8,1.04143965]
["bitfinex","ETHUSD",1767844975098,5.42312707,3143.5,3142.8,1.04143965]
["bitfinex","ETHUSD",1767844975308,1.00353258,3143.4,3142.5,1.04143965]
["bitfinex","ETHUSD",1767844975660,1.00353258,3143.4,3142.6,1.04143965]
["bitfinex","ETHUSD",1767844975859,1.18738584,3143.3,3142.6,1.04143965]
["bitfinex","ETHUSD",1767844976277,5.01910882,3143.5,3142.7,1.04143965]
["bitfinex","ETHUSD",1767844976595,4.18410882,3143.5,3142.7,1.04143965]
["bitfinex","ETHUSD",1767844976797,1.83788967,3143.4,3142.7,1.04143965]
["bitfinex","ETHUSD",1767844978494,1.83788967,3143.4,3142.7,4.22340817]
["bitfinex","ETHUSD",1767844980513,1.83788967,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767844980681,2.02167864,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767844981098,0.001,3143.7,3143.0,1.04343965]
["bitfinex","ETHUSD",1767844982609,0.29438521,3143.6,3143.0,1.04343965]
["bitfinex","ETHUSD",1767844982903,3.18198513,3143.7,3143.0,1.04343965]
["bitfinex","ETHUSD",1767844983063,0.29439386,3143.6,3143.0,1.04343965]
["bitfinex","ETHUSD",1767844983390,0.001,3143.7,3143.1,1.02342617]
["bitfinex","ETHUSD",1767844984494,0.001,3143.7,3143.2,1.02342617]
["bitfinex","ETHUSD",1767844991612,0.001,3143.7,3143.3,1.02342617]
["bitfinex","ETHUSD",1767844993016,0.001,3143.7,3143.4,3.18126868]
["bitfinex","ETHUSD",1767844993195,0.001,3143.7,3143.5,1.02542617]
["bitfinex","ETHUSD",1767844993801,0.99295701,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767844994016,0.99295701,3143.7,3143.1,4.20693131]
["bitfinex","ETHUSD",1767844994215,0.001,3143.7,3143.2,1.02342617]
["bitfinex","ETHUSD",1767844994615,0.001,3143.7,3143.2,4.20488056]
["bitfinex","ETHUSD",1767844994818,0.001,3143.7,3143.3,3.18136422]
["bitfinex","ETHUSD",1767844995791,0.001,3143.7,3143.3,1.02342617]
["bitfinex","ETHUSD",1767845001038,0.001,3143.7,3143.4,1.02342617]
["bitfinex","ETHUSD",1767845001428,0.001,3143.7,3143.3,3.1813497]
["bitfinex","ETHUSD",1767845001630,0.001,3143.7,3143.3,4.20477587]
["bitfinex","ETHUSD",1767845002900,0.001,3143.7,3143.4,1.02342617]
["bitfinex","ETHUSD",1767845005595,0.001,3143.7,3143.4,4.20469418]
["bitfinex","ETHUSD",1767845008131,0.001,3143.7,3143.5,1.02342617]
["bitfinex","ETHUSD",1767845009828,0.001,3143.7,3143.3,1.02342617]
["bitfinex","ETHUSD",1767845010030,0.001,3143.7,3143.3,4.2047843]
["bitfinex","ETHUSD",1767845010226,0.001,3143.7,3143.3,1.02342617]
["bitfinex","ETHUSD",1767845011312,0.001,3143.7,3143.4,3.18125936]
["bitfinex","ETHUSD",1767845011711,0.001,3143.7,3143.4,1.02342617]
["bitfinex","ETHUSD",1767845013819,0.001,3143.7,3143.4,4.2046546]
["bitfinex","ETHUSD",1767845016343,0.001,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767845016344,0.001,3143.7,3143.1,0.99013849]
["bitfinex","ETHUSD",1767845019246,0.001,3143.7,3143.2,3.18147111]
["bitfinex","ETHUSD",1767845020146,0.98055204,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767845020452,0.98055204,3143.7,3143.1,4.17165551]
["bitfinex","ETHUSD",1767845021150,0.98055204,3143.7,3143.1,0.99013849]
["bitfinex","ETHUSD",1767845021349,0.97919399,3143.5,3142.7,0.98813849]
["bitfinex","ETHUSD",1767845021550,0.97919399,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767845021918,0.97919399,3143.3,3142.6,3.18407134]
["bitfinex","ETHUSD",1767845022446,0.97919399,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767845022813,0.97882902,3143.1,3142.1,0.98813849]
["bitfinex","ETHUSD",1767845023015,0.97882902,3142.9,3142.1,0.98813849]
["bitfinex","ETHUSD",1767845023243,1.16021192,3142.9,3142.1,0.98813849]
["bitfinex","ETHUSD",1767845023632,0.1813829,3142.9,3142.3,0.98813849]
["bitfinex","ETHUSD",1767845023838,0.9784561,3143.6,3142.5,0.98813849]
["bitfinex","ETHUSD",1767845024040,1.27320248,3143.5,3142.5,0.98813849]
["bitfinex","ETHUSD",1767845024236,0.29474638,3143.4,3142.5,0.98813849]
["bitfinex","ETHUSD",1767845024535,0.9784561,3143.5,3142.5,0.98813849]
["bitfinex","ETHUSD",1767845024730,0.29467205,3143.4,3142.5,0.98813849]
["bitfinex","ETHUSD",1767845024941,1.27277908,3143.3,3142.5,0.98813849]
["bitfinex","ETHUSD",1767845025148,1.27277908,3143.3,3142.3,0.98813849]
["bitfinex","ETHUSD",1767845025149,0.97810763,3143.3,3142.3,0.98813849]
["bitfinex","ETHUSD",1767845025452,0.97775169,3143.5,3142.4,0.98813849]
["bitfinex","ETHUSD",1767845025669,0.97775169,3143.3,3142.4,0.98813849]
["bitfinex","ETHUSD",1767845025867,0.97775169,3143.2,3142.5,3.18217979]
["bitfinex","ETHUSD",1767845026050,0.97775169,3143.2,3142.4,3.18224244]
["bitfinex","ETHUSD",1767845026351,0.97775169,3143.2,3142.3,3.18234517]
["bitfinex","ETHUSD",1767845026545,0.97740121,3143.0,3142.2,3.18245604]
["bitfinex","ETHUSD",1767845026748,0.97740121,3143.0,3142.1,4.17070117]
["bitfinex","ETHUSD",1767845026923,0.97740121,3142.9,3142.1,3.18256268]
["bitfinex","ETHUSD",1767845027244,7.60209267,3143.6,3141.9,4.17290849]
["bitfinex","ETHUSD",1767845027245,3.18132764,3143.4,3142.5,0.98813849]
["bitfinex","ETHUSD",1767845027422,0.835,3143.3,3142.5,0.98813849]
["bitfinex","ETHUSD",1767845027621,1.81204298,3143.3,3142.6,0.98813849]
["bitfinex","ETHUSD",1767845027842,0.835,3143.3,3142.7,0.98813849]
["bitfinex","ETHUSD",1767845029950,0.835,3143.3,3142.7,4.17009684]
["bitfinex","ETHUSD",1767845030145,0.835,3143.3,3142.7,0.98813849]
["bitfinex","ETHUSD",1767845030651,0.835,3143.3,3142.7,4.17007799]
["bitfinex","ETHUSD",1767845031645,0.835,3143.3,3142.7,0.98813849]
["bitfinex","ETHUSD",1767845032566,0.835,3143.3,3142.8,0.98813849]
["bitfinex","ETHUSD",1767845032949,0.97568804,3143.4,3142.8,0.98813849]
["bitfinex","ETHUSD",1767845033143,1.81068804,3143.4,3142.8,0.98813849]
["bitfinex","ETHUSD",1767845033753,0.97503281,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767845033967,0.97503281,3143.3,3142.6,0.99013849]
["bitfinex","ETHUSD",1767845034967,0.835,3143.3,3142.7,0.98813849]
["bitfinex","ETHUSD",1767845035466,0.97440559,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767845037467,0.97377077,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767845037665,1.47279677,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767845039868,0.97377077,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767845041542,0.001,3143.0,3142.6,0.99013849]
["bitfinex","ETHUSD",1767845042154,0.001,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767845042901,0.001,3143.0,3142.6,0.97521238]
["bitfinex","ETHUSD",1767845043574,0.001,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767845043984,0.001,3143.0,3142.6,0.99424802]
["bitfinex","ETHUSD",1767845044352,0.001,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767845045104,0.97190304,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767845045274,0.97190304,3143.0,3142.3,0.99424802]
["bitfinex","ETHUSD",1767845045275,0.97090304,3142.9,3142.3,0.99424802]
["bitfinex","ETHUSD",1767845045467,0.41535892,3142.8,3142.3,0.99424802]
["bitfinex","ETHUSD",1767845045665,0.97090304,3142.9,3142.3,4.17662586]
["bitfinex","ETHUSD",1767845046057,0.97090304,3142.9,3142.3,0.99424802]
["bitfinex","ETHUSD",1767845046872,0.97090304,3142.9,3142.0,0.99224802]
["bitfinex","ETHUSD",1767845047280,0.97035114,3142.7,3142.0,0.99224802]
["bitfinex","ETHUSD",1767845049590,0.96983511,3142.6,3141.9,0.002]
["bitfinex","ETHUSD",1767845049793,1.38502356,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767845051385,3.18187603,3142.8,3142.1,0.99224802]
["bitfinex","ETHUSD",1767845051386,0.96932066,3142.8,3142.1,0.99224802]
["bitfinex","ETHUSD",1767845051959,0.96932066,3142.8,3141.9,0.002]
["bitfinex","ETHUSD",1767845051960,4.15089116,3142.9,3142.2,0.99224802]
["bitfinex","ETHUSD",1767845052159,1.26378715,3142.8,3142.2,0.99224802]
["bitfinex","ETHUSD",1767845052360,0.96906289,3142.8,3142.2,0.99224802]
["bitfinex","ETHUSD",1767845052651,0.41508912,3142.7,3142.2,0.99224802]
["bitfinex","ETHUSD",1767845053492,0.41508912,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767845053670,0.41608912,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767845054194,1.38465312,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767845054359,0.969564,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767845054765,4.15155016,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767845059799,0.001,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767845062917,0.96767726,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767845065206,0.96767726,3142.7,3141.9,0.002]
["bitfinex","ETHUSD",1767845065207,0.00116482,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767845065410,0.00116482,3142.3,3141.9,0.99424802]
["bitfinex","ETHUSD",1767845066306,0.9669281,3142.3,3141.9,0.002]
["bitfinex","ETHUSD",1767845066512,0.96576328,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767845066679,0.18019281,3142.1,3141.7,0.002]
["bitfinex","ETHUSD",1767845067299,1.14574035,3142.1,3141.7,0.002]
["bitfinex","ETHUSD",1767845069704,0.83616482,3142.3,3141.8,0.99224802]
["bitfinex","ETHUSD",1767845069909,1.80127975,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767845070404,0.96490869,3142.2,3141.7,0.002]
["bitfinex","ETHUSD",1767845070924,0.83616482,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767845071536,1.80086878,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767845071733,0.4983179,3142.2,3141.7,0.002]
["bitfinex","ETHUSD",1767845072858,0.00116482,3142.3,3141.7,1.02073561]
["bitfinex","ETHUSD",1767845073027,3.1816243,3143.1,3141.7,1.02073561]
["bitfinex","ETHUSD",1767845073028,0.9654689,3143.4,3142.7,1.01873561]
["bitfinex","ETHUSD",1767845073333,0.9654689,3143.4,3141.8,4.50086074]
["bitfinex","ETHUSD",1767845073334,0.96627686,3143.2,3141.9,1.01873561]
["bitfinex","ETHUSD",1767845073540,0.835,3143.5,3141.9,1.01873561]
["bitfinex","ETHUSD",1767845073541,0.96627686,3143.1,3142.1,1.01873561]
["bitfinex","ETHUSD",1767845073701,0.96627686,3143.1,3142.3,1.01873561]
["bitfinex","ETHUSD",1767845074404,0.96710076,3143.0,3142.2,0.7384108]
["bitfinex","ETHUSD",1767845074601,0.96710076,3143.0,3142.2,1.75714641]
["bitfinex","ETHUSD",1767845075436,0.96692609,3143.0,3142.3,3.18238233]
["bitfinex","ETHUSD",1767845076013,0.001,3143.0,3142.4,1.01873561]
["bitfinex","ETHUSD",1767845076217,0.001,3143.0,3142.6,1.01873561]
["bitfinex","ETHUSD",1767845076612,0.96674064,3143.0,3142.3,1.01873561]
["bitfinex","ETHUSD",1767845077422,0.001,3142.7,3142.3,1.01873561]
["bitfinex","ETHUSD",1767845082412,0.001,3142.7,3142.1,4.20127784]
["bitfinex","ETHUSD",1767845082608,0.001,3142.7,3142.1,3.92094519]
["bitfinex","ETHUSD",1767845082826,0.001,3142.7,3142.1,4.9396808]
["bitfinex","ETHUSD",1767845083045,0.001,3142.7,3142.1,1.75713857]
["bitfinex","ETHUSD",1767845083240,0.001,3142.7,3142.1,1.01873561]
["bitfinex","ETHUSD",1767845083747,0.96550299,3142.7,3142.1,1.01873561]
["bitfinex","ETHUSD",1767845084824,0.001,3142.7,3142.1,1.01873561]
["bitfinex","ETHUSD",1767845085037,0.001,3142.7,3142.2,1.01873561]
["bitfinex","ETHUSD",1767845087973,0.001,3142.7,3142.3,1.01873561]
["bitfinex","ETHUSD",1767845088924,0.001,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767845089232,0.001,3142.7,3142.5,1.02073561]
["bitfinex","ETHUSD",1767845090837,0.001,3142.7,3142.6,1.01873561]
["bitfinex","ETHUSD",1767845101453,0.001,3142.7,3142.6,4.20081414]
["bitfinex","ETHUSD",1767845101640,0.001,3142.7,3142.6,1.01873561]
["bitfinex","ETHUSD",1767845104664,0.835,3143.4,3142.9,0.99727276]
["bitfinex","ETHUSD",1767845104870,0.29460835,3143.3,3142.9,0.99727276]
["bitfinex","ETHUSD",1767845105041,0.835,3143.4,3142.9,0.99727276]
["bitfinex","ETHUSD",1767845105241,0.29462822,3143.3,3142.9,0.99727276]
["bitfinex","ETHUSD",1767845105438,4.9772993,3143.4,3142.6,0.99727276]
["bitfinex","ETHUSD",1767845105655,0.29464763,3143.3,3142.7,0.99727276]
["bitfinex","ETHUSD",1767845105873,4.9772993,3143.4,3142.7,0.99727276]
["bitfinex","ETHUSD",1767845106075,4.9772993,3143.4,3142.6,3.1820702]
["bitfinex","ETHUSD",1767845106076,0.2946618,3143.3,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845106244,0.835,3143.4,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845106438,0.29465507,3143.3,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845106660,0.835,3143.4,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845106874,0.2946649,3143.3,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845107044,4.97693942,3143.5,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845107243,1.11047079,3143.4,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845107569,0.29466888,3143.3,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845107873,3.18121128,3143.5,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845108075,0.29464849,3143.4,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845108370,0.29464849,3143.3,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845108581,4.97676091,3143.6,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845108871,0.29462951,3143.5,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845109079,0.29462951,3143.4,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845109379,0.29462951,3143.3,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845109578,3.18118893,3143.5,3142.8,0.99727276]
["bitfinex","ETHUSD",1767845109872,0.001,3143.7,3142.9,0.99727276]
["bitfinex","ETHUSD",1767845110083,0.001,3143.7,3143.1,0.99727276]
["bitfinex","ETHUSD",1767845110976,0.001,3143.7,3143.3,0.99727276]
["bitfinex","ETHUSD",1767845112808,0.001,3144.0,3143.7,0.99727276]
["bitfinex","ETHUSD",1767845112998,0.001,3144.0,3143.5,0.99727276]
["bitfinex","ETHUSD",1767845114123,0.001,3144.0,3143.5,4.17843085]
["bitfinex","ETHUSD",1767845114917,0.001,3144.0,3143.5,0.99727276]
["bitfinex","ETHUSD",1767845115216,0.001,3144.0,3143.6,0.99727276]
["bitfinex","ETHUSD",1767845117805,0.001,3144.0,3143.4,4.17853035]
["bitfinex","ETHUSD",1767845118732,0.001,3144.0,3143.5,0.99727276]
["bitfinex","ETHUSD",1767845118933,0.001,3144.0,3143.5,4.17842951]
["bitfinex","ETHUSD",1767845119129,0.001,3144.0,3143.5,0.99727276]
["bitfinex","ETHUSD",1767845120332,0.001,3144.0,3143.5,1.41512243]
["bitfinex","ETHUSD",1767845120638,0.001,3144.0,3143.6,0.99727276]
["bitfinex","ETHUSD",1767845121232,0.001,3144.0,3143.5,1.41512243]
["bitfinex","ETHUSD",1767845121743,0.001,3144.0,3143.5,0.99727276]
["bitfinex","ETHUSD",1767845122847,0.001,3144.0,3143.6,0.99727276]
["bitfinex","ETHUSD",1767845124138,0.001,3143.7,3143.6,0.99727276]
["bitfinex","ETHUSD",1767845125627,0.001,3144.0,3143.7,0.99727276]
["bitfinex","ETHUSD",1767845127329,0.95961169,3144.0,3143.3,0.99727276]
["bitfinex","ETHUSD",1767845127518,6.36063978,3144.4,3143.3,0.99727276]
["bitfinex","ETHUSD",1767845127847,0.9576117,3144.2,3143.5,0.99727276]
["bitfinex","ETHUSD",1767845128422,0.9576117,3144.2,3143.3,4.17861372]
["bitfinex","ETHUSD",1767845128632,0.9576117,3144.2,3143.5,4.17841274]
["bitfinex","ETHUSD",1767845128821,0.9576117,3144.2,3143.6,0.99727276]
["bitfinex","ETHUSD",1767845129237,0.71956398,3144.3,3143.6,4.17832151]
["bitfinex","ETHUSD",1767845129555,0.835,3144.3,3143.7,0.99727276]
["bitfinex","ETHUSD",1767845130455,7.31776105,3144.5,3143.7,0.99727276]
["bitfinex","ETHUSD",1767845130655,0.95734131,3144.4,3143.7,0.99727276]
["bitfinex","ETHUSD",1767845131452,4.13765964,3144.4,3143.7,0.99727276]
["bitfinex","ETHUSD",1767845132257,0.95706532,3144.3,3143.7,0.99727276]
["bitfinex","ETHUSD",1767845132774,0.95706532,3144.3,3143.7,4.17822619]
["bitfinex","ETHUSD",1767845132924,1.79206532,3144.5,3143.8,1.0317719]
["bitfinex","ETHUSD",1767845133123,0.95697821,3144.4,3143.8,1.0317719]
["bitfinex","ETHUSD",1767845133427,1.79197821,3144.6,3144.0,1.0317719]
["bitfinex","ETHUSD",1767845134049,4.97203532,3144.6,3144.0,1.0317719]
["bitfinex","ETHUSD",1767845134254,5.78722421,3144.6,3144.0,1.0317719]
["bitfinex","ETHUSD",1767845134450,2.6071671,3144.6,3144.0,1.0317719]
["bitfinex","ETHUSD",1767845134865,3.17999709,3144.7,3144.0,1.0317719]
["bitfinex","ETHUSD",1767845135064,4.01499709,3144.7,3144.0,1.0317719]
["bitfinex","ETHUSD",1767845135555,0.001,3144.1,3144.0,1.0317719]
["bitfinex","ETHUSD",1767845135758,0.001,3144.1,3144.0,4.21243347]
["bitfinex","ETHUSD",1767845136064,0.95680218,3144.6,3144.0,3.18066157]
["bitfinex","ETHUSD",1767845136269,3.17986128,3144.8,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845136563,0.61227524,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845136864,0.31798613,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845137363,1.27461271,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845138032,4.45457267,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845138352,0.29455077,3144.6,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845138656,4.45458729,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845138861,0.2945498,3144.6,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845139063,4.45458729,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845139266,0.29454755,3144.6,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845139456,4.45458729,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845139457,0.29454755,3144.5,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845139659,4.45458729,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845139860,0.29478223,3144.6,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845140049,0.29478223,3144.5,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845140250,4.13660116,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845140450,0.29484872,3144.6,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845140648,0.29484872,3144.5,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845140841,4.13660116,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845141044,0.29484937,3144.6,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845141369,0.29484937,3144.5,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845141549,4.13660116,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845141752,0.29483705,3144.6,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845142062,0.29483705,3144.5,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845142259,4.13660116,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845142463,0.29482736,3144.6,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845142670,0.29482736,3144.5,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845142843,0.95662658,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845143046,0.29482876,3144.6,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845143264,0.29482876,3144.5,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845143461,0.95662658,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845143673,0.29481882,3144.6,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845143875,0.29481882,3144.5,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845144174,4.13658814,3144.7,3144.1,1.0317719]
["bitfinex","ETHUSD",1767845144373,0.95205967,3144.4,3143.6,1.0317719]
["bitfinex","ETHUSD",1767845144584,0.4431407,3144.5,3143.6,1.0317719]
["bitfinex","ETHUSD",1767845144585,0.95205967,3144.2,3143.6,1.0317719]
["bitfinex","ETHUSD",1767845145999,4.13261147,3144.2,3143.6,1.0317719]
["bitfinex","ETHUSD",1767845146205,0.95037039,3144.1,3143.2,3.18141714]
["bitfinex","ETHUSD",1767845146483,0.95037039,3144.0,3143.2,1.0317719]
["bitfinex","ETHUSD",1767845146657,0.95037039,3144.0,3143.0,1.76786971]
["bitfinex","ETHUSD",1767845146861,0.95037039,3143.8,3142.8,3.18178993]
["bitfinex","ETHUSD",1767845147062,0.95037039,3143.7,3142.8,4.21356183]
["bitfinex","ETHUSD",1767845147375,0.95037039,3143.7,3142.9,1.0317719]
["bitfinex","ETHUSD",1767845148153,0.94871969,3143.5,3142.9,1.0317719]
["bitfinex","ETHUSD",1767845149979,0.94871969,3143.5,3142.6,3.18204345]
["bitfinex","ETHUSD",1767845149980,0.94871969,3143.5,3142.6,1.0317719]
["bitfinex","ETHUSD",1767845150181,0.9471067,3143.3,3142.6,1.0317719]
["bitfinex","ETHUSD",1767845151171,0.94631407,3143.2,3142.6,1.0317719]
["bitfinex","ETHUSD",1767845151485,0.94631407,3143.2,3142.5,0.002]
["bitfinex","ETHUSD",1767845152285,0.94631407,3143.2,3142.5,1.0337719]
["bitfinex","ETHUSD",1767845152584,4.12778679,3143.2,3142.5,1.0337719]
["bitfinex","ETHUSD",1767845154467,4.94220388,3143.2,3142.5,1.0337719]
["bitfinex","ETHUSD",1767845156289,1.76073116,3143.2,3142.5,1.0337719]
["bitfinex","ETHUSD",1767845156964,0.94248541,3143.1,3142.5,1.0337719]
["bitfinex","ETHUSD",1767845157287,3.99591055,3143.2,3142.5,1.0337719]
["bitfinex","ETHUSD",1767845158389,0.94101481,3143.1,3142.5,1.0337719]
["bitfinex","ETHUSD",1767845158994,0.94101481,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767845159192,1.30912451,3143.1,3142.8,0.002]
["bitfinex","ETHUSD",1767845160599,0.81441709,3143.2,3142.8,0.002]
["bitfinex","ETHUSD",1767845160890,1.77457779,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767845162992,0.835,3143.3,3142.9,0.99971942]
["bitfinex","ETHUSD",1767845164088,0.835,3143.6,3142.9,0.99971942]
["bitfinex","ETHUSD",1767845164291,4.01610507,3143.6,3142.9,0.99971942]
["bitfinex","ETHUSD",1767845164994,4.94900479,3143.6,3142.9,0.99971942]
["bitfinex","ETHUSD",1767845165328,1.76789972,3143.6,3142.9,0.99971942]
["bitfinex","ETHUSD",1767845165503,0.835,3143.7,3143.0,0.99971942]
["bitfinex","ETHUSD",1767845165702,4.01599856,3143.7,3143.0,0.99971942]
["bitfinex","ETHUSD",1767845166782,0.835,3143.7,3143.0,0.99971942]
["bitfinex","ETHUSD",1767845166984,3.18053777,3144.2,3143.1,0.99971942]
["bitfinex","ETHUSD",1767845167179,1.76789972,3144.1,3143.1,0.99971942]
["bitfinex","ETHUSD",1767845168286,0.93287029,3144.0,3143.1,0.99971942]
["bitfinex","ETHUSD",1767845168905,3.18076274,3143.9,3143.2,0.99971942]
["bitfinex","ETHUSD",1767845169107,4.11355159,3144.0,3143.2,0.99971942]
["bitfinex","ETHUSD",1767845169314,4.11355159,3144.0,3143.3,0.99971942]
["bitfinex","ETHUSD",1767845170826,4.11355159,3144.0,3143.3,1.00171942]
["bitfinex","ETHUSD",1767845174214,0.92920238,3143.9,3143.0,0.002]
["bitfinex","ETHUSD",1767845174378,0.92920238,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1767845175014,0.92920238,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767845175817,4.10998528,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767845178703,0.9268946,3143.2,3143.0,0.002]
["bitfinex","ETHUSD",1767845179210,4.10836835,3143.2,3143.0,0.002]
["bitfinex","ETHUSD",1767845179412,0.92633412,3143.1,3143.0,0.002]
["bitfinex","ETHUSD",1767845179614,1.33710887,3143.1,3143.0,0.002]
["bitfinex","ETHUSD",1767845179916,3.18141335,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767845184813,4.10764539,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767845185008,3.18131127,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767845186331,3.18119416,3143.5,3143.0,1.00171942]
["bitfinex","ETHUSD",1767845186540,0.29448482,3143.4,3143.0,1.00171942]
["bitfinex","ETHUSD",1767845186832,3.18119416,3143.5,3143.0,1.00171942]
["bitfinex","ETHUSD",1767845187034,1.10657396,3143.4,3143.0,1.00171942]
["bitfinex","ETHUSD",1767845187208,0.81208973,3143.4,3143.0,1.00171942]
["bitfinex","ETHUSD",1767845187535,3.99337289,3143.4,3143.0,1.00171942]
["bitfinex","ETHUSD",1767845190620,3.99337003,3143.4,3143.0,1.00171942]
["bitfinex","ETHUSD",1767845195225,0.81208973,3143.4,3143.3,0.002]
["bitfinex","ETHUSD",1767845195545,4.28789974,3143.4,3143.3,0.002]
["bitfinex","ETHUSD",1767845196016,1.10663106,3143.4,3143.3,0.002]
["bitfinex","ETHUSD",1767845196417,0.9270179,3144.1,3143.3,0.002]
["bitfinex","ETHUSD",1767845196621,0.9270179,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767845197018,0.9270179,3143.9,3143.3,0.96816875]
["bitfinex","ETHUSD",1767845197215,0.9270179,3144.1,3143.3,0.96816875]
["bitfinex","ETHUSD",1767845197917,4.10761436,3144.1,3143.3,0.96816875]
["bitfinex","ETHUSD",1767845198643,7.28821082,3144.1,3143.3,0.96816875]
["bitfinex","ETHUSD",1767845199725,0.9270179,3144.0,3143.3,0.002]
["bitfinex","ETHUSD",1767845201538,4.10778064,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767845202546,4.10778064,3143.9,3143.3,0.96816875]
["bitfinex","ETHUSD",1767845202716,7.28854338,3143.9,3143.3,0.96816875]
["bitfinex","ETHUSD",1767845203644,4.10778064,3143.9,3143.3,0.96816875]
["bitfinex","ETHUSD",1767845204354,0.9270179,3143.8,3143.3,0.002]
["bitfinex","ETHUSD",1767845204717,3.18076274,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767845204935,1.7620179,3144.2,3143.4,0.96616875]
["bitfinex","ETHUSD",1767845205138,0.001,3144.4,3143.4,0.96616875]
["bitfinex","ETHUSD",1767845205139,0.9270179,3144.1,3143.4,0.96616875]
["bitfinex","ETHUSD",1767845205450,4.94264345,3144.1,3143.4,0.96616875]
["bitfinex","ETHUSD",1767845205830,0.9270179,3144.0,3143.4,0.96616875]
["bitfinex","ETHUSD",1767845206447,4.01562555,3144.1,3143.4,0.96616875]
["bitfinex","ETHUSD",1767845206448,0.835,3144.1,3143.4,0.96616875]
["bitfinex","ETHUSD",1767845206657,0.001,3143.6,3143.4,0.96616875]
["bitfinex","ETHUSD",1767845206819,0.001,3143.6,3143.5,1.38111617]
["bitfinex","ETHUSD",1767845207019,0.001,3143.6,3143.5,0.96616875]
["bitfinex","ETHUSD",1767845214930,0.835,3144.2,3143.5,0.96616875]
["bitfinex","ETHUSD",1767845215130,0.29451437,3144.1,3143.5,0.96616875]
["bitfinex","ETHUSD",1767845215371,0.29451437,3144.0,3143.5,0.96616875]
["bitfinex","ETHUSD",1767845215569,0.835,3144.2,3143.5,4.14733172]
["bitfinex","ETHUSD",1767845215853,0.29451748,3144.1,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845216161,0.29451748,3144.0,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845216328,4.01550465,3144.2,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845216528,0.29452669,3144.1,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845216730,0.29452669,3144.0,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845216929,4.01550465,3144.2,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845217161,0.29452658,3144.1,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845217454,4.01550465,3144.2,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845217455,0.29452658,3144.0,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845217661,0.835,3144.2,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845217829,0.29454,3144.1,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845218029,0.29454,3144.0,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845218255,4.01551095,3144.2,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845218430,0.29455614,3144.1,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845218629,0.29455614,3144.0,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845218859,4.01551095,3144.2,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845219042,0.001,3143.7,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845219247,0.001,3143.7,3143.6,1.38091184]
["bitfinex","ETHUSD",1767845220648,0.001,3143.7,3143.6,0.96616875]
["bitfinex","ETHUSD",1767845222344,0.835,3144.2,3143.7,1.01339203]
["bitfinex","ETHUSD",1767845222560,0.001,3144.4,3143.7,1.01339203]
["bitfinex","ETHUSD",1767845222882,0.29470415,3144.3,3143.8,0.41944583]
["bitfinex","ETHUSD",1767845223075,0.97508484,3144.3,3143.7,1.00485352]
["bitfinex","ETHUSD",1767845224176,0.97508484,3144.3,3143.4,3.18123633]
["bitfinex","ETHUSD",1767845224472,0.97508484,3144.1,3143.4,4.18608985]
["bitfinex","ETHUSD",1767845224671,0.97508484,3144.1,3143.5,1.50716251]
["bitfinex","ETHUSD",1767845227479,0.97508484,3144.1,3143.5,4.68826404]
["bitfinex","ETHUSD",1767845229354,0.97508484,3144.1,3143.5,1.50716251]
["bitfinex","ETHUSD",1767845229755,0.97508484,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767845230969,0.97508484,3143.7,3143.3,0.002]
["bitfinex","ETHUSD",1767845232690,0.97508484,3143.6,3143.3,0.002]
["bitfinex","ETHUSD",1767845232988,0.97628893,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767845234556,0.00120409,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767845234879,0.00120409,3143.3,3142.9,0.0764794]
["bitfinex","ETHUSD",1767845235052,0.97608484,3143.8,3142.8,1.00685352]
["bitfinex","ETHUSD",1767845235258,0.97608484,3143.8,3142.9,1.17932445]
["bitfinex","ETHUSD",1767845236094,0.97508484,3143.7,3142.9,7.54278446]
["bitfinex","ETHUSD",1767845237376,0.97508484,3143.7,3142.9,4.36100967]
["bitfinex","ETHUSD",1767845237574,0.97508484,3143.7,3142.9,1.17932445]
["bitfinex","ETHUSD",1767845237911,0.97508484,3143.7,3142.8,3.18386133]
["bitfinex","ETHUSD",1767845238196,0.97508484,3143.6,3142.8,0.002]
["bitfinex","ETHUSD",1767845238397,0.97508484,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1767845240493,0.97508484,3143.5,3142.8,1.00685352]
["bitfinex","ETHUSD",1767845240876,0.97508484,3143.4,3142.8,1.00685352]
["bitfinex","ETHUSD",1767845241203,1.39071409,3143.3,3142.8,0.002]
["bitfinex","ETHUSD",1767845242085,0.41562925,3143.3,3142.8,1.00685352]
["bitfinex","ETHUSD",1767845242479,0.835,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1767845242870,1.81008484,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1767845243593,4.99116641,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1767845243999,1.81008484,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1767845244907,4.99117091,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1767845245106,0.49911709,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767845245622,3.18191666,3143.8,3143.1,1.00685352]
["bitfinex","ETHUSD",1767845245780,0.001,3143.8,3143.1,1.00685352]
["bitfinex","ETHUSD",1767845247085,0.001,3143.8,3143.3,1.00485352]
["bitfinex","ETHUSD",1767845250509,0.001,3143.8,3143.4,1.00485352]
["bitfinex","ETHUSD",1767845253635,1.02270132,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1767845254223,1.02270132,3143.8,3143.1,0.93643271]
["bitfinex","ETHUSD",1767845254411,0.001,3143.5,3143.1,0.93643271]
["bitfinex","ETHUSD",1767845255923,1.02270132,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767845256293,1.20847145,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767845260612,4.38966623,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767845262315,1.20847145,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767845264033,1.20847145,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1767845264034,7.57083392,3143.5,3142.8,0.002]
["bitfinex","ETHUSD",1767845264238,1.02170132,3143.3,3142.5,0.002]
["bitfinex","ETHUSD",1767845264412,0.00120508,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767845264612,0.00120508,3142.8,3142.5,0.93643271]
["bitfinex","ETHUSD",1767845265533,0.00120508,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767845267643,0.00120508,3142.8,3142.5,0.93643271]
["bitfinex","ETHUSD",1767845268539,0.00120508,3142.8,3142.6,0.93443271]
["bitfinex","ETHUSD",1767845270318,0.00120508,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767845271238,0.00120508,3142.8,3142.5,0.93643271]
["bitfinex","ETHUSD",1767845271813,0.00120508,3142.8,3142.6,0.93443271]
["bitfinex","ETHUSD",1767845272030,1.02170132,3143.2,3142.6,0.93322763]
["bitfinex","ETHUSD",1767845274740,4.01637238,3143.3,3142.6,0.93322763]
["bitfinex","ETHUSD",1767845274924,5.0380737,3143.3,3142.6,0.93322763]
["bitfinex","ETHUSD",1767845277847,5.87868707,3143.3,3142.6,0.93322763]
["bitfinex","ETHUSD",1767845278031,1.02170132,3143.2,3142.6,0.93322763]
["bitfinex","ETHUSD",1767845278235,0.001,3142.9,3142.6,0.93322763]
["bitfinex","ETHUSD",1767845281522,0.001,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767845281822,0.001,3142.9,3142.5,0.93643271]
["bitfinex","ETHUSD",1767845282453,0.001,3142.9,3142.6,1.02852637]
["bitfinex","ETHUSD",1767845285017,0.001,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767845286052,0.98249176,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767845286222,4.16429526,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767845286422,4.8988852,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767845286622,0.98149176,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767845289348,3.91739344,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767845289529,0.001,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767845290124,0.001,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767845290531,0.001,3142.6,3142.1,1.03052637]
["bitfinex","ETHUSD",1767845291960,0.96144216,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767845292353,1.14108638,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767845295235,0.001,3142.6,3142.1,1.01327039]
["bitfinex","ETHUSD",1767845295939,4.14353033,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767845296251,0.96044216,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767845296551,0.001,3142.6,3142.1,1.01327039]
["bitfinex","ETHUSD",1767845297564,0.96044216,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767845297741,0.40278805,3142.6,3142.1,1.01327039]
["bitfinex","ETHUSD",1767845297944,0.001,3142.6,3142.1,1.01327039]
["bitfinex","ETHUSD",1767845298560,0.001,3142.6,3142.2,1.01127039]
["bitfinex","ETHUSD",1767845299369,0.001,3142.6,3141.7,0.002]
["bitfinex","ETHUSD",1767845299370,0.96044216,3142.5,3141.7,0.002]
["bitfinex","ETHUSD",1767845299565,0.001,3142.6,3141.7,0.002]
["bitfinex","ETHUSD",1767845299566,0.96044216,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767845299868,1.12954256,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767845299869,0.96044216,3142.1,3141.7,0.002]
["bitfinex","ETHUSD",1767845301738,0.96044216,3142.0,3141.7,0.002]
["bitfinex","ETHUSD",1767845304069,0.96044216,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767845306277,3.39151805,3142.2,3141.7,0.002]
["bitfinex","ETHUSD",1767845306278,4.14303118,3142.1,3141.7,0.002]
["bitfinex","ETHUSD",1767845306573,0.96044216,3142.0,3141.7,0.002]
["bitfinex","ETHUSD",1767845306752,1.71389513,3142.0,3141.7,0.002]
["bitfinex","ETHUSD",1767845307154,0.96044216,3141.9,3141.7,0.002]
["bitfinex","ETHUSD",1767845309255,4.14326607,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767845309656,0.96044216,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767845310676,0.75345297,3142.0,3141.5,0.002]
["bitfinex","ETHUSD",1767845310872,4.14308936,3142.1,3141.5,0.002]
["bitfinex","ETHUSD",1767845311056,4.14308936,3142.1,3141.5,1.01327039]
["bitfinex","ETHUSD",1767845312280,3.39155956,3142.2,3141.5,1.01327039]
["bitfinex","ETHUSD",1767845312450,0.835,3142.1,3141.5,1.01327039]
["bitfinex","ETHUSD",1767845312978,1.86055399,3142.1,3141.5,1.01327039]
["bitfinex","ETHUSD",1767845313180,0.835,3142.0,3141.5,1.01327039]
["bitfinex","ETHUSD",1767845313877,3.39155956,3142.2,3141.5,1.01327039]
["bitfinex","ETHUSD",1767845314074,0.835,3142.0,3141.5,1.01327039]
["bitfinex","ETHUSD",1767845314380,3.18264456,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767845314566,0.835,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845316176,4.01771949,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845316371,1.02555399,3141.9,3141.5,0.002]
["bitfinex","ETHUSD",1767845317353,1.02555399,3141.9,3141.2,0.002]
["bitfinex","ETHUSD",1767845317781,1.02555399,3141.9,3140.9,0.94443453]
["bitfinex","ETHUSD",1767845317959,1.02555399,3141.6,3140.8,0.002]
["bitfinex","ETHUSD",1767845318156,1.02555399,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1767845318380,1.02555399,3141.2,3140.3,0.94243453]
["bitfinex","ETHUSD",1767845320356,1.02555399,3141.0,3140.3,0.94243453]
["bitfinex","ETHUSD",1767845320555,1.02555399,3140.9,3140.3,0.94243453]
["bitfinex","ETHUSD",1767845320877,1.02555399,3140.9,3140.2,4.12893358]
["bitfinex","ETHUSD",1767845321049,1.02555399,3140.9,3140.2,0.94443453]
["bitfinex","ETHUSD",1767845321255,0.1860554,3140.8,3140.2,0.94443453]
["bitfinex","ETHUSD",1767845322388,3.18400356,3140.7,3140.2,0.94443453]
["bitfinex","ETHUSD",1767845324768,3.37000392,3140.8,3140.2,0.94443453]
["bitfinex","ETHUSD",1767845326186,3.37000392,3140.8,3140.5,0.002]
["bitfinex","ETHUSD",1767845326386,3.8394273,3140.7,3140.5,0.002]
["bitfinex","ETHUSD",1767845332392,1.02555399,3140.6,3140.1,0.00197702]
["bitfinex","ETHUSD",1767845332598,1.02555399,3140.6,3139.6,0.94443453]
["bitfinex","ETHUSD",1767845334491,1.02555399,3140.4,3139.6,0.94443453]
["bitfinex","ETHUSD",1767845335396,1.02555399,3140.3,3139.6,0.94443453]
["bitfinex","ETHUSD",1767845336998,1.02555399,3140.3,3139.6,4.12953206]
["bitfinex","ETHUSD",1767845337504,1.02555399,3140.3,3139.6,0.94443453]
["bitfinex","ETHUSD",1767845337692,1.02555399,3140.1,3139.6,0.002]
["bitfinex","ETHUSD",1767845338022,1.21170939,3140.0,3139.4,0.002]
["bitfinex","ETHUSD",1767845338776,1.02555399,3139.7,3138.9,0.002]
["bitfinex","ETHUSD",1767845338970,4.42531018,3139.8,3138.9,0.002]
["bitfinex","ETHUSD",1767845338971,1.02555399,3139.5,3138.9,0.002]
["bitfinex","ETHUSD",1767845339974,1.02555399,3139.4,3138.6,0.94243453]
["bitfinex","ETHUSD",1767845340174,1.02555399,3139.3,3138.6,0.94243453]
["bitfinex","ETHUSD",1767845340378,0.42106731,3139.4,3138.3,0.002]
["bitfinex","ETHUSD",1767845340379,1.02555399,3139.1,3138.3,0.002]
["bitfinex","ETHUSD",1767845340874,1.02555399,3138.8,3138.2,0.94243453]
["bitfinex","ETHUSD",1767845341082,1.02555399,3138.6,3137.9,0.94243453]
["bitfinex","ETHUSD",1767845341280,1.02555399,3138.6,3138.0,3.1867373]
["bitfinex","ETHUSD",1767845341506,1.023554,3138.6,3137.9,0.94243453]
["bitfinex","ETHUSD",1767845341812,1.023554,3138.6,3137.9,4.12919465]
["bitfinex","ETHUSD",1767845342021,1.023554,3138.6,3138.0,3.18674055]
["bitfinex","ETHUSD",1767845342311,1.2095094,3138.6,3137.8,0.002]
["bitfinex","ETHUSD",1767845343292,0.98754697,3138.5,3137.8,0.002]
["bitfinex","ETHUSD",1767845345200,0.836,3138.5,3137.9,3.1868447]
["bitfinex","ETHUSD",1767845345414,4.17357822,3138.8,3138.0,0.99610179]
["bitfinex","ETHUSD",1767845345609,0.98754697,3138.8,3138.0,0.99610179]
["bitfinex","ETHUSD",1767845345811,0.98754697,3138.7,3138.0,0.99610179]
["bitfinex","ETHUSD",1767845346015,0.98754697,3138.6,3138.0,0.99610179]
["bitfinex","ETHUSD",1767845346617,0.98754697,3138.6,3137.8,4.18500387]
["bitfinex","ETHUSD",1767845346823,0.98754697,3138.5,3137.8,4.18500387]
["bitfinex","ETHUSD",1767845347216,4.1738688,3138.5,3137.8,0.002]
["bitfinex","ETHUSD",1767845347525,0.98754697,3138.4,3137.8,0.002]
["bitfinex","ETHUSD",1767845350110,0.98754697,3138.4,3137.8,1.00847234]
["bitfinex","ETHUSD",1767845350700,1.47658031,3138.6,3137.8,1.00847234]
["bitfinex","ETHUSD",1767845350901,0.836,3138.4,3137.8,1.00847234]
["bitfinex","ETHUSD",1767845351097,3.60641887,3139.4,3137.8,1.00847234]
["bitfinex","ETHUSD",1767845351098,0.42106731,3139.4,3138.4,1.00647234]
["bitfinex","ETHUSD",1767845351297,0.97563211,3139.4,3138.4,1.00647234]
["bitfinex","ETHUSD",1767845351846,0.836,3139.5,3138.5,1.00647234]
["bitfinex","ETHUSD",1767845352139,0.836,3139.7,3138.5,1.08295174]
["bitfinex","ETHUSD",1767845352299,0.836,3139.7,3138.7,1.00647234]
["bitfinex","ETHUSD",1767845352496,0.97563211,3139.9,3138.7,1.00647234]
["bitfinex","ETHUSD",1767845352802,1.81163211,3139.8,3138.7,1.00647234]
["bitfinex","ETHUSD",1767845353109,0.97563211,3139.7,3138.7,1.08295174]
["bitfinex","ETHUSD",1767845353429,0.836,3140.0,3138.9,1.00647234]
["bitfinex","ETHUSD",1767845353634,0.836,3140.0,3139.1,1.00647234]
["bitfinex","ETHUSD",1767845353931,0.97563211,3140.2,3139.1,1.00647234]
["bitfinex","ETHUSD",1767845354233,0.836,3140.1,3139.1,1.00647234]
["bitfinex","ETHUSD",1767845354528,0.97563211,3139.5,3138.8,3.18593092]
["bitfinex","ETHUSD",1767845354697,0.97363212,3139.5,3138.8,3.18593092]
["bitfinex","ETHUSD",1767845354900,0.97363212,3139.5,3138.8,3.60517125]
["bitfinex","ETHUSD",1767845355333,0.836,3140.1,3138.8,3.60517125]
["bitfinex","ETHUSD",1767845355334,0.97563211,3139.8,3138.9,1.00647234]
["bitfinex","ETHUSD",1767845356327,0.97563211,3139.8,3138.8,0.41924033]
["bitfinex","ETHUSD",1767845356629,0.97563211,3139.8,3138.8,3.18592262]
["bitfinex","ETHUSD",1767845357635,0.97563211,3139.6,3138.5,6.37247092]
["bitfinex","ETHUSD",1767845357816,0.97563211,3139.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1767845358010,0.97563211,3139.6,3138.5,6.37247092]
["bitfinex","ETHUSD",1767845358533,0.97563211,3139.6,3138.6,1.00647234]
["bitfinex","ETHUSD",1767845358735,0.97563211,3139.5,3138.6,1.00647234]
["bitfinex","ETHUSD",1767845358935,0.41606498,3139.6,3138.6,1.00647234]
["bitfinex","ETHUSD",1767845359106,0.97563211,3139.7,3138.6,1.00647234]
["bitfinex","ETHUSD",1767845360030,0.97563211,3139.7,3138.8,1.00647234]
["bitfinex","ETHUSD",1767845360231,0.836,3139.9,3138.8,1.00647234]
["bitfinex","ETHUSD",1767845360438,1.81163211,3139.9,3138.8,1.00647234]
["bitfinex","ETHUSD",1767845360647,0.18116321,3139.8,3138.9,1.00647234]
["bitfinex","ETHUSD",1767845360945,1.15679532,3139.8,3138.9,1.00647234]
["bitfinex","ETHUSD",1767845362227,0.97563211,3139.7,3138.9,4.19227814]
["bitfinex","ETHUSD",1767845362636,0.97563211,3139.7,3138.9,3.1858058]
["bitfinex","ETHUSD",1767845363045,0.97563211,3139.7,3138.7,1.00647234]
["bitfinex","ETHUSD",1767845363230,0.97563211,3139.5,3138.8,3.18592743]
["bitfinex","ETHUSD",1767845363640,0.97663211,3139.5,3138.9,3.18581254]
["bitfinex","ETHUSD",1767845364454,0.97663211,3139.5,3138.8,3.18590212]
["bitfinex","ETHUSD",1767845364750,0.97563211,3140.0,3138.9,1.08295174]
["bitfinex","ETHUSD",1767845364953,0.97563211,3140.2,3139.1,1.00647234]
["bitfinex","ETHUSD",1767845366334,0.97563211,3140.2,3138.8,6.37183304]
["bitfinex","ETHUSD",1767845366652,0.97563211,3140.0,3138.8,7.37830538]
["bitfinex","ETHUSD",1767845366850,0.97563211,3140.0,3138.9,1.00647234]
["bitfinex","ETHUSD",1767845367149,0.97563211,3139.8,3138.9,1.75195082]
["bitfinex","ETHUSD",1767845368157,1.5704856,3139.9,3139.0,1.00647234]
["bitfinex","ETHUSD",1767845368529,0.836,3139.9,3139.2,1.00647234]
["bitfinex","ETHUSD",1767845369932,0.836,3139.9,3138.5,3.18618753]
["bitfinex","ETHUSD",1767845369933,0.97563211,3139.8,3138.4,1.00647234]
["bitfinex","ETHUSD",1767845370134,1.81163211,3139.7,3139.0,3.1857262]
["bitfinex","ETHUSD",1767845370346,0.97563211,3139.6,3138.8,1.00647234]
["bitfinex","ETHUSD",1767845370535,0.97563211,3139.6,3138.9,3.18576085]
["bitfinex","ETHUSD",1767845370536,1.15679532,3139.6,3138.9,3.18576085]
["bitfinex","ETHUSD",1767845371856,3.18495745,3139.8,3138.9,3.18576085]
["bitfinex","ETHUSD",1767845371857,0.97563211,3139.8,3139.0,1.00647234]
["bitfinex","ETHUSD",1767845372058,0.836,3139.7,3139.0,1.00647234]
["bitfinex","ETHUSD",1767845372857,0.836,3139.7,3139.0,4.19210096]
["bitfinex","ETHUSD",1767845373248,0.836,3139.7,3139.0,1.00647234]
["bitfinex","ETHUSD",1767845373447,1.81661697,3139.7,3139.0,1.00647234]
["bitfinex","ETHUSD",1767845373653,1.79926497,3139.6,3138.7,4.22554815]
["bitfinex","ETHUSD",1767845373853,1.79926497,3139.6,3138.8,4.22546402]
["bitfinex","ETHUSD",1767845375839,1.79926497,3139.6,3139.2,0.002]
["bitfinex","ETHUSD",1767845376034,0.001,3139.5,3139.2,0.002]
["bitfinex","ETHUSD",1767845376230,0.98061697,3139.4,3138.3,0.002]
["bitfinex","ETHUSD",1767845376545,0.98061697,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767845376929,0.98061697,3139.2,3138.9,0.002]
["bitfinex","ETHUSD",1767845377260,0.98061697,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1767845379035,0.98061697,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767845379239,0.836,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1767845379859,0.98061697,3139.4,3138.9,0.002]
["bitfinex","ETHUSD",1767845380036,0.836,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1767845380368,1.33428978,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1767845380969,3.18628086,3139.5,3138.9,1.0415598]
["bitfinex","ETHUSD",1767845380970,0.001,3139.5,3138.9,1.0415598]
["bitfinex","ETHUSD",1767845382073,0.001,3139.5,3138.3,0.002]
["bitfinex","ETHUSD",1767845382074,0.98061697,3139.3,3138.3,0.002]
["bitfinex","ETHUSD",1767845382368,0.98061697,3139.1,3138.3,1.0415598]
["bitfinex","ETHUSD",1767845382671,4.16425373,3139.1,3138.3,1.0415598]
["bitfinex","ETHUSD",1767845383036,0.836,3139.0,3138.3,4.22796679]
["bitfinex","ETHUSD",1767845383269,0.836,3139.0,3138.3,1.0415598]
["bitfinex","ETHUSD",1767845384245,1.81661697,3139.0,3138.3,1.0415598]
["bitfinex","ETHUSD",1767845384451,1.81661697,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1767845384966,5.00235032,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1767845385171,5.82113802,3139.0,3138.3,0.002]
["bitfinex","ETHUSD",1767845386156,0.98061697,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767845387054,1.81661697,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767845387577,5.0024471,3138.9,3138.3,0.002]
["bitfinex","ETHUSD",1767845388110,0.98061697,3138.8,3138.3,0.002]
["bitfinex","ETHUSD",1767845388251,0.98061697,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1767845388861,0.97861697,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1767845389061,4.16475487,3138.6,3138.3,0.002]
["bitfinex","ETHUSD",1767845389280,0.98061697,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1767845389582,0.97861697,3138.5,3138.3,0.002]
["bitfinex","ETHUSD",1767845391457,1.79944469,3138.7,3138.1,0.002]
["bitfinex","ETHUSD",1767845391659,0.836,3138.5,3138.1,0.002]
["bitfinex","ETHUSD",1767845392044,0.836,3138.5,3138.1,1.0415598]
["bitfinex","ETHUSD",1767845392243,0.836,3138.6,3138.1,1.0415598]
["bitfinex","ETHUSD",1767845392486,0.836,3138.7,3138.1,1.0415598]
["bitfinex","ETHUSD",1767845392659,0.98061697,3139.1,3138.1,1.0415598]
["bitfinex","ETHUSD",1767845392854,0.836,3139.0,3138.3,1.0395598]
["bitfinex","ETHUSD",1767845393259,1.81661697,3139.0,3138.2,3.18654005]
["bitfinex","ETHUSD",1767845393581,0.98061697,3138.9,3138.1,4.22815384]
["bitfinex","ETHUSD",1767845394685,0.98061697,3138.9,3138.1,0.002]
["bitfinex","ETHUSD",1767845394853,0.98061697,3138.7,3138.1,0.002]
["bitfinex","ETHUSD",1767845395868,0.836,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1767845397886,0.98061697,3138.7,3138.1,0.002]
["bitfinex","ETHUSD",1767845398083,0.836,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1767845398289,1.81661697,3138.6,3138.1,0.002]
["bitfinex","ETHUSD",1767845399969,0.836,3138.6,3138.1,1.0415598]
["bitfinex","ETHUSD",1767845400166,0.836,3138.6,3138.1,1.46459378]
["bitfinex","ETHUSD",1767845400495,0.98061697,3139.2,3138.2,1.0395598]
["bitfinex","ETHUSD",1767845400998,0.001,3139.3,3138.3,1.0395598]
["bitfinex","ETHUSD",1767845401194,0.001,3139.3,3138.5,1.0395598]
["bitfinex","ETHUSD",1767845402200,0.001,3139.3,3138.4,0.0764794]
["bitfinex","ETHUSD",1767845402201,0.001,3139.3,3138.7,1.03688732]
["bitfinex","ETHUSD",1767845402367,0.001,3139.3,3138.9,1.03688732]
["bitfinex","ETHUSD",1767845403698,0.98275949,3139.5,3138.8,0.74856346]
["bitfinex","ETHUSD",1767845404098,0.98275949,3139.5,3138.9,0.0764794]
["bitfinex","ETHUSD",1767845404904,0.98275949,3139.5,3139.0,6.37145586]
["bitfinex","ETHUSD",1767845406414,0.001,3139.5,3139.1,1.03825262]
["bitfinex","ETHUSD",1767845406618,0.001,3139.5,3139.2,0.42239806]
["bitfinex","ETHUSD",1767845406797,0.001,3139.5,3139.2,1.46065068]
["bitfinex","ETHUSD",1767845407209,0.98175949,3140.3,3139.3,1.03825262]
["bitfinex","ETHUSD",1767845407386,0.98175949,3140.2,3139.3,1.03825262]
["bitfinex","ETHUSD",1767845407593,0.98175949,3140.2,3139.2,0.42239806]
["bitfinex","ETHUSD",1767845407824,0.98175949,3140.2,3139.2,3.18547511]
["bitfinex","ETHUSD",1767845408035,0.98175949,3140.2,3139.3,1.03825262]
["bitfinex","ETHUSD",1767845409213,0.98175949,3140.2,3139.4,4.22357465]
["bitfinex","ETHUSD",1767845409470,3.18451867,3140.2,3139.4,3.18532203]
["bitfinex","ETHUSD",1767845409621,3.18451867,3140.2,3138.9,3.18579025]
["bitfinex","ETHUSD",1767845409622,0.00119105,3139.4,3139.1,3.18558702]
["bitfinex","ETHUSD",1767845409933,0.00119105,3139.4,3139.2,3.18550644]
["bitfinex","ETHUSD",1767845410493,0.00119105,3139.4,3139.3,3.1854235]
["bitfinex","ETHUSD",1767845411524,0.00119105,3139.4,3139.2,3.18549514]
["bitfinex","ETHUSD",1767845412021,0.00119105,3139.4,3138.7,1.03825262]
["bitfinex","ETHUSD",1767845412235,0.00119105,3139.4,3138.9,1.03825262]
["bitfinex","ETHUSD",1767845412434,0.00119105,3139.4,3139.1,3.18561005]
["bitfinex","ETHUSD",1767845412594,0.00119105,3139.4,3139.2,1.03825262]
["bitfinex","ETHUSD",1767845412929,0.98175949,3140.3,3139.3,0.002]
["bitfinex","ETHUSD",1767845413284,0.001,3139.8,3139.4,1.03825262]
["bitfinex","ETHUSD",1767845413554,0.001,3139.8,3139.5,3.18522057]
["bitfinex","ETHUSD",1767845413743,0.001,3139.8,3139.5,4.22347319]
["bitfinex","ETHUSD",1767845413940,0.001,3139.8,3139.6,0.74087121]
["bitfinex","ETHUSD",1767845414543,0.98175949,3140.3,3139.6,1.77912383]
["bitfinex","ETHUSD",1767845414750,0.001,3140.4,3139.7,1.03825262]
["bitfinex","ETHUSD",1767845414956,0.98275949,3140.4,3139.7,1.03825262]
["bitfinex","ETHUSD",1767845415457,0.98275949,3140.4,3139.6,0.74087121]
["bitfinex","ETHUSD",1767845415953,0.98275949,3140.4,3139.6,3.92595548]
["bitfinex","ETHUSD",1767845416157,0.98175949,3140.3,3139.5,1.03825262]
["bitfinex","ETHUSD",1767845416357,0.98175949,3140.3,3139.5,3.18516083]
["bitfinex","ETHUSD",1767845417933,4.16617958,3140.3,3139.4,4.22355696]
["bitfinex","ETHUSD",1767845418264,0.98175949,3140.3,3139.0,0.002]
["bitfinex","ETHUSD",1767845418462,0.98175949,3140.1,3139.0,0.002]
["bitfinex","ETHUSD",1767845418769,0.98175949,3139.9,3139.0,0.002]
["bitfinex","ETHUSD",1767845419067,1.81775949,3139.8,3139.0,0.002]
["bitfinex","ETHUSD",1767845419429,0.98175949,3139.7,3139.0,0.002]
["bitfinex","ETHUSD",1767845419737,0.98175949,3140.1,3139.4,3.18530944]
["bitfinex","ETHUSD",1767845419936,1.39837635,3140.1,3139.3,1.03825262]
["bitfinex","ETHUSD",1767845420241,0.001,3140.4,3139.5,1.03825262]
["bitfinex","ETHUSD",1767845420242,5.00309634,3140.4,3139.5,1.03825262]
["bitfinex","ETHUSD",1767845421153,0.98175949,3140.3,3139.5,1.03825262]
["bitfinex","ETHUSD",1767845421493,0.98175949,3140.3,3139.4,1.03825262]
["bitfinex","ETHUSD",1767845422545,0.98175949,3140.2,3139.4,1.03825262]
["bitfinex","ETHUSD",1767845422979,0.98175949,3140.2,3139.4,3.18531046]
["bitfinex","ETHUSD",1767845423172,0.98175949,3140.2,3139.5,0.63707129]
["bitfinex","ETHUSD",1767845424282,0.98175949,3140.2,3139.5,3.82223237]
["bitfinex","ETHUSD",1767845425182,0.98175949,3140.1,3139.5,0.63707129]
["bitfinex","ETHUSD",1767845425352,0.98175949,3140.1,3139.2,3.18547759]
["bitfinex","ETHUSD",1767845425554,0.98275949,3140.1,3139.1,4.2238476]
["bitfinex","ETHUSD",1767845425755,0.98275949,3140.1,3139.1,1.03825262]
["bitfinex","ETHUSD",1767845426256,3.18471337,3140.0,3139.2,1.03825262]
["bitfinex","ETHUSD",1767845426456,4.16741606,3140.1,3139.2,1.46083871]
["bitfinex","ETHUSD",1767845427068,4.16741606,3140.1,3139.3,1.03825262]
["bitfinex","ETHUSD",1767845429103,4.16741606,3140.1,3139.3,4.22365642]
["bitfinex","ETHUSD",1767845429299,4.16741606,3140.1,3139.4,1.03825262]
["bitfinex","ETHUSD",1767845429300,0.98275949,3140.1,3139.4,1.03825262]
["bitfinex","ETHUSD",1767845429615,4.16738585,3140.1,3139.4,1.03825262]
["bitfinex","ETHUSD",1767845430221,0.98275949,3140.1,3139.4,1.03825262]
["bitfinex","ETHUSD",1767845430511,4.16738684,3140.1,3139.4,1.03825262]
["bitfinex","ETHUSD",1767845431713,0.001,3140.4,3139.6,1.03825262]
["bitfinex","ETHUSD",1767845432023,0.98175949,3141.0,3140.1,0.0764794]
["bitfinex","ETHUSD",1767845432213,1.04259227,3141.2,3140.2,0.95796828]
["bitfinex","ETHUSD",1767845432379,1.87859227,3141.2,3140.2,0.95796828]
["bitfinex","ETHUSD",1767845432808,1.04259227,3141.1,3140.2,0.95796828]
["bitfinex","ETHUSD",1767845433014,4.22582116,3141.5,3140.4,0.95796828]
["bitfinex","ETHUSD",1767845433213,0.50618212,3141.4,3140.4,0.95796828]
["bitfinex","ETHUSD",1767845433788,4.73209379,3141.4,3140.5,4.14217461]
["bitfinex","ETHUSD",1767845433984,1.54877439,3141.4,3140.5,4.14217461]
["bitfinex","ETHUSD",1767845434190,1.04259227,3141.4,3140.6,0.95796828]
["bitfinex","ETHUSD",1767845436135,1.04259227,3141.4,3140.7,3.18400356]
["bitfinex","ETHUSD",1767845436301,1.04259227,3141.4,3140.6,4.14203056]
["bitfinex","ETHUSD",1767845437225,0.001,3141.1,3140.6,4.14203056]
["bitfinex","ETHUSD",1767845438230,0.001,3141.1,3140.7,0.95796828]
["bitfinex","ETHUSD",1767845438404,0.001,3141.1,3140.8,0.73261355]
["bitfinex","ETHUSD",1767845438612,0.001,3141.1,3140.3,1.79396828]
["bitfinex","ETHUSD",1767845438806,0.001,3141.1,3140.3,4.97836724]
["bitfinex","ETHUSD",1767845439008,0.001,3141.1,3140.4,3.18426905]
["bitfinex","ETHUSD",1767845440432,1.04359227,3141.1,3140.3,1.79396828]
["bitfinex","ETHUSD",1767845440634,1.04359227,3141.1,3140.3,4.14236638]
["bitfinex","ETHUSD",1767845441042,1.04359227,3141.1,3140.3,4.88271132]
["bitfinex","ETHUSD",1767845441501,1.04359227,3141.1,3140.3,0.74034494]
["bitfinex","ETHUSD",1767845441702,1.04359227,3141.1,3140.2,3.18447594]
["bitfinex","ETHUSD",1767845441899,1.04359227,3141.1,3140.1,0.95796828]
["bitfinex","ETHUSD",1767845442702,1.04259227,3140.9,3140.1,0.95796828]
["bitfinex","ETHUSD",1767845443138,1.04259227,3140.9,3140.1,4.14256884]
["bitfinex","ETHUSD",1767845443350,1.04259227,3140.9,3140.1,0.95796828]
["bitfinex","ETHUSD",1767845443880,1.04259227,3140.8,3140.0,3.18468462]
["bitfinex","ETHUSD",1767845444572,1.04259227,3140.8,3139.9,0.95796828]
["bitfinex","ETHUSD",1767845444752,0.51315469,3140.9,3139.7,0.95796828]
["bitfinex","ETHUSD",1767845444753,1.04259227,3140.6,3139.7,0.95796828]
["bitfinex","ETHUSD",1767845444925,1.04259227,3140.6,3139.7,3.18497511]
["bitfinex","ETHUSD",1767845445130,1.04259227,3140.6,3139.7,3.90547841]
["bitfinex","ETHUSD",1767845445968,1.04259227,3140.6,3139.4,3.64991689]
["bitfinex","ETHUSD",1767845445969,1.04259227,3140.5,3139.4,3.64991689]
["bitfinex","ETHUSD",1767845446162,1.04259227,3140.5,3139.5,3.18521468]
["bitfinex","ETHUSD",1767845446737,1.04259227,3140.4,3139.4,3.64994122]
["bitfinex","ETHUSD",1767845447064,1.04259227,3140.4,3139.5,7.32840942]
["bitfinex","ETHUSD",1767845447227,1.04259227,3140.4,3139.5,4.14318885]
["bitfinex","ETHUSD",1767845447422,1.04259227,3140.4,3139.5,4.93014874]
["bitfinex","ETHUSD",1767845448434,1.04259227,3140.4,3139.3,4.14338145]
["bitfinex","ETHUSD",1767845448951,1.04259227,3140.2,3139.3,4.14338145]
["bitfinex","ETHUSD",1767845449270,1.04259227,3140.2,3139.8,0.002]
["bitfinex","ETHUSD",1767845450073,0.51315469,3140.9,3139.8,0.002]
["bitfinex","ETHUSD",1767845450230,1.04259227,3140.7,3139.8,0.002]
["bitfinex","ETHUSD",1767845450432,1.04259227,3140.5,3139.8,0.002]
["bitfinex","ETHUSD",1767845450957,4.22680681,3140.5,3139.8,0.002]
["bitfinex","ETHUSD",1767845451166,5.06280681,3140.5,3139.8,0.002]
["bitfinex","ETHUSD",1767845451859,1.04259227,3140.4,3139.8,0.002]
["bitfinex","ETHUSD",1767845453047,4.22690861,3140.4,3139.8,0.002]
["bitfinex","ETHUSD",1767845453247,1.04259227,3140.3,3139.8,0.002]
["bitfinex","ETHUSD",1767845457248,1.04259227,3140.2,3139.8,0.002]
["bitfinex","ETHUSD",1767845458833,1.04259227,3140.2,3139.4,3.18528568]
["bitfinex","ETHUSD",1767845459032,1.04259227,3140.1,3139.4,3.18528568]
["bitfinex","ETHUSD",1767845459253,1.04259227,3140.1,3139.2,6.37103722]
["bitfinex","ETHUSD",1767845459432,3.1844431,3140.3,3139.2,6.37103722]
["bitfinex","ETHUSD",1767845459634,1.04259227,3140.6,3139.3,1.03444768]
["bitfinex","ETHUSD",1767845459831,1.04259227,3140.5,3139.6,0.95796828]
["bitfinex","ETHUSD",1767845461152,1.04259227,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767845461450,1.86727851,3140.5,3140.1,0.002]
["bitfinex","ETHUSD",1767845461653,4.22653862,3140.8,3140.1,0.002]
["bitfinex","ETHUSD",1767845461857,1.04259227,3140.8,3140.1,0.002]
["bitfinex","ETHUSD",1767845462188,0.001,3141.1,3140.1,0.98336969]
["bitfinex","ETHUSD",1767845462337,0.001,3141.1,3140.3,0.98136969]
["bitfinex","ETHUSD",1767845463045,0.96303313,3141.1,3140.3,0.98136969]
["bitfinex","ETHUSD",1767845463860,0.96203313,3141.0,3140.2,3.18446646]
["bitfinex","ETHUSD",1767845464648,0.001,3141.1,3140.3,3.18440754]
["bitfinex","ETHUSD",1767845464948,0.001,3141.1,3140.4,1.01765611]
["bitfinex","ETHUSD",1767845465965,0.001,3141.1,3140.4,4.20190965]
["bitfinex","ETHUSD",1767845466279,0.001,3141.7,3140.9,1.01765611]
["bitfinex","ETHUSD",1767845467868,0.001,3141.7,3141.1,1.01765611]
["bitfinex","ETHUSD",1767845468055,0.001,3141.7,3141.1,4.20119172]
["bitfinex","ETHUSD",1767845468246,0.001,3141.7,3141.2,0.42776711]
["bitfinex","ETHUSD",1767845470275,0.001,3141.7,3141.2,3.61123955]
["bitfinex","ETHUSD",1767845472261,0.001,3142.6,3141.8,1.01765611]
["bitfinex","ETHUSD",1767845474586,0.96303313,3142.6,3141.7,4.0179901]
["bitfinex","ETHUSD",1767845475357,0.96303313,3142.6,3141.8,3.18287595]
["bitfinex","ETHUSD",1767845476577,0.001,3142.6,3141.9,1.09413551]
["bitfinex","ETHUSD",1767845476886,0.96303313,3142.6,3141.9,0.0764794]
["bitfinex","ETHUSD",1767845478285,0.001,3142.6,3141.9,0.0764794]
["bitfinex","ETHUSD",1767845478672,0.001,3142.6,3142.0,6.36537236]
["bitfinex","ETHUSD",1767845478876,0.001,3142.6,3142.1,0.64418518]
["bitfinex","ETHUSD",1767845480658,0.96203313,3142.8,3142.1,0.64418518]
["bitfinex","ETHUSD",1767845480860,0.001,3142.9,3142.2,4.01748361]
["bitfinex","ETHUSD",1767845481288,0.001,3142.9,3142.3,1.01765611]
["bitfinex","ETHUSD",1767845481589,0.96203313,3142.8,3142.1,0.64418518]
["bitfinex","ETHUSD",1767845481800,0.96203313,3142.8,3142.0,0.835]
["bitfinex","ETHUSD",1767845481956,0.96203313,3142.8,3142.0,4.01767933]
["bitfinex","ETHUSD",1767845483087,0.96203313,3142.8,3142.0,0.835]
["bitfinex","ETHUSD",1767845483281,0.96203313,3142.7,3141.7,4.00483997]
["bitfinex","ETHUSD",1767845483468,0.96203313,3142.7,3141.8,0.50224961]
["bitfinex","ETHUSD",1767845484974,0.96203313,3142.7,3141.9,3.18278748]
["bitfinex","ETHUSD",1767845485384,0.96203313,3142.6,3141.9,3.18278748]
["bitfinex","ETHUSD",1767845486382,0.96203313,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767845486582,0.96303313,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767845487095,0.96203313,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767845488797,0.001,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767845489690,0.96203313,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767845489900,0.001,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767845490208,0.001,3142.6,3142.1,1.01965611]
["bitfinex","ETHUSD",1767845490368,0.001,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767845491192,0.96203313,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767845491395,0.96203313,3142.5,3142.1,0.32047488]
["bitfinex","ETHUSD",1767845491691,0.001,3142.6,3142.2,1.01765611]
["bitfinex","ETHUSD",1767845495602,0.001,3142.6,3141.8,0.002]
["bitfinex","ETHUSD",1767845495603,1.02418274,3142.6,3141.8,0.002]
["bitfinex","ETHUSD",1767845495810,1.02318274,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1767845496116,1.02318274,3142.2,3141.1,0.835]
["bitfinex","ETHUSD",1767845496619,1.02318274,3142.2,3141.1,4.01859424]
["bitfinex","ETHUSD",1767845497106,1.02318274,3142.2,3141.1,0.835]
["bitfinex","ETHUSD",1767845497914,1.02318274,3142.0,3141.0,4.21094875]
["bitfinex","ETHUSD",1767845498085,1.02318274,3141.8,3141.0,5.04594875]
["bitfinex","ETHUSD",1767845500724,4.20607217,3141.8,3141.0,5.04594875]
["bitfinex","ETHUSD",1767845500943,4.20407218,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1767845503292,1.02318274,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767845510089,1.02318274,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767845512153,1.02318274,3141.9,3141.3,1.02927457]
["bitfinex","ETHUSD",1767845513134,1.02318274,3142.2,3141.3,1.02927457]
["bitfinex","ETHUSD",1767845513642,1.02318274,3142.2,3141.6,0.002]
["bitfinex","ETHUSD",1767845514064,0.001,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1767845515260,0.001,3141.9,3141.6,1.4505213]
["bitfinex","ETHUSD",1767845516269,0.001,3141.9,3141.7,1.02727457]
["bitfinex","ETHUSD",1767845516662,1.02418274,3142.6,3141.8,1.02727457]
["bitfinex","ETHUSD",1767845517062,4.20631432,3142.6,3141.8,1.02727457]
["bitfinex","ETHUSD",1767845517259,1.02318274,3142.5,3141.8,1.02727457]
["bitfinex","ETHUSD",1767845518836,1.02318274,3142.5,3141.8,1.80893058]
["bitfinex","ETHUSD",1767845519373,0.001,3142.6,3141.9,1.02727457]
["bitfinex","ETHUSD",1767845521566,0.001,3142.6,3142.1,1.02727457]
["bitfinex","ETHUSD",1767845522062,0.001,3142.6,3141.9,4.01774715]
["bitfinex","ETHUSD",1767845522265,1.02047757,3142.6,3141.9,5.0179967]
["bitfinex","ETHUSD",1767845522569,1.02047757,3142.6,3142.0,0.57996527]
["bitfinex","ETHUSD",1767845523647,0.98746755,3142.5,3142.0,0.57996527]
["bitfinex","ETHUSD",1767845523841,0.98746755,3142.5,3141.9,0.835]
["bitfinex","ETHUSD",1767845524265,0.98746755,3142.5,3141.6,0.42324673]
["bitfinex","ETHUSD",1767845524574,0.98746755,3142.5,3141.6,3.18503639]
["bitfinex","ETHUSD",1767845524960,0.98746755,3142.5,3141.7,3.18297827]
["bitfinex","ETHUSD",1767845525273,0.98746755,3142.5,3141.7,4.19036514]
["bitfinex","ETHUSD",1767845525673,0.98746755,3142.4,3141.7,4.19036514]
["bitfinex","ETHUSD",1767845526647,0.98746755,3142.4,3141.6,0.002]
["bitfinex","ETHUSD",1767845526848,0.98746755,3142.4,3141.6,3.68784201]
["bitfinex","ETHUSD",1767845527176,0.98746755,3142.4,3141.7,3.18298402]
["bitfinex","ETHUSD",1767845527581,0.001,3142.1,3141.7,3.18298402]
["bitfinex","ETHUSD",1767845528976,0.001,3142.1,3141.7,4.19037089]
["bitfinex","ETHUSD",1767845530584,0.001,3142.1,3141.7,3.18298402]
["bitfinex","ETHUSD",1767845530874,0.001,3142.1,3141.8,0.36877349]
["bitfinex","ETHUSD",1767845531680,0.001,3142.1,3141.8,1.37616036]
["bitfinex","ETHUSD",1767845532755,0.001,3142.1,3141.8,0.36877349]
["bitfinex","ETHUSD",1767845532953,0.001,3142.1,3141.8,3.55166118]
["bitfinex","ETHUSD",1767845533368,0.001,3142.1,3141.8,4.55904805]
["bitfinex","ETHUSD",1767845533578,0.001,3142.1,3141.9,0.45590481]
["bitfinex","ETHUSD",1767845534161,0.001,3142.1,3141.8,0.36877349]
["bitfinex","ETHUSD",1767845536784,0.001,3142.1,3141.8,3.55160659]
["bitfinex","ETHUSD",1767845536984,0.001,3142.1,3141.8,4.55899346]
["bitfinex","ETHUSD",1767845537485,0.001,3142.6,3141.9,1.08386627]
["bitfinex","ETHUSD",1767845537689,0.98846755,3142.9,3142.1,1.00738687]
["bitfinex","ETHUSD",1767845538752,0.98846755,3142.9,3142.2,4.18987048]
["bitfinex","ETHUSD",1767845538987,0.98846755,3142.9,3142.3,1.00738687]
["bitfinex","ETHUSD",1767845539688,0.98846755,3142.9,3142.1,4.18992592]
["bitfinex","ETHUSD",1767845539858,0.98746755,3142.8,3142.0,4.79948036]
["bitfinex","ETHUSD",1767845540157,0.98746755,3142.8,3142.1,0.58068672]
["bitfinex","ETHUSD",1767845540788,0.98746755,3142.8,3142.1,3.76323119]
["bitfinex","ETHUSD",1767845541677,0.98746755,3142.8,3142.1,4.77061806]
["bitfinex","ETHUSD",1767845546685,0.98746755,3142.8,3142.1,0.58068672]
["bitfinex","ETHUSD",1767845547305,0.98746755,3142.7,3142.1,0.58068672]
["bitfinex","ETHUSD",1767845547502,0.98746755,3142.7,3141.9,4.01771305]
["bitfinex","ETHUSD",1767845550100,0.98746755,3142.6,3141.9,4.01771305]
["bitfinex","ETHUSD",1767845550321,0.98746755,3142.6,3141.6,3.782]
["bitfinex","ETHUSD",1767845550515,0.98746755,3142.4,3141.6,3.782]
["bitfinex","ETHUSD",1767845550909,0.98746755,3142.2,3141.6,0.002]
["bitfinex","ETHUSD",1767845551737,0.98746755,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767845553860,0.93450886,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767845555028,0.93450886,3142.0,3141.9,0.002]
["bitfinex","ETHUSD",1767845559124,3.1822033,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767845559125,0.93450886,3142.5,3141.9,0.96012998]
["bitfinex","ETHUSD",1767845559325,0.93450886,3142.7,3141.9,0.96012998]
["bitfinex","ETHUSD",1767845560140,0.93450886,3142.6,3141.9,0.96012998]
["bitfinex","ETHUSD",1767845560649,1.66434947,3142.6,3141.9,0.002]
["bitfinex","ETHUSD",1767845560950,0.93450886,3142.5,3141.9,0.002]
["bitfinex","ETHUSD",1767845561642,0.93450886,3142.5,3141.9,0.96012998]
["bitfinex","ETHUSD",1767845562251,0.93450886,3142.4,3141.9,0.002]
["bitfinex","ETHUSD",1767845564280,0.93450886,3142.4,3142.2,0.002]
["bitfinex","ETHUSD",1767845564460,0.93450886,3142.3,3142.2,0.002]
["bitfinex","ETHUSD",1767845567387,0.93450886,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767845570380,4.11699363,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767845570585,0.93450886,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767845572768,4.11709869,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767845572971,4.84704737,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767845573672,1.66445754,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767845574470,0.93450886,3142.0,3141.9,0.002]
["bitfinex","ETHUSD",1767845575295,0.93450886,3142.0,3141.9,0.00083938]
["bitfinex","ETHUSD",1767845579304,0.93450886,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1767845579603,1.34622836,3141.8,3141.6,0.002]
["bitfinex","ETHUSD",1767845580093,4.5291505,3141.8,3141.6,0.002]
["bitfinex","ETHUSD",1767845580296,0.93450886,3141.7,3141.6,0.002]
["bitfinex","ETHUSD",1767845580478,0.93450886,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767845580682,0.45291505,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767845580988,1.38742391,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767845581794,1.34622836,3141.8,3141.3,0.002]
["bitfinex","ETHUSD",1767845581968,0.4117195,3141.8,3141.3,0.94447771]
["bitfinex","ETHUSD",1767845582170,4.14471058,3142.2,3141.3,0.94447771]
["bitfinex","ETHUSD",1767845582411,0.29619404,3142.1,3141.4,0.94247771]
["bitfinex","ETHUSD",1767845582571,3.18238233,3142.3,3141.4,0.94247771]
["bitfinex","ETHUSD",1767845582771,0.29613232,3142.2,3141.4,0.94247771]
["bitfinex","ETHUSD",1767845582971,3.18238233,3142.3,3141.6,0.91281845]
["bitfinex","ETHUSD",1767845584171,0.2961294,3142.2,3141.6,0.91281845]
["bitfinex","ETHUSD",1767845584372,4.17801138,3142.8,3141.6,0.91281845]
["bitfinex","ETHUSD",1767845584595,2.12726724,3142.7,3141.6,0.91281845]
["bitfinex","ETHUSD",1767845584800,1.29226724,3142.6,3141.7,0.91281845]
["bitfinex","ETHUSD",1767845584998,0.29613189,3142.5,3141.8,0.91281845]
["bitfinex","ETHUSD",1767845585174,1.29226724,3142.5,3141.8,0.91281845]
["bitfinex","ETHUSD",1767845585374,0.99613535,3142.5,3141.8,0.91281845]
["bitfinex","ETHUSD",1767845586075,4.17833281,3142.5,3141.8,0.91281845]
["bitfinex","ETHUSD",1767845588503,0.99613535,3142.4,3142.1,0.002]
["bitfinex","ETHUSD",1767845588709,0.001,3142.2,3142.1,0.002]
["bitfinex","ETHUSD",1767845589618,0.99713535,3142.2,3141.8,0.002]
["bitfinex","ETHUSD",1767845590310,0.99613535,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767845591778,0.99613535,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845592778,0.41795609,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767845593522,1.41409144,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767845594820,4.59668364,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767845596314,0.99613535,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845596686,1.41409144,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767845597714,4.59669286,3142.1,3141.8,0.002]
["bitfinex","ETHUSD",1767845597913,0.77801839,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845598107,1.77415374,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845603306,4.95685034,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845604021,1.77415374,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845607412,4.95684955,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845607592,1.77415374,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845608125,4.95684748,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845608426,0.77801839,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845611824,3.96070643,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845612618,0.77801839,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845616205,3.96070635,3142.0,3141.8,0.002]
["bitfinex","ETHUSD",1767845618326,0.49568417,3141.9,3141.4,0.91281845]
["bitfinex","ETHUSD",1767845618527,4.09532014,3142.0,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845618825,0.2965371,3141.9,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845619023,4.09532014,3142.0,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845619223,0.29653682,3141.9,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845619421,0.91263218,3141.9,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845619628,0.91363218,3142.2,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845619828,1.93706942,3142.1,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845620030,0.29659756,3142.0,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845620232,0.29659756,3141.9,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845620434,1.64047186,3142.1,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845620602,0.29661803,3142.0,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845620802,0.29661803,3141.9,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845621002,1.64047186,3142.1,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845621328,0.29661402,3142.0,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845621625,0.29661402,3141.9,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845621931,3.18276401,3142.0,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845622111,0.29663305,3141.9,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845622429,0.29663305,3141.9,3141.3,0.002]
["bitfinex","ETHUSD",1767845622430,0.91263218,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767845622633,0.29659914,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767845622806,0.91263218,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767845623006,0.29660437,3141.6,3141.3,0.002]
["bitfinex","ETHUSD",1767845623334,0.91263218,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767845624633,0.91263218,3141.7,3141.6,0.002]
["bitfinex","ETHUSD",1767845624826,1.61860682,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767845625023,1.32217504,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767845626106,4.50516514,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767845627640,1.32217504,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767845627932,0.40954286,3141.7,3141.3,0.002]
["bitfinex","ETHUSD",1767845628126,3.18271709,3142.0,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845628127,3.18271356,3142.0,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845628309,0.29632717,3141.9,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845628509,3.18271356,3142.0,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845628710,0.29629952,3141.9,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845628906,3.18264034,3142.1,3141.3,0.9901788]
["bitfinex","ETHUSD",1767845629121,0.29632401,3142.0,3141.4,0.9881788]
["bitfinex","ETHUSD",1767845629341,4.93116325,3142.2,3141.4,0.9881788]
["bitfinex","ETHUSD",1767845629510,0.29631135,3142.1,3141.4,0.9881788]
["bitfinex","ETHUSD",1767845629712,0.29631135,3142.0,3141.4,0.9881788]
["bitfinex","ETHUSD",1767845630038,4.93116325,3142.2,3141.4,0.9881788]
["bitfinex","ETHUSD",1767845630225,0.29631748,3142.1,3141.4,0.9881788]
["bitfinex","ETHUSD",1767845630422,0.29631748,3142.0,3141.4,0.9881788]
["bitfinex","ETHUSD",1767845630721,5.74252029,3142.2,3141.4,0.9881788]
["bitfinex","ETHUSD",1767845630925,0.29632395,3142.1,3141.4,0.9881788]
["bitfinex","ETHUSD",1767845631128,0.29632395,3142.0,3141.4,0.9881788]
["bitfinex","ETHUSD",1767845631429,4.09616325,3142.2,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845631612,0.29632728,3142.1,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845631812,0.29632728,3142.0,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845632026,4.09616325,3142.2,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845632240,3.47897562,3142.1,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845632444,0.29632486,3142.0,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845633436,4.09615199,3142.2,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845633717,0.29625913,3142.1,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845633917,0.29625913,3142.0,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845634117,4.09615199,3142.2,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845634344,0.29620802,3142.1,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845634543,0.29620802,3142.0,3141.5,0.9881788]
["bitfinex","ETHUSD",1767845634744,0.001,3142.2,3141.6,0.9881788]
["bitfinex","ETHUSD",1767845636426,0.001,3142.2,3141.8,0.9881788]
["bitfinex","ETHUSD",1767845636966,0.001,3141.9,3141.8,0.9881788]
["bitfinex","ETHUSD",1767845637170,0.001,3142.2,3141.9,0.9881788]
["bitfinex","ETHUSD",1767845637864,0.91263218,3142.7,3141.9,0.9881788]
["bitfinex","ETHUSD",1767845638160,0.91263218,3142.6,3141.9,0.9881788]
["bitfinex","ETHUSD",1767845638455,0.91263218,3142.6,3141.7,0.9881788]
["bitfinex","ETHUSD",1767845638624,0.91263218,3142.6,3141.8,0.42477205]
["bitfinex","ETHUSD",1767845639022,0.91263218,3142.6,3141.8,1.41295085]
["bitfinex","ETHUSD",1767845639247,0.91263218,3142.6,3141.9,0.9881788]
["bitfinex","ETHUSD",1767845640454,4.09471294,3142.6,3141.9,0.9881788]
["bitfinex","ETHUSD",1767845640658,0.91263218,3142.5,3141.9,0.9881788]
["bitfinex","ETHUSD",1767845641167,0.91263218,3142.5,3142.0,0.45958246]
["bitfinex","ETHUSD",1767845643465,0.98550307,3142.6,3142.0,1.36935094]
["bitfinex","ETHUSD",1767845643705,0.98550307,3142.8,3142.1,0.90976848]
["bitfinex","ETHUSD",1767845643974,0.001,3142.9,3142.1,0.90976848]
["bitfinex","ETHUSD",1767845643975,4.16827829,3142.9,3142.1,0.90976848]
["bitfinex","ETHUSD",1767845644132,4.16827829,3142.9,3142.2,1.31901395]
["bitfinex","ETHUSD",1767845644336,0.98650307,3142.9,3142.2,1.31901395]
["bitfinex","ETHUSD",1767845644533,0.98550307,3142.8,3142.2,1.31901395]
["bitfinex","ETHUSD",1767845644938,0.98550307,3142.7,3142.2,0.40924547]
["bitfinex","ETHUSD",1767845645138,0.98550307,3142.7,3142.0,0.90976848]
["bitfinex","ETHUSD",1767845645338,0.98550307,3142.7,3141.9,3.18277114]
["bitfinex","ETHUSD",1767845645572,0.98550307,3142.7,3142.0,3.18268102]
["bitfinex","ETHUSD",1767845645940,0.98550307,3142.7,3142.0,4.0924495]
["bitfinex","ETHUSD",1767845647572,0.98550307,3142.7,3142.0,0.90976848]
["bitfinex","ETHUSD",1767845647778,0.98550307,3142.7,3142.1,0.40925178]
["bitfinex","ETHUSD",1767845648771,0.98550307,3142.6,3142.1,0.40925178]
["bitfinex","ETHUSD",1767845649073,0.001,3142.4,3142.0,0.90976848]
["bitfinex","ETHUSD",1767845649475,0.001,3142.4,3142.0,4.09241982]
["bitfinex","ETHUSD",1767845650542,0.98650307,3142.4,3141.9,3.18274481]
["bitfinex","ETHUSD",1767845650945,0.001,3142.4,3142.0,3.18267506]
["bitfinex","ETHUSD",1767845654792,0.001,3142.4,3142.1,0.90976848]
["bitfinex","ETHUSD",1767845654997,0.001,3142.4,3142.2,0.40924435]
["bitfinex","ETHUSD",1767845656468,0.98550307,3142.8,3142.2,4.50143854]
["bitfinex","ETHUSD",1767845656671,0.001,3142.9,3142.3,0.90976848]
["bitfinex","ETHUSD",1767845658191,0.98650307,3142.9,3142.3,0.90976848]
["bitfinex","ETHUSD",1767845659005,0.98650307,3142.9,3142.3,4.09213879]
["bitfinex","ETHUSD",1767845659176,0.98650307,3142.9,3142.3,4.8681825]
["bitfinex","ETHUSD",1767845661004,0.98650307,3142.9,3142.3,0.77604371]
["bitfinex","ETHUSD",1767845661175,0.001,3142.6,3142.2,4.09224792]
["bitfinex","ETHUSD",1767845664529,0.001,3142.6,3142.2,0.90976848]
["bitfinex","ETHUSD",1767845665220,0.001,3142.6,3142.2,4.09223001]
["bitfinex","ETHUSD",1767845666821,0.001,3142.6,3142.3,0.90976848]
["bitfinex","ETHUSD",1767845666996,0.001,3142.6,3142.4,0.409223]
["bitfinex","ETHUSD",1767845668926,0.001,3142.6,3142.2,0.90976848]
["bitfinex","ETHUSD",1767845669228,0.001,3142.6,3142.3,3.1823242]
["bitfinex","ETHUSD",1767845669426,0.001,3142.6,3142.3,4.09209268]
["bitfinex","ETHUSD",1767845669629,0.001,3142.6,3142.4,0.90976848]
["bitfinex","ETHUSD",1767845672037,0.001,3142.6,3142.3,3.18238019]
["bitfinex","ETHUSD",1767845672235,0.001,3142.6,3142.4,0.40921487]
["bitfinex","ETHUSD",1767845674554,0.98650307,3142.9,3142.4,0.40921487]
["bitfinex","ETHUSD",1767845674555,0.001,3142.9,3142.5,0.9879186]
["bitfinex","ETHUSD",1767845674836,0.97745197,3143.4,3142.8,3.18186948]
["bitfinex","ETHUSD",1767845676834,0.97745197,3143.4,3142.7,3.18195426]
["bitfinex","ETHUSD",1767845677055,0.97745197,3143.4,3142.7,6.36393154]
["bitfinex","ETHUSD",1767845677252,0.97745197,3143.4,3142.8,0.73518501]
["bitfinex","ETHUSD",1767845679458,0.97745197,3143.4,3142.8,3.91697186]
["bitfinex","ETHUSD",1767845680655,0.97745197,3143.4,3142.8,0.73518501]
["bitfinex","ETHUSD",1767845680859,0.97745197,3143.4,3142.3,0.9879186]
["bitfinex","ETHUSD",1767845681048,0.97745197,3143.4,3142.6,3.18201115]
["bitfinex","ETHUSD",1767845681445,0.97745197,3143.3,3142.5,3.18217979]
["bitfinex","ETHUSD",1767845681662,0.97745197,3143.3,3142.4,3.18223604]
["bitfinex","ETHUSD",1767845682265,0.97745197,3143.3,3142.4,6.36451709]
["bitfinex","ETHUSD",1767845682434,0.97745197,3143.3,3142.5,0.63645171]
["bitfinex","ETHUSD",1767845684206,0.97745197,3143.0,3142.5,3.81859751]
["bitfinex","ETHUSD",1767845686699,0.97745197,3143.0,3142.5,7.0007773]
["bitfinex","ETHUSD",1767845687975,0.001,3143.1,3142.5,7.9886959]
["bitfinex","ETHUSD",1767845688289,0.001,3143.1,3142.6,0.9879186]
["bitfinex","ETHUSD",1767845688487,0.001,3143.1,3142.7,1.78678819]
["bitfinex","ETHUSD",1767845689800,0.001,3143.1,3142.7,0.79886959]
["bitfinex","ETHUSD",1767845690686,0.001,3143.1,3142.7,3.98081664]
["bitfinex","ETHUSD",1767845692017,4.01614262,3143.6,3142.7,3.98081664]
["bitfinex","ETHUSD",1767845692018,0.97745197,3143.6,3142.8,0.9879186]
["bitfinex","ETHUSD",1767845692210,0.97745197,3143.6,3142.9,0.9879186]
["bitfinex","ETHUSD",1767845693020,0.97745197,3143.6,3143.0,3.18167356]
["bitfinex","ETHUSD",1767845693912,0.97745197,3143.6,3143.0,6.36334712]
["bitfinex","ETHUSD",1767845694115,0.97745197,3143.6,3143.0,3.18167356]
["bitfinex","ETHUSD",1767845694287,0.97745197,3143.6,3143.0,6.36334712]
["bitfinex","ETHUSD",1767845694487,0.97745197,3143.6,3143.1,0.73512657]
["bitfinex","ETHUSD",1767845695191,0.97745197,3143.6,3143.1,3.91661838]
["bitfinex","ETHUSD",1767845695814,0.97745197,3143.9,3143.1,3.91668955]
["bitfinex","ETHUSD",1767845697217,0.97745197,3143.8,3143.1,4.90460815]
["bitfinex","ETHUSD",1767845698312,0.97745197,3143.7,3143.1,0.73512657]
["bitfinex","ETHUSD",1767845698932,0.97745197,3143.7,3143.1,3.91669777]
["bitfinex","ETHUSD",1767845699133,0.97745197,3143.7,3143.2,0.39186978]
["bitfinex","ETHUSD",1767845699432,0.97745197,3143.9,3143.2,1.37978838]
["bitfinex","ETHUSD",1767845700307,0.97745197,3143.9,3143.2,0.39186978]
["bitfinex","ETHUSD",1767845700641,0.97745197,3143.9,3143.2,3.57330795]
["bitfinex","ETHUSD",1767845700833,0.97745197,3143.9,3143.2,0.39186978]
["bitfinex","ETHUSD",1767845701040,0.97745197,3143.9,3143.3,0.5296453]
["bitfinex","ETHUSD",1767845701843,0.97745197,3144.1,3143.3,1.5175639]
["bitfinex","ETHUSD",1767845702331,0.97745197,3144.1,3143.3,1.4890253]
["bitfinex","ETHUSD",1767845702536,0.97745197,3144.1,3143.4,3.18126868]
["bitfinex","ETHUSD",1767845702718,0.9613419,3144.3,3143.5,0.95938]
["bitfinex","ETHUSD",1767845703264,0.9613419,3144.3,3143.4,7.27040078]
["bitfinex","ETHUSD",1767845703406,0.9613419,3144.3,3143.4,5.0660934]
["bitfinex","ETHUSD",1767845704222,0.9613419,3144.3,3143.4,0.90786342]
["bitfinex","ETHUSD",1767845704446,0.9613419,3144.3,3143.3,3.18132834]
["bitfinex","ETHUSD",1767845704617,0.9613419,3144.1,3143.3,3.18132834]
["bitfinex","ETHUSD",1767845705852,0.9613419,3144.1,3143.2,4.99339921]
["bitfinex","ETHUSD",1767845707745,0.9613419,3144.1,3143.3,0.9769613]
["bitfinex","ETHUSD",1767845708453,0.9613419,3144.3,3143.3,0.9769613]
["bitfinex","ETHUSD",1767845708657,0.9613419,3144.3,3143.5,0.9769613]
["bitfinex","ETHUSD",1767845708827,0.001,3143.8,3143.5,0.9769613]
["bitfinex","ETHUSD",1767845709350,0.001,3143.8,3143.6,0.9769613]
["bitfinex","ETHUSD",1767845709649,0.001,3143.8,3143.5,0.9769613]
["bitfinex","ETHUSD",1767845710557,0.001,3143.8,3143.5,4.15810264]
["bitfinex","ETHUSD",1767845710724,0.001,3143.8,3143.6,0.49832376]
["bitfinex","ETHUSD",1767845711054,0.9613419,3144.5,3143.8,0.9769613]
["bitfinex","ETHUSD",1767845711251,13.30957476,3145.1,3143.6,3.7557698]
["bitfinex","ETHUSD",1767845711252,0.9613419,3144.3,3143.6,3.7557698]
["bitfinex","ETHUSD",1767845711631,0.9613419,3144.6,3143.8,0.0764794]
["bitfinex","ETHUSD",1767845711835,0.9613419,3144.6,3143.7,0.69368664]
["bitfinex","ETHUSD",1767845712443,0.9613419,3144.6,3143.6,4.15792794]
["bitfinex","ETHUSD",1767845715338,0.9613419,3144.4,3143.6,4.15792794]
["bitfinex","ETHUSD",1767845716439,0.9613419,3144.4,3143.6,7.33899423]
["bitfinex","ETHUSD",1767845717927,0.9613419,3144.4,3143.6,4.15792794]
["bitfinex","ETHUSD",1767845719463,0.9613419,3144.4,3143.6,3.25744604]
["bitfinex","ETHUSD",1767845719629,0.9613419,3144.4,3143.7,0.64385865]
["bitfinex","ETHUSD",1767845720031,0.9613419,3144.4,3143.7,3.82480091]
["bitfinex","ETHUSD",1767845720231,0.9613419,3144.4,3143.7,0.64385865]
["bitfinex","ETHUSD",1767845720655,0.9613419,3144.3,3143.7,0.64385865]
["bitfinex","ETHUSD",1767845720861,0.9623419,3144.1,3143.7,0.64385865]
["bitfinex","ETHUSD",1767845721062,0.9623419,3144.1,3143.8,0.38248789]
["bitfinex","ETHUSD",1767845725039,0.9623419,3144.1,3143.8,3.56331393]
["bitfinex","ETHUSD",1767845725236,0.001,3144.1,3143.8,4.54027523]
["bitfinex","ETHUSD",1767845725443,0.001,3144.1,3143.9,0.9769613]
["bitfinex","ETHUSD",1767845727168,0.001,3144.1,3143.9,4.15764197]
["bitfinex","ETHUSD",1767845727362,3.17989395,3144.8,3143.9,4.15764197]
["bitfinex","ETHUSD",1767845727363,0.9613419,3144.9,3144.1,0.9769613]
["bitfinex","ETHUSD",1767845729264,0.9613419,3144.9,3144.2,4.15742055]
["bitfinex","ETHUSD",1767845731073,0.9613419,3144.9,3144.2,7.3378798]
["bitfinex","ETHUSD",1767845731283,0.9613419,3145.2,3144.4,4.15721826]
["bitfinex","ETHUSD",1767845731488,0.9613419,3145.0,3144.4,4.89097104]
["bitfinex","ETHUSD",1767845733197,0.9613419,3145.0,3144.4,8.071228]
["bitfinex","ETHUSD",1767845733772,0.001,3144.7,3144.4,8.071228]
["bitfinex","ETHUSD",1767845733966,0.99928513,3145.2,3144.4,7.0942667]
["bitfinex","ETHUSD",1767845734202,0.99928513,3145.2,3144.5,0.80552882]
["bitfinex","ETHUSD",1767845735798,0.99928513,3145.2,3144.6,3.18005469]
["bitfinex","ETHUSD",1767845736099,0.99928513,3145.4,3144.7,0.96102153]
["bitfinex","ETHUSD",1767845736299,0.99928513,3145.4,3144.9,0.0018]
["bitfinex","ETHUSD",1767845736509,0.99928513,3145.6,3144.9,0.96282153]
["bitfinex","ETHUSD",1767845736713,0.99928513,3145.9,3144.9,0.96282153]
["bitfinex","ETHUSD",1767845737003,1.18271364,3145.9,3144.9,0.96282153]
["bitfinex","ETHUSD",1767845738404,0.99928513,3145.8,3144.9,0.0018]
["bitfinex","ETHUSD",1767845738600,0.99928513,3145.8,3144.9,3.18150718]
["bitfinex","ETHUSD",1767845740221,0.99928513,3145.8,3145.0,0.96102153]
["bitfinex","ETHUSD",1767845740594,0.99928513,3145.7,3144.9,0.0018]
["bitfinex","ETHUSD",1767845742299,0.99928513,3145.6,3144.9,0.0018]
["bitfinex","ETHUSD",1767845742909,0.99928513,3145.6,3144.9,0.96282153]
["bitfinex","ETHUSD",1767845743788,1.75331956,3145.7,3144.9,0.96282153]
["bitfinex","ETHUSD",1767845743991,0.99928513,3145.7,3145.0,3.17965023]
["bitfinex","ETHUSD",1767845745520,0.001,3145.4,3145.0,3.17965023]
["bitfinex","ETHUSD",1767845746433,0.001,3145.4,3145.0,0.96102153]
["bitfinex","ETHUSD",1767845747426,0.001,3145.4,3144.9,0.0018]
["bitfinex","ETHUSD",1767845749208,0.001,3145.4,3144.9,0.96282153]
["bitfinex","ETHUSD",1767845749411,0.001,3145.4,3145.0,0.73224915]
["bitfinex","ETHUSD",1767845749920,1.00028513,3145.4,3145.0,0.73224915]
["bitfinex","ETHUSD",1767845750224,1.00028513,3145.4,3144.9,0.0018]
["bitfinex","ETHUSD",1767845750819,0.99928513,3145.3,3144.9,0.0018]
["bitfinex","ETHUSD",1767845752708,0.001,3145.4,3144.9,0.0018]
["bitfinex","ETHUSD",1767845753936,0.001,3145.4,3144.9,0.96282153]
["bitfinex","ETHUSD",1767845756042,0.001,3145.4,3145.0,0.96102153]
["bitfinex","ETHUSD",1767845756248,0.001,3145.4,3145.1,0.41425686]
["bitfinex","ETHUSD",1767845757123,0.001,3145.4,3144.9,0.0018]
["bitfinex","ETHUSD",1767845757321,0.001,3145.1,3144.9,0.0018]
["bitfinex","ETHUSD",1767845759554,0.001,3145.1,3144.9,0.96282153]
["bitfinex","ETHUSD",1767845759719,0.99928513,3145.7,3144.9,0.96282153]
["bitfinex","ETHUSD",1767845761421,0.99928513,3145.6,3144.9,4.14255113]
["bitfinex","ETHUSD",1767845761617,0.99928513,3145.6,3145.0,0.41425511]
["bitfinex","ETHUSD",1767845761852,0.99928513,3145.6,3144.6,3.17999817]
["bitfinex","ETHUSD",1767845762345,0.99928513,3145.6,3144.7,3.17994621]
["bitfinex","ETHUSD",1767845762845,0.99928513,3145.6,3144.6,3.18001163]
["bitfinex","ETHUSD",1767845763058,0.99928513,3145.6,3144.5,3.18013772]
["bitfinex","ETHUSD",1767845763233,0.97604917,3145.4,3144.5,3.5976055]
["bitfinex","ETHUSD",1767845763427,0.97604917,3145.4,3144.0,1.44855303]
["bitfinex","ETHUSD",1767845763428,0.97604917,3145.3,3144.0,1.44855303]
["bitfinex","ETHUSD",1767845763747,0.97604917,3145.3,3144.2,3.18039451]
["bitfinex","ETHUSD",1767845763950,0.97604917,3145.3,3144.3,3.18033239]
["bitfinex","ETHUSD",1767845764453,0.97604917,3145.3,3144.0,0.99454004]
["bitfinex","ETHUSD",1767845764658,0.97604917,3145.1,3143.8,3.18083922]
["bitfinex","ETHUSD",1767845764962,0.97604917,3144.9,3143.8,3.18083922]
["bitfinex","ETHUSD",1767845765129,0.97604917,3144.7,3143.8,4.00752966]
["bitfinex","ETHUSD",1767845766358,0.97604917,3144.5,3143.8,0.82669044]
["bitfinex","ETHUSD",1767845767551,0.97604917,3144.5,3143.6,5.08602506]
["bitfinex","ETHUSD",1767845767863,0.97604917,3144.5,3143.6,4.25202506]
["bitfinex","ETHUSD",1767845768256,0.97604917,3144.5,3143.6,4.17554566]
["bitfinex","ETHUSD",1767845768452,0.97604917,3144.4,3143.6,4.17554566]
["bitfinex","ETHUSD",1767845769071,0.97604917,3144.4,3143.6,4.25202506]
["bitfinex","ETHUSD",1767845769266,0.97604917,3144.4,3143.7,0.74351921]
["bitfinex","ETHUSD",1767845769446,0.97604917,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845772654,0.97604917,3144.3,3144.1,0.002]
["bitfinex","ETHUSD",1767845773755,0.97604917,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767845774999,0.97604917,3144.6,3143.8,0.99654004]
["bitfinex","ETHUSD",1767845776790,0.97604917,3144.5,3143.8,0.99654004]
["bitfinex","ETHUSD",1767845778300,0.97604917,3144.5,3143.9,0.99454004]
["bitfinex","ETHUSD",1767845778519,4.15604684,3144.7,3143.9,0.99454004]
["bitfinex","ETHUSD",1767845779184,3.17999767,3144.7,3144.0,0.99454004]
["bitfinex","ETHUSD",1767845779985,0.97604917,3144.6,3143.8,0.99654004]
["bitfinex","ETHUSD",1767845780204,0.97604917,3144.6,3143.8,1.41428637]
["bitfinex","ETHUSD",1767845780409,0.97604917,3144.6,3143.8,4.59514385]
["bitfinex","ETHUSD",1767845780607,0.97604917,3144.6,3143.9,0.99454004]
["bitfinex","ETHUSD",1767845781198,4.33694962,3144.8,3144.0,0.99454004]
["bitfinex","ETHUSD",1767845781400,0.97604917,3144.7,3144.0,0.99454004]
["bitfinex","ETHUSD",1767845782009,0.97604917,3144.7,3144.1,0.002]
["bitfinex","ETHUSD",1767845784292,0.97604917,3144.7,3144.1,0.99654004]
["bitfinex","ETHUSD",1767845784478,0.97604917,3144.7,3144.1,0.002]
["bitfinex","ETHUSD",1767845790101,0.97604917,3144.6,3144.1,0.002]
["bitfinex","ETHUSD",1767845792616,0.96302121,3144.5,3144.1,0.002]
["bitfinex","ETHUSD",1767845792827,0.96302121,3144.3,3144.1,0.002]
["bitfinex","ETHUSD",1767845796416,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845797741,0.001,3144.4,3144.1,0.95256121]
["bitfinex","ETHUSD",1767845799125,0.001,3144.4,3144.2,0.95056121]
["bitfinex","ETHUSD",1767845799334,0.001,3144.4,3144.2,1.36386734]
["bitfinex","ETHUSD",1767845799831,0.001,3144.4,3144.2,0.41330613]
["bitfinex","ETHUSD",1767845800355,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845802038,0.96402121,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845804868,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845807567,0.96402121,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845811750,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845811965,0.001,3144.4,3144.1,0.95256121]
["bitfinex","ETHUSD",1767845814974,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845820179,0.96402121,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845822080,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845824882,0.98148314,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845825890,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845833291,0.001,3144.4,3144.1,0.72851933]
["bitfinex","ETHUSD",1767845834212,0.001,3144.4,3144.1,1.63024736]
["bitfinex","ETHUSD",1767845835007,0.98148314,3144.4,3144.1,0.72851933]
["bitfinex","ETHUSD",1767845835192,0.98148314,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845835804,0.98148314,3144.4,3143.8,0.002]
["bitfinex","ETHUSD",1767845837910,0.98048314,3144.3,3143.8,0.002]
["bitfinex","ETHUSD",1767845839703,0.001,3144.4,3143.8,0.90372803]
["bitfinex","ETHUSD",1767845839899,0.001,3144.4,3144.0,0.90172803]
["bitfinex","ETHUSD",1767845840619,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845841015,0.001,3144.4,3144.1,3.18256041]
["bitfinex","ETHUSD",1767845841200,0.001,3144.4,3144.1,3.91671316]
["bitfinex","ETHUSD",1767845841646,0.98148314,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845843415,0.98048314,3144.3,3144.1,0.002]
["bitfinex","ETHUSD",1767845847204,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845852001,0.98148314,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845857425,0.90362162,3144.3,3144.1,0.002]
["bitfinex","ETHUSD",1767845859132,0.90362162,3144.2,3143.8,0.002]
["bitfinex","ETHUSD",1767845861129,0.001,3144.4,3143.8,0.93812118]
["bitfinex","ETHUSD",1767845861946,0.001,3144.4,3143.8,4.1189767]
["bitfinex","ETHUSD",1767845862549,0.001,3144.4,3143.8,0.93812118]
["bitfinex","ETHUSD",1767845863147,0.001,3144.4,3143.8,4.11898497]
["bitfinex","ETHUSD",1767845864120,0.001,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1767845873446,0.001,3144.4,3144.1,0.93812118]
["bitfinex","ETHUSD",1767845873640,0.001,3144.4,3144.1,1.35000939]
["bitfinex","ETHUSD",1767845873844,0.90362162,3145.4,3144.1,0.49036761]
["bitfinex","ETHUSD",1767845874047,0.90362162,3145.2,3144.1,0.49036761]
["bitfinex","ETHUSD",1767845874238,0.90362162,3145.0,3144.3,0.0764794]
["bitfinex","ETHUSD",1767845874434,0.90362162,3145.0,3144.3,0.9104794]
["bitfinex","ETHUSD",1767845875549,0.90362162,3145.2,3144.4,4.11637814]
["bitfinex","ETHUSD",1767845875750,1.19975216,3145.1,3144.4,4.93710611]
["bitfinex","ETHUSD",1767845876056,0.90362162,3145.1,3144.4,4.93710611]
["bitfinex","ETHUSD",1767845876952,0.90362162,3145.1,3144.5,0.93612118]
["bitfinex","ETHUSD",1767845877255,0.90362162,3145.4,3144.5,0.93612118]
["bitfinex","ETHUSD",1767845877435,0.90362162,3145.4,3144.6,0.93612118]
["bitfinex","ETHUSD",1767845877636,0.90362162,3145.6,3144.8,0.93612118]
["bitfinex","ETHUSD",1767845879197,0.90362162,3145.5,3144.8,0.93612118]
["bitfinex","ETHUSD",1767845879459,0.90362162,3145.5,3144.8,4.11595602]
["bitfinex","ETHUSD",1767845879959,0.90362162,3145.5,3144.9,0.93612118]
["bitfinex","ETHUSD",1767845880255,0.90362162,3145.5,3144.9,1.67335817]
["bitfinex","ETHUSD",1767845880959,0.90362162,3145.5,3144.7,0.834]
["bitfinex","ETHUSD",1767845881132,0.90362162,3145.3,3144.7,0.834]
["bitfinex","ETHUSD",1767845881327,0.90362162,3145.3,3144.5,0.93612118]
["bitfinex","ETHUSD",1767845881532,0.90362162,3145.3,3144.5,0.834]
["bitfinex","ETHUSD",1767845881743,0.90362162,3145.3,3144.4,4.0142394]
["bitfinex","ETHUSD",1767845881943,0.90362162,3145.3,3144.4,4.82731974]
["bitfinex","ETHUSD",1767845883059,0.90362162,3145.3,3144.5,3.18014774]
["bitfinex","ETHUSD",1767845883359,3.17916705,3145.5,3144.5,3.18014774]
["bitfinex","ETHUSD",1767845883360,0.97355249,3145.2,3144.6,0.97859472]
["bitfinex","ETHUSD",1767845883750,0.97355249,3145.4,3144.6,0.97859472]
["bitfinex","ETHUSD",1767845884634,0.97355249,3145.6,3144.6,1.05507412]
["bitfinex","ETHUSD",1767845884835,0.97355249,3145.6,3144.8,0.97859472]
["bitfinex","ETHUSD",1767845885235,0.97355249,3145.6,3144.8,4.15839356]
["bitfinex","ETHUSD",1767845885447,4.15261026,3145.6,3144.8,4.15839356]
["bitfinex","ETHUSD",1767845885657,0.97355249,3145.5,3144.8,0.97859472]
["bitfinex","ETHUSD",1767845887253,0.97355249,3145.5,3144.8,4.15843261]
["bitfinex","ETHUSD",1767845887563,0.97355249,3145.4,3144.9,0.48999704]
["bitfinex","ETHUSD",1767845887739,0.97355249,3145.4,3144.7,4.75547222]
["bitfinex","ETHUSD",1767845887940,0.001,3145.2,3144.7,4.75547222]
["bitfinex","ETHUSD",1767845888454,0.97455249,3145.2,3144.7,3.92147222]
["bitfinex","ETHUSD",1767845888658,0.97455249,3145.2,3144.7,4.75547222]
["bitfinex","ETHUSD",1767845888852,0.97455249,3145.2,3144.7,1.57553777]
["bitfinex","ETHUSD",1767845889057,0.97455249,3145.2,3144.7,4.7554837]
["bitfinex","ETHUSD",1767845889362,0.97455249,3145.2,3144.8,0.57340784]
["bitfinex","ETHUSD",1767845890568,0.97455249,3145.2,3144.8,3.75323259]
["bitfinex","ETHUSD",1767845890569,0.001,3145.2,3144.8,3.75323259]
["bitfinex","ETHUSD",1767845891365,0.001,3145.2,3144.8,0.57340784]
["bitfinex","ETHUSD",1767845891871,0.001,3145.2,3144.8,4.73183374]
["bitfinex","ETHUSD",1767845892256,0.001,3145.2,3144.9,0.97859472]
["bitfinex","ETHUSD",1767845892466,0.001,3145.2,3145.0,1.45177809]
["bitfinex","ETHUSD",1767845892771,0.97355249,3145.7,3145.1,0.97859472]
["bitfinex","ETHUSD",1767845896269,0.97355249,3145.7,3145.0,3.65280682]
["bitfinex","ETHUSD",1767845896964,0.97355249,3145.7,3145.0,0.47318337]
["bitfinex","ETHUSD",1767845897666,0.97355249,3145.7,3145.0,3.65282796]
["bitfinex","ETHUSD",1767845897871,0.97355249,3145.7,3145.1,0.46314227]
["bitfinex","ETHUSD",1767845899551,0.001,3145.4,3145.1,0.46314227]
["bitfinex","ETHUSD",1767845899850,0.001,3145.4,3145.2,0.97859472]
["bitfinex","ETHUSD",1767845900671,0.001,3145.4,3145.1,0.46314227]
["bitfinex","ETHUSD",1767845901275,0.001,3145.4,3145.1,1.44173699]
["bitfinex","ETHUSD",1767845901576,0.001,3145.4,3145.2,0.5094565]
["bitfinex","ETHUSD",1767845901949,0.97455249,3145.4,3145.0,0.47318337]
["bitfinex","ETHUSD",1767845902148,0.9725525,3145.4,3145.0,0.47318337]
["bitfinex","ETHUSD",1767845904457,0.9725525,3145.4,3144.8,1.40740784]
["bitfinex","ETHUSD",1767845904980,0.9725525,3145.4,3144.8,0.834]
["bitfinex","ETHUSD",1767845905181,0.9725525,3145.4,3144.6,3.18001818]
["bitfinex","ETHUSD",1767845905352,0.97355249,3145.3,3144.6,4.01401818]
["bitfinex","ETHUSD",1767845905673,0.9715525,3145.3,3144.6,4.01401818]
["bitfinex","ETHUSD",1767845906479,0.9715525,3145.3,3144.5,4.01411981]
["bitfinex","ETHUSD",1767845906676,0.9715525,3145.3,3144.1,0.002]
["bitfinex","ETHUSD",1767845906865,0.97355249,3145.1,3144.1,0.9124794]
["bitfinex","ETHUSD",1767845907046,0.9715525,3145.1,3144.1,3.18253792]
["bitfinex","ETHUSD",1767845907954,0.97355249,3144.9,3144.1,0.002]
["bitfinex","ETHUSD",1767845908958,0.97355249,3144.7,3144.1,0.002]
["bitfinex","ETHUSD",1767845909152,0.97355249,3144.7,3144.1,0.50917355]
["bitfinex","ETHUSD",1767845911144,5.25179436,3145.3,3144.4,0.002]
["bitfinex","ETHUSD",1767845911145,0.97355249,3145.2,3144.4,0.002]
["bitfinex","ETHUSD",1767845911353,0.97355249,3145.1,3144.4,0.98059472]
["bitfinex","ETHUSD",1767845914383,0.97355249,3145.1,3144.4,4.16085141]
["bitfinex","ETHUSD",1767845914585,0.97355249,3145.1,3144.5,0.93092208]
["bitfinex","ETHUSD",1767845914785,0.97355249,3145.1,3144.6,0.41131788]
["bitfinex","ETHUSD",1767845914986,0.97355249,3145.1,3144.5,0.93092208]
["bitfinex","ETHUSD",1767845916989,0.97355249,3145.1,3144.5,4.11106444]
["bitfinex","ETHUSD",1767845918260,0.97355249,3145.1,3144.5,0.93092208]
["bitfinex","ETHUSD",1767845919080,4.15311844,3145.1,3144.5,0.93092208]
["bitfinex","ETHUSD",1767845919260,0.834,3145.6,3144.4,0.836]
["bitfinex","ETHUSD",1767845919261,0.97798018,3145.0,3144.4,0.836]
["bitfinex","ETHUSD",1767845919461,0.97798018,3145.0,3144.5,0.40163166]
["bitfinex","ETHUSD",1767845920065,0.97798018,3145.0,3144.5,3.5817647]
["bitfinex","ETHUSD",1767845921198,0.97798018,3145.4,3144.6,0.93092208]
["bitfinex","ETHUSD",1767845922504,4.01307004,3145.6,3144.6,1.00740148]
["bitfinex","ETHUSD",1767845922505,1.81198018,3145.6,3144.6,1.00740148]
["bitfinex","ETHUSD",1767845922707,1.81198018,3145.6,3144.8,0.93092208]
["bitfinex","ETHUSD",1767845923185,0.97798018,3145.5,3144.8,0.93092208]
["bitfinex","ETHUSD",1767845923391,0.97798018,3145.5,3144.8,4.11071176]
["bitfinex","ETHUSD",1767845924162,0.97798018,3145.5,3144.8,4.11271176]
["bitfinex","ETHUSD",1767845924905,0.97798018,3145.5,3144.9,0.93092208]
["bitfinex","ETHUSD",1767845925100,0.97798018,3145.8,3145.0,1.34219326]
["bitfinex","ETHUSD",1767845925285,0.97798018,3145.7,3145.0,1.34219326]
["bitfinex","ETHUSD",1767845925591,0.97798018,3145.7,3145.1,0.93092208]
["bitfinex","ETHUSD",1767845926705,0.97798018,3145.9,3145.1,3.17950993]
["bitfinex","ETHUSD",1767845926989,0.97798018,3145.9,3145.2,0.35907811]
["bitfinex","ETHUSD",1767845927912,4.15652931,3146.1,3145.3,0.93092208]
["bitfinex","ETHUSD",1767845928095,0.97798018,3146.0,3145.3,0.93092208]
["bitfinex","ETHUSD",1767845929812,4.15672076,3145.9,3145.3,0.93092208]
["bitfinex","ETHUSD",1767845931907,0.97798018,3145.9,3145.3,1.38552103]
["bitfinex","ETHUSD",1767845932991,0.97798018,3145.9,3145.2,0.35907811]
["bitfinex","ETHUSD",1767845932992,0.97798018,3145.8,3145.2,0.35907811]
["bitfinex","ETHUSD",1767845933313,0.97395907,3145.8,3145.2,0.35907811]
["bitfinex","ETHUSD",1767845933481,0.97395907,3145.8,3145.0,0.41127118]
["bitfinex","ETHUSD",1767845933812,0.97395907,3145.8,3145.0,3.59091339]
["bitfinex","ETHUSD",1767845935623,0.97798018,3145.7,3145.0,3.59091339]
["bitfinex","ETHUSD",1767845935809,3.17894599,3145.7,3145.0,0.41127118]
["bitfinex","ETHUSD",1767845936010,0.97798018,3145.6,3145.0,0.41127118]
["bitfinex","ETHUSD",1767845936191,0.97798018,3145.6,3144.8,0.836]
["bitfinex","ETHUSD",1767845936390,0.97798018,3145.6,3144.9,3.1796965]
["bitfinex","ETHUSD",1767845936800,0.97798018,3145.6,3144.8,3.18184032]
["bitfinex","ETHUSD",1767845937522,0.97798018,3145.6,3144.9,3.17973266]
["bitfinex","ETHUSD",1767845937722,0.97898018,3145.6,3144.9,3.17973266]
["bitfinex","ETHUSD",1767845938018,0.97898018,3145.6,3144.8,3.18185245]
["bitfinex","ETHUSD",1767845938216,0.97898018,3145.6,3144.9,0.71957907]
["bitfinex","ETHUSD",1767845939015,0.97798018,3145.5,3144.9,0.71957907]
["bitfinex","ETHUSD",1767845941915,0.97798018,3145.5,3144.9,3.89932953]
["bitfinex","ETHUSD",1767845942427,0.97798018,3145.5,3144.8,0.002]
["bitfinex","ETHUSD",1767845942738,0.97798018,3145.5,3144.4,3.1822372]
["bitfinex","ETHUSD",1767845942739,0.94308772,3145.0,3144.4,0.002]
["bitfinex","ETHUSD",1767845942896,0.94308772,3145.0,3144.0,0.002]
["bitfinex","ETHUSD",1767845943095,0.91567973,3144.8,3144.0,0.002]
["bitfinex","ETHUSD",1767845943326,0.91567973,3144.6,3144.0,0.002]
["bitfinex","ETHUSD",1767845947526,0.91567973,3144.5,3144.0,0.002]
["bitfinex","ETHUSD",1767845950846,0.91567973,3144.5,3144.4,0.002]
["bitfinex","ETHUSD",1767845955413,0.91367974,3144.5,3144.4,0.002]
["bitfinex","ETHUSD",1767845957153,1.0906477,3144.7,3144.4,0.002]
["bitfinex","ETHUSD",1767845957349,0.91567973,3145.2,3144.4,0.94055225]
["bitfinex","ETHUSD",1767845957744,4.0140745,3145.6,3144.4,0.94055225]
["bitfinex","ETHUSD",1767845957745,0.91567973,3145.4,3144.4,0.94055225]
["bitfinex","ETHUSD",1767845958061,0.91667973,3145.6,3144.6,0.93855225]
["bitfinex","ETHUSD",1767845959239,0.91567973,3145.5,3144.8,0.93855225]
["bitfinex","ETHUSD",1767845960548,0.91567973,3145.5,3144.6,4.11857519]
["bitfinex","ETHUSD",1767845960750,0.91567973,3145.5,3144.6,3.91775167]
["bitfinex","ETHUSD",1767845961271,0.91567973,3145.4,3144.6,3.91775167]
["bitfinex","ETHUSD",1767845962919,0.91567973,3145.2,3144.6,3.91775167]
["bitfinex","ETHUSD",1767845964453,0.91567973,3145.2,3144.6,4.85630392]
["bitfinex","ETHUSD",1767845965359,0.001,3145.3,3144.7,0.93855225]
["bitfinex","ETHUSD",1767845965532,0.001,3145.3,3144.8,0.48563039]
["bitfinex","ETHUSD",1767845966021,0.001,3145.3,3144.9,0.93855225]
["bitfinex","ETHUSD",1767845968158,0.001,3145.3,3144.8,0.48563039]
["bitfinex","ETHUSD",1767845968666,0.001,3145.3,3144.8,3.66548064]
["bitfinex","ETHUSD",1767845969385,0.001,3145.3,3144.8,4.60403289]
["bitfinex","ETHUSD",1767845969585,0.001,3145.3,3144.9,0.77839766]
["bitfinex","ETHUSD",1767845971002,0.001,3145.3,3144.9,1.71694991]
["bitfinex","ETHUSD",1767845971351,0.001,3145.3,3144.9,0.77839766]
["bitfinex","ETHUSD",1767845971690,0.91667973,3145.3,3144.8,0.48563039]
["bitfinex","ETHUSD",1767845972291,0.91667973,3145.3,3144.6,3.17999714]
["bitfinex","ETHUSD",1767845974790,0.91667973,3145.3,3144.6,7.37628099]
["bitfinex","ETHUSD",1767845975089,0.001,3145.1,3144.6,7.37628099]
["bitfinex","ETHUSD",1767845975857,0.001,3145.1,3144.7,0.93974976]
["bitfinex","ETHUSD",1767845976476,0.001,3145.3,3144.9,0.93974976]
["bitfinex","ETHUSD",1767845976690,0.9546563,3145.2,3144.8,3.17985245]
["bitfinex","ETHUSD",1767845976903,0.9546563,3145.2,3144.8,3.82348002]
["bitfinex","ETHUSD",1767845977480,0.001,3145.3,3144.9,0.93974976]
["bitfinex","ETHUSD",1767845981383,0.001,3145.3,3144.9,4.11943689]
["bitfinex","ETHUSD",1767845982478,0.9546563,3145.9,3145.2,0.93974976]
["bitfinex","ETHUSD",1767845982979,0.9546563,3145.9,3145.2,4.11918269]
["bitfinex","ETHUSD",1767845983180,0.9546563,3145.9,3145.3,0.41191827]
["bitfinex","ETHUSD",1767845983878,0.9546563,3146.5,3145.4,0.93974976]
["bitfinex","ETHUSD",1767845984076,0.9546563,3146.3,3145.4,0.93974976]
["bitfinex","ETHUSD",1767845984904,4.1331948,3146.1,3145.4,0.93974976]
["bitfinex","ETHUSD",1767845985104,0.9546563,3146.0,3145.4,0.93974976]
["bitfinex","ETHUSD",1767845985315,0.9546563,3146.0,3145.3,3.59117985]
["bitfinex","ETHUSD",1767845985624,0.9546563,3146.0,3145.4,0.45309296]
["bitfinex","ETHUSD",1767845987127,0.9556563,3146.0,3145.4,3.63233401]
["bitfinex","ETHUSD",1767845987530,0.9556563,3146.0,3145.4,0.45309296]
["bitfinex","ETHUSD",1767845987842,0.9546563,3145.9,3145.1,0.836]
["bitfinex","ETHUSD",1767845988146,0.9546563,3145.9,3145.1,0.002]
["bitfinex","ETHUSD",1767845988832,0.9546563,3145.9,3145.1,3.18149488]
["bitfinex","ETHUSD",1767845989412,0.9546563,3145.8,3145.1,0.002]
["bitfinex","ETHUSD",1767845991534,0.9546563,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767845991838,0.9546563,3145.5,3145.1,0.002]
["bitfinex","ETHUSD",1767846001872,0.9546563,3145.8,3145.1,0.002]
["bitfinex","ETHUSD",1767846006471,0.9546563,3145.8,3145.1,0.97472358]
["bitfinex","ETHUSD",1767846006675,0.92043186,3146.0,3145.3,0.97272358]
["bitfinex","ETHUSD",1767846007017,0.92043186,3146.0,3145.4,0.97272358]
["bitfinex","ETHUSD",1767846007175,0.91943186,3145.9,3145.3,0.73336903]
["bitfinex","ETHUSD",1767846007373,0.91943186,3145.9,3145.2,0.97272358]
["bitfinex","ETHUSD",1767846007704,0.91943186,3145.9,3145.1,3.18150257]
["bitfinex","ETHUSD",1767846008003,0.91943186,3145.9,3145.2,0.63611429]
["bitfinex","ETHUSD",1767846008603,0.91943186,3145.9,3145.1,0.002]
["bitfinex","ETHUSD",1767846008804,0.91943186,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767846010996,0.91943186,3145.6,3145.1,0.002]
["bitfinex","ETHUSD",1767846017294,0.91943186,3145.6,3145.1,3.18154913]
["bitfinex","ETHUSD",1767846017486,0.91943186,3145.6,3145.1,6.36109826]
["bitfinex","ETHUSD",1767846017694,0.91943186,3145.6,3145.1,3.91493131]
["bitfinex","ETHUSD",1767846017911,0.91943186,3145.6,3145.1,7.09448044]
["bitfinex","ETHUSD",1767846018106,0.001,3145.7,3145.1,8.06720402]
["bitfinex","ETHUSD",1767846018312,0.92043186,3145.7,3145.1,8.06720402]
["bitfinex","ETHUSD",1767846018821,0.92043186,3145.7,3145.1,4.88765489]
["bitfinex","ETHUSD",1767846019822,0.92043186,3145.7,3145.1,0.73538218]
["bitfinex","ETHUSD",1767846019995,0.92043186,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767846020421,0.92043186,3145.7,3145.1,3.1815363]
["bitfinex","ETHUSD",1767846020620,0.92043186,3145.7,3145.1,0.002]
["bitfinex","ETHUSD",1767846022223,0.92043186,3145.7,3144.8,0.002]
["bitfinex","ETHUSD",1767846022224,0.91943186,3145.5,3144.8,0.002]
["bitfinex","ETHUSD",1767846023203,0.91943186,3145.4,3144.8,0.002]
["bitfinex","ETHUSD",1767846024533,0.91943186,3145.2,3144.1,3.18250106]
["bitfinex","ETHUSD",1767846024721,0.91943186,3145.0,3144.2,3.18043948]
["bitfinex","ETHUSD",1767846024924,0.91943186,3144.8,3144.2,3.18043948]
["bitfinex","ETHUSD",1767846025102,0.91943186,3144.8,3144.2,4.15316306]
["bitfinex","ETHUSD",1767846025429,0.91943186,3145.2,3144.4,4.15491794]
["bitfinex","ETHUSD",1767846025614,1.09477505,3145.1,3144.4,4.15491794]
["bitfinex","ETHUSD",1767846025817,1.09477505,3145.1,3144.4,0.97472358]
["bitfinex","ETHUSD",1767846027630,1.09477505,3145.1,3144.4,0.002]
["bitfinex","ETHUSD",1767846029239,1.09477505,3145.1,3144.4,0.97472358]
["bitfinex","ETHUSD",1767846035764,1.09477505,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767846039500,0.97541103,3145.3,3144.7,0.002]
["bitfinex","ETHUSD",1767846039777,0.97541103,3145.3,3144.7,0.950201]
["bitfinex","ETHUSD",1767846047482,0.001,3145.0,3144.7,0.950201]
["bitfinex","ETHUSD",1767846049082,0.001,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767846052764,0.001,3145.0,3144.7,0.950201]
["bitfinex","ETHUSD",1767846052959,0.001,3145.0,3144.8,4.85906935]
["bitfinex","ETHUSD",1767846053288,0.001,3145.0,3144.8,0.73102651]
["bitfinex","ETHUSD",1767846055695,0.001,3145.0,3144.7,0.002]
["bitfinex","ETHUSD",1767846059874,0.001,3145.0,3144.7,0.950201]
["bitfinex","ETHUSD",1767846060071,0.97541103,3145.3,3144.7,0.002]
["bitfinex","ETHUSD",1767846061608,0.97541103,3145.3,3144.7,0.0784794]
["bitfinex","ETHUSD",1767846061902,0.97541103,3145.3,3144.8,6.3597049]
["bitfinex","ETHUSD",1767846062103,0.97541103,3145.3,3144.9,0.64381843]
["bitfinex","ETHUSD",1767846064611,0.97541103,3145.3,3145.0,3.17965023]
["bitfinex","ETHUSD",1767846065109,0.001,3145.4,3145.0,4.11631639]
["bitfinex","ETHUSD",1767846066101,0.001,3145.4,3145.1,0.93666616]
["bitfinex","ETHUSD",1767846067513,0.001,3145.4,3145.2,0.93666616]
["bitfinex","ETHUSD",1767846068504,0.001,3145.4,3144.9,0.64381843]
["bitfinex","ETHUSD",1767846068705,0.95865425,3145.4,3144.7,3.18189952]
["bitfinex","ETHUSD",1767846068901,0.95865425,3145.4,3144.8,0.40158995]
["bitfinex","ETHUSD",1767846069108,0.95865425,3145.4,3144.8,3.58143832]
["bitfinex","ETHUSD",1767846069295,0.95865425,3145.4,3144.9,3.1797374]
["bitfinex","ETHUSD",1767846070518,0.95865425,3145.4,3144.9,3.17975134]
["bitfinex","ETHUSD",1767846070722,0.95865425,3145.4,3145.0,0.67611847]
["bitfinex","ETHUSD",1767846071022,0.95865425,3145.4,3144.9,3.17975134]
["bitfinex","ETHUSD",1767846071196,0.001,3145.4,3145.0,0.93666616]
["bitfinex","ETHUSD",1767846075518,0.001,3145.4,3145.0,4.1162336]
["bitfinex","ETHUSD",1767846077991,0.001,3145.4,3145.1,0.93666616]
["bitfinex","ETHUSD",1767846079325,0.001,3145.4,3145.0,3.17956744]
["bitfinex","ETHUSD",1767846079501,0.001,3145.4,3145.1,0.72959661]
["bitfinex","ETHUSD",1767846080091,0.001,3145.4,3145.1,3.90911894]
["bitfinex","ETHUSD",1767846081521,0.001,3145.4,3145.1,0.72959661]
["bitfinex","ETHUSD",1767846081707,0.001,3145.4,3144.8,0.40158995]
["bitfinex","ETHUSD",1767846081708,0.95865425,3145.4,3144.8,0.40158995]
["bitfinex","ETHUSD",1767846082022,0.001,3145.7,3145.2,0.93666616]
["bitfinex","ETHUSD",1767846082196,0.001,3145.7,3145.2,4.11609813]
["bitfinex","ETHUSD",1767846082513,0.001,3145.7,3145.3,0.93666616]
["bitfinex","ETHUSD",1767846084532,0.001,3145.7,3145.4,0.93666616]
["bitfinex","ETHUSD",1767846084703,0.001,3145.7,3145.6,0.93666616]
["bitfinex","ETHUSD",1767846088820,0.001,3145.7,3145.2,0.93666616]
["bitfinex","ETHUSD",1767846089129,0.95865425,3145.7,3145.1,3.17948645]
["bitfinex","ETHUSD",1767846090807,0.95865425,3145.7,3144.9,4.11637858]
["bitfinex","ETHUSD",1767846091109,0.95765425,3145.5,3144.7,4.11853789]
["bitfinex","ETHUSD",1767846091325,0.95765425,3145.5,3144.7,4.84840525]
["bitfinex","ETHUSD",1767846091501,0.95765425,3145.5,3144.8,3.17983977]
["bitfinex","ETHUSD",1767846091704,0.95765425,3145.5,3144.9,3.1797048]
["bitfinex","ETHUSD",1767846092731,0.95765425,3145.5,3144.9,4.08306516]
["bitfinex","ETHUSD",1767846092906,0.95765425,3145.5,3145.4,0.002]
["bitfinex","ETHUSD",1767846093107,0.001,3145.4,3144.9,4.08306516]
["bitfinex","ETHUSD",1767846093336,0.001,3145.4,3144.9,4.88254022]
["bitfinex","ETHUSD",1767846093633,0.001,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767846095729,0.001,3145.4,3145.0,0.90536036]
["bitfinex","ETHUSD",1767846096544,0.001,3145.4,3145.1,0.90336036]
["bitfinex","ETHUSD",1767846097535,0.001,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767846099523,0.001,3145.4,3145.0,0.90536036]
["bitfinex","ETHUSD",1767846100832,0.001,3145.4,3145.0,4.08492673]
["bitfinex","ETHUSD",1767846102938,0.001,3145.4,3145.0,0.90536036]
["bitfinex","ETHUSD",1767846105122,0.001,3145.4,3145.3,0.002]
["bitfinex","ETHUSD",1767846110955,0.001,3145.4,3145.3,0.90536036]
["bitfinex","ETHUSD",1767846111130,0.001,3145.4,3145.3,1.63179811]
["bitfinex","ETHUSD",1767846111331,0.834,3146.0,3145.4,0.90336036]
["bitfinex","ETHUSD",1767846111536,0.29649985,3145.9,3145.4,0.90336036]
["bitfinex","ETHUSD",1767846111725,0.29649985,3145.8,3145.4,0.90336036]
["bitfinex","ETHUSD",1767846111930,0.29650055,3145.7,3145.4,0.90336036]
["bitfinex","ETHUSD",1767846112151,0.834,3146.0,3145.4,0.90336036]
["bitfinex","ETHUSD",1767846112353,0.29645086,3145.9,3145.4,0.90336036]
["bitfinex","ETHUSD",1767846112654,0.29645086,3145.8,3145.4,0.90336036]
["bitfinex","ETHUSD",1767846112856,0.834,3146.0,3145.5,0.90336036]
["bitfinex","ETHUSD",1767846113672,0.834,3146.0,3145.6,0.90336036]
["bitfinex","ETHUSD",1767846116238,0.834,3146.0,3145.6,4.08233962]
["bitfinex","ETHUSD",1767846116438,0.834,3146.0,3145.6,0.90336036]
["bitfinex","ETHUSD",1767846116972,0.834,3146.0,3145.5,3.17913828]
["bitfinex","ETHUSD",1767846117968,0.834,3146.0,3145.6,3.1790401]
["bitfinex","ETHUSD",1767846118268,0.001,3145.7,3145.6,3.1790401]
["bitfinex","ETHUSD",1767846118643,0.001,3145.7,3145.5,4.08245881]
["bitfinex","ETHUSD",1767846119469,0.001,3145.7,3145.5,4.881463]
["bitfinex","ETHUSD",1767846122581,0.94855908,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767846122799,0.93860352,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767846123751,0.93860352,3145.5,3145.0,3.18158779]
["bitfinex","ETHUSD",1767846124159,0.93860352,3145.5,3145.1,3.17953873]
["bitfinex","ETHUSD",1767846124364,0.93860352,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767846124861,0.93860352,3145.5,3145.0,3.1816062]
["bitfinex","ETHUSD",1767846125493,0.00120265,3145.5,3145.1,0.93449543]
["bitfinex","ETHUSD",1767846125786,0.834,3146.4,3145.4,0.93449543]
["bitfinex","ETHUSD",1767846126084,0.29609036,3146.3,3145.4,0.93449543]
["bitfinex","ETHUSD",1767846126250,0.834,3146.4,3145.4,0.93449543]
["bitfinex","ETHUSD",1767846126251,0.29609036,3146.2,3145.4,0.93449543]
["bitfinex","ETHUSD",1767846126453,0.29609036,3146.1,3145.4,0.93449543]
["bitfinex","ETHUSD",1767846126757,0.834,3146.4,3145.4,0.93449543]
["bitfinex","ETHUSD",1767846126968,0.29607942,3146.3,3145.6,0.93449543]
["bitfinex","ETHUSD",1767846127170,0.29607942,3146.2,3145.6,0.93449543]
["bitfinex","ETHUSD",1767846127377,0.29607942,3146.1,3145.6,0.93449543]
["bitfinex","ETHUSD",1767846127967,0.93740087,3146.3,3145.6,0.93449543]
["bitfinex","ETHUSD",1767846128281,0.29606529,3146.2,3145.6,0.93449543]
["bitfinex","ETHUSD",1767846128475,0.29606529,3146.1,3145.6,0.93449543]
["bitfinex","ETHUSD",1767846128652,0.93740087,3146.3,3145.6,0.93449543]
["bitfinex","ETHUSD",1767846128856,0.29605689,3146.2,3145.6,0.93449543]
["bitfinex","ETHUSD",1767846129186,0.29605689,3146.1,3145.6,4.11353832]
["bitfinex","ETHUSD",1767846129385,1.45007038,3146.3,3145.6,4.11353832]
["bitfinex","ETHUSD",1767846129587,0.001,3145.9,3145.6,4.11353832]
["bitfinex","ETHUSD",1767846131290,0.001,3145.9,3145.6,0.93449543]
["bitfinex","ETHUSD",1767846132557,0.001,3145.9,3145.6,4.11353072]
["bitfinex","ETHUSD",1767846133794,0.001,3145.9,3145.6,0.93449543]
["bitfinex","ETHUSD",1767846134093,0.001,3145.9,3145.4,4.11370728]
["bitfinex","ETHUSD",1767846134297,0.001,3145.9,3145.4,4.84301094]
["bitfinex","ETHUSD",1767846135118,0.001,3145.9,3145.5,3.17913244]
["bitfinex","ETHUSD",1767846135508,0.001,3145.9,3145.4,4.84298925]
["bitfinex","ETHUSD",1767846137089,0.93740087,3145.8,3145.0,0.7315843]
["bitfinex","ETHUSD",1767846137293,0.93740087,3145.6,3145.0,3.18164866]
["bitfinex","ETHUSD",1767846137689,0.93740087,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767846139317,0.93740087,3145.6,3145.0,0.93649543]
["bitfinex","ETHUSD",1767846141818,0.93740087,3145.6,3145.3,0.002]
["bitfinex","ETHUSD",1767846147548,0.93740087,3145.5,3144.7,0.002]
["bitfinex","ETHUSD",1767846147710,0.00115843,3145.3,3144.8,0.93449543]
["bitfinex","ETHUSD",1767846147908,0.9385593,3145.3,3144.7,0.002]
["bitfinex","ETHUSD",1767846148331,0.9385593,3145.3,3144.7,4.11644247]
["bitfinex","ETHUSD",1767846148734,0.9385593,3145.3,3144.7,0.93649543]
["bitfinex","ETHUSD",1767846150547,1.35033367,3145.3,3144.7,0.93649543]
["bitfinex","ETHUSD",1767846153421,1.35033367,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767846153808,1.35033367,3145.3,3144.7,0.93649543]
["bitfinex","ETHUSD",1767846155140,1.34917524,3145.3,3144.7,4.11523175]
["bitfinex","ETHUSD",1767846155347,0.835,3145.9,3144.8,0.91638852]
["bitfinex","ETHUSD",1767846155348,0.001,3145.9,3144.8,0.91638852]
["bitfinex","ETHUSD",1767846155641,0.001,3145.9,3145.0,0.91638852]
["bitfinex","ETHUSD",1767846157334,0.90510446,3145.9,3145.0,0.91638852]
["bitfinex","ETHUSD",1767846157627,0.90510446,3145.9,3145.2,0.91638852]
["bitfinex","ETHUSD",1767846158040,0.001,3145.9,3145.2,0.91638852]
["bitfinex","ETHUSD",1767846159433,0.001,3145.9,3145.3,0.91638852]
["bitfinex","ETHUSD",1767846160979,0.001,3145.9,3145.4,0.91638852]
["bitfinex","ETHUSD",1767846161442,0.001,3145.9,3145.5,3.17914481]
["bitfinex","ETHUSD",1767846161638,0.001,3145.9,3145.6,0.91638852]
["bitfinex","ETHUSD",1767846162922,0.834,3146.6,3145.9,0.91638852]
["bitfinex","ETHUSD",1767846163118,0.29591026,3146.5,3145.9,0.91638852]
["bitfinex","ETHUSD",1767846163326,0.834,3146.6,3145.9,0.91638852]
["bitfinex","ETHUSD",1767846163634,0.29584977,3146.5,3146.0,0.91638852]
["bitfinex","ETHUSD",1767846163832,0.834,3146.6,3146.0,0.91638852]
["bitfinex","ETHUSD",1767846164033,0.29584823,3146.5,3146.0,0.91638852]
["bitfinex","ETHUSD",1767846164234,0.834,3146.6,3146.0,0.91638852]
["bitfinex","ETHUSD",1767846164543,0.29579588,3146.5,3146.0,0.91638852]
["bitfinex","ETHUSD",1767846164760,0.834,3146.6,3146.0,0.91638852]
["bitfinex","ETHUSD",1767846165352,0.90410446,3146.8,3146.0,0.91638852]
["bitfinex","ETHUSD",1767846165536,0.29574163,3146.7,3146.0,0.91638852]
["bitfinex","ETHUSD",1767846165739,0.29574163,3146.6,3146.1,4.09492702]
["bitfinex","ETHUSD",1767846165940,1.31228212,3146.8,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846166173,0.29574194,3146.7,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846166375,0.29574194,3146.6,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846166551,2.14628212,3146.8,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846166754,0.29568007,3146.7,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846167077,0.29568007,3146.6,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846167252,0.90410446,3146.8,3146.0,6.35723623]
["bitfinex","ETHUSD",1767846167450,1.19971307,3146.7,3146.0,7.27362475]
["bitfinex","ETHUSD",1767846167652,0.90410446,3146.7,3146.0,7.27362475]
["bitfinex","ETHUSD",1767846167945,0.90410446,3146.7,3146.0,8.00098723]
["bitfinex","ETHUSD",1767846168879,0.90410446,3146.7,3146.0,4.82234769]
["bitfinex","ETHUSD",1767846169064,0.834,3146.9,3146.1,0.91638852]
["bitfinex","ETHUSD",1767846169240,0.29556703,3146.8,3146.1,0.91638852]
["bitfinex","ETHUSD",1767846169436,3.17764061,3147.0,3146.1,0.91638852]
["bitfinex","ETHUSD",1767846169678,1.53767785,3146.9,3146.1,0.91638852]
["bitfinex","ETHUSD",1767846169886,0.29550334,3146.8,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846170050,4.41990568,3146.9,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846170240,0.29550345,3146.8,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846170441,5.32401014,3146.9,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846170740,0.82791216,3146.8,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846171077,0.53240101,3146.8,3146.2,0.91638852]
["bitfinex","ETHUSD",1767846177374,0.53240101,3146.8,3146.2,4.09480255]
["bitfinex","ETHUSD",1767846177572,0.53240101,3146.8,3146.3,0.91638852]
["bitfinex","ETHUSD",1767846177573,0.001,3146.5,3146.3,0.91638852]
["bitfinex","ETHUSD",1767846180176,0.001,3146.5,3145.8,0.91638852]
["bitfinex","ETHUSD",1767846180346,0.001,3146.5,3146.0,3.17859524]
["bitfinex","ETHUSD",1767846180546,0.001,3146.5,3146.0,4.09498376]
["bitfinex","ETHUSD",1767846180962,0.001,3146.5,3146.1,0.91638852]
["bitfinex","ETHUSD",1767846181872,0.001,3146.5,3146.1,4.09491174]
["bitfinex","ETHUSD",1767846182248,0.92649163,3146.5,3145.9,0.17503885]
["bitfinex","ETHUSD",1767846182483,0.92649163,3146.5,3145.6,0.99098996]
["bitfinex","ETHUSD",1767846183683,0.92649163,3146.5,3145.9,3.17867788]
["bitfinex","ETHUSD",1767846186070,0.92649163,3146.5,3145.9,0.93417071]
["bitfinex","ETHUSD",1767846186283,0.001,3146.5,3145.9,0.93417071]
["bitfinex","ETHUSD",1767846186444,0.001,3146.5,3146.1,0.93417071]
["bitfinex","ETHUSD",1767846189189,0.001,3146.5,3146.2,0.93417071]
["bitfinex","ETHUSD",1767846191365,0.001,3146.5,3146.3,0.93417071]
["bitfinex","ETHUSD",1767846194385,0.29676018,3146.4,3146.3,0.93417071]
["bitfinex","ETHUSD",1767846194590,0.29476019,3146.4,3146.3,0.93417071]
["bitfinex","ETHUSD",1767846194798,0.001,3146.5,3146.3,0.93417071]
["bitfinex","ETHUSD",1767846196998,0.001,3146.5,3146.4,0.93417071]
["bitfinex","ETHUSD",1767846197399,0.001,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1767846198312,0.001,3146.5,3146.3,0.41126695]
["bitfinex","ETHUSD",1767846198529,0.001,3146.5,3146.2,4.11260147]
["bitfinex","ETHUSD",1767846198902,0.001,3146.5,3146.3,0.93417071]
["bitfinex","ETHUSD",1767846199208,0.001,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1767846199915,0.001,3146.5,3146.3,4.11248413]
["bitfinex","ETHUSD",1767846200784,0.001,3146.5,3146.1,0.93417071]
["bitfinex","ETHUSD",1767846200987,0.001,3146.5,3146.2,3.17842552]
["bitfinex","ETHUSD",1767846201200,0.001,3146.5,3146.1,1.34544881]
["bitfinex","ETHUSD",1767846201405,0.001,3146.5,3146.1,0.93417071]
["bitfinex","ETHUSD",1767846201605,0.001,3146.5,3146.1,4.11270669]
["bitfinex","ETHUSD",1767846202187,0.001,3146.5,3146.1,3.17853598]
["bitfinex","ETHUSD",1767846203718,0.001,3146.5,3146.0,0.93417071]
["bitfinex","ETHUSD",1767846203919,0.001,3146.5,3146.0,4.1127668]
["bitfinex","ETHUSD",1767846204217,0.001,3146.5,3146.1,0.41127668]
["bitfinex","ETHUSD",1767846204420,0.001,3146.5,3146.1,3.58979482]
["bitfinex","ETHUSD",1767846204624,0.001,3146.5,3146.1,0.41127668]
["bitfinex","ETHUSD",1767846205207,0.001,3146.5,3146.0,4.11279182]
["bitfinex","ETHUSD",1767846206298,0.001,3146.5,3146.0,0.93417071]
["bitfinex","ETHUSD",1767846209432,0.95095907,3146.5,3145.9,3.17870608]
["bitfinex","ETHUSD",1767846209621,0.95095907,3146.5,3145.9,4.11287679]
["bitfinex","ETHUSD",1767846209930,0.001,3146.5,3146.0,4.11280492]
["bitfinex","ETHUSD",1767846210109,0.001,3146.5,3146.0,1.66333481]
["bitfinex","ETHUSD",1767846212109,0.97236332,3146.5,3145.8,0.95826456]
["bitfinex","ETHUSD",1767846212322,0.97236332,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767846212728,0.97236332,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767846214821,1.26773689,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767846215024,0.97136301,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767846215223,0.001,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767846215420,0.28037154,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767846215626,0.001,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767846215825,0.001,3146.5,3146.0,0.96026456]
["bitfinex","ETHUSD",1767846219443,0.97236252,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767846222751,4.15050136,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767846223048,0.97236252,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767846224552,0.97236252,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767846226367,0.001,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767846228167,0.29648809,3146.4,3146.3,0.002]
["bitfinex","ETHUSD",1767846229863,0.001,3146.5,3146.3,0.96026456]
["bitfinex","ETHUSD",1767846230167,0.001,3146.5,3146.4,0.95826456]
["bitfinex","ETHUSD",1767846232962,0.001,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767846233164,0.001,3146.5,3146.3,3.18032416]
["bitfinex","ETHUSD",1767846233363,0.001,3146.5,3146.3,4.13858872]
["bitfinex","ETHUSD",1767846234077,0.001,3146.5,3146.3,0.96026456]
["bitfinex","ETHUSD",1767846235058,0.001,3146.5,3146.3,4.13857672]
["bitfinex","ETHUSD",1767846235356,0.001,3146.5,3146.3,4.87028554]
["bitfinex","ETHUSD",1767846235756,0.001,3146.5,3146.3,1.69197338]
["bitfinex","ETHUSD",1767846236156,0.001,3146.5,3146.3,4.87027947]
["bitfinex","ETHUSD",1767846236868,0.001,3146.5,3146.3,1.69197338]
["bitfinex","ETHUSD",1767846237175,0.001,3146.5,3146.3,4.87030224]
["bitfinex","ETHUSD",1767846237349,0.001,3146.5,3146.3,1.69197338]
["bitfinex","ETHUSD",1767846238580,0.001,3146.5,3146.3,4.87030331]
["bitfinex","ETHUSD",1767846238780,0.001,3146.5,3146.3,1.69197338]
["bitfinex","ETHUSD",1767846238949,0.001,3146.5,3146.3,4.87027878]
["bitfinex","ETHUSD",1767846239580,0.001,3146.5,3146.3,1.69197338]
["bitfinex","ETHUSD",1767846240090,0.001,3146.5,3146.3,0.96026456]
["bitfinex","ETHUSD",1767846240385,0.001,3146.5,3146.3,4.13859349]
["bitfinex","ETHUSD",1767846240787,0.001,3146.5,3146.4,0.95826456]
["bitfinex","ETHUSD",1767846245397,0.001,3146.5,3146.4,4.1365]
["bitfinex","ETHUSD",1767846245687,0.001,3146.5,3146.4,0.95826456]
["bitfinex","ETHUSD",1767846245892,0.001,3146.5,3146.4,1.3721191]
["bitfinex","ETHUSD",1767846247892,0.834,3147.1,3146.5,0.93161503]
["bitfinex","ETHUSD",1767846248091,0.16590966,3148.1,3146.5,0.93161503]
["bitfinex","ETHUSD",1767846248092,0.834,3147.5,3146.5,0.93161503]
["bitfinex","ETHUSD",1767846248303,0.29634638,3147.4,3146.5,0.93161503]
["bitfinex","ETHUSD",1767846248495,0.29634638,3147.3,3146.7,0.93161503]
["bitfinex","ETHUSD",1767846248697,0.834,3147.8,3146.7,0.93161503]
["bitfinex","ETHUSD",1767846248881,0.29633726,3147.7,3146.7,0.93161503]
["bitfinex","ETHUSD",1767846249201,0.29633726,3147.6,3146.7,0.93161503]
["bitfinex","ETHUSD",1767846249377,0.29633726,3147.5,3146.7,0.93161503]
["bitfinex","ETHUSD",1767846249578,1.80212945,3147.8,3146.7,0.93161503]
["bitfinex","ETHUSD",1767846249874,0.29624032,3147.7,3146.7,0.93161503]
["bitfinex","ETHUSD",1767846250080,0.29624032,3147.6,3146.9,0.93161503]
["bitfinex","ETHUSD",1767846250283,0.96812945,3147.7,3147.0,0.93161503]
["bitfinex","ETHUSD",1767846250497,1.80212945,3147.8,3147.0,0.93161503]
["bitfinex","ETHUSD",1767846250801,0.2961331,3147.7,3147.0,0.93161503]
["bitfinex","ETHUSD",1767846251123,0.834,3147.8,3147.0,0.93161503]
["bitfinex","ETHUSD",1767846251314,0.29614544,3147.7,3147.0,0.93161503]
["bitfinex","ETHUSD",1767846251480,0.834,3147.8,3147.2,0.93161503]
["bitfinex","ETHUSD",1767846251680,0.29604411,3147.7,3147.2,0.93161503]
["bitfinex","ETHUSD",1767846251983,0.96812945,3148.0,3147.3,0.93161503]
["bitfinex","ETHUSD",1767846252188,0.2960452,3147.9,3147.3,0.93161503]
["bitfinex","ETHUSD",1767846252397,0.96812945,3148.3,3147.3,0.93161503]
["bitfinex","ETHUSD",1767846252689,1.26411837,3148.2,3147.4,0.93161503]
["bitfinex","ETHUSD",1767846253011,1.26411837,3148.1,3147.4,0.93161503]
["bitfinex","ETHUSD",1767846253213,0.96812945,3148.1,3147.4,0.93161503]
["bitfinex","ETHUSD",1767846254192,0.31763292,3148.3,3147.5,0.93161503]
["bitfinex","ETHUSD",1767846254193,0.96812945,3148.2,3147.5,0.93161503]
["bitfinex","ETHUSD",1767846254397,0.96812945,3148.2,3147.4,3.94859172]
["bitfinex","ETHUSD",1767846254710,0.96812945,3148.2,3147.4,1.70300912]
["bitfinex","ETHUSD",1767846255125,0.96812945,3148.2,3147.4,4.88022435]
["bitfinex","ETHUSD",1767846255332,0.96812945,3148.2,3147.4,1.70300912]
["bitfinex","ETHUSD",1767846256338,0.96812945,3148.1,3147.4,4.88021836]
["bitfinex","ETHUSD",1767846257031,1.28576237,3148.3,3147.5,0.93161503]
["bitfinex","ETHUSD",1767846257237,0.96812945,3148.5,3147.6,0.93161503]
["bitfinex","ETHUSD",1767846258022,0.96812945,3148.5,3147.4,4.94282427]
["bitfinex","ETHUSD",1767846258227,0.96812945,3148.5,3147.5,0.93161503]
["bitfinex","ETHUSD",1767846258422,0.96812945,3148.3,3147.5,4.10873069]
["bitfinex","ETHUSD",1767846259135,0.001,3147.9,3147.5,4.10873069]
["bitfinex","ETHUSD",1767846259439,0.001,3147.9,3147.6,0.93161503]
["bitfinex","ETHUSD",1767846264311,0.001,3147.9,3147.4,0.93161503]
["bitfinex","ETHUSD",1767846265337,0.001,3147.9,3147.5,0.93161503]
["bitfinex","ETHUSD",1767846266245,0.001,3147.9,3147.5,4.1087232]
["bitfinex","ETHUSD",1767846266541,0.001,3147.9,3147.6,0.93161503]
["bitfinex","ETHUSD",1767846269456,0.001,3147.9,3147.7,0.93161503]
["bitfinex","ETHUSD",1767846269616,0.96812945,3148.8,3147.9,0.93161503]
["bitfinex","ETHUSD",1767846270023,0.96812945,3148.7,3148.0,0.93161503]
["bitfinex","ETHUSD",1767846270955,0.96812945,3148.6,3148.0,0.93161503]
["bitfinex","ETHUSD",1767846271136,0.96812945,3148.6,3147.8,4.10836253]
["bitfinex","ETHUSD",1767846271845,0.96812945,3148.6,3147.9,0.93161503]
["bitfinex","ETHUSD",1767846273244,0.95760545,3148.9,3148.0,0.9991522]
["bitfinex","ETHUSD",1767846273439,0.95760545,3148.7,3148.0,0.9991522]
["bitfinex","ETHUSD",1767846273636,3.1757226,3148.9,3148.0,0.9991522]
["bitfinex","ETHUSD",1767846273841,0.9306904,3148.8,3148.0,0.9991522]
["bitfinex","ETHUSD",1767846274036,0.63513423,3148.8,3148.0,0.9991522]
["bitfinex","ETHUSD",1767846274264,1.59273968,3148.8,3148.0,0.9991522]
["bitfinex","ETHUSD",1767846275057,3.81101617,3148.8,3148.0,0.9991522]
["bitfinex","ETHUSD",1767846275458,0.63513423,3148.8,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846275656,4.13311591,3149.1,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846275862,1.2533032,3149.0,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846276036,0.29569775,3148.9,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846276233,0.29569775,3148.8,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846276432,0.95760545,3149.0,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846276634,0.70910285,3148.9,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846276864,0.95760545,3149.0,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846276865,0.29579126,3148.8,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846277033,4.1332378,3149.0,3148.1,4.17563581]
["bitfinex","ETHUSD",1767846277234,0.29579187,3148.9,3148.2,0.9991522]
["bitfinex","ETHUSD",1767846277530,0.29579187,3148.8,3148.2,0.9991522]
["bitfinex","ETHUSD",1767846277761,0.95760545,3149.0,3148.2,0.9991522]
["bitfinex","ETHUSD",1767846277951,0.29591885,3148.9,3148.2,0.9991522]
["bitfinex","ETHUSD",1767846278135,0.29591885,3148.8,3148.3,0.9991522]
["bitfinex","ETHUSD",1767846278336,0.95760545,3149.0,3148.3,0.9991522]
["bitfinex","ETHUSD",1767846278645,1.25362035,3148.9,3148.3,0.9991522]
["bitfinex","ETHUSD",1767846278834,0.95760545,3148.9,3148.3,0.9991522]
["bitfinex","ETHUSD",1767846279734,0.95416736,3148.9,3148.3,0.9991522]
["bitfinex","ETHUSD",1767846279931,0.95416736,3148.9,3148.3,1.49023117]
["bitfinex","ETHUSD",1767846280131,4.13314036,3149.1,3148.3,0.9991522]
["bitfinex","ETHUSD",1767846280366,1.25367851,3149.0,3148.3,0.9991522]
["bitfinex","ETHUSD",1767846280567,0.95760545,3149.0,3148.3,0.9991522]
["bitfinex","ETHUSD",1767846281565,0.95760545,3149.0,3148.4,0.9991522]
["bitfinex","ETHUSD",1767846282460,0.95760545,3149.1,3148.4,0.9991522]
["bitfinex","ETHUSD",1767846282667,0.001,3148.7,3148.4,0.9991522]
["bitfinex","ETHUSD",1767846282851,0.001,3148.7,3148.4,1.41670601]
["bitfinex","ETHUSD",1767846283047,0.001,3148.7,3148.2,0.9991522]
["bitfinex","ETHUSD",1767846283249,0.001,3148.7,3148.3,0.9991522]
["bitfinex","ETHUSD",1767846285541,0.001,3148.7,3148.3,4.17545563]
["bitfinex","ETHUSD",1767846285855,0.001,3148.7,3148.4,0.9991522]
["bitfinex","ETHUSD",1767846288045,0.95860545,3148.7,3148.2,3.17635468]
["bitfinex","ETHUSD",1767846288245,0.95860545,3148.7,3148.2,3.99496433]
["bitfinex","ETHUSD",1767846288580,0.001,3148.7,3148.2,1.81776185]
["bitfinex","ETHUSD",1767846289582,0.001,3148.7,3148.2,4.99417974]
["bitfinex","ETHUSD",1767846289743,0.001,3148.7,3148.2,1.81776185]
["bitfinex","ETHUSD",1767846290282,0.001,3148.7,3148.2,0.81860965]
["bitfinex","ETHUSD",1767846290283,0.95860545,3148.7,3148.2,0.81860965]
["bitfinex","ETHUSD",1767846290453,0.95860545,3148.7,3148.1,3.17647465]
["bitfinex","ETHUSD",1767846290659,0.95860545,3148.7,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846292066,0.95860545,3148.7,3148.0,3.17657092]
["bitfinex","ETHUSD",1767846293738,0.95860545,3148.7,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846293909,0.001,3148.7,3148.1,0.9991522]
["bitfinex","ETHUSD",1767846294421,0.001,3148.5,3148.2,0.9991522]
["bitfinex","ETHUSD",1767846296336,0.001,3148.5,3148.3,0.9991522]
["bitfinex","ETHUSD",1767846296644,0.001,3148.5,3148.0,4.17575585]
["bitfinex","ETHUSD",1767846296853,0.001,3148.5,3148.1,3.17646018]
["bitfinex","ETHUSD",1767846297140,0.001,3148.5,3148.1,4.17561238]
["bitfinex","ETHUSD",1767846297435,0.001,3148.5,3148.2,3.17639776]
["bitfinex","ETHUSD",1767846299839,0.001,3148.5,3148.1,4.1756223]
["bitfinex","ETHUSD",1767846300350,0.001,3148.5,3148.1,4.91084441]
["bitfinex","ETHUSD",1767846300632,0.001,3148.5,3148.2,0.9991522]
["bitfinex","ETHUSD",1767846301039,0.001,3148.5,3148.2,4.17551398]
["bitfinex","ETHUSD",1767846301210,0.001,3148.5,3148.3,0.9991522]
["bitfinex","ETHUSD",1767846302848,0.95369722,3149.6,3148.5,0.97352626]
["bitfinex","ETHUSD",1767846303060,0.29665845,3149.5,3148.7,0.98873469]
["bitfinex","ETHUSD",1767846303208,0.834,3150.3,3148.6,6.35202946]
["bitfinex","ETHUSD",1767846303209,0.29665845,3149.4,3148.9,0.98873469]
["bitfinex","ETHUSD",1767846303408,0.96791917,3149.7,3148.9,0.98873469]
["bitfinex","ETHUSD",1767846303604,0.29658655,3149.6,3148.9,0.98873469]
["bitfinex","ETHUSD",1767846303847,0.96791913,3149.9,3148.9,0.98873469]
["bitfinex","ETHUSD",1767846304045,1.26451226,3149.8,3149.0,0.98873469]
["bitfinex","ETHUSD",1767846304217,0.29659313,3149.7,3149.0,0.98873469]
["bitfinex","ETHUSD",1767846304562,0.96791913,3149.8,3149.0,0.98873469]
["bitfinex","ETHUSD",1767846304767,3.17437102,3150.3,3149.0,0.98873469]
["bitfinex","ETHUSD",1767846305088,1.26436174,3150.2,3149.4,0.98873469]
["bitfinex","ETHUSD",1767846305217,0.9679191,3150.1,3149.4,0.98873469]
["bitfinex","ETHUSD",1767846306324,0.96791903,3150.3,3149.4,0.98873469]
["bitfinex","ETHUSD",1767846306520,0.41421991,3150.2,3149.4,0.98873469]
["bitfinex","ETHUSD",1767846306721,0.96791903,3150.3,3149.4,0.98873469]
["bitfinex","ETHUSD",1767846306944,0.96791903,3150.3,3149.6,0.98873469]
["bitfinex","ETHUSD",1767846307249,0.96791903,3150.7,3149.6,0.98873469]
["bitfinex","ETHUSD",1767846308853,0.96791903,3150.7,3149.8,0.98873469]
["bitfinex","ETHUSD",1767846309059,0.41417363,3150.6,3149.9,0.98873469]
["bitfinex","ETHUSD",1767846311047,3.17358056,3151.1,3149.7,0.833]
["bitfinex","ETHUSD",1767846311048,0.9679189,3151.1,3150.1,0.98873469]
["bitfinex","ETHUSD",1767846312251,0.9679189,3151.1,3150.0,6.34920634]
["bitfinex","ETHUSD",1767846312252,0.96791884,3151.4,3150.2,0.98873469]
["bitfinex","ETHUSD",1767846312932,0.96791884,3151.7,3150.7,0.98873469]
["bitfinex","ETHUSD",1767846313129,0.96791884,3151.7,3150.8,0.98873469]
["bitfinex","ETHUSD",1767846313350,0.96791881,3152.0,3150.9,0.98873469]
["bitfinex","ETHUSD",1767846313663,0.96791881,3152.5,3150.9,0.98873469]
["bitfinex","ETHUSD",1767846313875,0.96791881,3152.3,3150.9,0.98873469]
["bitfinex","ETHUSD",1767846314039,0.96791881,3152.1,3150.9,0.98873469]
["bitfinex","ETHUSD",1767846314780,4.40611473,3152.0,3150.9,0.98873469]
["bitfinex","ETHUSD",1767846314930,0.96791878,3151.8,3150.9,0.98873469]
["bitfinex","ETHUSD",1767846315164,0.96791878,3151.6,3150.5,0.98873469]
["bitfinex","ETHUSD",1767846315491,0.96791875,3151.4,3150.5,0.98873469]
["bitfinex","ETHUSD",1767846317099,0.96791872,3151.1,3150.0,0.98873469]
["bitfinex","ETHUSD",1767846317293,0.96791872,3150.9,3150.0,0.98873469]
["bitfinex","ETHUSD",1767846317493,0.96791872,3150.9,3150.1,0.98873469]
["bitfinex","ETHUSD",1767846319196,0.96791872,3150.9,3150.2,0.98873469]
["bitfinex","ETHUSD",1767846319496,0.96791864,3150.9,3150.2,0.98873469]
["bitfinex","ETHUSD",1767846320093,0.96791864,3151.2,3150.2,0.98873469]
["bitfinex","ETHUSD",1767846320295,1.50542195,3151.1,3150.2,0.98873469]
["bitfinex","ETHUSD",1767846320502,0.96791861,3151.0,3150.2,0.98873469]
["bitfinex","ETHUSD",1767846320674,0.96791861,3150.9,3150.1,0.98873469]
["bitfinex","ETHUSD",1767846320876,0.96791861,3150.9,3150.2,0.98873469]
["bitfinex","ETHUSD",1767846321801,4.14151265,3151.1,3150.2,0.98873469]
["bitfinex","ETHUSD",1767846322099,0.001,3151.3,3150.3,0.98873469]
["bitfinex","ETHUSD",1767846322284,0.001,3151.3,3150.5,0.98873469]
["bitfinex","ETHUSD",1767846322483,4.14228971,3151.3,3150.5,0.98873469]
["bitfinex","ETHUSD",1767846322693,0.96791855,3151.2,3150.5,0.98873469]
["bitfinex","ETHUSD",1767846324199,0.96791855,3151.2,3150.6,0.98873469]
["bitfinex","ETHUSD",1767846324507,1.38214184,3151.2,3150.6,0.98873469]
["bitfinex","ETHUSD",1767846325005,0.41422329,3151.2,3150.6,0.98873469]
["bitfinex","ETHUSD",1767846325190,0.9689185,3151.3,3150.6,0.98873469]
["bitfinex","ETHUSD",1767846325604,0.001,3151.3,3150.6,0.98873469]
["bitfinex","ETHUSD",1767846325798,0.001,3151.3,3150.8,0.98873469]
["bitfinex","ETHUSD",1767846328111,0.001,3151.3,3150.9,0.98873469]
["bitfinex","ETHUSD",1767846328789,1.50532174,3151.9,3150.8,7.18057182]
["bitfinex","ETHUSD",1767846328790,0.96791839,3151.9,3151.3,0.98873469]
["bitfinex","ETHUSD",1767846329119,1.80091839,3152.1,3151.3,0.98873469]
["bitfinex","ETHUSD",1767846329294,0.96791837,3152.2,3151.3,0.98873469]
["bitfinex","ETHUSD",1767846329491,0.96791837,3152.5,3151.4,0.98873469]
["bitfinex","ETHUSD",1767846330322,3.17191864,3152.7,3151.6,0.98873469]
["bitfinex","ETHUSD",1767846330655,0.96791834,3152.8,3151.6,0.98873469]
["bitfinex","ETHUSD",1767846330861,1.26300769,3152.7,3151.6,0.98873469]
["bitfinex","ETHUSD",1767846331059,3.17178577,3152.8,3151.6,0.98873469]
["bitfinex","ETHUSD",1767846331242,4.40611473,3153.1,3151.8,0.98873469]
["bitfinex","ETHUSD",1767846331243,0.96791832,3153.0,3151.8,0.98873469]
["bitfinex","ETHUSD",1767846331437,0.29521637,3152.9,3151.8,0.98873469]
["bitfinex","ETHUSD",1767846331635,0.96791832,3153.0,3151.8,0.98873469]
["bitfinex","ETHUSD",1767846331831,1.26313435,3152.9,3151.8,0.98873469]
["bitfinex","ETHUSD",1767846332030,0.001,3152.3,3151.9,0.98873469]
["bitfinex","ETHUSD",1767846332248,0.9445906,3152.8,3152.1,4.16778165]
["bitfinex","ETHUSD",1767846332549,0.833,3153.2,3152.2,0.99529347]
["bitfinex","ETHUSD",1767846332759,4.94900637,3153.2,3152.2,0.99529347]
["bitfinex","ETHUSD",1767846333055,0.9445906,3153.1,3152.2,0.99529347]
["bitfinex","ETHUSD",1767846333255,0.9445906,3153.1,3152.0,0.99529347]
["bitfinex","ETHUSD",1767846333436,0.9445906,3152.9,3152.0,4.16787123]
["bitfinex","ETHUSD",1767846333829,0.9445906,3152.9,3152.1,0.99529347]
["bitfinex","ETHUSD",1767846334256,3.17168321,3152.9,3152.1,0.99529347]
["bitfinex","ETHUSD",1767846334454,1.75663281,3153.0,3152.2,0.99529347]
["bitfinex","ETHUSD",1767846334753,0.81204221,3153.0,3152.2,0.99529347]
["bitfinex","ETHUSD",1767846334953,0.9445906,3153.5,3152.2,0.99529347]
["bitfinex","ETHUSD",1767846335170,0.9445906,3153.3,3152.2,0.99529347]
["bitfinex","ETHUSD",1767846335457,0.9445906,3153.1,3152.2,1.82829347]
["bitfinex","ETHUSD",1767846335757,0.9445906,3153.1,3152.3,0.99529347]
["bitfinex","ETHUSD",1767846336754,0.9445906,3153.4,3152.4,0.99529347]
["bitfinex","ETHUSD",1767846337055,0.9445906,3153.2,3152.4,0.99529347]
["bitfinex","ETHUSD",1767846337257,0.72867501,3153.3,3152.4,0.99529347]
["bitfinex","ETHUSD",1767846337552,0.9445906,3153.7,3152.4,0.99529347]
["bitfinex","ETHUSD",1767846338133,0.833,3154.0,3152.7,0.99529347]
["bitfinex","ETHUSD",1767846338134,0.9445906,3154.0,3152.7,0.99529347]
["bitfinex","ETHUSD",1767846338336,0.9445906,3154.0,3153.0,0.99529347]
["bitfinex","ETHUSD",1767846338535,3.17049168,3154.1,3153.0,0.99529347]
["bitfinex","ETHUSD",1767846338767,1.7775906,3154.2,3153.2,0.99529347]
["bitfinex","ETHUSD",1767846338768,0.833,3154.2,3153.2,0.99529347]
["bitfinex","ETHUSD",1767846338973,1.23740862,3154.9,3153.1,0.73386599]
["bitfinex","ETHUSD",1767846338974,4.40712118,3154.9,3153.4,0.99529347]
["bitfinex","ETHUSD",1767846339196,4.40712118,3154.9,3153.6,0.99529347]
["bitfinex","ETHUSD",1767846339197,0.29505209,3154.8,3153.6,0.99529347]
["bitfinex","ETHUSD",1767846339323,6.18471178,3154.9,3153.4,0.99529347]
["bitfinex","ETHUSD",1767846339324,0.9445906,3154.7,3153.4,0.99529347]
["bitfinex","ETHUSD",1767846339938,6.18471178,3154.9,3153.4,0.99529347]
["bitfinex","ETHUSD",1767846340255,0.61847118,3154.8,3153.6,0.99529347]
["bitfinex","ETHUSD",1767846340428,0.61847118,3154.8,3153.8,0.99529347]
["bitfinex","ETHUSD",1767846340639,6.3395791,3154.8,3153.8,0.99529347]
["bitfinex","ETHUSD",1767846340843,7.2841697,3154.8,3153.8,0.99529347]
["bitfinex","ETHUSD",1767846341232,0.9445906,3154.7,3153.3,0.833]
["bitfinex","ETHUSD",1767846341432,0.9445906,3154.7,3153.4,0.99529347]
["bitfinex","ETHUSD",1767846341962,0.9445906,3154.7,3153.6,0.99529347]
["bitfinex","ETHUSD",1767846342260,0.9445906,3154.5,3153.4,0.99529347]
["bitfinex","ETHUSD",1767846342564,6.34034998,3154.4,3153.4,0.99529347]
["bitfinex","ETHUSD",1767846342858,3.17017499,3154.4,3153.5,0.99529347]
["bitfinex","ETHUSD",1767846343064,6.34034998,3154.4,3153.5,0.99529347]
["bitfinex","ETHUSD",1767846343365,6.34034998,3154.4,3153.2,4.00336163]
["bitfinex","ETHUSD",1767846343366,0.9445906,3154.2,3153.2,0.99529347]
["bitfinex","ETHUSD",1767846344077,0.72849406,3154.3,3153.3,0.99529347]
["bitfinex","ETHUSD",1767846344561,0.72849406,3154.3,3153.4,0.99529347]
["bitfinex","ETHUSD",1767846344562,3.170376,3154.2,3153.4,0.99529347]
["bitfinex","ETHUSD",1767846344760,0.38988701,3154.1,3153.4,0.99529347]
["bitfinex","ETHUSD",1767846345538,0.38988701,3154.1,3153.0,0.0764794]
["bitfinex","ETHUSD",1767846345539,1.33447761,3154.1,3153.1,0.99529347]
["bitfinex","ETHUSD",1767846345740,1.33447761,3154.1,3152.7,0.99529347]
["bitfinex","ETHUSD",1767846345741,0.9445906,3154.0,3152.7,0.99529347]
["bitfinex","ETHUSD",1767846346077,0.9445906,3153.9,3152.7,0.99529347]
["bitfinex","ETHUSD",1767846346379,0.9445906,3153.9,3152.7,4.16717224]
["bitfinex","ETHUSD",1767846346533,3.34843716,3153.8,3152.8,0.99529347]
["bitfinex","ETHUSD",1767846346732,0.9445906,3153.7,3152.3,0.99529347]
["bitfinex","ETHUSD",1767846346964,0.9445906,3153.7,3152.4,4.16747832]
["bitfinex","ETHUSD",1767846347163,0.9445906,3153.7,3152.5,0.99529347]
["bitfinex","ETHUSD",1767846349673,7.28654898,3153.6,3152.6,0.99529347]
["bitfinex","ETHUSD",1767846349843,0.7286549,3153.5,3152.6,0.99529347]
["bitfinex","ETHUSD",1767846350044,1.6732455,3153.5,3152.6,0.99529347]
["bitfinex","ETHUSD",1767846350672,0.7286549,3153.5,3152.6,0.99529347]
["bitfinex","ETHUSD",1767846351239,0.17765906,3153.8,3152.7,0.0764794]
["bitfinex","ETHUSD",1767846351439,0.001,3154.4,3153.1,0.99529347]
["bitfinex","ETHUSD",1767846351663,0.001,3154.4,3153.3,0.99529347]
["bitfinex","ETHUSD",1767846352470,0.9455906,3154.4,3153.2,6.4192423]
["bitfinex","ETHUSD",1767846354270,0.001,3154.4,3153.3,0.99529347]
["bitfinex","ETHUSD",1767846354449,0.001,3154.4,3153.5,1.07177287]
["bitfinex","ETHUSD",1767846354650,0.001,3154.4,3153.7,1.07177287]
["bitfinex","ETHUSD",1767846355347,0.001,3154.1,3153.7,1.07177287]
["bitfinex","ETHUSD",1767846355540,0.001,3154.1,3153.7,0.99529347]
["bitfinex","ETHUSD",1767846355748,0.001,3154.1,3153.7,4.16616911]
["bitfinex","ETHUSD",1767846356272,0.001,3154.1,3153.7,0.99529347]
["bitfinex","ETHUSD",1767846356569,0.001,3154.1,3153.7,4.16612467]
["bitfinex","ETHUSD",1767846356772,0.001,3154.1,3153.7,8.1539074]
["bitfinex","ETHUSD",1767846357153,0.001,3154.1,3153.8,0.99529347]
["bitfinex","ETHUSD",1767846357384,1.23740862,3154.9,3153.8,1.07177287]
["bitfinex","ETHUSD",1767846357546,1.23740862,3154.9,3154.0,1.07177287]
["bitfinex","ETHUSD",1767846357746,1.23740862,3154.9,3154.1,6.34095304]
["bitfinex","ETHUSD",1767846357989,1.23740862,3154.9,3154.2,0.99529347]
["bitfinex","ETHUSD",1767846358642,1.23740862,3154.9,3154.0,4.00254469]
["bitfinex","ETHUSD",1767846358845,1.18740862,3154.9,3153.8,0.99529347]
["bitfinex","ETHUSD",1767846359191,0.9445906,3154.8,3153.9,3.17064272]
["bitfinex","ETHUSD",1767846359368,0.9445906,3154.8,3153.8,3.17076062]
["bitfinex","ETHUSD",1767846359546,1.79172526,3154.7,3153.9,3.17066557]
["bitfinex","ETHUSD",1767846359745,1.79172526,3154.7,3153.8,3.17076189]
["bitfinex","ETHUSD",1767846360566,0.9445906,3154.7,3153.8,3.17076189]
["bitfinex","ETHUSD",1767846360770,0.9445906,3154.7,3153.8,6.34153999]
["bitfinex","ETHUSD",1767846362177,1.18740862,3154.9,3153.9,0.9846332]
["bitfinex","ETHUSD",1767846362681,1.18740862,3154.9,3154.1,0.9846332]
["bitfinex","ETHUSD",1767846363175,1.18740862,3154.9,3154.3,0.93001036]
["bitfinex","ETHUSD",1767846363752,1.18740862,3154.9,3154.0,4.10049609]
["bitfinex","ETHUSD",1767846363946,4.35709339,3154.9,3154.1,0.832]
["bitfinex","ETHUSD",1767846364181,1.94006519,3154.9,3154.1,0.832]
["bitfinex","ETHUSD",1767846364543,6.01885112,3154.9,3153.9,4.10062798]
["bitfinex","ETHUSD",1767846364848,0.90910578,3154.8,3153.8,3.17074375]
["bitfinex","ETHUSD",1767846365056,0.90910578,3154.8,3153.4,4.10112723]
["bitfinex","ETHUSD",1767846365057,0.29553144,3154.7,3153.4,4.10112723]
["bitfinex","ETHUSD",1767846365295,1.12753144,3154.6,3153.4,0.93001036]
["bitfinex","ETHUSD",1767846365593,0.832,3154.6,3153.8,0.93001036]
["bitfinex","ETHUSD",1767846365975,3.17007449,3154.5,3153.5,4.10102435]
["bitfinex","ETHUSD",1767846366278,3.17007449,3154.5,3152.9,3.24809549]
["bitfinex","ETHUSD",1767846366279,0.63401015,3154.4,3153.0,0.93001036]
["bitfinex","ETHUSD",1767846366586,7.17214898,3154.5,3153.4,3.17117352]
["bitfinex","ETHUSD",1767846366752,0.29577739,3154.4,3153.3,0.93001036]
["bitfinex","ETHUSD",1767846367078,7.17214898,3154.5,3153.3,0.93001036]
["bitfinex","ETHUSD",1767846367389,1.33003401,3154.4,3153.8,0.93001036]
["bitfinex","ETHUSD",1767846367550,4.00201883,3154.6,3153.8,0.93001036]
["bitfinex","ETHUSD",1767846367746,0.2959308,3154.5,3153.5,0.93001036]
["bitfinex","ETHUSD",1767846367980,3.46611141,3154.4,3153.5,4.10104215]
["bitfinex","ETHUSD",1767846368163,3.0701052,3154.5,3153.5,4.10104215]
["bitfinex","ETHUSD",1767846368377,0.68626672,3154.4,3153.6,0.93001036]
["bitfinex","ETHUSD",1767846368575,0.39031052,3154.4,3153.6,0.93001036]
["bitfinex","ETHUSD",1767846369850,0.001,3154.6,3153.6,0.93001036]
["bitfinex","ETHUSD",1767846370082,0.001,3154.6,3154.0,0.93001036]
["bitfinex","ETHUSD",1767846370308,0.001,3154.6,3153.9,6.34135514]
["bitfinex","ETHUSD",1767846370453,1.18740862,3154.9,3154.1,1.00648976]
["bitfinex","ETHUSD",1767846370779,1.18740862,3154.9,3154.3,0.0764794]
["bitfinex","ETHUSD",1767846370976,1.18740862,3154.9,3154.3,1.00648976]
["bitfinex","ETHUSD",1767846371183,1.18740862,3154.9,3154.3,0.93001036]
["bitfinex","ETHUSD",1767846371751,1e-08,3154.9,3154.5,0.93001036]
["bitfinex","ETHUSD",1767846372475,1e-08,3154.9,3154.6,4.09998436]
["bitfinex","ETHUSD",1767846373277,1e-08,3154.9,3154.7,0.93001036]
["bitfinex","ETHUSD",1767846374547,1e-08,3154.9,3154.6,0.73466266]
["bitfinex","ETHUSD",1767846374752,1e-08,3154.9,3154.6,3.16996763]
["bitfinex","ETHUSD",1767846374947,1e-08,3154.9,3154.6,4.09997799]
["bitfinex","ETHUSD",1767846375271,1e-08,3154.9,3154.7,0.93001036]
["bitfinex","ETHUSD",1767846376293,1e-08,3154.9,3154.7,4.0998787]
["bitfinex","ETHUSD",1767846377686,1e-08,3154.9,3154.0,0.93001036]
["bitfinex","ETHUSD",1767846377886,1e-08,3154.9,3154.5,0.93001036]
["bitfinex","ETHUSD",1767846378285,1e-08,3154.9,3154.2,0.93001036]
["bitfinex","ETHUSD",1767846378692,1e-08,3154.9,3154.4,0.93001036]
["bitfinex","ETHUSD",1767846378903,1e-08,3154.9,3154.6,0.93001036]
["bitfinex","ETHUSD",1767846380787,1e-08,3154.9,3154.8,0.93001036]
["bitfinex","ETHUSD",1767846383679,6.33687308,3156.2,3154.9,0.93001036]
["bitfinex","ETHUSD",1767846383913,1.12821895,3156.1,3154.9,0.93001036]
["bitfinex","ETHUSD",1767846384102,0.29621895,3156.0,3154.9,0.93001036]
["bitfinex","ETHUSD",1767846384282,0.29621895,3155.9,3154.9,0.93001036]
["bitfinex","ETHUSD",1767846384483,0.29621895,3155.8,3154.9,0.93001036]
["bitfinex","ETHUSD",1767846384804,0.29621895,3155.7,3154.9,0.93001036]
["bitfinex","ETHUSD",1767846384998,0.29621895,3155.6,3154.9,0.93001036]
["bitfinex","ETHUSD",1767846385194,0.832,3156.1,3154.9,0.93001036]
["bitfinex","ETHUSD",1767846385397,1.01309397,3156.0,3154.9,0.93001036]
["bitfinex","ETHUSD",1767846385598,0.29620666,3155.9,3154.9,0.93001036]
["bitfinex","ETHUSD",1767846385798,0.16549091,3156.3,3155.5,0.93001036]
["bitfinex","ETHUSD",1767846385989,3.16822609,3156.4,3155.5,0.93001036]
["bitfinex","ETHUSD",1767846385990,0.29616043,3156.2,3155.5,0.93001036]
["bitfinex","ETHUSD",1767846386193,6.33599382,3156.6,3155.5,0.93001036]
["bitfinex","ETHUSD",1767846386520,0.1654312,3157.5,3155.7,1.00648976]
["bitfinex","ETHUSD",1767846386692,0.1654312,3157.5,3156.2,0.93001036]
["bitfinex","ETHUSD",1767846386693,3.46314145,3157.4,3156.2,0.93001036]
["bitfinex","ETHUSD",1767846386893,0.2959786,3157.3,3156.2,0.93001036]
["bitfinex","ETHUSD",1767846387102,3.16707959,3157.5,3156.2,0.93001036]
["bitfinex","ETHUSD",1767846387413,0.832,3158.0,3156.2,0.93001036]
["bitfinex","ETHUSD",1767846387414,0.29557294,3157.4,3156.2,1.00648976]
["bitfinex","ETHUSD",1767846387614,7.16532276,3157.9,3156.6,0.93001036]
["bitfinex","ETHUSD",1767846387785,3.4623038,3157.8,3156.8,0.93001036]
["bitfinex","ETHUSD",1767846388124,0.29554182,3157.7,3156.8,0.93001036]
["bitfinex","ETHUSD",1767846388279,0.07761972,3157.7,3156.4,0.93001036]
["bitfinex","ETHUSD",1767846388608,6.33352396,3157.8,3156.5,0.93001036]
["bitfinex","ETHUSD",1767846388805,1.0117292,3157.7,3156.6,0.93001036]
["bitfinex","ETHUSD",1767846389118,0.7165524,3157.7,3156.6,0.93001036]
["bitfinex","ETHUSD",1767846389286,0.07761972,3157.6,3156.6,0.93001036]
["bitfinex","ETHUSD",1767846389798,6.33412508,3157.5,3156.6,0.93001036]
["bitfinex","ETHUSD",1767846390735,7.16612508,3157.5,3156.6,0.93001036]
["bitfinex","ETHUSD",1767846390905,0.72437448,3157.4,3156.6,0.93001036]
["bitfinex","ETHUSD",1767846392110,6.3343337,3157.4,3156.6,0.93001036]
["bitfinex","ETHUSD",1767846393344,0.001,3157.2,3156.6,0.93001036]
["bitfinex","ETHUSD",1767846393532,0.001,3157.2,3155.9,0.9126182]
["bitfinex","ETHUSD",1767846393850,3.16836348,3157.2,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846394009,6.33572696,3157.2,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846394211,0.64133466,3157.1,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846394708,0.7189543,3157.1,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846395334,0.64133466,3157.1,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846395837,6.33512828,3157.0,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846396138,0.07761963,3156.9,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846396341,0.9580312,3156.8,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846397216,3.16756414,3157.0,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846397423,6.33512828,3157.0,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846397636,0.07761961,3156.9,3155.8,0.9126182]
["bitfinex","ETHUSD",1767846397836,6.41314925,3156.8,3155.8,0.9126182]
["bitfinex","ETHUSD",1767846398039,0.07761961,3156.6,3155.8,0.9126182]
["bitfinex","ETHUSD",1767846398218,0.64131493,3156.7,3155.8,0.9126182]
["bitfinex","ETHUSD",1767846398417,3.16770474,3156.9,3155.9,0.9126182]
["bitfinex","ETHUSD",1767846398643,3.1676516,3157.0,3155.9,0.9126182]
["bitfinex","ETHUSD",1767846399032,6.3353032,3157.0,3155.9,0.9126182]
["bitfinex","ETHUSD",1767846399229,0.07761958,3156.9,3155.9,0.9126182]
["bitfinex","ETHUSD",1767846399645,9.5029548,3157.0,3155.9,0.9126182]
["bitfinex","ETHUSD",1767846399842,9.5029548,3157.0,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846399843,1.01442895,3156.9,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846400053,3.16769058,3156.9,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846400239,6.33538116,3156.9,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846400555,3.16769058,3156.9,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846400751,0.831,3156.8,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846401050,0.831,3156.8,3155.6,0.9126182]
["bitfinex","ETHUSD",1767846401251,0.07761956,3156.6,3155.6,0.9126182]
["bitfinex","ETHUSD",1767846402040,6.41375134,3156.5,3154.9,0.9126182]
["bitfinex","ETHUSD",1767846402358,0.07761955,3156.4,3155.0,0.9126182]
["bitfinex","ETHUSD",1767846402660,0.831,3156.3,3155.0,0.9126182]
["bitfinex","ETHUSD",1767846403155,0.07761955,3156.2,3155.0,0.9126182]
["bitfinex","ETHUSD",1767846403742,0.07761955,3156.2,3155.1,0.9126182]
["bitfinex","ETHUSD",1767846404141,6.33693482,3156.1,3155.1,0.9126182]
["bitfinex","ETHUSD",1767846404358,0.64145544,3156.0,3155.1,0.9126182]
["bitfinex","ETHUSD",1767846405653,0.64145544,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1767846405856,0.64145544,3156.0,3155.1,0.9126182]
["bitfinex","ETHUSD",1767846405857,0.71907496,3156.0,3155.1,0.9126182]
["bitfinex","ETHUSD",1767846406044,0.07761952,3155.9,3154.8,1.7436182]
["bitfinex","ETHUSD",1767846406550,3.16876861,3155.8,3154.8,4.91335643]
["bitfinex","ETHUSD",1767846406866,0.32463881,3155.7,3154.8,1.7436182]
["bitfinex","ETHUSD",1767846407048,0.32463881,3155.7,3154.9,0.9126182]
["bitfinex","ETHUSD",1767846408151,10.41351609,3156.6,3155.3,0.9126182]
["bitfinex","ETHUSD",1767846408350,0.37302213,3156.5,3155.3,0.9126182]
["bitfinex","ETHUSD",1767846408672,6.33653328,3156.3,3155.3,0.9126182]
["bitfinex","ETHUSD",1767846409641,3.16808602,3156.5,3155.4,0.9126182]
["bitfinex","ETHUSD",1767846409841,0.64133466,3157.1,3155.7,0.9126182]
["bitfinex","ETHUSD",1767846410046,0.07761948,3156.9,3155.6,0.9126182]
["bitfinex","ETHUSD",1767846410246,3.16750148,3157.1,3155.6,0.9890976]
["bitfinex","ETHUSD",1767846410573,0.001,3157.2,3155.8,0.9890976]
["bitfinex","ETHUSD",1767846410779,0.001,3157.2,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846411176,3.16837656,3157.2,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846411347,0.31683766,3157.1,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846411881,0.001,3157.2,3156.2,0.9126182]
["bitfinex","ETHUSD",1767846412671,0.001,3157.2,3156.4,0.9126182]
["bitfinex","ETHUSD",1767846414793,0.001,3157.2,3156.6,0.9126182]
["bitfinex","ETHUSD",1767846416185,0.001,3157.2,3156.3,0.9126182]
["bitfinex","ETHUSD",1767846417462,0.002,3156.9,3156.4,0.9126182]
["bitfinex","ETHUSD",1767846417792,0.002,3156.9,3156.6,0.9126182]
["bitfinex","ETHUSD",1767846419382,0.002,3156.9,3156.7,0.9126182]
["bitfinex","ETHUSD",1767846419580,0.001,3157.2,3156.7,0.9126182]
["bitfinex","ETHUSD",1767846420014,3.16618121,3158.4,3157.2,0.9126182]
["bitfinex","ETHUSD",1767846420162,0.62887418,3158.3,3157.2,0.9126182]
["bitfinex","ETHUSD",1767846420364,0.33315624,3158.3,3157.2,0.9126182]
["bitfinex","ETHUSD",1767846420602,0.29569052,3158.2,3157.2,0.9126182]
["bitfinex","ETHUSD",1767846420898,0.41177562,3158.3,3157.2,0.9126182]
["bitfinex","ETHUSD",1767846421098,3.16646084,3158.1,3157.2,0.9126182]
["bitfinex","ETHUSD",1767846421339,0.34621561,3158.0,3157.2,0.9126182]
["bitfinex","ETHUSD",1767846421634,0.48772108,3157.9,3156.1,0.9126182]
["bitfinex","ETHUSD",1767846421814,0.34621561,3158.0,3156.3,0.9126182]
["bitfinex","ETHUSD",1767846421815,0.48772108,3157.8,3156.3,0.9126182]
["bitfinex","ETHUSD",1767846422132,0.29564108,3157.7,3156.4,0.9126182]
["bitfinex","ETHUSD",1767846422706,0.29564108,3157.7,3156.7,0.964215]
["bitfinex","ETHUSD",1767846422906,0.29564108,3157.7,3156.2,0.831]
["bitfinex","ETHUSD",1767846422907,0.34621561,3158.0,3156.8,0.97720538]
["bitfinex","ETHUSD",1767846423218,3.16676166,3157.8,3156.8,0.97720538]
["bitfinex","ETHUSD",1767846423411,3.16676166,3157.8,3156.9,0.97720538]
["bitfinex","ETHUSD",1767846423818,6.33352332,3157.8,3156.9,0.97720538]
["bitfinex","ETHUSD",1767846424240,3.16676166,3157.8,3156.9,0.97720538]
["bitfinex","ETHUSD",1767846424442,6.33352332,3157.8,3156.9,0.97720538]
["bitfinex","ETHUSD",1767846424735,0.71037451,3157.7,3156.6,0.97720538]
["bitfinex","ETHUSD",1767846424903,0.29555554,3157.6,3156.6,0.97720538]
["bitfinex","ETHUSD",1767846425404,6.33412508,3157.5,3156.6,0.97720538]
["bitfinex","ETHUSD",1767846425804,6.33412508,3157.5,3156.1,3.16843325]
["bitfinex","ETHUSD",1767846426001,6.52620503,3157.5,3156.2,0.97720538]
["bitfinex","ETHUSD",1767846426202,0.6526205,3157.4,3156.2,4.14556198]
["bitfinex","ETHUSD",1767846426402,0.6526205,3157.4,3156.3,4.14547101]
["bitfinex","ETHUSD",1767846426606,0.6526205,3157.4,3156.3,0.97720538]
["bitfinex","ETHUSD",1767846427157,0.6526205,3157.4,3156.4,0.97720538]
["bitfinex","ETHUSD",1767846427363,3.16726316,3157.3,3156.4,0.97720538]
["bitfinex","ETHUSD",1767846427522,0.69870703,3157.2,3156.5,0.97720538]
["bitfinex","ETHUSD",1767846427713,6.33435346,3157.4,3156.5,0.97720538]
["bitfinex","ETHUSD",1767846427913,6.33435346,3157.4,3156.3,3.16826634]
["bitfinex","ETHUSD",1767846428223,6.33435346,3157.4,3156.3,4.14547172]
["bitfinex","ETHUSD",1767846428544,0.71653535,3157.3,3156.3,0.97720538]
["bitfinex","ETHUSD",1767846428913,0.90861527,3157.3,3156.3,0.97720538]
["bitfinex","ETHUSD",1767846429115,0.19207992,3157.2,3156.1,0.831]
["bitfinex","ETHUSD",1767846429308,3.16746381,3157.1,3156.0,4.14576712]
["bitfinex","ETHUSD",1767846429508,3.16746381,3157.1,3156.1,0.97720538]
["bitfinex","ETHUSD",1767846429731,0.33595437,3157.0,3156.1,0.97720538]
["bitfinex","ETHUSD",1767846430541,0.33595437,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1767846432049,3.16766448,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1767846436153,3.16766448,3156.9,3156.1,0.97720538]
["bitfinex","ETHUSD",1767846436530,6.33532896,3156.9,3156.1,0.97720538]
["bitfinex","ETHUSD",1767846436764,0.66712833,3156.8,3156.1,0.97720538]
["bitfinex","ETHUSD",1767846438329,3.83492637,3156.8,3156.1,0.97720538]
["bitfinex","ETHUSD",1767846438931,4.02700622,3156.8,3155.8,4.14591155]
["bitfinex","ETHUSD",1767846439132,7.19480426,3156.8,3155.9,0.97720538]
["bitfinex","ETHUSD",1767846439339,0.48871319,3156.7,3155.9,0.97720538]
["bitfinex","ETHUSD",1767846439657,7.00272441,3156.8,3155.5,0.97720538]
["bitfinex","ETHUSD",1767846439658,0.19207985,3156.5,3155.5,0.97720538]
["bitfinex","ETHUSD",1767846439959,0.19207985,3156.3,3155.5,0.97720538]
["bitfinex","ETHUSD",1767846440567,3.16836702,3156.2,3155.5,0.97720538]
["bitfinex","ETHUSD",1767846441939,6.33673404,3156.2,3155.3,0.97720538]
["bitfinex","ETHUSD",1767846442352,0.19207983,3156.0,3155.0,0.97720538]
["bitfinex","ETHUSD",1767846442556,3.1686682,3155.9,3155.0,0.97720538]
["bitfinex","ETHUSD",1767846444771,6.3373364,3155.9,3155.0,0.97720538]
["bitfinex","ETHUSD",1767846444942,3.1686682,3155.9,3155.0,0.97720538]
["bitfinex","ETHUSD",1767846445804,6.3373364,3155.9,3155.0,0.97720538]
["bitfinex","ETHUSD",1767846445949,0.84502143,3155.8,3155.0,0.97720538]
["bitfinex","ETHUSD",1767846446155,0.65294162,3155.8,3155.0,0.97720538]
["bitfinex","ETHUSD",1767846447267,3.16886903,3155.7,3155.0,0.97720538]
["bitfinex","ETHUSD",1767846447602,3.82174119,3155.8,3154.8,0.97720538]
["bitfinex","ETHUSD",1767846447884,0.831,3156.0,3155.1,0.97720538]
["bitfinex","ETHUSD",1767846447885,3.1685678,3156.0,3155.1,0.97720538]
["bitfinex","ETHUSD",1767846448793,6.3371356,3156.0,3155.1,0.97720538]
["bitfinex","ETHUSD",1767846449491,3.1685678,3156.0,3155.1,0.97720538]
["bitfinex","ETHUSD",1767846449866,3.1685678,3156.0,3155.2,0.97720538]
["bitfinex","ETHUSD",1767846451840,0.6336734,3156.1,3155.2,0.97720538]
["bitfinex","ETHUSD",1767846451989,3.16836945,3156.2,3155.3,0.97720538]
["bitfinex","ETHUSD",1767846452490,3.16816626,3156.4,3155.3,0.97720538]
["bitfinex","ETHUSD",1767846453218,6.52841228,3156.4,3155.3,0.97720538]
["bitfinex","ETHUSD",1767846453422,0.19207976,3156.3,3155.5,0.92922596]
["bitfinex","ETHUSD",1767846453631,0.65284123,3156.2,3155.5,0.92922596]
["bitfinex","ETHUSD",1767846453805,3.82121994,3156.2,3155.5,0.92922596]
["bitfinex","ETHUSD",1767846457123,0.19207974,3156.1,3155.5,0.001]
["bitfinex","ETHUSD",1767846457327,3.82121994,3156.2,3153.7,0.25952256]
["bitfinex","ETHUSD",1767846457328,0.19207973,3155.9,3154.8,0.92822596]
["bitfinex","ETHUSD",1767846457821,0.19207973,3155.9,3154.9,0.92822596]
["bitfinex","ETHUSD",1767846458322,6.33753722,3155.8,3154.9,0.92822596]
["bitfinex","ETHUSD",1767846458620,0.65296169,3155.7,3154.9,0.92822596]
["bitfinex","ETHUSD",1767846459639,0.84504141,3155.7,3154.9,0.92822596]
["bitfinex","ETHUSD",1767846459986,0.19207972,3155.6,3154.6,1.76022596]
["bitfinex","ETHUSD",1767846460217,0.19207972,3155.6,3154.7,0.92822596]
["bitfinex","ETHUSD",1767846460418,3.36114959,3155.5,3154.7,0.92822596]
["bitfinex","ETHUSD",1767846460621,0.33611496,3155.4,3154.7,0.92822596]
["bitfinex","ETHUSD",1767846462805,3.50529122,3155.4,3154.7,0.92822596]
["bitfinex","ETHUSD",1767846463525,0.33611496,3155.4,3154.7,0.92822596]
["bitfinex","ETHUSD",1767846463734,3.16897086,3155.6,3154.7,0.92822596]
["bitfinex","ETHUSD",1767846464542,3.16897086,3155.6,3154.8,0.92822596]
["bitfinex","ETHUSD",1767846465336,0.001,3155.9,3155.0,0.93022596]
["bitfinex","ETHUSD",1767846465505,0.001,3155.9,3155.0,1.00670536]
["bitfinex","ETHUSD",1767846465835,0.001,3155.9,3155.1,0.18387054]
["bitfinex","ETHUSD",1767846466015,0.001,3155.9,3155.2,0.92822596]
["bitfinex","ETHUSD",1767846466531,0.001,3155.9,3155.4,0.92822596]
["bitfinex","ETHUSD",1767846468951,0.001,3155.9,3155.5,0.92822596]
["bitfinex","ETHUSD",1767846470953,0.001,3155.9,3155.6,0.92822596]
["bitfinex","ETHUSD",1767846474409,0.92822596,3155.5,3154.1,0.92822596]
["bitfinex","ETHUSD",1767846474609,0.29660917,3155.8,3154.5,0.92822596]
["bitfinex","ETHUSD",1767846474610,0.29660917,3155.4,3154.5,0.92822596]
["bitfinex","ETHUSD",1767846474844,0.832,3155.8,3154.5,0.92822596]
["bitfinex","ETHUSD",1767846474845,0.832,3155.8,3154.6,0.92822596]
["bitfinex","ETHUSD",1767846475015,0.29664202,3155.7,3154.6,0.92822596]
["bitfinex","ETHUSD",1767846475214,0.832,3155.8,3154.6,1.1118965]
["bitfinex","ETHUSD",1767846475416,0.29663027,3155.7,3154.8,0.92822596]
["bitfinex","ETHUSD",1767846475620,0.001,3155.9,3154.8,0.92822596]
["bitfinex","ETHUSD",1767846475942,0.29663056,3155.8,3154.8,0.92822596]
["bitfinex","ETHUSD",1767846476144,0.29663056,3155.7,3154.8,0.92822596]
["bitfinex","ETHUSD",1767846476345,0.34662999,3155.7,3154.8,0.92822596]
["bitfinex","ETHUSD",1767846476716,0.001,3155.9,3154.8,0.92822596]
["bitfinex","ETHUSD",1767846477025,0.29662138,3155.8,3154.8,0.92822596]
["bitfinex","ETHUSD",1767846477225,3.16966983,3155.9,3154.8,0.92822596]
["bitfinex","ETHUSD",1767846477226,0.29662138,3155.7,3154.8,0.92822596]
["bitfinex","ETHUSD",1767846477447,0.001,3155.9,3155.0,0.92822596]
["bitfinex","ETHUSD",1767846477749,0.29661286,3155.8,3155.1,0.92822596]
["bitfinex","ETHUSD",1767846477936,0.29661286,3155.7,3155.1,0.93022596]
["bitfinex","ETHUSD",1767846478134,0.001,3155.6,3155.2,0.92822596]
["bitfinex","ETHUSD",1767846478445,0.001,3155.9,3155.6,0.92822596]
["bitfinex","ETHUSD",1767846479345,0.001,3155.9,3155.2,4.09755002]
["bitfinex","ETHUSD",1767846480728,0.001,3155.9,3155.3,0.92822596]
["bitfinex","ETHUSD",1767846481437,0.001,3155.9,3155.4,0.92822596]
["bitfinex","ETHUSD",1767846481952,0.001,3155.9,3155.6,0.92822596]
["bitfinex","ETHUSD",1767846484339,0.001,3155.9,3155.8,0.94390411]
["bitfinex","ETHUSD",1767846490826,0.001,3155.9,3155.4,0.94390411]
["bitfinex","ETHUSD",1767846491031,0.001,3155.9,3155.6,0.94390411]
["bitfinex","ETHUSD",1767846496070,0.001,3155.9,3155.4,4.11304021]
["bitfinex","ETHUSD",1767846496266,0.001,3155.9,3155.5,0.94390411]
["bitfinex","ETHUSD",1767846497138,0.001,3155.9,3155.5,4.11294114]
["bitfinex","ETHUSD",1767846498056,0.001,3155.9,3155.6,0.94390411]
["bitfinex","ETHUSD",1767846504982,0.001,3155.9,3155.4,0.94390411]
["bitfinex","ETHUSD",1767846508172,0.001,3155.9,3155.6,0.94390411]
["bitfinex","ETHUSD",1767846508554,0.001,3155.9,3155.4,4.11304035]
["bitfinex","ETHUSD",1767846508782,0.001,3155.9,3155.4,0.94390411]
["bitfinex","ETHUSD",1767846510861,0.29712734,3155.8,3155.2,0.94390411]
["bitfinex","ETHUSD",1767846511066,0.29717252,3155.7,3155.2,0.94390411]
["bitfinex","ETHUSD",1767846511373,0.00099986,3155.8,3155.2,0.94390411]
["bitfinex","ETHUSD",1767846511574,0.29712378,3155.7,3155.2,0.94390411]
["bitfinex","ETHUSD",1767846511784,0.00099986,3155.8,3155.2,0.94390411]
["bitfinex","ETHUSD",1767846511952,0.29712378,3155.7,3155.2,0.94390411]
["bitfinex","ETHUSD",1767846512157,0.00099986,3155.8,3155.2,0.94390411]
["bitfinex","ETHUSD",1767846513370,0.29805779,3155.7,3155.1,0.002]
["bitfinex","ETHUSD",1767846513570,0.001,3155.9,3155.1,0.002]
["bitfinex","ETHUSD",1767846513571,0.2980655,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1767846513774,0.29706565,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846514093,0.00099985,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1767846514695,0.29798282,3155.5,3154.8,0.91406675]
["bitfinex","ETHUSD",1767846514892,0.00099984,3155.5,3154.8,0.91406675]
["bitfinex","ETHUSD",1767846516281,0.00099984,3155.5,3155.4,0.002]
["bitfinex","ETHUSD",1767846516480,3.16917031,3155.4,3154.8,0.91406675]
["bitfinex","ETHUSD",1767846516759,3.48618733,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767846517166,3.48718717,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767846517501,0.00099984,3155.3,3155.0,0.002]
["bitfinex","ETHUSD",1767846517961,0.31701702,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767846519290,3.48621264,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767846519588,0.00099983,3155.2,3155.0,0.002]
["bitfinex","ETHUSD",1767846519794,0.00099983,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767846523391,3.1702293,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1767846524296,0.00099982,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1767846527469,0.00099981,3155.2,3154.1,4.08249618]
["bitfinex","ETHUSD",1767846527664,0.00099981,3155.2,3154.2,0.91206675]
["bitfinex","ETHUSD",1767846527868,0.00099981,3155.2,3154.3,0.91206675]
["bitfinex","ETHUSD",1767846528697,0.00099981,3155.1,3154.3,0.91206675]
["bitfinex","ETHUSD",1767846529207,0.00099981,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767846529418,0.00099981,3154.9,3154.3,0.91206675]
["bitfinex","ETHUSD",1767846531992,0.3170371,3155.0,3154.4,0.91206675]
["bitfinex","ETHUSD",1767846532200,4.00107792,3155.5,3154.4,0.91206675]
["bitfinex","ETHUSD",1767846532409,0.29622646,3155.3,3154.4,0.91206675]
["bitfinex","ETHUSD",1767846532705,3.17017011,3155.4,3154.4,0.91206675]
["bitfinex","ETHUSD",1767846532907,0.29622492,3155.3,3154.4,0.91206675]
["bitfinex","ETHUSD",1767846533073,3.17017011,3155.4,3154.5,0.91206675]
["bitfinex","ETHUSD",1767846533277,0.29625209,3155.3,3154.5,0.91206675]
["bitfinex","ETHUSD",1767846533600,0.34664222,3155.2,3154.5,0.91206675]
["bitfinex","ETHUSD",1767846534519,0.0019998,3155.6,3154.5,0.91206675]
["bitfinex","ETHUSD",1767846534679,0.29627536,3155.5,3154.5,0.91206675]
["bitfinex","ETHUSD",1767846535015,0.0019998,3155.6,3154.5,0.91206675]
["bitfinex","ETHUSD",1767846535217,0.29632565,3155.5,3154.7,0.91206675]
["bitfinex","ETHUSD",1767846535391,3.17097873,3155.6,3154.7,0.91206675]
["bitfinex","ETHUSD",1767846535594,0.61342338,3155.5,3154.7,0.91206675]
["bitfinex","ETHUSD",1767846535812,0.31709787,3155.5,3154.7,0.91206675]
["bitfinex","ETHUSD",1767846536526,0.0019998,3155.6,3154.7,0.91206675]
["bitfinex","ETHUSD",1767846536691,0.001,3155.6,3154.7,0.91206675]
["bitfinex","ETHUSD",1767846537234,0.001,3155.6,3154.9,0.91206675]
["bitfinex","ETHUSD",1767846539512,0.001,3155.6,3155.0,0.91206675]
["bitfinex","ETHUSD",1767846540946,0.001,3155.3,3155.0,0.91206675]
["bitfinex","ETHUSD",1767846541117,0.001,3155.3,3155.1,0.91206675]
["bitfinex","ETHUSD",1767846541316,0.001,3155.6,3155.1,4.08144858]
["bitfinex","ETHUSD",1767846541548,0.00199978,3155.6,3155.1,3.16938183]
["bitfinex","ETHUSD",1767846542019,0.00199978,3155.6,3155.0,4.57296536]
["bitfinex","ETHUSD",1767846542220,0.00199978,3155.6,3155.0,1.40343633]
["bitfinex","ETHUSD",1767846542749,0.00199978,3155.6,3155.0,4.57297412]
["bitfinex","ETHUSD",1767846543052,0.00199978,3155.6,3155.0,4.5729238]
["bitfinex","ETHUSD",1767846543238,0.00199978,3155.6,3155.0,1.40343633]
["bitfinex","ETHUSD",1767846543427,0.00199978,3155.6,3155.0,4.08155747]
["bitfinex","ETHUSD",1767846543831,0.001,3155.6,3155.1,0.90114774]
["bitfinex","ETHUSD",1767846548828,0.001,3155.6,3155.1,4.07061208]
["bitfinex","ETHUSD",1767846549024,0.001,3155.6,3155.2,0.90114774]
["bitfinex","ETHUSD",1767846550771,0.001,3155.6,3155.3,0.90114774]
["bitfinex","ETHUSD",1767846553059,0.001,3155.6,3155.4,0.90114774]
["bitfinex","ETHUSD",1767846554059,0.001,3155.9,3155.4,0.90114774]
["bitfinex","ETHUSD",1767846554249,0.00099976,3155.8,3155.2,0.832]
["bitfinex","ETHUSD",1767846554442,0.001,3155.9,3155.2,0.90114774]
["bitfinex","ETHUSD",1767846555558,0.001,3155.9,3155.3,0.90114774]
["bitfinex","ETHUSD",1767846557477,0.00099975,3155.8,3154.9,0.90114774]
["bitfinex","ETHUSD",1767846557768,0.00099975,3155.7,3155.0,0.90114774]
["bitfinex","ETHUSD",1767846560084,0.2975868,3155.6,3154.9,1.73314774]
["bitfinex","ETHUSD",1767846560289,0.00099975,3155.6,3154.9,0.90114774]
["bitfinex","ETHUSD",1767846560479,0.00099975,3155.5,3154.7,0.90114774]
["bitfinex","ETHUSD",1767846560803,0.44000399,3155.5,3154.7,0.90114774]
["bitfinex","ETHUSD",1767846561163,0.00099975,3155.4,3154.7,0.90114774]
["bitfinex","ETHUSD",1767846561885,0.00099975,3155.4,3154.8,0.90114774]
["bitfinex","ETHUSD",1767846562091,0.43900424,3155.5,3154.8,0.90114774]
["bitfinex","ETHUSD",1767846563196,0.29690636,3155.4,3154.8,0.90114774]
["bitfinex","ETHUSD",1767846563497,3.60908764,3155.5,3154.8,0.90114774]
["bitfinex","ETHUSD",1767846563709,0.65781631,3155.4,3154.8,0.90114774]
["bitfinex","ETHUSD",1767846563864,0.44000398,3155.5,3154.8,0.90114774]
["bitfinex","ETHUSD",1767846564066,0.29690588,3155.4,3154.9,0.90114774]
["bitfinex","ETHUSD",1767846564292,3.16996812,3155.7,3154.9,0.90114774]
["bitfinex","ETHUSD",1767846564499,0.29698707,3155.6,3154.9,0.90114774]
["bitfinex","ETHUSD",1767846564694,0.29698707,3155.5,3154.9,0.90114774]
["bitfinex","ETHUSD",1767846564906,0.29698707,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846565089,3.16996812,3155.7,3155.1,0.002]
["bitfinex","ETHUSD",1767846565292,0.97478416,3155.6,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846565468,0.29699991,3155.5,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846565808,0.29699991,3155.4,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846565996,3.84676196,3155.6,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846566199,0.2969998,3155.5,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846566400,0.2969998,3155.4,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846566698,3.84676402,3155.6,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846566898,0.29701611,3155.5,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846567097,0.29701611,3155.4,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846567305,3.84676402,3155.6,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846567502,0.29701782,3155.5,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846567708,0.29701782,3155.4,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846567886,3.84676402,3155.6,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846568082,0.29701752,3155.5,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846568404,0.29701752,3155.4,3155.1,0.90314774]
["bitfinex","ETHUSD",1767846568600,0.67878399,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1767846568806,0.2980041,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846568977,0.29700436,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846569177,0.00099974,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846569476,0.29699262,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846569676,0.00099974,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846569888,0.29699262,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846570088,0.00099974,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846570291,0.29698892,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846570489,0.00099974,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846570689,0.29698892,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846570900,0.00099974,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846571102,0.29698892,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846571301,0.00099974,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846571501,0.29698077,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846571702,0.00099974,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846571891,0.29798039,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846572091,0.00099973,3155.3,3155.1,0.002]
["bitfinex","ETHUSD",1767846572383,0.38567516,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846572707,0.29697236,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846572890,0.38567516,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846573089,0.29697225,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846573291,0.38567516,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846573490,0.29696529,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846573690,0.38567516,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846573911,0.29696526,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846574110,0.38567516,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846574309,0.29695851,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846574611,0.38467543,3155.5,3155.1,0.002]
["bitfinex","ETHUSD",1767846574813,0.29695954,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767846575020,3.60787292,3155.8,3155.1,0.002]
["bitfinex","ETHUSD",1767846575021,0.001,3155.9,3155.3,0.98591213]
["bitfinex","ETHUSD",1767846575321,0.00199973,3157.0,3156.2,0.98591213]
["bitfinex","ETHUSD",1767846575485,0.00199972,3157.7,3156.2,0.98591213]
["bitfinex","ETHUSD",1767846575684,0.00199972,3157.5,3156.2,0.98591213]
["bitfinex","ETHUSD",1767846576207,0.00199972,3157.4,3156.4,0.98591213]
["bitfinex","ETHUSD",1767846576413,6.33412508,3157.5,3156.4,0.98591213]
["bitfinex","ETHUSD",1767846576789,3.16706254,3157.5,3156.4,0.98591213]
["bitfinex","ETHUSD",1767846577115,0.00199972,3157.3,3156.4,0.98591213]
["bitfinex","ETHUSD",1767846577298,0.44110396,3157.2,3156.4,0.98591213]
["bitfinex","ETHUSD",1767846577499,0.43910424,3157.2,3156.4,0.98591213]
["bitfinex","ETHUSD",1767846578423,3.60648004,3157.2,3156.4,0.98591213]
["bitfinex","ETHUSD",1767846578608,6.77385584,3157.2,3156.4,0.98591213]
["bitfinex","ETHUSD",1767846578809,6.77385584,3157.2,3156.4,0.98475746]
["bitfinex","ETHUSD",1767846579118,0.67738558,3157.1,3156.4,0.98475746]
["bitfinex","ETHUSD",1767846580299,3.84485448,3157.1,3156.4,0.98475746]
["bitfinex","ETHUSD",1767846582624,11.53824508,3157.1,3155.7,3.16877725]
["bitfinex","ETHUSD",1767846582826,0.98791185,3157.0,3156.0,0.98591213]
["bitfinex","ETHUSD",1767846583028,1.23892779,3156.9,3156.0,0.98591213]
["bitfinex","ETHUSD",1767846583428,2.22683964,3156.9,3156.0,0.98591213]
["bitfinex","ETHUSD",1767846583627,0.98791185,3156.8,3156.0,0.98591213]
["bitfinex","ETHUSD",1767846584137,1.23892779,3156.9,3155.5,0.98591213]
["bitfinex","ETHUSD",1767846584138,4.38904264,3156.1,3155.5,0.98591213]
["bitfinex","ETHUSD",1767846584361,0.99281499,3156.0,3155.3,0.98791213]
["bitfinex","ETHUSD",1767846584497,0.99281499,3155.7,3155.0,0.002]
["bitfinex","ETHUSD",1767846584827,0.99281499,3155.7,3155.0,0.98791213]
["bitfinex","ETHUSD",1767846585400,0.99281499,3155.9,3155.0,0.98791213]
["bitfinex","ETHUSD",1767846585624,0.99281499,3156.0,3155.1,0.98591213]
["bitfinex","ETHUSD",1767846586125,0.831,3156.1,3155.1,0.98591213]
["bitfinex","ETHUSD",1767846586126,4.16148319,3155.9,3155.1,0.98591213]
["bitfinex","ETHUSD",1767846586427,4.9775798,3155.9,3155.1,0.98591213]
["bitfinex","ETHUSD",1767846587202,3.98476481,3155.9,3155.1,0.98591213]
["bitfinex","ETHUSD",1767846588325,4.9775798,3155.9,3155.1,0.98591213]
["bitfinex","ETHUSD",1767846589305,0.99281499,3155.8,3155.1,0.98591213]
["bitfinex","ETHUSD",1767846589522,0.99281499,3155.8,3155.0,0.002]
["bitfinex","ETHUSD",1767846589729,0.99281499,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767846590029,0.49775798,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1767846590428,0.99281499,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767846592629,0.99281499,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767846595397,3.66666652,3155.7,3155.1,0.98591213]
["bitfinex","ETHUSD",1767846595603,0.99281499,3156.4,3155.1,1.81791213]
["bitfinex","ETHUSD",1767846595834,0.99281499,3156.4,3155.2,0.98591213]
["bitfinex","ETHUSD",1767846596837,0.99281499,3156.4,3155.4,0.98591213]
["bitfinex","ETHUSD",1767846598906,0.99281499,3156.4,3155.6,0.98591213]
["bitfinex","ETHUSD",1767846599207,0.99281499,3156.4,3155.7,0.98591213]
["bitfinex","ETHUSD",1767846600724,0.99281499,3157.3,3155.8,0.98591213]
["bitfinex","ETHUSD",1767846600930,0.99281499,3157.0,3156.0,0.98591213]
["bitfinex","ETHUSD",1767846601824,0.99281499,3157.3,3156.1,0.98591213]
["bitfinex","ETHUSD",1767846602042,1.24380288,3157.5,3156.1,0.98591213]
["bitfinex","ETHUSD",1767846602214,1.24380288,3157.5,3155.9,9.5060046]
["bitfinex","ETHUSD",1767846602215,0.927103,3157.5,3156.3,0.97291205]
["bitfinex","ETHUSD",1767846602617,0.927103,3157.8,3156.3,1.04939145]
["bitfinex","ETHUSD",1767846602931,0.927103,3157.8,3156.5,0.96282684]
["bitfinex","ETHUSD",1767846603129,0.927103,3157.8,3156.5,1.03930624]
["bitfinex","ETHUSD",1767846604541,3.99844547,3158.2,3156.5,1.03930624]
["bitfinex","ETHUSD",1767846604755,0.9344432,3158.0,3156.7,0.96282684]
["bitfinex","ETHUSD",1767846604925,0.9344432,3158.0,3156.9,0.96282684]
["bitfinex","ETHUSD",1767846605110,0.9344432,3158.0,3157.1,0.96282684]
["bitfinex","ETHUSD",1767846605538,4.10101644,3158.0,3157.1,0.96282684]
["bitfinex","ETHUSD",1767846606053,0.9344432,3158.0,3157.1,0.96282684]
["bitfinex","ETHUSD",1767846606412,0.41009702,3157.9,3157.1,0.96282684]
["bitfinex","ETHUSD",1767846607243,0.9344432,3158.0,3157.2,3.16736348]
["bitfinex","ETHUSD",1767846608142,0.9344432,3158.0,3157.2,4.13019032]
["bitfinex","ETHUSD",1767846608923,0.9344432,3158.0,3157.2,0.96282684]
["bitfinex","ETHUSD",1767846609122,0.9344432,3157.9,3156.9,4.13045176]
["bitfinex","ETHUSD",1767846609328,0.9344432,3157.8,3157.0,4.13031044]
["bitfinex","ETHUSD",1767846609527,1.3445555,3157.8,3157.1,0.96282684]
["bitfinex","ETHUSD",1767846609731,1.3445555,3157.8,3156.9,3.1676216]
["bitfinex","ETHUSD",1767846609732,0.9344432,3157.7,3156.9,0.96282684]
["bitfinex","ETHUSD",1767846610430,0.9344432,3157.7,3156.7,0.96282684]
["bitfinex","ETHUSD",1767846610629,0.9344432,3157.7,3156.3,0.96282684]
["bitfinex","ETHUSD",1767846610630,0.9344432,3157.6,3156.3,0.96282684]
["bitfinex","ETHUSD",1767846610837,0.9344432,3157.6,3156.3,1.79382684]
["bitfinex","ETHUSD",1767846611030,0.9344432,3157.4,3156.3,1.79382684]
["bitfinex","ETHUSD",1767846611546,3.16726316,3157.3,3156.4,3.16811035]
["bitfinex","ETHUSD",1767846611753,0.9344432,3157.2,3156.4,4.13093719]
["bitfinex","ETHUSD",1767846611928,0.9344432,3157.2,3156.5,0.96282684]
["bitfinex","ETHUSD",1767846612249,3.34364725,3157.5,3157.2,59.0655568]
["bitfinex","ETHUSD",1767846612423,3.34364725,3157.5,3157.2,51.2981619]
["bitfinex","ETHUSD",1767846612615,3.34364725,3157.5,3157.2,49.97208633]
["bitfinex","ETHUSD",1767846612828,0.9344432,3157.4,3156.6,0.96282684]
["bitfinex","ETHUSD",1767846613030,0.9344432,3157.4,3156.2,0.96282684]
["bitfinex","ETHUSD",1767846613349,0.9344432,3157.2,3156.2,4.13113905]
["bitfinex","ETHUSD",1767846613549,0.9344432,3157.2,3156.3,3.1682266]
["bitfinex","ETHUSD",1767846614051,0.74451934,3157.3,3156.4,0.96282684]
["bitfinex","ETHUSD",1767846614236,0.17654432,3157.5,3156.4,0.96282684]
["bitfinex","ETHUSD",1767846615346,1.11098752,3157.5,3156.4,0.96282684]
["bitfinex","ETHUSD",1767846615724,1.11098752,3157.5,3156.5,4.13089273]
["bitfinex","ETHUSD",1767846616054,1.11098752,3157.5,3156.5,7.29895862]
["bitfinex","ETHUSD",1767846616224,1.11098752,3157.5,3156.5,8.02885448]
["bitfinex","ETHUSD",1767846616423,1.11098752,3157.5,3156.5,3.89796175]
["bitfinex","ETHUSD",1767846617053,0.9344432,3157.4,3156.5,3.89796175]
["bitfinex","ETHUSD",1767846617749,0.9344432,3157.4,3156.1,1.79382684]
["bitfinex","ETHUSD",1767846617750,0.9344432,3157.4,3156.2,6.33673404]
["bitfinex","ETHUSD",1767846617951,0.9344432,3157.4,3156.3,0.96282684]
["bitfinex","ETHUSD",1767846618655,0.9344432,3157.3,3156.2,3.16836702]
["bitfinex","ETHUSD",1767846618860,0.9344432,3157.3,3156.2,6.33673404]
["bitfinex","ETHUSD",1767846619035,0.17654432,3157.5,3156.3,0.96282684]
["bitfinex","ETHUSD",1767846619243,0.9344432,3157.7,3156.3,1.03930624]
["bitfinex","ETHUSD",1767846619629,0.9344432,3157.7,3156.5,0.96282684]
["bitfinex","ETHUSD",1767846620249,0.9344432,3157.7,3156.7,0.96282684]
["bitfinex","ETHUSD",1767846620442,0.9344432,3157.6,3156.7,0.96282684]
["bitfinex","ETHUSD",1767846621757,0.9344432,3157.6,3156.9,0.96282684]
["bitfinex","ETHUSD",1767846621932,0.002,3157.8,3157.0,0.72983565]
["bitfinex","ETHUSD",1767846621933,0.9364432,3157.8,3157.0,0.72983565]
["bitfinex","ETHUSD",1767846622132,0.9344432,3157.7,3156.9,0.96282684]
["bitfinex","ETHUSD",1767846622459,0.9344432,3157.7,3156.8,3.16776482]
["bitfinex","ETHUSD",1767846623228,0.9344432,3157.7,3156.8,4.13059166]
["bitfinex","ETHUSD",1767846623460,0.9344432,3157.7,3156.9,0.96282684]
["bitfinex","ETHUSD",1767846623659,0.9344432,3157.7,3157.0,4.13039098]
["bitfinex","ETHUSD",1767846623851,0.9344432,3157.7,3156.9,3.16765149]
["bitfinex","ETHUSD",1767846624157,0.9344432,3157.7,3156.8,0.96282684]
["bitfinex","ETHUSD",1767846624734,0.9344432,3157.7,3156.8,4.13056739]
["bitfinex","ETHUSD",1767846624960,0.9344432,3157.7,3156.9,3.16765219]
["bitfinex","ETHUSD",1767846625859,0.9344432,3157.7,3156.9,4.13047903]
["bitfinex","ETHUSD",1767846626240,0.9344432,3157.7,3156.9,0.96282684]
["bitfinex","ETHUSD",1767846626439,1.34476499,3157.7,3156.9,0.96282684]
["bitfinex","ETHUSD",1767846627036,0.9344432,3157.6,3156.9,0.96282684]
["bitfinex","ETHUSD",1767846627238,0.9364432,3157.4,3156.7,0.001]
["bitfinex","ETHUSD",1767846629068,0.9364432,3157.4,3156.7,0.96382684]
["bitfinex","ETHUSD",1767846630924,0.9344432,3157.3,3156.7,0.001]
["bitfinex","ETHUSD",1767846633846,1.3366256,3157.4,3156.8,0.9163293]
["bitfinex","ETHUSD",1767846634059,1.3366256,3157.4,3156.7,0.001]
["bitfinex","ETHUSD",1767846634262,1.3366256,3157.4,3156.7,0.9173293]
["bitfinex","ETHUSD",1767846636452,0.92427855,3157.3,3156.7,0.9173293]
["bitfinex","ETHUSD",1767846636668,0.45037995,3157.2,3156.7,0.9173293]
["bitfinex","ETHUSD",1767846636881,1.3366256,3157.4,3156.7,0.9173293]
["bitfinex","ETHUSD",1767846637066,0.41234705,3157.4,3156.8,0.9163293]
["bitfinex","ETHUSD",1767846637273,0.002,3157.4,3156.8,0.9163293]
["bitfinex","ETHUSD",1767846639984,0.92627855,3157.4,3156.7,0.001]
["bitfinex","ETHUSD",1767846640395,0.92627855,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1767846640955,0.92427855,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1767846641155,0.92427855,3157.0,3156.0,0.9163293]
["bitfinex","ETHUSD",1767846642787,0.92427855,3157.0,3155.8,3.16874434]
["bitfinex","ETHUSD",1767846642963,0.92427855,3157.0,3155.9,0.9163293]
["bitfinex","ETHUSD",1767846643664,0.92427855,3156.8,3155.9,0.9163293]
["bitfinex","ETHUSD",1767846643868,0.92427855,3156.6,3155.7,0.9163293]
["bitfinex","ETHUSD",1767846644183,0.92427855,3156.6,3155.8,3.16874668]
["bitfinex","ETHUSD",1767846644367,0.92427855,3156.6,3155.8,0.9163293]
["bitfinex","ETHUSD",1767846644578,0.92427855,3156.6,3155.9,0.9163293]
["bitfinex","ETHUSD",1767846645469,0.92427855,3156.6,3155.6,0.831]
["bitfinex","ETHUSD",1767846645670,0.92427855,3156.4,3155.6,1.7473293]
["bitfinex","ETHUSD",1767846645859,4.09245074,3156.4,3155.7,0.9163293]
["bitfinex","ETHUSD",1767846646467,0.92427855,3156.4,3155.7,0.9163293]
["bitfinex","ETHUSD",1767846647392,4.09246191,3156.4,3155.7,0.9163293]
["bitfinex","ETHUSD",1767846648089,0.92427855,3156.4,3155.7,0.9163293]
["bitfinex","ETHUSD",1767846648482,0.42679559,3156.3,3155.7,0.9163293]
["bitfinex","ETHUSD",1767846648791,0.92427855,3156.4,3155.7,0.9163293]
["bitfinex","ETHUSD",1767846649171,0.92427855,3156.4,3155.8,0.9163293]
["bitfinex","ETHUSD",1767846649484,0.92427855,3156.4,3155.5,3.16903162]
["bitfinex","ETHUSD",1767846649694,0.92427855,3156.4,3155.6,0.9163293]
["bitfinex","ETHUSD",1767846649900,0.92427855,3156.4,3155.7,0.9163293]
["bitfinex","ETHUSD",1767846650774,0.42678856,3156.3,3155.7,0.9163293]
["bitfinex","ETHUSD",1767846651271,0.17552785,3156.5,3155.7,0.9163293]
["bitfinex","ETHUSD",1767846651472,1.0998064,3156.5,3155.4,0.9163293]
["bitfinex","ETHUSD",1767846651974,1.0998064,3156.5,3155.6,0.9163293]
["bitfinex","ETHUSD",1767846652169,4.26790024,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1767846652791,1.0998064,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1767846653804,0.42677904,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1767846653966,1.35105759,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1767846654166,0.92427855,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1767846657087,0.17552785,3156.5,3155.9,0.9173293]
["bitfinex","ETHUSD",1767846658297,3.34361643,3156.5,3155.9,0.9173293]
["bitfinex","ETHUSD",1767846658479,4.26789498,3156.5,3155.9,0.9173293]
["bitfinex","ETHUSD",1767846658684,3.59495829,3156.4,3155.9,0.9173293]
["bitfinex","ETHUSD",1767846658886,4.51923684,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1767846659181,1.35106805,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1767846660700,0.17552785,3156.5,3155.9,0.9173293]
["bitfinex","ETHUSD",1767846660924,0.92427855,3156.6,3155.9,0.9173293]
["bitfinex","ETHUSD",1767846661903,0.92427855,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1767846662206,4.09224513,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1767846662508,0.91788462,3156.5,3155.9,0.97434809]
["bitfinex","ETHUSD",1767846663518,0.91788462,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1767846663729,3.16808718,3156.5,3155.3,0.002]
["bitfinex","ETHUSD",1767846663730,1.3264818,3156.3,3155.6,0.97334809]
["bitfinex","ETHUSD",1767846664025,1.3264818,3156.3,3155.7,0.97334809]
["bitfinex","ETHUSD",1767846664393,1.3264818,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1767846665017,0.91788462,3156.2,3155.5,0.97334809]
["bitfinex","ETHUSD",1767846665323,0.91788462,3156.2,3155.1,0.97334809]
["bitfinex","ETHUSD",1767846665324,0.91788462,3155.8,3155.1,0.97334809]
["bitfinex","ETHUSD",1767846665477,1.44827607,3155.7,3155.1,0.97334809]
["bitfinex","ETHUSD",1767846666512,0.91788462,3155.7,3155.1,0.97334809]
["bitfinex","ETHUSD",1767846667124,0.91788462,3156.0,3155.2,0.97334809]
["bitfinex","ETHUSD",1767846668993,0.91788462,3155.9,3155.0,0.97534809]
["bitfinex","ETHUSD",1767846670004,0.91788462,3155.8,3155.0,0.97534809]
["bitfinex","ETHUSD",1767846670178,4.38602983,3155.9,3155.0,0.97534809]
["bitfinex","ETHUSD",1767846670179,0.91788462,3155.6,3155.0,0.97534809]
["bitfinex","ETHUSD",1767846670505,0.91788462,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767846671078,0.98169864,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767846671907,0.98169864,3155.5,3154.8,0.002]
["bitfinex","ETHUSD",1767846672685,0.98169864,3155.5,3154.8,0.90562402]
["bitfinex","ETHUSD",1767846672898,1.39676617,3155.4,3154.8,0.90562402]
["bitfinex","ETHUSD",1767846673686,0.98169864,3155.6,3154.8,0.90562402]
["bitfinex","ETHUSD",1767846674012,4.1507051,3155.6,3154.9,0.90362402]
["bitfinex","ETHUSD",1767846675695,0.832,3155.7,3154.9,0.90362402]
["bitfinex","ETHUSD",1767846675882,0.832,3155.7,3155.0,0.90362402]
["bitfinex","ETHUSD",1767846676083,1.81369864,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1767846676310,2.31194121,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1767846677078,0.98169864,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1767846678586,0.49824257,3155.7,3155.1,0.90462402]
["bitfinex","ETHUSD",1767846679285,1.47994121,3155.7,3155.1,0.90462402]
["bitfinex","ETHUSD",1767846680712,0.98169864,3155.7,3155.1,0.001]
["bitfinex","ETHUSD",1767846681414,4.00069277,3155.9,3155.1,0.90462402]
["bitfinex","ETHUSD",1767846681809,3.16869277,3155.9,3155.1,0.90462402]
["bitfinex","ETHUSD",1767846682889,4.15039141,3155.9,3155.1,0.90462402]
["bitfinex","ETHUSD",1767846683389,0.98169864,3155.8,3155.1,0.90462402]
["bitfinex","ETHUSD",1767846683590,0.41503914,3155.7,3155.1,0.90462402]
["bitfinex","ETHUSD",1767846685121,0.98169864,3155.6,3155.1,0.001]
["bitfinex","ETHUSD",1767846685444,3.58393372,3155.7,3154.8,0.002]
["bitfinex","ETHUSD",1767846685445,0.98169864,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1767846685925,0.98169864,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767846686111,0.98169864,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767846687093,0.18136986,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767846687299,4.15066809,3155.6,3154.8,0.90562402]
["bitfinex","ETHUSD",1767846687497,0.98169864,3155.6,3154.8,0.90562402]
["bitfinex","ETHUSD",1767846687932,4.41592871,3155.7,3154.8,0.90562402]
["bitfinex","ETHUSD",1767846688229,0.41503914,3155.7,3154.8,0.90562402]
["bitfinex","ETHUSD",1767846688538,0.002,3156.0,3154.9,0.90362402]
["bitfinex","ETHUSD",1767846688903,0.002,3156.0,3155.1,0.90362402]
["bitfinex","ETHUSD",1767846689134,0.001,3155.4,3155.1,0.90362402]
["bitfinex","ETHUSD",1767846691032,0.002,3156.0,3155.2,0.90362402]
["bitfinex","ETHUSD",1767846691216,0.41522016,3155.9,3155.2,0.90362402]
["bitfinex","ETHUSD",1767846691603,1.3969188,3155.9,3155.2,0.90362402]
["bitfinex","ETHUSD",1767846691798,0.98169864,3155.8,3155.0,0.90362402]
["bitfinex","ETHUSD",1767846692131,0.9411925,3155.7,3154.8,0.002]
["bitfinex","ETHUSD",1767846692719,0.832,3155.8,3155.0,0.98393768]
["bitfinex","ETHUSD",1767846693242,0.53571801,3155.7,3155.0,0.98393768]
["bitfinex","ETHUSD",1767846693932,0.53571801,3155.7,3155.1,0.98393768]
["bitfinex","ETHUSD",1767846694234,5.35711303,3155.9,3155.1,0.98393768]
["bitfinex","ETHUSD",1767846695043,8.5258134,3155.9,3155.1,0.98393768]
["bitfinex","ETHUSD",1767846695244,0.9411925,3155.8,3155.1,0.98393768]
["bitfinex","ETHUSD",1767846695539,0.41522016,3155.9,3155.1,4.15340932]
["bitfinex","ETHUSD",1767846695719,0.9431925,3156.0,3155.2,0.98393768]
["bitfinex","ETHUSD",1767846696410,4.1117782,3156.0,3155.2,0.98393768]
["bitfinex","ETHUSD",1767846697243,0.9411925,3155.9,3155.2,0.98393768]
["bitfinex","ETHUSD",1767846699258,0.9411925,3155.8,3155.0,4.1534912]
["bitfinex","ETHUSD",1767846699769,0.9411925,3155.8,3155.1,0.98393768]
["bitfinex","ETHUSD",1767846700462,0.001,3155.6,3155.1,0.98393768]
["bitfinex","ETHUSD",1767846700759,0.001,3155.6,3155.2,0.98393768]
["bitfinex","ETHUSD",1767846704133,0.001,3155.6,3155.0,0.98393768]
["bitfinex","ETHUSD",1767846704333,0.001,3155.6,3155.1,0.98393768]
["bitfinex","ETHUSD",1767846704534,0.001,3155.6,3155.1,4.15340816]
["bitfinex","ETHUSD",1767846704736,0.001,3155.6,3155.2,0.98393768]
["bitfinex","ETHUSD",1767846707687,0.001,3155.6,3155.3,0.98393768]
["bitfinex","ETHUSD",1767846707989,0.002,3156.0,3155.6,0.98393768]
["bitfinex","ETHUSD",1767846708176,7.3811925,3156.9,3156.0,0.98393768]
["bitfinex","ETHUSD",1767846708381,0.9411925,3156.9,3156.2,4.15230093]
["bitfinex","ETHUSD",1767846708563,0.9411925,3156.9,3156.2,0.98393768]
["bitfinex","ETHUSD",1767846708762,0.41087874,3156.8,3156.2,0.98393768]
["bitfinex","ETHUSD",1767846708967,0.41087874,3156.8,3156.3,0.98393768]
["bitfinex","ETHUSD",1767846709188,0.9411925,3157.0,3156.1,0.98393768]
["bitfinex","ETHUSD",1767846709372,0.9411925,3157.0,3155.9,0.98393768]
["bitfinex","ETHUSD",1767846710378,0.9411925,3157.0,3156.0,0.93915336]
["bitfinex","ETHUSD",1767846710581,0.91231032,3156.8,3156.1,0.93915336]
["bitfinex","ETHUSD",1767846712462,0.001,3156.7,3156.2,0.93915336]
["bitfinex","ETHUSD",1767846715299,0.91331032,3156.7,3155.9,0.93915336]
["bitfinex","ETHUSD",1767846715498,1.63818666,3156.7,3156.0,0.93915336]
["bitfinex","ETHUSD",1767846716293,0.91231032,3156.6,3155.8,4.10787717]
["bitfinex","ETHUSD",1767846716799,0.72587634,3156.7,3155.9,0.93915336]
["bitfinex","ETHUSD",1767846717091,0.001,3156.7,3156.1,0.93915336]
["bitfinex","ETHUSD",1767846720193,0.91231032,3156.6,3155.9,0.93915336]
["bitfinex","ETHUSD",1767846720391,0.91231032,3156.6,3155.4,0.002]
["bitfinex","ETHUSD",1767846720392,0.91231032,3156.6,3155.5,0.93915336]
["bitfinex","ETHUSD",1767846720595,0.91231032,3156.6,3155.4,0.002]
["bitfinex","ETHUSD",1767846720798,0.91231032,3156.6,3155.4,4.11026308]
["bitfinex","ETHUSD",1767846721134,0.001,3156.7,3155.8,0.93915336]
["bitfinex","ETHUSD",1767846721301,0.91231032,3156.6,3155.8,0.93915336]
["bitfinex","ETHUSD",1767846721635,0.91231032,3156.4,3155.4,0.002]
["bitfinex","ETHUSD",1767846723131,0.98421035,3156.3,3155.4,0.002]
["bitfinex","ETHUSD",1767846723336,0.98421035,3156.1,3155.4,0.002]
["bitfinex","ETHUSD",1767846723501,1.16583139,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767846725699,0.98421035,3155.8,3155.4,0.002]
["bitfinex","ETHUSD",1767846727806,0.98421035,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767846728634,0.98421035,3155.8,3155.0,0.91302895]
["bitfinex","ETHUSD",1767846728837,3.16873388,3155.9,3155.0,0.91302895]
["bitfinex","ETHUSD",1767846729003,0.43345653,3155.8,3155.0,0.91302895]
["bitfinex","ETHUSD",1767846729631,1.41766688,3155.8,3155.0,0.91302895]
["bitfinex","ETHUSD",1767846729811,1.41766688,3155.8,3155.1,4.08050059]
["bitfinex","ETHUSD",1767846730012,1.41766688,3155.8,3155.0,0.002]
["bitfinex","ETHUSD",1767846730013,0.96765604,3155.7,3155.0,0.002]
["bitfinex","ETHUSD",1767846731738,0.96765604,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767846731940,0.832,3155.6,3155.0,0.94389287]
["bitfinex","ETHUSD",1767846732432,3.16887217,3155.7,3155.0,0.94389287]
["bitfinex","ETHUSD",1767846732604,4.13652821,3155.7,3155.0,0.94389287]
["bitfinex","ETHUSD",1767846732805,0.49685282,3155.6,3155.0,0.94389287]
["bitfinex","ETHUSD",1767846733922,4.63349844,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767846734939,1.46450886,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767846735845,4.63348402,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767846736451,1.46450886,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767846736850,4.63350642,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767846737033,0.46335064,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767846738355,0.46335064,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1767846739845,0.46335064,3155.5,3155.3,0.94289287]
["bitfinex","ETHUSD",1767846740030,0.002,3155.7,3155.3,0.94289287]
["bitfinex","ETHUSD",1767846740446,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767846740650,3.17087598,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767846741042,4.13853202,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767846742261,0.96765604,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767846742462,1.46470924,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767846742838,4.63369227,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767846743461,1.46470924,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767846745032,4.63367951,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767846746164,0.4970532,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767846748851,0.46355804,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1767846749049,1.43121408,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1767846749356,0.46355804,3155.5,3155.3,0.94289287]
["bitfinex","ETHUSD",1767846749659,0.46355804,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1767846751380,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767846751572,3.17088038,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767846752089,4.13343713,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1767846755882,0.96255675,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1767846756585,0.96255675,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767846756788,1.6927885,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767846758496,4.86189139,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767846758891,0.96255675,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767846760575,0.96255675,3155.3,3155.0,0.002]
["bitfinex","ETHUSD",1767846761173,4.86186711,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767846761372,1.44874346,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767846762088,0.96255675,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767846762806,0.96255675,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767846765408,0.96455675,3155.4,3154.8,0.92369381]
["bitfinex","ETHUSD",1767846766113,0.002,3155.4,3154.8,0.92369381]
["bitfinex","ETHUSD",1767846767611,0.96455675,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1767846767914,0.96255675,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767846768628,0.40230146,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1767846768935,0.40230146,3155.4,3154.8,0.92369381]
["bitfinex","ETHUSD",1767846769125,3.16927075,3155.3,3154.8,0.92369381]
["bitfinex","ETHUSD",1767846769327,0.35715722,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767846769639,0.35715722,3155.2,3154.9,0.92169381]
["bitfinex","ETHUSD",1767846769840,0.40230146,3155.4,3154.9,0.92169381]
["bitfinex","ETHUSD",1767846770046,0.002,3155.4,3154.9,0.92169381]
["bitfinex","ETHUSD",1767846773321,0.002,3155.4,3155.0,0.92169381]
["bitfinex","ETHUSD",1767846773828,0.002,3155.7,3155.2,0.92169381]
["bitfinex","ETHUSD",1767846775519,0.001,3155.4,3155.2,0.92169381]
["bitfinex","ETHUSD",1767846778449,0.001,3155.4,3154.9,0.92169381]
["bitfinex","ETHUSD",1767846778615,0.96355675,3155.4,3154.8,0.92369381]
["bitfinex","ETHUSD",1767846778807,0.96355675,3155.4,3154.8,1.33324753]
["bitfinex","ETHUSD",1767846780640,0.001,3155.4,3154.9,0.92169381]
["bitfinex","ETHUSD",1767846780810,0.002,3155.7,3155.1,0.92169381]
["bitfinex","ETHUSD",1767846785373,0.98463741,3155.7,3155.1,0.92169381]
["bitfinex","ETHUSD",1767846785662,0.98263741,3155.6,3154.9,0.93881066]
["bitfinex","ETHUSD",1767846785831,0.98263741,3155.6,3154.8,0.002]
["bitfinex","ETHUSD",1767846787170,0.98363741,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1767846788458,3.16927075,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767846789270,3.90147347,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767846790295,0.98263741,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767846791258,0.73220272,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767846791463,0.96997666,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1767846791984,4.13914846,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1767846792864,0.96897666,3155.3,3154.8,0.002]
["bitfinex","ETHUSD",1767846794663,0.96897666,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767846798510,4.13835356,3155.2,3154.8,0.002]
["bitfinex","ETHUSD",1767846799114,0.96897666,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767846799981,0.96897666,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1767846800182,4.13845206,3155.1,3154.6,0.002]
["bitfinex","ETHUSD",1767846804512,4.00128104,3155.3,3154.6,0.953501]
["bitfinex","ETHUSD",1767846804513,3.16941134,3155.2,3154.6,0.953501]
["bitfinex","ETHUSD",1767846804708,0.001,3155.4,3154.6,0.953501]
["bitfinex","ETHUSD",1767846804908,0.31701923,3155.3,3154.6,0.953501]
["bitfinex","ETHUSD",1767846806713,3.48633705,3155.3,3154.6,0.953501]
["bitfinex","ETHUSD",1767846808432,0.31701923,3155.3,3154.7,0.951501]
["bitfinex","ETHUSD",1767846808594,0.001,3155.4,3154.8,0.951501]
["bitfinex","ETHUSD",1767846809425,0.834,3156.0,3155.3,0.951501]
["bitfinex","ETHUSD",1767846809635,0.002,3156.0,3155.4,0.951501]
["bitfinex","ETHUSD",1767846809920,0.96897666,3156.5,3155.7,0.951501]
["bitfinex","ETHUSD",1767846810591,0.96897666,3156.5,3155.8,0.951501]
["bitfinex","ETHUSD",1767846810922,0.96997666,3156.7,3155.8,0.951501]
["bitfinex","ETHUSD",1767846811991,4.13787275,3156.7,3155.8,0.951501]
["bitfinex","ETHUSD",1767846812191,0.95199496,3156.6,3155.8,0.951501]
["bitfinex","ETHUSD",1767846812817,0.95199496,3156.6,3155.9,0.91194395]
["bitfinex","ETHUSD",1767846814724,0.95199496,3156.6,3156.0,0.91194395]
["bitfinex","ETHUSD",1767846814911,0.001,3156.7,3156.0,0.91194395]
["bitfinex","ETHUSD",1767846815593,3.1689049,3156.7,3156.0,0.91194395]
["bitfinex","ETHUSD",1767846816506,0.95199496,3156.6,3155.8,0.91194395]
["bitfinex","ETHUSD",1767846817025,0.95199496,3156.4,3155.8,0.91194395]
["bitfinex","ETHUSD",1767846817404,0.95199496,3156.4,3155.6,0.91194395]
["bitfinex","ETHUSD",1767846817615,0.95199496,3156.4,3155.4,0.53390498]
["bitfinex","ETHUSD",1767846817616,0.95199496,3156.4,3155.4,4.08105974]
["bitfinex","ETHUSD",1767846817826,0.95199496,3156.4,3155.5,0.91194395]
["bitfinex","ETHUSD",1767846818021,0.95199496,3156.3,3155.5,4.08098569]
["bitfinex","ETHUSD",1767846818321,0.95199496,3156.3,3155.2,0.832]
["bitfinex","ETHUSD",1767846818322,0.95199496,3156.3,3155.7,0.91194395]
["bitfinex","ETHUSD",1767846818699,1.68080763,3156.4,3155.8,0.91194395]
["bitfinex","ETHUSD",1767846818913,0.95199496,3156.3,3155.7,0.91194395]
["bitfinex","ETHUSD",1767846819626,0.72881267,3156.4,3155.7,0.91194395]
["bitfinex","ETHUSD",1767846820132,3.16796553,3156.6,3155.7,0.91194395]
["bitfinex","ETHUSD",1767846820329,4.11996049,3156.6,3155.7,0.91194395]
["bitfinex","ETHUSD",1767846820523,3.16889927,3156.7,3155.7,0.91194395]
["bitfinex","ETHUSD",1767846820832,4.00089927,3156.7,3155.7,0.91194395]
["bitfinex","ETHUSD",1767846821130,3.16893475,3156.7,3155.8,0.91194395]
["bitfinex","ETHUSD",1767846821308,3.16893475,3156.7,3155.9,0.91194395]
["bitfinex","ETHUSD",1767846821309,0.001,3156.7,3155.9,0.91194395]
["bitfinex","ETHUSD",1767846821632,3.16888937,3156.7,3155.9,0.91194395]
["bitfinex","ETHUSD",1767846821931,4.12088433,3156.7,3155.9,0.91194395]
["bitfinex","ETHUSD",1767846822635,0.95199496,3156.6,3155.9,0.91194395]
["bitfinex","ETHUSD",1767846822799,0.95199496,3156.6,3155.9,0.91294395]
["bitfinex","ETHUSD",1767846823005,0.002,3156.4,3156.0,0.91194395]
["bitfinex","ETHUSD",1767846823612,0.001,3156.7,3156.4,0.91194395]
["bitfinex","ETHUSD",1767846825306,0.001,3156.7,3156.5,0.91194395]
["bitfinex","ETHUSD",1767846825503,0.002,3157.0,3156.7,0.91194395]
["bitfinex","ETHUSD",1767846825752,0.95399496,3157.4,3157.0,0.91194395]
["bitfinex","ETHUSD",1767846825753,0.002,3157.4,3157.0,0.91194395]
["bitfinex","ETHUSD",1767846826215,0.41411342,3157.4,3156.5,0.91194395]
["bitfinex","ETHUSD",1767846826422,0.002,3157.4,3156.5,0.91194395]
["bitfinex","ETHUSD",1767846827531,0.002,3157.4,3156.7,0.91194395]
["bitfinex","ETHUSD",1767846828508,0.002,3157.4,3156.8,0.91194395]
["bitfinex","ETHUSD",1767846829505,0.002,3157.4,3156.9,0.91194395]
["bitfinex","ETHUSD",1767846832061,0.95199496,3157.2,3156.0,0.91194395]
["bitfinex","ETHUSD",1767846832344,0.95199496,3157.1,3156.0,0.91194395]
["bitfinex","ETHUSD",1767846833989,0.95199496,3156.9,3156.0,0.91194395]
["bitfinex","ETHUSD",1767846835181,0.002,3157.1,3156.7,0.91194395]
["bitfinex","ETHUSD",1767846835379,0.002,3157.1,3156.4,4.38534598]
["bitfinex","ETHUSD",1767846835380,0.002,3157.4,3156.9,0.91194395]
["bitfinex","ETHUSD",1767846835747,0.002,3158.0,3157.4,0.91194395]
["bitfinex","ETHUSD",1767846835953,4.11809862,3158.5,3157.6,0.91194395]
["bitfinex","ETHUSD",1767846836283,0.41180986,3158.4,3157.6,0.91194395]
["bitfinex","ETHUSD",1767846836653,0.41180986,3158.4,3157.7,0.91194395]
["bitfinex","ETHUSD",1767846837972,0.95199496,3158.3,3157.4,0.91194395]
["bitfinex","ETHUSD",1767846838178,0.95199496,3158.3,3157.2,0.91194395]
["bitfinex","ETHUSD",1767846838179,0.95199496,3158.2,3157.2,0.91194395]
["bitfinex","ETHUSD",1767846838363,0.95199496,3158.2,3157.3,3.16726178]
["bitfinex","ETHUSD",1767846838568,1.36382519,3158.1,3157.3,4.07920573]
["bitfinex","ETHUSD",1767846838763,1.36382519,3158.1,3156.6,3.16796074]
["bitfinex","ETHUSD",1767846838764,0.95199496,3158.0,3156.6,3.16796074]
["bitfinex","ETHUSD",1767846838962,0.831,3158.0,3157.1,4.0793469]
["bitfinex","ETHUSD",1767846839162,0.41183023,3158.1,3157.2,0.91194395]
["bitfinex","ETHUSD",1767846839385,0.41183023,3158.1,3157.3,0.91194395]
["bitfinex","ETHUSD",1767846839894,3.16626079,3158.3,3157.5,0.91194395]
["bitfinex","ETHUSD",1767846840065,0.95199496,3158.2,3157.1,3.16738364]
["bitfinex","ETHUSD",1767846840268,0.95199496,3158.2,3156.6,0.91194395]
["bitfinex","ETHUSD",1767846840596,0.95199496,3158.2,3156.7,0.831]
["bitfinex","ETHUSD",1767846840756,0.95199496,3158.2,3156.8,3.16770216]
["bitfinex","ETHUSD",1767846840947,0.95199496,3158.2,3156.7,0.831]
["bitfinex","ETHUSD",1767846840948,0.95199496,3158.0,3156.9,4.07960149]
["bitfinex","ETHUSD",1767846841253,1.04507773,3158.1,3157.2,3.16730371]
["bitfinex","ETHUSD",1767846841487,1.04507773,3158.1,3157.4,4.07908032]
["bitfinex","ETHUSD",1767846841725,1.78299496,3158.3,3157.4,0.91194395]
["bitfinex","ETHUSD",1767846842028,4.07468792,3158.5,3157.4,0.91194395]
["bitfinex","ETHUSD",1767846842327,4.90568792,3158.5,3157.4,0.91194395]
["bitfinex","ETHUSD",1767846842508,4.90568792,3158.5,3157.6,0.93819667]
["bitfinex","ETHUSD",1767846842914,4.07468792,3158.5,3157.6,0.93819667]
["bitfinex","ETHUSD",1767846843083,0.49056879,3158.4,3157.6,0.93819667]
["bitfinex","ETHUSD",1767846844230,3.65672906,3158.4,3157.6,0.93819667]
["bitfinex","ETHUSD",1767846845031,0.98182793,3158.3,3157.1,0.90552581]
["bitfinex","ETHUSD",1767846845819,0.98182793,3158.3,3156.8,0.90552581]
["bitfinex","ETHUSD",1767846846030,9.9890496,3158.4,3156.6,0.90552581]
["bitfinex","ETHUSD",1767846846031,0.98182793,3158.1,3156.6,0.90552581]
["bitfinex","ETHUSD",1767846846324,0.98182793,3157.7,3156.5,3.99906328]
["bitfinex","ETHUSD",1767846846623,0.98182793,3157.7,3156.5,0.90552581]
["bitfinex","ETHUSD",1767846846919,0.98182793,3157.7,3156.6,3.1679378]
["bitfinex","ETHUSD",1767846847088,0.831,3157.6,3156.6,4.07346361]
["bitfinex","ETHUSD",1767846847283,0.18128279,3157.5,3156.7,0.90552581]
["bitfinex","ETHUSD",1767846847725,0.98182793,3157.7,3156.7,0.90552581]
["bitfinex","ETHUSD",1767846847937,0.831,3157.4,3156.7,0.90552581]
["bitfinex","ETHUSD",1767846848395,0.831,3157.4,3156.8,7.24105545]
["bitfinex","ETHUSD",1767846848600,0.002,3158.0,3156.9,0.90552581]
["bitfinex","ETHUSD",1767846848918,0.831,3157.9,3156.9,0.90552581]
["bitfinex","ETHUSD",1767846849138,0.002,3158.0,3156.9,0.90552581]
["bitfinex","ETHUSD",1767846849139,0.002,3158.0,3157.0,0.90552581]
["bitfinex","ETHUSD",1767846849351,0.002,3158.3,3157.5,0.90552581]
["bitfinex","ETHUSD",1767846850431,0.002,3158.3,3157.6,6.33392448]
["bitfinex","ETHUSD",1767846850888,0.002,3158.3,3157.7,0.90552581]
["bitfinex","ETHUSD",1767846851622,0.98382793,3158.3,3157.4,3.16712473]
["bitfinex","ETHUSD",1767846851793,0.98382793,3158.3,3157.3,3.16720022]
["bitfinex","ETHUSD",1767846852216,0.98382793,3158.3,3157.4,3.16714501]
["bitfinex","ETHUSD",1767846852616,0.98182793,3158.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1767846852808,0.98182793,3158.0,3157.1,6.33492762]
["bitfinex","ETHUSD",1767846853207,0.98182793,3158.0,3157.1,3.16746381]
["bitfinex","ETHUSD",1767846853631,0.98182793,3157.8,3156.7,3.16783472]
["bitfinex","ETHUSD",1767846853829,0.98182793,3157.8,3156.3,0.831]
["bitfinex","ETHUSD",1767846853995,0.98182793,3157.6,3156.5,3.16802499]
["bitfinex","ETHUSD",1767846854196,0.98182793,3157.6,3156.6,3.16790224]
["bitfinex","ETHUSD",1767846854898,0.98182793,3157.5,3156.4,6.33633252]
["bitfinex","ETHUSD",1767846855826,0.98182793,3157.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1767846856128,0.98182793,3157.5,3156.4,6.33633252]
["bitfinex","ETHUSD",1767846856329,0.98182793,3157.3,3156.4,6.33633252]
["bitfinex","ETHUSD",1767846857543,0.98182793,3157.3,3156.4,7.24185833]
["bitfinex","ETHUSD",1767846859218,0.98182793,3157.3,3156.4,3.16816626]
["bitfinex","ETHUSD",1767846859552,0.98182793,3157.2,3156.3,0.831]
["bitfinex","ETHUSD",1767846859707,0.98182793,3157.0,3156.3,0.831]
["bitfinex","ETHUSD",1767846859902,0.98182793,3157.0,3155.7,0.90552581]
["bitfinex","ETHUSD",1767846860123,0.98182793,3157.0,3156.0,3.16851054]
["bitfinex","ETHUSD",1767846860419,0.98182793,3157.0,3156.1,3.16845568]
["bitfinex","ETHUSD",1767846860740,0.98182793,3157.0,3156.2,3.16832083]
["bitfinex","ETHUSD",1767846861638,0.98182793,3157.0,3155.9,6.3373364]
["bitfinex","ETHUSD",1767846861834,0.98182793,3156.9,3155.9,7.14472262]
["bitfinex","ETHUSD",1767846862814,0.98182793,3156.9,3155.9,3.97605442]
["bitfinex","ETHUSD",1767846864638,0.98182793,3156.9,3155.9,8.05024843]
["bitfinex","ETHUSD",1767846865838,0.98182793,3156.8,3155.9,4.88158023]
["bitfinex","ETHUSD",1767846866839,0.98182793,3156.7,3155.9,0.80738622]
["bitfinex","ETHUSD",1767846867208,0.98182793,3156.7,3155.9,3.97603929]
["bitfinex","ETHUSD",1767846868340,0.98182793,3157.1,3156.0,1.70310624]
["bitfinex","ETHUSD",1767846868518,4.14929174,3157.1,3156.1,0.90552581]
["bitfinex","ETHUSD",1767846868715,4.14939258,3157.0,3156.2,4.07389283]
["bitfinex","ETHUSD",1767846868914,4.14939258,3157.0,3156.2,0.90552581]
["bitfinex","ETHUSD",1767846869136,1.39676719,3156.9,3156.2,0.90552581]
["bitfinex","ETHUSD",1767846869332,1.39676719,3156.9,3156.1,4.07394785]
["bitfinex","ETHUSD",1767846869635,1.39676719,3156.9,3156.1,7.24241526]
["bitfinex","ETHUSD",1767846869839,0.98182793,3156.9,3156.1,7.24241526]
["bitfinex","ETHUSD",1767846870242,0.98182793,3156.9,3156.2,0.90552581]
["bitfinex","ETHUSD",1767846870742,0.98182793,3157.5,3156.4,0.90552581]
["bitfinex","ETHUSD",1767846870946,0.98182793,3157.5,3156.3,0.831]
["bitfinex","ETHUSD",1767846871656,0.98182793,3157.5,3156.4,0.90552581]
["bitfinex","ETHUSD",1767846871960,1.13605269,3157.7,3156.6,0.90552581]
["bitfinex","ETHUSD",1767846872337,0.9547699,3157.7,3156.6,0.90552581]
["bitfinex","ETHUSD",1767846872542,0.9547699,3157.9,3156.6,0.90552581]
["bitfinex","ETHUSD",1767846872746,0.9547699,3157.9,3156.8,0.90454248]
["bitfinex","ETHUSD",1767846873061,0.9547699,3157.9,3157.0,0.90454248]
["bitfinex","ETHUSD",1767846875530,4.1214478,3157.9,3157.0,0.90454248]
["bitfinex","ETHUSD",1767846875732,0.9547699,3157.8,3157.0,0.90454248]
["bitfinex","ETHUSD",1767846876037,0.9547699,3157.8,3156.9,0.831]
["bitfinex","ETHUSD",1767846876245,0.9547699,3157.8,3156.8,0.831]
["bitfinex","ETHUSD",1767846876544,0.9547699,3157.8,3156.8,3.99870171]
["bitfinex","ETHUSD",1767846876868,0.9547699,3157.8,3156.5,3.1680323]
["bitfinex","ETHUSD",1767846877028,0.9547699,3157.6,3156.5,3.9990323]
["bitfinex","ETHUSD",1767846877641,0.9547699,3157.4,3156.6,3.16796249]
["bitfinex","ETHUSD",1767846880865,0.9547699,3157.3,3156.5,3.99904441]
["bitfinex","ETHUSD",1767846881754,0.9547699,3157.2,3156.5,0.831]
["bitfinex","ETHUSD",1767846882257,0.9547699,3157.2,3156.5,3.99905866]
["bitfinex","ETHUSD",1767846882563,3.1672055,3157.4,3156.6,0.90454248]
["bitfinex","ETHUSD",1767846882564,0.9547699,3157.4,3156.6,0.90454248]
["bitfinex","ETHUSD",1767846882769,0.9547699,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1767846883961,1.28484624,3157.9,3156.9,0.001]
["bitfinex","ETHUSD",1767846883962,0.9547699,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1767846884162,0.9547699,3157.6,3156.9,0.90554248]
["bitfinex","ETHUSD",1767846885949,4.12174331,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1767846886155,0.41217433,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1767846886845,0.9547699,3157.4,3156.9,0.001]
["bitfinex","ETHUSD",1767846887976,0.9547699,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1767846890192,0.9547699,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767846890390,0.9547699,3157.2,3156.2,0.001]
["bitfinex","ETHUSD",1767846890551,0.9547699,3157.0,3156.3,0.831]
["bitfinex","ETHUSD",1767846891759,0.9547699,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1767846891962,0.9547699,3157.0,3156.2,0.832]
["bitfinex","ETHUSD",1767846892569,0.9547699,3156.9,3156.2,0.832]
["bitfinex","ETHUSD",1767846892961,0.9547699,3156.9,3156.2,4.00036516]
["bitfinex","ETHUSD",1767846893477,0.9547699,3156.9,3156.2,0.832]
["bitfinex","ETHUSD",1767846894297,0.9547699,3156.8,3156.2,4.00035982]
["bitfinex","ETHUSD",1767846894474,0.9547699,3156.8,3156.2,0.832]
["bitfinex","ETHUSD",1767846895596,3.62312226,3156.9,3156.2,0.832]
["bitfinex","ETHUSD",1767846896471,0.9567699,3156.9,3156.2,1.73654248]
["bitfinex","ETHUSD",1767846896672,0.9567699,3156.9,3156.2,4.9048945]
["bitfinex","ETHUSD",1767846896874,0.9567699,3156.9,3156.2,1.73654248]
["bitfinex","ETHUSD",1767846897899,0.9567699,3156.9,3156.2,4.90489373]
["bitfinex","ETHUSD",1767846898604,0.002,3156.9,3156.3,0.90454248]
["bitfinex","ETHUSD",1767846898900,0.002,3156.9,3156.3,4.07275694]
["bitfinex","ETHUSD",1767846900475,0.002,3156.9,3156.4,0.90454248]
["bitfinex","ETHUSD",1767846900807,3.1669833,3157.6,3156.4,0.90454248]
["bitfinex","ETHUSD",1767846900808,0.9547699,3157.9,3157.0,0.90454248]
["bitfinex","ETHUSD",1767846901012,0.9547699,3157.9,3157.1,0.90454248]
["bitfinex","ETHUSD",1767846902313,0.002,3158.0,3157.1,0.90454248]
["bitfinex","ETHUSD",1767846902517,0.002,3158.0,3157.2,1.08565596]
["bitfinex","ETHUSD",1767846903316,0.94708425,3158.0,3157.2,1.08565596]
["bitfinex","ETHUSD",1767846904509,0.94708425,3158.0,3157.2,4.25300857]
["bitfinex","ETHUSD",1767846905314,0.94708425,3158.0,3157.2,1.08565596]
["bitfinex","ETHUSD",1767846906290,0.94508425,3157.9,3157.2,0.17355425]
["bitfinex","ETHUSD",1767846906712,0.94508425,3157.9,3157.0,0.91240725]
["bitfinex","ETHUSD",1767846906919,0.94508425,3157.9,3156.8,0.831]
["bitfinex","ETHUSD",1767846907286,0.94508425,3157.6,3156.4,3.16809574]
["bitfinex","ETHUSD",1767846907528,0.94508425,3157.6,3156.5,0.831]
["bitfinex","ETHUSD",1767846907687,3.16706254,3157.5,3156.5,0.831]
["bitfinex","ETHUSD",1767846907888,0.94508425,3157.3,3156.5,0.831]
["bitfinex","ETHUSD",1767846908588,0.94508425,3157.3,3156.2,0.91340725]
["bitfinex","ETHUSD",1767846908915,0.94508425,3157.3,3156.3,3.99920308]
["bitfinex","ETHUSD",1767846909113,0.94508425,3157.3,3156.4,0.91240725]
["bitfinex","ETHUSD",1767846909319,0.94508425,3157.3,3156.6,0.91240725]
["bitfinex","ETHUSD",1767846909617,0.94708425,3157.7,3156.8,0.91240725]
["bitfinex","ETHUSD",1767846909809,0.94708425,3157.7,3156.8,1.74340725]
["bitfinex","ETHUSD",1767846910206,0.94508425,3157.6,3156.8,1.74340725]
["bitfinex","ETHUSD",1767846910913,0.94508425,3157.6,3156.4,3.16813918]
["bitfinex","ETHUSD",1767846911117,0.94508425,3157.4,3156.6,0.831]
["bitfinex","ETHUSD",1767846911299,0.94508425,3157.4,3156.6,3.99894745]
["bitfinex","ETHUSD",1767846912733,0.94508425,3157.4,3156.6,3.99895323]
["bitfinex","ETHUSD",1767846912917,0.94508425,3157.3,3156.6,0.831]
["bitfinex","ETHUSD",1767846913618,1.67317311,3157.5,3156.6,4.91135759]
["bitfinex","ETHUSD",1767846914318,0.94508425,3157.4,3156.6,1.74340725]
["bitfinex","ETHUSD",1767846914827,0.94508425,3157.4,3156.6,4.91134483]
["bitfinex","ETHUSD",1767846915419,0.94508425,3157.6,3156.7,0.91240725]
["bitfinex","ETHUSD",1767846916198,0.002,3157.7,3156.7,0.91240725]
["bitfinex","ETHUSD",1767846917052,0.94708425,3157.7,3156.7,4.08022569]
["bitfinex","ETHUSD",1767846917640,0.94708425,3157.7,3156.8,0.91240725]
["bitfinex","ETHUSD",1767846918257,0.94508425,3157.6,3156.8,0.91240725]
["bitfinex","ETHUSD",1767846918651,0.94508425,3157.6,3156.8,4.08013347]
["bitfinex","ETHUSD",1767846919145,0.94508425,3157.5,3156.6,0.49113448]
["bitfinex","ETHUSD",1767846919344,0.94508425,3157.5,3157.0,0.001]
["bitfinex","ETHUSD",1767846923953,0.41139702,3157.6,3157.0,0.001]
["bitfinex","ETHUSD",1767846924268,0.94708425,3157.7,3157.0,0.001]
["bitfinex","ETHUSD",1767846924435,0.94708425,3157.7,3157.0,0.91340725]
["bitfinex","ETHUSD",1767846925334,0.002,3157.7,3157.0,0.91340725]
["bitfinex","ETHUSD",1767846925736,0.002,3157.7,3157.1,3.16746381]
["bitfinex","ETHUSD",1767846926334,0.002,3157.7,3157.2,0.91240725]
["bitfinex","ETHUSD",1767846926549,0.002,3157.7,3157.3,1.55573349]
["bitfinex","ETHUSD",1767846926839,0.002,3157.7,3157.3,2.46814074]
["bitfinex","ETHUSD",1767846927417,0.002,3157.7,3157.4,0.91240725]
["bitfinex","ETHUSD",1767846928447,0.002,3157.7,3157.4,4.079564]
["bitfinex","ETHUSD",1767846928742,0.002,3157.7,3157.5,0.91240725]
["bitfinex","ETHUSD",1767846928941,0.002,3157.7,3157.6,0.91240725]
["bitfinex","ETHUSD",1767846930347,0.002,3157.7,3157.6,0.91040726]
["bitfinex","ETHUSD",1767846930723,0.002,3157.7,3157.4,3.16707048]
["bitfinex","ETHUSD",1767846930935,0.002,3157.7,3157.4,0.91240725]
["bitfinex","ETHUSD",1767846931137,0.94708425,3157.7,3157.2,0.831]
["bitfinex","ETHUSD",1767846932055,0.94708425,3157.7,3157.0,0.832]
["bitfinex","ETHUSD",1767846932225,0.002,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1767846932428,0.9917961,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1767846933053,0.002,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1767846933740,0.002,3157.4,3157.0,0.98413262]
["bitfinex","ETHUSD",1767846935137,0.9917961,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1767846938732,0.9897961,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1767846938938,0.9897961,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1767846943066,0.002,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1767846944077,0.9917961,3157.4,3157.0,0.001]
["bitfinex","ETHUSD",1767846945362,0.9917961,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1767846945665,0.9897961,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1767846945865,0.9897961,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1767846950777,0.9897961,3157.3,3157.0,0.001]
["bitfinex","ETHUSD",1767846958382,0.9897961,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1767846958557,0.9897961,3157.2,3156.6,0.831]
["bitfinex","ETHUSD",1767846958960,0.9897961,3157.1,3156.6,0.831]
["bitfinex","ETHUSD",1767846959155,0.9897961,3157.1,3156.2,0.001]
["bitfinex","ETHUSD",1767846959458,0.9897961,3157.1,3156.2,0.832]
["bitfinex","ETHUSD",1767846960253,0.9897961,3157.1,3156.2,4.00033437]
["bitfinex","ETHUSD",1767846960488,0.9897961,3157.0,3156.2,4.00033437]
["bitfinex","ETHUSD",1767846961589,0.9897961,3157.0,3156.2,7.16870139]
["bitfinex","ETHUSD",1767846961893,1.40570307,3157.2,3156.3,0.98313262]
["bitfinex","ETHUSD",1767846962268,4.5730961,3157.2,3156.3,0.98313262]
["bitfinex","ETHUSD",1767846962489,0.95578774,3157.1,3156.3,0.98313262]
["bitfinex","ETHUSD",1767846962885,0.95578774,3157.1,3156.3,4.15137199]
["bitfinex","ETHUSD",1767846963170,0.95578774,3157.1,3156.4,0.92911455]
["bitfinex","ETHUSD",1767846963478,1.40134165,3157.0,3156.4,0.92911455]
["bitfinex","ETHUSD",1767846964266,0.94743288,3157.0,3156.4,0.92911455]
["bitfinex","ETHUSD",1767846965777,4.11500755,3157.0,3156.4,0.92911455]
["bitfinex","ETHUSD",1767846966079,0.94743288,3156.9,3156.2,1.76111455]
["bitfinex","ETHUSD",1767846966489,0.94743288,3156.9,3156.2,4.92947052]
["bitfinex","ETHUSD",1767846967292,0.94743288,3156.9,3156.2,1.76111455]
["bitfinex","ETHUSD",1767846967883,0.94743288,3156.9,3156.3,0.92911455]
["bitfinex","ETHUSD",1767846968095,3.5833105,3157.2,3156.4,0.92911455]
["bitfinex","ETHUSD",1767846968399,0.41590697,3157.2,3156.4,0.92911455]
["bitfinex","ETHUSD",1767846968573,0.41590697,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1767846968998,3.5832786,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1767846969696,4.53071148,3157.2,3156.7,0.001]
["bitfinex","ETHUSD",1767846969997,0.76979754,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1767846971196,0.76979754,3157.1,3156.7,0.93011455]
["bitfinex","ETHUSD",1767846971500,0.41590697,3157.2,3156.7,0.93011455]
["bitfinex","ETHUSD",1767846973401,3.16728237,3157.3,3156.7,0.93011455]
["bitfinex","ETHUSD",1767846973402,0.94743288,3157.3,3156.7,0.93011455]
["bitfinex","ETHUSD",1767846975313,0.92911454,3156.7,3156.2,0.832]
["bitfinex","ETHUSD",1767846975482,0.92911454,3156.7,3156.3,4.09737656]
["bitfinex","ETHUSD",1767846976011,0.92911454,3156.7,3156.3,0.92911455]
["bitfinex","ETHUSD",1767846976381,0.85235211,3156.7,3156.4,0.92911455]
["bitfinex","ETHUSD",1767846976603,0.85235211,3156.7,3156.5,0.92911455]
["bitfinex","ETHUSD",1767846976806,4.11473351,3157.3,3156.5,0.92911455]
["bitfinex","ETHUSD",1767846977401,0.002,3157.4,3156.6,0.92911455]
["bitfinex","ETHUSD",1767846977597,0.94743288,3157.3,3156.3,0.49294354]
["bitfinex","ETHUSD",1767846977818,0.94743288,3157.3,3156.3,0.92911455]
["bitfinex","ETHUSD",1767846979523,0.94743288,3157.1,3156.3,0.92911455]
["bitfinex","ETHUSD",1767846980818,0.94743288,3157.1,3156.7,0.001]
["bitfinex","ETHUSD",1767846981014,0.94743288,3157.1,3156.2,4.92946451]
["bitfinex","ETHUSD",1767846981825,0.94743288,3156.9,3156.2,1.76111455]
["bitfinex","ETHUSD",1767846982118,0.94743288,3156.9,3156.3,0.49295523]
["bitfinex","ETHUSD",1767846983528,0.94743288,3156.8,3156.3,0.49295523]
["bitfinex","ETHUSD",1767846985301,0.94743288,3157.0,3156.3,1.42206978]
["bitfinex","ETHUSD",1767846985928,0.94743288,3157.0,3156.4,0.92911455]
["bitfinex","ETHUSD",1767846986326,3.16748037,3157.1,3156.4,0.92911455]
["bitfinex","ETHUSD",1767846986625,3.16748037,3157.1,3156.4,1.15452153]
["bitfinex","ETHUSD",1767846986829,4.11491325,3157.1,3156.4,1.15452153]
["bitfinex","ETHUSD",1767846990330,0.94743288,3157.0,3156.4,1.15452153]
["bitfinex","ETHUSD",1767846992269,0.94743288,3157.0,3156.6,0.001]
["bitfinex","ETHUSD",1767846992566,0.002,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1767846994167,0.002,3156.8,3156.4,1.15452153]
["bitfinex","ETHUSD",1767846994468,0.90190893,3156.7,3156.2,0.832]
["bitfinex","ETHUSD",1767846994775,0.90190893,3156.7,3156.2,1.32629147]
["bitfinex","ETHUSD",1767846995650,0.90190893,3156.7,3156.2,0.49529147]
["bitfinex","ETHUSD",1767846995855,0.90190893,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1767846999259,0.002,3156.8,3156.2,0.94338902]
["bitfinex","ETHUSD",1767846999661,4.07168618,3156.8,3156.2,0.94338902]
["bitfinex","ETHUSD",1767847000974,0.90190893,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1767847002781,3.16793295,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1767847002991,0.90190893,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1767847003690,4.07170055,3156.8,3156.2,0.001]
["bitfinex","ETHUSD",1767847005988,4.07170055,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1767847005989,0.90190893,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1767847006172,0.90190893,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1767847006381,3.16979162,3156.8,3156.2,0.94338902]
["bitfinex","ETHUSD",1767847006382,0.90390893,3156.8,3156.2,0.94338902]
["bitfinex","ETHUSD",1767847006578,0.002,3157.1,3156.6,0.94238902]
["bitfinex","ETHUSD",1767847009103,0.90390893,3157.4,3156.6,4.11034717]
["bitfinex","ETHUSD",1767847009299,0.90390893,3157.4,3156.7,1.35342374]
["bitfinex","ETHUSD",1767847010025,0.90390893,3157.4,3156.7,4.52127723]
["bitfinex","ETHUSD",1767847011041,0.90390893,3157.4,3156.7,1.35342374]
["bitfinex","ETHUSD",1767847011438,4.07109025,3157.4,3156.7,1.35342374]
["bitfinex","ETHUSD",1767847011622,0.90190893,3157.3,3156.7,1.35342374]
["bitfinex","ETHUSD",1767847012222,0.002,3157.4,3156.9,0.94238902]
["bitfinex","ETHUSD",1767847013114,0.002,3157.4,3156.8,0.45213609]
["bitfinex","ETHUSD",1767847013315,0.002,3157.4,3156.4,3.99915281]
["bitfinex","ETHUSD",1767847013316,0.90190893,3157.3,3156.4,1.77338902]
["bitfinex","ETHUSD",1767847013610,0.90190893,3157.1,3156.4,1.77338902]
["bitfinex","ETHUSD",1767847014410,0.90190893,3157.1,3156.4,4.94155376]
["bitfinex","ETHUSD",1767847016510,0.90190893,3157.1,3156.4,8.10972002]
["bitfinex","ETHUSD",1767847016928,0.90190893,3157.1,3156.4,4.94155376]
["bitfinex","ETHUSD",1767847017133,0.90190893,3157.1,3156.5,0.81098049]
["bitfinex","ETHUSD",1767847017328,4.07109127,3157.4,3156.6,0.94238902]
["bitfinex","ETHUSD",1767847017641,4.07109127,3157.4,3156.2,3.16933928]
["bitfinex","ETHUSD",1767847017642,0.90190893,3157.3,3156.7,0.001]
["bitfinex","ETHUSD",1767847017817,0.90190893,3157.3,3156.2,0.94338902]
["bitfinex","ETHUSD",1767847017818,0.90390893,3157.1,3156.2,1.77438902]
["bitfinex","ETHUSD",1767847018017,0.90390893,3157.1,3156.2,0.832]
["bitfinex","ETHUSD",1767847018415,0.90190893,3157.0,3156.2,0.832]
["bitfinex","ETHUSD",1767847018917,0.90190893,3157.0,3156.2,4.00035439]
["bitfinex","ETHUSD",1767847019126,0.90190893,3157.0,3156.2,0.832]
["bitfinex","ETHUSD",1767847019317,0.90190893,3157.0,3156.2,1.64313643]
["bitfinex","ETHUSD",1767847019745,0.90190893,3157.0,3156.2,0.832]
["bitfinex","ETHUSD",1767847020114,6.33711164,3157.1,3156.2,0.001]
["bitfinex","ETHUSD",1767847020115,0.90190893,3156.8,3156.2,0.001]
["bitfinex","ETHUSD",1767847020534,0.90190893,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1767847023150,4.06977565,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1767847024546,0.90190893,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1767847025161,4.06977996,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1767847025334,0.98094912,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1767847027768,4.14892574,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1767847029272,0.98094912,3156.4,3155.4,0.9518121]
["bitfinex","ETHUSD",1767847029573,0.98094912,3156.3,3155.5,4.95185853]
["bitfinex","ETHUSD",1767847029772,0.98094912,3156.3,3155.6,3.66412377]
["bitfinex","ETHUSD",1767847030276,0.98094912,3156.3,3155.6,0.49518585]
["bitfinex","ETHUSD",1767847030482,0.98094912,3156.3,3155.5,0.831]
["bitfinex","ETHUSD",1767847030764,0.98094912,3156.3,3155.6,0.96510673]
["bitfinex","ETHUSD",1767847032364,4.14922797,3156.3,3155.6,0.96510673]
["bitfinex","ETHUSD",1767847032564,0.98094912,3156.3,3155.6,4.13406302]
["bitfinex","ETHUSD",1767847032963,0.98094912,3156.3,3155.6,0.96510673]
["bitfinex","ETHUSD",1767847033167,4.14924576,3156.3,3155.6,0.96510673]
["bitfinex","ETHUSD",1767847033474,0.97480662,3156.1,3155.4,0.96510673]
["bitfinex","ETHUSD",1767847033677,0.97480662,3156.1,3155.5,0.831]
["bitfinex","ETHUSD",1767847033853,0.97480662,3156.1,3155.5,1.79610673]
["bitfinex","ETHUSD",1767847034464,4.14312592,3156.3,3155.6,0.96510673]
["bitfinex","ETHUSD",1767847034649,0.97480662,3156.2,3155.6,0.96510673]
["bitfinex","ETHUSD",1767847036075,4.14318307,3156.2,3155.6,0.96510673]
["bitfinex","ETHUSD",1767847037180,4.14318307,3156.2,3155.5,0.831]
["bitfinex","ETHUSD",1767847037181,0.97480662,3156.1,3155.5,0.831]
["bitfinex","ETHUSD",1767847038182,4.14334311,3156.1,3155.5,0.831]
["bitfinex","ETHUSD",1767847038499,4.14334311,3156.1,3155.0,0.96510673]
["bitfinex","ETHUSD",1767847038500,0.97480662,3156.0,3155.0,0.96510673]
["bitfinex","ETHUSD",1767847038651,0.97480662,3155.9,3155.0,0.96510673]
["bitfinex","ETHUSD",1767847039189,0.97480662,3155.9,3154.9,0.832]
["bitfinex","ETHUSD",1767847040055,0.97480662,3155.9,3154.9,4.00166043]
["bitfinex","ETHUSD",1767847040299,0.97480662,3155.8,3155.0,3.16956702]
["bitfinex","ETHUSD",1767847040479,0.97480662,3155.8,3155.0,4.13467375]
["bitfinex","ETHUSD",1767847040685,0.97480662,3155.8,3155.1,0.96510673]
["bitfinex","ETHUSD",1767847041062,0.97480662,3155.7,3155.1,0.96510673]
["bitfinex","ETHUSD",1767847041262,0.97480662,3155.7,3154.9,4.96673165]
["bitfinex","ETHUSD",1767847041594,0.97480662,3155.7,3154.9,1.79710673]
["bitfinex","ETHUSD",1767847042269,0.97480662,3155.7,3155.0,0.96510673]
["bitfinex","ETHUSD",1767847044580,0.97480662,3155.7,3155.0,4.13466872]
["bitfinex","ETHUSD",1767847044779,0.97480662,3155.7,3155.0,0.96510673]
["bitfinex","ETHUSD",1767847045461,0.97480662,3155.7,3155.0,4.13466837]
["bitfinex","ETHUSD",1767847046092,0.97480662,3155.7,3155.0,3.16956164]
["bitfinex","ETHUSD",1767847046670,0.97480662,3155.7,3154.9,4.00162484]
["bitfinex","ETHUSD",1767847047296,0.97480662,3155.7,3154.9,4.96673157]
["bitfinex","ETHUSD",1767847047474,0.97480662,3155.7,3155.0,0.96510673]
["bitfinex","ETHUSD",1767847047669,0.97480662,3155.6,3155.0,0.96510673]
["bitfinex","ETHUSD",1767847047886,0.002,3157.1,3155.6,0.96510673]
["bitfinex","ETHUSD",1767847048088,0.97480662,3157.3,3156.5,5.71411364]
["bitfinex","ETHUSD",1767847048286,0.832,3157.2,3156.6,0.96510673]
["bitfinex","ETHUSD",1767847048463,1.80680662,3157.2,3156.6,1.50177562]
["bitfinex","ETHUSD",1767847048659,1.80680662,3157.2,3156.6,4.1329885]
["bitfinex","ETHUSD",1767847048901,0.83009534,3157.2,3156.7,0.96510673]
["bitfinex","ETHUSD",1767847049204,0.97480662,3157.1,3156.3,4.13328821]
["bitfinex","ETHUSD",1767847049363,1.47202543,3157.1,3156.4,0.96510673]
["bitfinex","ETHUSD",1767847049570,0.97480662,3157.0,3156.2,0.96510673]
["bitfinex","ETHUSD",1767847049769,0.97480662,3157.0,3156.2,4.13343484]
["bitfinex","ETHUSD",1767847050100,0.97480662,3157.0,3156.2,0.96510673]
["bitfinex","ETHUSD",1767847050263,0.97480662,3157.0,3156.3,3.16826563]
["bitfinex","ETHUSD",1767847050916,0.97480662,3157.0,3156.0,0.96510673]
["bitfinex","ETHUSD",1767847051201,1.2050187,3157.0,3156.0,0.96510673]
["bitfinex","ETHUSD",1767847052899,0.001,3156.7,3156.2,0.95137268]
["bitfinex","ETHUSD",1767847053180,0.832,3156.6,3156.2,0.95137268]
["bitfinex","ETHUSD",1767847054207,0.832,3156.6,3156.1,3.16846741]
["bitfinex","ETHUSD",1767847054208,1.77671507,3156.6,3156.1,3.16846741]
["bitfinex","ETHUSD",1767847055325,1.77671507,3156.6,3156.1,6.33693482]
["bitfinex","ETHUSD",1767847057095,1.77671507,3156.6,3156.1,3.16846741]
["bitfinex","ETHUSD",1767847057295,0.832,3156.6,3156.1,7.2883075]
["bitfinex","ETHUSD",1767847057500,0.832,3156.6,3156.2,0.95137268]
["bitfinex","ETHUSD",1767847058196,0.832,3156.7,3156.2,0.95137268]
["bitfinex","ETHUSD",1767847059526,0.832,3156.7,3156.3,4.11963932]
["bitfinex","ETHUSD",1767847059727,0.832,3156.7,3156.3,7.28790596]
["bitfinex","ETHUSD",1767847060404,0.832,3156.7,3156.3,8.08957963]
["bitfinex","ETHUSD",1767847062134,0.001,3156.7,3156.3,8.08957963]
["bitfinex","ETHUSD",1767847063445,0.001,3156.7,3156.3,7.13820695]
["bitfinex","ETHUSD",1767847063644,0.001,3156.7,3156.3,3.16826664]
["bitfinex","ETHUSD",1767847063645,0.94571507,3156.7,3156.3,3.16826664]
["bitfinex","ETHUSD",1767847064759,0.94571507,3156.7,3156.3,6.33653328]
["bitfinex","ETHUSD",1767847064929,0.001,3156.7,3156.4,0.001]
["bitfinex","ETHUSD",1767847068623,0.001,3156.7,3156.4,0.95237268]
["bitfinex","ETHUSD",1767847069523,0.001,3156.7,3156.4,4.1204507]
["bitfinex","ETHUSD",1767847070059,0.001,3156.7,3156.4,3.16907802]
["bitfinex","ETHUSD",1767847071136,0.94571507,3156.7,3156.4,0.001]
["bitfinex","ETHUSD",1767847073832,0.001,3156.7,3156.4,0.001]
["bitfinex","ETHUSD",1767847076055,0.94571507,3156.7,3156.4,0.001]
["bitfinex","ETHUSD",1767847076531,0.94571507,3156.7,3156.1,3.16844674]
["bitfinex","ETHUSD",1767847077361,0.94571507,3156.7,3155.8,0.95137268]
["bitfinex","ETHUSD",1767847077658,0.94571507,3156.7,3155.9,1.04579798]
["bitfinex","ETHUSD",1767847078863,0.94571507,3156.7,3155.3,0.002]
["bitfinex","ETHUSD",1767847078864,0.94471507,3156.5,3155.3,0.002]
["bitfinex","ETHUSD",1767847079038,0.94471507,3156.3,3155.3,3.17122423]
["bitfinex","ETHUSD",1767847079241,0.94471507,3156.1,3155.3,0.002]
["bitfinex","ETHUSD",1767847079441,0.29709085,3156.2,3155.0,0.002]
["bitfinex","ETHUSD",1767847079442,0.94471507,3155.9,3155.0,0.002]
["bitfinex","ETHUSD",1767847079641,0.94471507,3155.7,3155.0,0.002]
["bitfinex","ETHUSD",1767847080734,0.94471507,3155.7,3155.0,0.95337268]
["bitfinex","ETHUSD",1767847080947,0.94471507,3156.5,3155.0,0.95337268]
["bitfinex","ETHUSD",1767847081161,0.94471507,3156.1,3155.0,0.95337268]
["bitfinex","ETHUSD",1767847081456,0.94471507,3156.1,3155.2,0.95137268]
["bitfinex","ETHUSD",1767847081663,0.94471507,3156.1,3155.2,1.68060428]
["bitfinex","ETHUSD",1767847082067,0.94471507,3156.1,3155.3,0.95137268]
["bitfinex","ETHUSD",1767847083472,0.94471507,3156.1,3155.3,4.12062508]
["bitfinex","ETHUSD",1767847083772,0.94471507,3156.1,3155.3,3.1692524]
["bitfinex","ETHUSD",1767847084849,0.94471507,3156.1,3155.3,4.16685386]
["bitfinex","ETHUSD",1767847085238,0.94471507,3156.1,3155.4,0.80654343]
["bitfinex","ETHUSD",1767847085448,0.94471507,3156.1,3155.3,4.16685386]
["bitfinex","ETHUSD",1767847086975,0.94471507,3156.1,3155.3,3.1692524]
["bitfinex","ETHUSD",1767847087979,0.96112143,3156.0,3155.2,3.16936339]
["bitfinex","ETHUSD",1767847088147,0.96112143,3155.9,3155.1,4.16701368]
["bitfinex","ETHUSD",1767847088485,0.96112143,3155.9,3155.0,0.002]
["bitfinex","ETHUSD",1767847088650,0.96112143,3155.9,3154.3,4.00426185]
["bitfinex","ETHUSD",1767847088651,0.96112143,3155.1,3154.3,0.002]
["bitfinex","ETHUSD",1767847088848,0.96112143,3154.9,3153.8,0.99960146]
["bitfinex","ETHUSD",1767847089074,1.12818329,3155.0,3153.8,0.99960146]
["bitfinex","ETHUSD",1767847089075,0.96112143,3154.7,3153.8,0.99960146]
["bitfinex","ETHUSD",1767847089453,0.832,3154.6,3153.8,4.17031164]
["bitfinex","ETHUSD",1767847089662,0.96112143,3154.5,3153.9,0.41723116]
["bitfinex","ETHUSD",1767847089953,4.7491902,3155.7,3154.2,3.17037503]
["bitfinex","ETHUSD",1767847089954,0.832,3154.7,3154.2,3.17037503]
["bitfinex","ETHUSD",1767847090150,0.16,3155.8,3154.1,0.99760146]
["bitfinex","ETHUSD",1767847090151,0.96112143,3155.0,3154.1,0.99760146]
["bitfinex","ETHUSD",1767847090351,0.832,3154.9,3154.1,0.99760146]
["bitfinex","ETHUSD",1767847090875,0.91324334,3154.8,3154.0,3.170541]
["bitfinex","ETHUSD",1767847091045,0.91324334,3154.8,3154.1,0.67584341]
["bitfinex","ETHUSD",1767847091569,0.832,3154.9,3154.2,0.92861765]
["bitfinex","ETHUSD",1767847091750,1.74524334,3154.9,3154.2,0.92861765]
["bitfinex","ETHUSD",1767847091956,0.91324334,3154.8,3154.1,0.67584341]
["bitfinex","ETHUSD",1767847092154,0.91324334,3154.8,3154.1,3.84629363]
["bitfinex","ETHUSD",1767847092356,0.91324334,3154.8,3154.1,0.67584341]
["bitfinex","ETHUSD",1767847093075,0.91324334,3154.8,3154.0,3.1705588]
["bitfinex","ETHUSD",1767847093376,0.91324334,3154.8,3154.0,3.17054946]
["bitfinex","ETHUSD",1767847093871,0.91324334,3154.8,3153.9,4.09926878]
["bitfinex","ETHUSD",1767847094076,0.91324334,3154.7,3153.9,4.09926878]
["bitfinex","ETHUSD",1767847094382,0.91324334,3154.7,3153.9,0.92861765]
["bitfinex","ETHUSD",1767847094551,0.91324334,3154.7,3153.9,4.09928292]
["bitfinex","ETHUSD",1767847094874,0.91324334,3154.7,3153.9,4.8266882]
["bitfinex","ETHUSD",1767847096378,0.91324334,3154.7,3153.8,0.002]
["bitfinex","ETHUSD",1767847096878,0.91324334,3154.6,3153.8,0.002]
["bitfinex","ETHUSD",1767847098746,0.91324334,3154.5,3153.8,0.002]
["bitfinex","ETHUSD",1767847098953,0.91324334,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767847099287,0.832,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767847099288,0.91324334,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767847101785,0.91324334,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767847101786,0.91324334,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767847102102,0.91324334,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767847102403,1.08776767,3153.7,3153.5,0.002]
["bitfinex","ETHUSD",1767847102579,0.91324334,3153.7,3153.5,0.002]
["bitfinex","ETHUSD",1767847103090,0.91324334,3153.7,3153.0,4.10216512]
["bitfinex","ETHUSD",1767847103091,0.91324334,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767847103291,0.91324334,3153.7,3153.0,0.93061765]
["bitfinex","ETHUSD",1767847103972,0.91324334,3153.9,3153.0,0.93061765]
["bitfinex","ETHUSD",1767847104171,0.832,3153.8,3153.0,0.93061765]
["bitfinex","ETHUSD",1767847104968,0.832,3153.7,3153.0,0.93061765]
["bitfinex","ETHUSD",1767847105375,0.832,3153.7,3153.2,0.92861765]
["bitfinex","ETHUSD",1767847106086,0.91324334,3154.1,3153.2,0.92861765]
["bitfinex","ETHUSD",1767847106290,0.832,3154.0,3153.2,0.92861765]
["bitfinex","ETHUSD",1767847106999,0.91324334,3153.9,3153.2,0.92861765]
["bitfinex","ETHUSD",1767847108106,0.91324334,3153.9,3153.2,4.09999646]
["bitfinex","ETHUSD",1767847108306,1.74524334,3153.9,3153.2,4.09999646]
["bitfinex","ETHUSD",1767847109179,1.74524334,3153.9,3153.3,0.92861765]
["bitfinex","ETHUSD",1767847109579,0.91324334,3153.8,3153.1,3.17144887]
["bitfinex","ETHUSD",1767847109792,0.91324334,3153.8,3153.2,3.17130829]
["bitfinex","ETHUSD",1767847110207,0.91324334,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767847110208,0.91324334,3153.8,3153.0,3.17355184]
["bitfinex","ETHUSD",1767847110411,0.91324334,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767847110709,0.91324334,3153.8,3153.0,3.17357697]
["bitfinex","ETHUSD",1767847111009,0.91324334,3153.8,3153.0,3.90097459]
["bitfinex","ETHUSD",1767847111413,0.91324334,3153.8,3153.2,3.17136314]
["bitfinex","ETHUSD",1767847111589,0.832,3153.7,3153.4,0.92861765]
["bitfinex","ETHUSD",1767847111793,0.91324334,3154.2,3153.4,0.92861765]
["bitfinex","ETHUSD",1767847111993,0.832,3154.1,3153.4,0.92861765]
["bitfinex","ETHUSD",1767847112682,0.832,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767847113021,0.001,3153.8,3153.5,0.002]
["bitfinex","ETHUSD",1767847113477,0.001,3153.8,3153.5,4.12631515]
["bitfinex","ETHUSD",1767847113682,0.001,3153.8,3153.5,0.9552354]
["bitfinex","ETHUSD",1767847113913,0.832,3154.2,3153.6,0.9532354]
["bitfinex","ETHUSD",1767847114410,1.81101828,3154.2,3153.6,0.9532354]
["bitfinex","ETHUSD",1767847116584,1.81101828,3154.2,3153.6,4.12421319]
["bitfinex","ETHUSD",1767847116913,0.16,3155.1,3153.6,4.12421319]
["bitfinex","ETHUSD",1767847116914,0.97901828,3154.5,3153.7,0.9532354]
["bitfinex","ETHUSD",1767847117100,0.97901828,3154.3,3153.6,6.34195698]
["bitfinex","ETHUSD",1767847117302,0.97901828,3154.3,3153.7,0.77098311]
["bitfinex","ETHUSD",1767847117705,0.97901828,3154.3,3153.7,4.89508793]
["bitfinex","ETHUSD",1767847118105,0.97901828,3154.3,3153.7,4.12409411]
["bitfinex","ETHUSD",1767847118495,0.29636909,3154.2,3153.8,0.9532354]
["bitfinex","ETHUSD",1767847118694,1.81101828,3154.5,3153.8,0.9532354]
["bitfinex","ETHUSD",1767847119024,0.2963566,3154.4,3153.8,0.9532354]
["bitfinex","ETHUSD",1767847119220,0.97901828,3154.4,3153.7,3.17085871]
["bitfinex","ETHUSD",1767847119390,0.29636549,3154.3,3153.8,0.41240941]
["bitfinex","ETHUSD",1767847119590,0.97901828,3154.4,3153.8,0.41240941]
["bitfinex","ETHUSD",1767847119786,1.27538388,3154.3,3153.8,0.41240941]
["bitfinex","ETHUSD",1767847120022,0.97901828,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767847120230,0.97901828,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767847120913,0.97901828,3154.4,3153.7,0.9532354]
["bitfinex","ETHUSD",1767847121119,2.10743753,3154.3,3153.7,0.9532354]
["bitfinex","ETHUSD",1767847121294,1.27543753,3154.2,3153.5,4.12627759]
["bitfinex","ETHUSD",1767847121496,0.29641925,3154.1,3153.5,4.12627759]
["bitfinex","ETHUSD",1767847121698,0.29641925,3154.1,3153.5,0.9552354]
["bitfinex","ETHUSD",1767847121896,0.29641925,3154.1,3153.6,0.9532354]
["bitfinex","ETHUSD",1767847123402,1.27543753,3154.1,3153.5,3.17307581]
["bitfinex","ETHUSD",1767847123601,1.27543753,3154.0,3153.5,3.17307581]
["bitfinex","ETHUSD",1767847123814,0.97901828,3154.2,3153.6,0.9532354]
["bitfinex","ETHUSD",1767847124011,1.27560664,3154.1,3153.6,3.17091648]
["bitfinex","ETHUSD",1767847124229,0.29660395,3154.0,3153.6,3.17091648]
["bitfinex","ETHUSD",1767847124399,0.97901828,3154.1,3153.6,3.17091648]
["bitfinex","ETHUSD",1767847124609,0.29665888,3154.0,3153.6,3.17091648]
["bitfinex","ETHUSD",1767847124913,0.97901828,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767847125112,0.29665907,3154.0,3153.5,3.17304045]
["bitfinex","ETHUSD",1767847125323,1.1823794,3154.1,3153.5,3.17304045]
["bitfinex","ETHUSD",1767847125509,0.001,3153.9,3153.5,3.17304045]
["bitfinex","ETHUSD",1767847125704,0.001,3153.9,3153.6,3.17097898]
["bitfinex","ETHUSD",1767847125910,0.001,3153.9,3153.5,3.17304156]
["bitfinex","ETHUSD",1767847126311,3.16988839,3154.7,3153.5,3.17304156]
["bitfinex","ETHUSD",1767847126312,1.81101828,3154.2,3153.6,0.9532354]
["bitfinex","ETHUSD",1767847126526,0.29682367,3154.1,3153.6,0.9532354]
["bitfinex","ETHUSD",1767847126710,0.97901828,3154.2,3153.6,0.9532354]
["bitfinex","ETHUSD",1767847126908,0.29682253,3154.1,3153.6,0.9532354]
["bitfinex","ETHUSD",1767847127108,0.97901828,3154.2,3153.6,0.9532354]
["bitfinex","ETHUSD",1767847127329,0.2968228,3154.1,3153.7,0.9532354]
["bitfinex","ETHUSD",1767847127500,1.81101828,3154.4,3153.7,0.9532354]
["bitfinex","ETHUSD",1767847127700,0.29687157,3154.3,3153.7,0.9532354]
["bitfinex","ETHUSD",1767847127922,0.29687157,3154.2,3153.7,0.9532354]
["bitfinex","ETHUSD",1767847128232,1.81101828,3154.4,3153.8,4.1240135]
["bitfinex","ETHUSD",1767847128404,0.97901828,3155.3,3154.1,0.9532354]
["bitfinex","ETHUSD",1767847130152,0.97901828,3155.3,3154.3,0.9532354]
["bitfinex","ETHUSD",1767847130444,0.97901828,3155.7,3154.7,0.9532354]
["bitfinex","ETHUSD",1767847132335,0.97901828,3155.6,3154.8,0.9532354]
["bitfinex","ETHUSD",1767847132534,0.97901828,3155.6,3154.4,0.9532354]
["bitfinex","ETHUSD",1767847132834,0.97901828,3155.5,3154.4,0.9532354]
["bitfinex","ETHUSD",1767847133010,0.97901828,3155.5,3154.6,0.9532354]
["bitfinex","ETHUSD",1767847133215,0.97901828,3155.5,3154.7,3.16986009]
["bitfinex","ETHUSD",1767847133836,0.97901828,3155.5,3154.6,4.12317045]
["bitfinex","ETHUSD",1767847134218,0.97901828,3155.5,3154.6,0.9532354]
["bitfinex","ETHUSD",1767847134411,0.97901828,3155.3,3154.6,1.36556528]
["bitfinex","ETHUSD",1767847134619,0.97901828,3155.3,3154.6,4.53552709]
["bitfinex","ETHUSD",1767847137339,0.97901828,3155.3,3154.9,0.002]
["bitfinex","ETHUSD",1767847137843,0.97901828,3155.2,3154.9,0.002]
["bitfinex","ETHUSD",1767847139743,0.97901828,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767847139915,0.97901828,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767847140317,0.97901828,3155.3,3154.5,0.9552354]
["bitfinex","ETHUSD",1767847141015,0.001,3155.4,3154.7,0.9532354]
["bitfinex","ETHUSD",1767847142216,4.1209285,3155.4,3154.7,0.9532354]
["bitfinex","ETHUSD",1767847142836,0.92675626,3155.3,3154.7,0.9532354]
["bitfinex","ETHUSD",1767847143117,0.001,3155.4,3154.8,0.96163448]
["bitfinex","ETHUSD",1767847144352,0.001,3155.4,3154.9,0.96163448]
["bitfinex","ETHUSD",1767847145860,0.001,3155.4,3155.0,0.96163448]
["bitfinex","ETHUSD",1767847148025,0.001,3155.4,3155.0,4.13117073]
["bitfinex","ETHUSD",1767847148457,0.001,3155.4,3155.0,0.96163448]
["bitfinex","ETHUSD",1767847149578,0.001,3155.1,3155.0,0.96163448]
["bitfinex","ETHUSD",1767847149752,0.001,3155.1,3154.8,4.1313764]
["bitfinex","ETHUSD",1767847149944,0.001,3155.1,3154.8,0.96163448]
["bitfinex","ETHUSD",1767847150140,0.001,3155.1,3154.8,0.95963448]
["bitfinex","ETHUSD",1767847150976,0.001,3155.1,3154.8,4.12937423]
["bitfinex","ETHUSD",1767847151266,0.001,3155.1,3154.8,4.62551165]
["bitfinex","ETHUSD",1767847151638,0.001,3155.1,3154.9,0.96163448]
["bitfinex","ETHUSD",1767847152558,0.001,3155.1,3154.9,4.13121691]
["bitfinex","ETHUSD",1767847152753,0.001,3155.4,3155.0,0.96163448]
["bitfinex","ETHUSD",1767847154566,0.001,3155.4,3154.8,0.49613742]
["bitfinex","ETHUSD",1767847154567,0.92775626,3155.4,3154.8,0.49613742]
["bitfinex","ETHUSD",1767847154946,0.92775626,3155.4,3154.6,3.16989841]
["bitfinex","ETHUSD",1767847155148,0.92775626,3155.4,3154.6,4.00189841]
["bitfinex","ETHUSD",1767847155673,0.92775626,3155.4,3154.5,0.002]
["bitfinex","ETHUSD",1767847156569,0.92675626,3155.3,3154.5,0.002]
["bitfinex","ETHUSD",1767847157570,0.92548849,3155.3,3154.5,0.002]
["bitfinex","ETHUSD",1767847158474,0.92548849,3155.3,3154.5,0.73241855]
["bitfinex","ETHUSD",1767847158640,0.92675626,3155.2,3154.5,0.73241855]
["bitfinex","ETHUSD",1767847158845,0.92675626,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767847160764,0.92675626,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767847161876,0.92675626,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1767847163070,0.92675626,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767847164675,0.001,3155.1,3154.5,0.96363448]
["bitfinex","ETHUSD",1767847164874,0.001,3155.1,3154.6,0.96163448]
["bitfinex","ETHUSD",1767847166068,0.001,3155.1,3154.5,0.53712803]
["bitfinex","ETHUSD",1767847166383,0.92775626,3155.1,3154.5,0.53712803]
["bitfinex","ETHUSD",1767847166559,0.92775626,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767847167180,0.92675626,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767847170585,0.92675626,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767847175697,0.92675626,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1767847176008,0.92775626,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767847177202,0.96456796,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1767847177902,0.96456796,3154.7,3153.9,3.17062259]
["bitfinex","ETHUSD",1767847178276,0.96456796,3154.7,3154.0,3.17057438]
["bitfinex","ETHUSD",1767847179575,0.96456796,3154.7,3153.9,3.17063432]
["bitfinex","ETHUSD",1767847179775,0.96456796,3154.7,3153.7,6.3417573]
["bitfinex","ETHUSD",1767847179970,0.96456796,3154.6,3153.7,0.832]
["bitfinex","ETHUSD",1767847180403,0.96456796,3154.6,3153.7,1.8006875]
["bitfinex","ETHUSD",1767847180697,0.96456796,3154.6,3153.8,0.9686875]
["bitfinex","ETHUSD",1767847180999,0.96456796,3154.6,3153.7,0.832]
["bitfinex","ETHUSD",1767847181204,0.96456796,3154.5,3153.7,0.832]
["bitfinex","ETHUSD",1767847181497,0.96456796,3154.5,3153.8,0.9686875]
["bitfinex","ETHUSD",1767847181698,4.13438042,3154.8,3153.8,0.9686875]
["bitfinex","ETHUSD",1767847182802,4.13438042,3154.8,3153.9,0.9686875]
["bitfinex","ETHUSD",1767847183103,0.77149458,3154.7,3153.9,0.9686875]
["bitfinex","ETHUSD",1767847183603,1.73606254,3154.7,3153.9,0.9686875]
["bitfinex","ETHUSD",1767847184103,0.96456796,3154.6,3153.9,0.9686875]
["bitfinex","ETHUSD",1767847184686,4.13462492,3154.6,3153.9,0.9686875]
["bitfinex","ETHUSD",1767847184986,0.96456796,3154.5,3153.9,0.9686875]
["bitfinex","ETHUSD",1767847186409,4.9060074,3154.7,3153.9,0.9686875]
["bitfinex","ETHUSD",1767847186703,0.49060074,3154.6,3153.9,0.9686875]
["bitfinex","ETHUSD",1767847187603,4.6251717,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1767847187779,0.96456796,3154.5,3154.2,0.002]
["bitfinex","ETHUSD",1767847188307,0.96456796,3154.5,3153.9,0.002]
["bitfinex","ETHUSD",1767847190502,4.13469445,3154.5,3153.9,0.002]
["bitfinex","ETHUSD",1767847190676,0.77962982,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767847191210,0.77962982,3154.4,3153.9,0.9097665]
["bitfinex","ETHUSD",1767847191582,0.49160074,3154.6,3153.9,0.9097665]
["bitfinex","ETHUSD",1767847191779,0.001,3154.6,3153.9,0.9097665]
["bitfinex","ETHUSD",1767847194010,0.001,3154.6,3154.0,0.9077665]
["bitfinex","ETHUSD",1767847195612,0.001,3154.6,3154.1,0.9077665]
["bitfinex","ETHUSD",1767847197424,0.001,3154.9,3154.7,0.9077665]
["bitfinex","ETHUSD",1767847197797,0.001,3154.9,3154.6,3.16995171]
["bitfinex","ETHUSD",1767847197993,0.001,3154.9,3154.5,3.17005728]
["bitfinex","ETHUSD",1767847199125,0.001,3154.9,3154.5,3.89486562]
["bitfinex","ETHUSD",1767847199330,0.001,3154.9,3154.5,4.80263212]
["bitfinex","ETHUSD",1767847200332,0.001,3154.9,3154.6,0.9077665]
["bitfinex","ETHUSD",1767847200692,0.001,3155.4,3154.7,0.9077665]
["bitfinex","ETHUSD",1767847201028,0.001,3155.4,3154.1,3.24691513]
["bitfinex","ETHUSD",1767847201029,0.29355741,3155.2,3154.0,0.43634101]
["bitfinex","ETHUSD",1767847201230,0.001,3155.4,3153.8,3.17068954]
["bitfinex","ETHUSD",1767847201231,0.832,3155.1,3153.8,3.17068954]
["bitfinex","ETHUSD",1767847201409,0.832,3155.1,3154.0,3.17053409]
["bitfinex","ETHUSD",1767847201612,0.832,3155.1,3154.1,3.17045015]
["bitfinex","ETHUSD",1767847201921,6.3391442,3155.0,3153.8,0.31706895]
["bitfinex","ETHUSD",1767847202122,6.3391442,3155.0,3153.6,3.17093999]
["bitfinex","ETHUSD",1767847202427,6.3391442,3155.0,3153.5,4.00505617]
["bitfinex","ETHUSD",1767847202603,0.71711442,3154.9,3153.8,6.34154783]
["bitfinex","ETHUSD",1767847202934,0.71711442,3154.9,3153.8,3.17076973]
["bitfinex","ETHUSD",1767847203604,0.71711442,3154.9,3153.9,0.90835715]
["bitfinex","ETHUSD",1767847204021,3.8868205,3154.9,3154.0,0.90835715]
["bitfinex","ETHUSD",1767847205306,0.71711442,3154.9,3154.0,0.90835715]
["bitfinex","ETHUSD",1767847205537,0.38867125,3154.8,3154.0,0.90835715]
["bitfinex","ETHUSD",1767847206026,4.00154429,3155.1,3154.0,4.07885561]
["bitfinex","ETHUSD",1767847206220,4.00154429,3155.1,3154.1,0.90835715]
["bitfinex","ETHUSD",1767847207005,7.17108414,3155.1,3154.1,0.90835715]
["bitfinex","ETHUSD",1767847207943,4.00153985,3155.1,3154.3,0.90835715]
["bitfinex","ETHUSD",1767847208111,0.832,3155.2,3154.3,0.90835715]
["bitfinex","ETHUSD",1767847208312,1.23221796,3155.2,3154.3,0.90835715]
["bitfinex","ETHUSD",1767847208626,0.40021796,3155.2,3154.3,0.90835715]
["bitfinex","ETHUSD",1767847208808,0.001,3155.4,3154.3,0.90835715]
["bitfinex","ETHUSD",1767847209639,3.17019618,3155.4,3154.3,0.90835715]
["bitfinex","ETHUSD",1767847210937,0.001,3155.4,3154.4,0.90835715]
["bitfinex","ETHUSD",1767847212738,0.001,3155.1,3154.4,0.90835715]
["bitfinex","ETHUSD",1767847213748,0.001,3155.1,3154.5,0.93608387]
["bitfinex","ETHUSD",1767847214044,0.001,3155.1,3154.6,0.93608387]
["bitfinex","ETHUSD",1767847216453,0.001,3155.1,3154.8,0.93608387]
["bitfinex","ETHUSD",1767847218846,0.001,3155.1,3154.9,0.93608387]
["bitfinex","ETHUSD",1767847219148,0.001,3155.4,3155.1,0.93608387]
["bitfinex","ETHUSD",1767847223355,0.001,3155.4,3154.7,0.93608387]
["bitfinex","ETHUSD",1767847224227,0.002,3155.1,3154.7,0.93608387]
["bitfinex","ETHUSD",1767847224943,0.002,3155.1,3154.5,0.93608387]
["bitfinex","ETHUSD",1767847226256,0.002,3155.1,3154.4,0.93608387]
["bitfinex","ETHUSD",1767847227358,0.002,3155.1,3154.3,0.93608387]
["bitfinex","ETHUSD",1767847227738,0.002,3155.1,3154.3,1.74697246]
["bitfinex","ETHUSD",1767847228063,0.002,3155.1,3154.4,0.93608387]
["bitfinex","ETHUSD",1767847228563,0.002,3155.1,3154.5,0.93608387]
["bitfinex","ETHUSD",1767847232049,0.002,3155.1,3154.6,0.92502337]
["bitfinex","ETHUSD",1767847236040,0.002,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1767847236240,0.002,3155.1,3154.3,4.09529442]
["bitfinex","ETHUSD",1767847236440,0.002,3155.1,3154.3,4.90507087]
["bitfinex","ETHUSD",1767847236846,0.002,3155.1,3154.4,0.92502337]
["bitfinex","ETHUSD",1767847239145,0.002,3155.1,3154.5,4.09509786]
["bitfinex","ETHUSD",1767847240169,0.002,3155.1,3154.5,0.92502337]
["bitfinex","ETHUSD",1767847245996,0.002,3155.1,3154.6,0.92502337]
["bitfinex","ETHUSD",1767847247511,0.002,3155.1,3154.9,0.92502337]
["bitfinex","ETHUSD",1767847247690,0.002,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767847252614,0.32288885,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767847253297,0.002,3155.1,3154.8,0.92702337]
["bitfinex","ETHUSD",1767847253492,0.002,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767847258788,0.002,3155.1,3154.8,0.92702337]
["bitfinex","ETHUSD",1767847260186,0.002,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767847260413,0.002,3155.1,3154.5,0.92702337]
["bitfinex","ETHUSD",1767847262593,0.03761472,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767847263224,0.32290517,3155.1,3154.5,0.96193553]
["bitfinex","ETHUSD",1767847264927,0.03761472,3155.0,3154.3,0.95993553]
["bitfinex","ETHUSD",1767847265220,0.03761472,3154.8,3154.0,0.95993553]
["bitfinex","ETHUSD",1767847265411,0.70379958,3155.0,3154.0,0.95993553]
["bitfinex","ETHUSD",1767847265813,0.66618486,3155.0,3154.3,0.95993553]
["bitfinex","ETHUSD",1767847266013,0.66618486,3155.0,3154.4,0.95993553]
["bitfinex","ETHUSD",1767847266228,6.34095112,3155.1,3154.4,0.95993553]
["bitfinex","ETHUSD",1767847267600,0.002,3155.1,3154.4,0.95993553]
["bitfinex","ETHUSD",1767847268325,0.002,3155.1,3154.5,0.95993553]
["bitfinex","ETHUSD",1767847268934,0.001,3155.4,3155.1,0.95993553]
["bitfinex","ETHUSD",1767847270131,0.001,3155.4,3155.1,0.95875533]
["bitfinex","ETHUSD",1767847273624,0.001,3155.4,3155.1,0.90236453]
["bitfinex","ETHUSD",1767847274125,0.001,3155.4,3154.9,0.95993553]
["bitfinex","ETHUSD",1767847274434,0.0012021,3155.1,3154.9,0.95993553]
["bitfinex","ETHUSD",1767847276434,0.0012021,3155.1,3155.0,0.95993553]
["bitfinex","ETHUSD",1767847282046,0.001,3155.4,3155.0,0.95873343]
["bitfinex","ETHUSD",1767847283133,0.001,3155.4,3155.1,0.95993553]
["bitfinex","ETHUSD",1767847283506,0.001,3155.4,3155.0,3.1695448]
["bitfinex","ETHUSD",1767847283709,0.001,3155.4,3154.9,0.95993553]
["bitfinex","ETHUSD",1767847283909,0.001,3155.4,3154.9,4.1295189]
["bitfinex","ETHUSD",1767847284337,0.001,3155.4,3155.0,3.1695671]
["bitfinex","ETHUSD",1767847284556,0.001,3155.4,3155.1,0.95993553]
["bitfinex","ETHUSD",1767847290121,0.001,3155.4,3155.1,0.9587671]
["bitfinex","ETHUSD",1767847299423,0.001,3155.4,3155.2,0.93272349]
["bitfinex","ETHUSD",1767847299829,0.001,3155.8,3155.4,0.93272349]
["bitfinex","ETHUSD",1767847301277,3.16978228,3155.8,3155.4,0.93272349]
["bitfinex","ETHUSD",1767847301481,0.31697823,3155.7,3155.4,0.93272349]
["bitfinex","ETHUSD",1767847303687,0.31697823,3155.7,3155.0,0.93272349]
["bitfinex","ETHUSD",1767847305776,0.002,3155.4,3155.0,0.93272349]
["bitfinex","ETHUSD",1767847312166,0.002,3155.4,3155.1,0.93272349]
["bitfinex","ETHUSD",1767847313983,0.002,3155.4,3154.9,4.10236981]
["bitfinex","ETHUSD",1767847314353,0.002,3155.4,3155.0,0.93272349]
["bitfinex","ETHUSD",1767847317886,0.002,3155.4,3155.3,0.002]
["bitfinex","ETHUSD",1767847320952,0.002,3155.4,3155.3,0.93472349]
["bitfinex","ETHUSD",1767847328895,0.002,3155.4,3155.3,0.002]
["bitfinex","ETHUSD",1767847330200,0.09955625,3155.4,3155.3,0.002]
["bitfinex","ETHUSD",1767847333404,0.09955625,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767847334195,0.002,3155.4,3155.0,0.99093406]
["bitfinex","ETHUSD",1767847335298,0.31909803,3155.4,3155.0,0.99093406]
["bitfinex","ETHUSD",1767847337127,0.002,3155.4,3155.1,0.98893406]
["bitfinex","ETHUSD",1767847339506,0.002,3155.7,3155.4,0.98893406]
["bitfinex","ETHUSD",1767847343982,0.002,3155.7,3155.1,0.98893406]
["bitfinex","ETHUSD",1767847352809,0.09955625,3155.7,3155.0,0.002]
["bitfinex","ETHUSD",1767847353492,0.09955625,3155.7,3155.0,0.94142646]
["bitfinex","ETHUSD",1767847353694,0.64381678,3155.6,3155.0,0.94142646]
["bitfinex","ETHUSD",1767847354518,0.64381678,3155.6,3155.4,0.001]
["bitfinex","ETHUSD",1767847354722,0.002,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767847355219,0.002,3155.4,3155.0,0.94142646]
["bitfinex","ETHUSD",1767847363014,0.002,3155.7,3155.2,0.93942646]
["bitfinex","ETHUSD",1767847363330,0.32892563,3155.7,3155.2,0.93942646]
["bitfinex","ETHUSD",1767847365150,0.002,3155.7,3155.2,0.93942646]
["bitfinex","ETHUSD",1767847366554,0.002,3155.7,3155.3,0.94142646]
["bitfinex","ETHUSD",1767847366741,0.001,3155.4,3155.3,0.94142646]
["bitfinex","ETHUSD",1767847368153,0.002,3155.7,3155.4,0.93942646]
["bitfinex","ETHUSD",1767847368353,0.001,3155.8,3155.7,0.93942646]
["bitfinex","ETHUSD",1767847373547,0.001,3155.8,3155.4,0.93942646]
["bitfinex","ETHUSD",1767847373763,0.001,3155.8,3155.5,0.93942646]
["bitfinex","ETHUSD",1767847374265,0.001,3155.8,3155.4,0.41107541]
["bitfinex","ETHUSD",1767847374465,0.001,3155.8,3155.3,0.002]
["bitfinex","ETHUSD",1767847375022,0.001,3155.8,3155.3,0.94142646]
["bitfinex","ETHUSD",1767847378477,0.001,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1767847379976,0.001,3155.8,3155.6,0.94042646]
["bitfinex","ETHUSD",1767847381047,0.001,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1767847382161,0.001,3155.8,3155.6,0.92387714]
["bitfinex","ETHUSD",1767847382360,0.832,3156.2,3155.8,0.92287714]
["bitfinex","ETHUSD",1767847383172,0.832,3156.2,3155.6,1.33318113]
["bitfinex","ETHUSD",1767847383351,0.832,3156.2,3155.7,0.92287714]
["bitfinex","ETHUSD",1767847388562,4.00038456,3156.2,3155.7,0.92287714]
["bitfinex","ETHUSD",1767847388752,4.09794081,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1767847388957,4.65929456,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1767847389780,0.002,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1767847390074,4.09994081,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1767847390670,4.09994081,3156.2,3155.6,0.96216526]
["bitfinex","ETHUSD",1767847394653,4.00238456,3156.2,3155.6,0.96216526]
["bitfinex","ETHUSD",1767847399358,0.834,3156.2,3155.6,0.96216526]
["bitfinex","ETHUSD",1767847400065,4.00236765,3156.2,3155.6,0.96216526]
["bitfinex","ETHUSD",1767847401689,0.002,3155.9,3155.6,0.96216526]
["bitfinex","ETHUSD",1767847403493,0.002,3155.9,3155.7,0.96116526]
["bitfinex","ETHUSD",1767847404672,0.002,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1767847404873,0.002,3155.9,3155.6,0.96216526]
["bitfinex","ETHUSD",1767847407795,0.09755625,3155.6,3155.3,0.002]
["bitfinex","ETHUSD",1767847407968,0.09755625,3155.6,3155.0,0.002]
["bitfinex","ETHUSD",1767847408161,0.09755625,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767847410566,3.26674248,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767847410978,0.09755625,3155.3,3155.0,0.002]
["bitfinex","ETHUSD",1767847411395,0.09755625,3155.3,3154.4,0.96116526]
["bitfinex","ETHUSD",1767847411969,0.09755625,3155.2,3154.4,0.96116526]
["bitfinex","ETHUSD",1767847412299,0.09755625,3155.2,3154.5,0.95370069]
["bitfinex","ETHUSD",1767847413266,0.09755625,3155.4,3154.5,0.95370069]
["bitfinex","ETHUSD",1767847413463,0.3266639,3155.3,3154.9,0.95370069]
["bitfinex","ETHUSD",1767847422273,3.16909696,3155.5,3154.9,0.95370069]
["bitfinex","ETHUSD",1767847424406,6.43580251,3155.5,3154.9,0.95370069]
["bitfinex","ETHUSD",1767847424703,0.09755625,3155.4,3154.8,0.001]
["bitfinex","ETHUSD",1767847425282,0.001,3155.2,3154.8,0.001]
["bitfinex","ETHUSD",1767847425507,0.09855625,3155.2,3154.5,0.95370069]
["bitfinex","ETHUSD",1767847425686,0.92657793,3155.0,3153.9,6.95064263]
["bitfinex","ETHUSD",1767847425884,0.92657793,3154.9,3154.0,0.95370069]
["bitfinex","ETHUSD",1767847426084,0.92657793,3154.7,3154.0,0.95370069]
["bitfinex","ETHUSD",1767847429011,0.92657793,3154.7,3154.0,4.12426174]
["bitfinex","ETHUSD",1767847429602,0.92657793,3154.7,3153.8,1.78570069]
["bitfinex","ETHUSD",1767847429805,0.92657793,3154.7,3153.9,4.1243729]
["bitfinex","ETHUSD",1767847430109,3.16981537,3154.8,3154.0,0.95370069]
["bitfinex","ETHUSD",1767847430411,4.82299248,3154.8,3154.0,0.95370069]
["bitfinex","ETHUSD",1767847430603,0.92657793,3154.7,3154.0,0.95370069]
["bitfinex","ETHUSD",1767847430981,4.09655193,3154.6,3154.0,0.95370069]
["bitfinex","ETHUSD",1767847432629,0.92657793,3154.6,3154.0,0.95370069]
["bitfinex","ETHUSD",1767847432918,0.001,3155.2,3154.3,0.95370069]
["bitfinex","ETHUSD",1767847433094,0.001,3155.2,3154.6,0.95370069]
["bitfinex","ETHUSD",1767847433288,3.16877955,3155.8,3155.2,0.95370069]
["bitfinex","ETHUSD",1767847435022,3.1706682,3155.9,3155.2,0.95370069]
["bitfinex","ETHUSD",1767847435185,6.3393364,3155.9,3155.2,0.95370069]
["bitfinex","ETHUSD",1767847435391,7.14912783,3155.9,3155.2,0.95370069]
["bitfinex","ETHUSD",1767847437014,0.001,3155.5,3155.2,0.95370069]
["bitfinex","ETHUSD",1767847439892,1.73836936,3155.9,3155.2,0.95370069]
["bitfinex","ETHUSD",1767847439893,0.002,3155.9,3155.5,0.95370069]
["bitfinex","ETHUSD",1767847440092,0.002,3155.9,3155.5,0.95251448]
["bitfinex","ETHUSD",1767847441428,0.002,3155.9,3155.1,0.95370069]
["bitfinex","ETHUSD",1767847441636,0.002,3155.9,3155.3,0.95370069]
["bitfinex","ETHUSD",1767847441799,0.002,3155.9,3155.5,0.95370069]
["bitfinex","ETHUSD",1767847449531,0.002,3155.6,3155.5,0.95370069]
["bitfinex","ETHUSD",1767847449763,0.002,3155.9,3155.6,0.97265409]
["bitfinex","ETHUSD",1767847449919,0.9688698,3155.9,3155.1,0.832]
["bitfinex","ETHUSD",1767847451044,0.9688698,3155.9,3155.1,4.00145279]
["bitfinex","ETHUSD",1767847451242,0.9688698,3155.9,3155.2,3.56951647]
["bitfinex","ETHUSD",1767847451936,0.9688698,3155.9,3154.6,4.75265409]
["bitfinex","ETHUSD",1767847452242,0.9668698,3155.8,3155.0,3.16954]
["bitfinex","ETHUSD",1767847452442,0.9668698,3155.8,3154.7,0.832]
["bitfinex","ETHUSD",1767847452735,0.9668698,3155.8,3154.8,3.16976599]
["bitfinex","ETHUSD",1767847452929,0.9668698,3155.6,3154.8,3.16976599]
["bitfinex","ETHUSD",1767847453137,0.9668698,3155.6,3154.7,3.16987352]
["bitfinex","ETHUSD",1767847453642,0.9668698,3155.6,3154.8,0.97265409]
["bitfinex","ETHUSD",1767847455507,0.9668698,3155.5,3154.8,0.97265409]
["bitfinex","ETHUSD",1767847457651,0.9668698,3155.5,3154.4,0.832]
["bitfinex","ETHUSD",1767847457863,0.9668698,3155.5,3110.5,22.5125926]
["bitfinex","ETHUSD",1767847457864,1.2964385,3153.4,3153.1,0.002]
["bitfinex","ETHUSD",1767847458167,2.1696842,3153.3,3153.0,0.97465409]
["bitfinex","ETHUSD",1767847458311,0.21696842,3153.2,3153.0,0.97465409]
["bitfinex","ETHUSD",1767847458513,0.16,3154.6,3153.0,0.97465409]
["bitfinex","ETHUSD",1767847458514,0.9668698,3154.1,3153.0,0.97465409]
["bitfinex","ETHUSD",1767847458827,0.95165135,3153.5,3153.0,0.97465409]
["bitfinex","ETHUSD",1767847459031,0.832,3153.4,3153.0,0.97465409]
["bitfinex","ETHUSD",1767847459537,1.7988698,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767847459839,3.17128088,3153.3,3152.6,0.97465409]
["bitfinex","ETHUSD",1767847460227,4.97007114,3153.4,3152.7,0.97465409]
["bitfinex","ETHUSD",1767847462511,4.00320134,3153.4,3152.7,0.97465409]
["bitfinex","ETHUSD",1767847462719,0.832,3153.4,3152.7,0.97465409]
["bitfinex","ETHUSD",1767847462923,0.832,3153.4,3152.8,0.97265409]
["bitfinex","ETHUSD",1767847463733,4.00320504,3153.4,3152.8,0.97265409]
["bitfinex","ETHUSD",1767847465435,0.9668698,3153.3,3152.7,0.002]
["bitfinex","ETHUSD",1767847465838,4.13825125,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767847466038,0.832,3153.4,3152.7,0.97465409]
["bitfinex","ETHUSD",1767847466544,1.78369059,3153.4,3152.7,0.97465409]
["bitfinex","ETHUSD",1767847466749,4.95488243,3153.4,3152.7,0.97465409]
["bitfinex","ETHUSD",1767847468840,1.78369059,3153.4,3152.7,0.97465409]
["bitfinex","ETHUSD",1767847469041,0.95169059,3153.4,3152.7,0.97465409]
["bitfinex","ETHUSD",1767847469240,3.17111394,3153.5,3152.7,0.97465409]
["bitfinex","ETHUSD",1767847469241,0.832,3153.5,3152.8,0.97265409]
["bitfinex","ETHUSD",1767847469444,0.832,3153.5,3153.0,0.97265409]
["bitfinex","ETHUSD",1767847470125,0.832,3153.5,3153.0,0.92265409]
["bitfinex","ETHUSD",1767847470651,4.00308949,3153.5,3153.0,0.92265409]
["bitfinex","ETHUSD",1767847470952,0.832,3153.5,3153.0,0.92265409]
["bitfinex","ETHUSD",1767847471752,1.7988698,3153.5,3152.7,0.95324868]
["bitfinex","ETHUSD",1767847471956,0.832,3153.5,3152.9,0.95124868]
["bitfinex","ETHUSD",1767847472457,4.0031119,3153.5,3152.9,0.95124868]
["bitfinex","ETHUSD",1767847473452,4.0031119,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767847473655,3.17097919,3153.6,3153.0,0.9391014]
["bitfinex","ETHUSD",1767847473855,0.001,3153.2,3153.0,0.9391014]
["bitfinex","ETHUSD",1767847474427,0.001,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767847477236,0.99489957,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767847479454,4.00312508,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767847479788,0.832,3153.5,3153.0,0.9391014]
["bitfinex","ETHUSD",1767847482840,4.00308855,3153.5,3153.0,0.9391014]
["bitfinex","ETHUSD",1767847484042,0.832,3153.5,3153.0,0.9391014]
["bitfinex","ETHUSD",1767847484959,1.82589957,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767847485472,0.001,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767847487351,0.001,3153.2,3152.9,0.9371014]
["bitfinex","ETHUSD",1767847487770,0.001,3153.2,3153.0,0.9371014]
["bitfinex","ETHUSD",1767847494829,0.99489957,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767847494949,0.99289958,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767847497155,0.99289958,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767847497356,0.99289958,3153.2,3152.7,0.002]
["bitfinex","ETHUSD",1767847498586,0.99289958,3153.2,3152.7,0.63701646]
["bitfinex","ETHUSD",1767847499358,0.99089959,3153.2,3152.7,0.63701646]
["bitfinex","ETHUSD",1767847499782,0.95163022,3155.5,3152.8,0.9371014]
["bitfinex","ETHUSD",1767847500078,0.99389957,3154.6,3152.9,0.9371014]
["bitfinex","ETHUSD",1767847500273,6.6,3155.2,3153.1,0.9371014]
["bitfinex","ETHUSD",1767847500274,0.99389957,3154.4,3153.1,0.9371014]
["bitfinex","ETHUSD",1767847500591,1.82589957,3154.3,3153.1,0.9371014]
["bitfinex","ETHUSD",1767847500797,0.99389957,3154.2,3153.1,0.9371014]
["bitfinex","ETHUSD",1767847501679,0.832,3154.3,3153.3,0.9371014]
["bitfinex","ETHUSD",1767847501890,0.99389957,3154.2,3153.1,0.9371014]
["bitfinex","ETHUSD",1767847502174,0.99389957,3154.2,3153.4,3.17118031]
["bitfinex","ETHUSD",1767847502384,0.99389957,3154.2,3153.5,0.99997582]
["bitfinex","ETHUSD",1767847506106,0.99389957,3154.2,3153.5,4.17101829]
["bitfinex","ETHUSD",1767847506299,0.99389957,3154.2,3153.5,3.17104247]
["bitfinex","ETHUSD",1767847508812,0.001,3153.9,3153.4,3.17118031]
["bitfinex","ETHUSD",1767847508987,0.001,3153.9,3153.5,0.72700024]
["bitfinex","ETHUSD",1767847509873,0.001,3153.9,3153.6,0.92755722]
["bitfinex","ETHUSD",1767847510078,0.001,3153.9,3153.5,0.72700024]
["bitfinex","ETHUSD",1767847511008,0.001,3153.9,3153.6,3.17097919]
["bitfinex","ETHUSD",1767847513310,0.001,3153.9,3153.5,0.72700024]
["bitfinex","ETHUSD",1767847513311,0.001,3153.9,3153.5,3.89804409]
["bitfinex","ETHUSD",1767847513500,0.001,3153.9,3153.6,0.79967816]
["bitfinex","ETHUSD",1767847518325,0.001,3153.9,3153.6,3.97064549]
["bitfinex","ETHUSD",1767847524548,0.001,3153.9,3153.6,4.89820271]
["bitfinex","ETHUSD",1767847524719,6.44,3155.2,3153.6,4.89820271]
["bitfinex","ETHUSD",1767847524720,0.832,3154.4,3153.9,0.92755722]
["bitfinex","ETHUSD",1767847525227,0.832,3154.4,3153.6,6.34194652]
["bitfinex","ETHUSD",1767847525228,1.7362107,3154.4,3153.7,0.92755722]
["bitfinex","ETHUSD",1767847525450,0.9042107,3154.3,3153.7,0.92755722]
["bitfinex","ETHUSD",1767847527750,0.9042107,3154.3,3153.8,6.3415562]
["bitfinex","ETHUSD",1767847528249,0.9042107,3154.3,3153.8,3.1707781]
["bitfinex","ETHUSD",1767847529653,0.9042107,3154.3,3153.8,6.3415562]
["bitfinex","ETHUSD",1767847529853,0.9042107,3154.3,3153.8,7.06846754]
["bitfinex","ETHUSD",1767847531522,0.9042107,3154.3,3153.8,3.89768944]
["bitfinex","ETHUSD",1767847532156,0.9042107,3154.3,3153.8,0.72691134]
["bitfinex","ETHUSD",1767847532328,0.9042107,3154.3,3153.8,3.17074954]
["bitfinex","ETHUSD",1767847532567,0.001,3154.0,3153.8,3.17074954]
["bitfinex","ETHUSD",1767847533564,0.001,3154.0,3153.6,7.24301048]
["bitfinex","ETHUSD",1767847533971,0.832,3154.4,3153.7,0.9010521]
["bitfinex","ETHUSD",1767847535097,1.76838354,3154.4,3153.7,0.9010521]
["bitfinex","ETHUSD",1767847535296,1.76838354,3154.4,3153.8,1.62535315]
["bitfinex","ETHUSD",1767847535889,1.76838354,3154.4,3153.9,3.17067757]
["bitfinex","ETHUSD",1767847538112,1.76838354,3154.4,3153.8,4.79609204]
["bitfinex","ETHUSD",1767847539107,1.76838354,3154.4,3153.8,7.96687014]
["bitfinex","ETHUSD",1767847541413,0.93638354,3154.8,3153.9,0.9010521]
["bitfinex","ETHUSD",1767847541630,0.832,3154.7,3154.1,0.9010521]
["bitfinex","ETHUSD",1767847541980,1.76838354,3154.8,3154.1,0.9010521]
["bitfinex","ETHUSD",1767847543497,0.832,3154.8,3154.3,0.9010521]
["bitfinex","ETHUSD",1767847545219,0.832,3154.9,3154.3,0.9010521]
["bitfinex","ETHUSD",1767847545419,0.832,3154.9,3154.3,1.62523251]
["bitfinex","ETHUSD",1767847546410,0.832,3154.9,3154.4,3.17017499]
["bitfinex","ETHUSD",1767847550406,0.832,3154.9,3154.3,4.79546611]
["bitfinex","ETHUSD",1767847550616,1.76838354,3154.9,3154.3,4.79546611]
["bitfinex","ETHUSD",1767847550895,0.93638354,3154.8,3154.3,3.89441401]
["bitfinex","ETHUSD",1767847553619,0.93638354,3154.8,3154.3,7.0646895]
["bitfinex","ETHUSD",1767847553823,0.832,3154.9,3154.4,0.69414483]
["bitfinex","ETHUSD",1767847555099,0.832,3154.9,3154.4,3.86425648]
["bitfinex","ETHUSD",1767847555725,0.001,3154.5,3154.4,3.86425648]
["bitfinex","ETHUSD",1767847556021,0.832,3154.9,3154.4,3.86425648]
["bitfinex","ETHUSD",1767847557099,1.76838354,3154.9,3154.4,3.86425648]
["bitfinex","ETHUSD",1767847558223,1.76838354,3154.9,3154.5,0.38642565]
["bitfinex","ETHUSD",1767847558599,0.93638354,3154.9,3154.5,0.38642565]
["bitfinex","ETHUSD",1767847558899,3.17104042,3155.6,3154.5,0.38642565]
["bitfinex","ETHUSD",1767847558900,0.93638354,3155.5,3154.7,0.9010521]
["bitfinex","ETHUSD",1767847559307,0.93638354,3155.5,3154.8,3.16977304]
["bitfinex","ETHUSD",1767847559509,0.93638354,3155.5,3154.9,0.72406189]
["bitfinex","ETHUSD",1767847562234,0.93638354,3155.5,3154.9,3.89370921]
["bitfinex","ETHUSD",1767847563403,0.93638354,3155.5,3154.9,4.80029756]
["bitfinex","ETHUSD",1767847563634,0.9054436,3155.9,3155.0,0.90658835]
["bitfinex","ETHUSD",1767847564629,0.9054436,3155.9,3155.1,7.24553163]
["bitfinex","ETHUSD",1767847565247,0.9054436,3155.9,3155.1,3.16947164]
["bitfinex","ETHUSD",1767847565543,0.9054436,3155.9,3155.2,0.63390293]
["bitfinex","ETHUSD",1767847566628,0.9054436,3155.9,3155.3,3.16927075]
["bitfinex","ETHUSD",1767847567207,0.001,3155.6,3155.3,3.16927075]
["bitfinex","ETHUSD",1767847567607,0.001,3155.6,3155.2,3.80323697]
["bitfinex","ETHUSD",1767847578947,0.001,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1767847582479,0.002,3155.9,3155.5,0.90758835]
["bitfinex","ETHUSD",1767847583093,0.002,3156.2,3155.6,0.90658835]
["bitfinex","ETHUSD",1767847583575,3.33453158,3157.0,3155.8,0.90658835]
["bitfinex","ETHUSD",1767847583576,11.8664436,3156.7,3155.8,0.90658835]
["bitfinex","ETHUSD",1767847583782,0.001,3156.7,3155.8,0.90658835]
["bitfinex","ETHUSD",1767847584500,0.9044436,3156.7,3156.0,0.90658835]
["bitfinex","ETHUSD",1767847584646,0.001,3156.7,3156.1,0.90658835]
["bitfinex","ETHUSD",1767847584844,0.001,3156.7,3156.2,0.90658835]
["bitfinex","ETHUSD",1767847586049,0.002,3157.2,3156.7,0.90658835]
["bitfinex","ETHUSD",1767847586247,0.9054436,3157.4,3156.7,0.90658835]
["bitfinex","ETHUSD",1767847586449,0.9054436,3157.4,3156.8,3.16776482]
["bitfinex","ETHUSD",1767847587479,0.9054436,3157.4,3156.7,4.07442654]
["bitfinex","ETHUSD",1767847589175,0.9054436,3157.4,3156.8,0.90658835]
["bitfinex","ETHUSD",1767847589847,0.002,3157.4,3156.8,0.90658835]
["bitfinex","ETHUSD",1767847590378,0.002,3157.1,3156.8,0.90658835]
["bitfinex","ETHUSD",1767847590581,0.002,3157.4,3156.9,0.90658835]
["bitfinex","ETHUSD",1767847592286,0.94414832,3157.4,3156.8,0.832]
["bitfinex","ETHUSD",1767847593071,1.35545938,3157.4,3156.8,0.832]
["bitfinex","ETHUSD",1767847593466,1.35545938,3157.4,3156.8,4.94432493]
["bitfinex","ETHUSD",1767847593664,0.002,3157.4,3156.9,0.94458167]
["bitfinex","ETHUSD",1767847593956,0.94414832,3157.4,3156.8,0.832]
["bitfinex","ETHUSD",1767847594357,0.94414832,3157.4,3156.8,1.77658167]
["bitfinex","ETHUSD",1767847596163,0.94414832,3157.4,3156.8,4.94432605]
["bitfinex","ETHUSD",1767847596764,0.94414832,3157.4,3156.8,1.77658167]
["bitfinex","ETHUSD",1767847596994,1.35547013,3157.4,3156.8,0.94458167]
["bitfinex","ETHUSD",1767847600394,0.94214832,3157.3,3156.7,1.77558167]
["bitfinex","ETHUSD",1767847601301,0.94214832,3157.3,3156.3,0.94458167]
["bitfinex","ETHUSD",1767847601473,0.94214832,3157.2,3156.1,3.73804692]
["bitfinex","ETHUSD",1767847601673,0.94214832,3157.0,3156.1,3.73804692]
["bitfinex","ETHUSD",1767847602486,0.94214832,3157.0,3155.7,0.94458167]
["bitfinex","ETHUSD",1767847602690,0.94214832,3156.9,3155.5,0.001]
["bitfinex","ETHUSD",1767847603400,0.94214832,3156.7,3155.5,0.001]
["bitfinex","ETHUSD",1767847603582,0.94214832,3156.5,3155.5,0.001]
["bitfinex","ETHUSD",1767847604172,0.94214832,3156.4,3155.5,0.001]
["bitfinex","ETHUSD",1767847604578,0.94214832,3156.4,3154.9,4.00060437]
["bitfinex","ETHUSD",1767847604898,0.94214832,3156.4,3155.0,3.16954531]
["bitfinex","ETHUSD",1767847605509,0.94214832,3156.2,3155.0,3.16954531]
["bitfinex","ETHUSD",1767847605677,0.94214832,3156.0,3155.0,3.16954531]
["bitfinex","ETHUSD",1767847607586,0.94214832,3156.0,3155.1,0.94458167]
["bitfinex","ETHUSD",1767847607786,3.89642409,3156.1,3155.1,0.94458167]
["bitfinex","ETHUSD",1767847607787,0.94214832,3155.9,3155.1,0.94458167]
["bitfinex","ETHUSD",1767847608096,0.94214832,3156.1,3155.1,0.94458167]
["bitfinex","ETHUSD",1767847609580,0.94214832,3156.1,3155.3,0.94458167]
["bitfinex","ETHUSD",1767847609880,1.35320253,3156.1,3155.3,0.94458167]
["bitfinex","ETHUSD",1767847610282,0.94214832,3156.0,3155.3,0.94458167]
["bitfinex","ETHUSD",1767847610477,0.94214832,3156.0,3155.3,0.94342354]
["bitfinex","ETHUSD",1767847613515,0.94214832,3155.9,3155.3,0.94342354]
["bitfinex","ETHUSD",1767847615052,1.35320253,3156.1,3155.4,0.94458167]
["bitfinex","ETHUSD",1767847615186,0.002,3155.7,3155.4,0.94458167]
["bitfinex","ETHUSD",1767847615596,0.002,3155.7,3155.1,0.832]
["bitfinex","ETHUSD",1767847615914,0.002,3155.7,3155.1,4.94601221]
["bitfinex","ETHUSD",1767847616114,0.002,3155.7,3155.2,0.94458167]
["bitfinex","ETHUSD",1767847617011,0.002,3155.7,3155.2,4.11394215]
["bitfinex","ETHUSD",1767847617213,0.002,3155.7,3155.2,4.92549314]
["bitfinex","ETHUSD",1767847622228,0.002,3155.7,3155.2,0.94458167]
["bitfinex","ETHUSD",1767847622573,0.002,3155.7,3154.5,0.38642565]
["bitfinex","ETHUSD",1767847622574,0.92226253,3155.7,3154.7,0.94547905]
["bitfinex","ETHUSD",1767847622703,0.92026253,3155.6,3154.8,3.16976635]
["bitfinex","ETHUSD",1767847622907,0.92026253,3155.6,3154.8,0.832]
["bitfinex","ETHUSD",1767847623104,0.92026253,3155.5,3154.8,0.832]
["bitfinex","ETHUSD",1767847623431,0.92026253,3155.5,3154.6,4.1154448]
["bitfinex","ETHUSD",1767847623738,0.92026253,3155.5,3154.5,0.38642565]
["bitfinex","ETHUSD",1767847623915,0.92026253,3155.5,3154.7,0.832]
["bitfinex","ETHUSD",1767847625210,0.92026253,3155.4,3154.7,0.832]
["bitfinex","ETHUSD",1767847627453,0.92026253,3155.3,3154.7,0.832]
["bitfinex","ETHUSD",1767847627834,0.92026253,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1767847630933,4.08953551,3155.3,3154.7,1.77747905]
["bitfinex","ETHUSD",1767847631438,4.81539668,3155.3,3154.7,1.77747905]
["bitfinex","ETHUSD",1767847632846,1.6461237,3155.3,3154.7,1.77747905]
["bitfinex","ETHUSD",1767847633148,0.92026253,3155.3,3154.7,1.77747905]
["bitfinex","ETHUSD",1767847634563,4.08954334,3155.3,3154.7,1.77747905]
["bitfinex","ETHUSD",1767847635053,0.92026253,3155.3,3154.7,1.77747905]
["bitfinex","ETHUSD",1767847635537,4.08953986,3155.3,3154.7,1.77747905]
["bitfinex","ETHUSD",1767847636463,0.92026253,3155.3,3154.7,1.77747905]
["bitfinex","ETHUSD",1767847637871,0.92026253,3155.5,3154.8,0.94547905]
["bitfinex","ETHUSD",1767847638041,0.92026253,3155.5,3154.7,4.00185481]
["bitfinex","ETHUSD",1767847639168,0.92026253,3155.5,3154.7,4.94733386]
["bitfinex","ETHUSD",1767847639885,0.92026253,3155.4,3154.7,0.94547905]
["bitfinex","ETHUSD",1767847640387,0.92026253,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767847640551,0.92026253,3155.3,3155.0,0.002]
["bitfinex","ETHUSD",1767847641169,0.44064393,3155.4,3155.0,0.002]
["bitfinex","ETHUSD",1767847646389,0.44064393,3155.4,3155.0,0.94747905]
["bitfinex","ETHUSD",1767847646680,4.40635451,3155.6,3155.0,0.94747905]
["bitfinex","ETHUSD",1767847646852,0.92026253,3155.5,3155.0,0.002]
["bitfinex","ETHUSD",1767847648465,0.92026253,3155.2,3154.6,0.002]
["bitfinex","ETHUSD",1767847648761,0.92026253,3154.9,3154.0,0.94547905]
["bitfinex","ETHUSD",1767847648979,0.92026253,3154.8,3154.1,0.94547905]
["bitfinex","ETHUSD",1767847649787,0.92026253,3154.8,3154.1,4.11593228]
["bitfinex","ETHUSD",1767847649968,0.92026253,3154.8,3154.2,0.94547905]
["bitfinex","ETHUSD",1767847651690,0.92026253,3154.7,3154.0,0.94547905]
["bitfinex","ETHUSD",1767847652266,0.92026253,3154.7,3154.1,0.91788884]
["bitfinex","ETHUSD",1767847652618,0.92026253,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1767847653586,1.32926028,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1767847654187,0.92026253,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1767847654365,0.99982529,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767847654886,0.99982529,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1767847658794,0.99982529,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1767847659902,0.99982529,3154.9,3154.4,0.001]
["bitfinex","ETHUSD",1767847660202,0.41694605,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1767847661012,1.41677134,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1767847661174,0.41694605,3154.8,3154.4,0.91888884]
["bitfinex","ETHUSD",1767847662063,0.41694605,3154.8,3154.4,0.001]
["bitfinex","ETHUSD",1767847662465,0.45865237,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1767847662803,1.45847766,3154.7,3154.4,0.001]
["bitfinex","ETHUSD",1767847664402,1.45847766,3154.7,3153.7,0.91788884]
["bitfinex","ETHUSD",1767847664403,0.99982529,3154.6,3153.7,0.91788884]
["bitfinex","ETHUSD",1767847666715,0.99982529,3154.4,3153.7,0.91788884]
["bitfinex","ETHUSD",1767847668418,0.99982529,3154.4,3153.5,1.74988884]
["bitfinex","ETHUSD",1767847668806,4.17010078,3154.3,3153.6,0.91788884]
["bitfinex","ETHUSD",1767847669524,0.99982529,3154.2,3153.6,0.91788884]
["bitfinex","ETHUSD",1767847671085,0.99982529,3154.2,3153.4,0.91988884]
["bitfinex","ETHUSD",1767847671086,0.99982529,3154.1,3153.4,0.91988884]
["bitfinex","ETHUSD",1767847671290,0.99982529,3154.7,3153.4,0.91988884]
["bitfinex","ETHUSD",1767847671512,0.99982529,3154.5,3153.4,1.09507772]
["bitfinex","ETHUSD",1767847672516,0.99982529,3154.5,3153.5,0.91788884]
["bitfinex","ETHUSD",1767847672815,0.99982529,3154.5,3153.6,0.91788884]
["bitfinex","ETHUSD",1767847673119,0.99982529,3154.3,3153.6,0.91788884]
["bitfinex","ETHUSD",1767847674010,1.41681735,3154.3,3153.6,0.91788884]
["bitfinex","ETHUSD",1767847674608,0.99982529,3154.2,3153.6,0.91788884]
["bitfinex","ETHUSD",1767847675009,4.17021615,3154.2,3153.6,0.91788884]
["bitfinex","ETHUSD",1767847675996,4.17021615,3154.2,3153.7,0.002]
["bitfinex","ETHUSD",1767847677020,0.99982529,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767847677406,4.94609406,3154.1,3153.4,0.91988884]
["bitfinex","ETHUSD",1767847677807,1.77557367,3154.1,3153.4,0.91988884]
["bitfinex","ETHUSD",1767847678004,4.9460531,3154.1,3153.4,0.91988884]
["bitfinex","ETHUSD",1767847679237,0.99982529,3154.0,3153.4,0.91988884]
["bitfinex","ETHUSD",1767847679531,1.4944306,3154.0,3153.4,0.91988884]
["bitfinex","ETHUSD",1767847680414,0.99982529,3153.9,3153.4,0.002]
["bitfinex","ETHUSD",1767847682307,0.94295313,3153.8,3153.4,0.002]
["bitfinex","ETHUSD",1767847683324,0.939636,3153.7,3153.4,0.002]
["bitfinex","ETHUSD",1767847683646,0.939636,3153.7,3152.9,3.17166369]
["bitfinex","ETHUSD",1767847683811,0.939636,3153.6,3152.9,3.17166369]
["bitfinex","ETHUSD",1767847684191,0.939636,3153.6,3152.8,4.14579444]
["bitfinex","ETHUSD",1767847684395,0.939636,3153.6,3152.9,0.97405642]
["bitfinex","ETHUSD",1767847684594,0.939636,3153.6,3153.0,0.97405642]
["bitfinex","ETHUSD",1767847684892,0.939636,3153.6,3152.7,0.97605642]
["bitfinex","ETHUSD",1767847685717,0.939636,3153.4,3152.7,0.97605642]
["bitfinex","ETHUSD",1767847686521,0.41107157,3153.3,3152.7,0.97605642]
["bitfinex","ETHUSD",1767847687608,4.11111803,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767847687809,0.939636,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767847689735,0.939636,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1767847689932,0.939636,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1767847690148,0.939636,3152.9,3152.2,0.002]
["bitfinex","ETHUSD",1767847690327,0.939636,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1767847690707,0.939636,3152.7,3152.1,0.002]
["bitfinex","ETHUSD",1767847691835,0.939636,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767847693713,0.939636,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767847695749,0.939636,3152.6,3152.1,0.002]
["bitfinex","ETHUSD",1767847695955,3.17191654,3152.7,3152.1,0.002]
["bitfinex","ETHUSD",1767847695956,4.52288472,3152.5,3152.1,0.002]
["bitfinex","ETHUSD",1767847696731,0.939636,3152.4,3152.1,0.002]
["bitfinex","ETHUSD",1767847697057,0.939636,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767847698058,4.11191498,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767847699353,0.939636,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767847699562,0.939636,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767847699853,0.41118498,3152.2,3151.9,0.002]
["bitfinex","ETHUSD",1767847700053,1.35082098,3152.2,3151.6,0.97405642]
["bitfinex","ETHUSD",1767847700263,4.11210103,3152.2,3151.6,0.97405642]
["bitfinex","ETHUSD",1767847700558,0.939636,3152.1,3151.4,0.002]
["bitfinex","ETHUSD",1767847702166,0.939636,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767847702668,0.939636,3152.3,3151.4,0.97605642]
["bitfinex","ETHUSD",1767847702866,0.939636,3152.3,3151.5,0.97405642]
["bitfinex","ETHUSD",1767847704766,0.939636,3152.3,3151.6,0.97405642]
["bitfinex","ETHUSD",1767847704967,0.939636,3152.2,3151.6,0.97405642]
["bitfinex","ETHUSD",1767847705144,0.939636,3152.2,3151.4,0.97605642]
["bitfinex","ETHUSD",1767847706143,0.939636,3152.2,3151.4,4.14924843]
["bitfinex","ETHUSD",1767847706449,1.66804818,3152.2,3151.5,0.97405642]
["bitfinex","ETHUSD",1767847706858,4.84046014,3152.2,3151.5,0.97405642]
["bitfinex","ETHUSD",1767847708360,0.939636,3152.1,3151.5,0.97405642]
["bitfinex","ETHUSD",1767847709973,4.11215965,3152.1,3151.5,0.97405642]
["bitfinex","ETHUSD",1767847710570,0.939636,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767847710873,0.939636,3151.9,3151.4,0.002]
["bitfinex","ETHUSD",1767847711843,0.72841218,3152.2,3151.4,0.97605642]
["bitfinex","ETHUSD",1767847712046,0.72841218,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767847712047,0.939636,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767847713175,0.96393838,3152.8,3151.7,0.98029129]
["bitfinex","ETHUSD",1767847713354,1.79693838,3152.8,3151.8,0.97829129]
["bitfinex","ETHUSD",1767847713554,4.13552099,3153.0,3151.8,0.97829129]
["bitfinex","ETHUSD",1767847714273,3.17251738,3153.1,3151.8,0.97829129]
["bitfinex","ETHUSD",1767847714440,3.17251738,3153.1,3152.0,0.97829129]
["bitfinex","ETHUSD",1767847714644,4.13645576,3153.1,3152.0,0.97829129]
["bitfinex","ETHUSD",1767847715247,4.13645576,3153.1,3152.2,0.97829129]
["bitfinex","ETHUSD",1767847715594,0.001,3153.1,3152.2,0.97829129]
["bitfinex","ETHUSD",1767847715888,0.001,3153.1,3152.3,0.97829129]
["bitfinex","ETHUSD",1767847716182,0.001,3153.1,3152.5,0.97829129]
["bitfinex","ETHUSD",1767847717264,0.001,3153.1,3152.7,0.97829129]
["bitfinex","ETHUSD",1767847720210,0.001,3153.1,3152.8,0.97829129]
["bitfinex","ETHUSD",1767847723782,0.001,3153.1,3152.9,0.97829129]
["bitfinex","ETHUSD",1767847731393,0.001,3153.1,3152.6,0.97829129]
["bitfinex","ETHUSD",1767847731698,0.001,3153.1,3152.7,1.39332194]
["bitfinex","ETHUSD",1767847732278,0.001,3153.1,3152.8,0.97829129]
["bitfinex","ETHUSD",1767847741511,0.001,3153.1,3152.8,4.15005107]
["bitfinex","ETHUSD",1767847741803,0.001,3153.1,3152.8,0.97829129]
["bitfinex","ETHUSD",1767847746193,0.001,3153.1,3152.8,4.15005535]
["bitfinex","ETHUSD",1767847746396,0.001,3153.1,3152.8,0.97829129]
["bitfinex","ETHUSD",1767847747284,0.001,3153.1,3152.6,4.16177294]
["bitfinex","ETHUSD",1767847747790,0.001,3153.1,3152.6,0.98983501]
["bitfinex","ETHUSD",1767847747990,0.001,3152.8,3152.7,0.98983501]
["bitfinex","ETHUSD",1767847748190,0.001,3153.1,3152.7,1.40602402]
["bitfinex","ETHUSD",1767847748386,0.001,3153.1,3152.7,4.57783998]
["bitfinex","ETHUSD",1767847748691,0.001,3153.1,3152.7,4.57783615]
["bitfinex","ETHUSD",1767847754934,0.001,3153.1,3152.8,0.98983501]
["bitfinex","ETHUSD",1767847759637,0.001,3153.1,3152.8,4.16159378]
["bitfinex","ETHUSD",1767847759840,0.001,3153.1,3152.8,4.89494887]
["bitfinex","ETHUSD",1767847760137,0.001,3153.1,3152.8,1.7231901]
["bitfinex","ETHUSD",1767847761940,0.001,3153.1,3152.8,4.89496545]
["bitfinex","ETHUSD",1767847763238,0.9608953,3153.7,3153.0,0.98983501]
["bitfinex","ETHUSD",1767847763539,0.9608953,3153.7,3153.1,0.98983501]
["bitfinex","ETHUSD",1767847765246,0.9608953,3153.7,3153.1,4.16125917]
["bitfinex","ETHUSD",1767847771563,0.001,3153.4,3153.1,4.16125917]
["bitfinex","ETHUSD",1767847771932,0.001,3153.4,3153.0,0.80667493]
["bitfinex","ETHUSD",1767847772135,0.001,3153.4,3152.9,4.16150946]
["bitfinex","ETHUSD",1767847772651,0.001,3153.4,3153.0,3.17158052]
["bitfinex","ETHUSD",1767847772951,0.96760707,3153.4,3152.6,3.17189859]
["bitfinex","ETHUSD",1767847773150,0.96760707,3153.4,3152.5,0.832]
["bitfinex","ETHUSD",1767847773151,0.96760707,3153.4,3152.5,4.00405442]
["bitfinex","ETHUSD",1767847773341,0.96760707,3153.4,3152.5,3.17205442]
["bitfinex","ETHUSD",1767847773541,0.96660707,3153.3,3152.5,3.92446718]
["bitfinex","ETHUSD",1767847773745,0.96660707,3153.3,3152.6,0.99873078]
["bitfinex","ETHUSD",1767847776437,0.96660707,3153.3,3152.6,4.17066722]
["bitfinex","ETHUSD",1767847776973,0.96660707,3153.3,3152.6,0.99873078]
["bitfinex","ETHUSD",1767847778472,0.96660707,3153.3,3152.6,4.17069396]
["bitfinex","ETHUSD",1767847778643,0.96660707,3153.3,3152.6,0.99873078]
["bitfinex","ETHUSD",1767847779671,0.96660707,3153.3,3152.6,4.76434361]
["bitfinex","ETHUSD",1767847781559,0.001,3153.4,3152.7,0.99873078]
["bitfinex","ETHUSD",1767847782566,0.96760707,3153.4,3152.7,0.99873078]
["bitfinex","ETHUSD",1767847782785,0.96760707,3153.4,3152.7,4.17058453]
["bitfinex","ETHUSD",1767847783069,0.96760707,3153.4,3152.8,0.99873078]
["bitfinex","ETHUSD",1767847783070,0.001,3153.4,3152.8,0.99873078]
["bitfinex","ETHUSD",1767847783262,0.96660707,3153.8,3153.1,0.99873078]
["bitfinex","ETHUSD",1767847784570,0.96660707,3153.8,3153.2,3.17138145]
["bitfinex","ETHUSD",1767847784749,0.96660707,3153.8,3153.1,0.99873078]
["bitfinex","ETHUSD",1767847785071,0.96660707,3153.8,3152.9,0.73624689]
["bitfinex","ETHUSD",1767847785072,0.96660707,3153.7,3152.9,0.73624689]
["bitfinex","ETHUSD",1767847785572,0.96660707,3153.7,3152.9,0.002]
["bitfinex","ETHUSD",1767847785962,0.96660707,3153.5,3152.9,0.002]
["bitfinex","ETHUSD",1767847786142,0.96660707,3153.5,3152.4,4.00410835]
["bitfinex","ETHUSD",1767847786549,0.96660707,3153.3,3152.4,4.00410835]
["bitfinex","ETHUSD",1767847788075,0.96660707,3153.3,3152.4,4.00418611]
["bitfinex","ETHUSD",1767847789478,0.96660707,3153.2,3152.4,5.00291689]
["bitfinex","ETHUSD",1767847792298,0.96660707,3153.2,3152.5,1.00073078]
["bitfinex","ETHUSD",1767847792592,0.96660707,3153.4,3152.6,0.99873078]
["bitfinex","ETHUSD",1767847792754,0.16046725,3155.7,3152.6,0.99873078]
["bitfinex","ETHUSD",1767847792755,0.96660707,3153.7,3152.6,0.99873078]
["bitfinex","ETHUSD",1767847794484,0.96660707,3153.7,3152.8,0.99873078]
["bitfinex","ETHUSD",1767847795186,0.96660707,3153.7,3152.8,1.00073078]
["bitfinex","ETHUSD",1767847795384,0.96660707,3153.7,3153.0,0.99873078]
["bitfinex","ETHUSD",1767847796571,0.96660707,3153.7,3153.1,0.99873078]
["bitfinex","ETHUSD",1767847797396,0.96660707,3153.7,3152.9,1.73318074]
["bitfinex","ETHUSD",1767847797558,0.96660707,3153.7,3152.9,4.90485256]
["bitfinex","ETHUSD",1767847798808,0.96660707,3153.6,3152.9,1.73318074]
["bitfinex","ETHUSD",1767847799106,0.96660707,3153.6,3152.9,4.17040162]
["bitfinex","ETHUSD",1767847799473,0.96660707,3153.6,3153.0,0.99873078]
["bitfinex","ETHUSD",1767847800178,0.96660707,3153.6,3152.9,3.17167084]
["bitfinex","ETHUSD",1767847800381,0.96660707,3153.4,3152.8,0.002]
["bitfinex","ETHUSD",1767847800577,0.96660707,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767847801089,0.96660707,3153.1,3152.3,0.92312974]
["bitfinex","ETHUSD",1767847801290,0.96660707,3153.1,3152.3,4.09539297]
["bitfinex","ETHUSD",1767847801498,0.96660707,3153.1,3152.4,0.99873078]
["bitfinex","ETHUSD",1767847801867,0.96660707,3153.1,3152.3,3.17226323]
["bitfinex","ETHUSD",1767847802419,0.96660707,3153.1,3152.3,4.15937265]
["bitfinex","ETHUSD",1767847803374,0.90654295,3153.0,3152.3,4.15937265]
["bitfinex","ETHUSD",1767847803887,0.90654295,3153.0,3152.3,3.17226323]
["bitfinex","ETHUSD",1767847804197,0.90654295,3153.2,3152.4,0.95463294]
["bitfinex","ETHUSD",1767847804590,0.53603679,3153.3,3152.4,0.95463294]
["bitfinex","ETHUSD",1767847804795,0.90654295,3153.4,3152.4,0.95463294]
["bitfinex","ETHUSD",1767847804994,0.90654295,3154.3,3152.8,0.95463294]
["bitfinex","ETHUSD",1767847805298,3.17017499,3154.4,3152.8,0.95463294]
["bitfinex","ETHUSD",1767847805299,0.90654295,3153.8,3152.8,0.95463294]
["bitfinex","ETHUSD",1767847805607,0.90654295,3153.8,3153.1,0.95463294]
["bitfinex","ETHUSD",1767847805908,0.90654295,3153.8,3153.2,4.12601439]
["bitfinex","ETHUSD",1767847806676,0.90654295,3153.8,3153.2,0.95463294]
["bitfinex","ETHUSD",1767847807903,0.90654295,3154.0,3153.3,0.95463294]
["bitfinex","ETHUSD",1767847809319,1.31423484,3154.0,3153.3,0.95463294]
["bitfinex","ETHUSD",1767847809616,0.90654295,3154.2,3153.3,0.95463294]
["bitfinex","ETHUSD",1767847810015,4.07693161,3154.2,3153.4,0.95463294]
["bitfinex","ETHUSD",1767847810358,0.90654295,3154.1,3153.4,0.95463294]
["bitfinex","ETHUSD",1767847812818,0.90854295,3155.1,3154.1,0.95463294]
["bitfinex","ETHUSD",1767847813020,0.90654295,3155.0,3154.1,0.95463294]
["bitfinex","ETHUSD",1767847813331,0.90654295,3154.8,3154.1,0.95463294]
["bitfinex","ETHUSD",1767847813781,0.002,3155.1,3154.1,0.95463294]
["bitfinex","ETHUSD",1767847814621,0.002,3155.1,3154.3,0.95463294]
["bitfinex","ETHUSD",1767847816514,0.002,3155.1,3154.5,0.95463294]
["bitfinex","ETHUSD",1767847818734,0.002,3155.1,3154.6,0.95463294]
["bitfinex","ETHUSD",1767847819308,0.002,3155.1,3154.4,0.95463294]
["bitfinex","ETHUSD",1767847819505,0.002,3155.1,3154.4,1.36712041]
["bitfinex","ETHUSD",1767847819706,0.90854295,3155.1,3154.4,2.19912041]
["bitfinex","ETHUSD",1767847819935,0.90854295,3155.1,3154.4,1.78663294]
["bitfinex","ETHUSD",1767847820126,0.001,3154.8,3154.4,1.78663294]
["bitfinex","ETHUSD",1767847820928,0.001,3154.8,3154.3,3.17026809]
["bitfinex","ETHUSD",1767847820929,0.001,3154.8,3154.3,0.832]
["bitfinex","ETHUSD",1767847821434,0.001,3154.8,3154.2,3.17036134]
["bitfinex","ETHUSD",1767847821656,0.001,3154.8,3154.2,4.95699428]
["bitfinex","ETHUSD",1767847822029,0.001,3154.8,3154.3,0.49569943]
["bitfinex","ETHUSD",1767847822226,0.001,3154.8,3154.3,4.62059591]
["bitfinex","ETHUSD",1767847822532,0.001,3154.8,3154.3,1.45033237]
["bitfinex","ETHUSD",1767847824114,0.90754295,3154.8,3154.3,0.49569943]
["bitfinex","ETHUSD",1767847824432,0.90754295,3154.8,3154.2,0.832]
["bitfinex","ETHUSD",1767847824612,0.90754295,3154.8,3153.9,0.95463294]
["bitfinex","ETHUSD",1767847824809,0.90754295,3154.8,3153.7,5.52467986]
["bitfinex","ETHUSD",1767847825014,0.90754295,3154.8,3153.8,3.17071925]
["bitfinex","ETHUSD",1767847825636,0.90754295,3154.8,3153.9,3.1706599]
["bitfinex","ETHUSD",1767847825839,0.90654295,3154.7,3153.9,3.1706599]
["bitfinex","ETHUSD",1767847826239,0.90654295,3154.7,3153.8,4.12541104]
["bitfinex","ETHUSD",1767847826960,0.90654295,3154.6,3153.8,0.95463294]
["bitfinex","ETHUSD",1767847828561,0.90654295,3154.5,3153.6,0.95463294]
["bitfinex","ETHUSD",1767847828856,0.90654295,3154.3,3153.5,1.78663294]
["bitfinex","ETHUSD",1767847829068,0.90654295,3154.3,3153.5,0.95463294]
["bitfinex","ETHUSD",1767847829245,0.90654295,3154.3,3153.5,1.78663294]
["bitfinex","ETHUSD",1767847829647,0.90654295,3154.2,3153.5,1.78663294]
["bitfinex","ETHUSD",1767847830260,0.90654295,3154.2,3153.3,3.17120813]
["bitfinex","ETHUSD",1767847830434,0.90654295,3154.2,3153.3,4.73293888]
["bitfinex","ETHUSD",1767847830836,0.90654295,3154.2,3153.3,1.68436369]
["bitfinex","ETHUSD",1767847831047,0.90654295,3154.2,3153.3,4.85564376]
["bitfinex","ETHUSD",1767847831370,0.90654295,3154.2,3153.3,1.68436369]
["bitfinex","ETHUSD",1767847831572,0.90654295,3154.2,3153.3,4.1258485]
["bitfinex","ETHUSD",1767847831860,0.90654295,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767847832368,0.90654295,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767847834049,0.95196797,3153.9,3152.6,0.002]
["bitfinex","ETHUSD",1767847834246,0.95196797,3153.7,3152.6,0.834]
["bitfinex","ETHUSD",1767847834471,0.95196797,3153.7,3152.6,0.002]
["bitfinex","ETHUSD",1767847836060,0.95196797,3153.5,3152.6,0.002]
["bitfinex","ETHUSD",1767847838186,0.95196797,3153.3,3152.6,0.002]
["bitfinex","ETHUSD",1767847838347,1.3642828,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767847839250,0.41231483,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767847839583,0.95196797,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767847841966,4.12346967,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767847842167,0.95196797,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767847842462,1.36431494,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767847842669,0.95196797,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767847842887,0.95196797,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767847844397,0.95196797,3153.2,3152.3,0.90423139]
["bitfinex","ETHUSD",1767847844594,1.78396797,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767847844893,4.12355058,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767847845193,0.95196797,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767847847400,0.95196797,3152.9,3152.5,0.002]
["bitfinex","ETHUSD",1767847847597,0.95196797,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767847849616,0.95196797,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1767847851011,0.95196797,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767847851394,0.95196797,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767847852237,0.95196797,3152.6,3151.7,0.90423139]
["bitfinex","ETHUSD",1767847852522,6.34376916,3152.7,3151.7,0.90423139]
["bitfinex","ETHUSD",1767847852523,0.95196797,3152.4,3151.7,0.002]
["bitfinex","ETHUSD",1767847853495,0.41238525,3152.5,3151.7,0.90423139]
["bitfinex","ETHUSD",1767847853702,0.95196797,3153.0,3151.7,0.90423139]
["bitfinex","ETHUSD",1767847853901,0.95196797,3153.0,3151.7,0.002]
["bitfinex","ETHUSD",1767847854105,0.95196797,3153.0,3151.7,0.90423139]
["bitfinex","ETHUSD",1767847855600,4.12362189,3153.0,3151.9,0.90223139]
["bitfinex","ETHUSD",1767847856518,7.29527581,3153.0,3151.9,0.90223139]
["bitfinex","ETHUSD",1767847856721,0.95196797,3152.9,3152.1,0.90223139]
["bitfinex","ETHUSD",1767847856920,0.95196797,3152.9,3152.0,0.72478117]
["bitfinex","ETHUSD",1767847856921,0.95196797,3153.6,3152.3,0.90223139]
["bitfinex","ETHUSD",1767847857508,3.17067757,3153.9,3152.3,0.90223139]
["bitfinex","ETHUSD",1767847857697,0.95196797,3153.8,3152.5,0.90223139]
["bitfinex","ETHUSD",1767847859709,0.95196797,3153.7,3152.7,0.90223139]
["bitfinex","ETHUSD",1767847859914,0.95196797,3153.7,3152.8,1.62685153]
["bitfinex","ETHUSD",1767847860106,0.95196797,3153.7,3152.8,0.90223139]
["bitfinex","ETHUSD",1767847862008,0.95196797,3153.7,3153.0,0.91860594]
["bitfinex","ETHUSD",1767847863846,0.94789493,3153.6,3153.0,0.91860594]
["bitfinex","ETHUSD",1767847864149,0.94789493,3153.6,3152.8,4.14958531]
["bitfinex","ETHUSD",1767847865448,0.94789493,3153.6,3152.7,3.17181615]
["bitfinex","ETHUSD",1767847865747,0.94789493,3153.6,3152.8,0.73216069]
["bitfinex","ETHUSD",1767847866548,0.94789493,3153.5,3152.8,3.9039174]
["bitfinex","ETHUSD",1767847866938,0.94789493,3153.5,3152.8,0.73216069]
["bitfinex","ETHUSD",1767847867514,0.94789493,3153.5,3152.8,3.90392286]
["bitfinex","ETHUSD",1767847868322,0.001,3153.2,3152.8,4.88172927]
["bitfinex","ETHUSD",1767847868521,0.001,3153.2,3152.9,0.80536043]
["bitfinex","ETHUSD",1767847872057,0.001,3153.2,3152.9,3.17167218]
["bitfinex","ETHUSD",1767847872250,0.001,3153.2,3153.0,0.97780641]
["bitfinex","ETHUSD",1767847876652,0.001,3153.2,3152.9,3.17168082]
["bitfinex","ETHUSD",1767847876857,0.001,3153.2,3152.7,1.80980641]
["bitfinex","ETHUSD",1767847877058,0.001,3153.2,3152.9,3.17168025]
["bitfinex","ETHUSD",1767847877258,0.001,3153.2,3152.9,3.98701657]
["bitfinex","ETHUSD",1767847877924,0.001,3153.2,3152.9,4.96482298]
["bitfinex","ETHUSD",1767847879280,0.001,3153.2,3152.9,1.79314273]
["bitfinex","ETHUSD",1767847879482,0.001,3153.2,3152.9,0.97780641]
["bitfinex","ETHUSD",1767847879682,0.001,3153.2,3152.9,4.14944303]
["bitfinex","ETHUSD",1767847883194,0.001,3153.2,3153.0,0.97780641]
["bitfinex","ETHUSD",1767847883568,0.94789493,3153.6,3152.9,3.17163662]
["bitfinex","ETHUSD",1767847883972,0.94789493,3153.6,3152.3,3.73804692]
["bitfinex","ETHUSD",1767847884175,0.94789493,3153.6,3152.4,3.17212958]
["bitfinex","ETHUSD",1767847884496,0.94789493,3153.6,3152.4,0.97780641]
["bitfinex","ETHUSD",1767847884676,4.39330557,3153.7,3152.4,0.97780641]
["bitfinex","ETHUSD",1767847884677,0.94789493,3153.4,3152.4,4.14993599]
["bitfinex","ETHUSD",1767847886696,0.94789493,3153.4,3152.6,4.14979143]
["bitfinex","ETHUSD",1767847888974,0.94789493,3153.4,3151.7,0.002]
["bitfinex","ETHUSD",1767847888975,0.94789493,3153.2,3151.7,0.002]
["bitfinex","ETHUSD",1767847889180,0.94789493,3153.2,3151.7,0.97980641]
["bitfinex","ETHUSD",1767847889376,0.94789493,3153.0,3151.7,0.97980641]
["bitfinex","ETHUSD",1767847889572,0.94789493,3152.9,3151.7,0.97980641]
["bitfinex","ETHUSD",1767847889779,0.94789493,3152.9,3151.7,0.002]
["bitfinex","ETHUSD",1767847889979,0.94789493,3152.7,3151.7,0.002]
["bitfinex","ETHUSD",1767847890197,0.94789493,3152.6,3151.7,0.002]
["bitfinex","ETHUSD",1767847890972,0.94789493,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767847891174,0.94789493,3152.4,3151.7,0.002]
["bitfinex","ETHUSD",1767847893312,0.98487507,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767847893483,1.40059127,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767847894421,0.98487507,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767847899387,0.98487507,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767847901304,0.98487507,3152.6,3151.7,0.90679341]
["bitfinex","ETHUSD",1767847901737,3.17189248,3152.7,3151.7,0.90679341]
["bitfinex","ETHUSD",1767847902029,1.80112032,3152.7,3151.7,0.90679341]
["bitfinex","ETHUSD",1767847903104,1.80112032,3152.7,3151.9,0.90479341]
["bitfinex","ETHUSD",1767847903524,1.80112032,3152.7,3152.0,0.90679341]
["bitfinex","ETHUSD",1767847903907,0.98487507,3152.7,3152.0,0.90679341]
["bitfinex","ETHUSD",1767847906834,0.001,3152.9,3152.0,0.90679341]
["bitfinex","ETHUSD",1767847907036,0.001,3152.9,3152.1,0.90479341]
["bitfinex","ETHUSD",1767847907546,0.001,3152.9,3152.3,0.90479341]
["bitfinex","ETHUSD",1767847909638,0.001,3152.9,3152.5,0.90479341]
["bitfinex","ETHUSD",1767847909867,0.001,3152.9,3152.7,0.90479341]
["bitfinex","ETHUSD",1767847911644,0.001,3152.9,3152.7,4.0766405]
["bitfinex","ETHUSD",1767847912067,0.98587507,3152.9,3152.1,0.90479341]
["bitfinex","ETHUSD",1767847912281,0.98587507,3152.9,3152.2,4.07715022]
["bitfinex","ETHUSD",1767847912665,0.98587507,3152.9,3152.3,4.07707316]
["bitfinex","ETHUSD",1767847912882,0.001,3152.9,3152.3,0.90479341]
["bitfinex","ETHUSD",1767847913100,0.001,3152.9,3152.4,4.07692319]
["bitfinex","ETHUSD",1767847913386,0.001,3152.9,3152.5,0.90479341]
["bitfinex","ETHUSD",1767847914969,0.001,3152.6,3152.5,4.07687905]
["bitfinex","ETHUSD",1767847915290,0.001,3152.9,3152.5,4.07687905]
["bitfinex","ETHUSD",1767847919797,0.001,3152.9,3152.5,0.90479341]
["bitfinex","ETHUSD",1767847920795,0.001,3152.9,3152.3,4.07698586]
["bitfinex","ETHUSD",1767847920980,0.001,3152.9,3152.4,4.48466032]
["bitfinex","ETHUSD",1767847921979,0.001,3152.9,3152.2,4.10874763]
["bitfinex","ETHUSD",1767847922183,0.91398183,3152.9,3152.2,4.10874763]
["bitfinex","ETHUSD",1767847923004,0.91398183,3152.9,3152.2,4.10877467]
["bitfinex","ETHUSD",1767847923597,0.91398183,3152.9,3152.5,0.92246792]
["bitfinex","ETHUSD",1767847923598,0.001,3152.9,3152.5,0.92246792]
["bitfinex","ETHUSD",1767847926710,0.001,3152.6,3152.5,0.92246792]
["bitfinex","ETHUSD",1767847929403,0.001,3152.6,3152.3,4.09470816]
["bitfinex","ETHUSD",1767847929576,0.001,3152.6,3152.3,4.82142604]
["bitfinex","ETHUSD",1767847930304,0.001,3152.6,3152.4,3.17217416]
["bitfinex","ETHUSD",1767847931610,0.001,3152.6,3152.4,4.09464208]
["bitfinex","ETHUSD",1767847931905,0.90530568,3152.9,3152.4,6.34436043]
["bitfinex","ETHUSD",1767847932112,0.90530568,3152.9,3152.5,0.70710783]
["bitfinex","ETHUSD",1767847932909,0.90530568,3152.9,3152.4,3.17217416]
["bitfinex","ETHUSD",1767847933406,0.90530568,3152.9,3152.3,3.17224119]
["bitfinex","ETHUSD",1767847933605,0.90530568,3152.9,3152.2,3.17236131]
["bitfinex","ETHUSD",1767847934006,0.90530568,3152.9,3152.2,6.34474884]
["bitfinex","ETHUSD",1767847934493,4.07458117,3154.3,3152.9,0.92246792]
["bitfinex","ETHUSD",1767847934695,0.90430568,3154.2,3153.2,0.92246792]
["bitfinex","ETHUSD",1767847934904,0.90430568,3154.4,3153.2,0.92246792]
["bitfinex","ETHUSD",1767847935608,0.90430568,3154.4,3153.4,0.92246792]
["bitfinex","ETHUSD",1767847935814,0.90430568,3154.4,3153.6,0.92246792]
["bitfinex","ETHUSD",1767847936395,0.90430568,3154.7,3153.7,0.92246792]
["bitfinex","ETHUSD",1767847937989,0.90430568,3154.7,3153.9,0.92246792]
["bitfinex","ETHUSD",1767847938615,0.90430568,3154.6,3153.9,0.92246792]
["bitfinex","ETHUSD",1767847940189,0.90430568,3154.6,3153.9,4.09313158]
["bitfinex","ETHUSD",1767847941196,0.90430568,3154.6,3154.0,0.92246792]
["bitfinex","ETHUSD",1767847942521,0.90430568,3154.6,3154.0,4.09294729]
["bitfinex","ETHUSD",1767847947633,0.90430568,3154.6,3154.0,4.09298608]
["bitfinex","ETHUSD",1767847948925,0.90430568,3154.4,3153.2,0.92246792]
["bitfinex","ETHUSD",1767847949217,0.90430568,3154.2,3153.4,0.92246792]
["bitfinex","ETHUSD",1767847949787,0.90430568,3154.2,3153.4,4.09358594]
["bitfinex","ETHUSD",1767847950223,0.90430568,3154.2,3153.4,0.92246792]
["bitfinex","ETHUSD",1767847950413,0.90430568,3154.1,3153.4,0.92246792]
["bitfinex","ETHUSD",1767847950603,0.40747424,3154.0,3153.4,0.92246792]
["bitfinex","ETHUSD",1767847951102,1.31177992,3154.0,3153.2,0.92246792]
["bitfinex","ETHUSD",1767847951422,1.31177992,3154.0,3153.2,4.9257872]
["bitfinex","ETHUSD",1767847953035,1.31177992,3154.0,3153.3,0.94301321]
["bitfinex","ETHUSD",1767847953192,0.90430568,3154.0,3153.3,0.94301321]
["bitfinex","ETHUSD",1767847954329,0.90430568,3154.0,3153.4,4.11419352]
["bitfinex","ETHUSD",1767847954528,0.90430568,3154.0,3153.4,0.94301321]
["bitfinex","ETHUSD",1767847956491,0.90430568,3154.0,3153.4,4.11416607]
["bitfinex","ETHUSD",1767847956697,0.90430568,3154.0,3153.4,0.94301321]
["bitfinex","ETHUSD",1767847958498,0.90430568,3154.0,3153.4,4.11418527]
["bitfinex","ETHUSD",1767847958804,0.90430568,3154.0,3153.4,0.94301321]
["bitfinex","ETHUSD",1767847959599,0.40748417,3153.9,3153.4,0.94301321]
["bitfinex","ETHUSD",1767847960830,0.90430568,3154.0,3153.4,0.94301321]
["bitfinex","ETHUSD",1767847962007,0.90430568,3154.0,3153.4,4.11419151]
["bitfinex","ETHUSD",1767847962719,0.90430568,3154.0,3153.4,0.94301321]
["bitfinex","ETHUSD",1767847963713,0.001,3153.7,3153.4,0.94301321]
["bitfinex","ETHUSD",1767847964944,0.001,3153.7,3153.4,0.94101321]
["bitfinex","ETHUSD",1767847965329,0.001,3153.7,3153.4,4.11218918]
["bitfinex","ETHUSD",1767847966857,0.001,3153.7,3153.5,0.94301321]
["bitfinex","ETHUSD",1767847968915,0.001,3153.7,3153.3,0.832]
["bitfinex","ETHUSD",1767847969147,0.001,3153.7,3153.2,0.832]
["bitfinex","ETHUSD",1767847969341,0.001,3153.7,3153.2,1.77501321]
["bitfinex","ETHUSD",1767847969753,0.001,3153.7,3153.3,0.94301321]
["bitfinex","ETHUSD",1767847970121,0.001,3153.7,3153.0,0.94301321]
["bitfinex","ETHUSD",1767847970335,0.001,3153.7,3153.2,3.17137282]
["bitfinex","ETHUSD",1767847970539,0.001,3153.7,3153.2,0.94301321]
["bitfinex","ETHUSD",1767847971150,0.001,3153.7,3153.2,4.11436498]
["bitfinex","ETHUSD",1767847971539,0.001,3153.7,3153.2,0.94301321]
["bitfinex","ETHUSD",1767847971919,0.001,3153.7,3153.2,4.11438722]
["bitfinex","ETHUSD",1767847972621,0.001,3153.7,3153.3,0.94301321]
["bitfinex","ETHUSD",1767847975452,0.001,3153.7,3153.3,4.11428265]
["bitfinex","ETHUSD",1767847975676,0.001,3153.7,3153.4,0.94301321]
["bitfinex","ETHUSD",1767847979549,0.001,3153.7,3153.5,0.94301321]
["bitfinex","ETHUSD",1767847981368,0.001,3154.3,3153.7,0.94301321]
["bitfinex","ETHUSD",1767847981732,0.001,3154.3,3153.9,0.94301321]
["bitfinex","ETHUSD",1767847984442,0.001,3154.3,3153.7,0.92987527]
["bitfinex","ETHUSD",1767847984845,0.93606637,3154.3,3153.6,0.832]
["bitfinex","ETHUSD",1767847985050,0.93606637,3154.3,3153.4,0.832]
["bitfinex","ETHUSD",1767847985250,0.93606637,3154.3,3153.3,0.92987527]
["bitfinex","ETHUSD",1767847985650,0.93606637,3154.3,3153.3,4.10108738]
["bitfinex","ETHUSD",1767847985845,0.93606637,3154.3,3153.3,4.91154406]
["bitfinex","ETHUSD",1767847986673,3.170376,3154.2,3153.3,0.92987527]
["bitfinex","ETHUSD",1767847986839,0.93506637,3154.1,3153.4,0.92987527]
["bitfinex","ETHUSD",1767847989065,0.93506637,3154.1,3153.4,4.1010388]
["bitfinex","ETHUSD",1767847989262,0.001,3153.8,3153.4,4.1010388]
["bitfinex","ETHUSD",1767847989440,0.001,3153.8,3153.4,4.91147979]
["bitfinex","ETHUSD",1767847989838,0.001,3153.8,3153.4,1.74031626]
["bitfinex","ETHUSD",1767847990039,0.001,3153.8,3153.4,0.92987527]
["bitfinex","ETHUSD",1767847996575,0.001,3153.8,3153.4,4.10105301]
["bitfinex","ETHUSD",1767847998075,0.001,3153.8,3153.5,0.92987527]
["bitfinex","ETHUSD",1767847998577,0.93606637,3153.8,3153.1,0.92987527]
["bitfinex","ETHUSD",1767848000475,0.93506637,3153.7,3152.7,4.10171302]
["bitfinex","ETHUSD",1767848000678,0.93506637,3153.5,3152.6,1.76187527]
["bitfinex","ETHUSD",1767848001078,0.93506637,3153.5,3152.7,0.92987527]
["bitfinex","ETHUSD",1767848001377,0.93506637,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767848001546,0.93506637,3153.4,3152.7,0.92987527]
["bitfinex","ETHUSD",1767848001963,0.93506637,3153.4,3152.7,4.10174849]
["bitfinex","ETHUSD",1767848002165,0.93506637,3153.4,3152.8,0.92987527]
["bitfinex","ETHUSD",1767848004797,0.41166666,3153.8,3152.9,0.92987527]
["bitfinex","ETHUSD",1767848005003,0.001,3153.8,3152.9,0.92987527]
["bitfinex","ETHUSD",1767848005715,0.001,3153.8,3153.0,0.92987527]
["bitfinex","ETHUSD",1767848007470,0.001,3153.8,3153.1,0.92987527]
["bitfinex","ETHUSD",1767848007886,0.93606637,3153.8,3153.1,0.92987527]
["bitfinex","ETHUSD",1767848008097,0.72775614,3153.7,3153.1,0.92987527]
["bitfinex","ETHUSD",1767848008281,0.93506637,3153.6,3153.0,0.832]
["bitfinex","ETHUSD",1767848008598,0.93506637,3153.6,3152.7,0.832]
["bitfinex","ETHUSD",1767848008806,0.93506637,3153.6,3152.7,1.76187527]
["bitfinex","ETHUSD",1767848009303,0.93506637,3153.6,3152.7,0.92987527]
["bitfinex","ETHUSD",1767848009600,0.93506637,3153.4,3152.7,0.92987527]
["bitfinex","ETHUSD",1767848010195,4.10630734,3153.4,3152.7,0.92987527]
["bitfinex","ETHUSD",1767848010707,0.93506637,3153.3,3152.7,0.92987527]
["bitfinex","ETHUSD",1767848011472,0.93506637,3153.3,3152.5,0.002]
["bitfinex","ETHUSD",1767848011802,0.93506637,3153.3,3152.5,0.93187527]
["bitfinex","ETHUSD",1767848012017,0.74436812,3153.3,3152.5,0.93187527]
["bitfinex","ETHUSD",1767848012196,3.17124097,3153.4,3152.5,0.93187527]
["bitfinex","ETHUSD",1767848012397,3.17124097,3153.4,3152.6,0.92730061]
["bitfinex","ETHUSD",1767848012615,4.16410902,3153.4,3152.6,0.92730061]
["bitfinex","ETHUSD",1767848012982,0.99286805,3153.3,3152.6,0.92730061]
["bitfinex","ETHUSD",1767848013977,0.99286805,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1767848014183,0.43303249,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1767848014607,0.72775614,3153.7,3153.0,0.92930061]
["bitfinex","ETHUSD",1767848014909,0.99386805,3153.8,3153.0,0.92930061]
["bitfinex","ETHUSD",1767848015406,4.16375894,3153.7,3153.0,0.92930061]
["bitfinex","ETHUSD",1767848024214,0.99286805,3153.7,3153.0,0.92930061]
["bitfinex","ETHUSD",1767848024417,4.16375714,3153.7,3153.0,0.92930061]
["bitfinex","ETHUSD",1767848024713,0.99286805,3153.7,3153.0,0.92930061]
["bitfinex","ETHUSD",1767848025300,4.16374857,3153.7,3153.0,0.92930061]
["bitfinex","ETHUSD",1767848025498,4.58022343,3153.7,3153.0,0.92930061]
["bitfinex","ETHUSD",1767848026919,4.58022343,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767848027098,0.001,3153.4,3153.3,0.002]
["bitfinex","ETHUSD",1767848029102,0.001,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767848029103,0.99386805,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767848029815,0.99386805,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767848030017,0.99386805,3153.4,3152.6,0.92930061]
["bitfinex","ETHUSD",1767848031899,4.16514158,3153.4,3152.6,0.92930061]
["bitfinex","ETHUSD",1767848032695,0.66392612,3153.4,3152.7,0.92730061]
["bitfinex","ETHUSD",1767848032895,0.001,3153.4,3152.7,0.92730061]
["bitfinex","ETHUSD",1767848039408,0.001,3153.4,3152.9,0.92930061]
["bitfinex","ETHUSD",1767848039609,0.001,3153.1,3152.9,0.92930061]
["bitfinex","ETHUSD",1767848044528,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848048335,0.93940932,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848048535,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848048831,0.001,3153.1,3153.0,0.99703699]
["bitfinex","ETHUSD",1767848049410,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848052554,0.001,3153.4,3153.1,0.99703699]
["bitfinex","ETHUSD",1767848054244,0.001,3153.4,3152.9,0.99903699]
["bitfinex","ETHUSD",1767848057433,0.001,3153.4,3152.9,1.41611883]
["bitfinex","ETHUSD",1767848058612,0.001,3153.4,3153.0,0.99703699]
["bitfinex","ETHUSD",1767848062644,0.001,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848062645,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848063444,0.001,3153.1,3152.9,0.99903699]
["bitfinex","ETHUSD",1767848070030,0.001,3153.1,3153.0,0.99703699]
["bitfinex","ETHUSD",1767848071945,0.001,3153.1,3153.0,4.1686196]
["bitfinex","ETHUSD",1767848072249,0.001,3153.1,3153.0,0.99703699]
["bitfinex","ETHUSD",1767848074655,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848078954,0.001,3153.1,3152.9,1.00087626]
["bitfinex","ETHUSD",1767848083658,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848087876,0.001,3153.1,3152.9,1.00087626]
["bitfinex","ETHUSD",1767848094077,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848096991,0.001,3153.4,3152.9,1.00087626]
["bitfinex","ETHUSD",1767848098451,0.001,3153.4,3152.9,1.41814136]
["bitfinex","ETHUSD",1767848098683,0.001,3153.4,3153.0,0.99887626]
["bitfinex","ETHUSD",1767848099459,0.97884496,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848099851,0.001,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848100277,0.97884496,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848101251,0.97784496,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767848101452,0.97784496,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767848102487,0.37134436,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767848102692,0.9033791,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848103003,0.001,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848103163,0.98452224,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848104672,0.98352224,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767848105462,0.98352224,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767848111992,0.001,3153.4,3152.9,0.94083607]
["bitfinex","ETHUSD",1767848112483,0.49975169,3153.4,3152.9,0.94083607]
["bitfinex","ETHUSD",1767848112661,0.001,3153.4,3152.9,0.94083607]
["bitfinex","ETHUSD",1767848119224,0.98452224,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848119726,0.001,3153.4,3152.9,4.11251306]
["bitfinex","ETHUSD",1767848119908,0.001,3153.1,3152.9,4.11251306]
["bitfinex","ETHUSD",1767848120115,0.001,3153.1,3152.9,0.94083607]
["bitfinex","ETHUSD",1767848120288,0.001,3153.1,3152.9,1.35209581]
["bitfinex","ETHUSD",1767848124717,0.001,3153.1,3152.9,0.94083607]
["bitfinex","ETHUSD",1767848126393,0.001,3153.1,3152.9,4.11249231]
["bitfinex","ETHUSD",1767848126707,0.001,3153.4,3153.1,0.93883607]
["bitfinex","ETHUSD",1767848127313,0.001,3153.4,3152.9,0.94083607]
["bitfinex","ETHUSD",1767848128999,0.001,3153.4,3152.9,4.11251233]
["bitfinex","ETHUSD",1767848129199,0.001,3153.4,3153.0,0.41125123]
["bitfinex","ETHUSD",1767848130526,0.98452224,3153.4,3153.0,0.41125123]
["bitfinex","ETHUSD",1767848130725,0.98452224,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848131735,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848142342,0.001,3153.1,3152.9,0.98752022]
["bitfinex","ETHUSD",1767848142713,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848146341,0.9596411,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848152650,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848153375,0.41410258,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848153570,0.41410258,3153.1,3152.9,0.98752022]
["bitfinex","ETHUSD",1767848153766,0.001,3153.1,3152.9,0.98752022]
["bitfinex","ETHUSD",1767848153938,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848155443,0.001,3153.1,3152.9,0.98752022]
["bitfinex","ETHUSD",1767848156144,0.001,3153.4,3153.1,0.98552022]
["bitfinex","ETHUSD",1767848158986,0.001,3153.4,3152.9,0.98752022]
["bitfinex","ETHUSD",1767848160386,4.13082141,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848160555,0.41308214,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767848161694,0.9596411,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848162064,0.001,3153.4,3152.9,0.98752022]
["bitfinex","ETHUSD",1767848166970,0.001,3153.1,3152.9,0.98752022]
["bitfinex","ETHUSD",1767848168485,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848169887,0.001,3153.4,3153.1,0.98365724]
["bitfinex","ETHUSD",1767848170181,0.001,3153.8,3153.4,0.98365724]
["bitfinex","ETHUSD",1767848170793,3.1717858,3153.8,3153.4,0.98365724]
["bitfinex","ETHUSD",1767848171090,0.001,3153.8,3153.4,0.98365724]
["bitfinex","ETHUSD",1767848172360,0.635216,3153.8,3153.0,0.98365724]
["bitfinex","ETHUSD",1767848172561,0.001,3153.8,3153.0,0.98365724]
["bitfinex","ETHUSD",1767848172884,0.001,3153.8,3153.1,0.98365724]
["bitfinex","ETHUSD",1767848174663,3.1717781,3153.8,3153.1,0.98365724]
["bitfinex","ETHUSD",1767848178063,4.13647425,3153.8,3153.1,0.98365724]
["bitfinex","ETHUSD",1767848178770,0.001,3153.5,3153.1,0.98365724]
["bitfinex","ETHUSD",1767848178969,0.001,3153.5,3153.1,1.3993898]
["bitfinex","ETHUSD",1767848179866,0.001,3153.5,3153.1,0.98365724]
["bitfinex","ETHUSD",1767848180376,0.001,3153.5,3153.1,4.15513072]
["bitfinex","ETHUSD",1767848180578,0.001,3153.5,3153.2,0.98365724]
["bitfinex","ETHUSD",1767848184582,0.001,3153.5,3153.0,0.98365724]
["bitfinex","ETHUSD",1767848189716,0.001,3153.5,3153.1,0.98365724]
["bitfinex","ETHUSD",1767848189928,0.001,3153.5,3153.2,0.41552134]
["bitfinex","ETHUSD",1767848190224,0.001,3153.5,3153.1,0.98365724]
["bitfinex","ETHUSD",1767848190719,0.001,3153.5,3153.4,0.002]
["bitfinex","ETHUSD",1767848193452,0.001,3153.5,3153.1,0.98365724]
["bitfinex","ETHUSD",1767848196528,0.001,3153.8,3153.5,0.99940588]
["bitfinex","ETHUSD",1767848196705,0.001,3153.8,3153.5,0.96146471]
["bitfinex","ETHUSD",1767848200332,0.001,3153.8,3153.3,0.99940588]
["bitfinex","ETHUSD",1767848203334,0.001,3153.5,3153.3,0.99940588]
["bitfinex","ETHUSD",1767848204330,0.001,3153.5,3153.4,0.99940588]
["bitfinex","ETHUSD",1767848204834,0.001,3153.5,3153.3,0.41708745]
["bitfinex","ETHUSD",1767848205216,0.96613789,3153.4,3153.3,0.41708745]
["bitfinex","ETHUSD",1767848205407,0.001,3153.5,3153.3,0.41708745]
["bitfinex","ETHUSD",1767848205845,0.001,3153.5,3153.3,1.41649333]
["bitfinex","ETHUSD",1767848206335,0.001,3153.5,3153.4,0.99940588]
["bitfinex","ETHUSD",1767848206901,0.001,3153.8,3153.5,0.99940588]
["bitfinex","ETHUSD",1767848234456,0.001,3154.3,3153.8,0.97776794]
["bitfinex","ETHUSD",1767848234655,3.17128449,3154.3,3153.8,0.97776794]
["bitfinex","ETHUSD",1767848235848,4.09794701,3154.3,3153.5,0.97776794]
["bitfinex","ETHUSD",1767848236143,4.09794701,3154.3,3153.6,1.39265841]
["bitfinex","ETHUSD",1767848237376,0.92766252,3154.3,3153.6,1.39265841]
["bitfinex","ETHUSD",1767848237572,0.92766252,3154.3,3153.7,0.97776794]
["bitfinex","ETHUSD",1767848238374,0.001,3154.0,3153.7,0.97776794]
["bitfinex","ETHUSD",1767848241446,0.001,3154.0,3153.6,0.41489047]
["bitfinex","ETHUSD",1767848242353,0.001,3154.0,3153.5,0.97776794]
["bitfinex","ETHUSD",1767848247082,0.001,3154.3,3153.6,0.97776794]
["bitfinex","ETHUSD",1767848249761,0.001,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767848249963,0.001,3154.3,3153.8,0.97976794]
["bitfinex","ETHUSD",1767848253375,0.001,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767848253893,0.95270899,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767848255588,4.12298525,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767848255789,0.95270899,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767848260972,4.12298468,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767848262578,0.001,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1767848280223,0.001,3154.3,3153.8,0.99386879]
["bitfinex","ETHUSD",1767848280794,0.001,3154.3,3153.9,0.41647267]
["bitfinex","ETHUSD",1767848281331,0.95170899,3154.6,3154.0,0.99186879]
["bitfinex","ETHUSD",1767848281541,0.001,3154.8,3154.2,0.99186879]
["bitfinex","ETHUSD",1767848282489,0.001,3154.8,3154.3,0.94539214]
["bitfinex","ETHUSD",1767848282690,0.001,3154.8,3154.4,1.12313135]
["bitfinex","ETHUSD",1767848285112,0.001,3154.8,3154.4,0.17773921]
["bitfinex","ETHUSD",1767848285705,0.99734531,3154.8,3154.4,0.17773921]
["bitfinex","ETHUSD",1767848285921,0.001,3154.5,3154.4,0.17773921]
["bitfinex","ETHUSD",1767848291629,0.001,3154.5,3154.1,4.97514752]
["bitfinex","ETHUSD",1767848291825,0.001,3154.5,3153.9,1.38917784]
["bitfinex","ETHUSD",1767848292026,0.001,3154.5,3154.0,3.17057218]
["bitfinex","ETHUSD",1767848292439,0.001,3154.5,3154.0,4.14327735]
["bitfinex","ETHUSD",1767848293342,0.001,3154.5,3154.1,0.97270517]
["bitfinex","ETHUSD",1767848293642,0.001,3154.5,3154.2,3.58467377]
["bitfinex","ETHUSD",1767848293816,0.001,3154.5,3154.2,0.41432774]
["bitfinex","ETHUSD",1767848294023,0.001,3154.5,3154.2,3.58467977]
["bitfinex","ETHUSD",1767848294240,0.001,3154.5,3154.2,4.55738494]
["bitfinex","ETHUSD",1767848299121,0.001,3154.5,3154.2,3.58467977]
["bitfinex","ETHUSD",1767848299319,0.001,3154.5,3154.3,0.35846798]
["bitfinex","ETHUSD",1767848300146,0.001,3154.5,3154.4,0.97270517]
["bitfinex","ETHUSD",1767848300347,0.001,3154.8,3154.4,0.97270517]
["bitfinex","ETHUSD",1767848303467,0.001,3154.8,3154.5,0.97270517]
["bitfinex","ETHUSD",1767848305563,0.002,3155.1,3154.6,0.97270517]
["bitfinex","ETHUSD",1767848305735,0.99834531,3155.1,3154.6,0.4142768]
["bitfinex","ETHUSD",1767848306091,0.002,3155.1,3154.6,1.38698197]
["bitfinex","ETHUSD",1767848308038,0.99834531,3155.1,3154.4,1.80470517]
["bitfinex","ETHUSD",1767848308964,0.001,3154.8,3154.4,1.80470517]
["bitfinex","ETHUSD",1767848310159,0.001,3154.8,3154.4,0.97270517]
["bitfinex","ETHUSD",1767848310364,0.001,3154.8,3154.4,1.80470517]
["bitfinex","ETHUSD",1767848310663,0.001,3154.8,3154.5,0.97270517]
["bitfinex","ETHUSD",1767848310869,0.001,3154.8,3154.6,0.49748769]
["bitfinex","ETHUSD",1767848313836,0.001,3154.8,3154.5,0.97270517]
["bitfinex","ETHUSD",1767848320563,0.001,3154.8,3154.5,0.97470517]
["bitfinex","ETHUSD",1767848324957,0.001,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1767848327677,0.93403055,3154.8,3154.3,0.832]
["bitfinex","ETHUSD",1767848327879,0.93403055,3154.8,3153.8,0.002]
["bitfinex","ETHUSD",1767848327880,0.93303055,3154.6,3153.8,0.002]
["bitfinex","ETHUSD",1767848329086,0.93303055,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1767848329287,0.93303055,3154.4,3153.2,0.002]
["bitfinex","ETHUSD",1767848329501,0.93303055,3154.1,3153.2,0.002]
["bitfinex","ETHUSD",1767848332194,0.93303055,3153.9,3153.2,0.002]
["bitfinex","ETHUSD",1767848332484,0.93303055,3153.9,3153.2,0.97098174]
["bitfinex","ETHUSD",1767848332688,0.93303055,3153.9,3153.2,0.002]
["bitfinex","ETHUSD",1767848334065,0.93303055,3153.8,3153.2,0.002]
["bitfinex","ETHUSD",1767848334286,0.93303055,3153.6,3153.2,0.002]
["bitfinex","ETHUSD",1767848334597,0.93303055,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767848335896,0.93303055,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767848336811,0.93303055,3153.4,3152.6,0.97098174]
["bitfinex","ETHUSD",1767848336961,0.93303055,3153.4,3152.6,0.002]
["bitfinex","ETHUSD",1767848337162,0.93303055,3153.4,3152.6,0.97098174]
["bitfinex","ETHUSD",1767848337874,6.34256176,3153.3,3152.6,0.97098174]
["bitfinex","ETHUSD",1767848338094,0.72755923,3153.2,3152.6,0.97098174]
["bitfinex","ETHUSD",1767848340101,3.17148203,3153.1,3152.6,0.97098174]
["bitfinex","ETHUSD",1767848340401,6.34296406,3153.1,3152.6,0.97098174]
["bitfinex","ETHUSD",1767848340903,3.17148203,3153.1,3152.6,0.97098174]
["bitfinex","ETHUSD",1767848341396,3.17148203,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767848341595,0.80034671,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767848342173,0.80034671,3153.0,3152.6,0.97041069]
["bitfinex","ETHUSD",1767848342378,3.17148203,3153.1,3152.6,0.97041069]
["bitfinex","ETHUSD",1767848343675,4.09545386,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767848343999,3.17148203,3153.1,3152.6,0.96027862]
["bitfinex","ETHUSD",1767848344375,3.17140152,3153.2,3152.6,0.96027862]
["bitfinex","ETHUSD",1767848344577,0.72666885,3153.1,3152.6,0.96027862]
["bitfinex","ETHUSD",1767848344775,0.72666885,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848345000,0.72666885,3153.1,3152.6,0.96027862]
["bitfinex","ETHUSD",1767848347400,3.89820437,3153.1,3152.6,0.96027862]
["bitfinex","ETHUSD",1767848349679,7.06973989,3153.1,3152.6,0.96027862]
["bitfinex","ETHUSD",1767848349875,0.79937117,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767848352310,3.9710028,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767848352494,3.17163163,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767848353717,4.09549824,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767848354084,3.17141712,3153.2,3152.6,0.96027862]
["bitfinex","ETHUSD",1767848354282,3.17131654,3153.3,3152.6,0.96027862]
["bitfinex","ETHUSD",1767848354593,0.72664842,3153.2,3152.6,0.96027862]
["bitfinex","ETHUSD",1767848355805,0.001,3153.6,3152.7,0.95827862]
["bitfinex","ETHUSD",1767848356818,3.1711152,3153.5,3153.0,0.95827862]
["bitfinex","ETHUSD",1767848357188,6.3422304,3153.5,3153.0,0.95827862]
["bitfinex","ETHUSD",1767848358657,3.1711152,3153.5,3153.0,0.95827862]
["bitfinex","ETHUSD",1767848360928,3.17197919,3153.6,3153.0,0.95827862]
["bitfinex","ETHUSD",1767848361131,0.7266835,3153.5,3153.0,0.95827862]
["bitfinex","ETHUSD",1767848362197,3.17197919,3153.6,3153.0,0.95827862]
["bitfinex","ETHUSD",1767848362427,0.001,3153.6,3153.0,0.95827862]
["bitfinex","ETHUSD",1767848368926,0.001,3153.3,3153.0,0.95827862]
["bitfinex","ETHUSD",1767848370750,0.001,3153.6,3153.3,0.95827862]
["bitfinex","ETHUSD",1767848374067,0.001,3153.6,3153.4,0.9249689]
["bitfinex","ETHUSD",1767848374942,3.17031052,3154.3,3153.6,0.9249689]
["bitfinex","ETHUSD",1767848375839,0.93056728,3154.6,3153.6,0.9249689]
["bitfinex","ETHUSD",1767848376039,0.001,3154.8,3153.6,0.9249689]
["bitfinex","ETHUSD",1767848376040,3.16988176,3154.7,3153.6,0.9249689]
["bitfinex","ETHUSD",1767848376635,3.16988176,3154.7,3153.8,0.9249689]
["bitfinex","ETHUSD",1767848377645,7.2703308,3154.7,3153.8,0.9249689]
["bitfinex","ETHUSD",1767848377872,8.08066388,3154.7,3153.8,0.9249689]
["bitfinex","ETHUSD",1767848378569,4.91078212,3154.7,3153.8,0.9249689]
["bitfinex","ETHUSD",1767848379977,4.10044904,3154.7,3153.9,0.9249689]
["bitfinex","ETHUSD",1767848380339,0.001,3154.4,3153.9,0.9249689]
["bitfinex","ETHUSD",1767848385076,0.93056728,3154.3,3153.7,3.17083372]
["bitfinex","ETHUSD",1767848385278,0.001,3154.4,3153.8,0.9249689]
["bitfinex","ETHUSD",1767848389282,0.001,3154.4,3153.8,4.09573883]
["bitfinex","ETHUSD",1767848389477,0.001,3154.4,3153.4,4.80350342]
["bitfinex","ETHUSD",1767848389478,0.001,3154.4,3154.0,0.9249689]
["bitfinex","ETHUSD",1767848390987,0.001,3154.4,3152.3,5.04643977]
["bitfinex","ETHUSD",1767848390988,4.10134538,3153.8,3153.1,0.9249689]
["bitfinex","ETHUSD",1767848391153,0.93056728,3153.7,3153.1,0.9249689]
["bitfinex","ETHUSD",1767848393186,3.17097919,3153.6,3153.1,0.9249689]
["bitfinex","ETHUSD",1767848393756,4.10148568,3153.7,3153.1,0.9249689]
["bitfinex","ETHUSD",1767848396591,0.93056728,3153.7,3153.1,0.9249689]
["bitfinex","ETHUSD",1767848397392,3.17071971,3153.9,3153.2,0.9249689]
["bitfinex","ETHUSD",1767848397591,4.10232516,3154.0,3153.2,0.9249689]
["bitfinex","ETHUSD",1767848398090,4.10232516,3154.0,3153.2,0.92380637]
["bitfinex","ETHUSD",1767848398091,4.10116263,3154.0,3153.2,0.92380637]
["bitfinex","ETHUSD",1767848399866,3.17059535,3154.0,3153.2,0.92380637]
["bitfinex","ETHUSD",1767848401605,0.93156728,3154.4,3153.3,0.9249689]
["bitfinex","ETHUSD",1767848401757,0.001,3154.4,3153.5,0.9249689]
["bitfinex","ETHUSD",1767848401958,0.833,3154.8,3154.3,0.98371637]
["bitfinex","ETHUSD",1767848401959,0.001,3154.8,3154.3,0.98371637]
["bitfinex","ETHUSD",1767848402396,0.002,3155.1,3154.7,0.98371637]
["bitfinex","ETHUSD",1767848403058,3.17062063,3156.0,3155.3,0.98891067]
["bitfinex","ETHUSD",1767848403059,0.002,3156.0,3155.3,0.98891067]
["bitfinex","ETHUSD",1767848403473,0.99182306,3156.0,3155.3,0.98891067]
["bitfinex","ETHUSD",1767848403867,0.002,3156.0,3155.3,0.98891067]
["bitfinex","ETHUSD",1767848404291,0.98982306,3155.9,3155.1,0.98891067]
["bitfinex","ETHUSD",1767848404873,0.98982306,3155.9,3154.9,0.98891067]
["bitfinex","ETHUSD",1767848405712,6.33916676,3156.0,3154.9,0.98891067]
["bitfinex","ETHUSD",1767848406015,7.32898982,3156.0,3154.9,0.98891067]
["bitfinex","ETHUSD",1767848406513,0.98982306,3155.9,3154.9,0.98891067]
["bitfinex","ETHUSD",1767848406864,0.002,3156.0,3155.1,0.98891067]
["bitfinex","ETHUSD",1767848408294,0.002,3156.0,3155.2,0.98891067]
["bitfinex","ETHUSD",1767848413067,0.002,3156.0,3155.4,0.98891067]
["bitfinex","ETHUSD",1767848413293,0.002,3156.0,3155.3,4.39387406]
["bitfinex","ETHUSD",1767848413294,0.98982306,3156.6,3155.9,0.98891067]
["bitfinex","ETHUSD",1767848414270,3.16806589,3156.5,3155.9,0.98891067]
["bitfinex","ETHUSD",1767848415007,3.16993047,3156.7,3155.9,0.98891067]
["bitfinex","ETHUSD",1767848415212,7.327684,3156.7,3155.9,0.98891067]
["bitfinex","ETHUSD",1767848415602,0.98982306,3156.6,3155.9,0.98891067]
["bitfinex","ETHUSD",1767848416487,3.16806589,3156.5,3155.9,0.98891067]
["bitfinex","ETHUSD",1767848417384,0.002,3156.4,3155.9,0.98891067]
["bitfinex","ETHUSD",1767848420915,0.99182306,3156.4,3155.5,0.98891067]
["bitfinex","ETHUSD",1767848421130,4.16007814,3156.4,3155.7,0.98891067]
["bitfinex","ETHUSD",1767848421288,3.17025508,3156.4,3155.7,1.17100174]
["bitfinex","ETHUSD",1767848422521,0.002,3156.4,3155.7,1.17100174]
["bitfinex","ETHUSD",1767848424308,0.002,3156.4,3155.8,0.98891067]
["bitfinex","ETHUSD",1767848428229,0.99182306,3156.4,3155.8,0.98891067]
["bitfinex","ETHUSD",1767848429206,0.99182306,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1767848429724,0.002,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1767848433009,0.98707786,3156.0,3155.4,0.97697108]
["bitfinex","ETHUSD",1767848433243,0.98707786,3156.0,3155.4,0.001]
["bitfinex","ETHUSD",1767848435031,0.98707786,3155.8,3155.4,0.001]
["bitfinex","ETHUSD",1767848436322,3.1686682,3155.9,3155.4,0.97697108]
["bitfinex","ETHUSD",1767848436624,0.002,3156.1,3155.4,0.97697108]
["bitfinex","ETHUSD",1767848439234,0.002,3156.1,3155.5,0.97597108]
["bitfinex","ETHUSD",1767848440942,0.98907786,3156.1,3155.5,0.97597108]
["bitfinex","ETHUSD",1767848441142,3.1685678,3156.0,3155.7,0.001]
["bitfinex","ETHUSD",1767848441539,4.15758262,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848441719,3.17050476,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848443052,6.33900952,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848443251,7.07161826,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848443919,3.9031135,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848448033,0.002,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848448232,3.17048373,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848449062,4.15756159,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848450335,3.17048373,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848451364,0.002,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848453369,0.002,3156.1,3155.7,0.97697108]
["bitfinex","ETHUSD",1767848454671,0.002,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848458051,1.72166784,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848458651,3.1685678,3156.0,3155.7,0.001]
["bitfinex","ETHUSD",1767848460369,4.89017502,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848460565,0.002,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848462363,0.002,3156.1,3155.7,0.91510135]
["bitfinex","ETHUSD",1767848463645,0.002,3156.1,3155.7,0.001]
["bitfinex","ETHUSD",1767848464574,0.98264047,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1767848464873,0.98064047,3155.9,3155.4,0.001]
["bitfinex","ETHUSD",1767848466676,0.98064047,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1767848466884,0.98064047,3155.7,3154.8,0.93587501]
["bitfinex","ETHUSD",1767848467776,0.98064047,3155.7,3154.4,0.93587501]
["bitfinex","ETHUSD",1767848467951,0.98064047,3155.7,3154.6,0.93587501]
["bitfinex","ETHUSD",1767848468147,0.98064047,3155.5,3154.6,0.93587501]
["bitfinex","ETHUSD",1767848468588,0.98064047,3155.5,3154.0,0.93587501]
["bitfinex","ETHUSD",1767848468889,0.98064047,3155.5,3154.3,0.93587501]
["bitfinex","ETHUSD",1767848469184,0.98064047,3155.3,3154.3,0.93587501]
["bitfinex","ETHUSD",1767848469361,0.98064047,3155.1,3154.3,0.93587501]
["bitfinex","ETHUSD",1767848470354,0.98064047,3155.1,3154.0,0.93587501]
["bitfinex","ETHUSD",1767848470994,0.98064047,3154.9,3154.0,0.93587501]
["bitfinex","ETHUSD",1767848473155,3.16977304,3154.8,3154.0,0.93587501]
["bitfinex","ETHUSD",1767848473955,7.32018655,3154.8,3154.0,0.93587501]
["bitfinex","ETHUSD",1767848474178,0.98064047,3154.6,3154.0,0.93587501]
["bitfinex","ETHUSD",1767848474462,0.98064047,3154.6,3153.7,0.93587501]
["bitfinex","ETHUSD",1767848475498,3.17007449,3154.5,3153.7,0.93587501]
["bitfinex","ETHUSD",1767848475997,4.15071496,3154.5,3153.7,0.93587501]
["bitfinex","ETHUSD",1767848476210,0.98064047,3154.4,3153.7,0.93587501]
["bitfinex","ETHUSD",1767848476493,0.73207895,3154.3,3153.7,0.93587501]
["bitfinex","ETHUSD",1767848476660,4.15064397,3154.6,3153.7,0.93587501]
["bitfinex","ETHUSD",1767848476856,4.15064397,3154.6,3153.5,4.0030569]
["bitfinex","ETHUSD",1767848476857,0.98064047,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1767848477109,0.98064047,3154.5,3153.4,0.002]
["bitfinex","ETHUSD",1767848477464,0.97747115,3154.5,3153.4,0.002]
["bitfinex","ETHUSD",1767848477682,0.98064047,3154.3,3153.4,0.002]
["bitfinex","ETHUSD",1767848477879,0.98064047,3154.1,3153.4,0.002]
["bitfinex","ETHUSD",1767848478967,0.98064047,3154.0,3153.0,0.002]
["bitfinex","ETHUSD",1767848479798,0.98064047,3153.8,3153.0,0.002]
["bitfinex","ETHUSD",1767848481961,0.98064047,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767848482199,0.98064047,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767848484293,4.15177262,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767848485579,0.98064047,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767848487683,1.81264047,3153.9,3153.0,0.93787501]
["bitfinex","ETHUSD",1767848487892,0.98064047,3153.8,3153.0,0.93787501]
["bitfinex","ETHUSD",1767848489224,4.15147739,3153.8,3153.0,0.93787501]
["bitfinex","ETHUSD",1767848489888,4.15147739,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767848493842,7.32231431,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767848494427,4.15147739,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767848496133,4.00269335,3153.9,3153.3,0.91904614]
["bitfinex","ETHUSD",1767848496704,3.17069335,3153.9,3153.3,0.91904614]
["bitfinex","ETHUSD",1767848496905,6.3413867,3153.9,3153.3,0.91904614]
["bitfinex","ETHUSD",1767848498342,0.96015064,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767848500619,3.17086995,3153.8,3153.3,0.91904614]
["bitfinex","ETHUSD",1767848501236,0.001,3153.6,3153.3,0.91904614]
["bitfinex","ETHUSD",1767848502545,6.34014898,3154.5,3153.6,0.91704614]
["bitfinex","ETHUSD",1767848502726,6.34014898,3154.5,3153.7,0.91704614]
["bitfinex","ETHUSD",1767848502727,3.17007449,3154.5,3153.7,0.91704614]
["bitfinex","ETHUSD",1767848503433,6.34014898,3154.5,3153.7,0.91704614]
["bitfinex","ETHUSD",1767848503634,7.30029962,3154.5,3153.7,0.91704614]
["bitfinex","ETHUSD",1767848503946,0.96015064,3154.4,3153.7,0.91704614]
["bitfinex","ETHUSD",1767848504332,0.96015064,3154.3,3153.5,0.91704614]
["bitfinex","ETHUSD",1767848504639,0.96015064,3154.3,3153.3,0.91904614]
["bitfinex","ETHUSD",1767848505242,0.96015064,3154.1,3153.3,0.91904614]
["bitfinex","ETHUSD",1767848507648,6.340752,3154.2,3153.3,0.91904614]
["bitfinex","ETHUSD",1767848507649,4.13072768,3154.0,3153.3,0.91904614]
["bitfinex","ETHUSD",1767848507852,4.13072768,3154.0,3153.3,1.09415075]
["bitfinex","ETHUSD",1767848508956,0.96015064,3153.9,3153.1,0.91704614]
["bitfinex","ETHUSD",1767848509120,0.96015064,3153.7,3153.0,0.002]
["bitfinex","ETHUSD",1767848509520,0.96015064,3153.7,3153.0,0.91904614]
["bitfinex","ETHUSD",1767848509833,4.13112983,3153.6,3153.0,0.91904614]
["bitfinex","ETHUSD",1767848510444,0.96015064,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767848512620,4.13105952,3153.7,3153.0,0.91904614]
["bitfinex","ETHUSD",1767848512847,0.96015064,3153.6,3153.0,0.91904614]
["bitfinex","ETHUSD",1767848513051,0.96115064,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767848517362,3.17107975,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767848517541,3.16907975,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767848518560,0.96115064,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767848518741,4.13213222,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767848520156,7.3031138,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767848520840,4.13213222,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767848522453,7.3031138,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767848522652,0.99901258,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767848524232,0.99701258,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767848524862,0.001,3153.4,3153.3,0.002]
["bitfinex","ETHUSD",1767848531247,0.001,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767848531681,1.00001258,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767848532368,3.17128088,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1767848533846,0.001,3153.6,3153.4,0.98465992]
["bitfinex","ETHUSD",1767848534189,3.17203432,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767848534385,0.99901258,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767848534678,4.17019289,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1767848534874,4.17019289,3153.4,3152.7,0.98465992]
["bitfinex","ETHUSD",1767848534875,0.99901258,3153.3,3152.7,0.98465992]
["bitfinex","ETHUSD",1767848536871,3.17138145,3153.2,3152.7,0.98465992]
["bitfinex","ETHUSD",1767848537185,3.90555878,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767848537351,3.90555878,3153.2,3152.7,0.98465992]
["bitfinex","ETHUSD",1767848541176,0.99901258,3153.1,3152.6,0.002]
["bitfinex","ETHUSD",1767848543387,4.1703325,3153.3,3152.6,0.98665992]
["bitfinex","ETHUSD",1767848545187,3.17131992,3153.3,3152.6,0.98665992]
["bitfinex","ETHUSD",1767848545392,4.17019289,3153.4,3152.6,0.98665992]
["bitfinex","ETHUSD",1767848546707,7.3413732,3153.4,3152.6,0.98665992]
["bitfinex","ETHUSD",1767848548362,4.17019289,3153.4,3152.6,0.98665992]
["bitfinex","ETHUSD",1767848548872,7.3413732,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848549197,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767848550070,3.17198985,3153.6,3153.1,0.98465992]
["bitfinex","ETHUSD",1767848550678,4.17100243,3153.6,3152.9,0.98665992]
["bitfinex","ETHUSD",1767848551893,0.99901258,3153.5,3152.9,0.98665992]
["bitfinex","ETHUSD",1767848552067,0.94312908,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848556499,4.11431564,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848557665,0.94312908,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848558400,4.1151283,3153.6,3152.9,0.94156888]
["bitfinex","ETHUSD",1767848558600,0.94312908,3153.5,3152.9,1.35291421]
["bitfinex","ETHUSD",1767848558812,0.001,3153.6,3153.0,0.93956888]
["bitfinex","ETHUSD",1767848559481,0.94412908,3153.6,3153.0,0.93956888]
["bitfinex","ETHUSD",1767848559781,0.94312908,3153.5,3152.9,0.41334533]
["bitfinex","ETHUSD",1767848560281,0.94312908,3153.5,3152.9,0.002]
["bitfinex","ETHUSD",1767848560481,0.94312908,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767848562721,4.11426826,3153.5,3153.2,0.002]
["bitfinex","ETHUSD",1767848563011,0.94312908,3153.4,3153.2,0.002]
["bitfinex","ETHUSD",1767848566493,0.94312908,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767848566811,1.67167834,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767848569715,4.84298267,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767848570286,1.67167834,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767848570486,0.94312908,3153.3,3152.9,0.002]
["bitfinex","ETHUSD",1767848570713,3.17122297,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767848571908,3.17122297,3153.4,3153.2,0.002]
["bitfinex","ETHUSD",1767848573398,4.11435205,3153.4,3153.2,0.002]
["bitfinex","ETHUSD",1767848580116,0.94312908,3153.4,3153.2,0.002]
["bitfinex","ETHUSD",1767848580316,4.11431673,3153.4,3153.2,0.002]
["bitfinex","ETHUSD",1767848580509,3.17118765,3153.4,3153.2,0.002]
["bitfinex","ETHUSD",1767848580717,0.001,3153.6,3153.2,0.94156888]
["bitfinex","ETHUSD",1767848580911,3.17027549,3154.3,3153.6,0.93956888]
["bitfinex","ETHUSD",1767848581114,3.98183584,3154.3,3153.6,0.93956888]
["bitfinex","ETHUSD",1767848581433,3.17027549,3154.3,3153.6,0.93956888]
["bitfinex","ETHUSD",1767848585118,6.34055098,3154.3,3153.6,0.93956888]
["bitfinex","ETHUSD",1767848585322,0.99503444,3154.2,3153.6,0.93956888]
["bitfinex","ETHUSD",1767848587245,3.17047652,3154.1,3153.6,0.93956888]
["bitfinex","ETHUSD",1767848589116,4.16544089,3154.2,3153.6,0.93956888]
["bitfinex","ETHUSD",1767848592555,3.17040645,3154.2,3153.6,0.93956888]
["bitfinex","ETHUSD",1767848593814,4.16532188,3154.3,3153.6,0.93956888]
["bitfinex","ETHUSD",1767848594228,7.33560932,3154.3,3153.6,0.93956888]
["bitfinex","ETHUSD",1767848595556,0.001,3153.9,3153.6,0.93956888]
["bitfinex","ETHUSD",1767848609772,3.17013042,3154.5,3153.9,0.94781022]
["bitfinex","ETHUSD",1767848610370,3.17000048,3154.6,3153.9,0.94781022]
["bitfinex","ETHUSD",1767848610737,3.16990395,3154.7,3153.9,0.94781022]
["bitfinex","ETHUSD",1767848610935,3.16977304,3154.8,3153.9,0.94781022]
["bitfinex","ETHUSD",1767848611343,4.16480748,3154.8,3154.0,0.94781022]
["bitfinex","ETHUSD",1767848613873,7.33458052,3154.8,3154.0,0.94781022]
["bitfinex","ETHUSD",1767848615071,0.96359107,3154.7,3153.6,0.92083084]
["bitfinex","ETHUSD",1767848615241,0.96359107,3154.7,3153.7,0.92083084]
["bitfinex","ETHUSD",1767848615574,0.96359107,3154.7,3153.8,0.92083084]
["bitfinex","ETHUSD",1767848617479,6.3385415,3155.3,3154.1,0.92083084]
["bitfinex","ETHUSD",1767848617770,0.96359107,3155.2,3154.1,0.92083084]
["bitfinex","ETHUSD",1767848619072,0.001,3154.9,3154.4,0.92083084]
["bitfinex","ETHUSD",1767848619278,0.002,3155.4,3154.9,0.92083084]
["bitfinex","ETHUSD",1767848622170,0.002,3155.4,3155.0,0.92083084]
["bitfinex","ETHUSD",1767848622763,0.002,3155.7,3155.3,0.92083084]
["bitfinex","ETHUSD",1767848628186,0.002,3156.1,3155.7,0.92083084]
["bitfinex","ETHUSD",1767848628356,0.002,3156.4,3155.7,0.92083084]
["bitfinex","ETHUSD",1767848629081,3.16802606,3156.6,3155.5,0.06971512]
["bitfinex","ETHUSD",1767848629261,0.96359107,3157.3,3156.5,0.92083084]
["bitfinex","ETHUSD",1767848629463,4.13098295,3157.2,3156.5,0.92083084]
["bitfinex","ETHUSD",1767848629662,0.96359107,3157.2,3156.5,0.92083084]
["bitfinex","ETHUSD",1767848630253,0.96359107,3157.4,3156.5,0.92083084]
["bitfinex","ETHUSD",1767848631581,0.96359107,3157.4,3156.6,0.92083084]
["bitfinex","ETHUSD",1767848632469,4.13078391,3157.4,3156.6,0.92083084]
["bitfinex","ETHUSD",1767848632890,0.002,3157.7,3157.1,0.92083084]
["bitfinex","ETHUSD",1767848639392,4.13251057,3157.7,3157.1,0.92083084]
["bitfinex","ETHUSD",1767848640470,0.96359107,3157.5,3156.4,0.92083084]
["bitfinex","ETHUSD",1767848640675,0.96359107,3157.5,3156.5,0.832]
["bitfinex","ETHUSD",1767848640900,0.96359107,3157.5,3156.5,0.831]
["bitfinex","ETHUSD",1767848641082,0.96359107,3157.5,3156.5,1.75183084]
["bitfinex","ETHUSD",1767848641476,0.96359107,3157.3,3156.5,1.75183084]
["bitfinex","ETHUSD",1767848642301,0.96359107,3157.3,3156.5,0.831]
["bitfinex","ETHUSD",1767848642477,1.69887849,3157.3,3156.5,0.94995339]
["bitfinex","ETHUSD",1767848642678,1.69887849,3157.3,3156.4,0.831]
["bitfinex","ETHUSD",1767848642679,0.96908681,3157.2,3156.4,0.831]
["bitfinex","ETHUSD",1767848642983,0.96908681,3157.2,3156.4,1.78095339]
["bitfinex","ETHUSD",1767848643475,3.16746381,3157.1,3156.5,0.97538767]
["bitfinex","ETHUSD",1767848643899,4.11642668,3157.1,3156.5,0.97538767]
["bitfinex","ETHUSD",1767848644099,7.28389049,3157.1,3156.5,0.97538767]
["bitfinex","ETHUSD",1767848644306,4.11642668,3157.1,3156.5,0.97538767]
["bitfinex","ETHUSD",1767848645491,4.91778543,3157.1,3156.5,0.97538767]
["bitfinex","ETHUSD",1767848645777,0.002,3157.4,3156.5,0.97538767]
["bitfinex","ETHUSD",1767848645996,3.16924479,3157.4,3156.6,0.97538767]
["bitfinex","ETHUSD",1767848646192,6.33648958,3157.4,3156.6,0.97538767]
["bitfinex","ETHUSD",1767848646996,0.94896287,3157.3,3156.4,6.19844518]
["bitfinex","ETHUSD",1767848647211,0.002,3157.4,3156.6,0.97538767]
["bitfinex","ETHUSD",1767848647390,0.002,3157.4,3156.7,0.97538767]
["bitfinex","ETHUSD",1767848649520,0.002,3157.7,3157.4,0.97538767]
["bitfinex","ETHUSD",1767848649679,4.1146218,3158.9,3157.7,0.97538767]
["bitfinex","ETHUSD",1767848649884,4.1146218,3158.9,3157.5,0.831]
["bitfinex","ETHUSD",1767848649885,0.006,3159.1,3158.1,0.97538767]
["bitfinex","ETHUSD",1767848650115,4.11961555,3159.0,3158.2,0.831]
["bitfinex","ETHUSD",1767848650411,0.005,3159.0,3158.3,0.97538767]
["bitfinex","ETHUSD",1767848650584,7.28509931,3159.0,3158.3,0.97538767]
["bitfinex","ETHUSD",1767848650783,7.28509931,3159.0,3157.5,0.06971512]
["bitfinex","ETHUSD",1767848650784,0.94896287,3158.9,3158.1,0.97538767]
["bitfinex","ETHUSD",1767848650982,6.33613644,3159.0,3157.3,0.06971512]
["bitfinex","ETHUSD",1767848650983,0.005,3159.0,3158.4,0.97538767]
["bitfinex","ETHUSD",1767848651317,0.005,3159.0,3158.6,0.97538767]
["bitfinex","ETHUSD",1767848651613,0.005,3159.0,3158.7,0.831]
["bitfinex","ETHUSD",1767848652420,0.005,3159.0,3158.1,3.16642669]
["bitfinex","ETHUSD",1767848652715,0.005,3159.0,3158.4,0.97538767]
["bitfinex","ETHUSD",1767848653214,0.005,3159.0,3158.4,4.1415225]
["bitfinex","ETHUSD",1767848653394,0.005,3159.0,3158.4,4.95540877]
["bitfinex","ETHUSD",1767848653726,0.005,3159.0,3158.5,4.1414257]
["bitfinex","ETHUSD",1767848653930,0.005,3159.0,3158.5,0.97538767]
["bitfinex","ETHUSD",1767848654724,0.005,3159.0,3158.4,3.98004626]
["bitfinex","ETHUSD",1767848654725,0.006,3159.1,3158.6,0.97538767]
["bitfinex","ETHUSD",1767848654926,0.006,3159.1,3158.6,1.80638767]
["bitfinex","ETHUSD",1767848654927,0.002,3158.7,3158.6,1.80638767]
["bitfinex","ETHUSD",1767848655127,0.95496287,3159.1,3159.0,0.003]
["bitfinex","ETHUSD",1767848655326,0.006,3159.1,3158.6,0.831]
["bitfinex","ETHUSD",1767848655530,0.006,3159.1,3158.6,1.80638767]
["bitfinex","ETHUSD",1767848659990,3.16808047,3159.5,3158.6,1.80638767]
["bitfinex","ETHUSD",1767848659991,0.003,3159.5,3159.0,5.36744518]
["bitfinex","ETHUSD",1767848660226,0.94896287,3159.4,3158.7,0.97538767]
["bitfinex","ETHUSD",1767848660635,3.16809687,3159.5,3158.7,0.97538767]
["bitfinex","ETHUSD",1767848660842,7.28215661,3159.5,3158.7,0.97538767]
["bitfinex","ETHUSD",1767848661127,0.94896287,3159.2,3158.5,0.97538767]
["bitfinex","ETHUSD",1767848661325,0.94896287,3159.2,3158.8,0.831]
["bitfinex","ETHUSD",1767848662123,0.94896287,3159.4,3158.8,0.831]
["bitfinex","ETHUSD",1767848663407,4.11420689,3159.4,3158.8,0.831]
["bitfinex","ETHUSD",1767848663834,4.11420689,3159.4,3158.8,1.80638767]
["bitfinex","ETHUSD",1767848664042,7.27945091,3159.4,3158.8,1.80638767]
["bitfinex","ETHUSD",1767848664216,0.94896287,3159.3,3158.6,0.97538767]
["bitfinex","ETHUSD",1767848664398,0.94896287,3159.3,3158.7,0.831]
["bitfinex","ETHUSD",1767848665197,0.94896287,3159.3,3158.6,0.97538767]
["bitfinex","ETHUSD",1767848665404,3.16808811,3159.5,3158.8,0.97538767]
["bitfinex","ETHUSD",1767848665641,0.003,3159.5,3158.8,0.97538767]
["bitfinex","ETHUSD",1767848665935,0.94896287,3159.4,3158.4,0.97538767]
["bitfinex","ETHUSD",1767848666139,0.94896287,3159.4,3158.5,0.831]
["bitfinex","ETHUSD",1767848666343,0.94896287,3159.4,3158.5,1.80638767]
["bitfinex","ETHUSD",1767848666529,0.94896287,3159.4,3158.6,0.97538767]
["bitfinex","ETHUSD",1767848666716,0.94896287,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1767848667235,0.95096287,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1767848667604,0.002,3159.4,3159.1,0.97638767]
["bitfinex","ETHUSD",1767848668235,0.002,3159.4,3159.1,1.80738767]
["bitfinex","ETHUSD",1767848668403,3.16479644,3159.8,3159.2,0.97538767]
["bitfinex","ETHUSD",1767848668736,0.94896287,3159.7,3159.1,0.001]
["bitfinex","ETHUSD",1767848669408,3.16495758,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1767848671520,7.27887803,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1767848671924,0.94896287,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1767848672130,0.94152436,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1767848673924,4.10672293,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1767848675643,3.16519857,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1767848676142,6.33011552,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1767848676346,7.27163988,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1767848676553,0.94152436,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1767848677534,3.16505776,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1767848677719,3.16505776,3159.5,3159.1,1.00025761]
["bitfinex","ETHUSD",1767848677937,3.16505776,3159.5,3159.1,0.99825762]
["bitfinex","ETHUSD",1767848678147,7.2712392,3159.7,3159.1,0.99625763]
["bitfinex","ETHUSD",1767848678346,7.99896312,3159.7,3159.1,0.99625763]
["bitfinex","ETHUSD",1767848678977,7.99896312,3159.7,3158.9,0.99925761]
["bitfinex","ETHUSD",1767848679271,0.94152436,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1767848679434,0.002,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1767848689149,0.002,3159.2,3159.1,1.00025761]
["bitfinex","ETHUSD",1767848689348,0.002,3159.2,3159.1,0.99825761]
["bitfinex","ETHUSD",1767848689767,0.002,3159.2,3158.6,0.99925761]
["bitfinex","ETHUSD",1767848689946,0.002,3159.2,3158.8,0.99925761]
["bitfinex","ETHUSD",1767848692262,0.002,3159.5,3159.1,0.99925761]
["bitfinex","ETHUSD",1767848692475,0.72772392,3159.7,3159.1,0.99925761]
["bitfinex","ETHUSD",1767848692674,3.16487079,3159.7,3159.1,0.99925761]
["bitfinex","ETHUSD",1767848692879,7.27126594,3159.7,3159.2,0.829]
["bitfinex","ETHUSD",1767848693102,0.94152436,3159.6,3158.9,0.99925761]
["bitfinex","ETHUSD",1767848693287,0.94152436,3159.6,3159.0,0.831]
["bitfinex","ETHUSD",1767848693658,0.94152436,3159.6,3159.0,1.83025761]
["bitfinex","ETHUSD",1767848693986,0.94152436,3159.6,3159.0,0.99925761]
["bitfinex","ETHUSD",1767848694288,3.16487079,3159.7,3159.1,1.82825761]
["bitfinex","ETHUSD",1767848694867,6.32974158,3159.7,3159.1,1.82825761]
["bitfinex","ETHUSD",1767848695074,0.94152436,3159.6,3159.1,0.829]
["bitfinex","ETHUSD",1767848697299,4.10628162,3159.8,3159.1,1.82825761]
["bitfinex","ETHUSD",1767848697599,3.16475726,3159.8,3159.2,0.99925761]
["bitfinex","ETHUSD",1767848698170,6.32951452,3159.8,3159.2,0.99925761]
["bitfinex","ETHUSD",1767848698374,3.16475726,3159.8,3159.2,0.99925761]
["bitfinex","ETHUSD",1767848699578,4.1122262,3159.9,3159.2,0.99925761]
["bitfinex","ETHUSD",1767848699778,3.17070184,3159.9,3159.2,1.18228337]
["bitfinex","ETHUSD",1767848700466,0.94152436,3159.8,3159.3,0.831]
["bitfinex","ETHUSD",1767848701398,4.10628805,3159.8,3159.3,0.831]
["bitfinex","ETHUSD",1767848701767,1.22180713,3160.1,3159.4,0.99925761]
["bitfinex","ETHUSD",1767848701994,4.38629162,3160.1,3159.4,0.99925761]
["bitfinex","ETHUSD",1767848702193,8.53239085,3160.1,3159.4,0.99925761]
["bitfinex","ETHUSD",1767848702379,8.53239085,3160.1,3159.5,0.94196893]
["bitfinex","ETHUSD",1767848703215,0.002,3159.6,3159.5,0.94196893]
["bitfinex","ETHUSD",1767848703501,0.002,3159.6,3159.4,0.831]
["bitfinex","ETHUSD",1767848704475,0.9359776,3159.9,3159.4,0.831]
["bitfinex","ETHUSD",1767848704794,0.93392567,3159.9,3159.4,0.831]
["bitfinex","ETHUSD",1767848704980,0.002,3159.9,3159.4,1.77241713]
["bitfinex","ETHUSD",1767848705878,0.002,3159.9,3159.5,0.94141713]
["bitfinex","ETHUSD",1767848706482,3.1643956,3160.2,3159.5,0.94141713]
["bitfinex","ETHUSD",1767848706875,0.9359776,3160.8,3160.1,0.94141713]
["bitfinex","ETHUSD",1767848707076,3.16588311,3160.7,3160.2,0.93195664]
["bitfinex","ETHUSD",1767848707274,3.16588311,3160.7,3160.2,1.1082523]
["bitfinex","ETHUSD",1767848707275,0.002,3160.7,3160.2,1.1082523]
["bitfinex","ETHUSD",1767848708884,4.09747306,3161.1,3160.5,0.94141713]
["bitfinex","ETHUSD",1767848709199,3.16349546,3161.1,3160.5,0.94141713]
["bitfinex","ETHUSD",1767848709500,7.26099711,3161.1,3160.5,0.94141713]
["bitfinex","ETHUSD",1767848709701,0.9339776,3161.0,3160.3,1.77241713]
["bitfinex","ETHUSD",1767848709913,0.9339776,3161.0,3159.8,3.16467724]
["bitfinex","ETHUSD",1767848709914,1.66027731,3161.0,3159.4,3.34237775]
["bitfinex","ETHUSD",1767848710210,1.66027731,3161.0,3159.4,0.831]
["bitfinex","ETHUSD",1767848710211,0.9339776,3160.7,3159.4,0.831]
["bitfinex","ETHUSD",1767848710391,0.9339776,3160.7,3159.4,1.77241713]
["bitfinex","ETHUSD",1767848711383,0.9339776,3160.5,3159.4,1.77241713]
["bitfinex","ETHUSD",1767848712876,0.9339776,3160.5,3159.4,0.831]
["bitfinex","ETHUSD",1767848713403,0.9339776,3160.3,3159.4,0.831]
["bitfinex","ETHUSD",1767848713578,0.9339776,3160.3,3159.4,1.00824171]
["bitfinex","ETHUSD",1767848713774,0.9339776,3160.3,3159.4,0.831]
["bitfinex","ETHUSD",1767848714708,0.9339776,3160.3,3159.0,3.73804692]
["bitfinex","ETHUSD",1767848714899,0.9339776,3160.3,3159.1,0.831]
["bitfinex","ETHUSD",1767848715089,0.9339776,3160.3,3159.7,0.001]
["bitfinex","ETHUSD",1767848715290,0.9339776,3160.3,3159.1,0.831]
["bitfinex","ETHUSD",1767848715491,0.9339776,3160.1,3159.1,0.17724171]
["bitfinex","ETHUSD",1767848715801,0.9339776,3160.0,3158.5,1.01163877]
["bitfinex","ETHUSD",1767848716186,0.9339776,3160.0,3158.5,0.18063877]
["bitfinex","ETHUSD",1767848716380,0.9339776,3160.0,3158.5,1.01163877]
["bitfinex","ETHUSD",1767848716793,0.9339776,3160.0,3158.5,0.18063877]
["bitfinex","ETHUSD",1767848717402,0.831,3160.1,3158.5,0.18063877]
["bitfinex","ETHUSD",1767848717403,0.9339776,3159.8,3158.5,0.18063877]
["bitfinex","ETHUSD",1767848717605,0.9339776,3159.7,3158.6,0.19530559]
["bitfinex","ETHUSD",1767848719519,0.9339776,3159.5,3158.6,0.19530559]
["bitfinex","ETHUSD",1767848721624,0.9339776,3159.3,3158.6,0.19530559]
["bitfinex","ETHUSD",1767848724325,0.9339776,3159.2,3158.6,0.19530559]
["bitfinex","ETHUSD",1767848725236,0.9339776,3159.2,3158.3,0.94141713]
["bitfinex","ETHUSD",1767848725390,0.9339776,3159.2,3157.1,0.06971512]
["bitfinex","ETHUSD",1767848725391,0.9339776,3159.2,3158.1,0.94141713]
["bitfinex","ETHUSD",1767848725588,0.9339776,3159.2,3157.3,4.74240867]
["bitfinex","ETHUSD",1767848725589,0.9339776,3159.2,3157.9,0.94141713]
["bitfinex","ETHUSD",1767848725903,0.9339776,3159.0,3158.0,0.831]
["bitfinex","ETHUSD",1767848726511,0.9339776,3158.8,3157.9,0.94141713]
["bitfinex","ETHUSD",1767848726711,0.9339776,3158.8,3158.0,0.17724171]
["bitfinex","ETHUSD",1767848726904,0.9339776,3158.8,3157.8,0.831]
["bitfinex","ETHUSD",1767848727099,0.9339776,3158.8,3157.7,0.831]
["bitfinex","ETHUSD",1767848727694,0.9339776,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1767848727900,0.9339776,3158.8,3157.7,1.77241713]
["bitfinex","ETHUSD",1767848728101,0.9339776,3158.8,3157.7,0.831]
["bitfinex","ETHUSD",1767848728426,0.9339776,3158.6,3157.5,1.77241713]
["bitfinex","ETHUSD",1767848728832,0.9339776,3158.4,3157.5,1.77241713]
["bitfinex","ETHUSD",1767848729124,0.9339776,3158.4,3157.6,0.94141713]
["bitfinex","ETHUSD",1767848732315,0.93193296,3158.3,3157.0,0.001]
["bitfinex","ETHUSD",1767848732500,0.93193296,3158.3,3157.2,0.94750913]
["bitfinex","ETHUSD",1767848732697,0.93193296,3158.3,3157.3,0.17785091]
["bitfinex","ETHUSD",1767848732931,0.93193296,3158.3,3157.4,0.94750913]
["bitfinex","ETHUSD",1767848733135,0.93193296,3158.3,3157.5,0.94750913]
["bitfinex","ETHUSD",1767848734412,0.93193296,3158.2,3157.5,0.94750913]
["bitfinex","ETHUSD",1767848738243,4.09829865,3158.2,3157.5,0.94750913]
["bitfinex","ETHUSD",1767848738536,0.93193296,3158.2,3157.5,1.37676956]
["bitfinex","ETHUSD",1767848738911,4.09813345,3158.4,3157.6,0.94750913]
["bitfinex","ETHUSD",1767848739440,0.93193296,3158.3,3157.8,0.001]
["bitfinex","ETHUSD",1767848739634,4.0980559,3158.5,3157.8,0.94850913]
["bitfinex","ETHUSD",1767848739809,0.93193296,3158.5,3157.8,0.94850913]
["bitfinex","ETHUSD",1767848740011,0.93193296,3158.5,3157.9,0.94750913]
["bitfinex","ETHUSD",1767848740702,0.93193296,3158.9,3157.9,0.94750913]
["bitfinex","ETHUSD",1767848740906,0.93193296,3159.1,3157.9,0.94750913]
["bitfinex","ETHUSD",1767848741507,0.93193296,3159.1,3157.8,3.6623852]
["bitfinex","ETHUSD",1767848741508,0.93193296,3159.0,3157.8,1.32664182]
["bitfinex","ETHUSD",1767848742011,0.93193296,3158.8,3157.8,0.49564182]
["bitfinex","ETHUSD",1767848742210,0.93193296,3158.7,3157.8,0.001]
["bitfinex","ETHUSD",1767848744539,0.93193296,3158.5,3157.8,0.001]
["bitfinex","ETHUSD",1767848747410,0.93193296,3158.4,3157.8,0.001]
["bitfinex","ETHUSD",1767848748026,0.93193296,3158.5,3157.8,0.94850913]
["bitfinex","ETHUSD",1767848748223,0.93193296,3158.5,3157.9,0.94750913]
["bitfinex","ETHUSD",1767848749219,0.93193296,3158.6,3157.9,0.94750913]
["bitfinex","ETHUSD",1767848749445,0.93193296,3158.6,3157.8,0.49564638]
["bitfinex","ETHUSD",1767848749631,0.93193296,3158.5,3157.8,1.44315551]
["bitfinex","ETHUSD",1767848749963,0.93193296,3158.5,3157.9,0.94750913]
["bitfinex","ETHUSD",1767848750269,4.09783616,3158.7,3157.9,0.94750913]
["bitfinex","ETHUSD",1767848750473,0.93193296,3159.1,3158.1,0.94750913]
["bitfinex","ETHUSD",1767848750669,0.93193296,3159.0,3158.1,0.94750913]
["bitfinex","ETHUSD",1767848751168,0.002,3158.4,3158.1,0.94750913]
["bitfinex","ETHUSD",1767848751369,0.002,3158.7,3158.3,0.94750913]
["bitfinex","ETHUSD",1767848752050,0.002,3158.7,3158.0,0.46098931]
["bitfinex","ETHUSD",1767848752251,0.002,3158.7,3158.1,0.94750913]
["bitfinex","ETHUSD",1767848752635,0.93393296,3158.7,3158.1,0.94750913]
["bitfinex","ETHUSD",1767848752825,0.93393296,3158.7,3157.9,1.77850913]
["bitfinex","ETHUSD",1767848753049,0.93393296,3158.7,3158.0,0.22741555]
["bitfinex","ETHUSD",1767848754077,4.0998896,3158.7,3158.0,0.22741555]
["bitfinex","ETHUSD",1767848754259,0.93193296,3158.6,3158.0,0.22741555]
["bitfinex","ETHUSD",1767848755670,0.93193296,3158.6,3158.0,1.17492468]
["bitfinex","ETHUSD",1767848755977,0.002,3158.7,3158.0,1.17492468]
["bitfinex","ETHUSD",1767848756285,0.002,3158.7,3158.1,1.46476673]
["bitfinex","ETHUSD",1767848756970,0.002,3158.7,3158.1,0.94750913]
["bitfinex","ETHUSD",1767848757183,0.93393296,3158.7,3158.1,0.94750913]
["bitfinex","ETHUSD",1767848758385,4.09980569,3158.7,3158.1,0.94750913]
["bitfinex","ETHUSD",1767848758753,0.93393296,3158.7,3158.1,0.94750913]
["bitfinex","ETHUSD",1767848758966,4.0997937,3158.7,3158.1,0.94750913]
["bitfinex","ETHUSD",1767848760979,4.0997937,3158.7,3158.1,1.1481016]
["bitfinex","ETHUSD",1767848761284,0.93193296,3158.6,3158.1,0.20059247]
["bitfinex","ETHUSD",1767848763981,0.93193296,3158.6,3157.9,0.831]
["bitfinex","ETHUSD",1767848763982,0.95157215,3158.5,3157.9,0.831]
["bitfinex","ETHUSD",1767848764217,4.11948706,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1767848764391,0.002,3158.4,3158.3,0.98492734]
["bitfinex","ETHUSD",1767848764570,0.002,3158.7,3158.3,1.40006547]
["bitfinex","ETHUSD",1767848764894,0.002,3158.7,3158.3,0.98492734]
["bitfinex","ETHUSD",1767848767570,0.002,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1767848770590,4.11943152,3158.7,3158.3,0.001]
["bitfinex","ETHUSD",1767848772779,0.95157215,3158.6,3158.3,0.001]
["bitfinex","ETHUSD",1767848773476,0.95157215,3158.6,3157.6,3.73804692]
["bitfinex","ETHUSD",1767848773665,0.95157215,3158.6,3156.2,0.98392734]
["bitfinex","ETHUSD",1767848773666,0.95157215,3157.4,3156.2,0.98392734]
["bitfinex","ETHUSD",1767848773866,0.95157215,3157.4,3156.3,0.98392734]
["bitfinex","ETHUSD",1767848774897,0.95157215,3157.2,3156.3,0.98392734]
["bitfinex","ETHUSD",1767848776091,0.95157215,3157.2,3156.4,0.98392734]
["bitfinex","ETHUSD",1767848776291,0.95157215,3157.2,3156.6,0.98392734]
["bitfinex","ETHUSD",1767848776677,0.95157215,3157.2,3156.5,0.41521712]
["bitfinex","ETHUSD",1767848776874,0.95157215,3157.1,3156.2,4.98321948]
["bitfinex","ETHUSD",1767848777089,0.95157215,3157.1,3156.3,0.98392734]
["bitfinex","ETHUSD",1767848778170,3.16731314,3157.3,3156.3,0.98392734]
["bitfinex","ETHUSD",1767848778376,0.95157215,3157.5,3156.3,0.98392734]
["bitfinex","ETHUSD",1767848779232,0.95157215,3157.3,3156.4,0.98392734]
["bitfinex","ETHUSD",1767848779405,0.95157215,3157.3,3156.5,1.39913961]
["bitfinex","ETHUSD",1767848781806,4.11885914,3157.3,3156.5,1.39913961]
["bitfinex","ETHUSD",1767848782009,0.95157215,3157.2,3156.5,1.39913961]
["bitfinex","ETHUSD",1767848784608,4.11894398,3157.2,3156.5,1.39913961]
["bitfinex","ETHUSD",1767848784773,0.95157215,3157.1,3156.5,1.39913961]
["bitfinex","ETHUSD",1767848784978,0.95157215,3157.1,3156.5,0.98392734]
["bitfinex","ETHUSD",1767848787508,0.95157215,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1767848788611,0.95157215,3157.6,3156.8,0.98492734]
["bitfinex","ETHUSD",1767848788799,0.95157215,3157.4,3156.8,0.98492734]
["bitfinex","ETHUSD",1767848788980,0.95157215,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1767848789716,0.95157215,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767848791418,0.95157215,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1767848792528,0.95157215,3157.1,3156.1,3.99735076]
["bitfinex","ETHUSD",1767848792730,0.95157215,3157.1,3156.1,4.95671771]
["bitfinex","ETHUSD",1767848792918,3.16736348,3157.2,3156.3,0.95936695]
["bitfinex","ETHUSD",1767848793228,4.08046891,3157.3,3156.5,0.95936695]
["bitfinex","ETHUSD",1767848793398,3.16716285,3157.4,3156.7,0.95936695]
["bitfinex","ETHUSD",1767848793825,4.08036397,3157.4,3156.7,0.95936695]
["bitfinex","ETHUSD",1767848795238,0.91320112,3157.3,3156.7,0.95936695]
["bitfinex","ETHUSD",1767848796240,0.91320112,3157.5,3156.7,0.95936695]
["bitfinex","ETHUSD",1767848797049,3.16676166,3157.8,3156.8,0.95936695]
["bitfinex","ETHUSD",1767848797201,4.07996278,3157.8,3157.0,0.95936695]
["bitfinex","ETHUSD",1767848797521,4.08011814,3157.7,3157.0,0.95936695]
["bitfinex","ETHUSD",1767848798147,0.91320112,3157.7,3157.0,0.95936695]
["bitfinex","ETHUSD",1767848798323,0.91320112,3158.1,3157.0,0.95936695]
["bitfinex","ETHUSD",1767848798527,0.91320112,3158.1,3157.1,0.95936695]
["bitfinex","ETHUSD",1767848798726,0.91320112,3158.1,3157.3,0.95936695]
["bitfinex","ETHUSD",1767848799447,0.002,3157.4,3157.3,0.95936695]
["bitfinex","ETHUSD",1767848799628,0.002,3157.4,3157.2,0.4126895]
["bitfinex","ETHUSD",1767848799629,0.002,3157.7,3157.4,0.95936695]
["bitfinex","ETHUSD",1767848807865,0.91320112,3158.3,3157.6,0.95936695]
["bitfinex","ETHUSD",1767848808164,0.91320112,3158.3,3157.7,0.95936695]
["bitfinex","ETHUSD",1767848808523,0.002,3158.4,3157.7,0.95936695]
["bitfinex","ETHUSD",1767848809731,0.002,3158.4,3157.8,0.95936695]
["bitfinex","ETHUSD",1767848810859,0.91520112,3158.4,3157.8,0.95936695]
["bitfinex","ETHUSD",1767848811758,0.002,3158.1,3157.8,0.95936695]
["bitfinex","ETHUSD",1767848811940,0.002,3158.1,3157.6,1.24365285]
["bitfinex","ETHUSD",1767848812141,0.002,3158.1,3157.7,0.44106457]
["bitfinex","ETHUSD",1767848814763,0.91520112,3158.1,3157.6,0.41265285]
["bitfinex","ETHUSD",1767848815357,0.91520112,3158.1,3157.4,0.95936695]
["bitfinex","ETHUSD",1767848815566,0.91520112,3158.1,3157.4,4.95751324]
["bitfinex","ETHUSD",1767848815870,0.91520112,3158.1,3157.4,0.831]
["bitfinex","ETHUSD",1767848816044,0.91520112,3158.1,3157.3,0.95936695]
["bitfinex","ETHUSD",1767848816368,0.91520112,3158.1,3157.4,0.95936695]
["bitfinex","ETHUSD",1767848816572,0.91320112,3157.9,3157.3,0.95936695]
["bitfinex","ETHUSD",1767848817341,0.91320112,3157.9,3157.2,4.1926895]
["bitfinex","ETHUSD",1767848817541,0.91320112,3157.9,3157.2,3.78]
["bitfinex","ETHUSD",1767848817864,0.91320112,3157.9,3157.1,1.79036695]
["bitfinex","ETHUSD",1767848818066,0.91320112,3157.9,3157.1,4.9578083]
["bitfinex","ETHUSD",1767848818265,0.91320112,3157.9,3157.2,0.95936695]
["bitfinex","ETHUSD",1767848819770,4.07988537,3157.9,3157.2,0.95936695]
["bitfinex","ETHUSD",1767848819977,0.91320112,3157.8,3157.2,0.95936695]
["bitfinex","ETHUSD",1767848821358,0.91320112,3157.8,3157.2,0.831]
["bitfinex","ETHUSD",1767848821971,6.33333254,3157.9,3156.8,0.001]
["bitfinex","ETHUSD",1767848821972,0.91320112,3157.6,3156.8,0.001]
["bitfinex","ETHUSD",1767848823243,0.91320112,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1767848823447,0.91320112,3157.6,3156.8,0.001]
["bitfinex","ETHUSD",1767848823679,0.29614875,3157.5,3156.8,0.001]
["bitfinex","ETHUSD",1767848823853,0.98453023,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1767848824773,0.98453023,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767848825474,0.98453023,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767848827272,0.98453023,3157.7,3156.8,0.93821159]
["bitfinex","ETHUSD",1767848827472,0.98453023,3157.5,3156.8,0.93821159]
["bitfinex","ETHUSD",1767848827675,1.28075824,3157.4,3156.8,0.93821159]
["bitfinex","ETHUSD",1767848827879,0.98453023,3157.4,3156.8,0.93821159]
["bitfinex","ETHUSD",1767848828086,0.98453023,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1767848828593,0.002,3158.1,3156.9,0.93721159]
["bitfinex","ETHUSD",1767848828791,0.29620217,3158.0,3157.1,0.93721159]
["bitfinex","ETHUSD",1767848828974,0.29620217,3157.9,3157.1,0.93721159]
["bitfinex","ETHUSD",1767848829294,0.98453023,3158.0,3157.1,0.93721159]
["bitfinex","ETHUSD",1767848829487,1.28069065,3157.9,3157.1,0.93721159]
["bitfinex","ETHUSD",1767848829685,1.28069065,3157.9,3157.1,1.11403275]
["bitfinex","ETHUSD",1767848829686,0.98453023,3157.9,3157.1,1.11403275]
["bitfinex","ETHUSD",1767848830192,3.16846234,3158.1,3157.1,1.11403275]
["bitfinex","ETHUSD",1767848830388,0.98453023,3157.9,3157.1,1.11403275]
["bitfinex","ETHUSD",1767848830592,0.002,3158.1,3157.2,0.93721159]
["bitfinex","ETHUSD",1767848830768,0.002,3158.1,3157.4,0.93721159]
["bitfinex","ETHUSD",1767848831876,0.002,3158.1,3157.1,6.51165346]
["bitfinex","ETHUSD",1767848831877,0.98653023,3158.1,3157.1,4.28140124]
["bitfinex","ETHUSD",1767848832074,0.98653023,3158.1,3157.2,0.93721159]
["bitfinex","ETHUSD",1767848832477,0.98653023,3158.1,3157.3,0.93721159]
["bitfinex","ETHUSD",1767848833297,4.1529923,3158.1,3157.3,0.93721159]
["bitfinex","ETHUSD",1767848833613,0.98453023,3158.0,3157.3,1.36534308]
["bitfinex","ETHUSD",1767848833907,0.98453023,3158.0,3157.1,1.11403275]
["bitfinex","ETHUSD",1767848834325,0.98453023,3158.0,3157.2,0.93721159]
["bitfinex","ETHUSD",1767848834606,0.98453023,3158.0,3157.2,4.10453352]
["bitfinex","ETHUSD",1767848835075,0.98453023,3158.0,3157.2,0.93721159]
["bitfinex","ETHUSD",1767848835396,0.002,3157.8,3157.2,0.93721159]
["bitfinex","ETHUSD",1767848835596,0.002,3157.8,3157.2,1.44856103]
["bitfinex","ETHUSD",1767848836299,0.98653023,3157.8,3157.2,0.51134944]
["bitfinex","ETHUSD",1767848836685,0.98653023,3157.8,3157.2,1.44856103]
["bitfinex","ETHUSD",1767848836886,0.002,3158.1,3157.8,0.93721159]
["bitfinex","ETHUSD",1767848837109,0.002,3159.0,3158.2,0.93721159]
["bitfinex","ETHUSD",1767848837110,0.98653023,3159.0,3158.2,0.93721159]
["bitfinex","ETHUSD",1767848837295,0.98653023,3159.0,3158.3,0.93721159]
["bitfinex","ETHUSD",1767848837605,0.98453023,3158.9,3158.2,0.831]
["bitfinex","ETHUSD",1767848837806,0.98453023,3158.9,3158.2,1.76821159]
["bitfinex","ETHUSD",1767848838108,0.98453023,3158.9,3158.3,0.93721159]
["bitfinex","ETHUSD",1767848838678,0.002,3159.0,3158.3,1.11403275]
["bitfinex","ETHUSD",1767848838878,0.002,3159.0,3158.4,0.93721159]
["bitfinex","ETHUSD",1767848840814,0.002,3159.0,3158.5,0.93721159]
["bitfinex","ETHUSD",1767848843109,0.002,3159.0,3158.6,0.93721159]
["bitfinex","ETHUSD",1767848843322,0.002,3159.0,3158.7,0.93721159]
["bitfinex","ETHUSD",1767848844390,0.98653023,3159.4,3158.8,0.93721159]
["bitfinex","ETHUSD",1767848844806,0.002,3159.4,3158.9,0.93721159]
["bitfinex","ETHUSD",1767848845331,0.002,3159.4,3159.0,0.93721159]
["bitfinex","ETHUSD",1767848845615,0.002,3159.4,3159.1,0.93721159]
["bitfinex","ETHUSD",1767848849218,0.002,3159.4,3158.9,4.10285743]
["bitfinex","ETHUSD",1767848849421,0.002,3159.4,3158.9,0.93721159]
["bitfinex","ETHUSD",1767848849604,0.002,3159.4,3159.0,4.10276574]
["bitfinex","ETHUSD",1767848850000,0.002,3159.4,3159.1,0.93721159]
["bitfinex","ETHUSD",1767848850497,0.002,3159.4,3158.9,3.16561936]
["bitfinex","ETHUSD",1767848850726,0.002,3159.4,3158.9,4.8191787]
["bitfinex","ETHUSD",1767848850929,0.002,3159.4,3159.0,0.93721159]
["bitfinex","ETHUSD",1767848851522,0.002,3159.4,3158.7,3.16685816]
["bitfinex","ETHUSD",1767848851523,0.98653023,3159.4,3159.1,0.831]
["bitfinex","ETHUSD",1767848852210,0.98653023,3159.4,3158.7,0.001]
["bitfinex","ETHUSD",1767848852525,0.98653023,3159.4,3158.9,0.831]
["bitfinex","ETHUSD",1767848857114,0.98653023,3159.4,3158.8,4.0741625]
["bitfinex","ETHUSD",1767848857623,0.98653023,3159.4,3158.9,4.90508381]
["bitfinex","ETHUSD",1767848857624,0.002,3159.4,3158.9,4.90508381]
["bitfinex","ETHUSD",1767848857795,0.002,3159.4,3159.0,0.90842659]
["bitfinex","ETHUSD",1767848858729,0.002,3159.4,3159.1,0.90842659]
["bitfinex","ETHUSD",1767848858928,0.9467628,3159.6,3159.0,6.82161397]
["bitfinex","ETHUSD",1767848859102,0.002,3159.7,3159.1,0.90842659]
["bitfinex","ETHUSD",1767848860414,0.002,3159.4,3159.1,0.90842659]
["bitfinex","ETHUSD",1767848860619,0.002,3159.7,3159.2,4.07371839]
["bitfinex","ETHUSD",1767848861919,0.002,3159.7,3159.3,0.90842659]
["bitfinex","ETHUSD",1767848862432,0.9485408,3160.4,3159.7,0.90842659]
["bitfinex","ETHUSD",1767848863055,4.1127066,3160.4,3159.7,0.90842659]
["bitfinex","ETHUSD",1767848863510,0.29542498,3160.3,3159.7,0.90842659]
["bitfinex","ETHUSD",1767848863715,0.29542498,3160.3,3159.1,0.90842659]
["bitfinex","ETHUSD",1767848863716,0.9467628,3160.3,3159.1,0.90842659]
["bitfinex","ETHUSD",1767848863918,0.9467628,3160.1,3159.2,3.99628434]
["bitfinex","ETHUSD",1767848864104,0.9467628,3160.1,3159.3,3.16525403]
["bitfinex","ETHUSD",1767848864533,0.9467628,3160.1,3159.2,4.90474507]
["bitfinex","ETHUSD",1767848864940,0.9467628,3160.1,3159.3,3.16524225]
["bitfinex","ETHUSD",1767848865142,0.9467628,3160.1,3159.2,4.9047462]
["bitfinex","ETHUSD",1767848865339,0.9467628,3160.0,3159.2,6.14155461]
["bitfinex","ETHUSD",1767848866122,0.9467628,3160.0,3159.3,0.90842659]
["bitfinex","ETHUSD",1767848866325,4.11106391,3160.3,3159.3,0.90842659]
["bitfinex","ETHUSD",1767848866522,0.29602412,3160.2,3159.3,0.90842659]
["bitfinex","ETHUSD",1767848866740,0.29602412,3160.1,3159.3,0.90842659]
["bitfinex","ETHUSD",1767848866941,4.11102043,3160.3,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848867137,0.29602302,3160.2,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848867358,0.29602302,3160.1,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848867677,0.9467628,3160.2,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848867959,0.29608398,3160.1,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848868160,0.9467628,3160.2,3159.3,0.90842659]
["bitfinex","ETHUSD",1767848868354,0.9467628,3160.0,3159.4,0.61415132]
["bitfinex","ETHUSD",1767848868721,0.9467628,3160.2,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848868928,0.29611735,3160.1,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848869243,0.29611735,3160.0,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848869450,0.9467628,3160.3,3159.6,0.90842659]
["bitfinex","ETHUSD",1767848869632,0.29612941,3160.2,3159.6,1.37718961]
["bitfinex","ETHUSD",1767848869834,0.29612941,3160.1,3159.7,0.90842659]
["bitfinex","ETHUSD",1767848870039,0.29612941,3160.0,3159.7,0.90642659]
["bitfinex","ETHUSD",1767848870358,0.9485408,3160.4,3159.7,0.90642659]
["bitfinex","ETHUSD",1767848870553,0.29615025,3160.3,3159.7,0.90642659]
["bitfinex","ETHUSD",1767848870733,0.29615025,3160.2,3159.7,0.90642659]
["bitfinex","ETHUSD",1767848870934,0.29615025,3160.1,3159.7,0.90642659]
["bitfinex","ETHUSD",1767848871145,0.29615025,3160.0,3159.7,0.90642659]
["bitfinex","ETHUSD",1767848871345,0.9467628,3160.3,3159.7,0.90642659]
["bitfinex","ETHUSD",1767848871655,0.29618109,3160.2,3159.7,0.90642659]
["bitfinex","ETHUSD",1767848871951,0.002,3160.0,3159.7,0.90642659]
["bitfinex","ETHUSD",1767848872826,0.002,3160.0,3159.6,0.46876302]
["bitfinex","ETHUSD",1767848873155,0.002,3160.0,3159.6,1.37718961]
["bitfinex","ETHUSD",1767848873754,0.002,3160.0,3159.6,4.5421273]
["bitfinex","ETHUSD",1767848873955,0.002,3160.0,3159.7,0.45421273]
["bitfinex","ETHUSD",1767848874127,0.002,3160.0,3159.7,1.36263932]
["bitfinex","ETHUSD",1767848875356,0.002,3160.0,3159.8,0.90842659]
["bitfinex","ETHUSD",1767848876558,0.9487628,3160.0,3159.7,0.831]
["bitfinex","ETHUSD",1767848876771,0.9467628,3159.8,3159.3,0.831]
["bitfinex","ETHUSD",1767848877062,0.9487628,3160.0,3159.4,0.90642659]
["bitfinex","ETHUSD",1767848877245,0.29629298,3159.9,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848877446,0.002,3160.0,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848878853,0.002,3160.0,3159.4,6.3303123]
["bitfinex","ETHUSD",1767848878854,0.002,3160.3,3159.8,0.90842659]
["bitfinex","ETHUSD",1767848879454,0.9487628,3160.3,3159.6,0.90842659]
["bitfinex","ETHUSD",1767848879827,0.9487628,3160.3,3159.6,1.31576904]
["bitfinex","ETHUSD",1767848880861,0.9487628,3160.3,3159.3,0.39962935]
["bitfinex","ETHUSD",1767848881060,0.9467628,3160.1,3159.4,0.831]
["bitfinex","ETHUSD",1767848881358,0.29622161,3160.0,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848881548,0.9467628,3160.1,3159.5,0.90842659]
["bitfinex","ETHUSD",1767848881756,0.9487628,3160.3,3159.6,0.90842659]
["bitfinex","ETHUSD",1767848881957,0.2962472,3160.2,3159.6,0.90842659]
["bitfinex","ETHUSD",1767848882262,0.2962472,3160.1,3159.6,0.90842659]
["bitfinex","ETHUSD",1767848882557,0.002,3160.3,3159.6,0.90842659]
["bitfinex","ETHUSD",1767848882760,0.29627083,3160.2,3159.6,0.90842659]
["bitfinex","ETHUSD",1767848882959,0.29627083,3160.1,3159.7,0.9762038]
["bitfinex","ETHUSD",1767848883164,0.002,3160.3,3159.7,0.9762038]
["bitfinex","ETHUSD",1767848883468,0.29627064,3160.2,3159.7,0.9762038]
["bitfinex","ETHUSD",1767848883768,0.29627064,3160.1,3159.7,0.9762038]
["bitfinex","ETHUSD",1767848883942,0.9116591,3160.1,3159.5,1.48967427]
["bitfinex","ETHUSD",1767848884133,0.9116591,3160.1,3159.5,0.95925349]
["bitfinex","ETHUSD",1767848884333,0.002,3160.0,3159.5,0.95925349]
["bitfinex","ETHUSD",1767848884742,0.002,3160.0,3159.5,0.95725349]
["bitfinex","ETHUSD",1767848886036,0.9136591,3160.0,3159.5,0.831]
["bitfinex","ETHUSD",1767848886553,0.002,3160.0,3159.6,0.95925349]
["bitfinex","ETHUSD",1767848886752,0.002,3160.0,3159.6,1.45478402]
["bitfinex","ETHUSD",1767848887369,0.002,3160.0,3159.6,0.95925349]
["bitfinex","ETHUSD",1767848889443,0.002,3160.0,3159.7,0.95925349]
["bitfinex","ETHUSD",1767848889851,0.002,3160.3,3159.8,0.95925349]
["bitfinex","ETHUSD",1767848890065,0.29661809,3160.2,3159.8,0.95925349]
["bitfinex","ETHUSD",1767848890269,1.20827719,3160.1,3159.1,0.95925349]
["bitfinex","ETHUSD",1767848890465,1.20827719,3160.0,3159.4,3.16509529]
["bitfinex","ETHUSD",1767848890636,0.9116591,3160.0,3159.5,0.39960953]
["bitfinex","ETHUSD",1767848890961,0.9116591,3160.2,3159.5,4.52392005]
["bitfinex","ETHUSD",1767848891159,0.2966552,3160.1,3159.6,0.95925349]
["bitfinex","ETHUSD",1767848891362,1.2083143,3160.0,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848891662,1.20835896,3159.9,3159.4,0.831]
["bitfinex","ETHUSD",1767848891878,0.29669986,3159.8,3159.4,0.831]
["bitfinex","ETHUSD",1767848892769,0.29669986,3159.8,3159.3,1.79025349]
["bitfinex","ETHUSD",1767848892966,0.29669986,3159.8,3159.3,2.28581431]
["bitfinex","ETHUSD",1767848893166,0.9116591,3160.2,3159.4,0.95925349]
["bitfinex","ETHUSD",1767848893372,1.2083827,3160.1,3159.4,0.95925349]
["bitfinex","ETHUSD",1767848893565,0.2967236,3160.0,3159.4,0.95925349]
["bitfinex","ETHUSD",1767848893772,0.2967236,3159.9,3159.4,0.95925349]
["bitfinex","ETHUSD",1767848894774,0.2967236,3159.9,3159.3,0.831]
["bitfinex","ETHUSD",1767848894775,1.2083827,3159.9,3159.3,3.99624903]
["bitfinex","ETHUSD",1767848894962,0.9116591,3159.9,3159.3,5.45105277]
["bitfinex","ETHUSD",1767848895283,0.9116591,3160.2,3159.4,0.95925349]
["bitfinex","ETHUSD",1767848895467,0.29673076,3160.1,3159.4,0.95925349]
["bitfinex","ETHUSD",1767848895778,0.29673076,3160.0,3159.4,0.95925349]
["bitfinex","ETHUSD",1767848895975,0.29673076,3159.9,3159.4,0.95925349]
["bitfinex","ETHUSD",1767848896278,0.002,3159.7,3159.6,0.95925349]
["bitfinex","ETHUSD",1767848896577,0.002,3160.0,3159.6,0.95925349]
["bitfinex","ETHUSD",1767848896778,0.9136591,3160.0,3159.5,0.86163109]
["bitfinex","ETHUSD",1767848897149,0.9136591,3160.0,3159.4,1.79025349]
["bitfinex","ETHUSD",1767848897553,0.9136591,3160.0,3159.4,0.831]
["bitfinex","ETHUSD",1767848898276,3.16592599,3160.7,3159.4,0.831]
["bitfinex","ETHUSD",1767848898277,6.3269115,3161.1,3159.8,0.95925349]
["bitfinex","ETHUSD",1767848898469,0.9116591,3160.9,3160.0,0.95925349]
["bitfinex","ETHUSD",1767848898647,1.20834491,3160.8,3160.0,0.95925349]
["bitfinex","ETHUSD",1767848898850,1.20834491,3160.7,3160.0,0.95925349]
["bitfinex","ETHUSD",1767848899043,0.29668581,3160.6,3160.0,0.95925349]
["bitfinex","ETHUSD",1767848899250,0.29668581,3160.5,3160.0,0.95925349]
["bitfinex","ETHUSD",1767848899477,0.29668581,3160.4,3160.0,1.13827884]
["bitfinex","ETHUSD",1767848899678,0.29661012,3160.3,3160.0,1.13827884]
["bitfinex","ETHUSD",1767848899947,0.9116591,3160.5,3159.6,0.95925349]
["bitfinex","ETHUSD",1767848900171,0.9116591,3160.3,3159.7,0.831]
["bitfinex","ETHUSD",1767848900380,0.29658633,3160.2,3159.7,0.49552332]
["bitfinex","ETHUSD",1767848900552,6.32786053,3160.7,3159.2,0.95925349]
["bitfinex","ETHUSD",1767848900553,0.9116591,3160.0,3159.2,0.95925349]
["bitfinex","ETHUSD",1767848900757,0.29658633,3159.9,3159.4,0.831]
["bitfinex","ETHUSD",1767848901190,4.07641636,3159.8,3159.4,0.831]
["bitfinex","ETHUSD",1767848901560,0.9116591,3159.8,3159.4,0.831]
["bitfinex","ETHUSD",1767848901772,0.9116591,3159.8,3159.1,0.95925349]
["bitfinex","ETHUSD",1767848901950,0.9116591,3159.8,3159.2,1.2434798]
["bitfinex","ETHUSD",1767848902150,0.9116591,3159.8,3159.2,0.831]
["bitfinex","ETHUSD",1767848903381,0.9116591,3159.8,3159.2,1.79025349]
["bitfinex","ETHUSD",1767848903686,4.07622614,3160.0,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848903992,0.29657928,3159.9,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848904291,0.29657928,3159.8,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848904466,0.9116591,3160.0,3159.4,0.49556085]
["bitfinex","ETHUSD",1767848904665,0.29655946,3159.9,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848904866,0.29655946,3159.8,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848905068,4.07622002,3160.0,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848905288,0.29655953,3159.9,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848905472,0.29655953,3159.8,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848905791,4.07622002,3160.0,3159.4,0.17902535]
["bitfinex","ETHUSD",1767848906088,0.29654213,3159.9,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848906266,0.29654213,3159.8,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848906467,0.9116591,3160.0,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848906696,0.29652707,3159.9,3159.3,0.95925349]
["bitfinex","ETHUSD",1767848906898,4.07589934,3160.4,3159.4,0.95925349]
["bitfinex","ETHUSD",1767848907075,0.29650846,3160.3,3159.5,0.95925349]
["bitfinex","ETHUSD",1767848907385,0.29650846,3160.2,3159.5,0.95925349]
["bitfinex","ETHUSD",1767848907586,0.29650846,3160.1,3159.5,0.95925349]
["bitfinex","ETHUSD",1767848907784,0.29650846,3160.0,3159.5,0.95925349]
["bitfinex","ETHUSD",1767848907987,3.16424024,3160.4,3159.7,0.95925349]
["bitfinex","ETHUSD",1767848908161,0.29650171,3160.3,3159.9,0.95925349]
["bitfinex","ETHUSD",1767848908361,0.29650171,3160.2,3159.9,0.95925349]
["bitfinex","ETHUSD",1767848908683,3.16424024,3160.4,3159.8,0.831]
["bitfinex","ETHUSD",1767848908864,0.29649792,3160.3,3159.8,0.831]
["bitfinex","ETHUSD",1767848909058,0.29649792,3160.2,3159.8,0.831]
["bitfinex","ETHUSD",1767848909262,3.16424024,3160.4,3159.8,0.831]
["bitfinex","ETHUSD",1767848909263,0.9116591,3160.4,3159.8,0.831]
["bitfinex","ETHUSD",1767848909469,0.29650969,3160.3,3159.8,0.831]
["bitfinex","ETHUSD",1767848909671,0.29650969,3160.2,3159.8,0.831]
["bitfinex","ETHUSD",1767848909873,3.16426396,3160.3,3159.8,0.829]
["bitfinex","ETHUSD",1767848910077,0.29651239,3160.2,3159.8,0.829]
["bitfinex","ETHUSD",1767848910302,4.07584758,3160.4,3159.8,0.829]
["bitfinex","ETHUSD",1767848910471,0.9116591,3160.2,3159.7,0.001]
["bitfinex","ETHUSD",1767848910797,10.21654839,3160.4,3159.4,0.831]
["bitfinex","ETHUSD",1767848910798,0.9116591,3160.0,3159.4,0.831]
["bitfinex","ETHUSD",1767848911100,0.9116591,3159.8,3159.4,0.831]
["bitfinex","ETHUSD",1767848911314,0.9116591,3159.6,3158.8,0.95925349]
["bitfinex","ETHUSD",1767848911600,3.16505776,3159.5,3158.8,0.95925349]
["bitfinex","ETHUSD",1767848911785,3.16505776,3159.5,3158.8,1.3718747]
["bitfinex","ETHUSD",1767848911962,3.16505776,3159.5,3158.9,0.831]
["bitfinex","ETHUSD",1767848911963,0.9116591,3159.5,3158.9,0.831]
["bitfinex","ETHUSD",1767848913796,3.16515794,3159.4,3158.9,0.831]
["bitfinex","ETHUSD",1767848914597,4.07674835,3159.5,3158.9,0.831]
["bitfinex","ETHUSD",1767848915401,1.2291769,3159.4,3158.9,0.831]
["bitfinex","ETHUSD",1767848915599,0.2964126,3159.3,3158.9,0.831]
["bitfinex","ETHUSD",1767848915795,3.16525812,3159.3,3158.9,0.831]
["bitfinex","ETHUSD",1767848916927,0.9327643,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1767848917274,0.9327643,3159.2,3158.7,0.832]
["bitfinex","ETHUSD",1767848917900,3.16545851,3159.1,3158.7,0.832]
["bitfinex","ETHUSD",1767848918267,4.09816383,3159.2,3158.7,0.832]
["bitfinex","ETHUSD",1767848918472,7.26356336,3159.2,3158.7,0.832]
["bitfinex","ETHUSD",1767848918671,8.06255153,3159.2,3158.7,0.832]
["bitfinex","ETHUSD",1767848919482,0.9327643,3159.1,3158.7,0.832]
["bitfinex","ETHUSD",1767848919899,4.09822281,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1767848920174,4.09822281,3159.1,3158.7,0.832]
["bitfinex","ETHUSD",1767848921600,0.9327643,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1767848921773,1.43586301,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1767848922387,0.9327643,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767848922816,0.9327643,3159.1,3158.5,0.831]
["bitfinex","ETHUSD",1767848923704,0.9327643,3158.9,3158.2,0.99826759]
["bitfinex","ETHUSD",1767848923904,0.9327643,3158.9,3158.3,0.831]
["bitfinex","ETHUSD",1767848924526,0.9327643,3158.9,3158.4,0.831]
["bitfinex","ETHUSD",1767848925290,3.16555872,3159.0,3158.4,1.82926759]
["bitfinex","ETHUSD",1767848925625,0.9327643,3159.0,3158.4,1.82926759]
["bitfinex","ETHUSD",1767848925795,0.9327643,3159.0,3158.4,0.831]
["bitfinex","ETHUSD",1767848926424,0.9327643,3159.0,3158.4,1.01392676]
["bitfinex","ETHUSD",1767848927809,4.09842323,3158.9,3158.4,1.01392676]
["bitfinex","ETHUSD",1767848929700,0.9327643,3158.9,3158.4,1.01392676]
["bitfinex","ETHUSD",1767848930029,3.16575914,3158.8,3158.4,1.01392676]
["bitfinex","ETHUSD",1767848930723,4.09845695,3158.9,3158.4,1.01392676]
["bitfinex","ETHUSD",1767848931027,4.09842926,3158.9,3158.4,1.01392676]
["bitfinex","ETHUSD",1767848935022,4.09822281,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767848935332,7.26368132,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767848935534,4.86557255,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767848936210,8.03103106,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767848936523,0.2956051,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1767848936728,8.03103106,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767848936910,0.29560521,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1767848937117,4.86557255,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767848937323,0.29560495,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1767848937516,0.9327643,3159.0,3158.7,0.001]
["bitfinex","ETHUSD",1767848937831,3.16565893,3158.9,3158.4,0.831]
["bitfinex","ETHUSD",1767848938618,4.55227615,3159.0,3158.4,1.82926759]
["bitfinex","ETHUSD",1767848938937,0.29579682,3158.9,3158.5,0.99826759]
["bitfinex","ETHUSD",1767848939136,3.16557391,3159.0,3158.5,0.99826759]
["bitfinex","ETHUSD",1767848939342,0.29579672,3158.9,3158.5,0.99826759]
["bitfinex","ETHUSD",1767848939542,3.16557391,3159.0,3158.5,0.99826759]
["bitfinex","ETHUSD",1767848939837,0.29594939,3158.9,3158.5,0.99826759]
["bitfinex","ETHUSD",1767848940022,3.16557391,3159.0,3158.5,0.99826759]
["bitfinex","ETHUSD",1767848940216,0.29594939,3158.9,3158.5,0.99826759]
["bitfinex","ETHUSD",1767848940539,0.29613842,3158.8,3158.5,1.18119435]
["bitfinex","ETHUSD",1767848940779,0.9327643,3159.8,3158.6,0.99826759]
["bitfinex","ETHUSD",1767848941044,0.29607376,3159.7,3158.6,0.99826759]
["bitfinex","ETHUSD",1767848941334,0.29607376,3159.6,3158.6,0.99826759]
["bitfinex","ETHUSD",1767848941534,0.29607376,3159.5,3158.6,0.99826759]
["bitfinex","ETHUSD",1767848941752,6.3293142,3159.9,3158.8,0.99826759]
["bitfinex","ETHUSD",1767848942050,0.29613515,3159.8,3159.0,0.99826759]
["bitfinex","ETHUSD",1767848942340,0.29613515,3159.7,3159.0,0.99826759]
["bitfinex","ETHUSD",1767848942507,0.9327643,3160.0,3159.0,0.99826759]
["bitfinex","ETHUSD",1767848942711,3.87055293,3159.9,3159.0,0.99826759]
["bitfinex","ETHUSD",1767848942939,0.29613644,3159.8,3159.0,0.99826759]
["bitfinex","ETHUSD",1767848943521,0.002,3159.6,3159.0,0.99826759]
["bitfinex","ETHUSD",1767848943723,0.002,3159.6,3159.1,0.9358097]
["bitfinex","ETHUSD",1767848946045,0.002,3159.6,3159.2,0.9358097]
["bitfinex","ETHUSD",1767848946237,0.002,3159.6,3159.4,0.9358097]
["bitfinex","ETHUSD",1767848946437,0.002,3159.6,3159.5,1.7668097]
["bitfinex","ETHUSD",1767848946636,0.002,3159.9,3159.6,0.9358097]
["bitfinex","ETHUSD",1767848948824,3.16369656,3160.9,3159.9,0.9358097]
["bitfinex","ETHUSD",1767848948825,3.16365592,3160.9,3159.9,0.9358097]
["bitfinex","ETHUSD",1767848949030,1.55061082,3160.8,3160.1,0.9358097]
["bitfinex","ETHUSD",1767848949224,0.9385524,3160.7,3160.1,0.9338097]
["bitfinex","ETHUSD",1767848950428,4.1024267,3160.7,3160.1,0.9338097]
["bitfinex","ETHUSD",1767848950853,4.10244498,3160.7,3160.1,0.9338097]
["bitfinex","ETHUSD",1767848951057,0.91852113,3160.5,3158.9,0.93541879]
["bitfinex","ETHUSD",1767848951263,0.91852113,3160.3,3159.2,0.93541879]
["bitfinex","ETHUSD",1767848952157,0.91852113,3160.3,3159.3,0.93541879]
["bitfinex","ETHUSD",1767848952563,0.91852113,3160.3,3159.5,0.93541879]
["bitfinex","ETHUSD",1767848952743,0.91852113,3160.3,3159.6,1.76641879]
["bitfinex","ETHUSD",1767848953240,0.91852113,3160.7,3159.7,0.93541879]
["bitfinex","ETHUSD",1767848953444,1.01978582,3160.6,3159.7,0.93541879]
["bitfinex","ETHUSD",1767848953630,0.72460332,3160.6,3159.7,0.93541879]
["bitfinex","ETHUSD",1767848953835,0.91852113,3160.7,3159.7,0.93541879]
["bitfinex","ETHUSD",1767848954662,0.91852113,3161.0,3159.8,0.93541879]
["bitfinex","ETHUSD",1767848954854,1.21358314,3160.9,3159.8,0.93541879]
["bitfinex","ETHUSD",1767848955054,0.29506201,3160.8,3159.8,0.93541879]
["bitfinex","ETHUSD",1767848955254,0.91852113,3160.9,3159.8,0.93541879]
["bitfinex","ETHUSD",1767848955462,0.002,3160.0,3159.8,0.93541879]
["bitfinex","ETHUSD",1767848955752,0.002,3160.0,3159.9,0.93541879]
["bitfinex","ETHUSD",1767848956964,0.002,3160.3,3160.0,0.93541879]
["bitfinex","ETHUSD",1767848957140,0.002,3160.3,3159.9,0.93541879]
["bitfinex","ETHUSD",1767848959765,0.002,3160.3,3160.0,0.93541879]
["bitfinex","ETHUSD",1767848960065,0.002,3160.3,3160.2,0.93541879]
["bitfinex","ETHUSD",1767848961348,0.002,3160.3,3160.2,1.11206067]
["bitfinex","ETHUSD",1767848961549,0.92052113,3161.2,3160.3,0.93541879]
["bitfinex","ETHUSD",1767848961744,4.08389957,3161.2,3160.3,0.93541879]
["bitfinex","ETHUSD",1767848962262,4.08389957,3161.2,3160.3,0.831]
["bitfinex","ETHUSD",1767848962263,0.91852113,3161.1,3160.3,0.831]
["bitfinex","ETHUSD",1767848963041,3.16355583,3161.0,3160.0,0.93541879]
["bitfinex","ETHUSD",1767848963241,0.91852113,3160.8,3160.1,0.831]
["bitfinex","ETHUSD",1767848965264,0.91852113,3160.8,3160.1,1.76641879]
["bitfinex","ETHUSD",1767848966265,0.4082077,3160.9,3160.2,0.93541879]
["bitfinex","ETHUSD",1767848966466,7.24563279,3161.0,3160.2,0.93541879]
["bitfinex","ETHUSD",1767848966771,0.91852113,3160.9,3160.2,0.93541879]
["bitfinex","ETHUSD",1767848967540,0.91852113,3160.9,3160.3,0.001]
["bitfinex","ETHUSD",1767848967765,0.002,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767848969971,0.92052113,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1767848972767,1.24848352,3160.4,3159.4,0.93353324]
["bitfinex","ETHUSD",1767848972943,0.95248447,3160.2,3159.5,1.76253324]
["bitfinex","ETHUSD",1767848973274,0.95248447,3160.2,3159.5,0.93253324]
["bitfinex","ETHUSD",1767848973454,0.95248447,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1767848973776,0.95248447,3160.0,3159.5,0.83]
["bitfinex","ETHUSD",1767848975072,4.11708773,3160.0,3159.5,0.83]
["bitfinex","ETHUSD",1767848975275,4.84523581,3160.0,3159.5,0.83]
["bitfinex","ETHUSD",1767848975876,1.68063255,3160.0,3159.5,0.83]
["bitfinex","ETHUSD",1767848976463,4.8452038,3160.0,3159.5,0.83]
["bitfinex","ETHUSD",1767848976773,1.68063255,3160.0,3159.5,0.83]
["bitfinex","ETHUSD",1767848976976,0.72814808,3160.0,3159.5,1.76253324]
["bitfinex","ETHUSD",1767848979759,0.72814808,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1767848981664,3.16435884,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767848981869,0.29619089,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767848982064,3.16435884,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767848982359,0.29620021,3160.1,3159.8,0.93353324]
["bitfinex","ETHUSD",1767848982576,3.16435884,3160.2,3159.8,0.93353324]
["bitfinex","ETHUSD",1767848982771,0.29620008,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767848982972,3.8924622,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767848983183,0.29620008,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767848983351,3.8924622,3160.2,3159.8,0.001]
["bitfinex","ETHUSD",1767848983557,0.296202,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767848983885,0.51410895,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1767848984061,0.72810336,3160.2,3159.8,0.93353324]
["bitfinex","ETHUSD",1767848984381,0.29618679,3160.1,3159.8,0.93353324]
["bitfinex","ETHUSD",1767848984557,3.16419775,3160.4,3159.8,0.93353324]
["bitfinex","ETHUSD",1767848984880,0.29617858,3160.3,3159.8,0.93353324]
["bitfinex","ETHUSD",1767848985094,3.16419775,3160.4,3159.8,0.93353324]
["bitfinex","ETHUSD",1767848985294,0.29616269,3160.3,3159.8,0.93353324]
["bitfinex","ETHUSD",1767848985585,0.29616269,3160.2,3159.8,0.93353324]
["bitfinex","ETHUSD",1767848985785,0.29616269,3160.2,3159.8,0.93153324]
["bitfinex","ETHUSD",1767848986568,3.16421792,3160.4,3159.8,0.93153324]
["bitfinex","ETHUSD",1767848986775,0.29616585,3160.3,3159.8,0.93153324]
["bitfinex","ETHUSD",1767848987088,0.29616585,3160.2,3159.8,0.93153324]
["bitfinex","ETHUSD",1767848987272,3.16417321,3160.4,3159.8,0.93153324]
["bitfinex","ETHUSD",1767848987477,0.61277983,3160.3,3159.8,0.93153324]
["bitfinex","ETHUSD",1767848987686,0.29616251,3160.2,3159.8,0.93153324]
["bitfinex","ETHUSD",1767848987859,0.31661732,3160.3,3159.8,0.93153324]
["bitfinex","ETHUSD",1767848988054,0.29616273,3160.2,3159.8,0.93153324]
["bitfinex","ETHUSD",1767848988257,0.31661732,3160.3,3159.8,0.93153324]
["bitfinex","ETHUSD",1767848988457,0.6442403,3160.2,3159.8,0.93153324]
["bitfinex","ETHUSD",1767848988658,0.34807905,3160.2,3159.6,0.93253324]
["bitfinex","ETHUSD",1767848988984,0.34807905,3160.2,3159.7,0.831]
["bitfinex","ETHUSD",1767848989161,0.34807905,3160.2,3159.7,1.76353324]
["bitfinex","ETHUSD",1767848990187,3.51249558,3160.2,3159.7,0.93253324]
["bitfinex","ETHUSD",1767848990385,3.51249558,3160.2,3159.8,0.831]
["bitfinex","ETHUSD",1767848990586,3.51249558,3160.2,3159.8,0.829]
["bitfinex","ETHUSD",1767848990889,0.44649801,3160.1,3159.8,0.829]
["bitfinex","ETHUSD",1767848991495,0.95248447,3160.0,3159.8,0.831]
["bitfinex","ETHUSD",1767848991964,0.95248447,3160.0,3159.8,0.832]
["bitfinex","ETHUSD",1767848992164,4.1170653,3160.0,3159.8,0.832]
["bitfinex","ETHUSD",1767848992887,4.1170653,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1767848993104,0.45635633,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1767848994706,0.45635633,3159.9,3159.7,0.831]
["bitfinex","ETHUSD",1767848995000,3.51247711,3160.2,3159.8,0.93253324]
["bitfinex","ETHUSD",1767848995200,0.29627088,3160.1,3159.8,0.93253324]
["bitfinex","ETHUSD",1767848995396,3.51247711,3160.2,3159.8,0.93253324]
["bitfinex","ETHUSD",1767848995397,0.29627088,3160.0,3159.8,0.93253324]
["bitfinex","ETHUSD",1767848995602,3.16447978,3160.1,3159.7,0.831]
["bitfinex","ETHUSD",1767848995765,0.29630483,3160.0,3159.7,0.831]
["bitfinex","ETHUSD",1767848995967,3.16447978,3160.1,3159.7,0.831]
["bitfinex","ETHUSD",1767848996167,0.64756342,3160.0,3159.7,0.831]
["bitfinex","ETHUSD",1767848996468,0.35125588,3160.0,3159.7,0.831]
["bitfinex","ETHUSD",1767848997803,0.35125588,3160.0,3159.7,1.76353324]
["bitfinex","ETHUSD",1767848998008,0.35125588,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1767848998009,0.29639044,3159.9,3159.6,0.93253324]
["bitfinex","ETHUSD",1767848998186,7.62932538,3160.2,3159.6,0.93253324]
["bitfinex","ETHUSD",1767848998385,0.29645013,3160.1,3159.6,0.93253324]
["bitfinex","ETHUSD",1767848998587,0.29645013,3160.0,3159.6,0.93253324]
["bitfinex","ETHUSD",1767848998777,0.29645013,3159.9,3159.6,0.93253324]
["bitfinex","ETHUSD",1767848998977,0.29645013,3159.9,3159.5,0.831]
["bitfinex","ETHUSD",1767848999176,0.29645013,3159.9,3159.4,0.93353324]
["bitfinex","ETHUSD",1767848999372,0.95248447,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1767848999601,0.29645013,3159.7,3159.4,0.832]
["bitfinex","ETHUSD",1767849000476,4.41382054,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1767849000702,0.73783218,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1767849000900,0.29645013,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1767849001776,0.29645013,3159.5,3159.4,0.93353324]
["bitfinex","ETHUSD",1767849002301,0.29645013,3159.7,3159.4,0.93353324]
["bitfinex","ETHUSD",1767849002675,0.29645013,3159.7,3159.4,0.93153324]
["bitfinex","ETHUSD",1767849002876,0.29645013,3159.6,3159.4,0.93153324]
["bitfinex","ETHUSD",1767849003172,0.29645013,3159.5,3159.4,0.93153324]
["bitfinex","ETHUSD",1767849003599,0.29645013,3159.8,3159.4,0.93153324]
["bitfinex","ETHUSD",1767849003772,0.64256518,3159.7,3159.4,0.93153324]
["bitfinex","ETHUSD",1767849003975,0.29645013,3159.6,3159.4,0.93153324]
["bitfinex","ETHUSD",1767849004204,0.29645013,3159.5,3159.4,0.93153324]
["bitfinex","ETHUSD",1767849004399,3.16476564,3159.8,3159.3,0.831]
["bitfinex","ETHUSD",1767849004644,0.29654252,3159.7,3159.3,0.831]
["bitfinex","ETHUSD",1767849004908,0.98226437,3159.5,3158.8,0.94541538]
["bitfinex","ETHUSD",1767849005088,1.27880689,3159.4,3158.9,0.831]
["bitfinex","ETHUSD",1767849005291,0.29654252,3159.3,3158.9,0.831]
["bitfinex","ETHUSD",1767849005883,1.27880689,3159.3,3158.9,0.831]
["bitfinex","ETHUSD",1767849006102,0.98226437,3159.3,3158.9,0.831]
["bitfinex","ETHUSD",1767849007712,4.1476221,3159.3,3158.9,0.831]
["bitfinex","ETHUSD",1767849009209,4.87889947,3159.3,3158.7,1.77741538]
["bitfinex","ETHUSD",1767849010413,1.71354174,3159.3,3158.7,1.77741538]
["bitfinex","ETHUSD",1767849010586,4.87882218,3159.3,3158.7,1.77741538]
["bitfinex","ETHUSD",1767849012419,7.31732834,3159.4,3158.8,0.99911358]
["bitfinex","ETHUSD",1767849012595,0.2960236,3159.3,3158.8,0.99911358]
["bitfinex","ETHUSD",1767849012915,0.98697158,3159.3,3158.7,0.832]
["bitfinex","ETHUSD",1767849013122,0.98697158,3159.1,3158.7,0.001]
["bitfinex","ETHUSD",1767849013325,0.98697158,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1767849013503,3.16517838,3159.4,3158.7,1.00011358]
["bitfinex","ETHUSD",1767849013698,0.92896441,3159.3,3158.7,1.00011358]
["bitfinex","ETHUSD",1767849014012,0.29594192,3159.2,3158.7,1.00011358]
["bitfinex","ETHUSD",1767849014186,0.63302535,3159.3,3158.7,1.00011358]
["bitfinex","ETHUSD",1767849014625,3.7983479,3159.3,3158.7,1.00011358]
["bitfinex","ETHUSD",1767849015210,0.98697158,3159.8,3158.7,1.00011358]
["bitfinex","ETHUSD",1767849015421,0.29588995,3159.7,3158.8,0.99911358]
["bitfinex","ETHUSD",1767849015622,0.29588995,3159.6,3159.0,0.99911358]
["bitfinex","ETHUSD",1767849015832,0.002,3159.9,3159.0,1.18212494]
["bitfinex","ETHUSD",1767849015833,3.16668932,3159.9,3159.0,1.18212494]
["bitfinex","ETHUSD",1767849016035,0.2958533,3159.8,3159.0,1.18212494]
["bitfinex","ETHUSD",1767849016247,0.2958533,3159.7,3159.0,1.18212494]
["bitfinex","ETHUSD",1767849016445,0.2958533,3159.6,3159.0,1.18212494]
["bitfinex","ETHUSD",1767849016655,3.16485742,3159.7,3159.0,1.18212494]
["bitfinex","ETHUSD",1767849016812,0.29587522,3159.6,3159.0,1.18212494]
["bitfinex","ETHUSD",1767849017012,3.16477697,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1767849017209,0.002,3159.5,3159.3,1.00011358]
["bitfinex","ETHUSD",1767849019341,0.002,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767849020038,0.002,3159.5,3159.3,1.00011358]
["bitfinex","ETHUSD",1767849020737,0.002,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767849022152,0.002,3159.5,3159.3,1.00011358]
["bitfinex","ETHUSD",1767849032750,0.9853132,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767849034712,0.002,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767849034853,0.002,3159.5,3159.3,0.99468634]
["bitfinex","ETHUSD",1767849036058,0.002,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767849036546,0.9853132,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767849038363,1.71683034,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767849042842,0.73351714,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767849043361,0.29663312,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1767849044166,1.27994632,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1767849044460,0.9833132,3159.3,3158.7,0.001]
["bitfinex","ETHUSD",1767849044716,0.9833132,3159.1,3158.1,0.99368634]
["bitfinex","ETHUSD",1767849044957,0.9833132,3158.9,3158.1,1.82468634]
["bitfinex","ETHUSD",1767849045152,1.27994632,3158.8,3158.1,1.82468634]
["bitfinex","ETHUSD",1767849045363,1.27994632,3158.7,3158.1,1.82468634]
["bitfinex","ETHUSD",1767849045563,0.9833132,3158.7,3158.1,1.82468634]
["bitfinex","ETHUSD",1767849046564,0.9833132,3158.7,3158.1,0.831]
["bitfinex","ETHUSD",1767849046946,4.1492728,3158.6,3158.1,0.831]
["bitfinex","ETHUSD",1767849047664,0.9833132,3158.6,3158.1,0.831]
["bitfinex","ETHUSD",1767849049537,4.14929112,3158.6,3158.0,0.99368634]
["bitfinex","ETHUSD",1767849049768,4.14929112,3158.6,3158.0,1.82468634]
["bitfinex","ETHUSD",1767849050470,4.14927673,3158.6,3158.0,1.82468634]
["bitfinex","ETHUSD",1767849050670,4.5642044,3158.6,3158.0,1.82468634]
["bitfinex","ETHUSD",1767849052369,7.73016793,3158.6,3158.0,1.82468634]
["bitfinex","ETHUSD",1767849052697,0.9833132,3158.5,3158.0,0.831]
["bitfinex","ETHUSD",1767849053561,4.14944669,3158.5,3158.0,0.831]
["bitfinex","ETHUSD",1767849053764,3.16613349,3158.5,3158.1,0.99368634]
["bitfinex","ETHUSD",1767849054162,3.58092157,3158.6,3158.1,0.99368634]
["bitfinex","ETHUSD",1767849054490,0.45642348,3158.5,3158.1,0.99368634]
["bitfinex","ETHUSD",1767849054890,0.45642348,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1767849056592,3.6224873,3158.5,3158.3,0.001]
["bitfinex","ETHUSD",1767849057398,3.6224873,3158.5,3158.0,0.831]
["bitfinex","ETHUSD",1767849057570,3.6224873,3158.5,3158.0,1.82468634]
["bitfinex","ETHUSD",1767849058172,0.45642348,3158.5,3158.0,1.82468634]
["bitfinex","ETHUSD",1767849058690,3.62249887,3158.5,3158.0,1.82468634]
["bitfinex","ETHUSD",1767849058994,3.16607539,3158.5,3158.0,1.82468634]
["bitfinex","ETHUSD",1767849059800,3.16599103,3158.6,3158.0,1.82468634]
["bitfinex","ETHUSD",1767849060308,3.16599103,3158.6,3158.1,0.99368634]
["bitfinex","ETHUSD",1767849061111,4.14908324,3158.8,3158.1,0.99368634]
["bitfinex","ETHUSD",1767849061815,1.27897313,3158.7,3158.1,0.99368634]
["bitfinex","ETHUSD",1767849061985,1.74436452,3158.6,3158.0,0.831]
["bitfinex","ETHUSD",1767849062382,1.74436452,3158.6,3158.0,1.82502971]
["bitfinex","ETHUSD",1767849065414,4.1659713,3158.5,3158.0,0.831]
["bitfinex","ETHUSD",1767849065631,0.99991147,3158.4,3157.6,0.99527602]
["bitfinex","ETHUSD",1767849065933,6.33211966,3158.5,3157.6,0.99527602]
["bitfinex","ETHUSD",1767849065934,0.99991147,3158.2,3157.6,0.99527602]
["bitfinex","ETHUSD",1767849066811,0.99991147,3158.2,3157.5,0.831]
["bitfinex","ETHUSD",1767849066812,0.73320311,3158.3,3157.7,0.99527602]
["bitfinex","ETHUSD",1767849067020,4.1659112,3158.6,3157.7,0.99527602]
["bitfinex","ETHUSD",1767849068098,3.16585937,3158.7,3157.8,0.99527602]
["bitfinex","ETHUSD",1767849068298,0.29585846,3158.6,3157.8,0.99527602]
["bitfinex","ETHUSD",1767849068606,3.16585937,3158.7,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849068928,0.29590859,3158.6,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849069128,0.2959155,3158.5,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849069330,3.16585937,3158.7,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849069524,0.29597927,3158.6,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849069729,0.29597927,3158.5,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849070032,4.16577084,3158.7,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849070244,0.29598744,3158.6,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849070396,0.29598744,3158.5,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849070594,4.98202667,3158.7,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849070822,0.29606745,3158.6,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849070998,0.29606745,3158.5,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849071193,4.98202667,3158.7,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849071395,0.29607603,3158.6,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849071626,0.29607603,3158.5,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849071833,4.98202667,3158.7,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849072002,1.19405518,3158.6,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849072204,0.29617649,3158.5,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849072417,0.29617649,3158.4,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849072647,4.0639006,3158.6,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849072938,0.29632001,3158.5,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849073132,4.0639006,3158.6,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849073133,0.29631979,3158.4,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849073332,4.0639006,3158.6,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849073529,0.29651558,3158.5,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849073729,0.29651558,3158.4,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849073947,5.06381207,3158.6,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849074137,1.1194868,3158.5,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849074343,0.29651565,3158.4,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849075145,3.46267729,3158.4,3158.0,0.99527602]
["bitfinex","ETHUSD",1767849075342,0.29651565,3158.3,3157.6,0.99527602]
["bitfinex","ETHUSD",1767849075738,0.29651565,3158.3,3157.7,0.99527602]
["bitfinex","ETHUSD",1767849075939,4.16601608,3158.5,3157.7,0.99527602]
["bitfinex","ETHUSD",1767849076124,0.29674899,3158.4,3157.7,0.99527602]
["bitfinex","ETHUSD",1767849076447,0.29674899,3158.4,3157.2,0.99527602]
["bitfinex","ETHUSD",1767849076448,0.99991147,3158.2,3157.2,0.99527602]
["bitfinex","ETHUSD",1767849076658,0.99991147,3158.0,3157.2,0.99527602]
["bitfinex","ETHUSD",1767849076833,0.29674899,3157.9,3157.2,0.99527602]
["bitfinex","ETHUSD",1767849077219,0.29674899,3157.9,3157.3,0.99527602]
["bitfinex","ETHUSD",1767849077427,0.29674899,3157.8,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849077626,0.99991147,3158.2,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849077849,0.29674891,3158.1,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849078043,0.29674891,3158.0,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849078251,0.29674891,3157.9,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849078450,0.29674891,3157.8,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849078654,0.99991147,3158.2,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849078826,0.71331312,3158.1,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849079027,0.29669336,3158.0,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849085750,0.29669336,3157.9,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849085951,3.16637018,3158.2,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849086154,0.29650078,3158.1,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849086366,0.29650078,3158.0,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849086660,3.16637018,3158.2,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849086661,0.29650078,3157.9,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849086860,3.16637018,3158.2,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849087061,0.71331894,3158.1,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849087261,0.29649077,3158.0,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849087464,0.29649077,3157.9,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849087675,3.58330045,3158.1,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849087870,0.29648355,3158.0,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849088169,0.29648355,3157.9,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849088366,3.16642926,3158.2,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849088571,0.71331341,3158.1,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849088773,0.29647934,3158.0,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849088943,0.29647934,3157.9,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849089269,0.41683407,3158.1,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849089567,0.29648273,3158.0,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849089770,0.29648273,3157.9,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849089958,3.58330423,3158.1,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849090278,0.29648273,3158.0,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849090461,0.29648273,3157.9,3157.5,0.99527602]
["bitfinex","ETHUSD",1767849090768,0.29648934,3157.8,3157.3,0.99527602]
["bitfinex","ETHUSD",1767849090969,0.99991147,3157.9,3157.3,0.99527602]
["bitfinex","ETHUSD",1767849091269,0.99991147,3157.9,3157.8,0.001]
["bitfinex","ETHUSD",1767849091460,1.29640237,3157.9,3157.3,0.99527602]
["bitfinex","ETHUSD",1767849091773,4.16677342,3157.7,3157.1,0.99627602]
["bitfinex","ETHUSD",1767849091940,0.2964909,3157.6,3157.1,0.99627602]
["bitfinex","ETHUSD",1767849092145,4.16677342,3157.7,3157.1,0.99627602]
["bitfinex","ETHUSD",1767849094476,7.33363537,3157.7,3157.1,0.99627602]
["bitfinex","ETHUSD",1767849094774,0.29645373,3157.6,3157.1,0.99627602]
["bitfinex","ETHUSD",1767849094999,7.33363537,3157.7,3157.1,0.99627602]
["bitfinex","ETHUSD",1767849095174,0.29645649,3157.6,3157.1,0.99627602]
["bitfinex","ETHUSD",1767849095376,0.29644225,3157.5,3157.1,0.99627602]
["bitfinex","ETHUSD",1767849095565,8.06699891,3157.7,3157.1,0.001]
["bitfinex","ETHUSD",1767849095566,0.9736964,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1767849095766,0.29644232,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767849096085,0.9736964,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1767849096593,0.29641151,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767849096773,3.16706254,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767849098795,4.14068621,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1767849101285,4.94477908,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1767849101489,0.29639582,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767849101670,4.94477908,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1767849101870,0.29639601,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767849102169,4.94477908,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1767849102374,4.2747123,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767849102572,3.97828936,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767849104280,3.97828936,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1767849104597,4.27479802,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767849104786,3.97828936,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767849105203,0.8111658,3157.5,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849105412,0.9736964,3157.8,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849105593,0.29656994,3157.7,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849105799,0.29656994,3157.6,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849106093,0.29656994,3157.5,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849106299,3.16686195,3157.7,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849106502,0.71070872,3157.6,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849106683,0.29665288,3157.5,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849107004,3.16667807,3157.9,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849107209,0.29665149,3157.8,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849107410,0.29665149,3157.7,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849108482,3.46355212,3157.7,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849108781,0.29665149,3157.6,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849111305,3.4636222,3157.6,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849111620,0.29665149,3157.5,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849113025,0.29665149,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767849114735,0.29665149,3157.5,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849114905,3.16691584,3157.7,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849115100,0.29672185,3157.6,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849115425,0.29672185,3157.5,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849115593,3.98199171,3157.7,3157.1,0.92739525]
["bitfinex","ETHUSD",1767849115939,0.29675004,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1767849116147,0.29675004,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1767849116720,0.29678342,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1767849116920,0.29678342,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1767849118252,0.29678342,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1767849118448,0.29678342,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1767849118666,0.29678342,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1767849119854,0.29678342,3157.5,3157.4,0.92739525]
["bitfinex","ETHUSD",1767849120361,3.46365446,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1767849120661,0.29678342,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1767849120848,0.29678342,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1767849121048,0.29678342,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1767849121353,0.29678342,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1767849122459,0.29678342,3157.5,3157.4,0.93786054]
["bitfinex","ETHUSD",1767849123061,3.16639919,3158.2,3157.4,0.93786054]
["bitfinex","ETHUSD",1767849123735,4.07836176,3158.2,3157.4,0.93786054]
["bitfinex","ETHUSD",1767849124347,4.07836176,3158.2,3157.5,0.97594674]
["bitfinex","ETHUSD",1767849125383,7.24476095,3158.2,3157.5,0.97594674]
["bitfinex","ETHUSD",1767849127597,0.002,3157.9,3157.5,0.97594674]
["bitfinex","ETHUSD",1767849134961,0.002,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1767849134962,0.29679572,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1767849135297,0.002,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1767849135488,0.29678894,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1767849135691,0.002,3157.9,3157.4,0.18179467]
["bitfinex","ETHUSD",1767849135900,0.29678878,3157.8,3157.4,0.18179467]
["bitfinex","ETHUSD",1767849136079,0.002,3157.9,3157.4,0.18179467]
["bitfinex","ETHUSD",1767849136402,0.29678953,3157.8,3157.4,0.18179467]
["bitfinex","ETHUSD",1767849136568,0.002,3157.9,3157.4,0.18179467]
["bitfinex","ETHUSD",1767849136769,0.29678037,3157.8,3157.4,0.18179467]
["bitfinex","ETHUSD",1767849137001,3.16866771,3157.9,3157.4,0.18179467]
["bitfinex","ETHUSD",1767849137304,0.29678037,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1767849137463,3.16868938,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1767849137664,0.29677136,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1767849137873,3.16868938,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1767849138077,0.29677147,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1767849138302,3.16868938,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1767849138601,0.29676626,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1767849138802,3.16868938,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1767849138963,0.91196257,3157.7,3157.1,0.001]
["bitfinex","ETHUSD",1767849139166,0.91196257,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1767849139394,1.20874608,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1767849139694,0.29678351,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1767849140005,0.29678351,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1767849141001,0.29678351,3157.2,3157.1,0.97694674]
["bitfinex","ETHUSD",1767849142382,3.46414699,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767849142583,0.91196257,3157.5,3156.8,0.001]
["bitfinex","ETHUSD",1767849142886,1.20858355,3157.4,3156.8,0.001]
["bitfinex","ETHUSD",1767849143088,4.37589631,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767849143283,0.29662098,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767849143487,4.07927533,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767849143725,0.29657795,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767849143916,4.07927533,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767849144117,0.29657784,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767849144310,4.07927533,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767849144506,0.29653851,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767849144688,4.07927533,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767849144888,0.29653851,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767849145220,4.07927533,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767849145514,0.29650221,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767849145682,4.07927533,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767849145882,0.29650221,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767849146197,4.07927533,3157.3,3156.8,0.001]
["bitfinex","ETHUSD",1767849146516,3.46388664,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767849146697,3.1673962,3157.2,3156.8,0.001]
["bitfinex","ETHUSD",1767849146892,0.91196257,3157.1,3156.8,0.001]
["bitfinex","ETHUSD",1767849147213,0.91196257,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1767849147636,0.91196257,3156.9,3156.3,0.97372474]
["bitfinex","ETHUSD",1767849151512,4.0796592,3156.9,3156.6,0.001]
["bitfinex","ETHUSD",1767849152628,0.91266529,3156.8,3156.6,0.001]
["bitfinex","ETHUSD",1767849152946,0.91266529,3156.8,3156.1,0.97404165]
["bitfinex","ETHUSD",1767849153828,4.08047713,3156.8,3156.1,0.97404165]
["bitfinex","ETHUSD",1767849154345,3.16770563,3156.9,3156.1,0.97404165]
["bitfinex","ETHUSD",1767849154542,3.1675091,3157.1,3156.2,0.97404165]
["bitfinex","ETHUSD",1767849154726,3.16716285,3157.4,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849154926,0.29600539,3157.3,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849155139,0.29600539,3157.2,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849155338,0.29600539,3157.1,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849155657,7.24707972,3157.4,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849155853,1.10380124,3157.3,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849156157,3.16746381,3157.1,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849156662,3.97509777,3157.3,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849156959,0.29598726,3157.2,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849157154,0.29598726,3157.1,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849157457,7.14238757,3157.3,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849157757,0.29599414,3157.2,3156.4,0.97404165]
["bitfinex","ETHUSD",1767849157952,3.97509777,3157.3,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849157953,0.29599424,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849158157,3.16754079,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849158328,3.16738794,3157.2,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849158523,0.29600784,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849158750,3.16738794,3157.2,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849158942,0.29600795,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849159143,3.16738794,3157.2,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849159342,0.29600787,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849159558,3.16738794,3157.2,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849159759,0.29602775,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849159958,3.16738794,3157.2,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849160165,0.29602786,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849160353,3.97289206,3157.2,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849160553,0.29605454,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849160733,3.97289206,3157.2,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849160934,0.29605462,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849161135,3.97289206,3157.2,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849161362,0.29605473,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849161564,3.97289206,3157.2,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849161864,0.29608862,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849162064,3.97289206,3157.2,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849162266,3.46356989,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849162567,3.16748127,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849162763,3.9729096,3157.2,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849162957,0.29613023,3157.1,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849163157,0.002,3156.9,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849168353,0.29678798,3156.8,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849168654,0.002,3156.9,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849168860,0.29679514,3156.8,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849169062,0.002,3156.9,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849169262,0.29679503,3156.8,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849169446,0.002,3156.9,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849169755,0.29682598,3156.8,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849169949,0.002,3156.9,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849170164,0.29682608,3156.8,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849170366,0.002,3156.9,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849170567,0.29685875,3156.8,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849170764,0.002,3156.9,3156.5,0.97404165]
["bitfinex","ETHUSD",1767849170966,0.91266529,3156.7,3155.6,3.78]
["bitfinex","ETHUSD",1767849171171,0.91266529,3156.5,3155.6,3.16890433]
["bitfinex","ETHUSD",1767849171370,0.91266529,3156.3,3155.6,0.64148181]
["bitfinex","ETHUSD",1767849171565,0.91266529,3156.3,3155.6,3.81041288]
["bitfinex","ETHUSD",1767849171790,0.91266529,3156.3,3155.7,1.0225231]
["bitfinex","ETHUSD",1767849173808,0.91266529,3156.3,3155.7,0.38104129]
["bitfinex","ETHUSD",1767849175074,0.91266529,3156.3,3156.0,0.001]
["bitfinex","ETHUSD",1767849178610,0.002,3156.5,3156.0,0.64248181]
["bitfinex","ETHUSD",1767849180215,0.84219725,3156.7,3156.0,0.64248181]
["bitfinex","ETHUSD",1767849180401,0.002,3156.8,3156.2,0.71194985]
["bitfinex","ETHUSD",1767849181603,0.91466529,3156.8,3156.2,0.71194985]
["bitfinex","ETHUSD",1767849182198,0.91466529,3156.8,3156.2,3.88028813]
["bitfinex","ETHUSD",1767849182504,0.91466529,3156.8,3156.3,0.47112881]
["bitfinex","ETHUSD",1767849184714,0.91466529,3156.8,3156.4,0.831]
["bitfinex","ETHUSD",1767849188732,0.002,3156.5,3156.4,0.831]
["bitfinex","ETHUSD",1767849192141,0.95964589,3156.5,3156.3,0.831]
["bitfinex","ETHUSD",1767849192638,0.002,3156.5,3156.3,0.831]
["bitfinex","ETHUSD",1767849193626,0.95964589,3156.5,3156.3,0.831]
["bitfinex","ETHUSD",1767849193831,0.002,3156.5,3156.3,0.831]
["bitfinex","ETHUSD",1767849195431,0.002,3156.5,3156.3,1.23094618]
["bitfinex","ETHUSD",1767849202139,0.002,3156.5,3156.3,0.831]
["bitfinex","ETHUSD",1767849202459,0.95964589,3156.5,3156.3,0.831]
["bitfinex","ETHUSD",1767849205760,0.002,3156.5,3156.3,0.831]
["bitfinex","ETHUSD",1767849208568,0.95964589,3156.5,3156.3,0.831]
["bitfinex","ETHUSD",1767849211971,0.95964589,3156.5,3156.3,0.75853196]
["bitfinex","ETHUSD",1767849212174,0.95964589,3156.5,3156.2,0.831]
["bitfinex","ETHUSD",1767849213572,1.24418302,3156.4,3156.2,0.831]
["bitfinex","ETHUSD",1767849213866,0.29714667,3156.3,3156.2,0.831]
["bitfinex","ETHUSD",1767849214368,0.94703635,3156.4,3156.2,0.831]
["bitfinex","ETHUSD",1767849216084,1.2440739,3156.3,3156.0,0.832]
["bitfinex","ETHUSD",1767849216297,1.38846229,3156.3,3156.0,0.832]
["bitfinex","ETHUSD",1767849216670,0.94703635,3156.3,3156.0,0.832]
["bitfinex","ETHUSD",1767849217588,12.57817489,3156.1,3156.0,0.832]
["bitfinex","ETHUSD",1767849225973,4.38586407,3156.1,3156.0,0.71194985]
["bitfinex","ETHUSD",1767849226175,3.80631105,3156.4,3156.0,3.88051765]
["bitfinex","ETHUSD",1767849226381,6.99652994,3156.1,3155.8,0.832]
["bitfinex","ETHUSD",1767849228196,6.99652994,3156.1,3155.9,3.16863352]
["bitfinex","ETHUSD",1767849228496,6.99652994,3156.1,3156.0,0.40006335]
["bitfinex","ETHUSD",1767849234167,0.94703635,3156.0,3155.8,0.832]
["bitfinex","ETHUSD",1767849234375,4.75327331,3155.9,3155.8,0.831]
["bitfinex","ETHUSD",1767849234904,4.75327331,3155.9,3155.7,0.831]
["bitfinex","ETHUSD",1767849235201,12.5779651,3155.8,3155.7,0.831]
["bitfinex","ETHUSD",1767849238170,12.5779651,3155.8,3155.7,1.23100639]
["bitfinex","ETHUSD",1767849238374,12.5779651,3155.8,3155.7,0.831]
["bitfinex","ETHUSD",1767849238776,0.94703635,3156.4,3155.7,3.99986903]
["bitfinex","ETHUSD",1767849238993,8.77172814,3155.8,3155.7,3.99986903]
["bitfinex","ETHUSD",1767849239281,8.77172814,3155.8,3155.7,0.831]
["bitfinex","ETHUSD",1767849239680,5.60023184,3155.8,3155.7,0.831]
["bitfinex","ETHUSD",1767849239883,3.80652502,3156.1,3155.7,4.71676855]
["bitfinex","ETHUSD",1767849240187,5.21287136,3155.8,3155.7,1.54789952]
["bitfinex","ETHUSD",1767849240397,5.21287136,3155.8,3155.7,2.4624436]
["bitfinex","ETHUSD",1767849240782,6.42730019,3155.8,3155.7,1.54789952]
["bitfinex","ETHUSD",1767849241087,6.42730019,3155.8,3155.7,2.4624436]
["bitfinex","ETHUSD",1767849241282,7.64172903,3155.8,3155.7,1.54789952]
["bitfinex","ETHUSD",1767849241487,4.4702938,3155.8,3155.7,1.54789952]
["bitfinex","ETHUSD",1767849241705,4.4702938,3155.8,3155.7,2.4624436]
["bitfinex","ETHUSD",1767849241903,1.29885856,3155.8,3155.7,2.4624436]
["bitfinex","ETHUSD",1767849242615,8.77172814,3156.0,3155.7,1.54889952]
["bitfinex","ETHUSD",1767849242784,8.77172814,3156.0,3155.8,0.95366324]
["bitfinex","ETHUSD",1767849242986,8.77172814,3156.0,3155.8,0.25025628]
["bitfinex","ETHUSD",1767849243819,8.77172814,3156.0,3155.8,1.16987219]
["bitfinex","ETHUSD",1767849244922,8.77172814,3156.0,3155.9,0.91961591]
["bitfinex","ETHUSD",1767849246517,8.77172814,3156.0,3155.8,0.25025628]
["bitfinex","ETHUSD",1767849246700,8.77172814,3156.0,3155.7,1.75161591]
["bitfinex","ETHUSD",1767849248226,0.94469081,3155.9,3155.7,0.832]
["bitfinex","ETHUSD",1767849251624,8.77172814,3156.0,3155.7,0.832]
["bitfinex","ETHUSD",1767849253423,8.77172814,3156.0,3155.8,0.91961591]
["bitfinex","ETHUSD",1767849253634,0.002,3156.5,3155.9,0.91961591]
["bitfinex","ETHUSD",1767849253806,8.77172814,3156.0,3155.7,4.00082398]
["bitfinex","ETHUSD",1767849254009,2.22201387,3156.0,3155.8,0.4000824]
["bitfinex","ETHUSD",1767849254209,3.43666592,3156.0,3155.8,0.4000824]
["bitfinex","ETHUSD",1767849254408,4.65129754,3156.0,3155.8,0.4000824]
["bitfinex","ETHUSD",1767849254928,3.90932833,3156.0,3155.8,0.4000824]
["bitfinex","ETHUSD",1767849255107,8.2951924,3156.0,3155.8,0.4000824]
["bitfinex","ETHUSD",1767849255706,8.2951924,3156.0,3155.9,0.44009406]
["bitfinex","ETHUSD",1767849255908,5.12390262,3156.0,3155.9,0.44009406]
["bitfinex","ETHUSD",1767849256229,5.12390262,3156.0,3155.7,0.832]
["bitfinex","ETHUSD",1767849259708,5.12390262,3156.0,3155.4,6.94910836]
["bitfinex","ETHUSD",1767849259937,0.94469081,3156.1,3155.6,0.09995882]
["bitfinex","ETHUSD",1767849260342,0.94469081,3156.1,3155.7,0.832]
["bitfinex","ETHUSD",1767849260543,0.94469081,3156.0,3155.4,3.78]
["bitfinex","ETHUSD",1767849260740,0.94469081,3156.0,3155.8,0.832]
["bitfinex","ETHUSD",1767849261075,9.71641895,3155.9,3155.8,0.832]
["bitfinex","ETHUSD",1767849261371,9.71641895,3155.9,3155.6,0.832]
["bitfinex","ETHUSD",1767849261372,0.94469081,3155.8,3155.6,0.832]
["bitfinex","ETHUSD",1767849261671,8.77172814,3155.7,3155.6,0.832]
["bitfinex","ETHUSD",1767849266773,0.94469081,3155.9,3155.6,5.21786407]
["bitfinex","ETHUSD",1767849272074,1.00072213,3155.8,3155.6,5.21786407]
["bitfinex","ETHUSD",1767849272659,1.00072213,3155.8,3155.6,0.832]
["bitfinex","ETHUSD",1767849274884,1.00072213,3155.8,3154.8,6.94973134]
["bitfinex","ETHUSD",1767849275066,1.00072213,3155.8,3155.5,4.75098294]
["bitfinex","ETHUSD",1767849282976,1.00072213,3155.8,3155.4,4.75098294]
["bitfinex","ETHUSD",1767849282977,0.99872213,3155.7,3155.4,4.75098294]
["bitfinex","ETHUSD",1767849284879,0.99972213,3155.5,3155.4,4.75098294]
["bitfinex","ETHUSD",1767849285986,0.92356846,3155.5,3155.4,4.75098294]
["bitfinex","ETHUSD",1767849286187,0.92356846,3155.5,3155.4,5.22608123]
["bitfinex","ETHUSD",1767849286890,0.92356846,3155.5,3155.4,4.75098294]
["bitfinex","ETHUSD",1767849287301,0.002,3155.8,3155.4,4.75098294]
["bitfinex","ETHUSD",1767849287302,0.99872213,3155.7,3155.4,4.75098294]
["bitfinex","ETHUSD",1767849291106,0.002,3155.8,3155.4,4.75098294]
["bitfinex","ETHUSD",1767849291309,0.002,3155.8,3155.4,4.82613661]
["bitfinex","ETHUSD",1767849291921,0.002,3155.8,3155.4,4.75098294]
["bitfinex","ETHUSD",1767849292085,0.002,3155.8,3155.5,0.47509829]
["bitfinex","ETHUSD",1767849294716,1.00072213,3155.8,3155.5,0.47509829]
["bitfinex","ETHUSD",1767849298815,1.00072213,3155.8,3155.4,3.05008123]
["bitfinex","ETHUSD",1767849300912,1.00072213,3155.8,3155.4,2.21808123]
["bitfinex","ETHUSD",1767849303918,1.00072213,3155.8,3155.3,0.832]
["bitfinex","ETHUSD",1767849304120,0.002,3155.8,3155.3,0.90715367]
["bitfinex","ETHUSD",1767849304502,0.002,3155.8,3155.4,0.07515367]
["bitfinex","ETHUSD",1767849305323,0.002,3155.8,3155.3,0.832]
["bitfinex","ETHUSD",1767849306123,0.002,3155.8,3155.4,3.24430736]
["bitfinex","ETHUSD",1767849306327,0.002,3155.8,3155.5,0.48278441]
["bitfinex","ETHUSD",1767849306522,0.002,3155.8,3155.6,0.07515367]
["bitfinex","ETHUSD",1767849306724,0.002,3156.1,3155.6,0.07515367]
["bitfinex","ETHUSD",1767849306916,0.002,3156.1,3155.7,0.07515367]
["bitfinex","ETHUSD",1767849307116,0.002,3156.1,3155.9,0.07515367]
["bitfinex","ETHUSD",1767849308619,0.002,3156.1,3155.8,0.832]
["bitfinex","ETHUSD",1767849308795,0.002,3156.1,3155.9,0.832]
["bitfinex","ETHUSD",1767849309323,0.99819008,3156.1,3155.1,3.16941125]
["bitfinex","ETHUSD",1767849309524,0.99819008,3156.1,3155.4,0.832]
["bitfinex","ETHUSD",1767849310519,0.99819008,3156.1,3155.3,3.612]
["bitfinex","ETHUSD",1767849310704,0.99619008,3155.9,3155.3,3.612]
["bitfinex","ETHUSD",1767849310903,0.99619008,3155.9,3155.3,2.78]
["bitfinex","ETHUSD",1767849311225,3.1685678,3156.0,3155.3,0.68715367]
["bitfinex","ETHUSD",1767849311226,0.41647579,3155.8,3155.3,0.68715367]
["bitfinex","ETHUSD",1767849312324,0.41647579,3155.8,3155.3,1.61415189]
["bitfinex","ETHUSD",1767849312698,0.41647579,3155.8,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849312927,3.16856937,3156.0,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849313498,3.16856937,3156.0,3155.3,0.68715367]
["bitfinex","ETHUSD",1767849313700,3.16856937,3156.0,3155.3,1.61415189]
["bitfinex","ETHUSD",1767849315022,0.002,3156.1,3155.3,1.61415189]
["bitfinex","ETHUSD",1767849315229,0.29652027,3156.0,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849315423,0.002,3156.1,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849315631,0.29654459,3156.0,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849315811,0.002,3156.1,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849316009,0.29654359,3156.0,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849316320,0.002,3156.1,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849316519,0.29654959,3156.0,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849316728,0.002,3156.1,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849316916,3.46519213,3156.0,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849317117,3.83220413,3156.0,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849319844,0.66356256,3156.0,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849320049,0.002,3156.1,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849320209,0.29656612,3156.0,3155.4,0.92699822]
["bitfinex","ETHUSD",1767849320415,0.002,3156.1,3155.8,0.92699822]
["bitfinex","ETHUSD",1767849320609,0.002,3156.1,3156.0,0.92699822]
["bitfinex","ETHUSD",1767849332224,0.002,3156.1,3156.0,1.10289804]
["bitfinex","ETHUSD",1767849334063,0.002,3156.1,3156.0,1.00789982]
["bitfinex","ETHUSD",1767849334231,0.002,3156.1,3156.0,0.832]
["bitfinex","ETHUSD",1767849336937,0.002,3156.1,3156.0,1.82345304]
["bitfinex","ETHUSD",1767849342068,0.002,3156.1,3155.7,0.002]
["bitfinex","ETHUSD",1767849342231,0.002,3156.1,3156.0,0.832]
["bitfinex","ETHUSD",1767849343851,0.002,3156.1,3156.0,1.82345304]
["bitfinex","ETHUSD",1767849347050,0.002,3156.1,3156.0,0.832]
["bitfinex","ETHUSD",1767849347573,0.002,3156.1,3156.0,1.82345304]
["bitfinex","ETHUSD",1767849347756,0.002,3156.5,3156.1,0.99145304]
["bitfinex","ETHUSD",1767849351368,0.002,3156.5,3156.2,0.99145304]
["bitfinex","ETHUSD",1767849353466,0.002,3156.5,3156.3,0.832]
["bitfinex","ETHUSD",1767849353679,0.002,3156.5,3156.4,0.832]
["bitfinex","ETHUSD",1767849353890,0.002,3156.5,3155.9,0.99145304]
["bitfinex","ETHUSD",1767849353891,0.004,3156.5,3155.9,0.99145304]
["bitfinex","ETHUSD",1767849354048,0.004,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849355462,0.002,3156.4,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849358293,0.002,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849359685,0.29690189,3156.4,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849359887,0.004,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849360387,0.29690189,3156.4,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849360564,0.004,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849360759,0.29690839,3156.4,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849360964,0.004,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849361184,0.29690839,3156.4,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849361362,0.004,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849361551,0.29691886,3156.4,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849361757,0.002,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849361985,3.17007506,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849362166,3.80406944,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849362486,0.63599438,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849362782,3.80406551,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849364385,0.29691474,3156.4,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849364587,3.80406551,3156.5,3156.2,0.75384633]
["bitfinex","ETHUSD",1767849364762,0.002,3156.3,3155.7,0.002]
["bitfinex","ETHUSD",1767849364956,0.002,3156.1,3155.7,0.002]
["bitfinex","ETHUSD",1767849365156,0.002,3155.9,3155.7,0.002]
["bitfinex","ETHUSD",1767849367482,0.002,3156.4,3155.7,0.002]
["bitfinex","ETHUSD",1767849367683,0.002,3156.2,3155.7,0.002]
["bitfinex","ETHUSD",1767849367883,3.1685678,3156.0,3155.7,0.002]
["bitfinex","ETHUSD",1767849368084,0.29669401,3155.9,3155.7,0.002]
["bitfinex","ETHUSD",1767849368280,3.83413608,3156.0,3155.7,0.002]
["bitfinex","ETHUSD",1767849368675,0.66556828,3156.0,3155.7,0.002]
["bitfinex","ETHUSD",1767849368870,0.002,3156.0,3155.7,0.002]
["bitfinex","ETHUSD",1767849372594,0.002,3156.2,3155.8,0.99354408]
["bitfinex","ETHUSD",1767849374492,0.002,3156.2,3155.7,0.002]
["bitfinex","ETHUSD",1767849374693,0.002,3156.2,3155.8,0.99354408]
["bitfinex","ETHUSD",1767849380496,0.002,3156.2,3156.0,0.001]
["bitfinex","ETHUSD",1767849391087,0.002,3156.2,3156.0,0.99454408]
["bitfinex","ETHUSD",1767849391496,0.002,3156.2,3156.1,1.17619849]
["bitfinex","ETHUSD",1767849393210,0.002,3156.2,3156.1,1.17719849]
["bitfinex","ETHUSD",1767849395429,0.002,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1767849401737,0.002,3156.2,3156.1,0.9035887]
["bitfinex","ETHUSD",1767849405154,0.29906487,3156.2,3156.1,0.9035887]
["bitfinex","ETHUSD",1767849405459,0.002,3156.2,3156.1,0.9035887]
["bitfinex","ETHUSD",1767849406345,0.29906718,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1767849406862,3.4674342,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1767849407748,0.29906718,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1767849408265,3.4674342,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1767849408423,5.03658361,3156.2,3155.7,0.002]
["bitfinex","ETHUSD",1767849408623,0.90558869,3156.1,3155.7,0.002]
["bitfinex","ETHUSD",1767849408833,7.00229476,3156.2,3155.7,0.002]
["bitfinex","ETHUSD",1767849409054,0.29700177,3156.1,3155.7,0.90558869]
["bitfinex","ETHUSD",1767849409348,0.90558869,3156.0,3155.7,0.002]
["bitfinex","ETHUSD",1767849410323,0.90558869,3155.9,3155.7,0.002]
["bitfinex","ETHUSD",1767849411254,0.90558869,3155.8,3155.7,0.002]
["bitfinex","ETHUSD",1767849413197,0.002,3156.2,3155.7,0.002]
["bitfinex","ETHUSD",1767849413398,0.29690891,3156.1,3155.7,0.002]
["bitfinex","ETHUSD",1767849413705,0.29690891,3156.0,3155.7,0.002]
["bitfinex","ETHUSD",1767849413888,0.29690891,3155.9,3155.7,0.002]
["bitfinex","ETHUSD",1767849414063,0.002,3156.2,3155.7,0.002]
["bitfinex","ETHUSD",1767849414263,0.29688416,3156.1,3155.7,0.002]
["bitfinex","ETHUSD",1767849414561,0.90558869,3155.9,3155.7,0.002]
["bitfinex","ETHUSD",1767849414762,0.90758869,3156.2,3155.7,0.002]
["bitfinex","ETHUSD",1767849414966,0.29686045,3156.1,3155.7,0.002]
["bitfinex","ETHUSD",1767849415296,3.1686682,3155.9,3155.7,0.002]
["bitfinex","ETHUSD",1767849418100,0.63373095,3155.9,3155.7,0.002]
["bitfinex","ETHUSD",1767849419984,3.80246486,3155.9,3155.7,0.002]
["bitfinex","ETHUSD",1767849422214,6.97119877,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767849422409,6.97119877,3155.9,3155.4,0.95041115]
["bitfinex","ETHUSD",1767849422706,3.80246486,3155.9,3155.4,0.95041115]
["bitfinex","ETHUSD",1767849422906,3.16873391,3155.9,3155.4,0.95041115]
["bitfinex","ETHUSD",1767849423803,0.002,3156.2,3155.4,0.95041115]
["bitfinex","ETHUSD",1767849424001,0.002,3156.2,3155.7,0.95091604]
["bitfinex","ETHUSD",1767849424304,0.002,3156.2,3155.8,0.95091604]
["bitfinex","ETHUSD",1767849428700,0.002,3156.2,3156.1,0.95091604]
["bitfinex","ETHUSD",1767849430412,1.00083951,3156.9,3156.2,0.95091604]
["bitfinex","ETHUSD",1767849430618,0.002,3156.9,3156.4,0.95091604]
["bitfinex","ETHUSD",1767849432626,0.002,3156.9,3156.5,0.95091604]
["bitfinex","ETHUSD",1767849435116,0.002,3156.9,3156.6,0.95091604]
["bitfinex","ETHUSD",1767849435416,0.002,3156.9,3156.7,0.41189797]
["bitfinex","ETHUSD",1767849435626,0.002,3156.9,3156.7,1.36281401]
["bitfinex","ETHUSD",1767849438021,4.16800236,3157.4,3156.8,0.95091604]
["bitfinex","ETHUSD",1767849439523,3.16916285,3157.4,3156.8,0.95091604]
["bitfinex","ETHUSD",1767849440250,1.00083951,3157.4,3156.8,0.95091604]
["bitfinex","ETHUSD",1767849440660,0.002,3156.9,3156.8,0.95091604]
["bitfinex","ETHUSD",1767849440846,1.00083951,3157.4,3156.8,0.95091604]
["bitfinex","ETHUSD",1767849441045,0.99883951,3157.1,3156.7,0.41189797]
["bitfinex","ETHUSD",1767849441246,0.99883951,3157.1,3156.8,0.35798634]
["bitfinex","ETHUSD",1767849441444,0.002,3157.4,3156.8,1.30890238]
["bitfinex","ETHUSD",1767849441771,1.00083951,3157.4,3156.8,1.30890238]
["bitfinex","ETHUSD",1767849442066,0.99883951,3157.3,3156.6,0.95091604]
["bitfinex","ETHUSD",1767849443140,4.16610668,3157.3,3156.6,0.95091604]
["bitfinex","ETHUSD",1767849445640,0.99883951,3157.3,3156.6,0.95091604]
["bitfinex","ETHUSD",1767849446571,4.16611323,3157.3,3156.6,0.95091604]
["bitfinex","ETHUSD",1767849447669,0.99883951,3157.3,3156.6,0.95091604]
["bitfinex","ETHUSD",1767849448286,4.1661115,3157.3,3156.6,0.95091604]
["bitfinex","ETHUSD",1767849448488,1.00083951,3157.2,3156.6,0.95091604]
["bitfinex","ETHUSD",1767849448984,0.99804351,3157.2,3156.6,0.95091604]
["bitfinex","ETHUSD",1767849452482,0.99804351,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767849453057,1.00004351,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767849453304,4.16743032,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767849454366,1.00004351,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767849454688,0.002,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767849456388,0.99900017,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767849457902,4.16638301,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767849458973,0.99900017,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767849459378,0.2968812,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1767849459575,3.16939461,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1767849459802,3.46436822,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1767849460005,3.16748373,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1767849460210,0.29715884,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1767849462216,1.29415901,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1767849463191,0.29715884,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1767849463706,1.29415901,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1767849466213,1.29415319,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1767849466613,0.29715302,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1767849466811,4.90808285,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1767849466980,4.46171733,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1767849467795,4.46171733,3157.0,3156.0,3.16955642]
["bitfinex","ETHUSD",1767849467796,0.99700017,3156.9,3156.2,1.76818749]
["bitfinex","ETHUSD",1767849468010,0.29715302,3156.8,3156.3,0.93718749]
["bitfinex","ETHUSD",1767849468209,0.29715302,3156.8,3156.2,0.831]
["bitfinex","ETHUSD",1767849468210,0.99700017,3156.8,3156.2,0.831]
["bitfinex","ETHUSD",1767849468516,0.99700017,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1767849468690,0.73321285,3156.8,3155.5,0.831]
["bitfinex","ETHUSD",1767849468691,0.99700017,3156.4,3155.5,0.831]
["bitfinex","ETHUSD",1767849469016,0.99700017,3156.2,3155.4,0.002]
["bitfinex","ETHUSD",1767849469317,0.99700017,3156.0,3155.4,0.002]
["bitfinex","ETHUSD",1767849470925,0.99700017,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767849471311,3.1686317,3156.0,3155.4,0.93918749]
["bitfinex","ETHUSD",1767849471703,3.16836702,3156.2,3155.4,0.93918749]
["bitfinex","ETHUSD",1767849472030,0.41653672,3156.1,3155.4,0.93918749]
["bitfinex","ETHUSD",1767849473027,3.1685678,3156.0,3155.4,0.93918749]
["bitfinex","ETHUSD",1767849473913,0.99700017,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767849474427,3.1685678,3156.0,3155.4,0.93918749]
["bitfinex","ETHUSD",1767849474605,4.58204412,3156.1,3155.4,0.93918749]
["bitfinex","ETHUSD",1767849474805,0.45820441,3156.0,3155.4,0.93918749]
["bitfinex","ETHUSD",1767849475124,3.62678644,3156.0,3155.4,0.93918749]
["bitfinex","ETHUSD",1767849476532,3.62678644,3156.0,3155.7,0.002]
["bitfinex","ETHUSD",1767849477144,3.62678644,3156.0,3155.7,0.93918749]
["bitfinex","ETHUSD",1767849479839,3.62678644,3156.0,3155.7,0.002]
["bitfinex","ETHUSD",1767849481334,0.40433232,3155.9,3155.7,0.002]
["bitfinex","ETHUSD",1767849481846,3.16876861,3155.8,3155.7,0.002]
["bitfinex","ETHUSD",1767849482039,3.57303742,3155.9,3155.7,0.002]
["bitfinex","ETHUSD",1767849482535,0.40433232,3155.9,3155.7,0.002]
["bitfinex","ETHUSD",1767849482748,3.16816626,3156.4,3155.7,0.91338585]
["bitfinex","ETHUSD",1767849482931,0.831,3156.7,3155.7,0.91338585]
["bitfinex","ETHUSD",1767849482932,3.16796553,3156.6,3155.7,0.91338585]
["bitfinex","ETHUSD",1767849483310,6.33593106,3156.6,3155.7,0.91338585]
["bitfinex","ETHUSD",1767849483509,0.9708432,3156.5,3155.7,0.91338585]
["bitfinex","ETHUSD",1767849483946,7.30717572,3156.4,3155.7,0.91338585]
["bitfinex","ETHUSD",1767849485337,0.9708432,3156.3,3155.7,0.002]
["bitfinex","ETHUSD",1767849485543,0.9708432,3156.3,3155.4,0.002]
["bitfinex","ETHUSD",1767849485973,6.33633252,3156.4,3155.4,0.002]
["bitfinex","ETHUSD",1767849485974,0.9708432,3156.1,3155.4,0.002]
["bitfinex","ETHUSD",1767849486142,0.9708432,3155.9,3155.4,0.002]
["bitfinex","ETHUSD",1767849487965,3.16876861,3155.8,3155.7,0.002]
["bitfinex","ETHUSD",1767849488282,0.9708432,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1767849489658,0.9708432,3155.7,3154.8,0.832]
["bitfinex","ETHUSD",1767849490258,0.9708432,3155.5,3154.8,0.832]
["bitfinex","ETHUSD",1767849490459,0.9708432,3155.5,3154.5,0.95429687]
["bitfinex","ETHUSD",1767849490460,0.9708432,3155.4,3154.5,0.95429687]
["bitfinex","ETHUSD",1767849490659,0.9708432,3155.4,3154.6,0.832]
["bitfinex","ETHUSD",1767849491059,0.9708432,3155.4,3154.6,1.78629687]
["bitfinex","ETHUSD",1767849492081,0.9708432,3155.4,3154.7,0.95429687]
["bitfinex","ETHUSD",1767849492256,0.9708432,3155.4,3154.7,4.12415575]
["bitfinex","ETHUSD",1767849492455,0.9708432,3155.4,3154.8,0.49561558]
["bitfinex","ETHUSD",1767849492678,3.16896945,3155.6,3154.9,0.95429687]
["bitfinex","ETHUSD",1767849495155,0.9708432,3155.5,3154.9,0.95429687]
["bitfinex","ETHUSD",1767849497591,4.13993696,3155.5,3154.9,0.95429687]
["bitfinex","ETHUSD",1767849497960,3.16909376,3155.5,3154.9,0.95429687]
["bitfinex","ETHUSD",1767849499061,3.16887124,3155.7,3154.9,0.95429687]
["bitfinex","ETHUSD",1767849499393,0.29671963,3155.6,3154.9,0.95429687]
["bitfinex","ETHUSD",1767849499692,3.89972588,3155.7,3154.9,0.95429687]
["bitfinex","ETHUSD",1767849499895,0.29670145,3155.6,3155.2,0.002]
["bitfinex","ETHUSD",1767849500063,7.06859712,3155.7,3155.2,0.002]
["bitfinex","ETHUSD",1767849500265,0.29670148,3155.6,3155.2,0.002]
["bitfinex","ETHUSD",1767849500573,0.73652986,3155.5,3155.2,0.002]
["bitfinex","ETHUSD",1767849502214,3.16917031,3155.4,3155.2,0.002]
["bitfinex","ETHUSD",1767849503083,3.90563593,3155.5,3155.2,0.002]
["bitfinex","ETHUSD",1767849506623,4.87647913,3155.5,3155.2,0.002]
["bitfinex","ETHUSD",1767849507015,3.90563593,3155.5,3155.2,0.002]
["bitfinex","ETHUSD",1767849508193,0.73652986,3155.5,3155.2,0.002]
["bitfinex","ETHUSD",1767849508329,3.90561904,3155.5,3155.2,0.002]
["bitfinex","ETHUSD",1767849512699,1.66091279,3155.4,3155.2,0.002]
["bitfinex","ETHUSD",1767849512904,0.95345319,3155.3,3155.2,0.002]
["bitfinex","ETHUSD",1767849515012,3.87669925,3155.4,3155.2,0.002]
["bitfinex","ETHUSD",1767849516539,13.54582149,3155.3,3155.2,0.002]
["bitfinex","ETHUSD",1767849517247,17.01200888,3155.3,3155.2,0.002]
["bitfinex","ETHUSD",1767849519649,16.05855569,3155.3,3155.2,0.002]
["bitfinex","ETHUSD",1767849520651,18.14741237,3155.3,3155.2,0.002]
["bitfinex","ETHUSD",1767849524247,22.27013631,3155.3,3154.9,0.002]
["bitfinex","ETHUSD",1767849524437,3.80773498,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1767849537460,8.7848459,3155.3,3154.9,0.002]
["bitfinex","ETHUSD",1767849537461,12.59258782,3155.3,3154.9,0.92794757]
["bitfinex","ETHUSD",1767849540673,12.59258782,3155.3,3155.0,0.92594757]
["bitfinex","ETHUSD",1767849540674,8.7848459,3155.3,3155.0,0.92594757]
["bitfinex","ETHUSD",1767849540970,0.95345319,3155.7,3154.9,6.53791573]
["bitfinex","ETHUSD",1767849541192,0.95345319,3155.7,3155.0,0.19661862]
["bitfinex","ETHUSD",1767849541389,0.95345319,3155.7,3155.1,0.65379157]
["bitfinex","ETHUSD",1767849542455,8.7848459,3155.2,3154.9,0.002]
["bitfinex","ETHUSD",1767849542662,8.7848459,3155.2,3154.9,0.19861862]
["bitfinex","ETHUSD",1767849542862,5.61276301,3155.2,3154.9,0.19861862]
["bitfinex","ETHUSD",1767849543072,2.44068011,3155.2,3154.9,0.002]
["bitfinex","ETHUSD",1767849543278,1.22012297,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1767849543571,2e-08,3155.2,3155.1,0.19661862]
["bitfinex","ETHUSD",1767849543777,5.61281451,3155.2,3154.9,3.76865362]
["bitfinex","ETHUSD",1767849543946,5.61281451,3155.2,3154.9,3.572035]
["bitfinex","ETHUSD",1767849544143,1.23877438,3155.0,3154.9,3.572035]
["bitfinex","ETHUSD",1767849544347,4.39242295,3155.0,3154.9,3.572035]
["bitfinex","ETHUSD",1767849544548,1.22011879,3155.0,3154.9,3.572035]
["bitfinex","ETHUSD",1767849544754,1.21553572,3155.0,3154.9,3.572035]
["bitfinex","ETHUSD",1767849544959,0.90602047,3155.4,3154.9,3.572035]
["bitfinex","ETHUSD",1767849545180,0.90602047,3155.8,3155.1,0.19661862]
["bitfinex","ETHUSD",1767849546187,1.22034769,3155.2,3155.1,0.19661862]
["bitfinex","ETHUSD",1767849546682,1e-08,3155.2,3155.0,0.777042]
["bitfinex","ETHUSD",1767849547882,1e-08,3155.2,3155.0,0.97366062]
["bitfinex","ETHUSD",1767849550600,1e-08,3155.2,3154.9,0.002]
["bitfinex","ETHUSD",1767849550601,1e-08,3155.2,3155.1,2.8143666]
["bitfinex","ETHUSD",1767849550801,4.39242296,3155.2,3155.1,2.8143666]
["bitfinex","ETHUSD",1767849551982,4.39242296,3155.2,3155.1,2.73667238]
["bitfinex","ETHUSD",1767849552182,0.9168751,3155.1,3154.9,0.834]
["bitfinex","ETHUSD",1767849552495,0.9168751,3155.1,3154.9,0.002]
["bitfinex","ETHUSD",1767849557027,4.39242295,3155.2,3154.9,0.19861862]
["bitfinex","ETHUSD",1767849557310,0.001,3155.5,3155.2,3.17198487]
["bitfinex","ETHUSD",1767849557505,0.001,3155.5,3155.2,3.50884522]
["bitfinex","ETHUSD",1767849557716,0.001,3155.5,3155.2,3.72400704]
["bitfinex","ETHUSD",1767849557886,0.001,3155.5,3155.3,0.19661862]
["bitfinex","ETHUSD",1767849559987,0.001,3155.5,3155.4,0.19661862]
["bitfinex","ETHUSD",1767849560814,0.001,3156.0,3155.5,0.19661862]
["bitfinex","ETHUSD",1767849561015,0.001,3156.0,3155.5,0.61640499]
["bitfinex","ETHUSD",1767849561361,0.001,3156.0,3155.6,0.19661862]
["bitfinex","ETHUSD",1767849569057,0.001,3156.0,3155.4,0.19661862]
["bitfinex","ETHUSD",1767849569058,0.9178751,3156.0,3155.4,0.19661862]
["bitfinex","ETHUSD",1767849571156,0.001,3155.7,3155.4,0.19661862]
["bitfinex","ETHUSD",1767849572161,0.92278442,3155.7,3155.2,0.0185432]
["bitfinex","ETHUSD",1767849573065,0.92278442,3155.7,3155.2,0.44020635]
["bitfinex","ETHUSD",1767849573259,0.001,3155.7,3155.2,0.63682497]
["bitfinex","ETHUSD",1767849573442,0.001,3155.7,3155.2,0.61828177]
["bitfinex","ETHUSD",1767849575974,0.001,3155.7,3155.3,0.19661862]
["bitfinex","ETHUSD",1767849579681,0.001,3155.7,3155.2,0.42166315]
["bitfinex","ETHUSD",1767849579856,0.92278442,3155.7,3155.2,0.42166315]
["bitfinex","ETHUSD",1767849580581,0.92278442,3155.7,3155.3,0.46197467]
["bitfinex","ETHUSD",1767849583307,0.92278442,3155.7,3155.5,0.002]
["bitfinex","ETHUSD",1767849583971,0.001,3155.7,3155.5,0.002]
["bitfinex","ETHUSD",1767849585088,0.92278442,3155.7,3155.5,0.002]
["bitfinex","ETHUSD",1767849586988,0.92178442,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1767849587983,0.92278442,3156.0,3155.5,0.002]
["bitfinex","ETHUSD",1767849592292,0.001,3156.0,3155.5,0.002]
["bitfinex","ETHUSD",1767849592495,0.001,3156.0,3155.5,0.9107614]
["bitfinex","ETHUSD",1767849592705,0.001,3156.0,3155.6,1.7407614]
["bitfinex","ETHUSD",1767849592869,0.001,3156.0,3155.7,0.17427614]
["bitfinex","ETHUSD",1767849594590,0.001,3156.0,3155.7,1.08303754]
["bitfinex","ETHUSD",1767849594797,0.001,3156.0,3155.7,0.17427614]
["bitfinex","ETHUSD",1767849594970,0.001,3156.0,3155.6,0.832]
["bitfinex","ETHUSD",1767849595996,0.001,3155.7,3155.6,0.832]
["bitfinex","ETHUSD",1767849596198,0.001,3156.0,3155.6,0.832]
["bitfinex","ETHUSD",1767849596199,0.001,3156.0,3155.6,1.7407614]
["bitfinex","ETHUSD",1767849596571,0.001,3156.0,3155.7,0.9087614]
["bitfinex","ETHUSD",1767849598921,0.92178442,3156.6,3155.7,4.0776214]
["bitfinex","ETHUSD",1767849599207,0.92178442,3156.4,3155.8,0.80785551]
["bitfinex","ETHUSD",1767849599693,0.92178442,3156.8,3155.9,0.9087614]
["bitfinex","ETHUSD",1767849599877,0.92178442,3156.6,3155.9,0.9087614]
["bitfinex","ETHUSD",1767849601008,0.92178442,3156.6,3155.8,4.88538529]
["bitfinex","ETHUSD",1767849601306,4.08975074,3156.6,3155.8,0.80785551]
["bitfinex","ETHUSD",1767849601600,0.92178442,3156.5,3155.9,0.48854428]
["bitfinex","ETHUSD",1767849602182,0.91883285,3156.3,3155.9,0.48854428]
["bitfinex","ETHUSD",1767849603699,3.16790599,3156.7,3155.9,1.3936376]
["bitfinex","ETHUSD",1767849603896,3.16790599,3156.7,3156.0,0.90509332]
["bitfinex","ETHUSD",1767849604199,4.08961105,3156.7,3156.1,0.832]
["bitfinex","ETHUSD",1767849604367,4.08961105,3156.7,3156.1,1.05456376]
["bitfinex","ETHUSD",1767849604802,4.08961105,3156.7,3156.1,1.95965708]
["bitfinex","ETHUSD",1767849605602,0.92178442,3156.6,3156.1,1.95965708]
["bitfinex","ETHUSD",1767849607488,0.001,3156.3,3156.1,1.95965708]
["bitfinex","ETHUSD",1767849608289,0.92170506,3156.5,3156.1,1.05456376]
["bitfinex","ETHUSD",1767849609802,4.08961067,3156.7,3156.1,1.95965708]
["bitfinex","ETHUSD",1767849610008,4.08961067,3156.7,3156.2,0.19596571]
["bitfinex","ETHUSD",1767849610173,0.92170506,3156.6,3156.2,0.19596571]
["bitfinex","ETHUSD",1767849610370,0.92170506,3156.6,3156.1,0.832]
["bitfinex","ETHUSD",1767849610570,0.92170506,3156.6,3156.1,4.00043315]
["bitfinex","ETHUSD",1767849610817,0.92170506,3156.9,3156.1,1.73709332]
["bitfinex","ETHUSD",1767849611376,0.92170506,3156.9,3156.2,3.16836404]
["bitfinex","ETHUSD",1767849614591,3.16750137,3157.1,3156.3,0.90509332]
["bitfinex","ETHUSD",1767849614793,0.92170506,3157.0,3156.3,0.90509332]
["bitfinex","ETHUSD",1767849616015,0.92170506,3157.0,3156.4,0.90509332]
["bitfinex","ETHUSD",1767849618015,4.09113048,3157.2,3156.4,0.90509332]
["bitfinex","ETHUSD",1767849618213,0.29633454,3157.1,3156.4,0.90509332]
["bitfinex","ETHUSD",1767849618422,4.09113048,3157.2,3156.4,0.90509332]
["bitfinex","ETHUSD",1767849618627,0.2963467,3157.1,3156.4,0.90509332]
["bitfinex","ETHUSD",1767849618837,0.92370506,3157.2,3156.6,0.90509332]
["bitfinex","ETHUSD",1767849619527,0.002,3156.7,3156.6,0.90509332]
["bitfinex","ETHUSD",1767849619825,0.92370506,3157.0,3156.5,0.40733508]
["bitfinex","ETHUSD",1767849620009,0.002,3157.2,3156.7,0.90509332]
["bitfinex","ETHUSD",1767849620194,0.002,3157.2,3156.8,0.17360933]
["bitfinex","ETHUSD",1767849620516,0.002,3157.2,3156.8,0.17060933]
["bitfinex","ETHUSD",1767849623134,0.002,3157.4,3156.8,1.07570265]
["bitfinex","ETHUSD",1767849624511,0.92170506,3157.3,3156.8,0.17060933]
["bitfinex","ETHUSD",1767849624721,0.92170506,3157.3,3156.6,0.831]
["bitfinex","ETHUSD",1767849627840,3.16918177,3157.4,3156.7,0.90509332]
["bitfinex","ETHUSD",1767849628045,0.002,3157.4,3156.7,0.90509332]
["bitfinex","ETHUSD",1767849629521,0.002,3157.4,3156.7,4.07294424]
["bitfinex","ETHUSD",1767849629726,0.002,3157.4,3156.8,0.90509332]
["bitfinex","ETHUSD",1767849629925,0.002,3157.4,3156.9,0.40729442]
["bitfinex","ETHUSD",1767849630245,0.002,3157.4,3156.8,0.90509332]
["bitfinex","ETHUSD",1767849631350,0.002,3157.1,3156.8,0.90509332]
["bitfinex","ETHUSD",1767849632451,0.002,3157.1,3156.6,0.831]
["bitfinex","ETHUSD",1767849633451,0.002,3157.1,3156.6,3.9989473]
["bitfinex","ETHUSD",1767849633651,0.002,3157.1,3156.6,4.95714563]
["bitfinex","ETHUSD",1767849633836,0.002,3157.1,3156.8,0.95819833]
["bitfinex","ETHUSD",1767849634151,0.98348981,3157.3,3156.7,0.53644807]
["bitfinex","ETHUSD",1767849634853,0.98348981,3157.3,3156.7,1.4946464]
["bitfinex","ETHUSD",1767849635050,3.16918146,3157.4,3156.8,0.95819833]
["bitfinex","ETHUSD",1767849635254,4.15267127,3157.4,3156.8,0.95819833]
["bitfinex","ETHUSD",1767849636855,0.98548981,3157.4,3156.8,0.95819833]
["bitfinex","ETHUSD",1767849637052,0.98548981,3157.4,3156.9,0.46625052]
["bitfinex","ETHUSD",1767849637354,0.002,3157.4,3157.0,0.95819833]
["bitfinex","ETHUSD",1767849638860,0.98548981,3157.4,3156.9,0.46625052]
["bitfinex","ETHUSD",1767849639031,0.98548981,3157.4,3156.8,0.831]
["bitfinex","ETHUSD",1767849640777,0.98348981,3157.2,3156.8,0.831]
["bitfinex","ETHUSD",1767849641064,3.16726316,3157.3,3156.8,0.831]
["bitfinex","ETHUSD",1767849641473,3.16726316,3157.3,3156.8,1.78919833]
["bitfinex","ETHUSD",1767849641764,3.16726316,3157.3,3156.8,0.831]
["bitfinex","ETHUSD",1767849642562,0.98348981,3157.3,3156.8,1.00991983]
["bitfinex","ETHUSD",1767849642736,0.98348981,3157.3,3156.8,0.831]
["bitfinex","ETHUSD",1767849643273,0.002,3157.4,3156.6,0.95819833]
["bitfinex","ETHUSD",1767849643478,4.15265266,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1767849644385,0.98348981,3157.3,3157.1,0.001]
["bitfinex","ETHUSD",1767849645063,0.98348981,3157.2,3156.4,0.001]
["bitfinex","ETHUSD",1767849646033,0.98348981,3157.0,3156.4,0.001]
["bitfinex","ETHUSD",1767849648470,3.16766448,3156.9,3156.4,0.001]
["bitfinex","ETHUSD",1767849648873,0.002,3157.4,3156.4,0.95919833]
["bitfinex","ETHUSD",1767849649175,0.98348981,3157.3,3156.4,0.95919833]
["bitfinex","ETHUSD",1767849650477,0.98348981,3157.1,3156.4,2.60985786]
["bitfinex","ETHUSD",1767849650773,0.98348981,3157.1,3156.4,1.79019833]
["bitfinex","ETHUSD",1767849653387,4.15097367,3157.1,3156.4,1.79019833]
["bitfinex","ETHUSD",1767849653671,0.98348981,3157.0,3156.4,1.79019833]
["bitfinex","ETHUSD",1767849654163,0.98348981,3157.0,3156.4,0.832]
["bitfinex","ETHUSD",1767849655367,0.98348981,3157.0,3156.7,0.001]
["bitfinex","ETHUSD",1767849660386,0.98348981,3156.9,3156.7,0.001]
["bitfinex","ETHUSD",1767849661292,0.98348981,3156.8,3156.7,0.001]
["bitfinex","ETHUSD",1767849665208,0.97328592,3157.3,3156.7,0.001]
["bitfinex","ETHUSD",1767849665377,0.97328592,3157.3,3156.7,0.9479978]
["bitfinex","ETHUSD",1767849666183,0.97328592,3157.3,3156.7,0.9459978]
["bitfinex","ETHUSD",1767849666802,4.14055693,3157.3,3156.7,0.9459978]
["bitfinex","ETHUSD",1767849667099,4.14055693,3157.3,3156.7,0.9469978]
["bitfinex","ETHUSD",1767849668577,0.002,3157.4,3156.8,0.9469978]
["bitfinex","ETHUSD",1767849668782,0.29681932,3157.3,3156.8,0.9469978]
["bitfinex","ETHUSD",1767849668982,0.002,3157.4,3156.8,0.9469978]
["bitfinex","ETHUSD",1767849669200,0.29682225,3157.3,3156.8,0.9469978]
["bitfinex","ETHUSD",1767849669402,0.002,3157.4,3156.8,0.9469978]
["bitfinex","ETHUSD",1767849669604,0.29682913,3157.3,3156.8,0.9469978]
["bitfinex","ETHUSD",1767849669898,0.002,3157.4,3156.9,0.9469978]
["bitfinex","ETHUSD",1767849671394,0.002,3157.4,3157.0,0.9469978]
["bitfinex","ETHUSD",1767849671709,0.002,3157.8,3157.2,0.9469978]
["bitfinex","ETHUSD",1767849671915,0.29673822,3157.7,3157.2,0.9469978]
["bitfinex","ETHUSD",1767849672100,3.16515794,3159.4,3158.4,0.88657118]
["bitfinex","ETHUSD",1767849672304,4.13826367,3159.6,3158.6,0.81569555]
["bitfinex","ETHUSD",1767849672604,0.97328592,3159.4,3158.7,0.831]
["bitfinex","ETHUSD",1767849672814,0.97328592,3159.3,3158.7,0.831]
["bitfinex","ETHUSD",1767849672981,1e-08,3159.2,3158.8,0.9469978]
["bitfinex","ETHUSD",1767849673174,0.002,3159.5,3158.8,0.9469978]
["bitfinex","ETHUSD",1767849673374,0.002,3159.5,3158.9,4.11265673]
["bitfinex","ETHUSD",1767849673998,0.002,3159.5,3158.9,0.9469978]
["bitfinex","ETHUSD",1767849675980,0.002,3159.5,3159.0,0.9469978]
["bitfinex","ETHUSD",1767849678297,0.002,3159.5,3159.0,4.11253962]
["bitfinex","ETHUSD",1767849678510,0.002,3159.8,3159.5,0.9469978]
["bitfinex","ETHUSD",1767849678699,0.002,3159.8,3159.6,0.9469978]
["bitfinex","ETHUSD",1767849679094,0.002,3159.8,3159.5,0.831]
["bitfinex","ETHUSD",1767849679299,0.31886166,3159.8,3159.5,0.831]
["bitfinex","ETHUSD",1767849680588,0.31886166,3159.8,3159.5,0.829]
["bitfinex","ETHUSD",1767849681410,0.002,3159.8,3159.6,0.9469978]
["bitfinex","ETHUSD",1767849682197,0.002,3159.8,3159.5,0.829]
["bitfinex","ETHUSD",1767849682510,0.002,3159.8,3159.5,1.7759978]
["bitfinex","ETHUSD",1767849687317,0.002,3159.8,3158.6,6.94589758]
["bitfinex","ETHUSD",1767849687318,0.97528592,3159.8,3158.8,0.9469978]
["bitfinex","ETHUSD",1767849687522,0.97328592,3159.6,3158.9,0.831]
["bitfinex","ETHUSD",1767849688393,0.97528592,3159.8,3159.0,0.9469978]
["bitfinex","ETHUSD",1767849689105,0.97328592,3159.7,3159.0,0.9469978]
["bitfinex","ETHUSD",1767849690224,0.97328592,3159.7,3158.9,0.831]
["bitfinex","ETHUSD",1767849690391,0.97328592,3159.7,3158.9,1.7779978]
["bitfinex","ETHUSD",1767849690595,0.97328592,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1767849694822,0.99267054,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1767849695404,0.99267054,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1767849700841,0.99267054,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1767849703050,4.15782848,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1767849703426,0.99267054,3159.3,3158.9,0.831]
["bitfinex","ETHUSD",1767849704644,3.16495758,3159.6,3158.9,0.831]
["bitfinex","ETHUSD",1767849704848,0.99267054,3159.5,3158.9,0.831]
["bitfinex","ETHUSD",1767849705047,0.99267054,3159.5,3158.7,0.92085507]
["bitfinex","ETHUSD",1767849705240,0.99267054,3159.4,3158.8,0.831]
["bitfinex","ETHUSD",1767849707258,3.16517652,3159.4,3158.8,0.831]
["bitfinex","ETHUSD",1767849707420,0.99267054,3159.3,3158.8,0.831]
["bitfinex","ETHUSD",1767849714251,0.99267054,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1767849714899,4.15793275,3159.3,3159.1,0.001]
["bitfinex","ETHUSD",1767849715099,0.99267054,3159.2,3158.2,0.92085507]
["bitfinex","ETHUSD",1767849715398,0.99267054,3159.2,3158.3,0.831]
["bitfinex","ETHUSD",1767849715593,0.99267054,3159.2,3158.3,1.75185507]
["bitfinex","ETHUSD",1767849715759,0.99267054,3159.6,3158.4,0.92085507]
["bitfinex","ETHUSD",1767849715965,4.15763992,3159.6,3158.6,0.92085507]
["bitfinex","ETHUSD",1767849716192,4.15763992,3159.6,3158.8,0.92085507]
["bitfinex","ETHUSD",1767849716486,4.15763992,3159.6,3159.0,0.92085507]
["bitfinex","ETHUSD",1767849716689,7.3226093,3159.6,3159.0,0.92085507]
["bitfinex","ETHUSD",1767849718852,4.15763992,3159.6,3159.0,0.92085507]
["bitfinex","ETHUSD",1767849719791,7.3226093,3159.6,3159.0,0.92085507]
["bitfinex","ETHUSD",1767849720088,8.05507023,3159.6,3159.0,0.92085507]
["bitfinex","ETHUSD",1767849720600,0.99267054,3159.5,3158.9,0.831]
["bitfinex","ETHUSD",1767849721770,3.16515794,3159.4,3158.9,0.831]
["bitfinex","ETHUSD",1767849721970,4.15782848,3159.4,3158.9,0.831]
["bitfinex","ETHUSD",1767849722168,7.32298642,3159.4,3158.9,0.831]
["bitfinex","ETHUSD",1767849722485,0.9040777,3159.3,3158.9,0.831]
["bitfinex","ETHUSD",1767849723895,4.06933848,3159.3,3158.7,0.98855759]
["bitfinex","ETHUSD",1767849724065,4.06933848,3159.3,3158.8,0.831]
["bitfinex","ETHUSD",1767849725505,4.06933848,3159.3,3158.7,0.98855759]
["bitfinex","ETHUSD",1767849725675,0.9708453,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1767849726589,4.13620361,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1767849727422,0.9708453,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1767849727591,3.16508181,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1767849728186,4.1358467,3159.6,3159.1,0.001]
["bitfinex","ETHUSD",1767849729094,0.9708453,3159.5,3159.1,0.001]
["bitfinex","ETHUSD",1767849730791,0.9708453,3159.3,3158.2,4.74146238]
["bitfinex","ETHUSD",1767849731120,0.9708453,3159.3,3157.9,4.611]
["bitfinex","ETHUSD",1767849731287,0.9708453,3159.1,3157.9,0.831]
["bitfinex","ETHUSD",1767849732006,0.9708453,3159.1,3158.0,0.831]
["bitfinex","ETHUSD",1767849732812,3.16555872,3159.0,3158.0,0.831]
["bitfinex","ETHUSD",1767849733128,0.9708453,3158.9,3158.0,0.831]
["bitfinex","ETHUSD",1767849733615,0.88937297,3158.9,3158.2,5.73001997]
["bitfinex","ETHUSD",1767849733791,0.88937297,3158.9,3158.3,0.573002]
["bitfinex","ETHUSD",1767849734893,0.9708453,3158.8,3158.3,0.573002]
["bitfinex","ETHUSD",1767849735320,3.16525812,3159.3,3158.4,0.98855759]
["bitfinex","ETHUSD",1767849735510,4.13610342,3159.3,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849735816,7.30138655,3159.3,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849736114,0.9708453,3159.2,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849736311,0.9708453,3159.2,3158.5,4.74146238]
["bitfinex","ETHUSD",1767849736622,0.9708453,3159.2,3158.5,5.57246238]
["bitfinex","ETHUSD",1767849737196,3.16545851,3159.1,3158.5,6.56101997]
["bitfinex","ETHUSD",1767849737419,3.16538766,3159.2,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849738804,1.70111572,3159.6,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849739112,7.14422709,3159.5,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849740119,0.9708453,3159.4,3158.5,0.832]
["bitfinex","ETHUSD",1767849740422,0.9708453,3159.4,3158.5,1.82055759]
["bitfinex","ETHUSD",1767849741626,0.9708453,3159.2,3158.5,1.82055759]
["bitfinex","ETHUSD",1767849743934,4.13623534,3159.2,3158.5,1.82055759]
["bitfinex","ETHUSD",1767849744236,4.13623534,3159.2,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849744434,0.9708453,3159.2,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849744609,4.13622329,3159.2,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849747237,0.9708453,3159.2,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849747735,4.13623471,3159.2,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849747918,0.9708453,3159.2,3158.6,0.98855759]
["bitfinex","ETHUSD",1767849748119,4.13620384,3159.2,3158.6,1.18881892]
["bitfinex","ETHUSD",1767849748512,0.9708453,3159.2,3158.6,1.18881892]
["bitfinex","ETHUSD",1767849748727,0.9708453,3159.3,3158.6,1.18881892]
["bitfinex","ETHUSD",1767849749038,0.9708453,3159.3,3158.8,0.001]
["bitfinex","ETHUSD",1767849749346,0.002,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1767849749714,0.002,3159.1,3158.8,0.98955759]
["bitfinex","ETHUSD",1767849752243,0.002,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1767849760486,0.002,3159.1,3158.8,0.9678271]
["bitfinex","ETHUSD",1767849762186,0.002,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1767849773399,0.002,3159.1,3158.8,0.9678271]
["bitfinex","ETHUSD",1767849773579,0.002,3159.1,3158.8,1.38120232]
["bitfinex","ETHUSD",1767849774274,0.002,3159.1,3158.9,0.9668271]
["bitfinex","ETHUSD",1767849777105,0.002,3159.1,3158.8,0.41437522]
["bitfinex","ETHUSD",1767849777284,0.002,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1767849778207,0.002,3159.1,3158.8,0.9678271]
["bitfinex","ETHUSD",1767849782506,0.002,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1767849782803,0.96636823,3159.1,3158.5,0.832]
["bitfinex","ETHUSD",1767849783105,0.96636823,3159.1,3158.5,2.24677888]
["bitfinex","ETHUSD",1767849783303,0.002,3159.1,3158.6,0.91811032]
["bitfinex","ETHUSD",1767849788782,0.002,3159.1,3158.6,1.74911032]
["bitfinex","ETHUSD",1767849789716,0.96240638,3159.1,3158.6,0.831]
["bitfinex","ETHUSD",1767849791812,0.96240638,3159.1,3158.5,0.832]
["bitfinex","ETHUSD",1767849792014,0.96040638,3159.0,3158.5,0.832]
["bitfinex","ETHUSD",1767849794827,0.96040638,3159.0,3158.5,1.32363239]
["bitfinex","ETHUSD",1767849795626,0.96040638,3159.0,3158.8,0.001]
["bitfinex","ETHUSD",1767849796695,0.96040638,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1767849796890,0.96040638,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1767849797102,0.96040638,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1767849798321,4.12629707,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1767849799322,0.96040638,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1767849800631,0.96040638,3158.5,3157.7,3.16678238]
["bitfinex","ETHUSD",1767849800941,0.96040638,3158.5,3157.9,0.91811032]
["bitfinex","ETHUSD",1767849803013,0.96040638,3158.5,3157.9,1.74911032]
["bitfinex","ETHUSD",1767849807629,4.12628371,3158.7,3158.0,0.91811032]
["bitfinex","ETHUSD",1767849808950,4.12628371,3158.7,3158.2,0.001]
["bitfinex","ETHUSD",1767849809153,0.96040638,3158.6,3158.2,0.001]
["bitfinex","ETHUSD",1767849809330,1.68962248,3158.5,3158.2,0.001]
["bitfinex","ETHUSD",1767849809652,0.96040638,3158.4,3158.2,0.001]
["bitfinex","ETHUSD",1767849811947,0.96040638,3158.4,3157.1,0.06971512]
["bitfinex","ETHUSD",1767849811948,0.96040638,3158.3,3157.0,0.91811032]
["bitfinex","ETHUSD",1767849812148,0.96040638,3158.3,3156.9,3.16765216]
["bitfinex","ETHUSD",1767849812346,0.95561987,3158.1,3157.0,0.831]
["bitfinex","ETHUSD",1767849812746,0.95561987,3158.1,3156.9,0.831]
["bitfinex","ETHUSD",1767849814341,0.95561987,3157.9,3156.9,0.831]
["bitfinex","ETHUSD",1767849814660,0.95561987,3157.9,3157.0,0.96310812]
["bitfinex","ETHUSD",1767849816059,0.41266408,3158.2,3157.0,0.96310812]
["bitfinex","ETHUSD",1767849816267,4.12189364,3158.3,3157.3,3.16726316]
["bitfinex","ETHUSD",1767849816443,0.95561987,3158.2,3157.4,0.96310812]
["bitfinex","ETHUSD",1767849816759,4.12179868,3158.4,3157.5,0.96310812]
["bitfinex","ETHUSD",1767849818271,3.16555872,3159.0,3157.9,0.96310812]
["bitfinex","ETHUSD",1767849818572,0.41231786,3158.9,3158.1,0.96310812]
["bitfinex","ETHUSD",1767849818870,1.36793773,3158.9,3158.1,0.96310812]
["bitfinex","ETHUSD",1767849820050,4.53360439,3158.9,3158.1,0.96310812]
["bitfinex","ETHUSD",1767849820450,1.36793773,3158.9,3158.2,0.96310812]
["bitfinex","ETHUSD",1767849822168,0.95561987,3158.8,3158.0,0.831]
["bitfinex","ETHUSD",1767849822381,0.95561987,3158.7,3158.0,0.831]
["bitfinex","ETHUSD",1767849824091,0.95561987,3158.6,3158.0,0.831]
["bitfinex","ETHUSD",1767849824261,0.95561987,3158.6,3157.8,4.12980597]
["bitfinex","ETHUSD",1767849824585,0.95561987,3158.6,3158.0,0.831]
["bitfinex","ETHUSD",1767849825958,0.95561987,3158.6,3157.9,0.831]
["bitfinex","ETHUSD",1767849826285,0.95561987,3158.5,3157.9,0.831]
["bitfinex","ETHUSD",1767849828486,0.95561987,3158.4,3157.9,0.831]
["bitfinex","ETHUSD",1767849829272,0.95561987,3158.4,3157.8,0.96310812]
["bitfinex","ETHUSD",1767849829478,0.95561987,3158.4,3157.9,0.831]
["bitfinex","ETHUSD",1767849829989,0.95561987,3158.6,3157.9,1.79410812]
["bitfinex","ETHUSD",1767849830460,1.68435042,3158.6,3157.9,1.79410812]
["bitfinex","ETHUSD",1767849830660,4.85034381,3158.6,3157.9,1.79410812]
["bitfinex","ETHUSD",1767849831794,0.95561987,3158.5,3157.9,1.79410812]
["bitfinex","ETHUSD",1767849832093,0.95561987,3158.5,3157.7,0.96310812]
["bitfinex","ETHUSD",1767849832294,0.95561987,3158.5,3157.8,0.831]
["bitfinex","ETHUSD",1767849832593,0.95761987,3158.3,3157.8,0.831]
["bitfinex","ETHUSD",1767849839077,0.002,3158.3,3157.8,1.79410812]
["bitfinex","ETHUSD",1767849839403,0.002,3158.3,3157.9,0.96310812]
["bitfinex","ETHUSD",1767849841002,0.95761987,3158.3,3157.6,3.16796183]
["bitfinex","ETHUSD",1767849841180,0.95561987,3158.1,3157.6,0.001]
["bitfinex","ETHUSD",1767849841386,0.41219805,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1767849843501,0.41219805,3158.0,3157.6,0.90721955]
["bitfinex","ETHUSD",1767849843701,0.002,3158.3,3157.6,0.90721955]
["bitfinex","ETHUSD",1767849843881,3.16828277,3158.3,3157.6,0.90721955]
["bitfinex","ETHUSD",1767849844078,4.13553944,3158.3,3157.6,0.90721955]
["bitfinex","ETHUSD",1767849844279,4.13553944,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1767849844280,0.96925667,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1767849844483,0.41354712,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1767849844888,0.41354712,3158.2,3157.9,0.90721955]
["bitfinex","ETHUSD",1767849845406,0.41354712,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1767849846107,0.002,3158.3,3157.9,0.90721955]
["bitfinex","ETHUSD",1767849846498,0.002,3158.3,3158.0,0.90621955]
["bitfinex","ETHUSD",1767849847393,0.96925667,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1767849848215,0.002,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1767849848922,0.96925667,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1767849849908,4.13552844,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1767849850113,4.86568787,3158.3,3157.9,0.001]
["bitfinex","ETHUSD",1767849855124,0.96725667,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1767849856725,4.13368467,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1767849857199,4.13362055,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1767849857540,0.96725667,3158.1,3157.9,0.001]
["bitfinex","ETHUSD",1767849857733,0.41336206,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1767849858823,3.57992317,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1767849859021,0.41336206,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1767849860329,3.57992317,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1767849860524,3.57992317,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1767849860525,0.96725667,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1767849861204,1.42197465,3157.9,3157.6,0.001]
["bitfinex","ETHUSD",1767849861424,0.96725667,3157.8,3157.6,0.001]
["bitfinex","ETHUSD",1767849865131,0.45471798,3157.9,3157.6,0.90721955]
["bitfinex","ETHUSD",1767849865360,3.16649885,3158.1,3157.6,0.90721955]
["bitfinex","ETHUSD",1767849866860,0.96725667,3158.0,3156.7,0.90721955]
["bitfinex","ETHUSD",1767849867066,0.96725667,3158.0,3156.9,3.16766312]
["bitfinex","ETHUSD",1767849867233,0.96725667,3158.0,3156.9,4.07388267]
["bitfinex","ETHUSD",1767849867563,0.96725667,3158.0,3157.0,0.90621955]
["bitfinex","ETHUSD",1767849867762,0.96725667,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1767849868058,0.96725667,3158.0,3157.0,0.90621955]
["bitfinex","ETHUSD",1767849868255,0.96725667,3158.0,3157.0,4.0737822]
["bitfinex","ETHUSD",1767849869065,0.96725667,3157.8,3157.0,4.0737822]
["bitfinex","ETHUSD",1767849870966,0.96725667,3157.8,3157.1,0.90621955]
["bitfinex","ETHUSD",1767849871565,4.13404126,3157.8,3157.1,0.90621955]
["bitfinex","ETHUSD",1767849871767,0.96725667,3157.7,3157.1,0.90621955]
["bitfinex","ETHUSD",1767849876874,4.1341254,3157.7,3157.1,0.90621955]
["bitfinex","ETHUSD",1767849877747,0.96725667,3157.7,3157.1,0.90621955]
["bitfinex","ETHUSD",1767849879277,0.96725667,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1767849879448,0.41340456,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1767849879952,0.96725667,3157.7,3157.4,0.001]
["bitfinex","ETHUSD",1767849884975,3.16636058,3158.2,3157.4,0.97823831]
["bitfinex","ETHUSD",1767849885979,4.07561306,3158.3,3157.4,0.97823831]
["bitfinex","ETHUSD",1767849886378,0.002,3158.3,3157.6,0.97723831]
["bitfinex","ETHUSD",1767849886566,0.002,3158.3,3157.8,0.97723831]
["bitfinex","ETHUSD",1767849888562,0.002,3158.3,3157.9,0.97723831]
["bitfinex","ETHUSD",1767849891281,0.002,3158.0,3157.9,0.97723831]
["bitfinex","ETHUSD",1767849891488,0.002,3158.3,3157.9,0.97723831]
["bitfinex","ETHUSD",1767849893089,0.002,3158.3,3157.7,1.15806214]
["bitfinex","ETHUSD",1767849893293,0.002,3158.3,3157.8,0.43249856]
["bitfinex","ETHUSD",1767849893596,0.90931976,3158.3,3157.8,0.43249856]
["bitfinex","ETHUSD",1767849893790,0.90931976,3158.3,3157.7,1.15806214]
["bitfinex","ETHUSD",1767849894587,0.90931976,3158.3,3157.4,0.832]
["bitfinex","ETHUSD",1767849894870,0.90731976,3158.1,3157.4,0.97823831]
["bitfinex","ETHUSD",1767849895070,0.90731976,3158.1,3157.4,4.14539614]
["bitfinex","ETHUSD",1767849895282,0.90731976,3158.1,3157.4,0.97823831]
["bitfinex","ETHUSD",1767849898485,4.07380887,3158.1,3157.4,0.97823831]
["bitfinex","ETHUSD",1767849898686,0.90731976,3158.0,3157.4,0.97823831]
["bitfinex","ETHUSD",1767849898886,0.90731976,3158.0,3157.4,0.001]
["bitfinex","ETHUSD",1767849900382,0.90731976,3157.8,3157.4,0.001]
["bitfinex","ETHUSD",1767849900983,0.90731976,3157.6,3157.4,0.001]
["bitfinex","ETHUSD",1767849901481,0.90731976,3157.6,3156.7,0.001]
["bitfinex","ETHUSD",1767849901881,0.90731976,3157.6,3156.1,0.97723831]
["bitfinex","ETHUSD",1767849903091,0.97414435,3157.4,3156.1,0.97723831]
["bitfinex","ETHUSD",1767849903426,0.97414435,3157.2,3156.1,0.97723831]
["bitfinex","ETHUSD",1767849903785,0.97414435,3157.2,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849904086,0.97414435,3157.2,3155.5,0.002]
["bitfinex","ETHUSD",1767849905302,0.97414435,3157.0,3155.5,0.002]
["bitfinex","ETHUSD",1767849907435,0.97414435,3156.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849907635,0.97414435,3156.6,3155.5,0.002]
["bitfinex","ETHUSD",1767849909335,0.97414435,3156.4,3155.5,0.002]
["bitfinex","ETHUSD",1767849911734,0.97414435,3156.2,3155.5,0.002]
["bitfinex","ETHUSD",1767849912041,0.97414435,3156.1,3155.5,0.002]
["bitfinex","ETHUSD",1767849913639,3.1685678,3156.0,3155.5,0.002]
["bitfinex","ETHUSD",1767849913841,1.38841556,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1767849914949,1.38841556,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1767849915248,0.97414435,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849915551,0.41427121,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1767849915746,0.97414435,3156.0,3155.5,0.002]
["bitfinex","ETHUSD",1767849916338,4.97353195,3156.2,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849917456,0.97414435,3156.1,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849918028,3.9993876,3156.2,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849918233,0.831,3156.2,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849919358,2.30247747,3156.2,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849919562,1.47147747,3156.2,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849919764,0.97414435,3156.1,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849920464,0.97414435,3156.3,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849921570,7.31027613,3156.5,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849922438,0.97414435,3156.4,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849924967,3.16826664,3156.3,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849925138,3.89932826,3156.3,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849925539,8.04173925,3156.3,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849925748,0.97414435,3156.2,3155.5,0.91499135]
["bitfinex","ETHUSD",1767849927043,3.16846741,3156.1,3155.8,0.002]
["bitfinex","ETHUSD",1767849927444,0.001,3156.0,3155.8,0.002]
["bitfinex","ETHUSD",1767849927643,0.73220792,3156.0,3155.8,0.002]
["bitfinex","ETHUSD",1767849928364,1.70635227,3156.0,3155.8,0.002]
["bitfinex","ETHUSD",1767849928544,0.73220792,3156.0,3155.8,0.002]
["bitfinex","ETHUSD",1767849929265,3.90080438,3156.0,3155.8,0.002]
["bitfinex","ETHUSD",1767849930070,4.87494873,3156.0,3155.8,2.8e-07]
["bitfinex","ETHUSD",1767849930239,1.77848702,3155.9,3155.8,2.8e-07]
["bitfinex","ETHUSD",1767849930759,0.97414435,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849932045,4.14291754,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849934361,3.16877319,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849936274,3.97302451,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1767849937352,0.80434267,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1767849937769,3.97301109,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1767849938977,3.97301109,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1767849940055,3.97301109,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1767849940056,4.91050097,3155.9,3155.5,0.002]
["bitfinex","ETHUSD",1767849940382,0.93748988,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849940884,4.10627087,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849941175,4.91429431,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849945248,3.97680443,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849949765,4.91429431,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849951583,7.14558542,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849951792,8.0830753,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767849952095,3.97727662,3155.7,3155.5,0.002]
["bitfinex","ETHUSD",1767849953781,0.93748988,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1767849953979,0.93748988,3155.4,3155.1,0.002]
["bitfinex","ETHUSD",1767849954356,0.93748988,3155.4,3154.9,1e-08]
["bitfinex","ETHUSD",1767849956269,4.10675429,3155.4,3154.9,1e-08]
["bitfinex","ETHUSD",1767849957159,7.2760187,3155.4,3154.9,1e-08]
["bitfinex","ETHUSD",1767849957793,0.93748988,3155.3,3154.9,1e-08]
["bitfinex","ETHUSD",1767849957983,0.72760187,3155.2,3154.9,1e-08]
["bitfinex","ETHUSD",1767849958482,3.89699079,3155.2,3154.9,1e-08]
["bitfinex","ETHUSD",1767849958864,8.00386959,3155.2,3154.6,0.91365451]
["bitfinex","ETHUSD",1767849959081,7.27626772,3155.2,3154.6,0.91365451]
["bitfinex","ETHUSD",1767849960673,0.93748988,3155.1,3154.3,0.91365451]
["bitfinex","ETHUSD",1767849961778,3.16938892,3155.2,3154.3,0.91365451]
["bitfinex","ETHUSD",1767849961961,6.33877784,3155.2,3154.3,0.91365451]
["bitfinex","ETHUSD",1767849962160,0.65555608,3155.1,3154.3,0.91365451]
["bitfinex","ETHUSD",1767849962569,3.1695721,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1767849963294,3.82503464,3155.1,3154.9,0.002]
["bitfinex","ETHUSD",1767849965396,6.9945132,3155.1,3154.5,0.94883131]
["bitfinex","ETHUSD",1767849965596,0.93491976,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767849965785,6.9945132,3155.1,3154.5,0.94666543]
["bitfinex","ETHUSD",1767849966493,0.53733506,3155.0,3154.5,0.94666543]
["bitfinex","ETHUSD",1767849966693,3.16967257,3154.9,3154.5,0.94666543]
["bitfinex","ETHUSD",1767849967294,3.70693745,3155.0,3154.5,0.94666543]
["bitfinex","ETHUSD",1767849967496,3.16960239,3155.0,3154.5,0.94666543]
["bitfinex","ETHUSD",1767849970386,7.27412454,3155.0,3154.5,0.002]
["bitfinex","ETHUSD",1767849971490,0.93491976,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767849971889,0.93491976,3154.9,3154.2,0.002]
["bitfinex","ETHUSD",1767849972089,1.04437269,3154.8,3154.2,0.94666543]
["bitfinex","ETHUSD",1767849972289,3.16960239,3155.0,3154.6,0.94466543]
["bitfinex","ETHUSD",1767849972493,3.16960239,3155.0,3154.6,0.94347739]
["bitfinex","ETHUSD",1767849972991,7.27389394,3155.1,3154.3,0.94466543]
["bitfinex","ETHUSD",1767849973702,0.93491976,3155.0,3154.3,0.94466543]
["bitfinex","ETHUSD",1767849974795,0.93491976,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1767849975005,0.93491976,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1767849976374,3.16967257,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767849976573,4.10459233,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767849976972,7.2742649,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767849977304,4.10459233,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767849977505,3.16967257,3154.9,3154.5,0.002]
["bitfinex","ETHUSD",1767849979102,0.93491976,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1767849979409,3.16987352,3154.7,3154.5,0.002]
["bitfinex","ETHUSD",1767849979909,0.93491976,3154.8,3154.5,0.002]
["bitfinex","ETHUSD",1767849980413,3.1694906,3155.1,3154.5,0.002]
["bitfinex","ETHUSD",1767849980579,3.16906987,3155.5,3154.8,0.94466543]
["bitfinex","ETHUSD",1767849980975,0.93491976,3155.6,3154.8,0.94466543]
["bitfinex","ETHUSD",1767849980976,4.10391331,3155.6,3154.8,0.94466543]
["bitfinex","ETHUSD",1767849981714,7.27290686,3155.6,3154.8,0.94466543]
["bitfinex","ETHUSD",1767849981914,4.10391331,3155.6,3154.8,0.94466543]
["bitfinex","ETHUSD",1767849982299,4.10391331,3155.6,3154.9,0.94466543]
["bitfinex","ETHUSD",1767849982691,3.16899355,3155.6,3154.9,0.94466543]
["bitfinex","ETHUSD",1767849983099,6.3379871,3155.6,3154.9,0.94466543]
["bitfinex","ETHUSD",1767849983614,3.16899355,3155.6,3154.9,0.94466543]
["bitfinex","ETHUSD",1767849984017,6.3379871,3155.6,3154.9,0.94466543]
["bitfinex","ETHUSD",1767849984217,3.16960612,3156.0,3155.5,4.38686388]
["bitfinex","ETHUSD",1767849984415,0.93491976,3156.5,3155.5,5.33152931]
["bitfinex","ETHUSD",1767849984617,0.93491976,3156.4,3155.5,5.33152931]
["bitfinex","ETHUSD",1767849985284,0.93491976,3156.4,3155.5,4.38686388]
["bitfinex","ETHUSD",1767849985505,3.16836702,3156.2,3155.6,0.94466543]
["bitfinex","ETHUSD",1767849985703,4.10328678,3156.2,3155.6,0.94466543]
["bitfinex","ETHUSD",1767849985894,0.93491976,3156.1,3155.3,0.94466543]
["bitfinex","ETHUSD",1767849986096,0.93491976,3156.1,3155.2,4.38686388]
["bitfinex","ETHUSD",1767849986293,0.93491976,3156.1,3155.2,5.33152931]
["bitfinex","ETHUSD",1767849986525,0.93491976,3156.0,3155.2,5.33152931]
["bitfinex","ETHUSD",1767849987189,0.93491976,3156.0,3155.2,5.32952932]
["bitfinex","ETHUSD",1767849987821,0.93491976,3155.9,3155.2,5.32952932]
["bitfinex","ETHUSD",1767849990792,4.10360368,3155.9,3155.2,5.32952932]
["bitfinex","ETHUSD",1767849991215,0.93491976,3155.8,3155.2,5.32952932]
["bitfinex","ETHUSD",1767849991394,3.16868392,3155.9,3155.2,6.28111379]
["bitfinex","ETHUSD",1767849991596,3.50598547,3155.9,3155.2,6.28111379]
["bitfinex","ETHUSD",1767849991796,3.50598547,3155.9,3155.3,0.94466543]
["bitfinex","ETHUSD",1767849991997,0.33730155,3155.9,3155.3,0.94266543]
["bitfinex","ETHUSD",1767849994436,3.5059738,3155.9,3155.3,0.94266543]
["bitfinex","ETHUSD",1767849994734,3.5059738,3155.9,3155.3,0.94085311]
["bitfinex","ETHUSD",1767849995610,0.33730155,3155.9,3155.3,0.94085311]
["bitfinex","ETHUSD",1767849996324,3.50597474,3155.9,3155.3,0.94085311]
["bitfinex","ETHUSD",1767849996711,0.33730155,3155.9,3155.3,0.94085311]
["bitfinex","ETHUSD",1767849997018,3.16859351,3156.0,3155.4,0.94277635]
["bitfinex","ETHUSD",1767849997412,3.17331881,3156.1,3155.4,0.94277635]
["bitfinex","ETHUSD",1767849998126,0.001,3155.6,3155.4,0.94277635]
["bitfinex","ETHUSD",1767849998423,3.17331881,3156.1,3155.4,0.94277635]
["bitfinex","ETHUSD",1767850000716,3.16946917,3156.1,3155.4,0.94277635]
["bitfinex","ETHUSD",1767850000921,0.833,3156.7,3155.7,0.94277635]
["bitfinex","ETHUSD",1767850000922,6.33602421,3156.6,3155.7,0.94277635]
["bitfinex","ETHUSD",1767850001098,0.00381232,3156.5,3155.7,0.94277635]
["bitfinex","ETHUSD",1767850002147,0.00381232,3156.5,3155.5,1.77477635]
["bitfinex","ETHUSD",1767850002420,0.00381232,3156.5,3155.5,0.832]
["bitfinex","ETHUSD",1767850003943,0.00381232,3156.5,3155.4,0.832]
["bitfinex","ETHUSD",1767850004125,0.00381232,3156.5,3155.3,0.94277635]
["bitfinex","ETHUSD",1767850004344,0.00381232,3156.5,3155.4,0.832]
["bitfinex","ETHUSD",1767850005622,0.00381232,3156.5,3155.4,1.77477635]
["bitfinex","ETHUSD",1767850005828,0.00381232,3156.5,3155.4,2.2691901]
["bitfinex","ETHUSD",1767850006028,0.00381232,3156.5,3155.4,1.77477635]
["bitfinex","ETHUSD",1767850006531,0.00381232,3156.5,3155.5,0.94277635]
["bitfinex","ETHUSD",1767850009730,0.00381232,3156.5,3155.6,0.002]
["bitfinex","ETHUSD",1767850009928,0.02237069,3156.2,3155.6,0.002]
["bitfinex","ETHUSD",1767850010729,3.16846741,3156.1,3155.6,0.002]
["bitfinex","ETHUSD",1767850013035,3.16846741,3156.1,3155.6,0.94477635]
["bitfinex","ETHUSD",1767850014337,6.33693482,3156.1,3155.6,0.94477635]
["bitfinex","ETHUSD",1767850016454,3.16846741,3156.1,3155.6,0.94477635]
["bitfinex","ETHUSD",1767850017240,6.33693482,3156.1,3155.6,0.94477635]
["bitfinex","ETHUSD",1767850017549,6.33693482,3156.1,3155.6,0.94277672]
["bitfinex","ETHUSD",1767850017959,6.38307093,3156.1,3155.6,3.7e-07]
["bitfinex","ETHUSD",1767850018146,7.02147802,3156.1,3155.6,3.7e-07]
["bitfinex","ETHUSD",1767850018353,0.04907163,3156.0,3155.6,3.7e-07]
["bitfinex","ETHUSD",1767850020154,3.1686682,3155.9,3155.6,3.7e-07]
["bitfinex","ETHUSD",1767850020649,3.80689263,3156.1,3155.6,3.7e-07]
["bitfinex","ETHUSD",1767850020851,3.16818846,3156.4,3155.8,0.94277635]
["bitfinex","ETHUSD",1767850021142,3.16826664,3156.3,3155.8,0.94277635]
["bitfinex","ETHUSD",1767850021917,6.33653328,3156.3,3155.8,0.94277635]
["bitfinex","ETHUSD",1767850022115,0.31689019,3156.6,3155.8,0.94277635]
["bitfinex","ETHUSD",1767850022116,6.39662349,3156.5,3155.8,0.94277635]
["bitfinex","ETHUSD",1767850022857,6.39662349,3156.5,3155.9,0.002]
["bitfinex","ETHUSD",1767850023045,0.98815095,3156.4,3155.6,3.7e-07]
["bitfinex","ETHUSD",1767850023356,1.0089195,3156.3,3155.6,0.94781893]
["bitfinex","ETHUSD",1767850024434,6.33673404,3156.2,3155.6,0.94781893]
["bitfinex","ETHUSD",1767850025850,7.34565354,3156.2,3155.6,0.94781893]
["bitfinex","ETHUSD",1767850026352,1.0089195,3156.3,3155.6,0.94781893]
["bitfinex","ETHUSD",1767850026652,7.54517096,3156.3,3155.6,0.94781893]
["bitfinex","ETHUSD",1767850028227,7.54517096,3156.3,3155.6,0.94581893]
["bitfinex","ETHUSD",1767850029055,7.54517096,3156.3,3155.5,0.002]
["bitfinex","ETHUSD",1767850029056,1.0089195,3156.2,3155.5,0.002]
["bitfinex","ETHUSD",1767850029238,1.0089195,3156.2,3155.5,0.94981856]
["bitfinex","ETHUSD",1767850031063,3.16846741,3156.1,3155.5,0.94981856]
["bitfinex","ETHUSD",1767850031269,3.16836702,3156.2,3155.8,0.94781856]
["bitfinex","ETHUSD",1767850031486,0.00117943,3155.8,3155.5,0.002]
["bitfinex","ETHUSD",1767850031784,0.00117943,3155.8,3155.6,0.94781856]
["bitfinex","ETHUSD",1767850032448,7.7833529,3156.2,3155.6,0.94781856]
["bitfinex","ETHUSD",1767850032449,3.16836702,3156.2,3155.6,0.94781856]
["bitfinex","ETHUSD",1767850033257,1.0089195,3156.1,3155.3,1.78181856]
["bitfinex","ETHUSD",1767850033465,1.0089195,3156.1,3155.3,0.94981856]
["bitfinex","ETHUSD",1767850033666,2.06032156,3156.0,3155.3,1.78181856]
["bitfinex","ETHUSD",1767850034167,2.06032156,3156.0,3155.3,0.94981856]
["bitfinex","ETHUSD",1767850034358,1.0089195,3155.9,3155.3,0.94981856]
["bitfinex","ETHUSD",1767850035165,1.0089195,3156.1,3155.3,0.94781856]
["bitfinex","ETHUSD",1767850035463,1.0089195,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1767850035653,1.74352501,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1767850036159,1.0089195,3155.8,3154.9,0.94781856]
["bitfinex","ETHUSD",1767850037769,1.0089195,3155.6,3154.9,0.94781856]
["bitfinex","ETHUSD",1767850040478,3.16906987,3155.5,3154.9,0.94781856]
["bitfinex","ETHUSD",1767850040648,4.17798937,3155.5,3154.9,1.12580042]
["bitfinex","ETHUSD",1767850040848,1.0089195,3155.4,3154.8,0.832]
["bitfinex","ETHUSD",1767850041052,1.0089195,3155.4,3154.8,1.77981856]
["bitfinex","ETHUSD",1767850042480,4.17819025,3155.3,3154.6,0.94781856]
["bitfinex","ETHUSD",1767850042683,1.0089195,3155.2,3154.6,0.832]
["bitfinex","ETHUSD",1767850042979,1.0089195,3155.2,3154.5,0.002]
["bitfinex","ETHUSD",1767850044478,3.16947164,3155.1,3154.5,0.94981856]
["bitfinex","ETHUSD",1767850045374,6.33894328,3155.1,3154.5,0.94981856]
["bitfinex","ETHUSD",1767850046255,7.07372956,3155.1,3154.5,0.94981856]
["bitfinex","ETHUSD",1767850047377,3.90425792,3155.1,3154.5,0.94981856]
["bitfinex","ETHUSD",1767850048283,7.07372956,3155.1,3154.5,0.94981856]
["bitfinex","ETHUSD",1767850048483,7.07372956,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767850049012,3.90425792,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1767850053995,3.16944296,3155.2,3154.8,0.98646373]
["bitfinex","ETHUSD",1767850054181,3.16917031,3155.4,3154.8,0.98646373]
["bitfinex","ETHUSD",1767850055260,3.16911272,3155.5,3154.8,0.98646373]
["bitfinex","ETHUSD",1767850055464,6.33822544,3155.5,3154.8,0.98646373]
["bitfinex","ETHUSD",1767850056087,1.00293635,3155.4,3154.8,0.98646373]
["bitfinex","ETHUSD",1767850057760,1.00293635,3155.6,3154.8,0.98646373]
["bitfinex","ETHUSD",1767850057966,0.81726744,3155.6,3154.8,0.98646373]
["bitfinex","ETHUSD",1767850058170,3.16886903,3155.7,3154.9,0.98446373]
["bitfinex","ETHUSD",1767850060465,6.33753878,3155.8,3155.2,0.98446373]
["bitfinex","ETHUSD",1767850060672,1.00293635,3155.7,3155.1,0.002]
["bitfinex","ETHUSD",1767850063990,3.16896945,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1767850064299,6.3379389,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1767850066876,3.16896945,3155.6,3155.1,0.002]
["bitfinex","ETHUSD",1767850067398,3.16889427,3155.7,3155.1,0.98646373]
["bitfinex","ETHUSD",1767850067992,3.1688375,3155.8,3155.1,1.1683101]
["bitfinex","ETHUSD",1767850069684,6.337675,3155.8,3155.1,1.1683101]
["bitfinex","ETHUSD",1767850069904,6.337675,3155.8,3155.1,0.98646373]
["bitfinex","ETHUSD",1767850077304,3.1688375,3155.8,3155.1,0.98646373]
["bitfinex","ETHUSD",1767850078917,1.00293635,3155.7,3153.6,0.002]
["bitfinex","ETHUSD",1767850079120,0.99082948,3154.7,3153.6,1e-08]
["bitfinex","ETHUSD",1767850079318,1.00293635,3154.5,3153.6,1e-08]
["bitfinex","ETHUSD",1767850079488,1.00293635,3154.3,3153.6,1e-08]
["bitfinex","ETHUSD",1767850079991,1.18642999,3154.4,3153.6,1e-08]
["bitfinex","ETHUSD",1767850081193,6.34055098,3154.3,3153.6,1e-08]
["bitfinex","ETHUSD",1767850081388,7.34348733,3154.3,3153.6,1e-08]
["bitfinex","ETHUSD",1767850082011,4.17321184,3154.3,3153.6,1e-08]
["bitfinex","ETHUSD",1767850082214,7.34348733,3154.3,3153.6,1e-08]
["bitfinex","ETHUSD",1767850082394,1.82007963,3154.2,3153.6,1e-08]
["bitfinex","ETHUSD",1767850083306,3.17047652,3154.1,3153.6,1e-08]
["bitfinex","ETHUSD",1767850083622,1.92226893,3154.8,3153.9,1.0988839]
["bitfinex","ETHUSD",1767850083797,1.09026893,3154.7,3153.9,1.09715276]
["bitfinex","ETHUSD",1767850083999,1.28249582,3154.7,3153.9,1.09715276]
["bitfinex","ETHUSD",1767850085316,1.28249582,3154.7,3153.9,1.09915276]
["bitfinex","ETHUSD",1767850085625,7.43021693,3154.6,3153.9,1.09915276]
["bitfinex","ETHUSD",1767850088429,1.09026893,3154.5,3153.9,1.09915276]
["bitfinex","ETHUSD",1767850089615,1.09026893,3154.5,3153.9,0.002]
["bitfinex","ETHUSD",1767850089616,1.09026893,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767850090324,6.34034998,3154.4,3153.9,0.002]
["bitfinex","ETHUSD",1767850090531,6.34034998,3154.4,3153.9,1.1008839]
["bitfinex","ETHUSD",1767850091832,7.43021693,3154.6,3153.9,1.1008839]
["bitfinex","ETHUSD",1767850092008,10.60019093,3154.6,3153.5,0.002]
["bitfinex","ETHUSD",1767850092202,10.60019093,3154.6,3153.6,1.0988839]
["bitfinex","ETHUSD",1767850092203,0.76224438,3154.5,3153.6,1.0988839]
["bitfinex","ETHUSD",1767850094323,6.34034998,3154.4,3153.6,1.0988839]
["bitfinex","ETHUSD",1767850094822,7.43061891,3154.4,3153.6,1.0988839]
["bitfinex","ETHUSD",1767850095024,1.09026893,3154.3,3153.6,1.0988839]
["bitfinex","ETHUSD",1767850097845,7.43102093,3154.2,3153.9,0.002]
["bitfinex","ETHUSD",1767850102108,7.43102093,3154.2,3153.9,2.5e-07]
["bitfinex","ETHUSD",1767850104748,1.09026893,3154.1,3153.9,2.5e-07]
["bitfinex","ETHUSD",1767850105625,3.17057704,3154.0,3153.9,2.5e-07]
["bitfinex","ETHUSD",1767850113057,1.14847273,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767850113357,1.14847273,3153.7,3153.5,0.002]
["bitfinex","ETHUSD",1767850113929,1.14847273,3153.7,3153.3,1e-08]
["bitfinex","ETHUSD",1767850116657,4.31944203,3153.7,3153.3,1e-08]
["bitfinex","ETHUSD",1767850120560,1.14847273,3153.6,3153.3,1e-08]
["bitfinex","ETHUSD",1767850120730,1.89749517,3153.6,3153.3,1e-08]
["bitfinex","ETHUSD",1767850121963,0.001,3153.4,3153.3,1e-08]
["bitfinex","ETHUSD",1767850127678,7.49008121,3154.3,3153.3,1.1004234]
["bitfinex","ETHUSD",1767850127899,1.14847273,3154.2,3153.3,1.0984234]
["bitfinex","ETHUSD",1767850128045,1.06604142,3154.1,3153.3,1.0984234]
["bitfinex","ETHUSD",1767850128371,6.34160848,3154.3,3153.3,1.0984234]
["bitfinex","ETHUSD",1767850128797,3.17127549,3154.3,3153.3,1.0984234]
["bitfinex","ETHUSD",1767850128949,3.17018815,3154.4,3153.0,9.51474783]
["bitfinex","ETHUSD",1767850129150,3.17018815,3154.4,3153.1,0.24576009]
["bitfinex","ETHUSD",1767850130069,3.17007449,3154.5,3153.3,0.24951705]
["bitfinex","ETHUSD",1767850130346,3.17007449,3154.5,3153.5,0.24951705]
["bitfinex","ETHUSD",1767850131474,3.17007449,3154.5,3153.5,3.42059624]
["bitfinex","ETHUSD",1767850131649,3.17007449,3154.5,3153.6,0.25691931]
["bitfinex","ETHUSD",1767850132972,1.14847273,3154.4,3153.6,0.25691931]
["bitfinex","ETHUSD",1767850133878,1.14847273,3154.3,3153.5,3.17107919]
["bitfinex","ETHUSD",1767850134079,1.14847273,3154.3,3153.6,0.38303072]
["bitfinex","ETHUSD",1767850134283,1.14947273,3154.2,3153.6,0.65071186]
["bitfinex","ETHUSD",1767850134464,3.17015547,3154.5,3153.7,1.10042339]
["bitfinex","ETHUSD",1767850134665,1.14847273,3154.4,3153.7,1.10042339]
["bitfinex","ETHUSD",1767850136861,3.1695721,3155.0,3154.0,1.10042339]
["bitfinex","ETHUSD",1767850137079,6.3391442,3155.0,3154.0,1.10042339]
["bitfinex","ETHUSD",1767850137288,1.14847273,3154.9,3154.0,1.10042339]
["bitfinex","ETHUSD",1767850137468,1.14847273,3154.8,3153.8,1.10042339]
["bitfinex","ETHUSD",1767850138383,1.14847273,3154.6,3153.8,1.10042339]
["bitfinex","ETHUSD",1767850140361,1.14847273,3154.5,3153.8,1.10042339]
["bitfinex","ETHUSD",1767850140985,1.14847273,3154.5,3153.6,1.10042339]
["bitfinex","ETHUSD",1767850141195,1.14847273,3154.3,3153.5,1.10042339]
["bitfinex","ETHUSD",1767850141488,1.14847273,3154.3,3153.3,1.93242339]
["bitfinex","ETHUSD",1767850142762,1.20959367,3154.1,3153.3,1.93242339]
["bitfinex","ETHUSD",1767850142959,1.20959367,3154.1,3153.3,2.12566573]
["bitfinex","ETHUSD",1767850144066,1.20959367,3154.1,3153.0,1.2219541]
["bitfinex","ETHUSD",1767850144899,1.20101878,3153.9,3153.0,1.2219541]
["bitfinex","ETHUSD",1767850145594,1.20101878,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767850147605,1.20101878,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850149802,1.20101878,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767850152595,3.1707781,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767850152801,1.20101878,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850154899,4.37196652,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850156979,7.54291426,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850157713,1.20101878,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767850158006,1.20201878,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767850158577,1.95641021,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767850158778,1.20101878,3153.5,3153.3,0.002]
["bitfinex","ETHUSD",1767850160188,0.001,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767850161516,0.001,3153.6,3153.3,1.2239541]
["bitfinex","ETHUSD",1767850162198,1.20101878,3154.1,3153.5,1.2219541]
["bitfinex","ETHUSD",1767850162512,1.20101878,3154.1,3153.3,1.2239541]
["bitfinex","ETHUSD",1767850162809,6.34055098,3154.3,3153.3,1.2239541]
["bitfinex","ETHUSD",1767850163014,0.79734241,3154.2,3153.3,1.2239541]
["bitfinex","ETHUSD",1767850163307,1.99836119,3154.2,3153.3,1.2239541]
["bitfinex","ETHUSD",1767850163481,1.20101878,3154.1,3153.3,1.2239541]
["bitfinex","ETHUSD",1767850164881,3.17047652,3154.1,3153.3,1.2239541]
["bitfinex","ETHUSD",1767850165726,6.34095304,3154.1,3153.3,1.2239541]
["bitfinex","ETHUSD",1767850167217,7.54197182,3154.1,3153.3,1.2239541]
["bitfinex","ETHUSD",1767850167417,4.3714953,3154.1,3153.3,1.2239541]
["bitfinex","ETHUSD",1767850167715,7.54197182,3154.1,3153.4,1.2219541]
["bitfinex","ETHUSD",1767850169153,1.20101878,3154.0,3153.3,0.002]
["bitfinex","ETHUSD",1767850169293,1.20101878,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767850169809,1.20101878,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1767850170010,1.95525617,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1767850172417,5.12613482,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1767850176438,1.17774997,3153.6,3153.3,0.002]
["bitfinex","ETHUSD",1767850182548,4.34957408,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767850182719,1.17774997,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850184449,0.001,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767850184740,0.001,3153.8,3153.3,1.17917236]
["bitfinex","ETHUSD",1767850187362,2.44160426,3154.4,3153.5,1.17717236]
["bitfinex","ETHUSD",1767850187512,1.17774997,3154.2,3153.5,1.17717236]
["bitfinex","ETHUSD",1767850188357,1.17774997,3154.2,3153.3,0.002]
["bitfinex","ETHUSD",1767850189052,1.17774997,3154.0,3153.3,0.002]
["bitfinex","ETHUSD",1767850191364,1.17774997,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767850192328,1.92966048,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767850192849,1.17774997,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850193365,1.17774997,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1767850193366,4.34866116,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1767850193665,4.34866116,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850195554,1.17774997,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850196853,4.34863393,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850197543,5.25895621,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850197757,2.08807225,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850198952,0.91032228,3153.7,3153.3,0.002]
["bitfinex","ETHUSD",1767850199131,3.17082253,3153.8,3153.3,0.002]
["bitfinex","ETHUSD",1767850200329,4.34846949,3153.9,3153.3,0.002]
["bitfinex","ETHUSD",1767850200555,1.17774997,3153.9,3153.3,1.17917236]
["bitfinex","ETHUSD",1767850200885,4.34845068,3153.9,3153.3,1.17917236]
["bitfinex","ETHUSD",1767850202164,3.17070071,3153.9,3153.3,1.17917236]
["bitfinex","ETHUSD",1767850202392,1.25966483,3154.5,3153.4,1.34720583]
["bitfinex","ETHUSD",1767850202567,7.17234998,3154.4,3153.4,1.34720583]
["bitfinex","ETHUSD",1767850203262,8.41352325,3154.4,3153.4,1.34720583]
["bitfinex","ETHUSD",1767850203631,4.41134826,3154.4,3153.4,1.34720583]
["bitfinex","ETHUSD",1767850203976,3.17011611,3154.5,3153.4,1.34720583]
["bitfinex","ETHUSD",1767850204178,3.17011611,3154.5,3153.6,1.33267284]
["bitfinex","ETHUSD",1767850204538,6.34023222,3154.5,3153.6,1.33267284]
["bitfinex","ETHUSD",1767850204737,7.58140549,3154.5,3153.6,1.33267284]
["bitfinex","ETHUSD",1767850205678,1.24117327,3154.4,3153.6,1.33467284]
["bitfinex","ETHUSD",1767850206040,1.24217327,3154.1,3153.6,0.002]
["bitfinex","ETHUSD",1767850206236,1.24117327,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1767850206441,1.24117327,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1767850210198,4.41204579,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1767850211197,3.17087252,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1767850211388,0.63415501,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1767850211797,0.63415501,3153.7,3153.6,1.33467284]
["bitfinex","ETHUSD",1767850214587,3.17071625,3153.9,3153.6,1.33467284]
["bitfinex","ETHUSD",1767850214773,3.17071625,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767850217211,3.17057704,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1767850217375,3.17057704,3154.0,3153.6,1.33467284]
["bitfinex","ETHUSD",1767850218010,3.17057704,3154.0,3153.6,0.002]
["bitfinex","ETHUSD",1767850218189,0.71740571,3153.9,3153.6,0.002]
["bitfinex","ETHUSD",1767850219409,3.1707781,3153.8,3153.6,0.002]
["bitfinex","ETHUSD",1767850231127,3.1707781,3153.8,3152.6,0.832]
["bitfinex","ETHUSD",1767850231128,1.24117327,3153.7,3152.7,1.33267284]
["bitfinex","ETHUSD",1767850231829,1.24117327,3153.5,3152.7,1.33267284]
["bitfinex","ETHUSD",1767850232034,1.99948644,3153.5,3152.7,1.33267284]
["bitfinex","ETHUSD",1767850233407,0.75831317,3153.5,3152.7,1.33267284]
["bitfinex","ETHUSD",1767850233633,4.00297919,3153.6,3152.8,1.28175058]
["bitfinex","ETHUSD",1767850235032,3.17097919,3153.6,3152.8,1.28175058]
["bitfinex","ETHUSD",1767850235606,6.34195838,3153.6,3152.8,1.28175058]
["bitfinex","ETHUSD",1767850235812,6.34195838,3153.6,3152.3,1.28375058]
["bitfinex","ETHUSD",1767850235813,1.30279946,3153.5,3152.3,1.28375058]
["bitfinex","ETHUSD",1767850236012,2.38437316,3153.4,3152.3,1.28375058]
["bitfinex","ETHUSD",1767850236242,9.51384264,3153.3,3152.3,1.28375058]
["bitfinex","ETHUSD",1767850236540,0.832,3153.2,3152.3,1.28375058]
["bitfinex","ETHUSD",1767850238667,6.34296406,3153.1,3152.3,1.28375058]
["bitfinex","ETHUSD",1767850239042,7.64576352,3153.1,3152.3,1.28375058]
["bitfinex","ETHUSD",1767850239244,1.30279946,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767850239448,1.30279946,3153.0,3152.3,1.28375058]
["bitfinex","ETHUSD",1767850240469,1.30279946,3153.0,3152.6,0.002]
["bitfinex","ETHUSD",1767850240769,0.001,3152.9,3152.6,1.28375058]
["bitfinex","ETHUSD",1767850243257,0.001,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1767850249597,0.001,3152.9,3152.6,1.28375058]
["bitfinex","ETHUSD",1767850254183,0.001,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1767850254381,1.30379946,3152.9,3152.6,0.002]
["bitfinex","ETHUSD",1767850254902,1.30279946,3152.8,3152.6,0.002]
["bitfinex","ETHUSD",1767850255416,1.30279946,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850257437,4.4748851,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850258111,1.30279946,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850258606,3.17202218,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850258801,4.01999295,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850259460,5.32279241,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850260232,0.833,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850262023,4.00509033,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850262533,4.85299642,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850264725,4.85399642,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850264916,6.18900247,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850266633,4.10825348,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850269328,3.17216456,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850269730,4.5286753,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850271657,1.35651074,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1767850273653,4.52869701,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767850274549,1.35651074,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767850277050,4.52888644,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1767850277251,1.35651074,3152.2,3152.0,0.002]
["bitfinex","ETHUSD",1767850279361,3.17248818,3152.1,3152.0,0.002]
["bitfinex","ETHUSD",1767850279544,5.36199892,3152.1,3152.0,0.002]
["bitfinex","ETHUSD",1767850279962,4.00548818,3152.1,3152.0,0.002]
["bitfinex","ETHUSD",1767850281229,5.36199892,3152.1,3151.4,1.34937634]
["bitfinex","ETHUSD",1767850281455,4.00548818,3152.1,3151.4,1.34937634]
["bitfinex","ETHUSD",1767850282278,0.833,3152.1,3151.4,1.34937634]
["bitfinex","ETHUSD",1767850282476,0.833,3152.1,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850283660,3.17235765,3152.3,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850283876,0.833,3152.2,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850284292,3.17235765,3152.3,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850284488,3.17228445,3152.4,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850284651,4.00528445,3152.4,3151.7,1.34937634]
["bitfinex","ETHUSD",1767850285393,8.53407964,3152.4,3151.7,1.34937634]
["bitfinex","ETHUSD",1767850285863,5.36179519,3152.4,3151.7,1.34937634]
["bitfinex","ETHUSD",1767850286355,4.00528445,3152.4,3151.7,1.34937634]
["bitfinex","ETHUSD",1767850287000,1.35651074,3152.3,3151.7,1.34937634]
["bitfinex","ETHUSD",1767850287177,1.35651074,3152.3,3151.4,1.34937634]
["bitfinex","ETHUSD",1767850287382,1.35751074,3152.6,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850287696,1.35651074,3152.3,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850287856,3.17238753,3152.2,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850288491,4.5288391,3152.3,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850288659,5.38223233,3152.3,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850288981,8.55456069,3152.3,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850289175,1.35651074,3152.2,3151.6,1.34937634]
["bitfinex","ETHUSD",1767850289357,1.35651074,3152.2,3151.7,0.002]
["bitfinex","ETHUSD",1767850289757,1.35751074,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767850289958,2.21306681,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767850290157,0.001,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767850292989,0.001,3152.1,3151.7,1.37271296]
["bitfinex","ETHUSD",1767850297299,0.001,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767850298070,1.45847855,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767850298767,4.63098739,3152.1,3151.7,0.002]
["bitfinex","ETHUSD",1767850299189,1.92057729,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767850299389,1.45747855,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767850300696,5.09318071,3152.0,3151.7,0.002]
["bitfinex","ETHUSD",1767850301102,1.45747855,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767850301266,1.96689662,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767850302500,0.50941807,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767850305009,4.63019305,3151.9,3151.7,0.002]
["bitfinex","ETHUSD",1767850305781,1.45747855,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767850307684,4.63027767,3151.8,3151.4,0.002]
["bitfinex","ETHUSD",1767850309403,1.45747855,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767850309599,2.00380632,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767850311920,5.17670829,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767850312928,2.00380632,3151.7,3151.4,0.002]
["bitfinex","ETHUSD",1767850314620,0.001,3152.1,3151.4,1.37271296]
["bitfinex","ETHUSD",1767850314919,0.001,3152.1,3151.5,1.37071296]
["bitfinex","ETHUSD",1767850315101,0.834,3152.1,3151.5,1.37071296]
["bitfinex","ETHUSD",1767850317094,4.00648862,3152.1,3151.5,1.37071296]
["bitfinex","ETHUSD",1767850317407,1.45747855,3152.0,3151.4,0.002]
["bitfinex","ETHUSD",1767850317807,1.45747855,3152.0,3151.4,1.37271296]
["bitfinex","ETHUSD",1767850319322,1.45747855,3152.0,3151.4,1.82731163]
["bitfinex","ETHUSD",1767850319896,0.001,3152.1,3151.5,1.37071296]
["bitfinex","ETHUSD",1767850320605,3.17349515,3152.1,3151.5,1.37071296]
["bitfinex","ETHUSD",1767850320923,0.001,3152.1,3151.5,1.37071296]
["bitfinex","ETHUSD",1767850321109,0.001,3152.1,3151.5,1.99331192]
["bitfinex","ETHUSD",1767850321941,0.001,3152.6,3151.8,1.37071296]
["bitfinex","ETHUSD",1767850322112,0.833,3152.5,3151.8,0.40963175]
["bitfinex","ETHUSD",1767850322298,0.001,3152.6,3151.8,0.40963175]
["bitfinex","ETHUSD",1767850322622,0.833,3152.7,3152.2,0.41151894]
["bitfinex","ETHUSD",1767850323025,2.23069953,3152.7,3152.0,0.41151894]
["bitfinex","ETHUSD",1767850323242,1.39769953,3152.6,3151.5,0.41151894]
["bitfinex","ETHUSD",1767850323401,1.39769953,3152.4,3151.5,0.41151894]
["bitfinex","ETHUSD",1767850325619,1.39769953,3152.2,3151.5,0.41151894]
["bitfinex","ETHUSD",1767850325820,2.68769817,3152.1,3151.5,0.41151894]
["bitfinex","ETHUSD",1767850326016,0.001,3152.3,3151.7,0.41709832]
["bitfinex","ETHUSD",1767850331043,0.001,3152.3,3151.7,3.58998499]
["bitfinex","ETHUSD",1767850331354,0.001,3152.3,3151.8,0.42764211]
["bitfinex","ETHUSD",1767850331635,1.33470689,3152.8,3152.1,0.42935048]
["bitfinex","ETHUSD",1767850331808,1.33470689,3152.6,3151.8,0.42935048]
["bitfinex","ETHUSD",1767850332014,2.16770689,3152.5,3151.8,0.42935048]
["bitfinex","ETHUSD",1767850332440,1.33470689,3152.4,3151.8,0.42935048]
["bitfinex","ETHUSD",1767850333941,1.33470689,3152.4,3151.7,3.17288667]
["bitfinex","ETHUSD",1767850334142,1.33470689,3152.4,3151.7,1.11772539]
["bitfinex","ETHUSD",1767850334346,1.33470689,3152.3,3151.6,0.43267405]
["bitfinex","ETHUSD",1767850334836,1.33470689,3152.3,3151.6,3.6056346]
["bitfinex","ETHUSD",1767850336347,1.33470689,3152.3,3151.7,0.43747909]
["bitfinex","ETHUSD",1767850336935,1.33470689,3152.5,3151.7,0.43747909]
["bitfinex","ETHUSD",1767850337136,1.33470689,3152.7,3152.0,0.43747909]
["bitfinex","ETHUSD",1767850337340,1.33470689,3152.7,3152.1,0.43747909]
["bitfinex","ETHUSD",1767850340044,1.33470689,3152.6,3151.9,0.44414775]
["bitfinex","ETHUSD",1767850340568,1.33470689,3152.6,3151.9,0.002]
["bitfinex","ETHUSD",1767850341947,1.33470689,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767850344372,1.33470689,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767850344940,1.33470689,3152.6,3151.9,0.45158786]
["bitfinex","ETHUSD",1767850345125,1.33470689,3152.8,3151.9,0.45158786]
["bitfinex","ETHUSD",1767850345325,1.33470689,3152.8,3152.0,0.44958786]
["bitfinex","ETHUSD",1767850346034,0.001,3152.9,3152.0,0.44958786]
["bitfinex","ETHUSD",1767850346250,0.001,3152.9,3152.3,0.45101912]
["bitfinex","ETHUSD",1767850348150,1.33570689,3152.9,3152.1,0.45383974]
["bitfinex","ETHUSD",1767850348470,1.33470689,3152.8,3152.1,0.49465183]
["bitfinex","ETHUSD",1767850348769,1.33470689,3152.8,3151.9,4.11489157]
["bitfinex","ETHUSD",1767850350259,1.33470689,3152.8,3152.2,0.002]
["bitfinex","ETHUSD",1767850350445,1.33470689,3152.7,3152.2,0.002]
["bitfinex","ETHUSD",1767850350644,0.001,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1767850352067,1.33570689,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1767850358367,0.001,3152.5,3152.2,0.002]
["bitfinex","ETHUSD",1767850364992,0.001,3152.9,3152.5,0.47647231]
["bitfinex","ETHUSD",1767850365190,1.42792599,3153.2,3152.5,0.47647231]
["bitfinex","ETHUSD",1767850367093,1.42792599,3153.4,3152.7,0.47871065]
["bitfinex","ETHUSD",1767850367772,0.833,3153.5,3152.7,0.47871065]
["bitfinex","ETHUSD",1767850367972,2.26092599,3153.5,3152.7,0.47871065]
["bitfinex","ETHUSD",1767850368172,2.26092599,3153.5,3152.8,1.28473903]
["bitfinex","ETHUSD",1767850368486,1.42792599,3153.4,3152.8,1.28473903]
["bitfinex","ETHUSD",1767850368693,1.42792599,3153.6,3152.9,0.48088422]
["bitfinex","ETHUSD",1767850369468,1.42792599,3153.5,3152.8,0.80493736]
["bitfinex","ETHUSD",1767850370089,1.42792599,3153.5,3152.7,0.48197102]
["bitfinex","ETHUSD",1767850370595,1.44866087,3153.4,3152.6,3.17194789]
["bitfinex","ETHUSD",1767850371680,1.44866087,3153.4,3152.6,3.65708895]
["bitfinex","ETHUSD",1767850374991,1.44866087,3153.4,3152.7,0.48818547]
["bitfinex","ETHUSD",1767850376900,1.44866087,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767850377400,0.001,3153.1,3152.9,0.002]
["bitfinex","ETHUSD",1767850377704,1.44866087,3153.4,3152.9,0.36820237]
["bitfinex","ETHUSD",1767850378271,1.44866087,3153.8,3152.9,0.86025417]
["bitfinex","ETHUSD",1767850378476,1.44866087,3153.8,3153.0,0.4920518]
["bitfinex","ETHUSD",1767850379397,1.44866087,3153.8,3152.9,0.002]
["bitfinex","ETHUSD",1767850380200,1.44866087,3153.6,3152.9,0.002]
["bitfinex","ETHUSD",1767850382305,1.45655072,3153.4,3152.9,0.002]
["bitfinex","ETHUSD",1767850382610,1.45655072,3153.2,3152.9,0.002]
["bitfinex","ETHUSD",1767850382806,1.45655072,3153.2,3152.5,0.002]
["bitfinex","ETHUSD",1767850384506,1.45655072,3153.0,3152.5,0.002]
["bitfinex","ETHUSD",1767850386909,1.41779301,3152.8,3152.5,0.002]
["bitfinex","ETHUSD",1767850389122,1.41779301,3152.7,3152.5,0.002]
["bitfinex","ETHUSD",1767850389436,1.41779301,3152.6,3152.5,0.002]
["bitfinex","ETHUSD",1767850389837,1.41779301,3152.6,3152.2,0.002]
["bitfinex","ETHUSD",1767850390343,1.41779301,3152.6,3151.9,0.002]
["bitfinex","ETHUSD",1767850391505,1.41779301,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767850392816,1.41779301,3152.6,3151.9,0.50995389]
["bitfinex","ETHUSD",1767850393426,1.41779301,3152.8,3152.1,0.50873127]
["bitfinex","ETHUSD",1767850393733,1.87674063,3152.7,3152.1,0.50873127]
["bitfinex","ETHUSD",1767850393923,1.41779301,3152.6,3151.9,3.68338239]
["bitfinex","ETHUSD",1767850395044,1.41779301,3152.6,3152.0,0.5094911]
["bitfinex","ETHUSD",1767850398415,3.17178911,3152.8,3152.1,0.51249673]
["bitfinex","ETHUSD",1767850398416,1.41779301,3152.8,3152.1,0.51249673]
["bitfinex","ETHUSD",1767850399848,1.41779301,3152.7,3151.9,3.68787831]
["bitfinex","ETHUSD",1767850400020,1.41779301,3152.7,3152.0,3.54136729]
["bitfinex","ETHUSD",1767850400220,1.41779301,3152.7,3152.0,0.88201476]
["bitfinex","ETHUSD",1767850400531,1.41779301,3152.7,3151.9,3.17465144]
["bitfinex","ETHUSD",1767850400532,1.41779301,3152.6,3151.9,0.002]
["bitfinex","ETHUSD",1767850401733,1.41779301,3152.6,3152.4,0.002]
["bitfinex","ETHUSD",1767850403467,3.17161501,3153.0,3152.4,0.002]
["bitfinex","ETHUSD",1767850403666,1.41779301,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767850404470,4.58957682,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767850405050,1.41779301,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767850406769,4.58960162,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767850407365,1.41779301,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767850408962,4.58958527,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767850409160,3.17171778,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767850409570,4.58951079,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767850409768,1.41779301,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767850412190,1.45319957,3153.3,3152.5,1.39695857]
["bitfinex","ETHUSD",1767850413052,4.00407975,3153.5,3152.5,1.39695857]
["bitfinex","ETHUSD",1767850413254,1.45319957,3153.4,3152.5,4.5689852]
["bitfinex","ETHUSD",1767850413454,1.45319957,3153.4,3152.6,1.39695857]
["bitfinex","ETHUSD",1767850413687,1.45319957,3153.4,3152.7,1.85385709]
["bitfinex","ETHUSD",1767850414084,2.28619957,3153.7,3152.8,1.39695857]
["bitfinex","ETHUSD",1767850414266,1.45319957,3153.6,3152.8,1.39695857]
["bitfinex","ETHUSD",1767850415288,0.833,3153.7,3152.8,1.39695857]
["bitfinex","ETHUSD",1767850415458,7.89319957,3153.8,3152.9,1.39695857]
["bitfinex","ETHUSD",1767850415655,0.833,3153.9,3153.1,1.39695857]
["bitfinex","ETHUSD",1767850416756,0.001,3154.1,3153.1,1.39695857]
["bitfinex","ETHUSD",1767850417316,1.45419957,3154.1,3153.1,1.39695857]
["bitfinex","ETHUSD",1767850417513,0.001,3154.1,3153.3,1.39695857]
["bitfinex","ETHUSD",1767850418606,1.45419957,3154.1,3153.3,1.39695857]
["bitfinex","ETHUSD",1767850418915,1.45419957,3154.1,3153.4,1.85379257]
["bitfinex","ETHUSD",1767850419900,1.45419957,3154.1,3153.5,1.39695857]
["bitfinex","ETHUSD",1767850420629,1.45419957,3154.1,3153.1,3.17146046]
["bitfinex","ETHUSD",1767850420630,1.45319957,3154.0,3153.0,0.45686712]
["bitfinex","ETHUSD",1767850421819,1.45319957,3153.8,3153.0,0.45686712]
["bitfinex","ETHUSD",1767850424031,1.45319957,3153.7,3153.0,0.45686712]
["bitfinex","ETHUSD",1767850424200,1.45319957,3153.7,3153.1,0.50254999]
["bitfinex","ETHUSD",1767850425831,1.45319957,3153.7,3153.0,0.45686712]
["bitfinex","ETHUSD",1767850426368,1.45319957,3153.7,3153.0,3.62844663]
["bitfinex","ETHUSD",1767850426668,1.45319957,3153.7,3153.0,5.0254052]
["bitfinex","ETHUSD",1767850427661,1.45319957,3153.7,3153.0,1.85382569]
["bitfinex","ETHUSD",1767850428143,1.45319957,3153.6,3153.0,1.85382569]
["bitfinex","ETHUSD",1767850428343,1.45319957,3153.6,3153.1,0.18538257]
["bitfinex","ETHUSD",1767850430553,1.45419957,3153.8,3153.1,1.39695857]
["bitfinex","ETHUSD",1767850433663,4.6250315,3153.8,3153.1,1.39695857]
["bitfinex","ETHUSD",1767850434968,1.45319957,3153.7,3153.1,1.39695857]
["bitfinex","ETHUSD",1767850435267,1.45319957,3153.7,3152.9,1.39695857]
["bitfinex","ETHUSD",1767850438276,0.001,3153.5,3152.9,1.39695857]
["bitfinex","ETHUSD",1767850438974,1.45419957,3153.5,3152.9,1.39695857]
["bitfinex","ETHUSD",1767850439174,2.23381537,3153.5,3152.9,1.39695857]
["bitfinex","ETHUSD",1767850440069,1.45319957,3153.4,3152.4,7.56713911]
["bitfinex","ETHUSD",1767850440273,0.7806158,3153.5,3152.4,7.56713911]
["bitfinex","ETHUSD",1767850440274,4.62448045,3153.3,3152.5,1.39695857]
["bitfinex","ETHUSD",1767850440853,1.45319957,3153.2,3152.5,1.39695857]
["bitfinex","ETHUSD",1767850442251,0.001,3153.5,3152.5,1.39695857]
["bitfinex","ETHUSD",1767850442661,1.47670306,3153.5,3152.5,1.39695857]
["bitfinex","ETHUSD",1767850443275,4.6478201,3153.5,3152.5,4.56904391]
["bitfinex","ETHUSD",1767850443475,5.42970739,3153.5,3152.6,1.51173995]
["bitfinex","ETHUSD",1767850444381,8.60082443,3153.5,3152.6,1.51173995]
["bitfinex","ETHUSD",1767850445357,1.47570306,3153.4,3152.6,1.51173995]
["bitfinex","ETHUSD",1767850447266,1.47570306,3153.2,3152.4,0.002]
["bitfinex","ETHUSD",1767850447476,1.47570306,3153.0,3152.4,0.002]
["bitfinex","ETHUSD",1767850448704,0.46469839,3153.1,3152.4,1.51373995]
["bitfinex","ETHUSD",1767850448872,1.47570306,3153.2,3152.4,1.51373995]
["bitfinex","ETHUSD",1767850449397,3.17148203,3153.1,3152.4,1.51373995]
["bitfinex","ETHUSD",1767850449902,0.001,3152.8,3152.4,1.51373995]
["bitfinex","ETHUSD",1767850450101,3.17148203,3153.1,3152.4,1.51373995]
["bitfinex","ETHUSD",1767850452106,4.74324546,3153.1,3152.4,1.51373995]
["bitfinex","ETHUSD",1767850452302,5.14796661,3153.1,3152.4,1.51373995]
["bitfinex","ETHUSD",1767850452495,1.57176343,3153.0,3152.4,1.51373995]
["bitfinex","ETHUSD",1767850454807,4.74344507,3153.0,3152.4,0.002]
["bitfinex","ETHUSD",1767850455806,7.91512671,3153.0,3152.4,0.002]
["bitfinex","ETHUSD",1767850455997,1.57176343,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767850456907,4.7434915,3152.9,3152.4,0.002]
["bitfinex","ETHUSD",1767850457709,1.57176343,3152.8,3152.0,0.002]
["bitfinex","ETHUSD",1767850459209,1.57176343,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767850462080,1.57176343,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1767850462293,1.57176343,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767850463342,4.74384907,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767850463541,0.79158502,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767850464334,3.96377434,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767850464717,0.79158502,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1767850464905,1.57176343,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767850465327,4.74388648,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767850470942,3.17206849,3152.6,3152.0,1.52346972]
["bitfinex","ETHUSD",1767850471115,3.17191421,3152.7,3152.0,1.52346972]
["bitfinex","ETHUSD",1767850471913,1.57276343,3152.8,3152.0,1.52346972]
["bitfinex","ETHUSD",1767850471914,4.74456224,3152.8,3152.0,1.52346972]
["bitfinex","ETHUSD",1767850472241,3.17191421,3152.7,3152.1,1.57892081]
["bitfinex","ETHUSD",1767850472445,3.17188441,3152.7,3152.1,1.57892081]
["bitfinex","ETHUSD",1767850472741,1.5192571,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767850473044,3.17208564,3152.5,3152.0,1.58092081]
["bitfinex","ETHUSD",1767850473244,1.5192571,3152.6,3152.0,1.58092081]
["bitfinex","ETHUSD",1767850473612,3.17208564,3152.5,3152.0,1.58092081]
["bitfinex","ETHUSD",1767850473816,1.5192571,3152.6,3152.0,1.58092081]
["bitfinex","ETHUSD",1767850474038,3.17208564,3152.5,3152.0,1.58092081]
["bitfinex","ETHUSD",1767850474344,4.69125574,3152.6,3152.0,1.58092081]
["bitfinex","ETHUSD",1767850475142,1.5202571,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767850475447,3.17188441,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767850475648,3.64109856,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767850475946,8.33225963,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767850476444,1.5192571,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850477549,4.69134274,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850478552,1.5192571,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1767850478740,3.17208564,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850479049,1.26918759,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1767850479249,3.17208564,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850479550,3.17787397,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850479751,3.64111078,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767850479920,3.17198502,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850480436,0.00568681,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850481540,3.17198502,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850481739,0.00560332,3152.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850482062,0.001,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767850482432,0.00554668,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767850482961,3.1775317,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850483964,3.17198502,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850486372,3.17191824,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767850486537,0.31839737,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850487259,0.31839737,3152.6,3152.1,1.57892081]
["bitfinex","ETHUSD",1767850487464,6.34383648,3152.7,3152.1,1.57892081]
["bitfinex","ETHUSD",1767850488071,3.17191824,3152.7,3152.1,1.57892081]
["bitfinex","ETHUSD",1767850488569,6.34383648,3152.7,3152.1,1.57892081]
["bitfinex","ETHUSD",1767850489065,0.03767898,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767850489750,6.34383648,3152.7,3152.1,1.57892081]
["bitfinex","ETHUSD",1767850490547,0.04792561,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767850491378,0.04792561,3152.6,3152.0,1.58092081]
["bitfinex","ETHUSD",1767850491553,3.22575726,3152.8,3152.2,4.39298105]
["bitfinex","ETHUSD",1767850491751,3.22575726,3152.8,3152.2,5.97190186]
["bitfinex","ETHUSD",1767850492060,6.39754129,3152.8,3152.2,5.97190186]
["bitfinex","ETHUSD",1767850492579,6.39754129,3152.8,3152.0,0.002]
["bitfinex","ETHUSD",1767850492580,0.05793958,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767850494644,3.23011032,3152.5,3152.0,0.002]
["bitfinex","ETHUSD",1767850495759,0.001,3152.8,3152.0,0.002]
["bitfinex","ETHUSD",1767850496075,0.01454462,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767850496275,0.01454462,3152.6,3152.0,0.24359208]
["bitfinex","ETHUSD",1767850497377,3.18654449,3152.6,3152.0,0.002]
["bitfinex","ETHUSD",1767850498473,3.18654449,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850498852,0.001,3152.4,3152.3,0.002]
["bitfinex","ETHUSD",1767850499055,3.18654449,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850501073,6.35854436,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850501373,6.9944988,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850501578,3.82249893,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850501747,3.80795431,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850502068,0.63595444,3152.6,3152.3,0.002]
["bitfinex","ETHUSD",1767850502382,4.12339996,3153.2,3152.3,0.002]
["bitfinex","ETHUSD",1767850502383,3.17134142,3153.3,3152.5,1.63798245]
["bitfinex","ETHUSD",1767850502556,0.05149529,3153.2,3152.5,1.63798245]
["bitfinex","ETHUSD",1767850502754,0.05149529,3153.2,3152.4,1.63798245]
["bitfinex","ETHUSD",1767850503081,0.05149529,3153.2,3152.4,1.8852807]
["bitfinex","ETHUSD",1767850503677,3.23168646,3153.1,3152.4,1.8852807]
["bitfinex","ETHUSD",1767850503854,3.17148203,3153.1,3152.4,1.8852807]
["bitfinex","ETHUSD",1767850504384,3.23168646,3153.1,3152.4,1.8852807]
["bitfinex","ETHUSD",1767850505550,0.06871623,3153.0,3152.4,1.8852807]
["bitfinex","ETHUSD",1767850505755,0.06871623,3153.0,3152.5,0.18872807]
["bitfinex","ETHUSD",1767850505756,3.24030997,3153.0,3152.5,0.18872807]
["bitfinex","ETHUSD",1767850507082,6.3467484,3153.3,3152.5,1.8201552]
["bitfinex","ETHUSD",1767850507457,3.17128088,3153.3,3152.5,1.8201552]
["bitfinex","ETHUSD",1767850508171,6.34256176,3153.3,3152.5,1.8201552]
["bitfinex","ETHUSD",1767850508373,0.01256672,3153.2,3152.5,1.8201552]
["bitfinex","ETHUSD",1767850508592,0.01256672,3153.2,3152.6,1.83817248]
["bitfinex","ETHUSD",1767850510096,0.01256672,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767850510097,3.17148203,3153.1,3152.8,0.002]
["bitfinex","ETHUSD",1767850510299,0.01256672,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767850510498,0.001,3153.0,3152.8,0.002]
["bitfinex","ETHUSD",1767850510701,0.01256672,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767850511402,3.1839539,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767850513901,3.17138718,3153.2,3152.8,0.002]
["bitfinex","ETHUSD",1767850515010,3.17128088,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767850515181,3.84248722,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767850515883,7.0137681,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767850519323,3.84248722,3153.3,3152.8,0.002]
["bitfinex","ETHUSD",1767850519528,3.84248722,3153.3,3152.8,1.63342713]
["bitfinex","ETHUSD",1767850522944,0.001,3153.0,3152.8,1.62797503]
["bitfinex","ETHUSD",1767850523101,3.17128088,3153.3,3152.8,1.62797503]
["bitfinex","ETHUSD",1767850528640,0.001,3153.5,3153.0,1.63142713]
["bitfinex","ETHUSD",1767850528843,3.1712262,3153.4,3153.0,1.63142713]
["bitfinex","ETHUSD",1767850529027,0.001,3153.5,3153.0,1.63142713]
["bitfinex","ETHUSD",1767850529347,3.1712262,3153.4,3153.0,1.63142713]
["bitfinex","ETHUSD",1767850529848,0.001,3153.5,3153.0,1.63142713]
["bitfinex","ETHUSD",1767850530142,6.44,3154.0,3153.2,1.63142713]
["bitfinex","ETHUSD",1767850530344,6.3444848,3154.0,3153.2,1.63142713]
["bitfinex","ETHUSD",1767850530649,0.00333072,3153.9,3153.2,1.63142713]
["bitfinex","ETHUSD",1767850531127,6.34115408,3154.0,3153.2,1.63142713]
["bitfinex","ETHUSD",1767850531442,3.17040213,3154.2,3153.6,1.63142713]
["bitfinex","ETHUSD",1767850532727,3.17019185,3154.4,3153.8,1.65849328]
["bitfinex","ETHUSD",1767850532929,3.17019185,3154.4,3153.8,1.65730082]
["bitfinex","ETHUSD",1767850533717,6.339948,3154.6,3153.8,1.65730082]
["bitfinex","ETHUSD",1767850533913,0.7172948,3154.5,3153.8,1.65730082]
["bitfinex","ETHUSD",1767850534338,3.17017499,3154.4,3153.8,1.65730082]
["bitfinex","ETHUSD",1767850543846,3.17017499,3154.4,3153.8,2.48930082]
["bitfinex","ETHUSD",1767850544050,3.17017499,3154.4,3153.9,1.65849328]
["bitfinex","ETHUSD",1767850546338,0.001,3154.1,3153.9,1.65849328]
["bitfinex","ETHUSD",1767850548264,3.17017499,3154.4,3153.9,1.65849328]
["bitfinex","ETHUSD",1767850548561,3.21212781,3154.7,3153.9,1.65849328]
["bitfinex","ETHUSD",1767850548731,0.32121278,3154.6,3153.9,1.65849328]
["bitfinex","ETHUSD",1767850548933,6.38200133,3154.7,3153.9,1.65849328]
["bitfinex","ETHUSD",1767850549237,6.38200133,3154.7,3154.0,1.65849328]
["bitfinex","ETHUSD",1767850554493,0.046107,3154.6,3153.4,1.65849328]
["bitfinex","ETHUSD",1767850554638,0.046107,3154.6,3153.3,1.65849328]
["bitfinex","ETHUSD",1767850554834,0.046107,3154.6,3153.4,1.65849328]
["bitfinex","ETHUSD",1767850555071,0.046107,3154.4,3153.5,2.49049328]
["bitfinex","ETHUSD",1767850555269,0.046107,3154.4,3153.5,1.65849328]
["bitfinex","ETHUSD",1767850556174,0.04672647,3154.2,3153.5,1.65849328]
["bitfinex","ETHUSD",1767850557950,3.17047652,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1767850560045,3.17028783,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767850560956,6.39036821,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767850561154,7.44207464,3154.3,3153.8,0.002]
["bitfinex","ETHUSD",1767850561659,0.05031381,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1767850561859,0.05031381,3154.2,3153.5,0.002]
["bitfinex","ETHUSD",1767850562071,0.05088612,3154.0,3153.1,1.69022243]
["bitfinex","ETHUSD",1767850562377,0.05088612,3153.8,3152.7,1.69022243]
["bitfinex","ETHUSD",1767850564182,0.05257552,3153.6,3152.7,1.69022243]
["bitfinex","ETHUSD",1767850564486,6.3417573,3153.7,3152.7,1.69022243]
["bitfinex","ETHUSD",1767850565285,3.17087865,3153.7,3152.9,1.56061526]
["bitfinex","ETHUSD",1767850565457,3.17087865,3153.7,3153.1,1.56061526]
["bitfinex","ETHUSD",1767850566676,6.39537236,3154.0,3153.1,1.56061526]
["bitfinex","ETHUSD",1767850566874,0.05421828,3153.9,3153.1,1.56061526]
["bitfinex","ETHUSD",1767850568756,6.34115408,3154.0,3153.1,1.56061526]
["bitfinex","ETHUSD",1767850568956,0.72284144,3153.9,3153.1,1.56061526]
["bitfinex","ETHUSD",1767850569482,6.34115408,3154.0,3153.1,1.56061526]
["bitfinex","ETHUSD",1767850570188,3.17057704,3154.0,3153.2,1.56061526]
["bitfinex","ETHUSD",1767850570488,3.17057704,3154.0,3153.5,1.56061526]
["bitfinex","ETHUSD",1767850570691,0.001,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767850571690,0.001,3153.6,3153.4,1.56261526]
["bitfinex","ETHUSD",1767850574068,0.001,3153.6,3153.4,0.002]
["bitfinex","ETHUSD",1767850574588,1.61985654,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767850574793,3.17107975,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1767850578193,3.17107975,3153.5,3153.0,1.56261526]
["bitfinex","ETHUSD",1767850580289,4.80195289,3153.6,3153.0,1.56261526]
["bitfinex","ETHUSD",1767850580765,7.97293647,3153.6,3153.0,1.56261526]
["bitfinex","ETHUSD",1767850581162,8.77023012,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1767850582097,8.77023012,3153.6,3153.0,1.56261526]
["bitfinex","ETHUSD",1767850582616,1.63633335,3153.3,3152.5,0.002]
["bitfinex","ETHUSD",1767850582892,1.63633335,3153.3,3152.5,1.56261526]
["bitfinex","ETHUSD",1767850583070,1.63633335,3153.2,3152.5,1.56261526]
["bitfinex","ETHUSD",1767850583870,3.17148203,3153.1,3152.5,1.56261526]
["bitfinex","ETHUSD",1767850584282,3.17148203,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1767850584598,3.17148203,3153.1,3152.5,1.56261526]
["bitfinex","ETHUSD",1767850584974,3.17142348,3153.2,3152.5,1.56261526]
["bitfinex","ETHUSD",1767850585189,3.17107975,3153.5,3152.6,1.56061526]
["bitfinex","ETHUSD",1767850585401,3.58070759,3153.5,3152.6,1.56061526]
["bitfinex","ETHUSD",1767850585697,6.75180504,3153.5,3152.6,1.56061526]
["bitfinex","ETHUSD",1767850586600,3.17201995,3153.6,3152.9,1.56061526]
["bitfinex","ETHUSD",1767850587294,0.001,3153.6,3152.9,1.56061526]
["bitfinex","ETHUSD",1767850591772,1.65516576,3153.6,3152.5,1.56261526]
["bitfinex","ETHUSD",1767850591977,1.65516576,3153.6,3152.7,1.56061526]
["bitfinex","ETHUSD",1767850593602,6.3421595,3153.5,3152.7,1.56061526]
["bitfinex","ETHUSD",1767850595877,6.3421595,3153.5,3153.0,1.61716606]
["bitfinex","ETHUSD",1767850596079,0.79973253,3153.4,3153.0,1.61716606]
["bitfinex","ETHUSD",1767850596279,0.001,3153.3,3153.0,1.61716606]
["bitfinex","ETHUSD",1767850597543,0.001,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1767850597715,1.58959824,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1767850598211,3.17138145,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1767850599708,2.22296775,3153.2,3152.6,0.002]
["bitfinex","ETHUSD",1767850599908,1.58859824,3153.1,3152.3,1.61716606]
["bitfinex","ETHUSD",1767850600111,1.58859824,3153.1,3152.3,0.002]
["bitfinex","ETHUSD",1767850601791,7.93176346,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767850601992,1.58859824,3152.9,3152.3,0.002]
["bitfinex","ETHUSD",1767850602197,0.79317635,3152.8,3152.3,0.002]
["bitfinex","ETHUSD",1767850604212,3.17188441,3152.7,3152.3,0.002]
["bitfinex","ETHUSD",1767850605819,3.17188441,3152.7,3152.3,1.61716606]
["bitfinex","ETHUSD",1767850607934,1.58859824,3152.6,3151.7,0.002]
["bitfinex","ETHUSD",1767850608091,1.58979179,3151.7,3150.0,3.17460121]
["bitfinex","ETHUSD",1767850608293,6.34618434,3151.5,3150.1,1.61516606]
["bitfinex","ETHUSD",1767850608689,3.17309217,3151.5,3150.3,1.61516606]
["bitfinex","ETHUSD",1767850608917,0.00119355,3151.7,3150.8,4.39253561]
["bitfinex","ETHUSD",1767850609116,0.00119355,3151.7,3151.0,1.61516606]
["bitfinex","ETHUSD",1767850609623,1.58859824,3152.3,3151.2,1.61516606]
["bitfinex","ETHUSD",1767850609792,1.58859824,3152.3,3151.5,1.61516606]
["bitfinex","ETHUSD",1767850610201,1.58859824,3152.3,3151.2,4.39253561]
["bitfinex","ETHUSD",1767850610520,1.58859824,3152.5,3151.2,1.61516606]
["bitfinex","ETHUSD",1767850610521,1.58859824,3152.1,3151.2,1.61516606]
["bitfinex","ETHUSD",1767850610710,1.58859824,3152.1,3151.3,0.16151661]
["bitfinex","ETHUSD",1767850611616,1.58859824,3152.1,3151.3,1.77668267]
["bitfinex","ETHUSD",1767850611813,1.58859824,3152.1,3151.3,1.61516606]
["bitfinex","ETHUSD",1767850612421,6.34477506,3152.2,3151.3,1.61516606]
["bitfinex","ETHUSD",1767850612422,4.76118707,3152.0,3151.3,1.61516606]
["bitfinex","ETHUSD",1767850615600,1.58859824,3151.9,3151.3,1.61516606]
["bitfinex","ETHUSD",1767850616613,4.76135053,3151.9,3151.3,1.61516606]
["bitfinex","ETHUSD",1767850617505,4.76135053,3151.9,3151.0,0.002]
["bitfinex","ETHUSD",1767850617506,1.58859824,3151.9,3151.0,0.002]
["bitfinex","ETHUSD",1767850617712,1.58859824,3151.8,3151.0,0.002]
["bitfinex","ETHUSD",1767850618023,1.58859824,3151.8,3151.0,1.61716606]
["bitfinex","ETHUSD",1767850618619,4.76143664,3151.8,3151.0,1.61716606]
["bitfinex","ETHUSD",1767850620048,3.1728384,3151.8,3151.0,1.61716606]
["bitfinex","ETHUSD",1767850620235,1.58859824,3152.2,3151.0,1.61716606]
["bitfinex","ETHUSD",1767850620529,1.58859824,3152.2,3151.2,1.61516606]
["bitfinex","ETHUSD",1767850620530,7.93342482,3152.2,3151.2,1.61516606]
["bitfinex","ETHUSD",1767850620714,0.833,3152.3,3151.2,1.61516606]
["bitfinex","ETHUSD",1767850620919,1.58859824,3152.6,3151.8,1.61516606]
["bitfinex","ETHUSD",1767850621120,1.58859824,3152.9,3151.8,1.61516606]
["bitfinex","ETHUSD",1767850621431,1.83085806,3152.8,3151.8,1.61516606]
["bitfinex","ETHUSD",1767850622302,1.83085806,3152.8,3151.9,1.71476679]
["bitfinex","ETHUSD",1767850622726,5.00271716,3152.8,3151.9,1.71476679]
["bitfinex","ETHUSD",1767850622932,3.17170225,3152.9,3152.0,1.71476679]
["bitfinex","ETHUSD",1767850623231,1.76756403,3153.2,3152.5,1.73111678]
["bitfinex","ETHUSD",1767850623731,4.93895088,3153.2,3152.5,1.73111678]
["bitfinex","ETHUSD",1767850624325,3.17229004,3153.3,3152.5,1.73111678]
["bitfinex","ETHUSD",1767850624534,0.001,3153.3,3152.5,1.73111678]
["bitfinex","ETHUSD",1767850624710,0.001,3153.3,3152.7,1.73111678]
["bitfinex","ETHUSD",1767850627306,0.001,3153.3,3152.7,1.72911679]
["bitfinex","ETHUSD",1767850627506,1.76856403,3153.3,3152.7,1.72911679]
["bitfinex","ETHUSD",1767850627707,1.76856403,3153.3,3152.7,1.72711679]
["bitfinex","ETHUSD",1767850629739,4.93986309,3153.3,3152.7,1.72711679]
["bitfinex","ETHUSD",1767850630838,1.76856403,3153.3,3152.7,1.72711679]
["bitfinex","ETHUSD",1767850631132,4.93986894,3153.3,3152.7,1.72711679]
["bitfinex","ETHUSD",1767850632558,1.76856403,3153.3,3152.7,1.72711679]
["bitfinex","ETHUSD",1767850632748,0.001,3153.6,3153.0,1.73111678]
["bitfinex","ETHUSD",1767850632928,3.17087865,3153.7,3153.3,1.73111678]
["bitfinex","ETHUSD",1767850633127,6.3417573,3153.7,3153.3,1.73111678]
["bitfinex","ETHUSD",1767850633332,6.3417573,3153.7,3152.9,1.73111678]
["bitfinex","ETHUSD",1767850633533,7.15268943,3153.7,3152.9,1.73111678]
["bitfinex","ETHUSD",1767850633752,3.98181078,3153.7,3152.9,1.73111678]
["bitfinex","ETHUSD",1767850634051,0.81093213,3153.7,3152.9,1.73111678]
["bitfinex","ETHUSD",1767850634249,3.17071835,3153.9,3153.0,1.73111678]
["bitfinex","ETHUSD",1767850635250,6.3414367,3153.9,3153.0,1.73111678]
["bitfinex","ETHUSD",1767850635461,8.10900073,3153.9,3153.0,1.73111678]
["bitfinex","ETHUSD",1767850635626,1.76756403,3153.8,3153.0,1.73111678]
["bitfinex","ETHUSD",1767850635825,1.76756403,3153.8,3153.0,1.98752846]
["bitfinex","ETHUSD",1767850636134,1.76756403,3153.8,3152.6,0.17311168]
["bitfinex","ETHUSD",1767850636339,1.76756403,3153.6,3152.8,1.73111678]
["bitfinex","ETHUSD",1767850636854,1.76756403,3153.6,3152.8,2.56411678]
["bitfinex","ETHUSD",1767850638040,1.76756403,3153.6,3152.8,0.833]
["bitfinex","ETHUSD",1767850638353,1.76756403,3153.4,3152.8,0.833]
["bitfinex","ETHUSD",1767850638658,1.76756403,3153.4,3152.7,0.833]
["bitfinex","ETHUSD",1767850638864,1.76756403,3153.4,3152.8,1.73111678]
["bitfinex","ETHUSD",1767850639957,2.57853638,3153.4,3152.8,1.73111678]
["bitfinex","ETHUSD",1767850640535,3.17128088,3153.3,3152.8,1.73111678]
["bitfinex","ETHUSD",1767850641365,3.17128088,3153.3,3152.8,1.72911678]
["bitfinex","ETHUSD",1767850641563,4.93884491,3153.3,3152.6,2.56411678]
["bitfinex","ETHUSD",1767850641772,4.9382416,3153.9,3152.9,1.73111678]
["bitfinex","ETHUSD",1767850641945,6.34135514,3153.9,3152.9,1.73111678]
["bitfinex","ETHUSD",1767850642147,1.76756403,3153.8,3152.9,1.73111678]
["bitfinex","ETHUSD",1767850643062,4.93840642,3153.8,3152.9,1.73111678]
["bitfinex","ETHUSD",1767850643264,4.93840642,3153.8,3153.0,1.73111678]
["bitfinex","ETHUSD",1767850643468,4.93840642,3153.8,3153.1,2.56411678]
["bitfinex","ETHUSD",1767850645937,4.9383497,3153.8,3153.2,1.73111678]
["bitfinex","ETHUSD",1767850646153,0.001,3153.5,3153.2,1.73111678]
["bitfinex","ETHUSD",1767850646363,8.10913537,3153.8,3153.2,1.73111678]
["bitfinex","ETHUSD",1767850646665,8.10913537,3153.8,3153.1,0.833]
["bitfinex","ETHUSD",1767850646846,1.76756403,3153.7,3153.1,0.833]
["bitfinex","ETHUSD",1767850648665,1.76756403,3153.5,3152.8,0.833]
["bitfinex","ETHUSD",1767850650144,1.76756403,3153.5,3152.8,2.56411678]
["bitfinex","ETHUSD",1767850650746,1.76756403,3153.5,3152.9,1.73111678]
["bitfinex","ETHUSD",1767850651084,3.17092263,3153.7,3152.9,1.73111678]
["bitfinex","ETHUSD",1767850651653,4.93842452,3153.8,3152.9,1.73111678]
["bitfinex","ETHUSD",1767850651852,4.93842452,3153.8,3153.1,1.73111678]
["bitfinex","ETHUSD",1767850652583,8.10928501,3153.8,3153.1,1.73111678]
["bitfinex","ETHUSD",1767850653052,1.82083312,3153.7,3153.1,1.73111678]
["bitfinex","ETHUSD",1767850653252,1.82083312,3153.7,3152.9,1.85424319]
["bitfinex","ETHUSD",1767850654770,1.82083312,3153.5,3152.9,1.85424319]
["bitfinex","ETHUSD",1767850657078,4.99191363,3153.5,3152.9,1.85424319]
["bitfinex","ETHUSD",1767850657778,1.82083312,3153.5,3152.9,1.85424319]
["bitfinex","ETHUSD",1767850657958,1.82183312,3153.5,3152.9,1.85424319]
["bitfinex","ETHUSD",1767850659680,1.82083312,3153.4,3152.7,1.85424319]
["bitfinex","ETHUSD",1767850659882,1.82083312,3153.4,3152.8,0.832]
["bitfinex","ETHUSD",1767850660382,6.34319432,3153.5,3152.9,1.85424319]
["bitfinex","ETHUSD",1767850660759,1.82083312,3153.4,3152.7,2.68624319]
["bitfinex","ETHUSD",1767850661167,8.16339488,3153.3,3152.7,1.85424319]
["bitfinex","ETHUSD",1767850661486,1.82083312,3153.1,3152.3,1.85424319]
["bitfinex","ETHUSD",1767850663985,4.9923947,3153.1,3152.3,1.85424319]
["bitfinex","ETHUSD",1767850664876,1.82083312,3153.0,3152.3,1.85424319]
["bitfinex","ETHUSD",1767850665394,1.82083312,3153.0,3152.2,0.832]
["bitfinex","ETHUSD",1767850665887,1.82083312,3153.0,3152.2,2.68624319]
["bitfinex","ETHUSD",1767850666181,1.82083312,3153.0,3152.3,1.85424319]
["bitfinex","ETHUSD",1767850666969,4.99242783,3153.0,3152.3,1.85424319]
["bitfinex","ETHUSD",1767850667290,1.82083312,3153.0,3152.3,1.85424319]
["bitfinex","ETHUSD",1767850668092,4.99243707,3153.0,3152.3,1.85424319]
["bitfinex","ETHUSD",1767850669389,3.17148203,3153.1,3152.3,1.85424319]
["bitfinex","ETHUSD",1767850669590,3.98773134,3153.2,3152.6,1.85624319]
["bitfinex","ETHUSD",1767850669893,3.98773134,3153.2,3152.6,1.85424319]
["bitfinex","ETHUSD",1767850672772,5.80856446,3153.2,3152.6,1.85424319]
["bitfinex","ETHUSD",1767850672972,8.97995631,3153.2,3152.6,1.85424319]
["bitfinex","ETHUSD",1767850673503,5.80856446,3153.2,3152.6,1.85424319]
["bitfinex","ETHUSD",1767850673680,0.89798695,3153.1,3152.6,1.85424319]
["bitfinex","ETHUSD",1767850674177,0.89798695,3153.1,3152.6,1.85224319]
["bitfinex","ETHUSD",1767850674692,2.71882007,3153.1,3152.4,1.85424319]
["bitfinex","ETHUSD",1767850674898,5.89032422,3153.1,3152.4,1.85424319]
["bitfinex","ETHUSD",1767850676003,0.89798695,3153.1,3152.4,1.85424319]
["bitfinex","ETHUSD",1767850676167,3.17132261,3153.3,3152.5,1.85424319]
["bitfinex","ETHUSD",1767850676370,1.82183312,3153.5,3152.5,1.85424319]
["bitfinex","ETHUSD",1767850676792,4.99295366,3153.5,3152.5,1.85424319]
["bitfinex","ETHUSD",1767850676994,4.99295366,3153.5,3152.7,1.85424319]
["bitfinex","ETHUSD",1767850678201,0.001,3153.5,3152.8,1.85424319]
["bitfinex","ETHUSD",1767850679323,0.833,3154.0,3152.8,1.85424319]
["bitfinex","ETHUSD",1767850679324,1.82083312,3154.3,3153.2,1.85424319]
["bitfinex","ETHUSD",1767850679488,1.82083312,3154.2,3153.2,1.85306603]
["bitfinex","ETHUSD",1767850679678,2.63697153,3154.1,3153.2,1.85306603]
["bitfinex","ETHUSD",1767850679873,1.82083312,3154.0,3153.2,1.85306603]
["bitfinex","ETHUSD",1767850680810,3.17067757,3153.9,3153.2,1.85306603]
["bitfinex","ETHUSD",1767850681686,0.001,3153.7,3153.2,1.85306603]
["bitfinex","ETHUSD",1767850682117,1.81995084,3154.2,3153.3,1.76969565]
["bitfinex","ETHUSD",1767850682280,3.17027549,3154.3,3153.3,1.95500225]
["bitfinex","ETHUSD",1767850683003,5.40553014,3154.4,3153.4,1.76969565]
["bitfinex","ETHUSD",1767850683207,8.5757434,3154.4,3153.6,1.76969565]
["bitfinex","ETHUSD",1767850683591,1.81995084,3154.3,3153.6,1.76969565]
["bitfinex","ETHUSD",1767850683919,2.67752518,3154.3,3153.6,1.76969565]
["bitfinex","ETHUSD",1767850685309,3.170376,3154.2,3153.6,1.76969565]
["bitfinex","ETHUSD",1767850686219,1.81995084,3154.3,3153.6,1.76969565]
["bitfinex","ETHUSD",1767850686705,4.99023473,3154.3,3153.6,1.76969565]
["bitfinex","ETHUSD",1767850693418,0.001,3154.0,3153.6,1.76969565]
["bitfinex","ETHUSD",1767850693724,4.99023473,3154.3,3153.6,1.76969565]
["bitfinex","ETHUSD",1767850693725,4.99023473,3154.3,3153.6,2.38593001]
["bitfinex","ETHUSD",1767850700406,1.8694278,3154.2,3153.6,2.38593001]
["bitfinex","ETHUSD",1767850701829,1.8694278,3154.2,3153.2,1.75498786]
["bitfinex","ETHUSD",1767850702026,1.8694278,3154.2,3153.2,0.832]
["bitfinex","ETHUSD",1767850702706,1.8694278,3154.0,3153.2,0.832]
["bitfinex","ETHUSD",1767850704928,1.8694278,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767850711519,5.03994599,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767850711843,1.8694278,3154.3,3153.5,1.75698786]
["bitfinex","ETHUSD",1767850712044,3.17027549,3154.3,3153.5,1.93268665]
["bitfinex","ETHUSD",1767850713323,6.3391442,3155.0,3154.1,6.17576297]
["bitfinex","ETHUSD",1767850713523,8.2182068,3155.0,3154.2,1.78311504]
["bitfinex","ETHUSD",1767850713829,2.51297702,3154.9,3154.2,1.78311504]
["bitfinex","ETHUSD",1767850714148,3.16977304,3154.8,3154.2,1.78311504]
["bitfinex","ETHUSD",1767850715629,5.68266432,3154.9,3154.2,1.78311504]
["bitfinex","ETHUSD",1767850715829,5.0487499,3154.9,3154.2,1.78311504]
["bitfinex","ETHUSD",1767850716961,0.001,3154.6,3154.2,1.78311504]
["bitfinex","ETHUSD",1767850719223,1.8790626,3155.2,3154.5,1.78311504]
["bitfinex","ETHUSD",1767850719956,1.8790626,3155.1,3154.5,1.78311504]
["bitfinex","ETHUSD",1767850723356,1.8790626,3155.1,3154.6,0.832]
["bitfinex","ETHUSD",1767850723854,1.8790626,3155.7,3154.8,1.78311504]
["bitfinex","ETHUSD",1767850725258,1.8790626,3155.5,3154.8,1.78311504]
["bitfinex","ETHUSD",1767850725574,1.8790626,3155.4,3154.4,2.61511504]
["bitfinex","ETHUSD",1767850725774,1.8790626,3155.4,3154.5,1.78311504]
["bitfinex","ETHUSD",1767850726641,1.8790626,3155.4,3154.4,0.832]
["bitfinex","ETHUSD",1767850727241,1.8790626,3155.2,3154.4,0.832]
["bitfinex","ETHUSD",1767850727635,1.8790626,3155.2,3154.5,0.832]
["bitfinex","ETHUSD",1767850728348,1.8790626,3155.2,3154.5,2.61511504]
["bitfinex","ETHUSD",1767850729357,3.16947164,3155.1,3154.5,2.61511504]
["bitfinex","ETHUSD",1767850730362,1.8790626,3155.2,3154.6,1.78311504]
["bitfinex","ETHUSD",1767850730577,0.002,3155.3,3154.6,2.04462654]
["bitfinex","ETHUSD",1767850730737,3.1712933,3155.3,3154.6,2.04462654]
["bitfinex","ETHUSD",1767850731283,0.002,3155.3,3154.7,1.78311504]
["bitfinex","ETHUSD",1767850732720,3.16906987,3155.5,3154.7,1.78311504]
["bitfinex","ETHUSD",1767850732852,3.16906987,3155.5,3154.9,1.78311504]
["bitfinex","ETHUSD",1767850733164,5.04813247,3155.5,3154.9,1.78311504]
["bitfinex","ETHUSD",1767850733381,3.17096945,3155.6,3154.9,1.78311504]
["bitfinex","ETHUSD",1767850733564,6.3399389,3155.6,3154.9,1.78311504]
["bitfinex","ETHUSD",1767850733971,8.2190015,3155.6,3154.9,1.78311504]
["bitfinex","ETHUSD",1767850735259,1.8790626,3155.5,3154.9,1.78311504]
["bitfinex","ETHUSD",1767850735444,8.21740322,3155.4,3154.7,2.51004249]
["bitfinex","ETHUSD",1767850735944,8.21740322,3155.4,3154.7,1.78311504]
["bitfinex","ETHUSD",1767850737991,5.04823291,3155.4,3154.7,1.78311504]
["bitfinex","ETHUSD",1767850739007,0.002,3155.6,3154.7,1.78311504]
["bitfinex","ETHUSD",1767850739286,0.002,3155.6,3155.0,1.78311504]
["bitfinex","ETHUSD",1767850739579,0.002,3155.6,3155.2,1.78311504]
["bitfinex","ETHUSD",1767850740701,3.16874444,3155.9,3155.2,1.78311504]
["bitfinex","ETHUSD",1767850740901,1.8790626,3156.1,3155.5,1.78311504]
["bitfinex","ETHUSD",1767850741072,0.002,3156.3,3155.8,1.78311504]
["bitfinex","ETHUSD",1767850741272,0.002,3156.3,3155.8,1.78111504]
["bitfinex","ETHUSD",1767850742085,3.17028303,3156.3,3155.8,1.78111504]
["bitfinex","ETHUSD",1767850742889,0.002,3156.3,3155.8,1.78111504]
["bitfinex","ETHUSD",1767850746991,0.002,3156.3,3155.6,2.77237295]
["bitfinex","ETHUSD",1767850746992,1.89444207,3156.3,3155.6,2.77237295]
["bitfinex","ETHUSD",1767850747376,5.06280128,3156.3,3155.6,2.77237295]
["bitfinex","ETHUSD",1767850747578,5.06280128,3156.3,3155.7,1.94037295]
["bitfinex","ETHUSD",1767850750503,5.06273588,3156.3,3155.7,1.94037295]
["bitfinex","ETHUSD",1767850751094,1.89444207,3156.3,3155.7,1.94037295]
["bitfinex","ETHUSD",1767850752302,0.002,3156.3,3155.7,1.94037295]
["bitfinex","ETHUSD",1767850752902,3.17028406,3156.3,3155.7,1.94037295]
["bitfinex","ETHUSD",1767850753104,0.002,3156.0,3155.8,0.30496103]
["bitfinex","ETHUSD",1767850753279,3.17028406,3156.3,3155.8,0.30496103]
["bitfinex","ETHUSD",1767850753670,3.17028406,3156.3,3155.8,2.13101481]
["bitfinex","ETHUSD",1767850754108,3.17028406,3156.3,3155.8,2.12901481]
["bitfinex","ETHUSD",1767850754298,8.13243196,3156.3,3155.8,0.30296103]
["bitfinex","ETHUSD",1767850754913,8.13243196,3156.3,3155.8,1.13496103]
["bitfinex","ETHUSD",1767850755078,4.9641479,3156.3,3155.8,1.13496103]
["bitfinex","ETHUSD",1767850764623,8.13243196,3156.3,3155.8,0.832]
["bitfinex","ETHUSD",1767850764822,0.002,3156.0,3155.8,0.832]
["bitfinex","ETHUSD",1767850771614,0.002,3156.0,3155.7,0.832]
["bitfinex","ETHUSD",1767850772322,0.002,3156.0,3155.3,1.75322867]
["bitfinex","ETHUSD",1767850772323,1.83228378,3156.0,3155.3,1.75322867]
["bitfinex","ETHUSD",1767850772527,1.83228378,3156.0,3155.4,0.832]
["bitfinex","ETHUSD",1767850772740,1.83228378,3156.0,3155.5,0.832]
["bitfinex","ETHUSD",1767850773426,0.002,3156.0,3155.5,2.58522867]
["bitfinex","ETHUSD",1767850774336,0.002,3156.0,3155.6,1.75322867]
["bitfinex","ETHUSD",1767850774537,0.002,3156.3,3155.8,1.75322867]
["bitfinex","ETHUSD",1767850774735,3.17028903,3156.3,3155.8,1.75322867]
["bitfinex","ETHUSD",1767850776751,0.002,3156.3,3155.8,1.75322867]
["bitfinex","ETHUSD",1767850776949,0.002,3156.3,3155.8,1.75422867]
["bitfinex","ETHUSD",1767850777247,0.002,3156.0,3155.8,1.75422867]
["bitfinex","ETHUSD",1767850777447,0.002,3156.3,3155.9,1.92865154]
["bitfinex","ETHUSD",1767850780435,0.002,3156.3,3155.9,0.17542287]
["bitfinex","ETHUSD",1767850786359,0.002,3156.3,3155.9,1.92865154]
["bitfinex","ETHUSD",1767850788177,0.002,3156.3,3155.9,0.17542287]
["bitfinex","ETHUSD",1767850789382,0.002,3156.0,3155.9,1.92865154]
["bitfinex","ETHUSD",1767850789675,1.83028378,3156.6,3155.9,1.92865154]
["bitfinex","ETHUSD",1767850789989,3.16887813,3156.7,3156.1,1.75322867]
["bitfinex","ETHUSD",1767850790192,0.001,3156.7,3156.1,1.75322867]
["bitfinex","ETHUSD",1767850790980,3.16890541,3156.7,3156.1,1.75322867]
["bitfinex","ETHUSD",1767850791160,3.16890541,3156.7,3156.2,2.03104805]
["bitfinex","ETHUSD",1767850791466,0.001,3156.7,3156.2,2.03104805]
["bitfinex","ETHUSD",1767850792849,1.83128378,3156.7,3156.2,0.27781938]
["bitfinex","ETHUSD",1767850793471,4.99824931,3156.6,3156.0,2.77819382]
["bitfinex","ETHUSD",1767850796482,1.83028378,3156.6,3156.0,2.77819382]
["bitfinex","ETHUSD",1767850796682,4.99825355,3156.6,3156.0,2.77819382]
["bitfinex","ETHUSD",1767850798987,1.83028378,3156.6,3156.0,2.77819382]
["bitfinex","ETHUSD",1767850799153,3.16890115,3156.7,3156.1,1.75322867]
["bitfinex","ETHUSD",1767850799356,0.001,3156.7,3156.1,2.03104805]
["bitfinex","ETHUSD",1767850800179,3.16886848,3156.7,3156.1,2.03104805]
["bitfinex","ETHUSD",1767850800373,4.99915226,3156.7,3156.1,2.03104805]
["bitfinex","ETHUSD",1767850800776,4.99834967,3156.5,3156.3,0.001]
["bitfinex","ETHUSD",1767850801155,0.002,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1767850801983,1.83228378,3156.9,3156.3,1.75422867]
["bitfinex","ETHUSD",1767850802183,4.99995077,3156.9,3156.4,0.17542287]
["bitfinex","ETHUSD",1767850802383,1.83228378,3156.9,3156.3,1.75422867]
["bitfinex","ETHUSD",1767850802688,1.83228378,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767850804090,4.99997524,3156.9,3156.3,0.001]
["bitfinex","ETHUSD",1767850804792,1.75265305,3156.8,3156.3,0.001]
["bitfinex","ETHUSD",1767850805773,1.75265305,3156.7,3156.3,0.001]
["bitfinex","ETHUSD",1767850806888,1.75265305,3156.6,3155.8,0.001]
["bitfinex","ETHUSD",1767850807091,1.75265305,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1767850807479,1.75265305,3156.4,3155.3,0.832]
["bitfinex","ETHUSD",1767850807663,1.75265305,3156.4,3155.0,1.79549108]
["bitfinex","ETHUSD",1767850807863,1.75265305,3156.2,3155.0,0.001]
["bitfinex","ETHUSD",1767850808289,1.75265305,3156.2,3154.3,4.75005932]
["bitfinex","ETHUSD",1767850808490,1.75265305,3156.2,3154.4,0.832]
["bitfinex","ETHUSD",1767850808701,1.75265305,3156.2,3154.4,2.62649108]
["bitfinex","ETHUSD",1767850808891,1.75265305,3156.2,3154.4,5.79665205]
["bitfinex","ETHUSD",1767850809075,1.75265305,3156.0,3154.5,1.05467114]
["bitfinex","ETHUSD",1767850809480,1.75265305,3155.8,3154.5,1.05467114]
["bitfinex","ETHUSD",1767850810560,1.75265305,3155.8,3154.5,6.01922425]
["bitfinex","ETHUSD",1767850810766,1.75265305,3155.8,3154.6,6.5445504]
["bitfinex","ETHUSD",1767850811000,1.75265305,3155.8,3154.7,1.79449108]
["bitfinex","ETHUSD",1767850811206,1.75265305,3155.8,3154.9,1.79449108]
["bitfinex","ETHUSD",1767850811576,1.75265305,3155.6,3154.9,2.62649108]
["bitfinex","ETHUSD",1767850812820,4.92169458,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1767850814073,1.75265305,3155.5,3155.2,0.001]
["bitfinex","ETHUSD",1767850815199,1.75265305,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1767850815501,1.75265305,3155.3,3154.8,0.832]
["bitfinex","ETHUSD",1767850816593,1.75265305,3155.3,3154.5,1.05467114]
["bitfinex","ETHUSD",1767850816900,1.75265305,3155.3,3154.5,1.88667114]
["bitfinex","ETHUSD",1767850817486,1.75265305,3155.2,3154.5,1.88667114]
["bitfinex","ETHUSD",1767850818274,1.75265305,3155.2,3154.5,0.832]
["bitfinex","ETHUSD",1767850819584,1.75265305,3155.1,3154.5,0.832]
["bitfinex","ETHUSD",1767850820413,1.75265305,3155.8,3154.7,1.79449108]
["bitfinex","ETHUSD",1767850821699,1.75265305,3155.7,3154.7,1.79449108]
["bitfinex","ETHUSD",1767850822017,1.75265305,3155.7,3154.8,0.97144521]
["bitfinex","ETHUSD",1767850823511,1.75265305,3155.7,3154.9,1.79449108]
["bitfinex","ETHUSD",1767850824021,1.75265305,3155.5,3154.8,0.97144521]
["bitfinex","ETHUSD",1767850825106,1.75265305,3155.5,3154.8,2.76593629]
["bitfinex","ETHUSD",1767850825821,1.75265305,3155.5,3155.1,0.001]
["bitfinex","ETHUSD",1767850826010,0.002,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1767850827491,1.75465305,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1767850829924,0.002,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1767850830527,1.75465305,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1767850844031,1.81941011,3155.3,3155.1,0.001]
["bitfinex","ETHUSD",1767850850925,0.002,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1767850850926,1.82141011,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1767850858145,4.99059495,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1767850858345,1.82141011,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1767850862115,4.99061348,3155.4,3155.1,0.001]
["bitfinex","ETHUSD",1767850863347,2.74256949,3155.3,3154.6,1.80553821]
["bitfinex","ETHUSD",1767850863520,1.92659879,3155.2,3154.7,0.832]
["bitfinex","ETHUSD",1767850864226,1.92659879,3155.2,3154.2,1.80553821]
["bitfinex","ETHUSD",1767850864433,1.92659879,3155.2,3154.2,0.832]
["bitfinex","ETHUSD",1767850864826,1.92659879,3155.0,3153.9,1.80553821]
["bitfinex","ETHUSD",1767850865031,1.92659879,3155.0,3154.0,0.832]
["bitfinex","ETHUSD",1767850865258,6.33894328,3155.1,3153.9,1.80553821]
["bitfinex","ETHUSD",1767850865259,1.92659879,3154.8,3153.9,1.80553821]
["bitfinex","ETHUSD",1767850865430,1.92659879,3154.8,3154.0,0.832]
["bitfinex","ETHUSD",1767850866756,1.92659879,3154.8,3153.5,1.80753821]
["bitfinex","ETHUSD",1767850866928,1.92659879,3154.6,3153.6,0.832]
["bitfinex","ETHUSD",1767850869025,1.92659879,3154.4,3153.6,0.832]
["bitfinex","ETHUSD",1767850869359,1.92659879,3154.3,3153.6,0.832]
["bitfinex","ETHUSD",1767850870946,1.92659879,3154.3,3153.5,1.80753821]
["bitfinex","ETHUSD",1767850870947,1.92659879,3154.3,3153.5,0.002]
["bitfinex","ETHUSD",1767850871145,1.80934186,3154.1,3153.5,0.002]
["bitfinex","ETHUSD",1767850871951,1.80934186,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767850874781,1.80934186,3154.0,3153.9,0.002]
["bitfinex","ETHUSD",1767850875060,0.815029,3154.0,3153.6,1.96189968]
["bitfinex","ETHUSD",1767850875414,3.17049284,3154.1,3153.6,1.96189968]
["bitfinex","ETHUSD",1767850876566,4.00193665,3154.7,3153.6,1.96189968]
["bitfinex","ETHUSD",1767850876567,6.34034998,3154.4,3153.6,1.96189968]
["bitfinex","ETHUSD",1767850880382,8.14949084,3154.5,3153.6,1.96189968]
["bitfinex","ETHUSD",1767850880683,1.80934186,3154.4,3153.6,1.96189968]
["bitfinex","ETHUSD",1767850883606,6.34055098,3154.3,3153.9,0.002]
["bitfinex","ETHUSD",1767850883787,0.81498928,3154.2,3153.9,0.002]
["bitfinex","ETHUSD",1767850887307,3.17047652,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767850895224,3.17147652,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767850899931,5.13090623,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767850900933,1.95942971,3154.0,3153.9,0.002]
["bitfinex","ETHUSD",1767850902510,3.17147652,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767850902712,3.88715188,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1767850907025,1.95942971,3154.0,3153.5,0.002]
["bitfinex","ETHUSD",1767850908542,5.13010728,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767850909331,8.30078485,3153.9,3153.5,0.002]
["bitfinex","ETHUSD",1767850912748,1.95942971,3153.8,3153.1,1.81644045]
["bitfinex","ETHUSD",1767850913043,1.95942971,3153.8,3153.1,0.002]
["bitfinex","ETHUSD",1767850913044,1.95942971,3153.7,3153.1,0.002]
["bitfinex","ETHUSD",1767850914748,1.95942971,3153.5,3152.3,0.002]
["bitfinex","ETHUSD",1767850915049,1.95942971,3153.5,3152.4,1.81444045]
["bitfinex","ETHUSD",1767850915346,1.95942971,3153.3,3152.4,1.81444045]
["bitfinex","ETHUSD",1767850917048,1.95942971,3153.1,3152.4,1.81444045]
["bitfinex","ETHUSD",1767850917248,1.95942971,3153.0,3152.4,1.81444045]
["bitfinex","ETHUSD",1767850917642,1.95942971,3153.0,3152.3,0.002]
["bitfinex","ETHUSD",1767850918120,1.95942971,3153.0,3152.7,0.002]
["bitfinex","ETHUSD",1767850918320,0.27914297,3152.9,3152.3,1.81644045]
["bitfinex","ETHUSD",1767850918546,1.95942971,3152.8,3152.4,0.002]
["bitfinex","ETHUSD",1767850919049,1.95942971,3152.7,3152.4,0.002]
["bitfinex","ETHUSD",1767850919217,2.79142971,3152.6,3151.9,1.81644045]
["bitfinex","ETHUSD",1767850920540,8.30299733,3152.8,3151.9,1.81644045]
["bitfinex","ETHUSD",1767850920737,3.17168839,3152.9,3152.0,1.81444045]
["bitfinex","ETHUSD",1767850921918,8.30280649,3152.9,3152.0,1.81444045]
["bitfinex","ETHUSD",1767850922121,1.89396604,3152.8,3151.9,0.002]
["bitfinex","ETHUSD",1767850922346,1.89396604,3152.8,3151.9,1.86118809]
["bitfinex","ETHUSD",1767850923625,1.89396604,3152.6,3151.9,1.86118809]
["bitfinex","ETHUSD",1767850923944,1.89396604,3152.6,3151.9,0.002]
["bitfinex","ETHUSD",1767850924144,1.89396604,3152.5,3151.9,0.002]
["bitfinex","ETHUSD",1767850924335,1.89396604,3152.5,3151.9,1.86118809]
["bitfinex","ETHUSD",1767850926034,3.17218627,3152.4,3151.9,1.86118809]
["bitfinex","ETHUSD",1767850927655,5.06615231,3152.4,3151.9,0.002]
["bitfinex","ETHUSD",1767850930025,1.99865444,3152.3,3151.9,0.002]
["bitfinex","ETHUSD",1767850930235,1.99865444,3152.3,3152.2,0.002]
["bitfinex","ETHUSD",1767850930435,2.33706304,3152.3,3151.6,1.86195855]
["bitfinex","ETHUSD",1767850930740,1.99865444,3152.3,3151.6,1.86195855]
["bitfinex","ETHUSD",1767850931325,3.17218627,3152.4,3151.6,1.86195855]
["bitfinex","ETHUSD",1767850931751,5.17084071,3152.4,3151.6,1.86195855]
["bitfinex","ETHUSD",1767850932166,8.34302698,3152.4,3151.6,1.86195855]
["bitfinex","ETHUSD",1767850932449,5.17084071,3152.4,3151.6,1.86195855]
["bitfinex","ETHUSD",1767850932659,5.17084071,3152.4,3151.7,1.86195855]
["bitfinex","ETHUSD",1767850934734,3.17218627,3152.4,3151.7,1.86195855]
["bitfinex","ETHUSD",1767850936646,6.00374008,3152.5,3151.7,1.86195855]
["bitfinex","ETHUSD",1767850936970,1.99865444,3152.4,3151.4,1.86195855]
["bitfinex","ETHUSD",1767850937262,1.99865444,3152.4,3151.6,1.86195855]
["bitfinex","ETHUSD",1767850937439,1.99865444,3152.4,3151.5,2.80539024]
["bitfinex","ETHUSD",1767850937635,1.99865444,3152.4,3151.6,1.86195855]
["bitfinex","ETHUSD",1767850938968,5.17094134,3152.3,3151.6,1.86195855]
["bitfinex","ETHUSD",1767850939532,1.99865444,3152.2,3151.5,0.94343169]
["bitfinex","ETHUSD",1767850939736,1.99865444,3152.2,3151.3,1.86395855]
["bitfinex","ETHUSD",1767850941049,5.17114262,3152.1,3151.3,1.86395855]
["bitfinex","ETHUSD",1767850941958,1.99865444,3152.0,3151.9,0.002]
["bitfinex","ETHUSD",1767850942134,1.99865444,3152.0,3151.3,1.86395855]
["bitfinex","ETHUSD",1767850942338,1.99865444,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767850942640,1.99865444,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1767850943166,5.17139081,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1767850943371,1.99865444,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767850944268,5.17134632,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1767850944568,0.83436308,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767850945159,4.00698768,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767850946869,6.00564212,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767850947065,2.91646806,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1767850947567,1.99865444,3151.8,3151.5,0.002]
["bitfinex","ETHUSD",1767850947770,5.17127904,3152.0,3151.5,0.002]
["bitfinex","ETHUSD",1767850949175,1.99865444,3151.9,3151.5,0.002]
["bitfinex","ETHUSD",1767850951445,1.99865444,3151.7,3151.1,0.002]
["bitfinex","ETHUSD",1767850951641,1.99865444,3151.7,3150.7,1.86195855]
["bitfinex","ETHUSD",1767850952263,1.99865444,3151.7,3150.6,0.002]
["bitfinex","ETHUSD",1767850953457,3.17299149,3151.6,3150.6,0.002]
["bitfinex","ETHUSD",1767850953661,1.87979818,3151.4,3150.6,0.002]
["bitfinex","ETHUSD",1767850953856,1.87979818,3151.3,3150.6,0.002]
["bitfinex","ETHUSD",1767850956184,1.87979818,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1767850958183,8.22698954,3151.0,3150.3,0.002]
["bitfinex","ETHUSD",1767850958385,1.87979818,3150.9,3150.3,0.002]
["bitfinex","ETHUSD",1767850958987,7.18019136,3151.0,3150.3,0.002]
["bitfinex","ETHUSD",1767850958988,2.71279818,3151.1,3150.4,1.98552197]
["bitfinex","ETHUSD",1767850959158,1.87979818,3151.0,3150.3,1.98752197]
["bitfinex","ETHUSD",1767850960504,5.88641261,3151.0,3150.3,1.98752197]
["bitfinex","ETHUSD",1767850960806,6.79239441,3151.0,3150.3,1.98752197]
["bitfinex","ETHUSD",1767850961486,3.17350779,3151.1,3150.3,1.98752197]
["bitfinex","ETHUSD",1767850961691,0.833,3151.0,3150.3,1.98752197]
["bitfinex","ETHUSD",1767850962698,4.00661718,3151.0,3150.3,1.98752197]
["bitfinex","ETHUSD",1767850963404,5.88641536,3151.0,3150.3,1.98752197]
["bitfinex","ETHUSD",1767850963896,1.87979818,3150.9,3150.3,0.002]
["bitfinex","ETHUSD",1767850964597,5.05358066,3150.9,3150.3,1.98752197]
["bitfinex","ETHUSD",1767850965996,1.87979818,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767850966583,5.05369604,3150.7,3150.3,0.002]
["bitfinex","ETHUSD",1767850966793,0.82275902,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767850966970,2.7025572,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767850968097,0.82275902,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767850968277,1.87979818,3150.7,3150.3,0.002]
["bitfinex","ETHUSD",1767850968682,1.87979818,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767850968873,1.87979818,3150.9,3150.3,0.002]
["bitfinex","ETHUSD",1767850969300,1.87979818,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767850969510,1.87979818,3150.7,3150.3,0.002]
["bitfinex","ETHUSD",1767850970594,0.90610949,3150.8,3150.3,1.98752197]
["bitfinex","ETHUSD",1767850970808,0.833,3150.9,3150.3,1.98752197]
["bitfinex","ETHUSD",1767850972316,2.71279818,3150.9,3150.3,1.98752197]
["bitfinex","ETHUSD",1767850972611,1.87979818,3150.8,3150.3,0.002]
["bitfinex","ETHUSD",1767850972816,0.27127982,3150.7,3150.3,0.002]
["bitfinex","ETHUSD",1767850973220,3.44521966,3150.7,3150.3,0.002]
["bitfinex","ETHUSD",1767850973435,5.32501784,3150.7,3150.3,0.002]
["bitfinex","ETHUSD",1767850973792,1.87979818,3150.6,3150.3,0.002]
["bitfinex","ETHUSD",1767850975317,1.87979818,3150.5,3150.3,0.002]
["bitfinex","ETHUSD",1767850975525,0.50538003,3150.4,3150.3,0.002]
["bitfinex","ETHUSD",1767850975714,1.87979818,3150.5,3150.3,0.002]
["bitfinex","ETHUSD",1767850977121,1.87979818,3150.5,3149.7,0.002]
["bitfinex","ETHUSD",1767850977322,1.87979818,3150.3,3149.7,0.002]
["bitfinex","ETHUSD",1767850978317,1.87979818,3150.3,3149.3,1.98552197]
["bitfinex","ETHUSD",1767850979493,1.87979818,3150.1,3149.3,1.98552197]
["bitfinex","ETHUSD",1767850980516,6.34880324,3150.2,3149.3,1.98552197]
["bitfinex","ETHUSD",1767850980715,0.833,3150.0,3149.3,1.98552197]
["bitfinex","ETHUSD",1767850981929,4.00764843,3150.0,3149.3,1.98552197]
["bitfinex","ETHUSD",1767850983304,0.833,3150.0,3149.3,1.98552197]
["bitfinex","ETHUSD",1767850983707,3.1743628,3150.3,3149.4,2.00135152]
["bitfinex","ETHUSD",1767850983903,7.18174952,3150.3,3149.4,2.00135152]
["bitfinex","ETHUSD",1767850984102,9.16859329,3150.3,3149.4,2.00135152]
["bitfinex","ETHUSD",1767850984501,1.98684377,3150.2,3149.4,2.00135152]
["bitfinex","ETHUSD",1767850985314,1.98684377,3150.1,3149.4,2.00135152]
["bitfinex","ETHUSD",1767850985636,1.98684377,3150.0,3149.2,2.00135152]
["bitfinex","ETHUSD",1767850987806,1.98684377,3150.0,3149.3,2.00135152]
["bitfinex","ETHUSD",1767850989038,5.1614578,3150.0,3149.3,2.00135152]
["bitfinex","ETHUSD",1767850989553,1.98684377,3150.0,3149.3,2.00135152]
["bitfinex","ETHUSD",1767850989755,5.16147596,3150.0,3149.4,2.02684659]
["bitfinex","ETHUSD",1767850990826,5.16147596,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767850991136,3.17563219,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767850992635,5.19975531,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767850994714,8.37429358,3150.1,3149.6,0.002]
["bitfinex","ETHUSD",1767850994921,2.02521704,3150.0,3149.6,0.002]
["bitfinex","ETHUSD",1767850996525,2.02521704,3150.0,3149.3,2.02884659]
["bitfinex","ETHUSD",1767850996526,2.02521704,3150.0,3149.3,0.002]
["bitfinex","ETHUSD",1767850996733,2.02521704,3149.8,3149.3,0.002]
["bitfinex","ETHUSD",1767850996946,2.02521704,3149.6,3149.3,0.002]
["bitfinex","ETHUSD",1767850998732,3.17510715,3149.5,3149.3,0.002]
["bitfinex","ETHUSD",1767850998915,5.80365661,3149.5,3149.3,0.002]
["bitfinex","ETHUSD",1767850999348,2.02521704,3149.4,3149.3,0.002]
["bitfinex","ETHUSD",1767850999530,2.02321705,3149.4,3149.3,0.002]
["bitfinex","ETHUSD",1767850999845,2.02121706,3149.4,3149.0,0.002]
["bitfinex","ETHUSD",1767851000563,2.02121706,3149.4,3148.1,2.02684659]
["bitfinex","ETHUSD",1767851000864,2.02521704,3149.0,3148.0,0.002]
["bitfinex","ETHUSD",1767851001029,2.02521704,3149.0,3148.0,2.02884659]
["bitfinex","ETHUSD",1767851001353,2.02521704,3148.9,3148.0,2.02884659]
["bitfinex","ETHUSD",1767851001549,2.85821704,3148.8,3148.0,2.02884659]
["bitfinex","ETHUSD",1767851001954,1.21498709,3149.3,3148.0,2.02884659]
["bitfinex","ETHUSD",1767851001955,2.02521704,3149.0,3148.0,2.02884659]
["bitfinex","ETHUSD",1767851002119,5.20066584,3149.2,3148.2,2.02684659]
["bitfinex","ETHUSD",1767851002321,0.833,3149.1,3148.2,2.02684659]
["bitfinex","ETHUSD",1767851002530,2.02521704,3149.0,3148.2,2.02684659]
["bitfinex","ETHUSD",1767851002849,2.02521704,3149.0,3148.1,2.02684659]
["bitfinex","ETHUSD",1767851003029,2.02521704,3148.8,3148.1,2.02684659]
["bitfinex","ETHUSD",1767851003247,2.02521704,3148.7,3148.0,0.002]
["bitfinex","ETHUSD",1767851003445,2.02521704,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767851004260,2.02521704,3148.5,3147.4,2.02684659]
["bitfinex","ETHUSD",1767851004439,2.09493216,3148.5,3146.8,2.02684659]
["bitfinex","ETHUSD",1767851004748,2.09493216,3148.5,3146.9,2.02684659]
["bitfinex","ETHUSD",1767851004953,2.02521704,3148.3,3147.1,2.02684659]
["bitfinex","ETHUSD",1767851005255,2.02521704,3148.1,3147.1,2.02684659]
["bitfinex","ETHUSD",1767851005453,2.85921704,3148.0,3147.1,2.02684659]
["bitfinex","ETHUSD",1767851005750,2.85921704,3148.0,3147.1,1.97684659]
["bitfinex","ETHUSD",1767851007074,2.02521704,3147.7,3147.1,1.97684659]
["bitfinex","ETHUSD",1767851007279,2.02521704,3147.7,3146.2,4.40340707]
["bitfinex","ETHUSD",1767851007280,2.02521704,3147.5,3146.7,2.02684659]
["bitfinex","ETHUSD",1767851007441,2.02521704,3147.4,3146.7,2.02684659]
["bitfinex","ETHUSD",1767851007847,0.834,3147.5,3146.7,2.02684659]
["bitfinex","ETHUSD",1767851008154,2.85921704,3147.5,3146.7,2.02684659]
["bitfinex","ETHUSD",1767851008349,0.36971031,3147.4,3146.7,2.02684659]
["bitfinex","ETHUSD",1767851010670,2.39492735,3147.4,3146.7,2.02684659]
["bitfinex","ETHUSD",1767851010877,2.86310312,3147.6,3146.7,2.02684659]
["bitfinex","ETHUSD",1767851011041,0.834,3147.5,3146.8,2.02684659]
["bitfinex","ETHUSD",1767851011665,0.834,3147.5,3146.9,2.02684659]
["bitfinex","ETHUSD",1767851013365,1.8618328,3147.8,3146.9,2.02684659]
["bitfinex","ETHUSD",1767851013569,0.834,3147.7,3147.1,1.96694114]
["bitfinex","ETHUSD",1767851014475,2.6958328,3147.7,3147.1,1.96694114]
["bitfinex","ETHUSD",1767851014681,1.8618328,3147.6,3146.6,5.14495986]
["bitfinex","ETHUSD",1767851014850,1.8618328,3147.6,3146.8,1.96694114]
["bitfinex","ETHUSD",1767851015045,0.834,3147.7,3146.9,1.96694114]
["bitfinex","ETHUSD",1767851015247,3.33348475,3147.7,3146.9,1.96694114]
["bitfinex","ETHUSD",1767851015568,1.8618328,3147.6,3146.9,1.96694114]
["bitfinex","ETHUSD",1767851015758,1.8618328,3147.6,3146.9,5.14465854]
["bitfinex","ETHUSD",1767851015945,2.6958328,3147.6,3146.9,5.14465854]
["bitfinex","ETHUSD",1767851016146,0.834,3147.6,3147.4,0.002]
["bitfinex","ETHUSD",1767851016979,1.15396847,3147.6,3147.4,0.002]
["bitfinex","ETHUSD",1767851017282,3.01580127,3147.6,3147.4,0.002]
["bitfinex","ETHUSD",1767851017478,1.8618328,3147.5,3147.4,0.002]
["bitfinex","ETHUSD",1767851018375,0.834,3147.5,3147.4,0.002]
["bitfinex","ETHUSD",1767851019380,1.8618328,3148.4,3147.4,1.96894114]
["bitfinex","ETHUSD",1767851019579,4.01031866,3148.3,3147.4,1.96894114]
["bitfinex","ETHUSD",1767851019961,1.8618328,3148.2,3147.4,1.96894114]
["bitfinex","ETHUSD",1767851020146,1.8618328,3148.2,3147.5,1.96694114]
["bitfinex","ETHUSD",1767851021974,1.8618328,3148.1,3147.5,1.96694114]
["bitfinex","ETHUSD",1767851023178,3.17624857,3148.4,3147.6,1.96694114]
["bitfinex","ETHUSD",1767851023351,0.834,3148.3,3147.6,1.96694114]
["bitfinex","ETHUSD",1767851024002,4.01033214,3148.3,3147.6,1.96694114]
["bitfinex","ETHUSD",1767851024553,0.834,3148.3,3147.6,1.96694114]
["bitfinex","ETHUSD",1767851025652,5.87218145,3148.3,3147.6,1.96694114]
["bitfinex","ETHUSD",1767851025854,0.834,3148.3,3147.6,1.96694114]
["bitfinex","ETHUSD",1767851026054,4.01033316,3148.3,3147.6,1.96694114]
["bitfinex","ETHUSD",1767851026278,6.85913775,3148.3,3147.6,1.96694114]
["bitfinex","ETHUSD",1767851026676,3.68280459,3148.3,3147.6,1.96694114]
["bitfinex","ETHUSD",1767851027074,6.85912353,3148.3,3147.6,1.96694114]
["bitfinex","ETHUSD",1767851027782,6.02512353,3148.3,3147.6,1.96694114]
["bitfinex","ETHUSD",1767851028083,3.68280459,3148.3,3147.7,1.96694114]
["bitfinex","ETHUSD",1767851028284,0.001,3148.0,3147.7,1.96694114]
["bitfinex","ETHUSD",1767851028485,6.85912331,3148.3,3147.7,1.96694114]
["bitfinex","ETHUSD",1767851029187,3.68280459,3148.3,3147.7,1.96694114]
["bitfinex","ETHUSD",1767851029788,1.8618328,3148.7,3147.8,1.96694114]
["bitfinex","ETHUSD",1767851030182,3.17571215,3148.9,3147.8,1.96694114]
["bitfinex","ETHUSD",1767851030183,0.834,3148.6,3147.8,1.96694114]
["bitfinex","ETHUSD",1767851030486,0.834,3148.6,3148.0,1.96694114]
["bitfinex","ETHUSD",1767851030680,1.8618328,3148.8,3148.0,1.96694114]
["bitfinex","ETHUSD",1767851030983,1.8618328,3149.0,3148.0,1.96694114]
["bitfinex","ETHUSD",1767851031191,0.001,3149.1,3148.2,1.96694114]
["bitfinex","ETHUSD",1767851031498,0.834,3149.0,3148.2,1.96694114]
["bitfinex","ETHUSD",1767851031859,1.8618328,3149.0,3148.2,1.96694114]
["bitfinex","ETHUSD",1767851032915,1.8618328,3149.0,3148.3,1.96694114]
["bitfinex","ETHUSD",1767851033195,1.8618328,3149.0,3148.4,1.96694114]
["bitfinex","ETHUSD",1767851034606,5.03747178,3149.0,3148.4,1.96694114]
["bitfinex","ETHUSD",1767851034902,1.8618328,3148.7,3147.7,1.96694114]
["bitfinex","ETHUSD",1767851035598,1.8618328,3148.5,3147.7,1.96694114]
["bitfinex","ETHUSD",1767851035780,1.8618328,3148.5,3147.7,2.79904648]
["bitfinex","ETHUSD",1767851036106,1.8618328,3148.5,3147.8,1.96694114]
["bitfinex","ETHUSD",1767851037499,1.8618328,3148.5,3147.8,5.14375674]
["bitfinex","ETHUSD",1767851038079,0.834,3148.6,3147.9,1.96694114]
["bitfinex","ETHUSD",1767851038417,5.0376072,3148.9,3147.9,1.96694114]
["bitfinex","ETHUSD",1767851038418,5.03755853,3148.9,3147.9,1.96694114]
["bitfinex","ETHUSD",1767851038714,1.33775585,3148.8,3147.9,1.96694114]
["bitfinex","ETHUSD",1767851039080,3.19958865,3148.8,3147.9,1.96694114]
["bitfinex","ETHUSD",1767851039802,3.19958865,3148.8,3148.0,1.96894114]
["bitfinex","ETHUSD",1767851040003,0.001,3148.2,3148.0,1.96894114]
["bitfinex","ETHUSD",1767851040315,6.37540624,3148.8,3148.0,0.002]
["bitfinex","ETHUSD",1767851040316,1.8618328,3148.7,3148.0,0.002]
["bitfinex","ETHUSD",1767851040648,1.8618328,3148.7,3148.0,1.96894114]
["bitfinex","ETHUSD",1767851040819,1.8618328,3148.6,3148.0,0.002]
["bitfinex","ETHUSD",1767851044395,1.9690093,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767851050736,1.9690093,3148.7,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851051333,1.9690093,3148.6,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851052110,0.001,3148.2,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851052332,1.9690093,3148.6,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851052836,5.14482832,3148.8,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851053039,5.97883614,3148.8,3148.1,2.0079443]
["bitfinex","ETHUSD",1767851053236,1.9690093,3148.7,3148.1,2.0079443]
["bitfinex","ETHUSD",1767851053841,1.9690093,3148.7,3148.0,0.002]
["bitfinex","ETHUSD",1767851054139,1.9690093,3148.7,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851054342,5.14494237,3148.7,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851054943,1.9690093,3148.7,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851055110,5.14492618,3148.7,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851055710,1.9690093,3148.7,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851057537,5.14493072,3148.7,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851057741,1.9690093,3148.6,3148.0,2.0099443]
["bitfinex","ETHUSD",1767851057941,1.9690093,3148.8,3148.0,0.52067412]
["bitfinex","ETHUSD",1767851058743,1.9690093,3148.8,3148.0,2.52861842]
["bitfinex","ETHUSD",1767851059827,1.9690093,3148.7,3148.0,2.52861842]
["bitfinex","ETHUSD",1767851061845,1.9690093,3148.7,3148.1,3.01922992]
["bitfinex","ETHUSD",1767851063190,1.9690093,3148.9,3148.2,2.0079443]
["bitfinex","ETHUSD",1767851063446,2.8030093,3148.9,3148.2,2.0079443]
["bitfinex","ETHUSD",1767851063625,1.9690093,3148.8,3148.2,2.0079443]
["bitfinex","ETHUSD",1767851063833,0.001,3148.5,3148.2,2.0079443]
["bitfinex","ETHUSD",1767851064019,0.001,3148.5,3148.2,2.26080614]
["bitfinex","ETHUSD",1767851064518,0.001,3148.5,3148.2,0.25286184]
["bitfinex","ETHUSD",1767851072527,0.001,3148.5,3148.1,2.0079443]
["bitfinex","ETHUSD",1767851076763,0.001,3148.5,3148.0,2.38398528]
["bitfinex","ETHUSD",1767851077258,1.86024557,3148.5,3148.0,0.52067412]
["bitfinex","ETHUSD",1767851077560,1.86024557,3148.5,3148.0,0.002]
["bitfinex","ETHUSD",1767851078231,5.03509364,3148.8,3148.1,1.86331116]
["bitfinex","ETHUSD",1767851078433,1.85924557,3148.7,3148.1,1.86331116]
["bitfinex","ETHUSD",1767851080060,1.85924557,3149.2,3148.1,1.86331116]
["bitfinex","ETHUSD",1767851080258,5.03576376,3149.1,3148.3,1.86331116]
["bitfinex","ETHUSD",1767851080559,1.85924557,3149.0,3148.3,1.86331116]
["bitfinex","ETHUSD",1767851082764,5.03495772,3148.9,3148.3,1.86331116]
["bitfinex","ETHUSD",1767851082969,1.85924557,3148.8,3148.1,1.86331116]
["bitfinex","ETHUSD",1767851083967,3.17571215,3148.9,3148.1,1.86331116]
["bitfinex","ETHUSD",1767851084267,5.03489861,3149.0,3148.3,1.86331116]
["bitfinex","ETHUSD",1767851086769,0.001,3148.7,3148.3,1.86331116]
["bitfinex","ETHUSD",1767851088203,1.85924557,3148.6,3148.2,0.50419197]
["bitfinex","ETHUSD",1767851088472,0.001,3148.7,3148.2,0.50419197]
["bitfinex","ETHUSD",1767851088673,3.1756272,3149.0,3148.2,6.77502783]
["bitfinex","ETHUSD",1767851088872,0.00818502,3148.9,3148.3,0.99515123]
["bitfinex","ETHUSD",1767851089170,0.00818502,3148.9,3148.3,2.85846239]
["bitfinex","ETHUSD",1767851091988,3.19358041,3149.1,3148.4,1.86331116]
["bitfinex","ETHUSD",1767851096698,3.17651046,3149.1,3148.4,1.86331116]
["bitfinex","ETHUSD",1767851098483,3.17651046,3149.1,3148.6,1.06431128]
["bitfinex","ETHUSD",1767851098682,0.001,3148.8,3148.6,1.06431128]
["bitfinex","ETHUSD",1767851100803,3.17651046,3149.1,3148.3,0.002]
["bitfinex","ETHUSD",1767851100980,3.17520797,3149.4,3148.9,0.21031116]
["bitfinex","ETHUSD",1767851101298,0.834,3149.3,3148.9,0.21031116]
["bitfinex","ETHUSD",1767851102010,1.98696733,3149.8,3149.0,1.86331116]
["bitfinex","ETHUSD",1767851102174,2.82096733,3149.8,3149.0,1.86331116]
["bitfinex","ETHUSD",1767851102369,3.42063446,3149.8,3149.0,1.86331116]
["bitfinex","ETHUSD",1767851102566,3.42063446,3149.8,3148.6,6.35195585]
["bitfinex","ETHUSD",1767851102567,0.834,3149.8,3149.2,1.86386481]
["bitfinex","ETHUSD",1767851102771,3.17458561,3150.1,3149.5,1.86386481]
["bitfinex","ETHUSD",1767851103010,6.3491555,3150.1,3149.5,1.86386481]
["bitfinex","ETHUSD",1767851103222,8.27846118,3150.1,3149.5,1.86386481]
["bitfinex","ETHUSD",1767851104180,8.27846118,3150.1,3149.1,4.4075247]
["bitfinex","ETHUSD",1767851104181,1.92930568,3150.0,3149.2,1.89385984]
["bitfinex","ETHUSD",1767851104386,2.7571518,3150.0,3149.2,1.89385984]
["bitfinex","ETHUSD",1767851104818,3.17470395,3149.9,3149.2,1.89385984]
["bitfinex","ETHUSD",1767851107514,4.00248606,3150.0,3149.2,1.89385984]
["bitfinex","ETHUSD",1767851107915,3.17440162,3150.2,3149.3,1.89385984]
["bitfinex","ETHUSD",1767851108521,3.17440162,3150.2,3149.4,1.89385984]
["bitfinex","ETHUSD",1767851108892,6.34880324,3150.2,3149.4,1.89385984]
["bitfinex","ETHUSD",1767851110194,3.17440162,3150.2,3149.4,1.89385984]
["bitfinex","ETHUSD",1767851111628,3.17440162,3150.2,3149.6,1.89385984]
["bitfinex","ETHUSD",1767851111812,3.17460317,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1767851112016,5.10390885,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1767851113248,3.17460317,3150.0,3149.5,1.89585984]
["bitfinex","ETHUSD",1767851113434,4.08575019,3150.1,3149.5,1.89585984]
["bitfinex","ETHUSD",1767851114213,9.189603,3150.1,3149.5,1.89585984]
["bitfinex","ETHUSD",1767851114415,0.9189603,3150.0,3149.5,1.89585984]
["bitfinex","ETHUSD",1767851116533,8.27816516,3150.2,3149.5,1.89585984]
["bitfinex","ETHUSD",1767851116703,5.10373542,3150.2,3149.5,1.89585984]
["bitfinex","ETHUSD",1767851117401,3.17442974,3150.2,3149.5,1.89585984]
["bitfinex","ETHUSD",1767851118830,3.17434747,3150.3,3149.5,1.89585984]
["bitfinex","ETHUSD",1767851119843,3.17423543,3150.4,3149.5,1.89585984]
["bitfinex","ETHUSD",1767851120042,3.17423543,3150.4,3149.7,1.89385984]
["bitfinex","ETHUSD",1767851122461,1.92930568,3150.3,3149.6,0.50710666]
["bitfinex","ETHUSD",1767851122620,1.92930568,3150.3,3149.5,0.835]
["bitfinex","ETHUSD",1767851122960,1.92930568,3150.3,3149.5,0.002]
["bitfinex","ETHUSD",1767851123714,0.001,3150.0,3149.5,0.00080382]
["bitfinex","ETHUSD",1767851123919,1.92930568,3149.9,3149.5,0.00080382]
["bitfinex","ETHUSD",1767851124144,2.12233625,3149.9,3149.5,0.00080382]
["bitfinex","ETHUSD",1767851124444,3.17480474,3149.8,3149.5,0.00080382]
["bitfinex","ETHUSD",1767851125149,5.29707627,3149.9,3149.5,0.00080382]
["bitfinex","ETHUSD",1767851125552,5.1040457,3149.9,3149.5,0.00080382]
["bitfinex","ETHUSD",1767851126955,3.17564626,3150.0,3149.5,0.00080382]
["bitfinex","ETHUSD",1767851127156,0.001,3150.0,3149.5,1.89466366]
["bitfinex","ETHUSD",1767851128042,3.17561447,3150.0,3149.5,1.89466366]
["bitfinex","ETHUSD",1767851129932,0.001,3150.0,3149.5,1.89466366]
["bitfinex","ETHUSD",1767851131333,0.001,3150.0,3149.5,2.08413003]
["bitfinex","ETHUSD",1767851134263,1.93377853,3150.0,3149.5,0.00080382]
["bitfinex","ETHUSD",1767851135561,1.93377853,3150.0,3149.8,0.002]
["bitfinex","ETHUSD",1767851135766,0.00117074,3149.8,3149.5,0.00080382]
["bitfinex","ETHUSD",1767851138981,0.00117074,3149.8,3149.5,2.12881969]
["bitfinex","ETHUSD",1767851143067,8.28307586,3150.0,3149.3,2.12801587]
["bitfinex","ETHUSD",1767851143246,0.82830759,3149.9,3149.3,2.12801587]
["bitfinex","ETHUSD",1767851144760,2.76108612,3149.9,3149.3,2.12801587]
["bitfinex","ETHUSD",1767851144948,2.76108612,3149.9,3149.1,0.00163308]
["bitfinex","ETHUSD",1767851144949,1.93277853,3149.6,3149.1,0.00163308]
["bitfinex","ETHUSD",1767851145274,1.93277853,3149.6,3148.4,2.12801587]
["bitfinex","ETHUSD",1767851145464,1.93277853,3149.4,3148.5,2.12801587]
["bitfinex","ETHUSD",1767851146379,2.00249365,3149.4,3148.3,0.002]
["bitfinex","ETHUSD",1767851147065,1.93277853,3149.2,3148.3,0.002]
["bitfinex","ETHUSD",1767851147976,1.93277853,3149.2,3148.3,2.13001587]
["bitfinex","ETHUSD",1767851148347,1.93277853,3149.2,3148.8,0.002]
["bitfinex","ETHUSD",1767851148552,1.93277853,3149.0,3148.5,0.002]
["bitfinex","ETHUSD",1767851149254,1.93277853,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767851149705,1.93277853,3148.8,3147.9,1e-08]
["bitfinex","ETHUSD",1767851149904,1.93277853,3148.8,3147.6,1.68046212]
["bitfinex","ETHUSD",1767851150104,2.00249365,3148.8,3147.6,1.68046212]
["bitfinex","ETHUSD",1767851150255,1.93277853,3148.6,3147.6,1.68046212]
["bitfinex","ETHUSD",1767851151400,1.93277853,3148.4,3147.6,1.68046212]
["bitfinex","ETHUSD",1767851151760,3.17611561,3148.5,3147.6,1.68046212]
["bitfinex","ETHUSD",1767851152695,6.35223122,3148.5,3147.6,1.68046212]
["bitfinex","ETHUSD",1767851152893,3.17611561,3148.5,3147.8,1.68917654]
["bitfinex","ETHUSD",1767851153194,6.35223122,3148.5,3147.8,1.68917654]
["bitfinex","ETHUSD",1767851153497,1.93277853,3148.5,3147.8,1.68917654]
["bitfinex","ETHUSD",1767851155771,5.10899502,3148.4,3147.8,1.68917654]
["bitfinex","ETHUSD",1767851155984,5.10899502,3148.4,3147.8,1.88343882]
["bitfinex","ETHUSD",1767851156301,3.17621649,3148.4,3147.8,1.88343882]
["bitfinex","ETHUSD",1767851156857,3.17602178,3148.6,3147.8,1.88343882]
["bitfinex","ETHUSD",1767851158082,1.93277853,3148.5,3147.8,0.19426228]
["bitfinex","ETHUSD",1767851158284,1.93277853,3148.5,3147.7,0.25144621]
["bitfinex","ETHUSD",1767851158464,1.93277853,3148.5,3147.7,1.9576646]
["bitfinex","ETHUSD",1767851159594,3.17602178,3148.6,3147.7,1.9576646]
["bitfinex","ETHUSD",1767851160114,3.17583211,3148.8,3147.8,1.71277524]
["bitfinex","ETHUSD",1767851160407,0.001,3148.5,3147.8,1.71277524]
["bitfinex","ETHUSD",1767851160564,1.93277853,3148.9,3148.3,1.71599805]
["bitfinex","ETHUSD",1767851160765,3.1756113,3149.0,3148.3,1.71599805]
["bitfinex","ETHUSD",1767851161791,1.93277853,3149.4,3148.7,1.71918867]
["bitfinex","ETHUSD",1767851161992,1.93277853,3149.6,3148.7,1.71918867]
["bitfinex","ETHUSD",1767851162192,1.99537444,3149.4,3148.7,1.71918867]
["bitfinex","ETHUSD",1767851163967,3.17530879,3149.3,3148.7,1.71918867]
["bitfinex","ETHUSD",1767851166173,2.05234916,3149.2,3148.5,2.57156784]
["bitfinex","ETHUSD",1767851166701,2.05234916,3149.2,3148.5,0.834]
["bitfinex","ETHUSD",1767851168485,2.05234916,3149.1,3148.5,0.834]
["bitfinex","ETHUSD",1767851168673,2.05234916,3149.1,3148.6,0.5239432]
["bitfinex","ETHUSD",1767851169200,2.05234916,3149.1,3148.5,0.834]
["bitfinex","ETHUSD",1767851169383,2.05234916,3149.1,3148.4,4.40543203]
["bitfinex","ETHUSD",1767851170410,2.05234916,3149.0,3148.4,4.40543203]
["bitfinex","ETHUSD",1767851172483,2.05234916,3149.0,3148.8,0.002]
["bitfinex","ETHUSD",1767851175292,2.05234916,3148.9,3147.9,1.76286419]
["bitfinex","ETHUSD",1767851175490,2.05234916,3148.9,3148.0,0.55428642]
["bitfinex","ETHUSD",1767851175717,2.05234916,3148.9,3147.9,1.76286419]
["bitfinex","ETHUSD",1767851176783,2.05234916,3148.9,3148.0,4.40543203]
["bitfinex","ETHUSD",1767851176988,3.17561805,3149.0,3148.1,1.76814907]
["bitfinex","ETHUSD",1767851177390,5.22796721,3149.0,3148.1,1.76814907]
["bitfinex","ETHUSD",1767851178390,2.05234916,3148.9,3148.1,1.76814907]
["bitfinex","ETHUSD",1767851178590,2.05234916,3148.9,3148.2,2.70829829]
["bitfinex","ETHUSD",1767851181604,5.22807897,3148.9,3148.2,2.70829829]
["bitfinex","ETHUSD",1767851182626,2.05234916,3148.9,3148.3,1.78328593]
["bitfinex","ETHUSD",1767851183002,2.05234916,3148.9,3148.2,0.93501992]
["bitfinex","ETHUSD",1767851183003,2.05234916,3148.8,3148.2,0.93501992]
["bitfinex","ETHUSD",1767851183201,5.22800215,3149.0,3148.1,1.78328593]
["bitfinex","ETHUSD",1767851183526,5.22800215,3149.0,3148.2,1.78328593]
["bitfinex","ETHUSD",1767851183889,2.05234916,3148.9,3148.2,1.78328593]
["bitfinex","ETHUSD",1767851185025,2.05234916,3148.9,3148.5,0.002]
["bitfinex","ETHUSD",1767851185325,0.001,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767851186926,2.05334916,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767851189826,1.88502166,3148.7,3148.5,0.002]
["bitfinex","ETHUSD",1767851190597,2.05234916,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767851191422,2.05234916,3148.6,3148.1,0.19914152]
["bitfinex","ETHUSD",1767851191731,5.22818169,3148.8,3148.1,2.17097971]
["bitfinex","ETHUSD",1767851192402,2.05234916,3148.8,3148.1,2.17097971]
["bitfinex","ETHUSD",1767851192604,3.17552626,3149.1,3148.2,1.97653697]
["bitfinex","ETHUSD",1767851192803,5.38287935,3149.1,3148.2,1.97653697]
["bitfinex","ETHUSD",1767851193127,5.38287935,3149.1,3148.1,4.60457355]
["bitfinex","ETHUSD",1767851193128,2.20735309,3149.0,3148.4,1.97653697]
["bitfinex","ETHUSD",1767851194006,2.20735309,3148.8,3148.3,0.65811105]
["bitfinex","ETHUSD",1767851196224,2.20735309,3148.8,3148.1,0.19914152]
["bitfinex","ETHUSD",1767851196821,2.20735309,3148.8,3148.2,5.16196495]
["bitfinex","ETHUSD",1767851197021,2.20735309,3148.8,3148.2,1.98560366]
["bitfinex","ETHUSD",1767851197222,2.20735309,3148.8,3148.5,0.002]
["bitfinex","ETHUSD",1767851197525,0.001,3148.6,3148.5,0.002]
["bitfinex","ETHUSD",1767851197951,0.001,3148.6,3148.5,0.31983045]
["bitfinex","ETHUSD",1767851198253,0.001,3148.6,3148.5,0.002]
["bitfinex","ETHUSD",1767851201057,2.20835309,3148.6,3148.5,0.002]
["bitfinex","ETHUSD",1767851201263,2.20835309,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767851205179,0.001,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767851205895,2.20835309,3148.6,3148.1,0.002]
["bitfinex","ETHUSD",1767851207241,2.20735309,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767851209160,2.20735309,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767851209471,5.3844687,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767851210560,2.20835309,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767851210757,5.3844687,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767851211290,2.20835309,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767851213196,2.2063531,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767851218307,2.20435311,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767851219490,5.38046872,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767851219656,2.20435311,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767851222491,5.38046872,3148.5,3148.4,0.002]
["bitfinex","ETHUSD",1767851222686,3.17711561,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767851223400,0.001,3148.5,3148.1,0.002]
["bitfinex","ETHUSD",1767851224193,2.24580639,3148.4,3146.9,3.782]
["bitfinex","ETHUSD",1767851224393,2.24580639,3148.4,3147.2,2.82288173]
["bitfinex","ETHUSD",1767851224688,2.24580639,3148.4,3147.3,1.98854327]
["bitfinex","ETHUSD",1767851224889,2.2438064,3148.4,3147.2,1.99254326]
["bitfinex","ETHUSD",1767851225089,2.2438064,3148.4,3147.2,0.002]
["bitfinex","ETHUSD",1767851226267,2.24580639,3148.2,3147.2,0.002]
["bitfinex","ETHUSD",1767851229496,2.24580639,3148.0,3147.2,0.002]
["bitfinex","ETHUSD",1767851231797,2.24580639,3147.8,3147.2,0.002]
["bitfinex","ETHUSD",1767851233906,2.24580639,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767851234603,5.42262967,3147.8,3147.5,1e-08]
["bitfinex","ETHUSD",1767851234791,2.24580639,3147.7,3147.5,1e-08]
["bitfinex","ETHUSD",1767851235684,3.17682328,3147.8,3147.5,2.00768218]
["bitfinex","ETHUSD",1767851236204,2.24580639,3147.9,3147.5,1e-08]
["bitfinex","ETHUSD",1767851236413,6.3532946,3148.0,3147.5,1e-08]
["bitfinex","ETHUSD",1767851237608,7.2132047,3148.0,3147.5,1e-08]
["bitfinex","ETHUSD",1767851239307,9.45901109,3148.0,3147.5,1e-08]
["bitfinex","ETHUSD",1767851243810,2.24580639,3147.9,3147.5,1e-08]
["bitfinex","ETHUSD",1767851244919,3.1768219,3147.8,3147.5,1e-08]
["bitfinex","ETHUSD",1767851246224,0.001,3147.7,3147.5,1e-08]
["bitfinex","ETHUSD",1767851254751,2.1835115,3147.7,3147.5,1e-08]
["bitfinex","ETHUSD",1767851254946,2.40186265,3147.7,3147.2,1e-08]
["bitfinex","ETHUSD",1767851255412,2.1825115,3147.5,3147.2,1e-08]
["bitfinex","ETHUSD",1767851255614,2.1825115,3147.5,3146.9,1e-08]
["bitfinex","ETHUSD",1767851255815,2.1825115,3147.3,3146.9,1e-08]
["bitfinex","ETHUSD",1767851257425,3.17742755,3147.2,3146.9,1e-08]
["bitfinex","ETHUSD",1767851257827,5.35988112,3147.3,3146.9,1e-08]
["bitfinex","ETHUSD",1767851258340,2.1825115,3147.3,3146.9,1e-08]
["bitfinex","ETHUSD",1767851258511,3.17724154,3147.4,3146.9,1e-08]
["bitfinex","ETHUSD",1767851258843,2.40186265,3147.7,3146.9,2.03836556]
["bitfinex","ETHUSD",1767851259021,3.17702376,3147.6,3146.9,2.03836556]
["bitfinex","ETHUSD",1767851259628,9.41214088,3147.6,3146.9,1e-08]
["bitfinex","ETHUSD",1767851259936,2.1825115,3147.5,3146.9,1e-08]
["bitfinex","ETHUSD",1767851262616,2.1825115,3146.6,3145.3,2.03651299]
["bitfinex","ETHUSD",1767851262924,2.1825115,3146.4,3145.3,2.03651299]
["bitfinex","ETHUSD",1767851264744,2.1825115,3146.2,3145.3,2.03651299]
["bitfinex","ETHUSD",1767851264940,2.1825115,3146.2,3145.3,2.03465519]
["bitfinex","ETHUSD",1767851265252,2.1825115,3146.2,3145.2,3.17938209]
["bitfinex","ETHUSD",1767851265253,5.36076902,3146.4,3145.1,2.03465519]
["bitfinex","ETHUSD",1767851265437,2.40773416,3146.5,3144.0,0.68767646]
["bitfinex","ETHUSD",1767851265615,2.1825115,3146.4,3144.7,5.21363842]
["bitfinex","ETHUSD",1767851265815,2.1825115,3146.4,3144.7,2.03377567]
["bitfinex","ETHUSD",1767851266519,2.1825115,3146.0,3144.7,2.03377567]
["bitfinex","ETHUSD",1767851266729,2.1825115,3145.8,3144.7,2.03377567]
["bitfinex","ETHUSD",1767851267811,2.1825115,3145.8,3144.8,2.03199042]
["bitfinex","ETHUSD",1767851268517,2.1825115,3145.6,3144.7,2.03111056]
["bitfinex","ETHUSD",1767851269013,2.1825115,3145.6,3145.0,0.002]
["bitfinex","ETHUSD",1767851270532,3.17914481,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767851270739,0.85407009,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767851272358,3.03658159,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767851272558,3.17934696,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1767851274030,6.21585899,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767851274429,0.85407009,3145.4,3145.0,0.002]
["bitfinex","ETHUSD",1767851274651,5.361569,3145.6,3145.0,2.02802257]
["bitfinex","ETHUSD",1767851274835,2.1825115,3146.3,3145.0,2.02802257]
["bitfinex","ETHUSD",1767851275042,2.1825115,3146.3,3145.1,2.02602257]
["bitfinex","ETHUSD",1767851275043,2.1825115,3146.2,3145.1,2.02602257]
["bitfinex","ETHUSD",1767851277520,5.36100465,3146.2,3145.3,2.02359873]
["bitfinex","ETHUSD",1767851279157,2.1825115,3146.1,3145.3,2.02359873]
["bitfinex","ETHUSD",1767851279320,2.71861196,3146.1,3145.3,2.02359873]
["bitfinex","ETHUSD",1767851279526,5.36088126,3146.3,3145.5,2.02204737]
["bitfinex","ETHUSD",1767851279724,2.1825115,3146.3,3145.5,2.02204737]
["bitfinex","ETHUSD",1767851280034,2.1825115,3146.4,3145.5,2.02204737]
["bitfinex","ETHUSD",1767851280340,2.1825115,3146.6,3145.5,2.02204737]
["bitfinex","ETHUSD",1767851280544,5.36054788,3146.6,3145.5,2.02204737]
["bitfinex","ETHUSD",1767851280747,5.36054788,3146.6,3145.4,6.35849176]
["bitfinex","ETHUSD",1767851280748,2.1825115,3146.6,3145.7,2.0212692]
["bitfinex","ETHUSD",1767851280924,2.1825115,3146.8,3145.9,2.0212692]
["bitfinex","ETHUSD",1767851281120,5.35998856,3147.2,3145.9,2.0212692]
["bitfinex","ETHUSD",1767851281333,2.1825115,3147.1,3145.9,2.0212692]
["bitfinex","ETHUSD",1767851281534,5.36004001,3147.1,3146.1,2.02052934]
["bitfinex","ETHUSD",1767851281736,2.1825115,3146.9,3146.1,2.02052934]
["bitfinex","ETHUSD",1767851283254,0.85375171,3147.0,3146.1,2.02052934]
["bitfinex","ETHUSD",1767851283452,2.24259038,3147.1,3146.1,2.02052934]
["bitfinex","ETHUSD",1767851283751,2.24259038,3147.0,3145.9,3.17871138]
["bitfinex","ETHUSD",1767851283928,2.24259038,3147.0,3145.9,5.19623864]
["bitfinex","ETHUSD",1767851284131,2.24259038,3147.0,3146.0,2.01752726]
["bitfinex","ETHUSD",1767851284436,2.24259038,3147.0,3146.0,2.85152726]
["bitfinex","ETHUSD",1767851284626,2.24259038,3146.8,3146.0,2.85152726]
["bitfinex","ETHUSD",1767851284954,2.24259038,3146.8,3145.7,3.17889936]
["bitfinex","ETHUSD",1767851285124,2.24259038,3146.8,3145.8,0.834]
["bitfinex","ETHUSD",1767851285644,3.17793243,3146.7,3145.8,0.834]
["bitfinex","ETHUSD",1767851285820,2.24259038,3146.6,3145.8,0.834]
["bitfinex","ETHUSD",1767851286022,2.24259038,3146.4,3145.8,0.834]
["bitfinex","ETHUSD",1767851286357,2.24259038,3146.4,3145.2,2.01608364]
["bitfinex","ETHUSD",1767851286538,2.24259038,3146.4,3145.2,2.85008364]
["bitfinex","ETHUSD",1767851287050,2.24259038,3146.4,3145.2,6.02950659]
["bitfinex","ETHUSD",1767851287356,2.24259038,3146.4,3145.3,3.18134461]
["bitfinex","ETHUSD",1767851287530,2.24259038,3146.4,3145.3,2.01737674]
["bitfinex","ETHUSD",1767851287725,2.24259038,3146.2,3145.3,5.19670468]
["bitfinex","ETHUSD",1767851287926,2.78468306,3146.2,3145.4,2.01470933]
["bitfinex","ETHUSD",1767851288252,2.24259038,3146.6,3145.4,2.01470933]
["bitfinex","ETHUSD",1767851289981,2.24259038,3147.2,3145.6,2.01333292]
["bitfinex","ETHUSD",1767851290175,2.24259038,3147.0,3145.8,2.01333292]
["bitfinex","ETHUSD",1767851291794,2.24259038,3146.8,3145.7,2.84599261]
["bitfinex","ETHUSD",1767851291968,2.24259038,3146.8,3145.8,2.01199261]
["bitfinex","ETHUSD",1767851292858,2.24259038,3146.8,3145.9,2.01133474]
["bitfinex","ETHUSD",1767851293497,0.001,3146.5,3145.9,2.01133474]
["bitfinex","ETHUSD",1767851293707,5.42172481,3146.5,3145.7,2.01268631]
["bitfinex","ETHUSD",1767851293865,2.78476286,3146.4,3145.7,0.002]
["bitfinex","ETHUSD",1767851295789,5.96309427,3146.4,3145.7,0.002]
["bitfinex","ETHUSD",1767851296901,2.24259038,3146.3,3145.7,0.002]
["bitfinex","ETHUSD",1767851298297,5.42101818,3146.3,3145.7,0.002]
["bitfinex","ETHUSD",1767851298502,2.24259038,3146.2,3145.7,0.002]
["bitfinex","ETHUSD",1767851298801,2.7846922,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767851301780,5.96323431,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767851303601,2.7846922,3146.1,3145.7,0.002]
["bitfinex","ETHUSD",1767851306203,2.7846922,3146.1,3146.0,0.002]
["bitfinex","ETHUSD",1767851308516,0.001,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767851308517,5.42176428,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767851309013,2.24259038,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767851312715,2.07808658,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767851314601,2.07908658,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767851316729,2.07808658,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767851316920,2.07808658,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767851319904,0.5257322,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767851320928,0.001,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767851321241,2.07908658,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767851323542,5.25632202,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767851325136,2.07808658,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767851325512,5.25644384,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767851325833,0.52564438,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767851326644,2.60373096,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767851327646,0.52564438,3146.2,3146.0,0.002]
["bitfinex","ETHUSD",1767851327845,5.2563685,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767851330866,2.07808658,3146.3,3146.0,0.002]
["bitfinex","ETHUSD",1767851332570,2.07908658,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767851332941,5.25727804,3146.5,3146.0,0.002]
["bitfinex","ETHUSD",1767851333141,5.25727804,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767851333440,0.5257278,3146.4,3146.3,0.002]
["bitfinex","ETHUSD",1767851334278,0.5257278,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1767851334679,0.5257278,3146.4,3146.0,1.99119884]
["bitfinex","ETHUSD",1767851338475,0.001,3146.5,3146.0,1.99119884]
["bitfinex","ETHUSD",1767851340371,0.001,3146.5,3146.1,1.98721574]
["bitfinex","ETHUSD",1767851341808,0.001,3146.5,3146.2,1.98645745]
["bitfinex","ETHUSD",1767851344520,0.001,3146.5,3146.3,1.98498792]
["bitfinex","ETHUSD",1767851344937,0.001,3146.5,3146.3,1.98698792]
["bitfinex","ETHUSD",1767851345724,5.29723138,3147.2,3146.5,1.98427269]
["bitfinex","ETHUSD",1767851346614,2.12076053,3147.4,3146.5,1.98427269]
["bitfinex","ETHUSD",1767851347017,5.29802208,3147.4,3146.5,1.98427269]
["bitfinex","ETHUSD",1767851347619,2.12076053,3147.4,3146.6,1.98354375]
["bitfinex","ETHUSD",1767851347790,5.29800641,3147.4,3146.7,1.98354375]
["bitfinex","ETHUSD",1767851348834,0.001,3147.4,3146.7,1.98354375]
["bitfinex","ETHUSD",1767851349341,2.12076053,3147.4,3146.7,1.98354375]
["bitfinex","ETHUSD",1767851351429,5.29708712,3147.3,3146.7,1.98354375]
["bitfinex","ETHUSD",1767851356454,2.11976053,3147.3,3146.7,1.98354375]
["bitfinex","ETHUSD",1767851356760,0.001,3147.0,3146.8,2.24403157]
["bitfinex","ETHUSD",1767851361243,0.001,3147.0,3146.8,0.26347584]
["bitfinex","ETHUSD",1767851361548,2.12076053,3147.0,3146.6,0.65121461]
["bitfinex","ETHUSD",1767851361849,0.001,3147.0,3146.6,1.48521461]
["bitfinex","ETHUSD",1767851362141,0.001,3147.0,3146.6,3.46420024]
["bitfinex","ETHUSD",1767851362343,0.001,3147.0,3146.6,2.81298563]
["bitfinex","ETHUSD",1767851364769,0.001,3147.0,3146.7,1.97811192]
["bitfinex","ETHUSD",1767851382899,0.001,3147.0,3146.6,0.834]
["bitfinex","ETHUSD",1767851384389,0.001,3147.0,3146.7,1.96376635]
["bitfinex","ETHUSD",1767851385696,0.001,3147.0,3146.6,0.834]
["bitfinex","ETHUSD",1767851385897,0.001,3147.0,3146.6,1.28686474]
["bitfinex","ETHUSD",1767851389985,0.001,3147.0,3146.6,6.41445439]
["bitfinex","ETHUSD",1767851392125,0.001,3146.7,3146.6,6.41445439]
["bitfinex","ETHUSD",1767851394608,0.001,3147.0,3146.6,6.41445439]
["bitfinex","ETHUSD",1767851394809,0.001,3147.4,3146.6,6.41445439]
["bitfinex","ETHUSD",1767851395014,2.06020759,3147.3,3146.6,6.41445439]
["bitfinex","ETHUSD",1767851395209,2.06020759,3147.3,3146.7,0.64144544]
["bitfinex","ETHUSD",1767851402206,0.001,3147.7,3146.9,2.19789738]
["bitfinex","ETHUSD",1767851402413,6.441,3148.5,3147.1,2.19789738]
["bitfinex","ETHUSD",1767851402618,6.441,3148.5,3147.2,2.19789738]
["bitfinex","ETHUSD",1767851402619,0.87198025,3148.3,3147.2,2.19789738]
["bitfinex","ETHUSD",1767851402816,0.87198025,3148.1,3147.2,2.19789738]
["bitfinex","ETHUSD",1767851403734,0.88153015,3147.9,3147.2,2.19789738]
["bitfinex","ETHUSD",1767851408341,4.07644891,3148.1,3147.2,2.19789738]
["bitfinex","ETHUSD",1767851408717,0.90438288,3148.0,3147.2,2.19789738]
["bitfinex","ETHUSD",1767851410645,3.17672098,3147.9,3147.2,2.19789738]
["bitfinex","ETHUSD",1767851410850,3.17672098,3147.9,3147.3,2.19251386]
["bitfinex","ETHUSD",1767851411655,3.17651917,3148.1,3147.3,2.19251386]
["bitfinex","ETHUSD",1767851414457,4.10246034,3148.1,3147.3,2.19251386]
["bitfinex","ETHUSD",1767851415362,3.17651917,3148.1,3147.3,2.19251386]
["bitfinex","ETHUSD",1767851415946,3.17651917,3148.1,3147.6,2.19251386]
["bitfinex","ETHUSD",1767851416258,0.001,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1767851417255,0.001,3147.8,3147.5,0.22145139]
["bitfinex","ETHUSD",1767851418063,0.001,3147.8,3147.6,2.19251386]
["bitfinex","ETHUSD",1767851419177,0.9462825,3148.2,3147.6,2.19251386]
["bitfinex","ETHUSD",1767851419468,0.9462825,3148.2,3147.5,0.002]
["bitfinex","ETHUSD",1767851420166,0.9462825,3148.2,3147.5,2.19451386]
["bitfinex","ETHUSD",1767851422163,3.17651917,3148.1,3147.5,2.19451386]
["bitfinex","ETHUSD",1767851422369,0.95793458,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767851424190,4.13460341,3148.0,3147.5,0.002]
["bitfinex","ETHUSD",1767851428063,0.9800674,3148.2,3147.5,2.19451386]
["bitfinex","ETHUSD",1767851428258,0.9800674,3148.2,3147.8,0.002]
["bitfinex","ETHUSD",1767851428496,0.001,3147.9,3147.8,0.00082742]
["bitfinex","ETHUSD",1767851449430,0.001,3147.9,3147.8,2.24552252]
["bitfinex","ETHUSD",1767851450327,0.001,3147.9,3147.8,2.24433217]
["bitfinex","ETHUSD",1767851450521,0.001,3147.9,3147.5,2.2466951]
["bitfinex","ETHUSD",1767851450826,0.001,3147.9,3147.5,2.55476461]
["bitfinex","ETHUSD",1767851455325,0.001,3147.9,3147.5,2.2466951]
["bitfinex","ETHUSD",1767851463872,0.001,3147.9,3147.8,0.002]
["bitfinex","ETHUSD",1767851473845,0.001,3147.9,3147.5,2.27093746]
["bitfinex","ETHUSD",1767851474751,0.001,3147.9,3146.8,2.26893746]
["bitfinex","ETHUSD",1767851474752,1.05002536,3147.9,3146.8,2.26893746]
["bitfinex","ETHUSD",1767851474930,1.05002536,3147.9,3146.9,2.49583121]
["bitfinex","ETHUSD",1767851475129,1.04902536,3147.8,3146.9,2.26893746]
["bitfinex","ETHUSD",1767851475665,6.35384566,3147.7,3146.9,2.26893746]
["bitfinex","ETHUSD",1767851481562,3.17692283,3147.7,3146.9,2.26893746]
["bitfinex","ETHUSD",1767851481764,3.17683027,3147.8,3147.0,2.26893746]
["bitfinex","ETHUSD",1767851482141,3.17683027,3147.8,3147.1,2.26893746]
["bitfinex","ETHUSD",1767851482340,3.17683027,3147.8,3147.1,2.57923121]
["bitfinex","ETHUSD",1767851482560,0.001,3147.9,3147.1,2.57923121]
["bitfinex","ETHUSD",1767851486872,0.001,3147.6,3147.1,2.57923121]
["bitfinex","ETHUSD",1767851489071,0.001,3147.6,3147.1,2.26893746]
["bitfinex","ETHUSD",1767851489848,1.05770372,3147.6,3146.9,0.834]
["bitfinex","ETHUSD",1767851490047,1.05770372,3147.6,3146.9,3.10293746]
["bitfinex","ETHUSD",1767851490274,3.1771247,3147.5,3147.0,2.26893746]
["bitfinex","ETHUSD",1767851491277,1.05717499,3147.3,3146.3,2.27093746]
["bitfinex","ETHUSD",1767851493059,1.05855428,3147.1,3146.3,2.27093746]
["bitfinex","ETHUSD",1767851495982,3.17762948,3147.0,3146.3,2.27093746]
["bitfinex","ETHUSD",1767851498362,6.35525896,3147.0,3146.3,2.27093746]
["bitfinex","ETHUSD",1767851498864,6.35525896,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767851499065,0.74138132,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767851502083,3.91920074,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767851502284,7.09702016,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767851502493,0.74138132,3146.9,3146.6,2.19953767]
["bitfinex","ETHUSD",1767851502798,3.17732659,3147.3,3146.6,2.19953767]
["bitfinex","ETHUSD",1767851502984,7.40958332,3147.3,3146.6,2.19953767]
["bitfinex","ETHUSD",1767851503786,1.05263504,3147.2,3146.6,0.002]
["bitfinex","ETHUSD",1767851504088,1.05263504,3147.0,3146.6,0.002]
["bitfinex","ETHUSD",1767851505975,7.4037547,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767851506174,8.14413017,3146.9,3146.6,0.002]
["bitfinex","ETHUSD",1767851506492,8.14413017,3146.9,3146.3,0.002]
["bitfinex","ETHUSD",1767851506493,1.04829378,3146.8,3146.3,0.002]
["bitfinex","ETHUSD",1767851506691,1.04829378,3146.8,3146.0,0.002]
["bitfinex","ETHUSD",1767851507566,1.04829378,3146.8,3146.0,2.19953767]
["bitfinex","ETHUSD",1767851508289,7.3939401,3146.7,3146.0,2.19953767]
["bitfinex","ETHUSD",1767851508477,0.73939401,3146.6,3146.0,2.19953767]
["bitfinex","ETHUSD",1767851509770,1.77339116,3146.6,3146.0,2.19953767]
["bitfinex","ETHUSD",1767851510482,3.17813443,3146.5,3146.0,2.19953767]
["bitfinex","ETHUSD",1767851511204,3.17813443,3146.5,3146.3,0.002]
["bitfinex","ETHUSD",1767851512598,6.35626886,3146.5,3146.0,2.19953767]
["bitfinex","ETHUSD",1767851512797,7.16883111,3146.5,3146.0,2.19953767]
["bitfinex","ETHUSD",1767851513588,3.99069668,3146.5,3146.0,2.19953767]
["bitfinex","ETHUSD",1767851513955,0.00116358,3146.0,3144.7,2.19953767]
["bitfinex","ETHUSD",1767851514109,2.30964838,3145.9,3144.7,2.19953767]
["bitfinex","ETHUSD",1767851514277,0.2310812,3145.8,3144.7,2.19953767]
["bitfinex","ETHUSD",1767851514619,3.17894268,3145.7,3144.8,2.19753767]
["bitfinex","ETHUSD",1767851514983,5.48859106,3145.7,3144.8,2.19753767]
["bitfinex","ETHUSD",1767851515506,8.66753374,3145.7,3144.8,2.19753767]
["bitfinex","ETHUSD",1767851516316,2.30964838,3145.6,3144.8,2.19753767]
["bitfinex","ETHUSD",1767851516497,0.86675337,3145.5,3144.8,2.19753767]
["bitfinex","ETHUSD",1767851516675,3.17924588,3145.4,3144.8,2.19753767]
["bitfinex","ETHUSD",1767851517211,4.13335786,3145.4,3144.8,2.19753767]
["bitfinex","ETHUSD",1767851518327,6.44300624,3145.4,3144.8,2.19753767]
["bitfinex","ETHUSD",1767851518890,2.30964838,3145.3,3144.7,0.002]
["bitfinex","ETHUSD",1767851519087,2.30964838,3145.2,3144.7,0.002]
["bitfinex","ETHUSD",1767851519687,0.95419695,3145.1,3144.7,0.002]
["bitfinex","ETHUSD",1767851520524,0.95419695,3145.1,3143.9,2.19753767]
["bitfinex","ETHUSD",1767851520525,2.30964838,3145.0,3143.9,2.19753767]
["bitfinex","ETHUSD",1767851520687,2.30964838,3144.8,3143.9,2.19753767]
["bitfinex","ETHUSD",1767851520889,2.30964838,3144.8,3143.9,2.50069144]
["bitfinex","ETHUSD",1767851521083,5.48960195,3144.7,3143.9,2.49952786]
["bitfinex","ETHUSD",1767851521320,6.44392942,3144.7,3143.9,2.49952786]
["bitfinex","ETHUSD",1767851521618,3.17965023,3145.0,3144.0,2.19753767]
["bitfinex","ETHUSD",1767851521806,4.13391395,3145.0,3144.0,2.19753767]
["bitfinex","ETHUSD",1767851522120,6.44356233,3145.0,3144.2,2.19753767]
["bitfinex","ETHUSD",1767851522288,5.48929861,3145.0,3144.2,2.19753767]
["bitfinex","ETHUSD",1767851522610,4.13391395,3145.0,3144.2,2.19753767]
["bitfinex","ETHUSD",1767851523017,3.17965023,3145.0,3144.4,2.28318605]
["bitfinex","ETHUSD",1767851523219,6.22631042,3145.2,3144.4,2.28318605]
["bitfinex","ETHUSD",1767851523520,10.18506952,3145.2,3144.4,2.28318605]
["bitfinex","ETHUSD",1767851524516,2.09264722,3145.1,3144.4,2.28318605]
["bitfinex","ETHUSD",1767851524820,2.09264722,3145.1,3143.9,0.30315377]
["bitfinex","ETHUSD",1767851524821,2.09264722,3143.9,3141.7,2.3386752]
["bitfinex","ETHUSD",1767851524986,2.09264722,3143.7,3141.9,2.17459018]
["bitfinex","ETHUSD",1767851525318,1.15590876,3143.8,3142.2,2.17459018]
["bitfinex","ETHUSD",1767851525319,2.09264722,3143.5,3142.2,2.17459018]
["bitfinex","ETHUSD",1767851525516,0.835,3143.4,3142.2,2.17459018]
["bitfinex","ETHUSD",1767851525718,2.09264722,3143.3,3142.2,2.07459018]
["bitfinex","ETHUSD",1767851526721,2.09264722,3143.1,3141.7,2.17459018]
["bitfinex","ETHUSD",1767851527020,0.95483776,3143.2,3141.8,2.3920492]
["bitfinex","ETHUSD",1767851527021,2.09264722,3142.9,3141.8,2.3920492]
["bitfinex","ETHUSD",1767851527219,2.09264722,3142.5,3141.5,2.17459018]
["bitfinex","ETHUSD",1767851527796,3.04773729,3142.4,3141.5,2.17459018]
["bitfinex","ETHUSD",1767851528121,0.835,3142.3,3141.5,2.17459018]
["bitfinex","ETHUSD",1767851528421,2.09264722,3142.3,3141.5,2.17459018]
["bitfinex","ETHUSD",1767851528613,0.835,3142.2,3141.6,0.21745902]
["bitfinex","ETHUSD",1767851529397,6.11014672,3142.2,3141.6,0.21745902]
["bitfinex","ETHUSD",1767851529724,0.835,3142.1,3141.3,2.17459018]
["bitfinex","ETHUSD",1767851531130,3.1824122,3142.3,3141.3,2.17459018]
["bitfinex","ETHUSD",1767851531299,3.18253954,3142.2,3141.3,2.17459018]
["bitfinex","ETHUSD",1767851531502,0.835,3142.1,3141.3,2.17459018]
["bitfinex","ETHUSD",1767851531826,0.835,3142.2,3141.3,5.35796369]
["bitfinex","ETHUSD",1767851532005,0.835,3142.3,3141.4,2.70919747]
["bitfinex","ETHUSD",1767851533423,3.18248361,3142.2,3141.4,2.70919747]
["bitfinex","ETHUSD",1767851533628,4.01741641,3142.3,3141.4,2.1734011]
["bitfinex","ETHUSD",1767851533833,4.01741641,3142.3,3141.5,2.17459018]
["bitfinex","ETHUSD",1767851535518,3.18241641,3142.3,3141.7,2.17659018]
["bitfinex","ETHUSD",1767851535718,0.835,3142.3,3141.7,2.17659018]
["bitfinex","ETHUSD",1767851536915,8.4570068,3142.5,3141.7,2.17659018]
["bitfinex","ETHUSD",1767851537249,0.835,3142.4,3141.7,2.17659018]
["bitfinex","ETHUSD",1767851537449,9.30270748,3142.5,3141.7,2.17659018]
["bitfinex","ETHUSD",1767851537617,0.835,3142.4,3141.7,2.17659018]
["bitfinex","ETHUSD",1767851539450,4.01731278,3142.4,3141.7,2.17659018]
["bitfinex","ETHUSD",1767851539650,3.18207853,3142.6,3141.9,2.17459018]
["bitfinex","ETHUSD",1767851539851,4.02775129,3142.6,3141.9,2.17459018]
["bitfinex","ETHUSD",1767851540047,3.18200473,3142.7,3141.9,2.17459018]
["bitfinex","ETHUSD",1767851540427,0.835,3142.7,3141.9,2.17459018]
["bitfinex","ETHUSD",1767851540637,2.09264722,3143.0,3141.9,2.17459018]
["bitfinex","ETHUSD",1767851540821,3.18157233,3143.1,3141.9,2.17459018]
["bitfinex","ETHUSD",1767851541223,4.01657233,3143.1,3141.9,2.17459018]
["bitfinex","ETHUSD",1767851541422,4.01657233,3143.1,3142.1,2.17459018]
["bitfinex","ETHUSD",1767851541951,2.09364722,3143.2,3142.2,2.17459018]
["bitfinex","ETHUSD",1767851541952,6.11014966,3143.2,3142.2,2.17459018]
["bitfinex","ETHUSD",1767851542152,5.27514966,3143.2,3142.2,2.17459018]
["bitfinex","ETHUSD",1767851542357,6.11014966,3143.2,3142.2,2.17459018]
["bitfinex","ETHUSD",1767851543259,0.836,3143.2,3142.2,2.17459018]
["bitfinex","ETHUSD",1767851543557,0.836,3143.2,3142.4,2.17459018]
["bitfinex","ETHUSD",1767851543558,4.01748697,3143.2,3142.4,2.17459018]
["bitfinex","ETHUSD",1767851543859,0.836,3143.2,3142.4,2.17459018]
["bitfinex","ETHUSD",1767851544062,4.01748709,3143.2,3142.4,2.17459018]
["bitfinex","ETHUSD",1767851544242,3.18248709,3143.2,3142.4,2.17459018]
["bitfinex","ETHUSD",1767851546053,0.001,3143.2,3142.4,2.17459018]
["bitfinex","ETHUSD",1767851546842,0.001,3143.2,3142.5,2.17459018]
["bitfinex","ETHUSD",1767851547929,0.001,3142.9,3142.5,2.17459018]
["bitfinex","ETHUSD",1767851549142,0.001,3143.2,3142.6,2.17459018]
["bitfinex","ETHUSD",1767851556167,3.18131476,3143.4,3142.9,2.2392482]
["bitfinex","ETHUSD",1767851556462,5.32158444,3143.4,3142.7,2.2392482]
["bitfinex","ETHUSD",1767851556678,5.32158444,3143.4,3142.7,2.90539711]
["bitfinex","ETHUSD",1767851557168,5.32158444,3143.4,3142.8,2.2392482]
["bitfinex","ETHUSD",1767851557563,3.18117393,3143.5,3142.8,2.2392482]
["bitfinex","ETHUSD",1767851557743,5.32144361,3143.5,3142.8,2.2392482]
["bitfinex","ETHUSD",1767851557948,8.50261754,3143.5,3142.8,2.2392482]
["bitfinex","ETHUSD",1767851558368,2.14026968,3143.4,3142.8,2.2392482]
["bitfinex","ETHUSD",1767851559672,3.18136989,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1767851561872,5.32156234,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767851562268,6.97824155,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767851562571,9.11851123,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767851563357,5.93721857,3143.4,3142.9,0.002]
["bitfinex","ETHUSD",1767851563954,2.14026968,3143.1,3142.5,0.002]
["bitfinex","ETHUSD",1767851564152,2.14026968,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767851567757,5.32234821,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767851567959,2.14026968,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767851568275,5.32234821,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767851568652,2.14026968,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767851569173,2.97526968,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767851569345,3.5909769,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767851569669,2.14026968,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767851570072,4.63268429,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767851570680,6.77295397,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767851570859,9.95493104,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767851571060,0.9954931,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767851571385,3.13576278,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1767851571562,2.14026968,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767851571967,5.32234821,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767851572167,2.14026968,3142.5,3141.7,0.002]
["bitfinex","ETHUSD",1767851572367,2.14026968,3142.5,3141.7,2.2412482]
["bitfinex","ETHUSD",1767851573083,4.17750711,3142.7,3141.8,2.2392482]
["bitfinex","ETHUSD",1767851573890,6.31777679,3142.7,3141.8,2.2392482]
["bitfinex","ETHUSD",1767851574091,4.17750711,3142.7,3141.8,2.2392482]
["bitfinex","ETHUSD",1767851574472,2.14026968,3142.6,3141.8,2.2392482]
["bitfinex","ETHUSD",1767851574994,2.14026968,3142.6,3141.7,0.002]
["bitfinex","ETHUSD",1767851575198,2.14026968,3142.4,3141.7,0.002]
["bitfinex","ETHUSD",1767851576197,2.14026968,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767851578266,5.32267578,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767851578694,2.14026968,3142.3,3141.7,0.002]
["bitfinex","ETHUSD",1767851578869,2.14026968,3142.3,3141.7,2.2412482]
["bitfinex","ETHUSD",1767851579485,5.32268087,3142.3,3141.7,2.2412482]
["bitfinex","ETHUSD",1767851580973,6.09617136,3142.3,3141.7,2.2412482]
["bitfinex","ETHUSD",1767851581533,2.91376017,3142.3,3141.7,2.2412482]
["bitfinex","ETHUSD",1767851581882,6.09618331,3142.3,3141.7,2.2412482]
["bitfinex","ETHUSD",1767851582608,2.91376017,3142.3,3141.7,2.2412482]
["bitfinex","ETHUSD",1767851582808,2.14026968,3142.3,3141.7,2.2412482]
["bitfinex","ETHUSD",1767851583478,2.14026968,3142.3,3142.0,0.002]
["bitfinex","ETHUSD",1767851584113,3.18233593,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1767851584820,5.43996079,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1767851584977,5.43996079,3142.5,3142.0,2.34087669]
["bitfinex","ETHUSD",1767851584978,0.001,3142.5,3142.0,2.34087669]
["bitfinex","ETHUSD",1767851587024,0.001,3142.5,3142.0,2.57496436]
["bitfinex","ETHUSD",1767851587207,0.001,3142.5,3142.1,2.33887669]
["bitfinex","ETHUSD",1767851587609,0.001,3142.5,3142.0,2.57496436]
["bitfinex","ETHUSD",1767851587819,2.25675042,3143.4,3142.6,2.33887669]
["bitfinex","ETHUSD",1767851588015,2.25675042,3143.4,3142.6,2.33769549]
["bitfinex","ETHUSD",1767851588319,7.6025216,3144.4,3142.7,2.33887669]
["bitfinex","ETHUSD",1767851588320,2.25675042,3143.6,3142.7,2.33887669]
["bitfinex","ETHUSD",1767851588524,2.25675042,3143.6,3142.6,0.67599364]
["bitfinex","ETHUSD",1767851588726,2.25675042,3143.6,3142.5,2.33887669]
["bitfinex","ETHUSD",1767851589059,2.25675042,3143.4,3142.5,2.33887669]
["bitfinex","ETHUSD",1767851589994,2.25675042,3143.4,3142.2,2.33887669]
["bitfinex","ETHUSD",1767851590185,6.36233496,3143.5,3142.0,6.59260924]
["bitfinex","ETHUSD",1767851590186,2.25675042,3143.2,3142.0,6.59260924]
["bitfinex","ETHUSD",1767851590386,2.25675042,3143.0,3142.0,6.59260924]
["bitfinex","ETHUSD",1767851590715,2.25675042,3143.0,3142.0,2.57496436]
["bitfinex","ETHUSD",1767851590922,2.25675042,3142.8,3142.0,2.34087669]
["bitfinex","ETHUSD",1767851591287,2.25675042,3142.8,3142.0,5.52353627]
["bitfinex","ETHUSD",1767851591489,2.25675042,3142.8,3142.1,2.33887669]
["bitfinex","ETHUSD",1767851592133,2.25675042,3142.8,3142.0,0.002]
["bitfinex","ETHUSD",1767851592335,2.25675042,3142.7,3142.0,0.002]
["bitfinex","ETHUSD",1767851592533,2.56592546,3142.7,3142.0,0.002]
["bitfinex","ETHUSD",1767851593232,2.25675042,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1767851594428,3.09175042,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1767851594724,2.25675042,3142.5,3142.0,0.002]
["bitfinex","ETHUSD",1767851595917,6.58292496,3142.7,3142.0,2.34087669]
["bitfinex","ETHUSD",1767851596112,0.97648162,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767851596538,3.09175042,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851596896,2.25675042,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851597092,5.43853874,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767851597398,6.27353874,3142.9,3142.3,0.002]
["bitfinex","ETHUSD",1767851597621,2.25675042,3142.8,3142.3,0.002]
["bitfinex","ETHUSD",1767851597816,0.62735387,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851599123,2.25675042,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767851600297,5.43884368,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767851600924,2.25675042,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767851602401,0.835,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767851602602,0.62735387,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851602911,1.46235387,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851603623,0.62735387,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851603822,1.46235387,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851606333,0.835,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851607542,5.43864777,3142.8,3142.3,0.002]
["bitfinex","ETHUSD",1767851607705,4.01700085,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851608425,0.835,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851608620,0.835,3142.7,3142.6,0.002]
["bitfinex","ETHUSD",1767851608820,1.14417504,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851609248,2.25675042,3142.8,3142.3,0.002]
["bitfinex","ETHUSD",1767851609429,0.835,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851610214,2.25675042,3143.1,3142.3,2.34087669]
["bitfinex","ETHUSD",1767851610418,0.835,3143.0,3142.3,2.34087669]
["bitfinex","ETHUSD",1767851611245,2.25675042,3143.1,3142.3,2.34087669]
["bitfinex","ETHUSD",1767851611541,0.835,3142.9,3142.3,2.34087669]
["bitfinex","ETHUSD",1767851611722,0.835,3142.9,3142.3,2.8932143]
["bitfinex","ETHUSD",1767851612648,4.01677639,3142.9,3142.3,2.8932143]
["bitfinex","ETHUSD",1767851612947,4.01677639,3142.9,3142.3,2.34087669]
["bitfinex","ETHUSD",1767851613439,0.835,3142.9,3142.3,2.34087669]
["bitfinex","ETHUSD",1767851614649,2.32665827,3143.7,3142.3,2.34087669]
["bitfinex","ETHUSD",1767851614849,0.16,3144.1,3142.4,2.24971246]
["bitfinex","ETHUSD",1767851614850,6.34272456,3143.6,3142.4,2.24971246]
["bitfinex","ETHUSD",1767851615146,3.18106629,3143.6,3142.6,2.24971246]
["bitfinex","ETHUSD",1767851615354,0.835,3143.5,3142.6,2.24971246]
["bitfinex","ETHUSD",1767851615752,2.32665827,3143.7,3142.6,2.24971246]
["bitfinex","ETHUSD",1767851615954,2.32665827,3143.9,3142.6,2.24971246]
["bitfinex","ETHUSD",1767851616140,0.835,3143.8,3142.8,2.24971246]
["bitfinex","ETHUSD",1767851616450,5.50731984,3144.0,3143.0,2.24971246]
["bitfinex","ETHUSD",1767851616652,0.835,3143.9,3143.0,2.24971246]
["bitfinex","ETHUSD",1767851617156,2.32665827,3143.9,3143.0,2.24971246]
["bitfinex","ETHUSD",1767851618267,2.32665827,3143.7,3143.0,2.24971246]
["bitfinex","ETHUSD",1767851620154,2.32665827,3143.7,3143.0,2.47468371]
["bitfinex","ETHUSD",1767851620956,0.001,3143.4,3143.0,2.47468371]
["bitfinex","ETHUSD",1767851625571,0.001,3143.4,3143.1,2.24971246]
["bitfinex","ETHUSD",1767851626770,0.835,3143.8,3143.2,2.24971246]
["bitfinex","ETHUSD",1767851626981,2.32665827,3144.5,3143.2,2.24971246]
["bitfinex","ETHUSD",1767851627158,3.16165827,3144.4,3143.4,2.24971246]
["bitfinex","ETHUSD",1767851627461,6.34201637,3144.3,3143.4,2.24971246]
["bitfinex","ETHUSD",1767851628181,5.50701637,3144.3,3143.4,2.24971246]
["bitfinex","ETHUSD",1767851628343,0.835,3144.2,3143.6,2.24971246]
["bitfinex","ETHUSD",1767851629263,5.5070417,3144.3,3143.6,2.24971246]
["bitfinex","ETHUSD",1767851629565,0.835,3144.2,3143.6,2.24971246]
["bitfinex","ETHUSD",1767851629766,2.32665827,3144.3,3143.6,2.24971246]
["bitfinex","ETHUSD",1767851629968,5.50684585,3144.5,3143.7,2.24971246]
["bitfinex","ETHUSD",1767851630175,5.50684585,3144.5,3143.8,2.24971246]
["bitfinex","ETHUSD",1767851630468,0.835,3144.4,3143.8,2.24971246]
["bitfinex","ETHUSD",1767851631040,5.50674664,3144.6,3143.8,2.24971246]
["bitfinex","ETHUSD",1767851631370,6.34188275,3144.5,3143.8,2.24971246]
["bitfinex","ETHUSD",1767851632338,2.32665827,3144.4,3143.5,0.24746837]
["bitfinex","ETHUSD",1767851632537,7.19544896,3144.5,3143.0,2.24971246]
["bitfinex","ETHUSD",1767851632538,2.32665827,3144.2,3143.0,2.24971246]
["bitfinex","ETHUSD",1767851632737,2.32665827,3144.2,3143.2,5.43109912]
["bitfinex","ETHUSD",1767851633049,2.32665827,3144.2,3143.3,2.24971246]
["bitfinex","ETHUSD",1767851633358,2.32665827,3144.2,3143.4,3.18126813]
["bitfinex","ETHUSD",1767851633561,2.32665827,3144.1,3143.5,0.54309806]
["bitfinex","ETHUSD",1767851633762,0.835,3144.0,3143.5,0.54309806]
["bitfinex","ETHUSD",1767851633969,3.16165827,3144.0,3143.5,0.54309806]
["bitfinex","ETHUSD",1767851634443,2.32665827,3143.9,3143.3,2.24971246]
["bitfinex","ETHUSD",1767851634637,2.32665827,3143.9,3142.9,0.835]
["bitfinex","ETHUSD",1767851634942,2.32665827,3143.9,3143.2,5.43111979]
["bitfinex","ETHUSD",1767851635159,2.32665827,3143.9,3143.3,3.18136008]
["bitfinex","ETHUSD",1767851635551,2.32665827,3143.9,3143.2,5.43113547]
["bitfinex","ETHUSD",1767851635768,2.32665827,3143.9,3142.3,0.002]
["bitfinex","ETHUSD",1767851635769,2.32665827,3143.8,3142.3,0.002]
["bitfinex","ETHUSD",1767851636061,2.32665827,3143.6,3142.3,2.25171246]
["bitfinex","ETHUSD",1767851636263,2.32665827,3143.4,3142.3,2.25171246]
["bitfinex","ETHUSD",1767851636455,3.16165827,3143.3,3142.3,2.25171246]
["bitfinex","ETHUSD",1767851636652,2.32665827,3143.3,3142.4,2.24971246]
["bitfinex","ETHUSD",1767851636853,0.835,3143.2,3142.4,2.24971246]
["bitfinex","ETHUSD",1767851637170,0.835,3143.1,3142.4,2.24971246]
["bitfinex","ETHUSD",1767851637363,0.835,3143.1,3142.6,2.24971246]
["bitfinex","ETHUSD",1767851638954,2.32665827,3143.4,3142.6,2.24971246]
["bitfinex","ETHUSD",1767851639378,3.16165827,3143.4,3142.6,2.24971246]
["bitfinex","ETHUSD",1767851640279,3.18125309,3143.5,3142.7,2.24971246]
["bitfinex","ETHUSD",1767851640574,0.835,3143.5,3142.7,2.24971246]
["bitfinex","ETHUSD",1767851640779,0.835,3143.5,3142.9,2.24971246]
["bitfinex","ETHUSD",1767851641073,0.001,3144.1,3142.9,2.24971246]
["bitfinex","ETHUSD",1767851641074,2.32665827,3143.9,3142.9,2.24971246]
["bitfinex","ETHUSD",1767851641275,0.835,3143.7,3142.9,2.24971246]
["bitfinex","ETHUSD",1767851641772,3.16165827,3143.7,3142.9,2.24971246]
["bitfinex","ETHUSD",1767851641970,2.32665827,3143.6,3142.9,2.24971246]
["bitfinex","ETHUSD",1767851642564,3.18116748,3143.5,3142.9,2.24971246]
["bitfinex","ETHUSD",1767851642868,5.4090571,3143.5,3142.9,2.24971246]
["bitfinex","ETHUSD",1767851643200,2.38527127,3143.4,3142.6,2.31051105]
["bitfinex","ETHUSD",1767851643381,2.38527127,3143.4,3142.7,2.31051105]
["bitfinex","ETHUSD",1767851645793,2.38527127,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767851647792,2.38527127,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767851649580,5.56635754,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767851649766,6.40135754,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767851649969,2.38527127,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767851651603,5.56645128,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767851652799,0.835,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767851652800,5.56657675,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767851653591,3.18130548,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767851657382,5.56647047,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767851658309,8.74766967,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767851659182,5.56647047,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767851660707,2.38527127,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767851661010,6.4014519,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767851661312,4.01618063,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767851661688,3.18118063,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767851661905,3.18118063,3143.5,3143.2,2.31251105]
["bitfinex","ETHUSD",1767851662303,0.835,3143.6,3143.2,2.31251105]
["bitfinex","ETHUSD",1767851662604,3.1810429,3143.7,3143.2,2.31251105]
["bitfinex","ETHUSD",1767851663189,0.835,3143.6,3143.2,2.31251105]
["bitfinex","ETHUSD",1767851664602,0.835,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767851664807,3.18116748,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767851670119,0.835,3143.4,3143.2,0.002]
["bitfinex","ETHUSD",1767851675419,0.835,3143.4,3143.2,1.67148596]
["bitfinex","ETHUSD",1767851677316,0.835,3143.3,3143.2,1.67148596]
["bitfinex","ETHUSD",1767851678023,0.835,3143.5,3143.2,1.67148596]
["bitfinex","ETHUSD",1767851678212,0.835,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767851679534,0.835,3143.5,3143.2,0.170228]
["bitfinex","ETHUSD",1767851681529,5.58023568,3143.7,3143.2,0.170228]
["bitfinex","ETHUSD",1767851682836,0.71524072,3146.2,3143.2,0.170228]
["bitfinex","ETHUSD",1767851682837,3.18086392,3143.8,3143.2,1.86254898]
["bitfinex","ETHUSD",1767851685611,5.58009106,3143.8,3143.2,1.86254898]
["bitfinex","ETHUSD",1767851686839,2.39922714,3143.8,3143.2,1.86254898]
["bitfinex","ETHUSD",1767851687036,3.18079726,3143.9,3143.3,1.88916295]
["bitfinex","ETHUSD",1767851687240,2.39922714,3143.9,3143.3,1.88916295]
["bitfinex","ETHUSD",1767851689840,5.58001435,3143.9,3143.3,1.88916295]
["bitfinex","ETHUSD",1767851693869,2.39922714,3143.8,3143.3,0.1862549]
["bitfinex","ETHUSD",1767851694467,0.001,3143.6,3143.3,0.1862549]
["bitfinex","ETHUSD",1767851698436,5.57994439,3144.0,3143.4,1.92159279]
["bitfinex","ETHUSD",1767851698763,2.39922714,3143.9,3143.4,0.19180434]
["bitfinex","ETHUSD",1767851698937,2.39922714,3143.9,3143.2,1.73406061]
["bitfinex","ETHUSD",1767851699674,5.58006166,3143.9,3143.2,1.73406061]
["bitfinex","ETHUSD",1767851699855,2.39922714,3143.8,3143.2,1.73406061]
["bitfinex","ETHUSD",1767851700159,2.39922714,3143.8,3143.2,0.002]
["bitfinex","ETHUSD",1767851701736,2.39922714,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767851701956,2.95724636,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767851703246,2.39922714,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767851705942,0.001,3144.1,3143.2,0.002]
["bitfinex","ETHUSD",1767851705943,2.40171334,3143.8,3143.2,1.75337784]
["bitfinex","ETHUSD",1767851706155,0.001,3143.6,3143.2,1.75337784]
["bitfinex","ETHUSD",1767851707470,5.58237491,3144.0,3143.2,1.75337784]
["bitfinex","ETHUSD",1767851707767,5.58237491,3144.0,3143.3,2.24889005]
["bitfinex","ETHUSD",1767851707953,2.40171334,3144.0,3143.3,2.24889005]
["bitfinex","ETHUSD",1767851708547,5.58242802,3144.0,3143.3,2.24889005]
["bitfinex","ETHUSD",1767851708751,5.58242802,3144.0,3143.3,1.75539549]
["bitfinex","ETHUSD",1767851709044,2.40171334,3143.9,3143.2,0.002]
["bitfinex","ETHUSD",1767851710477,2.40171334,3143.9,3143.2,1.76132331]
["bitfinex","ETHUSD",1767851711982,2.40171334,3143.8,3143.2,1.76132331]
["bitfinex","ETHUSD",1767851712291,2.40171334,3143.8,3143.3,0.25963233]
["bitfinex","ETHUSD",1767851713789,2.40171334,3144.0,3143.3,2.02657978]
["bitfinex","ETHUSD",1767851714093,2.40171334,3144.0,3143.3,5.20791791]
["bitfinex","ETHUSD",1767851714254,2.40171334,3144.0,3143.3,2.02657978]
["bitfinex","ETHUSD",1767851716999,2.40171334,3144.0,3143.3,5.2079362]
["bitfinex","ETHUSD",1767851717196,2.40171334,3144.0,3143.4,0.52099362]
["bitfinex","ETHUSD",1767851717873,0.001,3144.1,3143.5,1.77427263]
["bitfinex","ETHUSD",1767851718198,0.001,3144.1,3143.5,1.77627263]
["bitfinex","ETHUSD",1767851718396,0.001,3143.7,3143.5,4.95736185]
["bitfinex","ETHUSD",1767851718569,2.40271334,3144.1,3143.6,0.54783555]
["bitfinex","ETHUSD",1767851718769,0.001,3144.1,3143.6,0.54783555]
["bitfinex","ETHUSD",1767851718969,0.001,3144.1,3143.6,2.32389072]
["bitfinex","ETHUSD",1767851719897,2.40171334,3144.2,3143.6,2.32389072]
["bitfinex","ETHUSD",1767851720490,2.40171334,3144.2,3143.6,0.54783555]
["bitfinex","ETHUSD",1767851721200,2.40171334,3144.1,3143.6,0.54783555]
["bitfinex","ETHUSD",1767851721504,2.40171334,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767851722909,2.40171334,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767851726596,2.40171334,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767851731297,2.40171334,3143.9,3143.8,0.002]
["bitfinex","ETHUSD",1767851731623,2.40171334,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767851732618,2.28996069,3143.8,3143.5,0.002]
["bitfinex","ETHUSD",1767851735923,2.28996069,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767851736223,2.28996069,3144.1,3143.6,0.18066226]
["bitfinex","ETHUSD",1767851738007,3.18039794,3144.3,3143.6,1.98806501]
["bitfinex","ETHUSD",1767851738204,2.28996069,3144.2,3143.6,1.98806501]
["bitfinex","ETHUSD",1767851738507,2.28996069,3144.2,3143.6,0.18066226]
["bitfinex","ETHUSD",1767851740033,2.28996069,3144.1,3143.6,0.18066226]
["bitfinex","ETHUSD",1767851740535,2.28996069,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767851742234,3.18053476,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767851742235,2.28996069,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767851744047,2.28996069,3143.9,3143.8,0.002]
["bitfinex","ETHUSD",1767851744256,2.28996069,3144.4,3143.5,0.002]
["bitfinex","ETHUSD",1767851744426,2.28996069,3144.2,3143.5,0.002]
["bitfinex","ETHUSD",1767851746450,2.28996069,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767851748560,2.28996069,3143.8,3143.5,0.002]
["bitfinex","ETHUSD",1767851749365,8.65117227,3144.1,3143.5,0.002]
["bitfinex","ETHUSD",1767851749666,2.28996069,3144.0,3143.5,0.002]
["bitfinex","ETHUSD",1767851749824,3.15507792,3143.9,3143.5,0.002]
["bitfinex","ETHUSD",1767851750566,2.28996069,3143.8,3143.5,0.002]
["bitfinex","ETHUSD",1767851751577,5.47084003,3143.8,3143.5,0.002]
["bitfinex","ETHUSD",1767851751873,2.28996069,3143.7,3143.5,0.002]
["bitfinex","ETHUSD",1767851752238,2.28996069,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767851752439,2.7206225,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767851752735,2.28996069,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1767851754572,3.18106838,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1767851754740,2.28996069,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767851755772,2.29096069,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767851757272,2.28996069,3143.4,3143.1,0.002]
["bitfinex","ETHUSD",1767851758676,0.001,3143.5,3143.1,0.002]
["bitfinex","ETHUSD",1767851758878,9.793,3145.2,3143.1,0.002]
["bitfinex","ETHUSD",1767851758879,2.28996069,3144.0,3143.2,1.83524804]
["bitfinex","ETHUSD",1767851759249,5.47065327,3144.0,3143.2,1.83524804]
["bitfinex","ETHUSD",1767851759647,2.28996069,3144.0,3143.2,1.83524804]
["bitfinex","ETHUSD",1767851759848,2.28996069,3144.0,3143.3,1.83632568]
["bitfinex","ETHUSD",1767851760048,5.47064511,3144.0,3143.3,1.83632568]
["bitfinex","ETHUSD",1767851760783,5.4705645,3144.1,3143.3,1.83632568]
["bitfinex","ETHUSD",1767851761770,2.28996069,3144.0,3143.3,1.83632568]
["bitfinex","ETHUSD",1767851762778,2.28996069,3144.0,3143.4,1.84054181]
["bitfinex","ETHUSD",1767851764072,5.47063535,3144.0,3143.4,1.84054181]
["bitfinex","ETHUSD",1767851764991,2.28996069,3144.0,3143.4,1.84054181]
["bitfinex","ETHUSD",1767851765501,4.01535138,3144.4,3143.4,1.84054181]
["bitfinex","ETHUSD",1767851765502,3.18045935,3144.2,3143.4,1.84054181]
["bitfinex","ETHUSD",1767851765676,2.40121921,3144.1,3143.4,1.84054181]
["bitfinex","ETHUSD",1767851765878,2.40121921,3144.1,3143.5,0.50218506]
["bitfinex","ETHUSD",1767851766092,2.40121921,3144.1,3143.4,1.84054181]
["bitfinex","ETHUSD",1767851767697,0.001,3143.8,3143.4,1.84054181]
["bitfinex","ETHUSD",1767851776803,0.001,3143.8,3143.1,0.002]
["bitfinex","ETHUSD",1767851777003,0.001,3143.8,3143.1,1.85658247]
["bitfinex","ETHUSD",1767851777326,2.40121921,3143.7,3143.2,3.18145195]
["bitfinex","ETHUSD",1767851777514,2.40121921,3143.7,3143.3,0.31834519]
["bitfinex","ETHUSD",1767851777701,0.001,3143.8,3143.3,2.17378362]
["bitfinex","ETHUSD",1767851778102,2.40121921,3144.1,3143.4,1.85543843]
["bitfinex","ETHUSD",1767851779420,2.40121921,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1767851779623,0.001,3143.8,3143.4,0.002]
["bitfinex","ETHUSD",1767851779829,2.40121921,3144.1,3143.5,0.53587732]
["bitfinex","ETHUSD",1767851780006,2.40121921,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1767851780327,2.40121921,3144.6,3143.6,4.42010558]
["bitfinex","ETHUSD",1767851780534,2.40121921,3144.6,3143.4,0.002]
["bitfinex","ETHUSD",1767851781723,2.40121921,3144.4,3143.4,0.002]
["bitfinex","ETHUSD",1767851781917,2.40121921,3144.4,3143.5,1.11093967]
["bitfinex","ETHUSD",1767851782231,2.40121921,3144.4,3143.5,3.46357716]
["bitfinex","ETHUSD",1767851782722,2.40121921,3144.4,3143.5,1.11093967]
["bitfinex","ETHUSD",1767851783923,2.40121921,3144.2,3143.5,1.11093967]
["bitfinex","ETHUSD",1767851784813,2.40121921,3144.2,3143.4,0.002]
["bitfinex","ETHUSD",1767851786024,2.40121921,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1767851788145,5.58178239,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1767851788322,2.40121921,3144.0,3143.4,0.002]
["bitfinex","ETHUSD",1767851791938,2.40121921,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767851796557,0.001,3144.3,3143.7,2.42429828]
["bitfinex","ETHUSD",1767851796721,0.001,3144.3,3143.8,0.24242983]
["bitfinex","ETHUSD",1767851797454,2.35714169,3144.3,3143.8,0.24242983]
["bitfinex","ETHUSD",1767851799641,0.001,3144.3,3143.8,0.24242983]
["bitfinex","ETHUSD",1767851800760,0.001,3144.3,3143.8,2.66472811]
["bitfinex","ETHUSD",1767851806770,0.001,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767851814292,2.35714169,3144.3,3144.0,0.002]
["bitfinex","ETHUSD",1767851814516,2.35714169,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1767851814517,2.35614169,3144.2,3143.7,0.002]
["bitfinex","ETHUSD",1767851817118,2.35614169,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767851819740,5.5367021,3144.1,3144.0,0.002]
["bitfinex","ETHUSD",1767851820033,5.5367021,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767851820398,2.35614169,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767851820599,5.53671127,3144.1,3143.7,0.002]
["bitfinex","ETHUSD",1767851821107,2.35614169,3144.0,3143.7,0.002]
["bitfinex","ETHUSD",1767851821603,4.05237807,3144.1,3143.4,0.002]
["bitfinex","ETHUSD",1767851821604,2.35614169,3143.8,3143.4,0.002]
["bitfinex","ETHUSD",1767851821958,2.35614169,3143.7,3143.1,0.002]
["bitfinex","ETHUSD",1767851822115,2.35614169,3143.7,3143.0,0.002]
["bitfinex","ETHUSD",1767851823914,2.55319905,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767851826037,2.46248528,3143.4,3143.0,0.002]
["bitfinex","ETHUSD",1767851827736,2.46248528,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767851828540,6.20823191,3143.3,3143.0,0.002]
["bitfinex","ETHUSD",1767851831741,9.3896018,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1767851832147,0.001,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1767851832343,0.001,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767851832344,2.46348528,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767851832549,0.93906018,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767851832747,2.46248528,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767851832955,2.46248528,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767851833352,3.29748528,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767851833534,2.46248528,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767851833742,0.835,3143.0,3142.4,0.002]
["bitfinex","ETHUSD",1767851833743,2.79223381,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767851834072,3.18197728,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767851834365,5.64446256,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851835463,2.46248528,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851836260,3.51166885,3142.8,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851836459,0.66934482,3142.7,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851838562,6.31383594,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767851838770,3.85135066,3142.7,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851839873,0.66934482,3142.7,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851840464,3.85136243,3142.7,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851840648,0.66934482,3142.7,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851840971,3.51163811,3142.8,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851843382,6.69352769,3142.8,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851843738,6.69352769,3142.8,3142.6,0.002]
["bitfinex","ETHUSD",1767851843942,6.69352769,3142.8,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851844267,4.01681276,3142.9,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851844864,3.18159089,3143.1,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851846674,3.18247111,3143.2,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851848481,6.36394222,3143.2,3142.3,2.41433516]
["bitfinex","ETHUSD",1767851849510,6.36394222,3143.2,3142.3,2.97422544]
["bitfinex","ETHUSD",1767851850961,3.18247111,3143.2,3142.3,2.97422544]
["bitfinex","ETHUSD",1767851851783,6.36394222,3143.2,3142.3,2.97422544]
["bitfinex","ETHUSD",1767851853216,3.18247111,3143.2,3142.3,2.97422544]
["bitfinex","ETHUSD",1767851853682,6.36394222,3143.2,3142.3,2.97422544]
["bitfinex","ETHUSD",1767851853884,6.36394222,3143.2,3142.5,2.36946024]
["bitfinex","ETHUSD",1767851855018,3.18247111,3143.2,3142.5,2.36946024]
["bitfinex","ETHUSD",1767851855786,0.001,3142.9,3142.5,2.36946024]
["bitfinex","ETHUSD",1767851856307,0.001,3142.9,3142.4,3.47989799]
["bitfinex","ETHUSD",1767851856491,2.49613548,3142.9,3142.4,3.47989799]
["bitfinex","ETHUSD",1767851856812,2.49613548,3142.9,3141.9,1e-08]
["bitfinex","ETHUSD",1767851856813,2.49513548,3142.8,3141.9,1e-08]
["bitfinex","ETHUSD",1767851856984,2.49513548,3142.8,3141.4,0.002]
["bitfinex","ETHUSD",1767851857386,2.49513548,3142.6,3141.4,0.002]
["bitfinex","ETHUSD",1767851858516,2.49513548,3142.4,3141.4,0.002]
["bitfinex","ETHUSD",1767851858811,2.49513548,3142.2,3141.4,0.002]
["bitfinex","ETHUSD",1767851861811,2.49513548,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1767851864214,2.49513548,3142.8,3141.5,2.36946024]
["bitfinex","ETHUSD",1767851864546,2.49513548,3142.7,3141.5,2.36946024]
["bitfinex","ETHUSD",1767851864691,2.49513548,3142.6,3141.7,2.36946024]
["bitfinex","ETHUSD",1767851865412,5.67701151,3142.8,3141.7,2.36946024]
["bitfinex","ETHUSD",1767851865917,2.49513548,3142.7,3141.7,2.36946024]
["bitfinex","ETHUSD",1767851866216,2.49513548,3142.5,3141.6,3.50367531]
["bitfinex","ETHUSD",1767851866421,2.49513548,3142.5,3141.7,0.35036753]
["bitfinex","ETHUSD",1767851866718,2.49513548,3142.5,3141.8,2.36946024]
["bitfinex","ETHUSD",1767851868228,2.49513548,3142.5,3141.8,5.55234048]
["bitfinex","ETHUSD",1767851868399,0.001,3142.6,3141.9,2.36946024]
["bitfinex","ETHUSD",1767851873725,0.001,3142.6,3142.0,2.36946024]
["bitfinex","ETHUSD",1767851873929,2.49613548,3142.6,3142.1,0.55522166]
["bitfinex","ETHUSD",1767851874137,2.49613548,3142.6,3142.0,2.36946024]
["bitfinex","ETHUSD",1767851875030,2.49513548,3142.5,3141.7,1.18536753]
["bitfinex","ETHUSD",1767851875929,2.49513548,3142.5,3141.7,4.36833366]
["bitfinex","ETHUSD",1767851876126,2.49513548,3142.5,3141.8,0.43683337]
["bitfinex","ETHUSD",1767851876433,2.49513548,3142.5,3141.8,2.80629361]
["bitfinex","ETHUSD",1767851877607,2.49513548,3142.5,3141.8,5.98911774]
["bitfinex","ETHUSD",1767851877807,2.49513548,3142.5,3141.9,2.36946024]
["bitfinex","ETHUSD",1767851879736,0.001,3142.3,3141.9,2.36946024]
["bitfinex","ETHUSD",1767851879942,0.001,3142.3,3141.9,3.0869135]
["bitfinex","ETHUSD",1767851881134,0.001,3142.9,3142.4,2.36946024]
["bitfinex","ETHUSD",1767851881339,0.001,3142.9,3142.0,2.36946024]
["bitfinex","ETHUSD",1767851881508,2.49613548,3142.9,3142.0,2.36946024]
["bitfinex","ETHUSD",1767851881710,2.49613548,3142.9,3142.1,3.18258489]
["bitfinex","ETHUSD",1767851883839,2.49613548,3142.9,3141.8,6.36577756]
["bitfinex","ETHUSD",1767851884453,2.49613548,3142.9,3141.8,8.88411026]
["bitfinex","ETHUSD",1767851884957,2.49613548,3142.9,3141.8,12.66411026]
["bitfinex","ETHUSD",1767851888344,2.49613548,3142.9,3142.0,3.18268618]
["bitfinex","ETHUSD",1767851889047,2.46430623,3143.1,3142.3,2.5183327]
["bitfinex","ETHUSD",1767851889248,7.19652548,3143.9,3142.6,2.5183327]
["bitfinex","ETHUSD",1767851889419,2.78935626,3143.8,3142.6,2.5183327]
["bitfinex","ETHUSD",1767851890439,2.46430623,3143.6,3142.7,2.5183327]
["bitfinex","ETHUSD",1767851891333,0.001,3143.5,3142.7,2.5183327]
["bitfinex","ETHUSD",1767851891535,2.46530623,3143.5,3142.7,2.5183327]
["bitfinex","ETHUSD",1767851891742,2.46430623,3143.4,3142.7,2.5183327]
["bitfinex","ETHUSD",1767851893351,5.6456167,3143.4,3142.7,2.5183327]
["bitfinex","ETHUSD",1767851895423,2.46430623,3143.3,3142.4,5.70058298]
["bitfinex","ETHUSD",1767851895625,2.46430623,3143.3,3142.4,2.5183327]
["bitfinex","ETHUSD",1767851897651,2.46430623,3143.1,3142.4,2.5183327]
["bitfinex","ETHUSD",1767851899828,2.46430623,3143.0,3142.2,3.3533327]
["bitfinex","ETHUSD",1767851900030,3.18151551,3143.2,3142.3,2.5183327]
["bitfinex","ETHUSD",1767851900433,5.64582174,3143.2,3142.3,2.5183327]
["bitfinex","ETHUSD",1767851900851,2.46430623,3143.1,3142.3,2.5183327]
["bitfinex","ETHUSD",1767851901058,2.46430623,3143.1,3142.4,3.17190973]
["bitfinex","ETHUSD",1767851902042,5.64588485,3143.1,3142.4,3.17190973]
["bitfinex","ETHUSD",1767851902747,2.46430623,3143.1,3142.4,3.17190973]
["bitfinex","ETHUSD",1767851902958,5.64588808,3143.1,3142.4,3.17190973]
["bitfinex","ETHUSD",1767851903165,2.46430623,3143.0,3142.4,3.17190973]
["bitfinex","ETHUSD",1767851904159,0.001,3142.8,3142.4,3.17190973]
["bitfinex","ETHUSD",1767851904959,0.001,3142.8,3142.5,0.31719097]
["bitfinex","ETHUSD",1767851907361,0.001,3142.8,3142.2,2.5183327]
["bitfinex","ETHUSD",1767851907579,2.46530623,3142.8,3142.2,2.5183327]
["bitfinex","ETHUSD",1767851908634,0.001,3142.8,3142.2,2.5183327]
["bitfinex","ETHUSD",1767851910369,0.001,3143.5,3142.6,2.5183327]
["bitfinex","ETHUSD",1767851910567,3.1822089,3143.5,3142.6,2.5183327]
["bitfinex","ETHUSD",1767851910750,5.64651513,3143.5,3142.6,2.5183327]
["bitfinex","ETHUSD",1767851911470,0.001,3143.5,3142.8,2.5183327]
["bitfinex","ETHUSD",1767851912866,2.54049599,3143.5,3142.8,2.5183327]
["bitfinex","ETHUSD",1767851913065,2.54049599,3143.5,3142.8,3.08836977]
["bitfinex","ETHUSD",1767851914544,5.72168279,3143.5,3142.8,3.08836977]
["bitfinex","ETHUSD",1767851915143,5.72168279,3143.5,3142.8,2.5183327]
["bitfinex","ETHUSD",1767851915544,2.54049599,3143.5,3142.8,2.5183327]
["bitfinex","ETHUSD",1767851915858,2.53949599,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767851916270,2.53949599,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767851917745,2.53949599,3143.2,3142.6,2.50398111]
["bitfinex","ETHUSD",1767851918054,2.53949599,3143.2,3142.6,3.1561056]
["bitfinex","ETHUSD",1767851920752,2.53949599,3143.2,3142.6,0.65412449]
["bitfinex","ETHUSD",1767851924650,2.53949599,3143.2,3142.6,3.1561056]
["bitfinex","ETHUSD",1767851924949,0.001,3143.5,3142.7,2.50198111]
["bitfinex","ETHUSD",1767851925174,2.54049599,3143.5,3142.7,2.50198111]
["bitfinex","ETHUSD",1767851925478,5.72167348,3143.5,3142.7,2.50198111]
["bitfinex","ETHUSD",1767851925669,2.53949599,3143.4,3142.7,2.50198111]
["bitfinex","ETHUSD",1767851925870,2.53949599,3143.4,3142.7,3.13580965]
["bitfinex","ETHUSD",1767851926070,5.72076467,3143.4,3142.7,3.13580965]
["bitfinex","ETHUSD",1767851927657,0.001,3143.1,3142.7,3.13580965]
["bitfinex","ETHUSD",1767851928077,0.001,3143.1,3142.8,2.50198111]
["bitfinex","ETHUSD",1767851933485,0.001,3143.5,3142.8,2.50198111]
["bitfinex","ETHUSD",1767851933664,0.001,3143.5,3142.9,0.31358097]
["bitfinex","ETHUSD",1767851933861,0.001,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767851933862,2.54049599,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767851935490,2.53949599,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767851936577,2.53949599,3143.3,3142.6,2.50398111]
["bitfinex","ETHUSD",1767851937879,3.18147111,3143.2,3142.6,2.50398111]
["bitfinex","ETHUSD",1767851938296,5.720908,3143.3,3142.6,2.50398111]
["bitfinex","ETHUSD",1767851939385,0.001,3143.0,3142.7,2.50198111]
["bitfinex","ETHUSD",1767851946293,0.001,3143.0,3142.7,2.50646134]
["bitfinex","ETHUSD",1767851950704,0.001,3143.5,3142.8,2.50646134]
["bitfinex","ETHUSD",1767851950908,0.001,3143.5,3143.0,0.002]
["bitfinex","ETHUSD",1767851951109,2.41589719,3143.5,3143.0,0.25284613]
["bitfinex","ETHUSD",1767851951610,0.001,3143.5,3143.0,2.75930747]
["bitfinex","ETHUSD",1767851951797,2.41489719,3143.9,3143.1,2.50646134]
["bitfinex","ETHUSD",1767851952002,2.41489719,3144.2,3143.1,2.50646134]
["bitfinex","ETHUSD",1767851952185,2.41489719,3144.2,3143.3,2.50646134]
["bitfinex","ETHUSD",1767851952186,2.41489719,3144.1,3143.3,2.50646134]
["bitfinex","ETHUSD",1767851952707,2.41489719,3144.1,3143.0,0.002]
["bitfinex","ETHUSD",1767851953010,2.41489719,3143.5,3142.6,0.002]
["bitfinex","ETHUSD",1767851953783,2.41489719,3143.3,3142.6,0.002]
["bitfinex","ETHUSD",1767851956313,2.41489719,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767851958215,3.18129866,3143.4,3142.6,2.50846134]
["bitfinex","ETHUSD",1767851958405,6.47392435,3143.4,3142.6,2.50846134]
["bitfinex","ETHUSD",1767851958602,2.41489719,3143.3,3142.6,2.50846134]
["bitfinex","ETHUSD",1767851960211,2.41489719,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767851962623,2.41489719,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1767851963521,2.41489719,3143.2,3142.6,2.50846134]
["bitfinex","ETHUSD",1767851963719,0.24148972,3143.1,3142.6,2.50846134]
["bitfinex","ETHUSD",1767851964216,2.65638691,3143.1,3142.6,0.002]
["bitfinex","ETHUSD",1767851969122,2.41489719,3143.4,3142.6,2.50846134]
["bitfinex","ETHUSD",1767851969703,2.41489719,3143.4,3142.7,2.50646134]
["bitfinex","ETHUSD",1767851971821,2.41489719,3143.4,3142.6,0.002]
["bitfinex","ETHUSD",1767851974013,2.4599045,3143.2,3142.6,0.002]
["bitfinex","ETHUSD",1767851974821,2.4599045,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1767851975004,2.4599045,3143.0,3142.9,1e-08]
["bitfinex","ETHUSD",1767851980625,0.56512744,3143.1,3142.9,1e-08]
["bitfinex","ETHUSD",1767851980803,0.001,3143.1,3142.9,2.45618737]
["bitfinex","ETHUSD",1767851986137,5.64089877,3143.7,3143.1,2.45618736]
["bitfinex","ETHUSD",1767851987924,3.18099427,3143.7,3143.1,2.45618736]
["bitfinex","ETHUSD",1767851988345,5.64076842,3143.8,3143.1,2.45618736]
["bitfinex","ETHUSD",1767851990439,8.82163234,3143.8,3143.1,2.45618736]
["bitfinex","ETHUSD",1767851990742,0.88216323,3143.7,3143.1,2.45618736]
["bitfinex","ETHUSD",1767851991722,2.4599045,3143.6,3142.9,1e-08]
["bitfinex","ETHUSD",1767851993837,5.64107198,3143.5,3142.9,1e-08]
["bitfinex","ETHUSD",1767851994837,2.4599045,3143.4,3142.9,1e-08]
["bitfinex","ETHUSD",1767851995446,3.18116748,3143.5,3142.9,1e-08]
["bitfinex","ETHUSD",1767851995748,0.6362234,3143.4,3142.9,1e-08]
["bitfinex","ETHUSD",1767851996114,3.81750069,3143.4,3142.9,1e-08]
["bitfinex","ETHUSD",1767851998037,2.4599045,3143.2,3142.9,1e-08]
["bitfinex","ETHUSD",1767852000220,3.0971279,3143.4,3142.9,1e-08]
["bitfinex","ETHUSD",1767852000440,2.4609045,3143.4,3142.9,1e-08]
["bitfinex","ETHUSD",1767852000741,0.001,3143.4,3142.9,1e-08]
["bitfinex","ETHUSD",1767852001757,0.95470406,3144.0,3142.9,1e-08]
["bitfinex","ETHUSD",1767852001758,0.95470406,3144.0,3143.3,2.45618736]
["bitfinex","ETHUSD",1767852001926,0.95470406,3144.0,3143.5,2.45618736]
["bitfinex","ETHUSD",1767852002132,0.001,3144.3,3143.5,2.45618736]
["bitfinex","ETHUSD",1767852003023,2.48746573,3144.3,3143.5,2.45618736]
["bitfinex","ETHUSD",1767852003223,0.001,3144.3,3143.6,2.49225371]
["bitfinex","ETHUSD",1767852004458,2.47884533,3145.3,3144.1,2.49225371]
["bitfinex","ETHUSD",1767852004668,0.24788453,3145.2,3144.1,2.49225371]
["bitfinex","ETHUSD",1767852005019,2.72672986,3145.2,3144.1,2.49225371]
["bitfinex","ETHUSD",1767852005547,0.24788453,3145.2,3144.1,2.49225371]
["bitfinex","ETHUSD",1767852005953,2.72672986,3145.2,3144.1,2.49225371]
["bitfinex","ETHUSD",1767852006346,3.17954913,3145.1,3144.1,2.49225371]
["bitfinex","ETHUSD",1767852006544,0.90857659,3145.0,3144.1,2.49225371]
["bitfinex","ETHUSD",1767852007060,0.90857659,3145.0,3144.2,2.49225371]
["bitfinex","ETHUSD",1767852007261,3.42735496,3145.2,3144.2,2.49225371]
["bitfinex","ETHUSD",1767852007953,5.90620029,3145.2,3144.2,2.49225371]
["bitfinex","ETHUSD",1767852009046,5.90620029,3145.2,3144.3,2.49225371]
["bitfinex","ETHUSD",1767852009765,0.001,3144.9,3144.3,2.49225371]
["bitfinex","ETHUSD",1767852009971,2.47884533,3145.4,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852010140,2.72672986,3145.3,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852010548,3.17940842,3146.3,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852010549,5.65791161,3145.6,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852010757,2.47884533,3145.9,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852010940,5.65759721,3145.9,3144.9,2.49225371]
["bitfinex","ETHUSD",1767852011777,3.1785385,3146.1,3145.1,2.49225371]
["bitfinex","ETHUSD",1767852012736,6.357077,3146.1,3145.1,2.49225371]
["bitfinex","ETHUSD",1767852013070,3.17874058,3145.9,3145.1,2.49225371]
["bitfinex","ETHUSD",1767852014253,6.35748116,3145.9,3145.1,2.49225371]
["bitfinex","ETHUSD",1767852014655,2.47884533,3145.8,3144.9,2.49225371]
["bitfinex","ETHUSD",1767852014968,2.47884533,3145.8,3144.4,2.49225371]
["bitfinex","ETHUSD",1767852015173,2.47884533,3145.8,3144.5,2.49225371]
["bitfinex","ETHUSD",1767852015373,10.37122174,3145.9,3144.5,2.49225371]
["bitfinex","ETHUSD",1767852015374,2.47884533,3145.5,3144.5,2.49225371]
["bitfinex","ETHUSD",1767852015869,3.17904374,3145.6,3144.6,2.49225371]
["bitfinex","ETHUSD",1767852017356,3.17904374,3145.6,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852017581,2.47884533,3145.5,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852017951,3.17904374,3145.6,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852018354,4.06272814,3145.6,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852019687,4.06272814,3145.6,3144.8,2.49225371]
["bitfinex","ETHUSD",1767852019875,2.47884533,3145.5,3144.8,2.49225371]
["bitfinex","ETHUSD",1767852020180,2.47884533,3145.5,3144.6,2.49225371]
["bitfinex","ETHUSD",1767852021291,0.001,3145.3,3144.6,2.49225371]
["bitfinex","ETHUSD",1767852021593,0.001,3145.3,3144.8,2.49225371]
["bitfinex","ETHUSD",1767852024084,0.001,3145.3,3144.6,2.49225371]
["bitfinex","ETHUSD",1767852025281,0.001,3145.3,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852025798,5.65770568,3145.8,3144.6,3.18005438]
["bitfinex","ETHUSD",1767852025799,3.1789885,3145.7,3145.1,2.49225371]
["bitfinex","ETHUSD",1767852026598,3.17874058,3145.9,3145.1,2.49225371]
["bitfinex","ETHUSD",1767852026905,6.35748116,3145.9,3145.1,2.49225371]
["bitfinex","ETHUSD",1767852027982,2.47884533,3145.8,3145.1,2.49225371]
["bitfinex","ETHUSD",1767852028685,2.47884533,3145.8,3144.7,3.17993536]
["bitfinex","ETHUSD",1767852028686,2.47884533,3145.8,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852029202,2.47884533,3145.6,3144.7,2.49225371]
["bitfinex","ETHUSD",1767852029495,2.47884533,3145.6,3144.8,2.49225371]
["bitfinex","ETHUSD",1767852030303,3.17894268,3145.7,3144.8,2.49225371]
["bitfinex","ETHUSD",1767852030597,3.17894268,3145.7,3145.0,2.49225371]
["bitfinex","ETHUSD",1767852030999,3.1788814,3145.8,3145.0,2.49225371]
["bitfinex","ETHUSD",1767852031182,6.357077,3146.1,3145.0,2.49225371]
["bitfinex","ETHUSD",1767852031376,8.83592233,3146.1,3145.0,2.49225371]
["bitfinex","ETHUSD",1767852032174,2.25572991,3146.0,3145.0,2.49225371]
["bitfinex","ETHUSD",1767852032374,3.2005106,3146.0,3145.0,2.49225371]
["bitfinex","ETHUSD",1767852033607,6.35748116,3145.9,3145.0,2.49225371]
["bitfinex","ETHUSD",1767852034206,0.001,3145.5,3145.0,2.49225371]
["bitfinex","ETHUSD",1767852046433,0.001,3145.5,3145.3,0.002]
["bitfinex","ETHUSD",1767852050427,0.001,3145.5,3145.3,2.34351318]
["bitfinex","ETHUSD",1767852050605,0.001,3145.5,3145.3,2.5778645]
["bitfinex","ETHUSD",1767852053195,3.17874058,3145.9,3145.3,2.5778645]
["bitfinex","ETHUSD",1767852053522,3.17845877,3146.2,3145.3,2.5778645]
["bitfinex","ETHUSD",1767852054028,3.17941084,3146.3,3145.5,2.34151318]
["bitfinex","ETHUSD",1767852054222,3.17941084,3146.3,3145.7,2.34151318]
["bitfinex","ETHUSD",1767852055709,6.35782168,3146.3,3145.7,2.34151318]
["bitfinex","ETHUSD",1767852055896,8.61355159,3146.3,3145.7,2.34151318]
["bitfinex","ETHUSD",1767852056096,8.61355159,3146.3,3145.3,0.23635132]
["bitfinex","ETHUSD",1767852056097,2.25572991,3146.2,3145.3,0.23635132]
["bitfinex","ETHUSD",1767852056328,2.25572991,3146.2,3145.3,0.002]
["bitfinex","ETHUSD",1767852057909,2.25572991,3146.0,3145.3,0.002]
["bitfinex","ETHUSD",1767852060323,2.25572991,3145.9,3145.3,0.002]
["bitfinex","ETHUSD",1767852062526,0.001,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767852062729,0.001,3145.7,3145.3,2.28007209]
["bitfinex","ETHUSD",1767852063032,0.001,3145.7,3145.4,0.31150721]
["bitfinex","ETHUSD",1767852064239,0.001,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767852065206,0.001,3145.7,3145.3,2.32380676]
["bitfinex","ETHUSD",1767852066928,0.001,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767852067124,2.28073269,3145.7,3145.3,0.002]
["bitfinex","ETHUSD",1767852067320,2.28073269,3145.7,3145.0,0.002]
["bitfinex","ETHUSD",1767852067629,2.27973269,3145.5,3145.0,0.002]
["bitfinex","ETHUSD",1767852067936,2.27973269,3145.5,3144.5,2.32380676]
["bitfinex","ETHUSD",1767852068109,2.27973269,3145.5,3144.5,0.002]
["bitfinex","ETHUSD",1767852069431,2.27973269,3145.3,3144.5,0.002]
["bitfinex","ETHUSD",1767852072134,2.27973269,3145.1,3144.5,0.002]
["bitfinex","ETHUSD",1767852073235,4.01437426,3145.3,3144.6,2.32180676]
["bitfinex","ETHUSD",1767852073450,0.40143743,3145.2,3144.6,2.32180676]
["bitfinex","ETHUSD",1767852073738,3.17937426,3145.3,3144.6,2.32180676]
["bitfinex","ETHUSD",1767852074123,6.35874852,3145.3,3144.8,2.32380676]
["bitfinex","ETHUSD",1767852074633,3.17937426,3145.3,3144.8,2.32380676]
["bitfinex","ETHUSD",1767852075740,3.18028217,3145.4,3144.8,2.32380676]
["bitfinex","ETHUSD",1767852079427,0.001,3145.4,3144.8,2.32380676]
["bitfinex","ETHUSD",1767852079630,0.001,3145.4,3144.9,2.55418744]
["bitfinex","ETHUSD",1767852080520,5.45907965,3145.3,3144.8,0.002]
["bitfinex","ETHUSD",1767852081448,3.17934696,3145.3,3144.8,2.32380676]
["bitfinex","ETHUSD",1767852081650,3.1802812,3145.4,3144.8,2.32380676]
["bitfinex","ETHUSD",1767852083120,2.27973269,3145.2,3144.5,0.002]
["bitfinex","ETHUSD",1767852083322,2.27973269,3145.0,3144.0,2.32180676]
["bitfinex","ETHUSD",1767852083628,2.34944781,3145.0,3143.7,0.002]
["bitfinex","ETHUSD",1767852085131,2.27973269,3144.8,3143.7,0.002]
["bitfinex","ETHUSD",1767852085324,2.27973269,3144.6,3143.7,0.002]
["bitfinex","ETHUSD",1767852085639,2.27973269,3144.4,3143.7,0.002]
["bitfinex","ETHUSD",1767852086147,0.95447018,3144.3,3143.7,0.002]
["bitfinex","ETHUSD",1767852086351,2.27973269,3144.2,3143.3,0.002]
["bitfinex","ETHUSD",1767852086743,2.27973269,3144.2,3143.6,0.002]
["bitfinex","ETHUSD",1767852086921,2.27973269,3144.0,3143.3,0.002]
["bitfinex","ETHUSD",1767852087322,3.18076274,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767852088250,5.46049543,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767852088454,8.64125817,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767852088644,5.46049543,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767852089350,5.46049543,3143.9,3143.3,2.32380676]
["bitfinex","ETHUSD",1767852089782,5.45849543,3143.9,3143.3,2.32380676]
["bitfinex","ETHUSD",1767852090537,8.63925817,3143.9,3143.3,2.32380676]
["bitfinex","ETHUSD",1767852090736,8.63925817,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767852091558,2.27973269,3143.8,3143.3,0.002]
["bitfinex","ETHUSD",1767852092643,8.52418176,3144.0,3143.3,0.002]
["bitfinex","ETHUSD",1767852093358,2.16285862,3143.9,3143.3,0.002]
["bitfinex","ETHUSD",1767852093754,6.36172784,3143.8,3143.3,0.002]
["bitfinex","ETHUSD",1767852094468,8.52458646,3143.8,3143.3,0.002]
["bitfinex","ETHUSD",1767852095338,5.34372254,3143.8,3143.3,0.002]
["bitfinex","ETHUSD",1767852096081,2.16285862,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767852096373,2.69723087,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767852096548,2.16285862,3143.7,3143.2,0.002]
["bitfinex","ETHUSD",1767852098080,2.16285862,3143.5,3143.2,0.002]
["bitfinex","ETHUSD",1767852099169,3.18106629,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767852099573,3.18106629,3143.6,3143.5,0.002]
["bitfinex","ETHUSD",1767852099791,3.18106629,3143.6,3143.2,0.002]
["bitfinex","ETHUSD",1767852100450,3.18106629,3143.6,3143.2,2.24402047]
["bitfinex","ETHUSD",1767852102085,3.1809651,3143.7,3143.2,2.24402047]
["bitfinex","ETHUSD",1767852106980,3.1809061,3143.8,3143.2,2.24402047]
["bitfinex","ETHUSD",1767852107174,3.1809061,3143.8,3143.2,2.46862252]
["bitfinex","ETHUSD",1767852109295,2.16285862,3143.9,3143.2,2.46862252]
["bitfinex","ETHUSD",1767852109468,3.18015582,3144.5,3143.3,2.24202047]
["bitfinex","ETHUSD",1767852109672,2.16285862,3144.4,3143.5,2.24202047]
["bitfinex","ETHUSD",1767852109874,2.16285862,3144.4,3143.7,2.24202047]
["bitfinex","ETHUSD",1767852111666,3.1803581,3144.3,3143.7,2.24202047]
["bitfinex","ETHUSD",1767852112387,0.001,3144.1,3143.7,2.24202047]
["bitfinex","ETHUSD",1767852114467,3.17998575,3144.7,3143.8,2.24202047]
["bitfinex","ETHUSD",1767852114666,3.17998575,3144.7,3144.0,2.24202047]
["bitfinex","ETHUSD",1767852114865,3.17998575,3144.7,3144.2,2.24202047]
["bitfinex","ETHUSD",1767852115066,3.17988815,3144.8,3144.2,2.24202047]
["bitfinex","ETHUSD",1767852115267,8.52263492,3144.8,3144.2,2.24202047]
["bitfinex","ETHUSD",1767852116713,2.16285862,3144.7,3144.1,0.835]
["bitfinex","ETHUSD",1767852116874,2.16285862,3144.7,3144.2,0.835]
["bitfinex","ETHUSD",1767852117072,2.16285862,3144.6,3144.2,0.77803537]
["bitfinex","ETHUSD",1767852117291,2.16285862,3144.6,3143.8,0.835]
["bitfinex","ETHUSD",1767852117700,2.16285862,3144.6,3143.8,3.07702047]
["bitfinex","ETHUSD",1767852117872,5.34301444,3144.5,3143.8,3.07702047]
["bitfinex","ETHUSD",1767852118985,5.34301444,3144.5,3143.9,2.24202047]
["bitfinex","ETHUSD",1767852119208,3.18015582,3144.5,3143.9,2.24202047]
["bitfinex","ETHUSD",1767852120199,3.18015582,3144.5,3143.9,2.54972252]
["bitfinex","ETHUSD",1767852120414,3.18009701,3144.6,3143.9,2.54972252]
["bitfinex","ETHUSD",1767852120772,3.18009701,3144.6,3143.2,0.22660205]
["bitfinex","ETHUSD",1767852120773,2.16285862,3144.5,3143.3,3.07702047]
["bitfinex","ETHUSD",1767852120977,2.16285862,3144.5,3143.3,0.835]
["bitfinex","ETHUSD",1767852121391,2.16285862,3144.4,3143.3,0.835]
["bitfinex","ETHUSD",1767852122796,1.74612088,3144.2,3143.3,0.835]
["bitfinex","ETHUSD",1767852123810,1.74612088,3144.2,3143.2,0.002]
["bitfinex","ETHUSD",1767852124105,1.73547767,3144.0,3142.9,1e-08]
["bitfinex","ETHUSD",1767852124688,1.73547767,3144.0,3142.9,1.72810327]
["bitfinex","ETHUSD",1767852124910,6.36152548,3143.9,3142.9,1.72810327]
["bitfinex","ETHUSD",1767852125210,8.09700315,3143.9,3142.9,1.72810327]
["bitfinex","ETHUSD",1767852125379,8.09700315,3143.9,3142.9,1.9009136]
["bitfinex","ETHUSD",1767852126683,4.91624041,3143.9,3142.9,1.9009136]
["bitfinex","ETHUSD",1767852126883,4.91624041,3143.9,3143.0,1.72810326]
["bitfinex","ETHUSD",1767852128691,3.18076274,3143.9,3143.0,1.72810326]
["bitfinex","ETHUSD",1767852130002,4.91624041,3143.9,3143.0,1.72810326]
["bitfinex","ETHUSD",1767852130206,4.91624041,3143.9,3142.9,3.35454426]
["bitfinex","ETHUSD",1767852130207,8.09700315,3143.9,3143.2,1.72810326]
["bitfinex","ETHUSD",1767852130699,4.91624041,3143.9,3143.2,1.72810326]
["bitfinex","ETHUSD",1767852130895,4.91624041,3143.9,3143.1,1.34326475]
["bitfinex","ETHUSD",1767852130896,1.73547767,3143.8,3143.1,0.835]
["bitfinex","ETHUSD",1767852131213,1.73547767,3143.7,3143.1,0.835]
["bitfinex","ETHUSD",1767852131384,4.91654396,3143.6,3143.1,0.835]
["bitfinex","ETHUSD",1767852132016,4.91654396,3143.6,3142.9,1.72810327]
["bitfinex","ETHUSD",1767852132017,1.73547767,3143.5,3142.9,1e-08]
["bitfinex","ETHUSD",1767852133415,1.73547767,3143.3,3142.9,1e-08]
["bitfinex","ETHUSD",1767852133778,1.76440134,3143.8,3142.9,1e-08]
["bitfinex","ETHUSD",1767852134013,0.835,3143.7,3142.9,1e-08]
["bitfinex","ETHUSD",1767852134508,2.57047767,3143.7,3142.9,1e-08]
["bitfinex","ETHUSD",1767852134711,0.835,3143.6,3142.9,1e-08]
["bitfinex","ETHUSD",1767852134884,4.9164516,3143.7,3142.9,1e-08]
["bitfinex","ETHUSD",1767852135085,5.7514516,3143.7,3142.9,1e-08]
["bitfinex","ETHUSD",1767852136004,2.57047767,3143.7,3142.9,1e-08]
["bitfinex","ETHUSD",1767852136216,2.82752544,3143.7,3142.9,1e-08]
["bitfinex","ETHUSD",1767852137006,0.001,3143.6,3142.9,1e-08]
["bitfinex","ETHUSD",1767852137206,1.73647767,3143.6,3142.9,1e-08]
["bitfinex","ETHUSD",1767852140324,3.18116748,3143.5,3142.9,1e-08]
["bitfinex","ETHUSD",1767852141423,4.91664515,3143.5,3142.9,1e-08]
["bitfinex","ETHUSD",1767852141924,3.18116748,3143.5,3142.9,1e-08]
["bitfinex","ETHUSD",1767852142303,4.91754396,3143.6,3142.9,1e-08]
["bitfinex","ETHUSD",1767852143721,9.01766811,3143.6,3142.9,1e-08]
["bitfinex","ETHUSD",1767852143894,1.73547767,3143.5,3142.9,1e-08]
["bitfinex","ETHUSD",1767852145026,4.91667035,3143.5,3142.9,1e-08]
["bitfinex","ETHUSD",1767852145730,4.10116773,3143.6,3142.9,1e-08]
["bitfinex","ETHUSD",1767852145890,3.18210987,3143.6,3142.9,1e-08]
["bitfinex","ETHUSD",1767852147000,8.09869741,3143.6,3142.9,1e-08]
["bitfinex","ETHUSD",1767852148930,0.001,3143.2,3142.9,1e-08]
["bitfinex","ETHUSD",1767852150311,1.73647767,3143.2,3142.9,1e-08]
["bitfinex","ETHUSD",1767852158558,1.62372695,3143.1,3142.9,1e-08]
["bitfinex","ETHUSD",1767852159832,1.62372695,3143.0,3142.6,0.002]
["bitfinex","ETHUSD",1767852161853,1.62372695,3142.9,3142.6,0.002]
["bitfinex","ETHUSD",1767852162160,1.62372695,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1767852165258,1.62372695,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767852168360,4.80562043,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767852169231,1.62372695,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767852169969,4.8056088,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1767852170874,1.62372695,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767852171065,1.62372695,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767852172058,1.62372695,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1767852172259,1.62372695,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767852174550,4.80583709,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767852174746,1.62372695,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767852175974,1.62372695,3142.5,3142.3,0.002]
["bitfinex","ETHUSD",1767852177367,1.62372695,3142.7,3142.3,0.002]
["bitfinex","ETHUSD",1767852178690,1.62372695,3142.6,3142.3,0.002]
["bitfinex","ETHUSD",1767852178966,1.62372695,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767852181074,4.80582793,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767852181276,1.62372695,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767852182450,6.20087511,3142.8,3142.1,1.32509485]
["bitfinex","ETHUSD",1767852182956,1.38524855,3142.7,3142.1,1.32509485]
["bitfinex","ETHUSD",1767852183875,1.38524855,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767852184276,0.001,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1767852187364,0.001,3142.5,3142.4,1.33986148]
["bitfinex","ETHUSD",1767852189549,0.001,3142.5,3142.4,0.002]
["bitfinex","ETHUSD",1767852191655,1.36732019,3142.5,3142.1,0.002]
["bitfinex","ETHUSD",1767852193481,0.001,3142.5,3142.1,1.33986148]
["bitfinex","ETHUSD",1767852194980,1.36632019,3143.0,3142.2,1.33786148]
["bitfinex","ETHUSD",1767852195186,4.54803957,3143.0,3142.2,1.33786148]
["bitfinex","ETHUSD",1767852195501,1.36732019,3143.2,3142.3,1.33786148]
["bitfinex","ETHUSD",1767852195662,0.001,3143.2,3142.3,1.33786148]
["bitfinex","ETHUSD",1767852196182,3.18247705,3143.2,3142.3,1.33786148]
["bitfinex","ETHUSD",1767852197273,0.001,3143.2,3142.5,1.33786148]
["bitfinex","ETHUSD",1767852201263,0.001,3143.2,3142.6,1.33786148]
["bitfinex","ETHUSD",1767852201468,0.001,3143.2,3142.7,1.55514763]
["bitfinex","ETHUSD",1767852202964,0.001,3143.2,3142.8,1.33786148]
["bitfinex","ETHUSD",1767852207892,0.001,3142.9,3142.8,1.33786148]
["bitfinex","ETHUSD",1767852210076,0.001,3143.6,3143.2,1.33786148]
["bitfinex","ETHUSD",1767852210283,0.001,3143.6,3142.9,1.33786148]
["bitfinex","ETHUSD",1767852210672,0.001,3143.6,3143.0,1.78983521]
["bitfinex","ETHUSD",1767852210873,0.001,3143.6,3143.1,1.33786148]
["bitfinex","ETHUSD",1767852211598,1.36732019,3143.6,3142.9,1.33786148]
["bitfinex","ETHUSD",1767852211789,1.36732019,3143.6,3142.7,1.55514763]
["bitfinex","ETHUSD",1767852212101,1.24020543,3143.4,3142.7,1.55514763]
["bitfinex","ETHUSD",1767852212303,1.24020543,3143.4,3142.7,0.21728615]
["bitfinex","ETHUSD",1767852212506,1.24020543,3143.4,3142.5,2.04720529]
["bitfinex","ETHUSD",1767852212667,1.24020543,3143.4,3142.5,0.835]
["bitfinex","ETHUSD",1767852213104,1.24020543,3143.4,3142.3,1.21220529]
["bitfinex","ETHUSD",1767852213303,1.24020543,3143.4,3142.1,0.002]
["bitfinex","ETHUSD",1767852214175,1.24020543,3143.2,3142.1,0.002]
["bitfinex","ETHUSD",1767852214380,1.24020543,3143.0,3142.1,0.002]
["bitfinex","ETHUSD",1767852214581,1.24020543,3143.0,3142.1,1.21420529]
["bitfinex","ETHUSD",1767852214809,2.07520543,3143.2,3142.1,1.21420529]
["bitfinex","ETHUSD",1767852216375,2.07520543,3143.2,3142.3,1.21220529]
["bitfinex","ETHUSD",1767852217403,0.835,3143.2,3142.3,1.21220529]
["bitfinex","ETHUSD",1767852217599,3.18136989,3143.3,3142.4,1.21220529]
["bitfinex","ETHUSD",1767852218406,3.18128949,3143.4,3142.4,1.21220529]
["bitfinex","ETHUSD",1767852219282,3.18128949,3143.4,3142.4,1.21420529]
["bitfinex","ETHUSD",1767852219492,0.001,3142.9,3142.4,1.21420529]
["bitfinex","ETHUSD",1767852220699,0.001,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767852221104,0.001,3142.9,3142.4,1.21420529]
["bitfinex","ETHUSD",1767852222021,0.001,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767852222195,1.24120543,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767852223108,1.24020543,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767852225411,0.001,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767852225618,0.001,3142.9,3142.4,1.21420529]
["bitfinex","ETHUSD",1767852236226,1.24120543,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767852236422,2.00164044,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767852236796,3.18187603,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767852237094,5.18345464,3142.9,3142.4,0.002]
["bitfinex","ETHUSD",1767852238636,1.24020543,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767852241219,4.42208524,3142.8,3142.4,0.002]
["bitfinex","ETHUSD",1767852241527,1.24020543,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767852243322,4.42221564,3142.7,3142.4,0.002]
["bitfinex","ETHUSD",1767852243521,1.09313825,3142.6,3142.4,0.002]
["bitfinex","ETHUSD",1767852243756,1.09313825,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767852245528,4.27523387,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767852246128,1.09313825,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767852246340,1.09313825,3142.8,3142.1,1.16493114]
["bitfinex","ETHUSD",1767852246527,4.27501838,3142.8,3142.1,1.16493114]
["bitfinex","ETHUSD",1767852246724,5.10429576,3142.8,3142.1,1.16493114]
["bitfinex","ETHUSD",1767852246927,1.09313825,3142.7,3142.1,1.16493114]
["bitfinex","ETHUSD",1767852247917,4.27520536,3142.7,3142.1,1.16493114]
["bitfinex","ETHUSD",1767852248117,1.09313825,3142.6,3142.1,0.002]
["bitfinex","ETHUSD",1767852249737,1.09313825,3142.6,3142.0,0.002]
["bitfinex","ETHUSD",1767852250036,1.09313825,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767852251913,4.27565075,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767852252352,1.09313825,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767852252647,4.27565075,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767852255747,7.45816325,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767852256062,0.74581633,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767852256949,5.02154595,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767852260549,1.83895458,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767852260857,0.74581633,3142.1,3141.9,0.002]
["bitfinex","ETHUSD",1767852264839,3.18248361,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767852265041,4.27562186,3142.2,3141.9,0.002]
["bitfinex","ETHUSD",1767852266167,7.45810547,3142.2,3141.8,1e-08]
["bitfinex","ETHUSD",1767852266927,4.27562186,3142.2,3141.8,1e-08]
["bitfinex","ETHUSD",1767852270356,1.09313825,3142.1,3141.4,1.16493114]
["bitfinex","ETHUSD",1767852270655,1.09313825,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1767852272355,4.27587811,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1767852272743,7.45861797,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1767852272941,0.78861802,3141.9,3141.4,0.002]
["bitfinex","ETHUSD",1767852273141,1.07673701,3141.8,3141.4,0.002]
["bitfinex","ETHUSD",1767852274734,1.07673701,3141.7,3141.2,0.00176634]
["bitfinex","ETHUSD",1767852276564,1.07673701,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1767852277067,1.07673701,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1767852277363,1.07673701,3141.3,3140.8,0.002]
["bitfinex","ETHUSD",1767852278661,1.07673701,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767852278662,4.26016891,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767852279367,1.07673701,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767852279667,4.26014231,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767852280163,3.1834053,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1767852280344,0.50044343,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1767852280760,3.18308785,3141.7,3140.8,1.07447578]
["bitfinex","ETHUSD",1767852280761,3.18309141,3141.6,3140.8,0.002]
["bitfinex","ETHUSD",1767852280953,3.18309141,3141.6,3140.9,0.5692471]
["bitfinex","ETHUSD",1767852281357,1.07673701,3141.8,3140.9,0.5692471]
["bitfinex","ETHUSD",1767852281567,3.18238233,3142.3,3141.0,0.5692471]
["bitfinex","ETHUSD",1767852281777,7.44150167,3142.3,3141.0,0.5692471]
["bitfinex","ETHUSD",1767852281978,1.82088718,3142.2,3141.2,0.56616799]
["bitfinex","ETHUSD",1767852282674,3.18268618,3142.0,3141.3,0.56616799]
["bitfinex","ETHUSD",1767852283377,1.07673701,3141.9,3141.0,0.56312424]
["bitfinex","ETHUSD",1767852283789,1.07673701,3141.9,3141.1,0.56011545]
["bitfinex","ETHUSD",1767852284594,1.07673701,3141.9,3141.2,0.56011545]
["bitfinex","ETHUSD",1767852284758,0.42594232,3141.8,3141.2,0.56011545]
["bitfinex","ETHUSD",1767852284958,1.50267933,3141.8,3141.1,0.55714123]
["bitfinex","ETHUSD",1767852285261,1.07673701,3141.7,3141.1,0.55714123]
["bitfinex","ETHUSD",1767852288094,0.42594232,3141.8,3141.1,0.55714123]
["bitfinex","ETHUSD",1767852288468,1.07673701,3141.7,3140.8,0.838]
["bitfinex","ETHUSD",1767852288767,1.07673701,3141.7,3140.8,0.002]
["bitfinex","ETHUSD",1767852288966,1.07673701,3141.7,3140.8,0.54758203]
["bitfinex","ETHUSD",1767852289165,1.07673701,3141.6,3140.8,0.002]
["bitfinex","ETHUSD",1767852289371,1.07673701,3141.4,3140.8,0.002]
["bitfinex","ETHUSD",1767852290462,0.1912737,3141.5,3140.8,0.002]
["bitfinex","ETHUSD",1767852290463,1.07673701,3141.2,3140.8,0.002]
["bitfinex","ETHUSD",1767852292590,4.26025955,3141.2,3140.8,0.002]
["bitfinex","ETHUSD",1767852294390,7.44378209,3141.2,3140.6,0.002]
["bitfinex","ETHUSD",1767852294582,1.07673701,3141.1,3140.6,0.002]
["bitfinex","ETHUSD",1767852294826,1.07673701,3140.6,3139.9,0.002]
["bitfinex","ETHUSD",1767852295024,0.74436405,3141.1,3138.7,3.353]
["bitfinex","ETHUSD",1767852295025,1.07673701,3140.2,3138.7,0.53121458]
["bitfinex","ETHUSD",1767852295161,1.07673701,3139.7,3138.8,4.40771825]
["bitfinex","ETHUSD",1767852295495,1.07673701,3139.7,3138.9,1.86110786]
["bitfinex","ETHUSD",1767852295693,1.07673701,3139.7,3138.9,0.49389328]
["bitfinex","ETHUSD",1767852295992,1.07673701,3139.5,3138.4,3.18625763]
["bitfinex","ETHUSD",1767852296198,1.07673701,3139.5,3137.3,3.1874366]
["bitfinex","ETHUSD",1767852296396,1.07673701,3139.4,3138.1,3.18661654]
["bitfinex","ETHUSD",1767852296698,1.07673701,3139.1,3138.1,3.18663187]
["bitfinex","ETHUSD",1767852296894,3.18552497,3139.2,3138.1,3.18663187]
["bitfinex","ETHUSD",1767852296895,1.07673701,3138.9,3138.1,3.18663187]
["bitfinex","ETHUSD",1767852297308,1.07673701,3138.9,3135.3,0.06971512]
["bitfinex","ETHUSD",1767852297311,1.07673701,3138.4,3137.1,3.18759358]
["bitfinex","ETHUSD",1767852297513,1.07473701,3138.4,3137.5,3.1872289]
["bitfinex","ETHUSD",1767852297793,1.07473701,3138.4,3137.6,3.18714535]
["bitfinex","ETHUSD",1767852297994,1.07473701,3138.4,3137.0,3.1876724]
["bitfinex","ETHUSD",1767852298196,1.07673701,3138.2,3136.5,0.52544658]
["bitfinex","ETHUSD",1767852298500,1.07673701,3138.2,3136.6,1.36144658]
["bitfinex","ETHUSD",1767852298702,1.07673701,3138.0,3136.7,0.52544658]
["bitfinex","ETHUSD",1767852298873,1.07673701,3138.0,3136.9,0.52291651]
["bitfinex","ETHUSD",1767852299071,1.07673701,3138.0,3137.0,0.52291651]
["bitfinex","ETHUSD",1767852299273,0.06971512,3139.3,3136.8,9.56388675]
["bitfinex","ETHUSD",1767852299274,1.07673701,3138.9,3137.2,0.52291651]
["bitfinex","ETHUSD",1767852299517,1.07673701,3138.9,3137.1,0.90571512]
["bitfinex","ETHUSD",1767852299518,1.07673701,3138.9,3137.6,0.52291651]
["bitfinex","ETHUSD",1767852299794,1.07673701,3138.9,3137.8,0.52291651]
["bitfinex","ETHUSD",1767852299999,1.07673701,3138.9,3137.7,0.836]
["bitfinex","ETHUSD",1767852300405,1.07673701,3138.9,3137.0,0.52041549]
["bitfinex","ETHUSD",1767852300568,9.55628163,3139.3,3136.8,6.89633999]
["bitfinex","ETHUSD",1767852300569,1.07673701,3138.7,3136.8,6.89633999]
["bitfinex","ETHUSD",1767852300895,1.07673701,3138.5,3137.0,6.375518]
["bitfinex","ETHUSD",1767852301218,1.07673701,3138.4,3137.0,6.375518]
["bitfinex","ETHUSD",1767852301504,1.07673701,3138.3,3137.0,3.187759]
["bitfinex","ETHUSD",1767852301671,1.07673701,3138.3,3137.1,0.5179432]
["bitfinex","ETHUSD",1767852301989,1.07673701,3138.3,3137.3,0.51308348]
["bitfinex","ETHUSD",1767852302192,1.07370618,3138.6,3137.3,0.51308348]
["bitfinex","ETHUSD",1767852302381,1.07370618,3138.6,3137.2,0.68934612]
["bitfinex","ETHUSD",1767852302573,1.07370618,3138.6,3137.3,0.836]
["bitfinex","ETHUSD",1767852302768,1.07370618,3138.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1767852302991,1.07370618,3138.5,3137.4,6.74810852]
["bitfinex","ETHUSD",1767852305183,1.07370618,3138.5,3137.4,7.25180302]
["bitfinex","ETHUSD",1767852306704,1.20212178,3138.8,3137.5,0.50141427]
["bitfinex","ETHUSD",1767852306901,1.20212178,3138.8,3137.7,0.49916022]
["bitfinex","ETHUSD",1767852307290,1.01084808,3138.8,3137.7,0.49916022]
["bitfinex","ETHUSD",1767852308011,1.01084808,3138.8,3137.8,1.33293207]
["bitfinex","ETHUSD",1767852308909,1.01084808,3138.8,3137.9,6.3736894]
["bitfinex","ETHUSD",1767852310811,0.003,3445.6,3138.0,0.49039999]
["bitfinex","ETHUSD",1767852310812,1.01084808,3139.1,3138.0,0.49039999]
["bitfinex","ETHUSD",1767852311019,1.01084808,3139.1,3138.1,1.17680893]
["bitfinex","ETHUSD",1767852311217,1.01084808,3139.1,3138.2,0.49039999]
["bitfinex","ETHUSD",1767852311512,1.01084808,3139.1,3138.3,0.836]
["bitfinex","ETHUSD",1767852313031,1.01084808,3139.1,3138.4,3.18633698]
["bitfinex","ETHUSD",1767852314623,0.001,3138.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1767852314825,1.01084808,3139.1,3138.4,3.56267752]
["bitfinex","ETHUSD",1767852315826,1.01084808,3139.1,3138.4,0.37634054]
["bitfinex","ETHUSD",1767852316023,1.01084808,3139.1,3138.4,3.56266564]
["bitfinex","ETHUSD",1767852317554,1.01084808,3139.1,3137.2,0.47799578]
["bitfinex","ETHUSD",1767852317761,1.01084808,3139.1,3136.9,0.06971512]
["bitfinex","ETHUSD",1767852317762,1.01084808,3139.0,3137.4,0.47799578]
["bitfinex","ETHUSD",1767852318182,1.01084808,3139.0,3137.8,3.18693424]
["bitfinex","ETHUSD",1767852318336,1.01084808,3138.9,3137.9,3.18684069]
["bitfinex","ETHUSD",1767852318536,1.01084808,3138.7,3137.9,3.18684069]
["bitfinex","ETHUSD",1767852318766,1.01084808,3138.7,3137.0,3.18969251]
["bitfinex","ETHUSD",1767852318972,1.01084808,3138.7,3137.0,1.31204846]
["bitfinex","ETHUSD",1767852319176,1.01084808,3138.5,3137.0,0.47604846]
["bitfinex","ETHUSD",1767852319344,1.01084808,3138.5,3137.1,6.37531478]
["bitfinex","ETHUSD",1767852319686,1.01084808,3138.5,3137.2,0.68513632]
["bitfinex","ETHUSD",1767852319687,1.01084808,3138.3,3137.2,0.68513632]
["bitfinex","ETHUSD",1767852320155,1.01084808,3138.3,3137.3,0.47210874]
["bitfinex","ETHUSD",1767852320330,1.01084808,3138.3,3137.4,1.30810874]
["bitfinex","ETHUSD",1767852321275,1.01084808,3138.3,3137.5,6.37450198]
["bitfinex","ETHUSD",1767852321964,0.94203442,3138.3,3137.5,7.21050198]
["bitfinex","ETHUSD",1767852322163,0.836,3139.1,3137.7,1.06701681]
["bitfinex","ETHUSD",1767852322337,1.01084808,3139.0,3137.7,1.06701681]
["bitfinex","ETHUSD",1767852323364,1.01084808,3139.3,3137.9,1.06701681]
["bitfinex","ETHUSD",1767852323571,1.01084808,3139.3,3137.1,1.06701681]
["bitfinex","ETHUSD",1767852323761,1.01084808,3139.1,3137.1,3.18765066]
["bitfinex","ETHUSD",1767852324075,1.01084808,3138.9,3137.3,3.18744996]
["bitfinex","ETHUSD",1767852324244,1.01084808,3138.9,3137.0,0.002]
["bitfinex","ETHUSD",1767852324245,1.01084808,3138.9,3137.2,3.18755203]
["bitfinex","ETHUSD",1767852324435,1.01084808,3138.7,3137.0,1.06901681]
["bitfinex","ETHUSD",1767852324640,1.01084808,3138.5,3137.4,3.18729351]
["bitfinex","ETHUSD",1767852324872,1.01084808,3138.5,3137.0,1.06901681]
["bitfinex","ETHUSD",1767852325071,1.01084808,3138.3,3137.1,3.18764013]
["bitfinex","ETHUSD",1767852325273,1.84684808,3138.2,3137.0,1.06901681]
["bitfinex","ETHUSD",1767852325449,1.01084808,3138.2,3137.2,1.06701681]
["bitfinex","ETHUSD",1767852325655,1.01084808,3138.2,3137.3,0.74423316]
["bitfinex","ETHUSD",1767852325656,1.01084808,3138.1,3137.3,0.74423316]
["bitfinex","ETHUSD",1767852325968,1.01084808,3138.1,3137.1,3.18765739]
["bitfinex","ETHUSD",1767852325969,1.01084808,3138.1,3137.1,6.37531478]
["bitfinex","ETHUSD",1767852326163,1.01084808,3138.1,3137.1,7.44233159]
["bitfinex","ETHUSD",1767852326360,1.01084808,3138.1,3137.3,0.002]
["bitfinex","ETHUSD",1767852326674,1.01084808,3138.1,3137.0,3.14170445]
["bitfinex","ETHUSD",1767852326994,1.01084808,3138.1,3136.9,3.18783492]
["bitfinex","ETHUSD",1767852327146,1.01084808,3137.9,3136.9,3.18783492]
["bitfinex","ETHUSD",1767852327499,1.01084808,3137.9,3136.7,6.37611589]
["bitfinex","ETHUSD",1767852327853,1.01084808,3137.8,3136.7,3.18805201]
["bitfinex","ETHUSD",1767852328095,1.01084808,3137.8,3136.6,0.002]
["bitfinex","ETHUSD",1767852328382,1.01084808,3137.6,3136.6,3.19013767]
["bitfinex","ETHUSD",1767852328594,1.19553289,3137.6,3136.6,0.002]
["bitfinex","ETHUSD",1767852329389,1.01084808,3137.4,3136.6,0.002]
["bitfinex","ETHUSD",1767852330042,1.01084808,3137.4,3136.6,1.06901681]
["bitfinex","ETHUSD",1767852331579,1.01084808,3137.4,3136.7,6.37612776]
["bitfinex","ETHUSD",1767852331784,1.01084808,3137.6,3136.8,1.06701681]
["bitfinex","ETHUSD",1767852331983,1.84784808,3137.8,3136.8,1.06701681]
["bitfinex","ETHUSD",1767852332146,1.02200668,3137.7,3136.8,1.06701681]
["bitfinex","ETHUSD",1767852332864,1.02200668,3137.7,3136.6,4.29023753]
["bitfinex","ETHUSD",1767852333056,1.02200668,3137.7,3136.6,3.19012723]
["bitfinex","ETHUSD",1767852333656,1.02200668,3137.5,3136.6,0.002]
["bitfinex","ETHUSD",1767852333856,1.02200668,3137.3,3136.6,0.002]
["bitfinex","ETHUSD",1767852337158,1.02200668,3137.2,3136.6,0.002]
["bitfinex","ETHUSD",1767852338098,1.02200668,3137.2,3135.9,1.1001103]
["bitfinex","ETHUSD",1767852338295,1.02200668,3135.8,3134.8,0.16604112]
["bitfinex","ETHUSD",1767852338583,1.02200668,3135.8,3133.6,1.23740862]
["bitfinex","ETHUSD",1767852338584,1.02200668,3135.1,3133.8,1.1001103]
["bitfinex","ETHUSD",1767852338879,1.02200668,3135.1,3133.8,4.52482297]
["bitfinex","ETHUSD",1767852339083,1.02200668,3135.1,3133.8,1.07075189]
["bitfinex","ETHUSD",1767852339270,1.02200668,3135.1,3133.8,0.23375189]
["bitfinex","ETHUSD",1767852339473,1.02200668,3135.1,3133.6,1.23740862]
["bitfinex","ETHUSD",1767852339670,1.02200668,3135.1,3133.8,3.19100654]
["bitfinex","ETHUSD",1767852339875,1.02200668,3134.9,3133.7,7.48232015]
["bitfinex","ETHUSD",1767852340244,1.02200668,3134.9,3133.7,6.38220985]
["bitfinex","ETHUSD",1767852340358,1.02200668,3134.9,3133.7,4.29120422]
["bitfinex","ETHUSD",1767852340760,1.02200668,3134.9,3133.7,1.1001103]
["bitfinex","ETHUSD",1767852340993,1.02200668,3134.9,3133.6,1.23740862]
["bitfinex","ETHUSD",1767852341297,0.06971512,3132.9,3130.5,1.1001103]
["bitfinex","ETHUSD",1767852341457,0.06971512,3132.9,3130.5,3.19431394]
["bitfinex","ETHUSD",1767852341458,0.06971512,3130.8,3130.5,3.19431394]
["bitfinex","ETHUSD",1767852341655,0.06971512,3130.8,3128.7,1.1001103]
["bitfinex","ETHUSD",1767852341656,0.06971512,3130.4,3128.7,1.1001103]
["bitfinex","ETHUSD",1767852341896,1.02200668,3130.2,3128.8,3.19611352]
["bitfinex","ETHUSD",1767852342076,1.02200668,3131.0,3128.9,1.1001103]
["bitfinex","ETHUSD",1767852342273,1.02200668,3131.5,3129.6,1.1001103]
["bitfinex","ETHUSD",1767852342587,1.02200668,3131.5,3130.0,1.1001103]
["bitfinex","ETHUSD",1767852342588,0.837,3131.5,3130.0,1.1001103]
["bitfinex","ETHUSD",1767852342883,1.02200668,3132.9,3130.2,1.1001103]
["bitfinex","ETHUSD",1767852343083,1.02200668,3132.7,3130.8,1.1001103]
["bitfinex","ETHUSD",1767852343386,0.22971512,3133.6,3130.8,1.1001103]
["bitfinex","ETHUSD",1767852343387,1.02200668,3133.5,3130.8,1.1001103]
["bitfinex","ETHUSD",1767852343682,1.02200668,3133.3,3131.0,1.1001103]
["bitfinex","ETHUSD",1767852343885,6.38266562,3133.5,3131.0,4.29394959]
["bitfinex","ETHUSD",1767852343886,1.02200668,3132.9,3131.0,4.29394959]
["bitfinex","ETHUSD",1767852344094,1.02200668,3132.9,3131.1,0.42939496]
["bitfinex","ETHUSD",1767852344095,0.837,3132.8,3131.1,0.42939496]
["bitfinex","ETHUSD",1767852344302,1.85900668,3132.8,3131.1,0.42939496]
["bitfinex","ETHUSD",1767852344514,1.02200668,3132.7,3131.1,0.42939496]
["bitfinex","ETHUSD",1767852344820,1.85900668,3132.6,3131.0,6.38770706]
["bitfinex","ETHUSD",1767852345126,1.02200668,3132.6,3131.0,6.38770706]
["bitfinex","ETHUSD",1767852345271,1.02200668,3133.1,3131.1,1.1001103]
["bitfinex","ETHUSD",1767852345470,1.02200668,3132.9,3131.0,6.38770706]
["bitfinex","ETHUSD",1767852346005,6.38263922,3133.5,3130.5,3.19437617]
["bitfinex","ETHUSD",1767852346006,1.02200668,3132.4,3130.5,3.19437617]
["bitfinex","ETHUSD",1767852346210,1.02200668,3132.2,3130.6,3.19426249]
["bitfinex","ETHUSD",1767852346812,1.02200668,3132.0,3130.6,3.19426249]
["bitfinex","ETHUSD",1767852347107,0.837,3131.9,3130.6,6.38853834]
["bitfinex","ETHUSD",1767852347285,1.02200668,3132.4,3130.6,3.19426249]
["bitfinex","ETHUSD",1767852347477,1.02200668,3132.2,3130.6,3.19426249]
["bitfinex","ETHUSD",1767852347795,1.20790735,3132.1,3130.6,3.19426249]
["bitfinex","ETHUSD",1767852348107,0.837,3132.0,3130.3,1.1001103]
["bitfinex","ETHUSD",1767852348324,3.26499658,3133.3,3130.3,1.1001103]
["bitfinex","ETHUSD",1767852348325,1.02200668,3132.2,3130.3,1.1001103]
["bitfinex","ETHUSD",1767852348534,1.85900668,3132.2,3130.3,1.1001103]
["bitfinex","ETHUSD",1767852348815,1.85900668,3132.2,3129.6,3.19522629]
["bitfinex","ETHUSD",1767852348816,1.02200668,3131.5,3128.9,1.1001103]
["bitfinex","ETHUSD",1767852348998,1.02200668,3131.5,3128.5,1.25282214]
["bitfinex","ETHUSD",1767852348999,1.02200668,3130.9,3128.5,1.25282214]
["bitfinex","ETHUSD",1767852349203,1.01900668,3130.5,3128.5,1.25282214]
["bitfinex","ETHUSD",1767852349416,0.837,3130.4,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852349617,1.02200668,3130.4,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852349927,1.02200668,3130.0,3128.5,1.25282214]
["bitfinex","ETHUSD",1767852350073,3.19469217,3130.2,3128.5,4.4492144]
["bitfinex","ETHUSD",1767852350277,0.837,3130.3,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852350485,7.4103602,3130.7,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852350709,1.02200668,3130.5,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852350908,1.20790735,3130.4,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852351093,0.837,3130.3,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852351285,1.02200668,3130.2,3128.5,4.44920807]
["bitfinex","ETHUSD",1767852351496,1.0954586,3130.0,3128.5,1.25282214]
["bitfinex","ETHUSD",1767852351709,1.02200668,3129.8,3128.5,1.25282214]
["bitfinex","ETHUSD",1767852351900,1.02200668,3129.8,3127.5,4.29751205]
["bitfinex","ETHUSD",1767852351901,0.07345192,3129.3,3127.5,4.29749442]
["bitfinex","ETHUSD",1767852352126,0.07345192,3130.0,3126.4,3.19856422]
["bitfinex","ETHUSD",1767852352127,0.76403335,3130.2,3129.3,0.002]
["bitfinex","ETHUSD",1767852352425,0.76403335,3130.2,3128.5,3.19642]
["bitfinex","ETHUSD",1767852352426,0.838,3130.1,3128.5,3.19642]
["bitfinex","ETHUSD",1767852352732,3.19379023,3131.1,3127.6,3.70045322]
["bitfinex","ETHUSD",1767852352733,0.78660906,3129.7,3127.6,0.42974944]
["bitfinex","ETHUSD",1767852352895,0.78660906,3129.7,3127.2,1.1001103]
["bitfinex","ETHUSD",1767852352896,0.78660906,3129.5,3127.9,3.19697019]
["bitfinex","ETHUSD",1767852353098,0.838,3129.4,3128.2,3.19671713]
["bitfinex","ETHUSD",1767852353289,0.838,3129.4,3127.6,1.1001103]
["bitfinex","ETHUSD",1767852353492,0.838,3129.4,3127.4,3.19747854]
["bitfinex","ETHUSD",1767852353493,0.18590067,3130.4,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852353752,0.78660906,3130.6,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852353888,0.838,3130.5,3128.8,1.1001103]
["bitfinex","ETHUSD",1767852354090,0.838,3130.5,3128.3,1.1001103]
["bitfinex","ETHUSD",1767852354091,0.80894301,3130.4,3128.3,1.1001103]
["bitfinex","ETHUSD",1767852354397,0.80894301,3130.4,3126.0,0.63308556]
["bitfinex","ETHUSD",1767852354398,0.80894301,3129.8,3127.3,1.1001103]
["bitfinex","ETHUSD",1767852354606,0.23345192,3129.9,3127.7,1.1001103]
["bitfinex","ETHUSD",1767852354607,0.80894301,3129.6,3127.7,1.1001103]
["bitfinex","ETHUSD",1767852354789,0.23345192,3129.9,3127.7,1.1001103]
["bitfinex","ETHUSD",1767852354790,1.0026943,3129.5,3128.1,3.196782]
["bitfinex","ETHUSD",1767852354990,1.0026943,3129.5,3127.9,3.19695664]
["bitfinex","ETHUSD",1767852355290,1.0026943,3129.5,3128.0,3.19691677]
["bitfinex","ETHUSD",1767852355407,0.1646943,3129.5,3127.8,1.1001103]
["bitfinex","ETHUSD",1767852355604,0.07345192,3129.9,3127.7,0.838]
["bitfinex","ETHUSD",1767852355605,0.838,3129.6,3128.0,1.1001103]
["bitfinex","ETHUSD",1767852355796,0.838,3129.6,3127.7,0.838]
["bitfinex","ETHUSD",1767852355797,0.88239493,3130.1,3128.6,6.39262259]
["bitfinex","ETHUSD",1767852356002,0.838,3130.0,3128.5,7.4929503]
["bitfinex","ETHUSD",1767852356524,0.07345192,3130.7,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852356732,0.07345192,3131.7,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852356733,3.26685574,3131.5,3128.9,1.1001103]
["bitfinex","ETHUSD",1767852356928,0.838,3131.2,3129.1,1.1001103]
["bitfinex","ETHUSD",1767852357130,0.4119663,3131.4,3129.1,1.1001103]
["bitfinex","ETHUSD",1767852357332,0.838,3131.5,3129.1,1.17356222]
["bitfinex","ETHUSD",1767852357536,1.13370593,3132.1,3129.6,1.1001103]
["bitfinex","ETHUSD",1767852357739,0.838,3131.7,3129.8,1.1001103]
["bitfinex","ETHUSD",1767852357902,7.5192438,3132.1,3129.8,1.1001103]
["bitfinex","ETHUSD",1767852358102,0.89563993,3131.8,3130.0,1.1001103]
["bitfinex","ETHUSD",1767852358307,0.89563993,3131.8,3129.5,1.1001103]
["bitfinex","ETHUSD",1767852358308,0.89563993,3131.6,3129.5,1.1001103]
["bitfinex","ETHUSD",1767852358866,0.89563993,3131.6,3128.6,0.07345192]
["bitfinex","ETHUSD",1767852358869,0.07345192,3131.1,3128.1,3.19680834]
["bitfinex","ETHUSD",1767852359056,0.91666721,3130.6,3128.5,1.1001103]
["bitfinex","ETHUSD",1767852359260,0.07345192,3130.7,3128.4,3.19650472]
["bitfinex","ETHUSD",1767852359261,0.91666721,3130.1,3128.4,3.19650472]
["bitfinex","ETHUSD",1767852359425,0.07345192,3130.4,3128.0,1.1001103]
["bitfinex","ETHUSD",1767852359426,1.75466721,3130.0,3128.3,3.19654329]
["bitfinex","ETHUSD",1767852359620,1.01346672,3129.9,3128.4,1.41976463]
["bitfinex","ETHUSD",1767852359852,0.838,3129.9,3128.4,1.1001103]
["bitfinex","ETHUSD",1767852360020,4.13205494,3130.3,3128.5,3.19641165]
["bitfinex","ETHUSD",1767852360222,0.07345192,3130.7,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852360533,1.77546496,3130.8,3128.6,1.1001103]
["bitfinex","ETHUSD",1767852360732,0.95805382,3130.0,3127.6,1.1001103]
["bitfinex","ETHUSD",1767852360925,0.07345192,3130.1,3126.4,3.1985315]
["bitfinex","ETHUSD",1767852360926,0.95805382,3128.6,3126.4,1.1001103]
["bitfinex","ETHUSD",1767852361129,0.95805382,3128.4,3126.5,3.19844859]
["bitfinex","ETHUSD",1767852361344,0.18695057,3128.3,3126.8,1.1001103]
["bitfinex","ETHUSD",1767852361629,0.07345192,3129.4,3127.1,1.1001103]
["bitfinex","ETHUSD",1767852361630,0.95805382,3129.4,3127.1,1.1001103]
["bitfinex","ETHUSD",1767852362123,0.99852155,3129.2,3127.1,6.39562439]
["bitfinex","ETHUSD",1767852362359,0.838,3129.1,3127.2,1.31247625]
["bitfinex","ETHUSD",1767852362571,0.99852155,3129.0,3126.7,1.31247625]
["bitfinex","ETHUSD",1767852362728,0.99852155,3129.0,3124.4,1.31247625]
["bitfinex","ETHUSD",1767852362729,1.01840645,3128.1,3124.4,1.31247625]
["bitfinex","ETHUSD",1767852363078,0.16,3128.2,3126.1,0.76247625]
["bitfinex","ETHUSD",1767852363079,1.01840645,3128.2,3126.1,0.76247625]
["bitfinex","ETHUSD",1767852363381,0.26444927,3128.9,3126.4,1.30361349]
["bitfinex","ETHUSD",1767852363382,0.838,3128.1,3126.4,1.30361349]
["bitfinex","ETHUSD",1767852363664,1.43724645,3128.7,3126.7,3.19822567]
["bitfinex","ETHUSD",1767852363873,1.43724645,3128.7,3126.8,0.31982257]
["bitfinex","ETHUSD",1767852364180,0.26444927,3128.9,3126.9,2.14161349]
["bitfinex","ETHUSD",1767852364181,0.19099735,3128.9,3126.9,2.14161349]
["bitfinex","ETHUSD",1767852364454,1.43724645,3129.1,3126.9,1.30361349]
["bitfinex","ETHUSD",1767852364654,0.07345192,3128.8,3126.9,1.30361349]
["bitfinex","ETHUSD",1767852364860,0.07345192,3129.0,3127.1,1.30361349]
["bitfinex","ETHUSD",1767852365067,0.07345192,3129.0,3126.6,1.30361349]
["bitfinex","ETHUSD",1767852365068,0.07345192,3128.2,3126.6,1.30361349]
["bitfinex","ETHUSD",1767852365380,0.07345192,3128.8,3125.4,0.23345192]
["bitfinex","ETHUSD",1767852365381,0.07345192,3129.3,3126.9,1.30361349]
["bitfinex","ETHUSD",1767852365542,0.001,3129.7,3127.7,1.30361349]
["bitfinex","ETHUSD",1767852365744,0.001,3129.7,3128.1,1.30361349]
["bitfinex","ETHUSD",1767852366038,0.07345192,3131.3,3129.2,1.30361349]
["bitfinex","ETHUSD",1767852366245,0.838,3131.6,3129.4,1.30361349]
["bitfinex","ETHUSD",1767852366434,1.51069837,3131.5,3129.3,0.838]
["bitfinex","ETHUSD",1767852366645,0.23486984,3131.4,3129.4,1.30361349]
["bitfinex","ETHUSD",1767852366825,0.07345192,3131.9,3129.4,1.30361349]
["bitfinex","ETHUSD",1767852367021,0.07345192,3131.9,3129.4,1.37706541]
["bitfinex","ETHUSD",1767852367022,3.26644219,3131.9,3129.4,1.37706541]
["bitfinex","ETHUSD",1767852367225,3.26644219,3131.9,3129.4,1.30361349]
["bitfinex","ETHUSD",1767852367226,1.43724645,3131.8,3129.4,1.30361349]
["bitfinex","ETHUSD",1767852367549,1.51069837,3131.7,3129.5,0.838]
["bitfinex","ETHUSD",1767852367726,1.51069837,3131.7,3129.1,3.1958071]
["bitfinex","ETHUSD",1767852367727,0.07345192,3131.3,3129.1,3.1958071]
["bitfinex","ETHUSD",1767852367932,0.07345192,3131.1,3129.1,4.0338071]
["bitfinex","ETHUSD",1767852368172,3.42865881,3131.0,3129.1,3.1958071]
["bitfinex","ETHUSD",1767852368550,0.07345192,3130.5,3128.2,1.30361349]
["bitfinex","ETHUSD",1767852368734,0.07345192,3130.5,3128.5,3.19641354]
["bitfinex","ETHUSD",1767852368939,0.07345192,3130.5,3128.6,3.19631688]
["bitfinex","ETHUSD",1767852369132,0.07345192,3130.5,3128.2,2.14161349]
["bitfinex","ETHUSD",1767852369365,0.07345192,3130.5,3129.0,3.1959039]
["bitfinex","ETHUSD",1767852369576,0.07345192,3130.5,3128.3,1.51777484]
["bitfinex","ETHUSD",1767852369862,1.51069837,3130.5,3128.4,0.838]
["bitfinex","ETHUSD",1767852370027,0.07345192,3130.1,3127.9,3.19700876]
["bitfinex","ETHUSD",1767852370233,0.07345192,3130.3,3128.4,3.19652218]
["bitfinex","ETHUSD",1767852370451,0.837,3130.2,3128.5,0.31965222]
["bitfinex","ETHUSD",1767852371660,0.07345192,3130.5,3128.6,2.14161349]
["bitfinex","ETHUSD",1767852371862,1.51069837,3130.3,3128.4,3.19647934]
["bitfinex","ETHUSD",1767852372168,0.07345192,3130.5,3128.6,1.30361349]
["bitfinex","ETHUSD",1767852372734,6.46222484,3130.5,3128.4,3.19647934]
["bitfinex","ETHUSD",1767852373067,3.19427585,3130.6,3128.4,7.69661501]
["bitfinex","ETHUSD",1767852373289,0.837,3130.4,3128.4,8.53461501]
["bitfinex","ETHUSD",1767852373485,0.837,3130.4,3128.4,4.50009283]
["bitfinex","ETHUSD",1767852373663,0.07345192,3130.3,3128.1,0.838]
["bitfinex","ETHUSD",1767852374035,0.07345192,3130.3,3128.5,1.30361349]
["bitfinex","ETHUSD",1767852374238,0.837,3130.2,3128.5,1.30361349]
["bitfinex","ETHUSD",1767852374463,0.32677278,3130.5,3128.7,1.30361349]
["bitfinex","ETHUSD",1767852374772,0.837,3130.8,3128.9,1.30361349]
["bitfinex","ETHUSD",1767852374940,0.837,3131.0,3128.9,1.30361349]
["bitfinex","ETHUSD",1767852376171,0.837,3131.0,3129.1,1.30361349]
["bitfinex","ETHUSD",1767852376545,0.07345192,3131.5,3129.1,1.37706541]
["bitfinex","ETHUSD",1767852376736,0.001,3131.1,3129.1,1.37706541]
["bitfinex","ETHUSD",1767852376942,0.001,3131.1,3129.3,1.30361349]
["bitfinex","ETHUSD",1767852377140,0.001,3131.1,3129.5,1.30361349]
["bitfinex","ETHUSD",1767852377450,0.001,3131.1,3129.1,0.07345192]
["bitfinex","ETHUSD",1767852377451,0.001,3131.1,3129.7,1.30361349]
["bitfinex","ETHUSD",1767852378170,0.001,3131.1,3129.9,1.30361349]
["bitfinex","ETHUSD",1767852378555,0.001,3131.1,3129.6,0.838]
["bitfinex","ETHUSD",1767852378866,0.001,3131.1,3129.6,3.19526852]
["bitfinex","ETHUSD",1767852379072,0.838,3131.1,3129.3,3.19550846]
["bitfinex","ETHUSD",1767852379272,0.838,3131.1,3129.0,3.19590132]
["bitfinex","ETHUSD",1767852379456,0.07345192,3130.6,3128.8,0.002]
["bitfinex","ETHUSD",1767852379855,0.837,3130.5,3128.8,1.30561349]
["bitfinex","ETHUSD",1767852380084,6.38895986,3130.4,3128.8,1.30561349]
["bitfinex","ETHUSD",1767852380395,0.72259599,3130.3,3128.9,1.30361349]
["bitfinex","ETHUSD",1767852380539,0.07345192,3130.8,3128.8,0.002]
["bitfinex","ETHUSD",1767852380540,0.837,3130.4,3128.8,0.002]
["bitfinex","ETHUSD",1767852381598,3.19482612,3131.1,3129.5,1.30361349]
["bitfinex","ETHUSD",1767852381764,0.001,3131.1,3129.5,1.30361349]
["bitfinex","ETHUSD",1767852381960,0.837,3131.0,3129.5,1.30361349]
["bitfinex","ETHUSD",1767852382349,0.837,3131.0,3129.5,4.49898801]
["bitfinex","ETHUSD",1767852382562,0.001,3131.1,3129.6,1.30361349]
["bitfinex","ETHUSD",1767852383165,0.001,3131.1,3129.6,1.37706541]
["bitfinex","ETHUSD",1767852383366,0.001,3131.1,3129.9,1.30361349]
["bitfinex","ETHUSD",1767852383677,0.001,3131.1,3130.1,1.30361349]
["bitfinex","ETHUSD",1767852384070,0.001,3131.1,3129.5,8.98228543]
["bitfinex","ETHUSD",1767852384384,0.001,3131.1,3129.6,1.91646417]
["bitfinex","ETHUSD",1767852384589,0.001,3131.1,3129.7,1.30361349]
["bitfinex","ETHUSD",1767852384995,0.001,3131.1,3129.7,2.14161349]
["bitfinex","ETHUSD",1767852385351,0.001,3131.1,3129.7,1.30361349]
["bitfinex","ETHUSD",1767852386116,0.001,3131.1,3129.9,1.30361349]
["bitfinex","ETHUSD",1767852386270,0.001,3131.1,3129.8,3.19509233]
["bitfinex","ETHUSD",1767852386676,0.001,3131.1,3129.7,3.19516329]
["bitfinex","ETHUSD",1767852386869,0.001,3131.1,3129.5,4.49891004]
["bitfinex","ETHUSD",1767852387089,0.001,3131.1,3129.8,1.30361349]
["bitfinex","ETHUSD",1767852387697,0.001,3131.1,3129.9,0.838]
["bitfinex","ETHUSD",1767852388092,0.001,3131.1,3130.1,3.1947861]
["bitfinex","ETHUSD",1767852388298,0.001,3131.1,3130.1,4.49839959]
["bitfinex","ETHUSD",1767852388466,0.001,3131.1,3130.1,1.30361349]
["bitfinex","ETHUSD",1767852388668,0.001,3130.8,3130.1,1.30361349]
["bitfinex","ETHUSD",1767852389664,0.001,3131.1,3130.3,1.30361349]
["bitfinex","ETHUSD",1767852390268,5.75281049,3133.4,3130.5,1.30361349]
["bitfinex","ETHUSD",1767852390472,4.6295011,3132.6,3130.5,1.30361349]
["bitfinex","ETHUSD",1767852390671,7.82175575,3132.6,3130.6,2.14161349]
["bitfinex","ETHUSD",1767852391205,4.6295011,3132.6,3130.6,2.14161349]
["bitfinex","ETHUSD",1767852391378,0.54665011,3132.5,3130.7,0.21416135]
["bitfinex","ETHUSD",1767852391578,1.43724645,3132.6,3130.7,0.21416135]
["bitfinex","ETHUSD",1767852391579,7.8217664,3132.6,3130.7,0.21416135]
["bitfinex","ETHUSD",1767852391978,4.62948293,3132.6,3130.7,0.21416135]
["bitfinex","ETHUSD",1767852392174,4.62948293,3132.6,3130.7,1.79956804]
["bitfinex","ETHUSD",1767852392375,1.62678484,3132.6,3130.7,3.40832704]
["bitfinex","ETHUSD",1767852392614,1.62678484,3132.4,3130.3,1.58540669]
["bitfinex","ETHUSD",1767852392788,1.62678484,3132.4,3130.7,3.1941145]
["bitfinex","ETHUSD",1767852392993,1.62678484,3132.4,3130.6,4.77965924]
["bitfinex","ETHUSD",1767852393191,0.837,3132.5,3130.7,4.77957896]
["bitfinex","ETHUSD",1767852393594,0.837,3132.5,3130.7,7.97375278]
["bitfinex","ETHUSD",1767852393796,0.837,3132.5,3130.8,1.58540669]
["bitfinex","ETHUSD",1767852394406,7.22181844,3132.5,3130.8,1.58540669]
["bitfinex","ETHUSD",1767852394917,4.02940922,3132.5,3130.8,4.77947094]
["bitfinex","ETHUSD",1767852395284,4.02940922,3132.5,3130.3,3.19453977]
["bitfinex","ETHUSD",1767852395285,1.62678484,3132.4,3130.3,1.58540669]
["bitfinex","ETHUSD",1767852395606,1.62678484,3132.2,3130.3,4.77992406]
["bitfinex","ETHUSD",1767852395810,1.62678484,3132.2,3130.3,1.58540669]
["bitfinex","ETHUSD",1767852396303,1.62678484,3132.2,3130.3,4.77994924]
["bitfinex","ETHUSD",1767852396304,6.38549216,3132.1,3130.3,4.77994924]
["bitfinex","ETHUSD",1767852396513,8.012277,3132.1,3130.3,1.58540669]
["bitfinex","ETHUSD",1767852396708,8.012277,3132.1,3128.8,0.002]
["bitfinex","ETHUSD",1767852396709,1.62678484,3132.0,3129.8,1.58540669]
["bitfinex","ETHUSD",1767852396910,9.57823824,3132.1,3129.8,5.6184279]
["bitfinex","ETHUSD",1767852396911,1.62678484,3131.8,3129.8,5.6184279]
["bitfinex","ETHUSD",1767852397115,0.837,3131.7,3129.9,3.19497304]
["bitfinex","ETHUSD",1767852397509,0.837,3131.7,3129.9,3.19496473]
["bitfinex","ETHUSD",1767852397710,0.03559071,3131.6,3129.8,2.42340669]
["bitfinex","ETHUSD",1767852398231,0.03559071,3131.6,3129.9,1.58540669]
["bitfinex","ETHUSD",1767852398432,0.03559071,3131.6,3130.3,1.58540669]
["bitfinex","ETHUSD",1767852398729,0.03559071,3131.6,3130.4,1.58540669]
["bitfinex","ETHUSD",1767852399104,0.000763,3131.6,3130.4,1.58540669]
["bitfinex","ETHUSD",1767852399329,0.837,3132.3,3131.1,1.58540669]
["bitfinex","ETHUSD",1767852399624,0.837,3132.3,3131.2,1.58540669]
["bitfinex","ETHUSD",1767852399811,0.837,3132.3,3131.2,1.82774736]
["bitfinex","ETHUSD",1767852400006,0.837,3132.3,3131.2,1.82196596]
["bitfinex","ETHUSD",1767852400194,0.07345192,3133.4,3131.2,1.82196596]
["bitfinex","ETHUSD",1767852400397,0.001,3131.7,3131.4,1.58540669]
["bitfinex","ETHUSD",1767852400602,0.837,3133.3,3131.4,1.58540669]
["bitfinex","ETHUSD",1767852400824,0.837,3133.3,3131.6,1.58540669]
["bitfinex","ETHUSD",1767852401029,1.62678484,3133.2,3131.1,1.58540669]
["bitfinex","ETHUSD",1767852401230,1.62678484,3133.2,3131.2,3.19364093]
["bitfinex","ETHUSD",1767852401413,1.62678484,3133.2,3131.2,4.77904762]
["bitfinex","ETHUSD",1767852401597,1.62678484,3133.2,3131.2,4.77906758]
["bitfinex","ETHUSD",1767852401797,1.87316332,3133.1,3131.2,1.58540669]
["bitfinex","ETHUSD",1767852402022,1.87316332,3133.1,3130.9,0.838]
["bitfinex","ETHUSD",1767852402226,1.87316332,3133.1,3130.8,0.838]
["bitfinex","ETHUSD",1767852402430,1.87316332,3133.1,3130.7,4.77954841]
["bitfinex","ETHUSD",1767852402431,1.62678484,3132.7,3130.7,4.77954841]
["bitfinex","ETHUSD",1767852402636,1.95728829,3132.6,3130.7,4.77954841]
["bitfinex","ETHUSD",1767852402809,1.12028829,3132.6,3130.7,1.58540669]
["bitfinex","ETHUSD",1767852403011,0.837,3132.5,3130.7,1.58540669]
["bitfinex","ETHUSD",1767852403217,1.62678484,3132.4,3130.2,1.58540669]
["bitfinex","ETHUSD",1767852403604,1.62678484,3132.4,3130.3,3.19458122]
["bitfinex","ETHUSD",1767852403803,1.62678484,3132.2,3130.2,1.58540669]
["bitfinex","ETHUSD",1767852404030,1.62678484,3132.2,3130.2,4.7800808]
["bitfinex","ETHUSD",1767852404331,1.62678484,3132.2,3130.4,3.19441334]
["bitfinex","ETHUSD",1767852404522,7.22249216,3132.1,3130.3,4.77991531]
["bitfinex","ETHUSD",1767852404730,4.02974608,3132.1,3130.3,7.97449729]
["bitfinex","ETHUSD",1767852404931,0.56565309,3132.0,3130.3,7.97449729]
["bitfinex","ETHUSD",1767852405244,0.56565309,3132.0,3130.4,1.65885861]
["bitfinex","ETHUSD",1767852405537,0.837,3132.4,3130.6,1.58540669]
["bitfinex","ETHUSD",1767852405712,1.62678484,3132.3,3130.6,1.58540669]
["bitfinex","ETHUSD",1767852405913,1.62678484,3132.3,3130.5,0.838]
["bitfinex","ETHUSD",1767852406099,1.62678484,3132.3,3130.4,0.838]
["bitfinex","ETHUSD",1767852406516,6.38528828,3132.2,3130.4,4.03242221]
["bitfinex","ETHUSD",1767852406716,0.80120731,3132.1,3130.4,4.03242221]
["bitfinex","ETHUSD",1767852406918,0.80120731,3132.1,3130.3,1.58540669]
["bitfinex","ETHUSD",1767852407119,0.80120731,3132.1,3130.4,3.19445029]
["bitfinex","ETHUSD",1767852407937,0.80120731,3132.1,3130.3,1.58540669]
["bitfinex","ETHUSD",1767852408250,0.71864956,3132.0,3130.4,3.19445513]
["bitfinex","ETHUSD",1767852408445,0.71864956,3132.0,3130.4,4.77986182]
["bitfinex","ETHUSD",1767852408643,3.9115871,3132.0,3130.4,4.77986182]
["bitfinex","ETHUSD",1767852408841,7.10452464,3132.0,3130.4,1.58540669]
["bitfinex","ETHUSD",1767852410342,1.62678484,3131.9,3130.1,0.002]
["bitfinex","ETHUSD",1767852410546,6.38651168,3131.6,3130.1,0.002]
["bitfinex","ETHUSD",1767852412420,3.19325584,3131.6,3130.1,0.002]
["bitfinex","ETHUSD",1767852412851,3.19325584,3131.6,3130.1,1.58740669]
["bitfinex","ETHUSD",1767852413037,0.837,3131.5,3130.1,1.58740669]
["bitfinex","ETHUSD",1767852413245,0.40302558,3131.4,3130.2,0.838]
["bitfinex","ETHUSD",1767852413536,0.837,3131.5,3130.2,0.838]
["bitfinex","ETHUSD",1767852414050,0.837,3131.5,3130.2,2.42340669]
["bitfinex","ETHUSD",1767852414622,0.837,3131.5,3130.2,1.58540669]
["bitfinex","ETHUSD",1767852415152,0.837,3131.5,3130.2,4.78008695]
["bitfinex","ETHUSD",1767852415343,0.837,3131.5,3130.3,2.14741539]
["bitfinex","ETHUSD",1767852415575,0.837,3131.5,3130.4,1.58540669]
["bitfinex","ETHUSD",1767852415987,3.19416715,3131.7,3130.4,1.58540669]
["bitfinex","ETHUSD",1767852415988,0.001,3131.7,3130.4,1.58540669]
["bitfinex","ETHUSD",1767852417070,0.001,3131.7,3130.6,1.58540669]
["bitfinex","ETHUSD",1767852417266,0.001,3131.7,3130.8,1.58540669]
["bitfinex","ETHUSD",1767852417474,0.001,3131.7,3130.7,0.838]
["bitfinex","ETHUSD",1767852417475,0.001,3131.7,3131.0,1.58540669]
["bitfinex","ETHUSD",1767852418985,0.001,3131.7,3130.9,0.24234067]
["bitfinex","ETHUSD",1767852418986,0.001,3131.7,3131.2,1.58540669]
["bitfinex","ETHUSD",1767852419989,1.62678484,3133.0,3131.2,1.58540669]
["bitfinex","ETHUSD",1767852420186,0.837,3132.9,3131.2,1.58540669]
["bitfinex","ETHUSD",1767852420376,1.62678484,3132.8,3131.2,1.58540669]
["bitfinex","ETHUSD",1767852420881,1.62678484,3132.8,3130.8,1.58540669]
["bitfinex","ETHUSD",1767852421066,1.62678484,3132.6,3130.8,1.58540669]
["bitfinex","ETHUSD",1767852421468,1.62678484,3132.5,3130.3,1.58540669]
["bitfinex","ETHUSD",1767852421682,1.62678484,3132.2,3130.1,0.002]
["bitfinex","ETHUSD",1767852421874,1.62678484,3131.9,3130.1,0.002]
["bitfinex","ETHUSD",1767852422373,1.62678484,3131.9,3130.3,1.67915693]
["bitfinex","ETHUSD",1767852422571,0.836,3131.8,3130.3,1.67915693]
["bitfinex","ETHUSD",1767852422770,1.8421362,3131.7,3130.1,0.002]
["bitfinex","ETHUSD",1767852422971,1.68577717,3131.5,3130.1,0.002]
["bitfinex","ETHUSD",1767852423172,2.49300606,3131.4,3130.1,0.002]
["bitfinex","ETHUSD",1767852423590,0.80722889,3131.4,3130.1,1.83008573]
["bitfinex","ETHUSD",1767852423891,0.836,3131.3,3130.1,1.83008573]
["bitfinex","ETHUSD",1767852424691,0.836,3131.3,3130.4,0.002]
["bitfinex","ETHUSD",1767852425595,0.836,3131.3,3130.4,1.83008573]
["bitfinex","ETHUSD",1767852426172,0.836,3131.3,3130.4,0.002]
["bitfinex","ETHUSD",1767852427097,0.837,3131.6,3130.4,1.83008573]
["bitfinex","ETHUSD",1767852427296,0.837,3131.6,3130.4,2.0130943]
["bitfinex","ETHUSD",1767852427818,1.68577717,3132.2,3130.5,1.82808573]
["bitfinex","ETHUSD",1767852427969,0.837,3131.7,3130.5,1.82808573]
["bitfinex","ETHUSD",1767852428395,0.837,3132.0,3130.5,1.82808573]
["bitfinex","ETHUSD",1767852428594,0.837,3132.0,3130.4,6.57393845]
["bitfinex","ETHUSD",1767852428595,1.68577717,3131.9,3130.4,0.002]
["bitfinex","ETHUSD",1767852428785,1.93805489,3131.8,3130.4,0.002]
["bitfinex","ETHUSD",1767852429393,0.837,3131.7,3130.4,3.19645863]
["bitfinex","ETHUSD",1767852429702,4.03016983,3131.7,3130.4,1.83008573]
["bitfinex","ETHUSD",1767852429897,0.837,3131.7,3130.4,1.83008573]
["bitfinex","ETHUSD",1767852430265,4.03019133,3131.7,3130.4,1.83008573]
["bitfinex","ETHUSD",1767852430476,0.40301913,3131.6,3130.4,1.83008573]
["bitfinex","ETHUSD",1767852430679,0.40301913,3131.6,3130.4,0.002]
["bitfinex","ETHUSD",1767852430906,0.40301913,3131.6,3130.4,3.1964555]
["bitfinex","ETHUSD",1767852431111,0.837,3131.5,3130.4,5.02454123]
["bitfinex","ETHUSD",1767852431404,0.837,3131.6,3130.5,1.82808573]
["bitfinex","ETHUSD",1767852431906,3.19272622,3132.2,3130.6,1.82808573]
["bitfinex","ETHUSD",1767852432101,0.837,3132.1,3130.6,1.82808573]
["bitfinex","ETHUSD",1767852432306,4.87834178,3132.3,3130.7,1.82808573]
["bitfinex","ETHUSD",1767852432307,0.40297262,3132.0,3130.7,1.82808573]
["bitfinex","ETHUSD",1767852432504,0.07345192,3132.8,3130.7,1.82808573]
["bitfinex","ETHUSD",1767852432505,0.837,3132.1,3130.7,1.82808573]
["bitfinex","ETHUSD",1767852433208,0.837,3132.8,3130.9,1.82808573]
["bitfinex","ETHUSD",1767852433508,0.837,3132.8,3131.1,1.82808573]
["bitfinex","ETHUSD",1767852433710,1.68577717,3133.2,3131.3,1.82808573]
["bitfinex","ETHUSD",1767852433711,4.8774132,3133.2,3131.3,1.82808573]
["bitfinex","ETHUSD",1767852434007,0.837,3132.8,3131.5,1.82808573]
["bitfinex","ETHUSD",1767852434909,0.837,3132.8,3131.6,1.82808573]
["bitfinex","ETHUSD",1767852435679,0.837,3132.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1767852435885,0.837,3132.8,3131.8,1.82808573]
["bitfinex","ETHUSD",1767852436513,0.837,3132.8,3131.6,3.19322906]
["bitfinex","ETHUSD",1767852436714,0.837,3132.8,3131.5,3.19335537]
["bitfinex","ETHUSD",1767852436909,0.837,3132.8,3131.5,3.19332746]
["bitfinex","ETHUSD",1767852437114,0.837,3132.8,3131.6,3.19324907]
["bitfinex","ETHUSD",1767852437584,0.001,3132.5,3131.6,3.19324907]
["bitfinex","ETHUSD",1767852437785,1.68577717,3133.5,3132.1,1.82808573]
["bitfinex","ETHUSD",1767852438044,1.68577717,3133.4,3131.6,2.66608573]
["bitfinex","ETHUSD",1767852438193,1.68577717,3133.4,3131.6,1.82808573]
["bitfinex","ETHUSD",1767852438392,1.68577717,3133.4,3131.7,1.82808573]
["bitfinex","ETHUSD",1767852438995,0.836,3133.5,3131.7,1.82808573]
["bitfinex","ETHUSD",1767852439195,0.836,3133.5,3131.9,1.82808573]
["bitfinex","ETHUSD",1767852439824,0.836,3133.5,3132.1,1.82808573]
["bitfinex","ETHUSD",1767852440006,0.836,3133.5,3132.3,1.82808573]
["bitfinex","ETHUSD",1767852442014,0.836,3133.5,3132.5,1.82808573]
["bitfinex","ETHUSD",1767852442419,2.02816589,3134.2,3132.5,1.82808573]
["bitfinex","ETHUSD",1767852442619,0.836,3134.1,3132.7,1.82808573]
["bitfinex","ETHUSD",1767852442813,0.836,3134.1,3132.8,1.82808573]
["bitfinex","ETHUSD",1767852443834,1.68577717,3134.0,3132.7,0.838]
["bitfinex","ETHUSD",1767852444141,3.19091228,3133.9,3132.7,0.838]
["bitfinex","ETHUSD",1767852444305,2.49252796,3133.8,3132.4,1.82808573]
["bitfinex","ETHUSD",1767852444506,1.68577717,3133.8,3132.1,4.03072603]
["bitfinex","ETHUSD",1767852444704,1.68577717,3133.8,3132.1,5.85881176]
["bitfinex","ETHUSD",1767852445006,1.68577717,3133.8,3132.2,1.82808573]
["bitfinex","ETHUSD",1767852445212,1.68577717,3133.8,3132.4,3.19243082]
["bitfinex","ETHUSD",1767852445423,0.48766894,3133.7,3132.5,0.31924308]
["bitfinex","ETHUSD",1767852445630,0.48766894,3133.7,3132.5,5.33966101]
["bitfinex","ETHUSD",1767852445833,2.17344611,3133.7,3132.5,0.31924308]
["bitfinex","ETHUSD",1767852446330,2.17344611,3133.7,3132.5,3.51157392]
["bitfinex","ETHUSD",1767852447027,1.68577717,3133.6,3132.5,0.31924308]
["bitfinex","ETHUSD",1767852447227,1.68577717,3133.6,3132.2,3.19257845]
["bitfinex","ETHUSD",1767852447525,1.68577717,3133.6,3132.3,3.19253157]
["bitfinex","ETHUSD",1767852448531,1.68577717,3133.6,3132.1,6.38549175]
["bitfinex","ETHUSD",1767852448733,1.68577717,3133.6,3132.1,8.21357748]
["bitfinex","ETHUSD",1767852448899,1.68577717,3133.6,3132.2,1.82808573]
["bitfinex","ETHUSD",1767852449107,2.17345896,3133.6,3132.2,1.82808573]
["bitfinex","ETHUSD",1767852449603,0.48768179,3133.6,3132.2,1.82808573]
["bitfinex","ETHUSD",1767852449801,6.38182456,3133.9,3132.2,1.82808573]
["bitfinex","ETHUSD",1767852450005,0.001,3133.4,3132.2,1.82808573]
["bitfinex","ETHUSD",1767852450201,0.001,3133.4,3132.4,1.82808573]
["bitfinex","ETHUSD",1767852450637,0.001,3133.4,3132.2,0.837]
["bitfinex","ETHUSD",1767852450840,0.001,3133.4,3132.2,2.66508573]
["bitfinex","ETHUSD",1767852451048,1.68577717,3133.3,3131.7,1.82808573]
["bitfinex","ETHUSD",1767852451337,1.68577717,3133.1,3131.5,2.66508573]
["bitfinex","ETHUSD",1767852451507,1.68577717,3133.1,3131.8,5.02107]
["bitfinex","ETHUSD",1767852451706,1.93805489,3133.2,3131.8,1.82808573]
["bitfinex","ETHUSD",1767852452110,0.25227772,3133.2,3132.0,1.90838069]
["bitfinex","ETHUSD",1767852452437,0.25227772,3133.2,3131.7,4.03007718]
["bitfinex","ETHUSD",1767852452438,1.87398692,3133.3,3131.7,4.03007718]
["bitfinex","ETHUSD",1767852452641,3.19162517,3133.2,3131.7,5.93845787]
["bitfinex","ETHUSD",1767852453130,3.19162517,3133.2,3131.7,1.90838069]
["bitfinex","ETHUSD",1767852453313,3.19162517,3133.2,3131.7,5.93850533]
["bitfinex","ETHUSD",1767852453635,5.06561209,3133.2,3131.7,5.93850533]
["bitfinex","ETHUSD",1767852453932,0.82571601,3133.1,3131.7,2.74538069]
["bitfinex","ETHUSD",1767852454138,2.69970293,3133.1,3131.7,5.93851931]
["bitfinex","ETHUSD",1767852454440,2.69970293,3133.1,3130.4,0.07545192]
["bitfinex","ETHUSD",1767852454441,1.87398692,3133.0,3131.3,1.90838069]
["bitfinex","ETHUSD",1767852454612,1.87398692,3133.0,3131.5,3.19329089]
["bitfinex","ETHUSD",1767852454807,0.26997029,3132.9,3131.5,1.90838069]
["bitfinex","ETHUSD",1767852456148,2.14395721,3132.9,3131.1,1.90838069]
["bitfinex","ETHUSD",1767852456322,2.14395721,3132.9,3131.1,5.10207021]
["bitfinex","ETHUSD",1767852456524,2.14395721,3132.9,3131.2,5.10203361]
["bitfinex","ETHUSD",1767852456734,3.19223648,3132.6,3131.2,1.90838069]
["bitfinex","ETHUSD",1767852457349,3.19223648,3132.6,3131.2,5.10201576]
["bitfinex","ETHUSD",1767852457553,3.19223648,3132.6,3131.2,1.90838069]
["bitfinex","ETHUSD",1767852457716,3.19223648,3132.6,3131.2,5.93903118]
["bitfinex","ETHUSD",1767852458057,8.25845988,3132.6,3131.2,2.74538069]
["bitfinex","ETHUSD",1767852458226,2.69983291,3132.5,3131.2,2.74538069]
["bitfinex","ETHUSD",1767852458541,2.69983291,3132.5,3131.2,5.10201898]
["bitfinex","ETHUSD",1767852458741,5.89217358,3132.5,3131.2,5.10201898]
["bitfinex","ETHUSD",1767852459146,2.69983291,3132.5,3131.2,5.10201898]
["bitfinex","ETHUSD",1767852459340,0.82584599,3132.5,3131.3,1.90838069]
["bitfinex","ETHUSD",1767852459544,0.836,3133.0,3131.3,1.90838069]
["bitfinex","ETHUSD",1767852459545,2.70998692,3133.0,3131.3,1.90838069]
["bitfinex","ETHUSD",1767852459839,1.87398692,3132.9,3131.4,0.837]
["bitfinex","ETHUSD",1767852460011,1.87398692,3132.9,3131.3,1.90838069]
["bitfinex","ETHUSD",1767852460940,1.87398692,3132.7,3131.3,1.90838069]
["bitfinex","ETHUSD",1767852461149,0.50660196,3132.6,3131.3,2.09921876]
["bitfinex","ETHUSD",1767852461637,0.50660196,3132.6,3131.5,0.002]
["bitfinex","ETHUSD",1767852461811,0.50760196,3132.6,3131.5,0.002]
["bitfinex","ETHUSD",1767852463950,0.50760196,3132.6,3131.5,1.91038069]
["bitfinex","ETHUSD",1767852465136,1.87398692,3132.5,3131.5,0.002]
["bitfinex","ETHUSD",1767852465447,0.23815889,3132.4,3131.5,1.91038069]
["bitfinex","ETHUSD",1767852465615,0.001,3132.6,3131.5,1.91038069]
["bitfinex","ETHUSD",1767852465821,0.001,3132.6,3131.7,1.90838069]
["bitfinex","ETHUSD",1767852466832,0.001,3133.4,3132.4,1.90838069]
["bitfinex","ETHUSD",1767852467970,0.001,3133.4,3132.5,1.90838069]
["bitfinex","ETHUSD",1767852468142,0.001,3133.4,3132.7,1.90838069]
["bitfinex","ETHUSD",1767852468466,0.001,3133.4,3132.7,2.18301876]
["bitfinex","ETHUSD",1767852468868,0.001,3133.4,3132.4,1.90838069]
["bitfinex","ETHUSD",1767852469158,0.001,3133.4,3132.4,2.74538069]
["bitfinex","ETHUSD",1767852469346,0.001,3133.4,3132.4,5.93778913]
["bitfinex","ETHUSD",1767852469548,0.001,3133.4,3132.4,2.74538069]
["bitfinex","ETHUSD",1767852470372,0.001,3133.4,3131.9,0.837]
["bitfinex","ETHUSD",1767852470373,1.87498692,3133.4,3131.9,0.837]
["bitfinex","ETHUSD",1767852470663,2.06148561,3133.3,3131.9,2.74538069]
["bitfinex","ETHUSD",1767852471229,2.06148561,3133.3,3132.0,1.90838069]
["bitfinex","ETHUSD",1767852471429,0.18749869,3133.3,3132.0,1.90838069]
["bitfinex","ETHUSD",1767852471759,0.001,3133.4,3132.0,1.90838069]
["bitfinex","ETHUSD",1767852472450,0.001,3133.4,3132.2,1.90838069]
["bitfinex","ETHUSD",1767852474162,1.87498692,3133.4,3131.9,5.10131449]
["bitfinex","ETHUSD",1767852474370,1.87498692,3133.4,3132.0,3.19282856]
["bitfinex","ETHUSD",1767852474535,0.18749869,3133.3,3132.1,1.90838069]
["bitfinex","ETHUSD",1767852474928,0.001,3133.1,3132.1,1.90838069]
["bitfinex","ETHUSD",1767852475371,0.001,3133.1,3132.3,1.90838069]
["bitfinex","ETHUSD",1767852476633,0.001,3133.1,3132.5,1.90838069]
["bitfinex","ETHUSD",1767852478871,0.001,3133.4,3133.1,1.90838069]
["bitfinex","ETHUSD",1767852479189,0.836,3134.3,3133.2,2.09921876]
["bitfinex","ETHUSD",1767852479478,5.90029493,3134.5,3133.2,2.09921876]
["bitfinex","ETHUSD",1767852479970,0.836,3134.5,3133.2,2.09921876]
["bitfinex","ETHUSD",1767852480836,0.836,3134.5,3133.4,1.90838069]
["bitfinex","ETHUSD",1767852482173,8.56311848,3137.0,3133.4,1.90838069]
["bitfinex","ETHUSD",1767852482174,3.42645192,3135.9,3133.4,1.90838069]
["bitfinex","ETHUSD",1767852482382,2.0003089,3135.7,3133.6,2.0079147]
["bitfinex","ETHUSD",1767852482745,6.37836458,3135.6,3133.7,3.19111593]
["bitfinex","ETHUSD",1767852482940,6.37836458,3135.6,3133.8,2.0079147]
["bitfinex","ETHUSD",1767852482941,2.0003089,3135.5,3133.8,2.0079147]
["bitfinex","ETHUSD",1767852484083,2.0003089,3135.5,3134.0,1.9003494]
["bitfinex","ETHUSD",1767852484877,1.88968453,3135.3,3134.0,1.9003494]
["bitfinex","ETHUSD",1767852485084,0.8268456,3135.2,3134.0,1.9003494]
["bitfinex","ETHUSD",1767852485982,1.88968453,3135.4,3134.0,1.9003494]
["bitfinex","ETHUSD",1767852486368,1.88968453,3135.4,3134.1,1.9003494]
["bitfinex","ETHUSD",1767852486767,5.07880058,3135.7,3134.3,1.9003494]
["bitfinex","ETHUSD",1767852488153,5.07880058,3135.7,3133.9,0.837]
["bitfinex","ETHUSD",1767852488154,1.88968453,3135.6,3133.9,1.9003494]
["bitfinex","ETHUSD",1767852488353,1.88968453,3135.4,3133.9,2.7373494]
["bitfinex","ETHUSD",1767852488558,1.88968453,3135.4,3134.0,3.19079064]
["bitfinex","ETHUSD",1767852488971,1.88968453,3135.3,3134.0,3.19079064]
["bitfinex","ETHUSD",1767852489276,3.19048358,3135.4,3134.1,1.9003494]
["bitfinex","ETHUSD",1767852489277,0.001,3135.4,3134.1,1.9003494]
["bitfinex","ETHUSD",1767852489860,3.1904633,3135.4,3134.1,1.9003494]
["bitfinex","ETHUSD",1767852490063,0.8269437,3135.3,3134.1,1.9003494]
["bitfinex","ETHUSD",1767852490613,1.88968453,3135.2,3134.1,1.9003494]
["bitfinex","ETHUSD",1767852491311,1.88968453,3135.0,3133.8,1.9003494]
["bitfinex","ETHUSD",1767852493182,0.836,3135.1,3133.9,1.9003494]
["bitfinex","ETHUSD",1767852493412,4.02569157,3135.1,3133.9,1.9003494]
["bitfinex","ETHUSD",1767852493608,2.29225369,3135.0,3133.6,1.9003494]
["bitfinex","ETHUSD",1767852494192,2.29225369,3135.0,3131.6,1.53163666]
["bitfinex","ETHUSD",1767852494193,2.29225369,3135.0,3133.3,1.9003494]
["bitfinex","ETHUSD",1767852494380,2.29225369,3135.0,3133.3,5.09180943]
["bitfinex","ETHUSD",1767852494583,2.29225369,3135.0,3133.4,3.19142063]
["bitfinex","ETHUSD",1767852494897,1.88968453,3134.8,3133.5,3.19131696]
["bitfinex","ETHUSD",1767852495091,1.88968453,3134.8,3133.6,3.19118262]
["bitfinex","ETHUSD",1767852495298,1.88968453,3134.8,3133.6,1.9003494]
["bitfinex","ETHUSD",1767852495496,0.836,3134.7,3133.6,1.9003494]
["bitfinex","ETHUSD",1767852497401,0.836,3134.7,3133.8,1.9003494]
["bitfinex","ETHUSD",1767852498332,0.836,3134.7,3133.9,1.9003494]
["bitfinex","ETHUSD",1767852499302,3.18951185,3135.3,3134.1,1.9003494]
["bitfinex","ETHUSD",1767852499898,2.72668453,3135.4,3134.1,1.9003494]
["bitfinex","ETHUSD",1767852499899,4.02642151,3135.4,3134.1,1.9003494]
["bitfinex","ETHUSD",1767852500119,0.837,3135.4,3134.1,1.9003494]
["bitfinex","ETHUSD",1767852500712,0.837,3135.4,3134.3,1.9003494]
["bitfinex","ETHUSD",1767852501020,0.837,3135.4,3134.5,1.9003494]
["bitfinex","ETHUSD",1767852501232,0.837,3135.4,3134.4,0.27373494]
["bitfinex","ETHUSD",1767852501397,0.837,3135.4,3134.4,3.46409328]
["bitfinex","ETHUSD",1767852501727,0.837,3135.4,3134.4,5.36444268]
["bitfinex","ETHUSD",1767852502224,0.837,3135.4,3134.5,1.9003494]
["bitfinex","ETHUSD",1767852502432,0.837,3135.4,3134.6,1.9003494]
["bitfinex","ETHUSD",1767852503336,0.001,3135.4,3134.8,1.9003494]
["bitfinex","ETHUSD",1767852504603,0.001,3135.4,3134.5,3.27379367]
["bitfinex","ETHUSD",1767852504801,0.001,3135.4,3134.5,6.46408083]
["bitfinex","ETHUSD",1767852505011,0.001,3135.4,3134.6,3.19019377]
["bitfinex","ETHUSD",1767852505210,0.001,3135.4,3134.6,3.71649898]
["bitfinex","ETHUSD",1767852505494,0.001,3135.4,3134.6,2.42665461]
["bitfinex","ETHUSD",1767852505711,0.001,3135.4,3134.6,5.09053329]
["bitfinex","ETHUSD",1767852506695,0.001,3135.4,3134.6,1.9003494]
["bitfinex","ETHUSD",1767852506898,0.001,3135.4,3134.6,5.090548]
["bitfinex","ETHUSD",1767852507499,0.001,3135.4,3134.7,1.9003494]
["bitfinex","ETHUSD",1767852509033,0.001,3135.4,3134.5,3.19027365]
["bitfinex","ETHUSD",1767852509034,0.001,3135.4,3134.5,3.1902863]
["bitfinex","ETHUSD",1767852509224,0.001,3135.4,3134.5,5.0906357]
["bitfinex","ETHUSD",1767852509900,0.001,3135.4,3134.6,1.9003494]
["bitfinex","ETHUSD",1767852511520,0.001,3135.4,3134.4,0.837]
["bitfinex","ETHUSD",1767852511521,0.001,3135.4,3134.8,1.9003494]
["bitfinex","ETHUSD",1767852511826,0.001,3135.4,3135.0,1.9003494]
["bitfinex","ETHUSD",1767852513234,0.001,3135.1,3135.0,1.9003494]
["bitfinex","ETHUSD",1767852513644,1.99335571,3134.9,3133.4,1.84824172]
["bitfinex","ETHUSD",1767852513838,0.00120112,3135.0,3132.6,5.04040603]
["bitfinex","ETHUSD",1767852513839,1.99335571,3134.4,3132.6,5.04040603]
["bitfinex","ETHUSD",1767852514144,2.82935571,3134.3,3132.7,5.0403663]
["bitfinex","ETHUSD",1767852514345,2.82935571,3134.3,3132.8,3.1920176]
["bitfinex","ETHUSD",1767852514548,2.82935571,3134.3,3132.7,5.04030833]
["bitfinex","ETHUSD",1767852514746,1.99335571,3134.2,3132.8,3.19203]
["bitfinex","ETHUSD",1767852514924,0.28293557,3134.1,3132.9,0.50402717]
["bitfinex","ETHUSD",1767852515249,2.27629128,3134.1,3132.7,1.84824172]
["bitfinex","ETHUSD",1767852515753,2.27629128,3134.1,3132.8,3.19194207]
["bitfinex","ETHUSD",1767852515960,5.46700836,3134.1,3132.8,3.19194207]
["bitfinex","ETHUSD",1767852516452,2.27629128,3134.1,3132.8,3.19194207]
["bitfinex","ETHUSD",1767852517050,2.27629128,3134.1,3132.8,5.04018379]
["bitfinex","ETHUSD",1767852517454,2.27629128,3134.1,3132.9,1.84824172]
["bitfinex","ETHUSD",1767852517655,0.28293557,3134.1,3132.9,1.84824172]
["bitfinex","ETHUSD",1767852517962,8.6577753,3134.1,3132.9,1.84824172]
["bitfinex","ETHUSD",1767852518166,8.6577753,3134.1,3132.5,2.68524172]
["bitfinex","ETHUSD",1767852518167,1.99335571,3134.0,3132.5,2.68524172]
["bitfinex","ETHUSD",1767852518348,1.99335571,3133.8,3132.6,3.7799972]
["bitfinex","ETHUSD",1767852520687,1.99335571,3133.7,3132.5,1.84824172]
["bitfinex","ETHUSD",1767852520966,1.99335571,3133.7,3132.3,0.002]
["bitfinex","ETHUSD",1767852520967,1.99335571,3133.6,3132.3,0.002]
["bitfinex","ETHUSD",1767852521147,1.99335571,3133.6,3132.3,0.00079888]
["bitfinex","ETHUSD",1767852521751,1.99335571,3133.4,3132.3,0.00079888]
["bitfinex","ETHUSD",1767852521970,2.8309552,3133.3,3132.3,0.00079888]
["bitfinex","ETHUSD",1767852522141,1.99335571,3133.2,3132.3,0.00079888]
["bitfinex","ETHUSD",1767852522561,2.82935571,3133.1,3132.3,0.00079888]
["bitfinex","ETHUSD",1767852523364,1.99335571,3133.0,3132.3,0.00079888]
["bitfinex","ETHUSD",1767852523874,1.99335571,3133.0,3132.0,0.002]
["bitfinex","ETHUSD",1767852524170,0.28293557,3132.9,3132.0,0.002]
["bitfinex","ETHUSD",1767852524562,2.27629128,3132.9,3132.0,0.002]
["bitfinex","ETHUSD",1767852525074,2.27629128,3132.9,3131.5,0.002]
["bitfinex","ETHUSD",1767852525275,2.27629128,3132.9,3132.5,0.002]
["bitfinex","ETHUSD",1767852525463,1.99335571,3132.4,3131.5,0.002]
["bitfinex","ETHUSD",1767852525772,2.19280842,3132.3,3131.5,0.002]
["bitfinex","ETHUSD",1767852526875,5.38542734,3132.3,3131.5,0.002]
["bitfinex","ETHUSD",1767852527069,1.99335571,3132.2,3131.5,0.002]
["bitfinex","ETHUSD",1767852527862,1.99335571,3132.0,3131.1,0.002]
["bitfinex","ETHUSD",1767852528065,3.19274608,3132.1,3131.1,0.002]
["bitfinex","ETHUSD",1767852528066,3.34796589,3131.9,3131.1,0.002]
["bitfinex","ETHUSD",1767852528473,1.99335571,3131.8,3131.1,0.002]
["bitfinex","ETHUSD",1767852529497,1.35461018,3131.9,3131.1,0.002]
["bitfinex","ETHUSD",1767852529699,0.19945271,3132.3,3131.1,1.85024172]
["bitfinex","ETHUSD",1767852529899,0.836,3132.2,3131.1,1.85024172]
["bitfinex","ETHUSD",1767852530077,0.836,3132.2,3131.1,5.04399049]
["bitfinex","ETHUSD",1767852530283,0.836,3132.2,3131.2,1.84824172]
["bitfinex","ETHUSD",1767852530497,1.03545271,3132.3,3131.2,1.84824172]
["bitfinex","ETHUSD",1767852530689,1.99335571,3132.2,3131.1,0.002]
["bitfinex","ETHUSD",1767852530900,4.22800291,3132.3,3131.2,1.84824172]
["bitfinex","ETHUSD",1767852530901,0.62213586,3132.1,3131.2,1.84824172]
["bitfinex","ETHUSD",1767852531105,0.00117135,3132.5,3131.2,1.84824172]
["bitfinex","ETHUSD",1767852531400,0.836,3132.4,3131.2,1.84824172]
["bitfinex","ETHUSD",1767852531600,0.83717135,3132.5,3131.2,1.84824172]
["bitfinex","ETHUSD",1767852531991,0.00117135,3132.5,3131.4,1.84824172]
["bitfinex","ETHUSD",1767852532208,0.83717135,3132.5,3131.4,1.84824172]
["bitfinex","ETHUSD",1767852532398,0.00117135,3132.5,3131.6,1.84824172]
["bitfinex","ETHUSD",1767852533001,0.836,3132.8,3131.6,1.84707037]
["bitfinex","ETHUSD",1767852533311,0.836,3133.0,3131.6,1.84707037]
["bitfinex","ETHUSD",1767852534423,0.836,3133.0,3131.8,1.84824172]
["bitfinex","ETHUSD",1767852534712,0.836,3133.0,3132.0,1.84824172]
["bitfinex","ETHUSD",1767852535414,3.19152689,3133.3,3132.0,1.84824172]
["bitfinex","ETHUSD",1767852535737,0.836,3133.1,3132.0,1.84824172]
["bitfinex","ETHUSD",1767852536436,0.836,3133.1,3132.1,3.19274608]
["bitfinex","ETHUSD",1767852536947,1.99335571,3133.4,3132.2,1.84824172]
["bitfinex","ETHUSD",1767852537257,0.19933557,3133.3,3132.2,1.84824172]
["bitfinex","ETHUSD",1767852537424,0.001,3132.8,3132.2,1.84824172]
["bitfinex","ETHUSD",1767852538521,0.001,3132.8,3132.4,1.84824172]
["bitfinex","ETHUSD",1767852539129,0.001,3132.8,3132.1,5.0408986]
["bitfinex","ETHUSD",1767852539332,0.001,3132.8,3132.2,3.19263211]
["bitfinex","ETHUSD",1767852539732,0.001,3132.8,3132.1,5.04091951]
["bitfinex","ETHUSD",1767852539936,0.001,3132.8,3132.1,5.0409416]
["bitfinex","ETHUSD",1767852540944,0.001,3132.8,3132.1,1.84824172]
["bitfinex","ETHUSD",1767852541346,0.001,3132.8,3131.1,0.002]
["bitfinex","ETHUSD",1767852541347,1.99435571,3132.8,3131.5,5.04152425]
["bitfinex","ETHUSD",1767852541555,2.27639128,3132.7,3131.5,1.84824172]
["bitfinex","ETHUSD",1767852541856,2.27639128,3132.7,3131.1,3.19573525]
["bitfinex","ETHUSD",1767852541857,2.27639128,3132.7,3131.1,1.85024172]
["bitfinex","ETHUSD",1767852542032,2.27639128,3132.7,3131.1,5.04398661]
["bitfinex","ETHUSD",1767852542630,1.84019737,3132.5,3131.2,3.19364123]
["bitfinex","ETHUSD",1767852542851,1.84019737,3132.5,3131.2,5.22916142]
["bitfinex","ETHUSD",1767852543051,0.50324339,3132.4,3131.2,5.22916142]
["bitfinex","ETHUSD",1767852543254,0.50324339,3132.4,3131.3,2.00213194]
["bitfinex","ETHUSD",1767852543570,0.28303557,3132.7,3131.3,2.00213194]
["bitfinex","ETHUSD",1767852543571,0.836,3132.3,3131.3,2.00213194]
["bitfinex","ETHUSD",1767852543761,0.28303557,3132.7,3131.3,2.00213194]
["bitfinex","ETHUSD",1767852544052,0.837,3132.8,3131.3,2.00213194]
["bitfinex","ETHUSD",1767852544469,0.837,3132.8,3131.2,6.387305]
["bitfinex","ETHUSD",1767852544470,0.001,3132.8,3131.5,2.00213194]
["bitfinex","ETHUSD",1767852544646,0.001,3132.8,3131.9,2.00213194]
["bitfinex","ETHUSD",1767852544844,0.001,3133.8,3132.5,2.34213194]
["bitfinex","ETHUSD",1767852545225,0.07345192,3135.0,3133.5,2.00213194]
["bitfinex","ETHUSD",1767852545450,0.836,3134.9,3133.7,2.00213194]
["bitfinex","ETHUSD",1767852545760,0.836,3135.0,3133.7,2.00213194]
["bitfinex","ETHUSD",1767852546751,0.836,3135.0,3133.4,0.837]
["bitfinex","ETHUSD",1767852546752,0.837,3135.1,3133.9,2.00213194]
["bitfinex","ETHUSD",1767852547336,0.837,3135.1,3134.0,2.00213194]
["bitfinex","ETHUSD",1767852547542,0.837,3135.1,3134.2,2.00213194]
["bitfinex","ETHUSD",1767852547968,0.001,3135.1,3134.2,2.00213194]
["bitfinex","ETHUSD",1767852548339,0.001,3135.4,3134.9,2.00213194]
["bitfinex","ETHUSD",1767852548934,0.001,3135.4,3134.1,3.47452022]
["bitfinex","ETHUSD",1767852548935,0.001,3134.8,3134.5,5.19241472]
["bitfinex","ETHUSD",1767852549237,0.001,3135.4,3134.4,3.19038796]
["bitfinex","ETHUSD",1767852549440,0.001,3135.4,3134.3,2.00213194]
["bitfinex","ETHUSD",1767852549752,0.001,3135.4,3134.4,3.19038402]
["bitfinex","ETHUSD",1767852549937,0.001,3135.4,3134.5,3.19029522]
["bitfinex","ETHUSD",1767852550137,0.001,3135.4,3134.6,2.00213194]
["bitfinex","ETHUSD",1767852550785,0.001,3135.4,3134.8,2.00213194]
["bitfinex","ETHUSD",1767852550987,0.001,3135.4,3134.7,6.38019586]
["bitfinex","ETHUSD",1767852550988,0.836,3136.0,3135.1,2.00213194]
["bitfinex","ETHUSD",1767852552006,0.836,3136.4,3135.1,2.00213194]
["bitfinex","ETHUSD",1767852552216,2.84876554,3136.4,3134.7,5.19222987]
["bitfinex","ETHUSD",1767852552365,2.41519398,3136.3,3134.7,2.00213194]
["bitfinex","ETHUSD",1767852553300,3.18857215,3136.2,3134.8,3.18999617]
["bitfinex","ETHUSD",1767852553495,0.40242844,3136.3,3134.9,2.00213194]
["bitfinex","ETHUSD",1767852553720,0.836,3136.4,3135.1,2.00213194]
["bitfinex","ETHUSD",1767852553994,0.836,3136.4,3134.8,9.56998851]
["bitfinex","ETHUSD",1767852553995,2.01276554,3137.5,3135.5,2.00213194]
["bitfinex","ETHUSD",1767852554198,0.836,3136.9,3135.5,2.00213194]
["bitfinex","ETHUSD",1767852555179,0.836,3136.9,3135.7,2.00213194]
["bitfinex","ETHUSD",1767852555494,0.001,3137.0,3135.7,2.00213194]
["bitfinex","ETHUSD",1767852555682,0.001,3137.0,3135.9,2.00213194]
["bitfinex","ETHUSD",1767852556388,0.001,3137.0,3136.1,2.00213194]
["bitfinex","ETHUSD",1767852556562,0.001,3137.0,3136.1,2.83913194]
["bitfinex","ETHUSD",1767852556964,0.001,3137.0,3135.8,0.837]
["bitfinex","ETHUSD",1767852557198,0.001,3137.0,3135.7,2.00213194]
["bitfinex","ETHUSD",1767852557400,0.001,3137.0,3135.7,5.19118413]
["bitfinex","ETHUSD",1767852557611,0.28497655,3136.9,3135.7,2.00213194]
["bitfinex","ETHUSD",1767852557895,0.28497655,3136.9,3135.7,3.1890682]
["bitfinex","ETHUSD",1767852558287,0.28497655,3136.9,3135.8,2.00213194]
["bitfinex","ETHUSD",1767852558468,0.001,3137.0,3135.8,2.00213194]
["bitfinex","ETHUSD",1767852559166,0.001,3137.0,3136.0,2.00213194]
["bitfinex","ETHUSD",1767852560385,0.001,3136.6,3135.7,4.02606029]
["bitfinex","ETHUSD",1767852560566,0.001,3136.6,3135.7,2.83913194]
["bitfinex","ETHUSD",1767852560775,0.001,3136.6,3135.7,2.00213194]
["bitfinex","ETHUSD",1767852561368,0.31989622,3136.6,3135.7,2.00213194]
["bitfinex","ETHUSD",1767852561697,0.001,3136.6,3135.7,5.19121031]
["bitfinex","ETHUSD",1767852561897,0.001,3136.6,3135.7,2.00213194]
["bitfinex","ETHUSD",1767852562133,0.001,3136.6,3135.0,3.18974958]
["bitfinex","ETHUSD",1767852562134,0.001,3136.6,3135.0,2.00213194]
["bitfinex","ETHUSD",1767852562277,2.01376554,3136.6,3135.2,3.18953115]
["bitfinex","ETHUSD",1767852562475,2.01376554,3136.6,3135.0,5.19183042]
["bitfinex","ETHUSD",1767852562680,2.21414209,3136.5,3135.0,2.00213194]
["bitfinex","ETHUSD",1767852563107,1.87414209,3136.5,3135.0,2.00213194]
["bitfinex","ETHUSD",1767852563280,5.06245638,3136.5,3135.1,3.18969091]
["bitfinex","ETHUSD",1767852563480,8.25077067,3136.5,3135.1,3.18969091]
["bitfinex","ETHUSD",1767852563799,5.06245638,3136.5,3135.1,3.18969091]
["bitfinex","ETHUSD",1767852563999,0.82516317,3136.4,3135.0,5.19188942]
["bitfinex","ETHUSD",1767852564197,2.01276554,3136.3,3134.6,2.00213194]
["bitfinex","ETHUSD",1767852564402,0.835,3136.2,3134.6,2.83913194]
["bitfinex","ETHUSD",1767852564631,2.01276554,3136.1,3134.7,2.00213194]
["bitfinex","ETHUSD",1767852564915,2.01276554,3136.1,3134.4,3.19039288]
["bitfinex","ETHUSD",1767852565090,2.01276554,3135.9,3134.5,0.51925248]
["bitfinex","ETHUSD",1767852565280,5.20164967,3135.9,3134.7,3.19008818]
["bitfinex","ETHUSD",1767852565475,5.20164967,3135.9,3134.5,0.51925248]
["bitfinex","ETHUSD",1767852565846,5.20164967,3135.9,3134.6,3.19016777]
["bitfinex","ETHUSD",1767852566131,2.01276554,3135.9,3134.6,3.19016777]
["bitfinex","ETHUSD",1767852566289,0.54863392,3135.8,3134.7,2.37307397]
["bitfinex","ETHUSD",1767852566493,0.835,3135.7,3134.7,0.37094203]
["bitfinex","ETHUSD",1767852566700,0.835,3135.7,3134.5,3.70953611]
["bitfinex","ETHUSD",1767852566901,0.835,3135.7,3134.6,3.19018099]
["bitfinex","ETHUSD",1767852567283,0.835,3135.7,3134.5,3.70952355]
["bitfinex","ETHUSD",1767852567284,4.02411781,3135.7,3134.5,3.70952355]
["bitfinex","ETHUSD",1767852567908,4.02411781,3135.7,3134.5,0.51925248]
["bitfinex","ETHUSD",1767852568280,0.835,3135.7,3134.5,8.90196074]
["bitfinex","ETHUSD",1767852568478,1.2922514,3135.7,3134.6,2.74700549]
["bitfinex","ETHUSD",1767852569616,1.2922514,3135.7,3134.7,3.19009793]
["bitfinex","ETHUSD",1767852569815,0.835,3135.6,3134.8,2.00213194]
["bitfinex","ETHUSD",1767852570309,8.38929988,3136.5,3134.8,2.00213194]
["bitfinex","ETHUSD",1767852570512,0.835,3136.0,3134.8,2.00213194]
["bitfinex","ETHUSD",1767852571411,2.01276554,3135.9,3134.2,2.00213194]
["bitfinex","ETHUSD",1767852571717,3.18897888,3135.8,3134.5,2.00213194]
["bitfinex","ETHUSD",1767852571920,1.35517444,3135.7,3134.6,2.52138494]
["bitfinex","ETHUSD",1767852572086,1.35517444,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1767852573023,0.835,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1767852573516,3.18881098,3136.0,3135.0,0.002]
["bitfinex","ETHUSD",1767852573716,3.18897888,3135.8,3135.0,0.002]
["bitfinex","ETHUSD",1767852573904,4.02391374,3135.9,3135.0,0.002]
["bitfinex","ETHUSD",1767852574517,1.99251403,3136.3,3135.0,1.85960097]
["bitfinex","ETHUSD",1767852574518,3.18858337,3136.2,3135.0,1.85960097]
["bitfinex","ETHUSD",1767852574817,1.35410974,3136.1,3135.1,2.04356107]
["bitfinex","ETHUSD",1767852575024,3.34662377,3136.1,3135.0,0.002]
["bitfinex","ETHUSD",1767852575633,0.835,3136.0,3135.0,0.002]
["bitfinex","ETHUSD",1767852575785,3.18887719,3135.9,3135.0,0.002]
["bitfinex","ETHUSD",1767852576913,4.02381949,3136.0,3135.0,0.002]
["bitfinex","ETHUSD",1767852578115,0.835,3136.0,3135.0,1.85960097]
["bitfinex","ETHUSD",1767852578492,0.836,3135.9,3135.0,1.85960097]
["bitfinex","ETHUSD",1767852581030,0.836,3135.8,3135.0,1.85960097]
["bitfinex","ETHUSD",1767852581730,0.836,3135.8,3135.0,5.04939331]
["bitfinex","ETHUSD",1767852582022,0.836,3135.8,3135.1,1.85760097]
["bitfinex","ETHUSD",1767852582725,6.01710315,3136.2,3135.1,5.04728223]
["bitfinex","ETHUSD",1767852583021,0.60171031,3136.1,3135.1,5.04728223]
["bitfinex","ETHUSD",1767852583225,0.836,3136.2,3135.2,1.85760097]
["bitfinex","ETHUSD",1767852583591,1.99251403,3136.1,3135.0,0.002]
["bitfinex","ETHUSD",1767852583992,1.99251403,3136.1,3135.0,3.19173149]
["bitfinex","ETHUSD",1767852584194,1.99251403,3136.1,3135.1,3.18968257]
["bitfinex","ETHUSD",1767852584629,1.99251403,3136.1,3135.0,1.85960097]
["bitfinex","ETHUSD",1767852584831,5.46418884,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767852585131,5.46417978,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767852586032,2.27536543,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767852587443,0.2828514,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767852587610,0.835,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767852587819,1.99351403,3136.6,3135.3,1.85960097]
["bitfinex","ETHUSD",1767852588006,0.835,3136.5,3135.3,1.85960097]
["bitfinex","ETHUSD",1767852589037,0.001,3136.6,3135.3,1.85960097]
["bitfinex","ETHUSD",1767852589239,1.99351403,3136.6,3135.4,5.04698669]
["bitfinex","ETHUSD",1767852589540,0.60166053,3136.5,3135.5,0.74487303]
["bitfinex","ETHUSD",1767852589734,0.60166053,3136.5,3135.6,1.85760097]
["bitfinex","ETHUSD",1767852589937,0.001,3136.6,3135.6,1.85760097]
["bitfinex","ETHUSD",1767852591457,0.001,3136.6,3135.8,1.85760097]
["bitfinex","ETHUSD",1767852593303,0.001,3136.6,3136.0,1.85760097]
["bitfinex","ETHUSD",1767852593909,3.2600293,3138.2,3135.9,9.56663157]
["bitfinex","ETHUSD",1767852593910,1.99251403,3138.0,3136.6,1.85760097]
["bitfinex","ETHUSD",1767852594412,0.835,3137.9,3136.6,1.85760097]
["bitfinex","ETHUSD",1767852594626,0.2827514,3137.8,3136.8,1.85760097]
["bitfinex","ETHUSD",1767852594940,1.99251403,3138.3,3136.8,1.85760097]
["bitfinex","ETHUSD",1767852595239,0.835,3138.2,3136.8,1.85760097]
["bitfinex","ETHUSD",1767852595422,3.18658561,3138.2,3137.0,1.85760097]
["bitfinex","ETHUSD",1767852595623,0.835,3138.3,3137.0,1.85760097]
["bitfinex","ETHUSD",1767852595824,0.835,3138.2,3137.1,2.19109387]
["bitfinex","ETHUSD",1767852596817,0.835,3138.3,3137.1,2.19109387]
["bitfinex","ETHUSD",1767852597334,0.001,3137.9,3137.2,5.04515675]
["bitfinex","ETHUSD",1767852598649,0.001,3137.9,3137.3,1.85760097]
["bitfinex","ETHUSD",1767852599532,0.001,3137.9,3137.5,1.85760097]
["bitfinex","ETHUSD",1767852599743,0.001,3137.9,3137.6,1.85760097]
["bitfinex","ETHUSD",1767852600428,0.001,3137.9,3137.1,0.836]
["bitfinex","ETHUSD",1767852600635,0.001,3137.9,3137.0,5.04534405]
["bitfinex","ETHUSD",1767852600842,0.001,3137.9,3137.0,1.85760097]
["bitfinex","ETHUSD",1767852601025,0.001,3137.9,3137.2,3.18745851]
["bitfinex","ETHUSD",1767852601424,0.001,3137.9,3137.1,8.23291575]
["bitfinex","ETHUSD",1767852601649,0.001,3137.9,3137.3,1.85760097]
["bitfinex","ETHUSD",1767852601922,1.99251403,3138.8,3137.6,1.85760097]
["bitfinex","ETHUSD",1767852602120,0.835,3138.7,3137.6,1.85760097]
["bitfinex","ETHUSD",1767852602318,1.99251403,3138.8,3137.6,1.85760097]
["bitfinex","ETHUSD",1767852602924,2.07968993,3139.0,3137.6,1.85760097]
["bitfinex","ETHUSD",1767852603127,2.07968993,3138.8,3137.3,1.96084681]
["bitfinex","ETHUSD",1767852603558,2.07968993,3138.8,3137.4,6.37470516]
["bitfinex","ETHUSD",1767852603872,2.07968993,3138.8,3137.5,1.96084681]
["bitfinex","ETHUSD",1767852604185,0.835,3138.8,3137.5,1.96084681]
["bitfinex","ETHUSD",1767852604527,3.18507413,3139.7,3137.5,1.96084681]
["bitfinex","ETHUSD",1767852604528,2.07968993,3139.5,3137.5,2.03429873]
["bitfinex","ETHUSD",1767852604744,0.07345192,3140.7,3137.4,9.56205774]
["bitfinex","ETHUSD",1767852604745,2.07968993,3139.3,3137.7,1.96084681]
["bitfinex","ETHUSD",1767852605062,2.07968993,3139.1,3137.5,0.836]
["bitfinex","ETHUSD",1767852605363,2.07968993,3139.1,3137.6,1.96084681]
["bitfinex","ETHUSD",1767852605661,0.20796899,3139.4,3137.5,0.836]
["bitfinex","ETHUSD",1767852605662,2.28765892,3139.4,3137.8,1.96084681]
["bitfinex","ETHUSD",1767852605838,0.835,3139.2,3137.8,1.96084681]
["bitfinex","ETHUSD",1767852606158,0.835,3139.2,3138.0,1.96084681]
["bitfinex","ETHUSD",1767852606159,2.07968993,3139.1,3138.0,1.96084681]
["bitfinex","ETHUSD",1767852606660,2.07968993,3139.1,3137.7,8.33494247]
["bitfinex","ETHUSD",1767852607122,2.07968993,3139.1,3137.8,1.96084681]
["bitfinex","ETHUSD",1767852607471,2.07968993,3139.1,3137.6,3.18706884]
["bitfinex","ETHUSD",1767852607665,2.07968993,3138.9,3137.5,2.79684681]
["bitfinex","ETHUSD",1767852607957,2.07968993,3138.7,3137.6,1.96084681]
["bitfinex","ETHUSD",1767852608123,2.07968993,3139.0,3137.6,1.96084681]
["bitfinex","ETHUSD",1767852608322,2.91468993,3138.9,3137.6,1.96084681]
["bitfinex","ETHUSD",1767852608758,2.07968993,3139.2,3137.6,1.96084681]
["bitfinex","ETHUSD",1767852608930,1.04296899,3139.4,3137.6,1.96084681]
["bitfinex","ETHUSD",1767852609132,0.31226589,3139.3,3137.8,1.96084681]
["bitfinex","ETHUSD",1767852609530,0.001,3138.8,3137.8,1.96084681]
["bitfinex","ETHUSD",1767852609835,0.001,3138.8,3138.0,1.96084681]
["bitfinex","ETHUSD",1767852610035,0.001,3138.8,3138.1,1.96084681]
["bitfinex","ETHUSD",1767852610638,0.001,3138.8,3138.0,0.836]
["bitfinex","ETHUSD",1767852610834,0.001,3138.8,3137.9,6.3736894]
["bitfinex","ETHUSD",1767852611053,0.001,3138.8,3137.9,0.94502209]
["bitfinex","ETHUSD",1767852611845,0.001,3138.8,3138.0,3.18674314]
["bitfinex","ETHUSD",1767852612041,0.001,3138.8,3138.0,6.37348628]
["bitfinex","ETHUSD",1767852612247,0.001,3138.8,3138.1,1.89675924]
["bitfinex","ETHUSD",1767852612835,0.001,3138.8,3137.9,4.13182275]
["bitfinex","ETHUSD",1767852613038,2.24623046,3138.8,3137.9,4.13182275]
["bitfinex","ETHUSD",1767852613769,2.24623046,3138.8,3137.9,7.31866745]
["bitfinex","ETHUSD",1767852614064,2.24623046,3138.8,3137.8,0.836]
["bitfinex","ETHUSD",1767852614370,2.04102769,3138.7,3137.8,3.18687131]
["bitfinex","ETHUSD",1767852614570,2.04102769,3138.7,3137.4,1.89675924]
["bitfinex","ETHUSD",1767852614769,2.04102769,3138.7,3136.7,1.89675924]
["bitfinex","ETHUSD",1767852614967,2.04102769,3138.5,3136.8,3.1878888]
["bitfinex","ETHUSD",1767852615568,2.04102769,3138.5,3136.4,1.89675924]
["bitfinex","ETHUSD",1767852615737,2.04102769,3138.5,3136.4,5.08511695]
["bitfinex","ETHUSD",1767852615931,2.04102769,3138.3,3136.4,5.08511695]
["bitfinex","ETHUSD",1767852616248,2.04102769,3138.1,3136.6,1.89675924]
["bitfinex","ETHUSD",1767852616569,2.04102769,3137.9,3136.7,0.82732936]
["bitfinex","ETHUSD",1767852617069,2.04102769,3137.9,3136.1,4.02462009]
["bitfinex","ETHUSD",1767852617070,2.04102769,3137.9,3136.4,3.18836795]
["bitfinex","ETHUSD",1767852617759,2.04102769,3137.9,3136.2,3.18853052]
["bitfinex","ETHUSD",1767852617957,2.04102769,3137.9,3136.3,3.18840345]
["bitfinex","ETHUSD",1767852618131,2.04102769,3137.7,3136.2,3.18857215]
["bitfinex","ETHUSD",1767852618336,2.04102769,3137.5,3136.2,3.18857215]
["bitfinex","ETHUSD",1767852618932,2.04102769,3137.5,3136.1,3.18863683]
["bitfinex","ETHUSD",1767852619152,2.04102769,3137.5,3136.0,3.18873617]
["bitfinex","ETHUSD",1767852619366,2.04102769,3137.3,3136.0,3.18873617]
["bitfinex","ETHUSD",1767852620341,0.28760277,3137.4,3135.9,3.1888399]
["bitfinex","ETHUSD",1767852620342,2.04102769,3137.1,3135.9,3.1888399]
["bitfinex","ETHUSD",1767852620665,2.04102769,3136.9,3135.9,3.1888399]
["bitfinex","ETHUSD",1767852621337,2.04102769,3136.9,3136.5,0.002]
["bitfinex","ETHUSD",1767852621533,2.04102769,3136.9,3136.1,0.002]
["bitfinex","ETHUSD",1767852621737,0.28760277,3136.8,3136.1,0.002]
["bitfinex","ETHUSD",1767852622039,2.32863046,3136.8,3136.1,0.002]
["bitfinex","ETHUSD",1767852623168,0.28760277,3136.8,3136.1,0.002]
["bitfinex","ETHUSD",1767852623359,0.835,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767852624270,2.04102769,3137.1,3136.1,0.002]
["bitfinex","ETHUSD",1767852624466,0.835,3137.0,3136.1,0.002]
["bitfinex","ETHUSD",1767852625066,3.18748053,3137.3,3136.1,1.89875924]
["bitfinex","ETHUSD",1767852625272,0.835,3137.0,3136.1,1.89875924]
["bitfinex","ETHUSD",1767852625472,2.87602769,3137.0,3136.1,0.002]
["bitfinex","ETHUSD",1767852625666,2.04102769,3136.9,3136.1,0.002]
["bitfinex","ETHUSD",1767852626389,2.04102769,3137.2,3136.1,1.89875924]
["bitfinex","ETHUSD",1767852626683,0.835,3137.1,3136.2,3.18857215]
["bitfinex","ETHUSD",1767852626883,0.835,3137.1,3136.2,6.3771443]
["bitfinex","ETHUSD",1767852627088,2.04102769,3137.2,3136.2,6.3771443]
["bitfinex","ETHUSD",1767852627274,2.04102769,3137.9,3136.4,1.89675924]
["bitfinex","ETHUSD",1767852627468,2.04102769,3137.8,3136.4,1.89675924]
["bitfinex","ETHUSD",1767852628653,2.04102769,3137.8,3136.6,1.89675924]
["bitfinex","ETHUSD",1767852628858,2.04102769,3138.2,3136.6,1.89675924]
["bitfinex","ETHUSD",1767852629079,0.52275033,3138.1,3136.8,1.89675924]
["bitfinex","ETHUSD",1767852629392,0.835,3138.0,3136.8,1.89675924]
["bitfinex","ETHUSD",1767852629755,2.04102769,3138.2,3136.9,1.89675924]
["bitfinex","ETHUSD",1767852630380,2.04102769,3138.2,3136.8,0.836]
["bitfinex","ETHUSD",1767852630686,7.20805614,3138.3,3136.3,1.89675924]
["bitfinex","ETHUSD",1767852630687,2.04102769,3138.0,3136.3,1.89675924]
["bitfinex","ETHUSD",1767852630853,2.04102769,3137.8,3136.7,3.1880561]
["bitfinex","ETHUSD",1767852631072,2.87602769,3137.8,3136.7,3.1880561]
["bitfinex","ETHUSD",1767852631283,2.87602769,3137.8,3136.8,3.18794642]
["bitfinex","ETHUSD",1767852631788,2.87602769,3137.8,3136.7,3.18802896]
["bitfinex","ETHUSD",1767852631986,2.87602769,3137.8,3136.1,3.19060886]
["bitfinex","ETHUSD",1767852631987,2.04102769,3137.7,3136.3,3.18840786]
["bitfinex","ETHUSD",1767852632189,2.05961499,3137.5,3136.2,1.89675924]
["bitfinex","ETHUSD",1767852632695,2.05961499,3137.3,3136.1,0.002]
["bitfinex","ETHUSD",1767852633489,2.05961499,3137.3,3136.4,0.002]
["bitfinex","ETHUSD",1767852633690,2.05961499,3137.1,3136.4,0.002]
["bitfinex","ETHUSD",1767852633886,0.835,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767852638458,2.05961499,3137.2,3136.4,0.002]
["bitfinex","ETHUSD",1767852638664,0.001,3137.8,3136.4,2.48907827]
["bitfinex","ETHUSD",1767852638964,0.836,3137.8,3136.6,2.0586291]
["bitfinex","ETHUSD",1767852639182,0.001,3137.8,3136.6,2.0586291]
["bitfinex","ETHUSD",1767852639385,0.836,3137.8,3136.6,2.0586291]
["bitfinex","ETHUSD",1767852639595,4.02298512,3137.8,3136.6,2.0586291]
["bitfinex","ETHUSD",1767852639796,2.05961499,3137.7,3136.5,0.24890783]
["bitfinex","ETHUSD",1767852639980,2.98657351,3137.6,3136.5,0.24890783]
["bitfinex","ETHUSD",1767852640574,2.98657351,3137.6,3136.4,3.19036165]
["bitfinex","ETHUSD",1767852640575,2.05961499,3137.5,3136.4,3.19036165]
["bitfinex","ETHUSD",1767852640783,5.24696757,3137.4,3136.4,3.19036165]
["bitfinex","ETHUSD",1767852641097,2.05961499,3137.2,3136.4,0.002]
["bitfinex","ETHUSD",1767852643192,5.24719025,3137.2,3136.4,0.002]
["bitfinex","ETHUSD",1767852643397,0.60821903,3137.1,3136.4,0.002]
["bitfinex","ETHUSD",1767852643864,0.835,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767852644794,0.60821903,3137.1,3136.4,0.002]
["bitfinex","ETHUSD",1767852644994,0.835,3137.0,3136.4,0.002]
["bitfinex","ETHUSD",1767852646894,0.001,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767852647694,0.001,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767852648573,0.001,3136.7,3136.1,3.19067]
["bitfinex","ETHUSD",1767852648767,0.001,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767852648970,0.001,3136.7,3136.1,6.37932167]
["bitfinex","ETHUSD",1767852649280,0.001,3136.7,3136.1,0.002]
["bitfinex","ETHUSD",1767852659009,0.001,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767852659210,0.2905615,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1767852661020,2.05961499,3136.6,3136.1,0.002]
["bitfinex","ETHUSD",1767852661210,2.05961499,3136.6,3135.3,3.19145866]
["bitfinex","ETHUSD",1767852661211,2.05961499,3136.6,3135.3,0.002]
["bitfinex","ETHUSD",1767852662202,2.05961499,3136.6,3135.3,3.19148108]
["bitfinex","ETHUSD",1767852662518,2.77370973,3136.5,3135.3,2.01917324]
["bitfinex","ETHUSD",1767852662822,0.835,3136.4,3135.7,3.18902058]
["bitfinex","ETHUSD",1767852662990,0.835,3136.4,3135.7,5.08659844]
["bitfinex","ETHUSD",1767852663325,0.835,3136.4,3135.5,3.18928034]
["bitfinex","ETHUSD",1767852663326,2.91516503,3136.4,3135.3,1.89957786]
["bitfinex","ETHUSD",1767852663492,2.08016503,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767852663814,6.52343806,3136.3,3135.4,3.18934848]
["bitfinex","ETHUSD",1767852663983,0.73584381,3136.2,3135.4,3.18934848]
["bitfinex","ETHUSD",1767852664187,2.81600884,3136.2,3135.4,3.18934848]
["bitfinex","ETHUSD",1767852664586,2.81600884,3136.2,3135.3,3.19145331]
["bitfinex","ETHUSD",1767852665120,2.81600884,3136.2,3135.3,0.002]
["bitfinex","ETHUSD",1767852666322,0.835,3136.1,3135.3,1.89957786]
["bitfinex","ETHUSD",1767852666507,0.835,3136.1,3135.3,2.72745194]
["bitfinex","ETHUSD",1767852666708,0.835,3136.1,3135.4,1.89757786]
["bitfinex","ETHUSD",1767852667616,0.835,3136.1,3135.5,3.189284]
["bitfinex","ETHUSD",1767852669102,0.835,3136.1,3135.5,1.89757786]
["bitfinex","ETHUSD",1767852669297,2.08016503,3136.5,3135.5,1.89757786]
["bitfinex","ETHUSD",1767852669506,0.65234381,3136.4,3135.6,5.08676015]
["bitfinex","ETHUSD",1767852670313,2.73250884,3136.4,3135.6,5.08676015]
["bitfinex","ETHUSD",1767852670492,2.73250884,3136.4,3135.6,3.18918229]
["bitfinex","ETHUSD",1767852670694,2.08016503,3136.3,3135.4,1.89757786]
["bitfinex","ETHUSD",1767852670897,2.08016503,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767852671202,2.08016503,3135.9,3135.3,3.19147786]
["bitfinex","ETHUSD",1767852671412,0.65234381,3136.0,3135.3,3.19147786]
["bitfinex","ETHUSD",1767852671716,0.65234381,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767852671717,2.73250884,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767852671910,2.73250884,3136.0,3135.7,0.002]
["bitfinex","ETHUSD",1767852672109,2.73250884,3136.0,3135.3,0.002]
["bitfinex","ETHUSD",1767852672110,0.65234381,3136.0,3135.4,0.002]
["bitfinex","ETHUSD",1767852672319,3.56750884,3136.4,3135.4,0.002]
["bitfinex","ETHUSD",1767852672624,3.56750884,3136.4,3135.4,1.89957786]
["bitfinex","ETHUSD",1767852673592,3.56750884,3136.4,3135.5,3.189284]
["bitfinex","ETHUSD",1767852675723,2.08016503,3136.3,3135.4,0.002]
["bitfinex","ETHUSD",1767852676792,2.08016503,3136.3,3135.3,0.002]
["bitfinex","ETHUSD",1767852677810,2.08016503,3136.1,3135.3,0.002]
["bitfinex","ETHUSD",1767852678309,2.08016503,3136.1,3135.0,0.002]
["bitfinex","ETHUSD",1767852678922,2.08016503,3136.1,3134.9,0.002]
["bitfinex","ETHUSD",1767852679127,2.08016503,3135.9,3134.9,0.002]
["bitfinex","ETHUSD",1767852679299,2.08016503,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767852680521,5.26925403,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767852680734,2.08016503,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767852681451,3.24475318,3136.0,3134.9,1.89957786]
["bitfinex","ETHUSD",1767852681732,0.835,3135.7,3135.0,0.19015779]
["bitfinex","ETHUSD",1767852682641,0.835,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767852682642,2.91516503,3135.7,3134.9,0.002]
["bitfinex","ETHUSD",1767852683141,2.91516503,3135.7,3134.9,3.19189427]
["bitfinex","ETHUSD",1767852683699,2.91516503,3135.7,3135.0,3.18979133]
["bitfinex","ETHUSD",1767852683898,2.91516503,3135.7,3135.3,0.002]
["bitfinex","ETHUSD",1767852684098,2.91516503,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1767852684328,0.835,3135.7,3135.0,0.002]
["bitfinex","ETHUSD",1767852685235,2.08016503,3135.6,3133.9,3.19087947]
["bitfinex","ETHUSD",1767852685438,2.08016503,3135.6,3133.7,0.002]
["bitfinex","ETHUSD",1767852685439,2.15361695,3135.6,3133.7,1.89957786]
["bitfinex","ETHUSD",1767852685619,2.15361695,3135.6,3133.8,3.19092638]
["bitfinex","ETHUSD",1767852685822,0.07345192,3135.4,3133.8,3.19092638]
["bitfinex","ETHUSD",1767852686003,2.08016503,3135.3,3133.7,1.89957786]
["bitfinex","ETHUSD",1767852686204,2.08016503,3135.1,3133.7,1.89957786]
["bitfinex","ETHUSD",1767852686418,2.08016503,3134.9,3133.8,3.19091721]
["bitfinex","ETHUSD",1767852687408,2.08016503,3134.9,3133.7,5.09067308]
["bitfinex","ETHUSD",1767852687723,2.08016503,3134.9,3133.4,0.002]
["bitfinex","ETHUSD",1767852687724,2.15361695,3134.9,3133.4,0.002]
["bitfinex","ETHUSD",1767852687898,2.15361695,3134.9,3133.4,1.89957786]
["bitfinex","ETHUSD",1767852688099,2.08016503,3134.7,3133.4,1.89957786]
["bitfinex","ETHUSD",1767852688597,2.08016503,3134.5,3133.4,0.002]
["bitfinex","ETHUSD",1767852689117,2.08016503,3134.5,3133.4,3.19338927]
["bitfinex","ETHUSD",1767852689516,0.836,3134.4,3133.5,1.89757786]
["bitfinex","ETHUSD",1767852690527,2.08016503,3134.7,3133.6,6.38243552]
["bitfinex","ETHUSD",1767852690734,1.16124645,3134.6,3133.6,8.28001338]
["bitfinex","ETHUSD",1767852690952,0.32524645,3134.6,3133.7,1.89757786]
["bitfinex","ETHUSD",1767852691235,0.836,3134.5,3133.7,1.89757786]
["bitfinex","ETHUSD",1767852691622,0.836,3134.9,3133.7,1.89757786]
["bitfinex","ETHUSD",1767852691933,5.34324808,3135.2,3133.7,1.89757786]
["bitfinex","ETHUSD",1767852692106,0.836,3134.8,3133.7,1.89757786]
["bitfinex","ETHUSD",1767852692308,0.836,3134.8,3132.5,2.01167361]
["bitfinex","ETHUSD",1767852692309,1.93283506,3134.7,3132.5,2.01167361]
["bitfinex","ETHUSD",1767852692514,1.93283506,3134.5,3132.5,3.19232942]
["bitfinex","ETHUSD",1767852692712,1.93283506,3134.5,3132.0,2.01167361]
["bitfinex","ETHUSD",1767852692713,1.93283506,3134.3,3132.0,2.01167361]
["bitfinex","ETHUSD",1767852692917,1.93283506,3134.1,3132.3,3.1925242]
["bitfinex","ETHUSD",1767852693136,1.93283506,3133.9,3132.3,3.1925242]
["bitfinex","ETHUSD",1767852693334,1.93283506,3133.9,3132.4,3.19241451]
["bitfinex","ETHUSD",1767852693537,1.93283506,3133.9,3132.0,2.01167361]
["bitfinex","ETHUSD",1767852693841,1.93283506,3133.9,3131.7,5.20473041]
["bitfinex","ETHUSD",1767852694001,1.93283506,3133.7,3131.7,5.80890345]
["bitfinex","ETHUSD",1767852694211,1.93283506,3133.5,3132.1,3.19268382]
["bitfinex","ETHUSD",1767852694746,1.93283506,3133.3,3131.8,6.38610382]
["bitfinex","ETHUSD",1767852694932,1.93283506,3133.3,3131.8,3.19305191]
["bitfinex","ETHUSD",1767852695445,1.93283506,3133.3,3131.8,6.38610382]
["bitfinex","ETHUSD",1767852695640,1.93283506,3133.1,3131.8,6.38610382]
["bitfinex","ETHUSD",1767852695967,2.76883506,3133.0,3132.6,0.002]
["bitfinex","ETHUSD",1767852696250,2.76883506,3133.0,3131.8,6.38610382]
["bitfinex","ETHUSD",1767852696401,2.76883506,3133.0,3132.3,0.002]
["bitfinex","ETHUSD",1767852696732,1.93283506,3132.8,3132.3,0.002]
["bitfinex","ETHUSD",1767852696931,3.19193079,3132.9,3131.4,6.38691958]
["bitfinex","ETHUSD",1767852696932,1.93283506,3132.6,3131.4,3.19345979]
["bitfinex","ETHUSD",1767852697136,1.93283506,3132.4,3131.3,3.19353794]
["bitfinex","ETHUSD",1767852698137,1.93283506,3132.4,3131.3,6.38709971]
["bitfinex","ETHUSD",1767852698442,0.836,3132.4,3131.4,2.01167361]
["bitfinex","ETHUSD",1767852698735,0.836,3132.4,3131.7,3.19315387]
["bitfinex","ETHUSD",1767852698938,0.836,3132.4,3131.6,2.01167361]
["bitfinex","ETHUSD",1767852699110,1.93283506,3132.3,3131.1,0.002]
["bitfinex","ETHUSD",1767852699305,1.93283506,3132.3,3131.2,2.01167361]
["bitfinex","ETHUSD",1767852699629,0.836,3132.4,3131.6,3.19324974]
["bitfinex","ETHUSD",1767852700144,0.836,3132.4,3131.2,2.01167361]
["bitfinex","ETHUSD",1767852700145,0.836,3132.4,3131.5,3.19331976]
["bitfinex","ETHUSD",1767852700341,0.836,3132.4,3131.0,0.002]
["bitfinex","ETHUSD",1767852700342,1.93283506,3132.2,3130.4,0.002]
["bitfinex","ETHUSD",1767852700639,1.93283506,3132.0,3130.4,3.19641684]
["bitfinex","ETHUSD",1767852700932,0.83179195,3132.1,3130.4,0.002]
["bitfinex","ETHUSD",1767852700933,1.93283506,3131.8,3130.4,0.002]
["bitfinex","ETHUSD",1767852702837,1.93283506,3131.7,3130.4,0.002]
["bitfinex","ETHUSD",1767852703344,1.93283506,3131.5,3130.4,0.002]
["bitfinex","ETHUSD",1767852703746,2.76883506,3131.4,3130.4,0.002]
["bitfinex","ETHUSD",1767852703959,2.76883506,3131.4,3130.1,8.40322548]
["bitfinex","ETHUSD",1767852703960,1.93283506,3131.3,3130.1,0.002]
["bitfinex","ETHUSD",1767852704255,1.93283506,3131.3,3130.1,3.19677838]
["bitfinex","ETHUSD",1767852704452,2.76883506,3131.2,3130.1,3.19677838]
["bitfinex","ETHUSD",1767852704663,2.20971857,3131.1,3130.1,6.39156448]
["bitfinex","ETHUSD",1767852704807,0.836,3131.0,3130.1,6.39156448]
["bitfinex","ETHUSD",1767852705011,2.20971857,3131.1,3130.1,0.002]
["bitfinex","ETHUSD",1767852705246,2.76883506,3131.0,3130.1,0.002]
["bitfinex","ETHUSD",1767852705416,1.93283506,3130.9,3130.1,0.002]
["bitfinex","ETHUSD",1767852705739,2.20971857,3130.8,3130.1,0.002]
["bitfinex","ETHUSD",1767852705952,1.93283506,3130.8,3130.1,0.002]
["bitfinex","ETHUSD",1767852706113,0.836,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1767852707148,0.836,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767852707350,1.93283506,3130.9,3130.1,0.002]
["bitfinex","ETHUSD",1767852707642,0.836,3130.8,3130.1,0.002]
["bitfinex","ETHUSD",1767852707819,2.12611857,3130.9,3130.1,0.002]
["bitfinex","ETHUSD",1767852708022,1.93283506,3130.7,3130.1,0.002]
["bitfinex","ETHUSD",1767852708244,1.93283506,3130.7,3129.5,3.19538281]
["bitfinex","ETHUSD",1767852708443,1.93283506,3130.5,3129.6,3.19522848]
["bitfinex","ETHUSD",1767852708940,1.93283506,3130.5,3129.4,0.003]
["bitfinex","ETHUSD",1767852709132,1.93283506,3130.3,3129.4,0.003]
["bitfinex","ETHUSD",1767852709523,0.837,3130.2,3129.4,0.003]
["bitfinex","ETHUSD",1767852709730,1.93283506,3130.3,3129.4,0.003]
["bitfinex","ETHUSD",1767852709919,2.12611857,3130.6,3129.4,0.003]
["bitfinex","ETHUSD",1767852710120,0.837,3130.5,3129.4,0.003]
["bitfinex","ETHUSD",1767852710322,1.93283506,3130.4,3129.4,0.003]
["bitfinex","ETHUSD",1767852711048,0.837,3130.3,3129.4,0.003]
["bitfinex","ETHUSD",1767852711347,1.93283506,3130.2,3129.4,0.003]
["bitfinex","ETHUSD",1767852711645,0.27698351,3130.1,3129.4,0.003]
["bitfinex","ETHUSD",1767852713141,2.20981857,3130.1,3129.4,0.003]
["bitfinex","ETHUSD",1767852713354,2.20981857,3130.1,3127.9,3.19698189]
["bitfinex","ETHUSD",1767852713355,0.16,3129.8,3127.3,2.01167361]
["bitfinex","ETHUSD",1767852713524,1.93283506,3129.6,3127.4,3.19750489]
["bitfinex","ETHUSD",1767852713842,1.93283506,3129.6,3127.7,2.01167361]
["bitfinex","ETHUSD",1767852714043,1.93283506,3129.4,3128.3,3.196624]
["bitfinex","ETHUSD",1767852714541,1.93283506,3129.4,3128.2,3.19669209]
["bitfinex","ETHUSD",1767852714714,1.93283506,3129.4,3127.7,5.20884639]
["bitfinex","ETHUSD",1767852714913,0.27698351,3129.3,3128.1,3.19680693]
["bitfinex","ETHUSD",1767852715125,2.20981857,3129.3,3128.1,3.19680693]
["bitfinex","ETHUSD",1767852715322,1.93283506,3129.1,3127.9,6.39402381]
["bitfinex","ETHUSD",1767852715528,0.837,3129.0,3127.9,6.39402381]
["bitfinex","ETHUSD",1767852715748,2.20981857,3128.9,3127.2,2.01167361]
["bitfinex","ETHUSD",1767852715949,2.20981857,3128.9,3125.2,0.07345192]
["bitfinex","ETHUSD",1767852715950,1.93283506,3128.5,3126.7,5.20990918]
["bitfinex","ETHUSD",1767852716142,1.93283506,3128.5,3127.1,3.19781505]
["bitfinex","ETHUSD",1767852716353,1.93283506,3128.5,3126.9,2.01167361]
["bitfinex","ETHUSD",1767852716354,2.12611857,3128.4,3126.9,2.01167361]
["bitfinex","ETHUSD",1767852716559,2.96311857,3128.4,3127.4,3.19746729]
["bitfinex","ETHUSD",1767852716753,0.19328351,3128.4,3127.7,3.1971495]
["bitfinex","ETHUSD",1767852716964,1.93283506,3128.9,3127.2,2.01167361]
["bitfinex","ETHUSD",1767852717260,1.93283506,3128.6,3127.0,3.19791168]
["bitfinex","ETHUSD",1767852717655,0.837,3128.5,3127.0,5.20958529]
["bitfinex","ETHUSD",1767852717862,1.93283506,3128.6,3127.1,2.01167361]
["bitfinex","ETHUSD",1767852718063,2.76983506,3128.4,3126.9,6.39611116]
["bitfinex","ETHUSD",1767852718235,2.20981857,3128.3,3126.9,6.39611116]
["bitfinex","ETHUSD",1767852719041,1.93283506,3128.1,3126.9,6.39611116]
["bitfinex","ETHUSD",1767852719243,1.93283506,3128.1,3126.8,3.1980715]
["bitfinex","ETHUSD",1767852719558,0.837,3128.0,3126.8,3.1980715]
["bitfinex","ETHUSD",1767852719973,1.93283506,3128.1,3126.8,3.1980715]
["bitfinex","ETHUSD",1767852720274,0.837,3128.0,3126.7,9.59478042]
["bitfinex","ETHUSD",1767852720644,3.19632285,3128.6,3126.7,9.59478042]
["bitfinex","ETHUSD",1767852720645,1.93283506,3128.9,3127.2,2.01367361]
["bitfinex","ETHUSD",1767852720843,0.837,3129.1,3127.4,2.01167361]
["bitfinex","ETHUSD",1767852721471,0.837,3129.1,3127.3,0.838]
["bitfinex","ETHUSD",1767852721472,2.76983506,3129.1,3127.6,2.01167361]
["bitfinex","ETHUSD",1767852721642,2.20981857,3129.0,3127.2,0.002]
["bitfinex","ETHUSD",1767852721846,2.20981857,3129.0,3127.4,3.19751149]
["bitfinex","ETHUSD",1767852722073,2.20981857,3129.0,3127.4,6.39505577]
["bitfinex","ETHUSD",1767852722287,0.837,3128.9,3127.4,6.39505577]
["bitfinex","ETHUSD",1767852722492,0.30468186,3128.8,3127.6,1.89492064]
["bitfinex","ETHUSD",1767852722790,2.04028979,3129.2,3127.6,1.89492064]
["bitfinex","ETHUSD",1767852723087,1.9633901,3129.0,3127.6,1.89492064]
["bitfinex","ETHUSD",1767852723286,1.9633901,3129.4,3127.6,1.89492064]
["bitfinex","ETHUSD",1767852723456,0.837,3129.3,3127.8,1.91714638]
["bitfinex","ETHUSD",1767852723657,1.9633901,3129.4,3127.8,1.91714638]
["bitfinex","ETHUSD",1767852723658,0.837,3129.2,3127.9,1.91714638]
["bitfinex","ETHUSD",1767852723984,0.837,3129.4,3128.1,1.91714638]
["bitfinex","ETHUSD",1767852724286,1.9633901,3129.8,3128.0,0.27551464]
["bitfinex","ETHUSD",1767852724287,1.9633901,3130.7,3128.3,1.91714638]
["bitfinex","ETHUSD",1767852724587,1.9633901,3130.7,3128.5,1.91714638]
["bitfinex","ETHUSD",1767852725088,0.837,3130.9,3128.5,1.91714638]
["bitfinex","ETHUSD",1767852725590,0.837,3130.9,3128.7,1.91714638]
["bitfinex","ETHUSD",1767852725788,0.837,3130.9,3128.9,1.91714638]
["bitfinex","ETHUSD",1767852726189,1.9633901,3131.2,3129.0,1.91714638]
["bitfinex","ETHUSD",1767852726393,1.9633901,3131.6,3129.2,1.91714638]
["bitfinex","ETHUSD",1767852727205,0.837,3131.9,3129.3,1.91714638]
["bitfinex","ETHUSD",1767852727388,1.9633901,3132.5,3129.8,1.91714638]
["bitfinex","ETHUSD",1767852727577,6.18919505,3132.4,3130.0,1.91714638]
["bitfinex","ETHUSD",1767852727897,6.18919505,3132.4,3129.7,17.89311848]
["bitfinex","ETHUSD",1767852727898,1.9633901,3132.3,3130.1,2.75514638]
["bitfinex","ETHUSD",1767852728466,1.9633901,3132.3,3130.1,1.91714638]
["bitfinex","ETHUSD",1767852728706,1.9633901,3132.3,3130.2,0.838]
["bitfinex","ETHUSD",1767852728904,10.61071119,3132.4,3129.8,1.91714638]
["bitfinex","ETHUSD",1767852728905,1.9633901,3131.7,3129.8,1.91714638]
["bitfinex","ETHUSD",1767852729070,2.8003901,3131.6,3130.0,1.91714638]
["bitfinex","ETHUSD",1767852729402,1.9633901,3131.6,3130.1,6.3895722]
["bitfinex","ETHUSD",1767852729599,5.15664921,3131.6,3130.1,6.3895722]
["bitfinex","ETHUSD",1767852729766,1.9633901,3131.5,3130.1,3.1947861]
["bitfinex","ETHUSD",1767852729968,1.9633901,3131.3,3130.0,3.19485236]
["bitfinex","ETHUSD",1767852730184,1.9633901,3131.2,3130.0,6.38974053]
["bitfinex","ETHUSD",1767852731197,1.9633901,3131.2,3130.0,3.19485236]
["bitfinex","ETHUSD",1767852731376,1.9633901,3131.2,3129.9,3.19498685]
["bitfinex","ETHUSD",1767852731805,1.9633901,3131.1,3129.9,6.3899771]
["bitfinex","ETHUSD",1767852731963,2.47909678,3131.0,3129.9,6.3899771]
["bitfinex","ETHUSD",1767852732262,1.9633901,3131.0,3129.9,6.3899771]
["bitfinex","ETHUSD",1767852732583,1.9633901,3131.0,3129.8,3.19507843]
["bitfinex","ETHUSD",1767852733188,1.9633901,3131.0,3129.8,6.39017076]
["bitfinex","ETHUSD",1767852733506,1.9633901,3131.3,3129.8,6.39017076]
["bitfinex","ETHUSD",1767852733699,1.9633901,3131.3,3129.8,3.19507843]
["bitfinex","ETHUSD",1767852734003,1.9633901,3131.1,3129.8,4.03307843]
["bitfinex","ETHUSD",1767852734297,1.9633901,3131.1,3129.8,3.19507843]
["bitfinex","ETHUSD",1767852734477,1.9633901,3131.1,3129.8,4.03307843]
["bitfinex","ETHUSD",1767852735097,1.9633901,3131.1,3129.8,7.22817076]
["bitfinex","ETHUSD",1767852736014,1.9633901,3131.0,3129.8,4.03307843]
["bitfinex","ETHUSD",1767852736323,1.9633901,3130.8,3129.8,4.03307843]
["bitfinex","ETHUSD",1767852736488,1.9633901,3130.8,3129.8,7.22817076]
["bitfinex","ETHUSD",1767852739820,1.9633901,3130.7,3129.8,4.03308717]
["bitfinex","ETHUSD",1767852739996,1.9633901,3130.7,3129.8,3.19508717]
["bitfinex","ETHUSD",1767852740203,0.837,3131.3,3129.8,3.19508717]
["bitfinex","ETHUSD",1767852740204,2.15972911,3130.6,3129.8,3.19508717]
["bitfinex","ETHUSD",1767852741498,2.15972911,3130.6,3129.8,6.3901795]
["bitfinex","ETHUSD",1767852741704,2.15972911,3130.6,3129.7,4.03318178]
["bitfinex","ETHUSD",1767852742323,2.15972911,3130.6,3129.7,7.2283762]
["bitfinex","ETHUSD",1767852743397,2.15972911,3130.6,3129.7,0.838]
["bitfinex","ETHUSD",1767852743624,0.21597291,3130.5,3129.7,4.03319364]
["bitfinex","ETHUSD",1767852744023,0.21597291,3130.5,3129.7,7.22838806]
["bitfinex","ETHUSD",1767852744323,0.001,3130.3,3129.7,7.22838806]
["bitfinex","ETHUSD",1767852745023,1.9633901,3131.2,3129.8,1.91714638]
["bitfinex","ETHUSD",1767852745224,1.9633901,3131.1,3129.7,7.22838806]
["bitfinex","ETHUSD",1767852745432,1.9633901,3130.9,3129.7,7.22838806]
["bitfinex","ETHUSD",1767852746125,1.9633901,3131.1,3129.8,1.91714638]
["bitfinex","ETHUSD",1767852747098,5.15688716,3131.4,3129.8,1.91714638]
["bitfinex","ETHUSD",1767852747299,1.9633901,3131.4,3129.8,1.91714638]
["bitfinex","ETHUSD",1767852747733,0.001,3131.6,3129.8,1.91714638]
["bitfinex","ETHUSD",1767852747931,0.001,3131.6,3129.7,13.6187769]
["bitfinex","ETHUSD",1767852747932,0.19643901,3131.5,3130.0,1.91714638]
["bitfinex","ETHUSD",1767852749536,2.15982911,3131.5,3130.0,1.91714638]
["bitfinex","ETHUSD",1767852749932,1.9633901,3131.4,3130.1,3.1947861]
["bitfinex","ETHUSD",1767852750132,1.9633901,3131.4,3130.2,0.838]
["bitfinex","ETHUSD",1767852750431,1.9633901,3131.4,3130.2,2.75514638]
["bitfinex","ETHUSD",1767852750635,0.29968291,3131.3,3130.2,2.75514638]
["bitfinex","ETHUSD",1767852751006,2.26307301,3131.3,3130.2,0.838]
["bitfinex","ETHUSD",1767852751904,2.26307301,3131.3,3130.3,6.38916396]
["bitfinex","ETHUSD",1767852752105,0.29968291,3131.3,3130.3,8.42671909]
["bitfinex","ETHUSD",1767852752401,0.19643901,3131.5,3130.4,2.03755513]
["bitfinex","ETHUSD",1767852753330,0.19643901,3131.5,3130.5,6.38875578]
["bitfinex","ETHUSD",1767852754635,0.19643901,3131.5,3130.5,8.42631091]
["bitfinex","ETHUSD",1767852755733,0.001,3131.6,3130.5,8.42631091]
["bitfinex","ETHUSD",1767852755933,0.001,3131.2,3130.5,8.42631091]
["bitfinex","ETHUSD",1767852756308,0.001,3131.2,3130.4,3.19446937]
["bitfinex","ETHUSD",1767852756801,0.001,3131.2,3130.5,3.19435534]
["bitfinex","ETHUSD",1767852757504,0.001,3131.2,3130.3,7.22716396]
["bitfinex","ETHUSD",1767852757706,0.19846847,3131.2,3130.3,7.22716396]
["bitfinex","ETHUSD",1767852758350,0.19846847,3131.2,3130.3,4.03258198]
["bitfinex","ETHUSD",1767852758506,0.19846847,3131.2,3130.3,7.22716396]
["bitfinex","ETHUSD",1767852760639,0.001,3131.2,3130.3,9.26471909]
["bitfinex","ETHUSD",1767852761331,0.001,3131.2,3130.4,2.03755513]
["bitfinex","ETHUSD",1767852761536,0.001,3131.2,3130.5,8.42631091]
["bitfinex","ETHUSD",1767852761736,0.001,3131.2,3130.6,2.03755513]
["bitfinex","ETHUSD",1767852761915,1.97468471,3131.2,3130.4,4.03243492]
["bitfinex","ETHUSD",1767852762122,0.19746847,3131.1,3130.4,7.22691485]
["bitfinex","ETHUSD",1767852762318,0.19746847,3131.1,3130.4,4.03243492]
["bitfinex","ETHUSD",1767852763753,2.17115318,3131.1,3129.3,2.03755513]
["bitfinex","ETHUSD",1767852764035,2.17115318,3131.1,3129.5,3.1953622]
["bitfinex","ETHUSD",1767852764036,1.97368471,3131.0,3129.5,3.1953622]
["bitfinex","ETHUSD",1767852764236,2.19090003,3131.0,3129.3,2.03755513]
["bitfinex","ETHUSD",1767852764537,1.97368471,3130.8,3129.3,2.03755513]
["bitfinex","ETHUSD",1767852764836,2.81068471,3130.8,3129.6,2.03755513]
["bitfinex","ETHUSD",1767852765033,1.97368471,3130.7,3129.7,3.1951615]
["bitfinex","ETHUSD",1767852765232,0.28106847,3130.6,3129.7,3.1951615]
["bitfinex","ETHUSD",1767852765610,0.28106847,3130.6,3129.5,3.19538427]
["bitfinex","ETHUSD",1767852766052,2.25475318,3130.6,3129.5,2.03755513]
["bitfinex","ETHUSD",1767852766333,0.28106847,3130.6,3129.5,2.03755513]
["bitfinex","ETHUSD",1767852766538,4.03097249,3130.9,3129.5,2.03755513]
["bitfinex","ETHUSD",1767852766938,4.03097249,3130.9,3129.4,3.19550073]
["bitfinex","ETHUSD",1767852766939,1.97368471,3130.8,3129.4,3.19550073]
["bitfinex","ETHUSD",1767852767139,1.97368471,3130.8,3129.3,3.19557567]
["bitfinex","ETHUSD",1767852767311,1.97368471,3130.8,3129.3,6.39117852]
["bitfinex","ETHUSD",1767852767511,1.97368471,3130.6,3129.9,0.002]
["bitfinex","ETHUSD",1767852767729,1.97368471,3130.6,3129.9,0.00083874]
["bitfinex","ETHUSD",1767852769123,5.16796887,3130.6,3129.9,0.00083874]
["bitfinex","ETHUSD",1767852769328,1.97368471,3130.6,3129.9,0.00083874]
["bitfinex","ETHUSD",1767852769834,5.16799108,3130.6,3129.9,0.00083874]
["bitfinex","ETHUSD",1767852770048,0.60041609,3130.5,3129.9,0.00083874]
["bitfinex","ETHUSD",1767852770539,1.97368471,3130.6,3128.4,2.03755513]
["bitfinex","ETHUSD",1767852770739,1.97368471,3130.2,3127.7,3.19722747]
["bitfinex","ETHUSD",1767852770937,6.2458926,3130.3,3127.5,2.03755513]
["bitfinex","ETHUSD",1767852770938,2.13368471,3130.0,3127.5,2.03755513]
["bitfinex","ETHUSD",1767852771458,2.13368471,3130.0,3127.2,4.03769628]
["bitfinex","ETHUSD",1767852771459,2.13368471,3130.0,3127.2,0.002]
["bitfinex","ETHUSD",1767852771748,2.13368471,3129.5,3127.2,0.002]
["bitfinex","ETHUSD",1767852771954,2.13368471,3129.3,3127.2,0.002]
["bitfinex","ETHUSD",1767852772129,0.16,3129.0,3127.2,0.002]
["bitfinex","ETHUSD",1767852772343,1.97368471,3128.7,3127.2,0.002]
["bitfinex","ETHUSD",1767852772548,0.837,3128.6,3127.2,0.002]
["bitfinex","ETHUSD",1767852772766,2.25475318,3128.5,3127.2,0.002]
["bitfinex","ETHUSD",1767852773264,0.837,3128.4,3127.2,0.002]
["bitfinex","ETHUSD",1767852773779,1.97368471,3128.3,3127.2,0.002]
["bitfinex","ETHUSD",1767852774063,1.97368471,3128.1,3127.2,0.002]
["bitfinex","ETHUSD",1767852774285,3.19693094,3128.0,3127.2,0.002]
["bitfinex","ETHUSD",1767852774746,1.97368471,3129.0,3127.2,0.002]
["bitfinex","ETHUSD",1767852774947,0.16,3128.5,3127.2,0.002]
["bitfinex","ETHUSD",1767852775144,1.97368471,3128.6,3127.2,0.002]
["bitfinex","ETHUSD",1767852775145,1.05036847,3128.4,3127.2,0.002]
["bitfinex","ETHUSD",1767852775631,0.837,3128.3,3127.2,0.002]
["bitfinex","ETHUSD",1767852775831,0.21336847,3128.4,3127.2,0.002]
["bitfinex","ETHUSD",1767852776072,0.837,3128.4,3127.2,0.002]
["bitfinex","ETHUSD",1767852776276,5.17006243,3128.6,3127.2,2.03955513]
["bitfinex","ETHUSD",1767852776475,0.837,3128.6,3127.2,2.03955513]
["bitfinex","ETHUSD",1767852776764,1.97368471,3129.2,3127.2,2.03955513]
["bitfinex","ETHUSD",1767852776967,1.97368471,3129.0,3127.2,2.03955513]
["bitfinex","ETHUSD",1767852777172,2.25475318,3128.9,3127.3,2.24151064]
["bitfinex","ETHUSD",1767852777476,1.97368471,3128.7,3127.2,0.002]
["bitfinex","ETHUSD",1767852777677,1.97368471,3128.5,3127.2,0.002]
["bitfinex","ETHUSD",1767852777875,1.97368471,3128.3,3127.2,0.002]
["bitfinex","ETHUSD",1767852778369,6.00741126,3128.2,3127.2,0.002]
["bitfinex","ETHUSD",1767852778546,2.81068471,3128.1,3127.2,0.002]
["bitfinex","ETHUSD",1767852778864,0.60074113,3128.0,3127.2,0.002]
["bitfinex","ETHUSD",1767852779254,0.837,3127.9,3127.2,0.002]
["bitfinex","ETHUSD",1767852779644,0.60074113,3128.0,3127.2,0.002]
["bitfinex","ETHUSD",1767852779854,2.13368471,3128.1,3126.9,0.002]
["bitfinex","ETHUSD",1767852780043,1.97368471,3127.9,3126.9,0.002]
["bitfinex","ETHUSD",1767852780237,3.19713536,3127.8,3126.9,0.002]
["bitfinex","ETHUSD",1767852780438,0.837,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1767852780886,1.97368471,3127.7,3126.9,0.002]
["bitfinex","ETHUSD",1767852781168,1.97368471,3127.7,3126.2,3.19877167]
["bitfinex","ETHUSD",1767852781169,1.67379554,3127.6,3126.2,5.2363268]
["bitfinex","ETHUSD",1767852781465,1.97368471,3127.5,3126.2,3.19877167]
["bitfinex","ETHUSD",1767852781640,1.97368471,3127.5,3126.2,6.39754334]
["bitfinex","ETHUSD",1767852782042,0.83679554,3127.6,3126.2,8.39982553]
["bitfinex","ETHUSD",1767852782268,2.06603988,3127.9,3126.4,6.39713408]
["bitfinex","ETHUSD",1767852782269,0.837,3127.7,3126.4,6.39713408]
["bitfinex","ETHUSD",1767852782470,0.837,3127.7,3126.4,9.59570112]
["bitfinex","ETHUSD",1767852782671,2.06603988,3127.9,3126.4,9.59570112]
["bitfinex","ETHUSD",1767852783047,0.837,3127.8,3126.4,6.39713408]
["bitfinex","ETHUSD",1767852783445,2.02916998,3128.3,3126.5,1.86800432]
["bitfinex","ETHUSD",1767852783639,0.837,3128.0,3126.7,1.86800432]
["bitfinex","ETHUSD",1767852783870,0.203017,3128.2,3126.7,1.86800432]
["bitfinex","ETHUSD",1767852784059,0.837,3128.1,3126.7,1.86800432]
["bitfinex","ETHUSD",1767852784459,0.837,3128.1,3126.8,6.39631572]
["bitfinex","ETHUSD",1767852784873,3.39981039,3128.2,3126.9,1.86800432]
["bitfinex","ETHUSD",1767852784874,0.203017,3128.2,3126.9,1.86800432]
["bitfinex","ETHUSD",1767852785088,0.001,3128.4,3127.1,1.86800432]
["bitfinex","ETHUSD",1767852786349,2.02916998,3129.6,3127.8,9.59140608]
["bitfinex","ETHUSD",1767852786548,0.837,3129.5,3127.8,9.59140608]
["bitfinex","ETHUSD",1767852787171,5.22450872,3129.6,3127.9,1.86800432]
["bitfinex","ETHUSD",1767852787347,2.02916998,3129.6,3127.9,1.86800432]
["bitfinex","ETHUSD",1767852787550,0.837,3129.5,3127.9,1.86800432]
["bitfinex","ETHUSD",1767852787755,0.286617,3129.4,3128.0,2.52668021]
["bitfinex","ETHUSD",1767852788372,0.286617,3129.4,3128.1,6.39365748]
["bitfinex","ETHUSD",1767852788684,0.286617,3129.4,3128.2,1.86800432]
["bitfinex","ETHUSD",1767852788856,0.837,3129.7,3128.2,1.86800432]
["bitfinex","ETHUSD",1767852789578,3.19500637,3129.9,3128.2,1.86800432]
["bitfinex","ETHUSD",1767852789579,5.22417635,3129.9,3128.2,1.86800432]
["bitfinex","ETHUSD",1767852789986,0.837,3129.8,3128.2,1.86800432]
["bitfinex","ETHUSD",1767852790201,5.22417635,3129.9,3128.2,1.86800432]
["bitfinex","ETHUSD",1767852790484,5.22417635,3129.9,3128.3,6.39324872]
["bitfinex","ETHUSD",1767852790652,1.67890783,3129.8,3128.4,0.826432]
["bitfinex","ETHUSD",1767852790843,0.84190783,3129.8,3128.4,0.826432]
["bitfinex","ETHUSD",1767852791048,0.84190783,3129.8,3128.5,1.86800432]
["bitfinex","ETHUSD",1767852791265,4.03204451,3129.9,3128.5,1.86800432]
["bitfinex","ETHUSD",1767852791494,0.837,3129.9,3128.5,1.86800432]
["bitfinex","ETHUSD",1767852792083,4.03201051,3129.9,3128.5,1.86800432]
["bitfinex","ETHUSD",1767852792388,7.22702102,3129.9,3128.5,1.86800432]
["bitfinex","ETHUSD",1767852792588,4.03201051,3129.9,3128.6,6.39263568]
["bitfinex","ETHUSD",1767852792790,0.60611805,3129.8,3128.6,7.05131157]
["bitfinex","ETHUSD",1767852793300,0.001,3129.6,3128.6,7.05131157]
["bitfinex","ETHUSD",1767852793876,0.001,3129.6,3128.6,8.91931589]
["bitfinex","ETHUSD",1767852794080,0.001,3129.6,3128.6,12.11563373]
["bitfinex","ETHUSD",1767852794694,0.001,3129.6,3128.7,1.86800432]
["bitfinex","ETHUSD",1767852794899,0.001,3129.6,3128.9,1.86800432]
["bitfinex","ETHUSD",1767852797104,0.001,3129.6,3128.9,5.06398167]
["bitfinex","ETHUSD",1767852797803,0.001,3129.6,3128.9,6.39198872]
["bitfinex","ETHUSD",1767852798301,0.001,3129.6,3128.9,3.19597735]
["bitfinex","ETHUSD",1767852798910,0.001,3129.6,3128.8,3.19602569]
["bitfinex","ETHUSD",1767852799084,0.001,3129.6,3128.9,0.31960257]
["bitfinex","ETHUSD",1767852799997,0.001,3129.6,3128.9,2.18760689]
["bitfinex","ETHUSD",1767852801087,0.001,3129.6,3129.0,8.25982278]
["bitfinex","ETHUSD",1767852801409,0.001,3129.6,3129.1,1.86800432]
["bitfinex","ETHUSD",1767852801612,0.837,3130.5,3129.1,1.86800432]
["bitfinex","ETHUSD",1767852801817,3.27921002,3130.5,3129.2,1.1455732]
["bitfinex","ETHUSD",1767852801985,2.02916998,3130.5,3129.2,1.1455732]
["bitfinex","ETHUSD",1767852802386,2.02916998,3130.5,3129.2,3.01357752]
["bitfinex","ETHUSD",1767852802787,2.02916998,3130.5,3129.3,1.86800432]
["bitfinex","ETHUSD",1767852803185,2.02916998,3130.5,3129.4,6.39100146]
["bitfinex","ETHUSD",1767852803818,2.02916998,3130.5,3129.4,8.25900578]
["bitfinex","ETHUSD",1767852804121,2.86616998,3130.8,3129.5,0.33953469]
["bitfinex","ETHUSD",1767852804417,2.86616998,3130.8,3129.5,2.20753901]
["bitfinex","ETHUSD",1767852804584,6.06025062,3130.8,3129.5,2.20753901]
["bitfinex","ETHUSD",1767852804788,2.86616998,3130.8,3129.5,2.20753901]
["bitfinex","ETHUSD",1767852804988,6.06024202,3130.8,3129.5,2.20753901]
["bitfinex","ETHUSD",1767852805220,0.6061242,3130.7,3129.5,2.20753901]
["bitfinex","ETHUSD",1767852805513,0.6061242,3130.7,3129.6,6.39059304]
["bitfinex","ETHUSD",1767852805688,0.001,3130.2,3129.6,6.39059304]
["bitfinex","ETHUSD",1767852807145,0.001,3130.2,3129.6,8.25859736]
["bitfinex","ETHUSD",1767852807644,0.001,3130.2,3129.7,1.86800432]
["bitfinex","ETHUSD",1767852807958,2.03016998,3130.9,3129.8,1.98338939]
["bitfinex","ETHUSD",1767852808137,2.03016998,3130.9,3129.9,1.86800432]
["bitfinex","ETHUSD",1767852808461,0.001,3131.2,3129.9,1.86800432]
["bitfinex","ETHUSD",1767852808961,2.02916998,3131.1,3129.8,1.98338939]
["bitfinex","ETHUSD",1767852809118,2.02916998,3130.9,3129.8,1.98338939]
["bitfinex","ETHUSD",1767852809521,2.02916998,3130.9,3129.9,6.3899805]
["bitfinex","ETHUSD",1767852809772,2.03016998,3131.2,3130.0,1.86800432]
["bitfinex","ETHUSD",1767852809972,2.02916998,3131.1,3130.0,1.86800432]
["bitfinex","ETHUSD",1767852810251,2.02916998,3131.1,3129.8,8.37355529]
["bitfinex","ETHUSD",1767852810455,2.02916998,3130.9,3129.8,5.17846296]
["bitfinex","ETHUSD",1767852810764,0.52238763,3131.0,3129.4,1.86800432]
["bitfinex","ETHUSD",1767852810765,2.02916998,3130.7,3129.4,1.86800432]
["bitfinex","ETHUSD",1767852811067,2.02916998,3130.7,3129.3,3.19553109]
["bitfinex","ETHUSD",1767852811351,2.86616998,3130.6,3129.4,1.86800432]
["bitfinex","ETHUSD",1767852811556,2.86616998,3130.6,3129.4,5.06341777]
["bitfinex","ETHUSD",1767852811756,2.86616998,3130.6,3129.5,3.19739862]
["bitfinex","ETHUSD",1767852811965,2.02916998,3130.5,3129.5,0.002]
["bitfinex","ETHUSD",1767852813062,0.837,3130.5,3129.5,2.00623029]
["bitfinex","ETHUSD",1767852813236,3.1942015,3130.7,3129.6,0.83972063]
["bitfinex","ETHUSD",1767852813548,0.837,3130.6,3129.5,2.00623029]
["bitfinex","ETHUSD",1767852813783,0.161,3131.6,3129.7,2.00423029]
["bitfinex","ETHUSD",1767852814071,0.001,3131.6,3129.7,2.00423029]
["bitfinex","ETHUSD",1767852814377,0.001,3131.6,3130.9,2.00423029]
["bitfinex","ETHUSD",1767852815865,0.001,3131.6,3131.0,5.19809806]
["bitfinex","ETHUSD",1767852816067,0.001,3131.6,3131.1,0.51980981]
["bitfinex","ETHUSD",1767852817738,0.001,3131.6,3131.0,3.19384848]
["bitfinex","ETHUSD",1767852817955,0.001,3131.6,3130.9,3.19390006]
["bitfinex","ETHUSD",1767852818357,0.001,3131.6,3131.1,3.19375284]
["bitfinex","ETHUSD",1767852818963,0.001,3131.6,3130.7,0.838]
["bitfinex","ETHUSD",1767852819367,0.001,3131.6,3130.8,3.19399594]
["bitfinex","ETHUSD",1767852819571,0.001,3131.6,3130.9,2.00423029]
["bitfinex","ETHUSD",1767852820166,0.001,3131.6,3130.9,3.1939427]
["bitfinex","ETHUSD",1767852820377,0.001,3131.6,3130.8,5.19822861]
["bitfinex","ETHUSD",1767852820777,0.001,3131.6,3130.9,3.19394036]
["bitfinex","ETHUSD",1767852821971,0.001,3131.6,3131.0,2.00423029]
["bitfinex","ETHUSD",1767852822178,0.001,3131.6,3130.9,6.38791014]
["bitfinex","ETHUSD",1767852822179,0.001,3131.6,3131.1,2.84344433]
["bitfinex","ETHUSD",1767852822462,0.001,3131.6,3131.2,2.00423029]
["bitfinex","ETHUSD",1767852822783,0.001,3131.6,3131.1,0.83921404]
["bitfinex","ETHUSD",1767852823204,0.001,3131.6,3131.2,2.00423029]
["bitfinex","ETHUSD",1767852823563,0.001,3131.6,3131.3,2.00423029]
["bitfinex","ETHUSD",1767852823755,0.001,3131.6,3131.4,2.28845332]
["bitfinex","ETHUSD",1767852823963,0.001,3131.6,3131.4,5.48187934]
["bitfinex","ETHUSD",1767852825377,6.38452998,3132.6,3131.4,5.48187934]
["bitfinex","ETHUSD",1767852825581,2.02451269,3132.5,3131.4,0.28422303]
["bitfinex","ETHUSD",1767852825890,2.02451269,3132.5,3131.2,4.03162435]
["bitfinex","ETHUSD",1767852826082,6.3848806,3132.4,3131.2,4.03162435]
["bitfinex","ETHUSD",1767852826688,8.40939329,3132.4,3131.2,4.03162435]
["bitfinex","ETHUSD",1767852826865,2.02451269,3132.3,3131.2,4.03162435]
["bitfinex","ETHUSD",1767852827071,2.86545202,3132.3,3131.3,0.40316244]
["bitfinex","ETHUSD",1767852827388,2.86545202,3132.3,3131.2,4.03162435]
["bitfinex","ETHUSD",1767852828295,6.05801885,3132.3,3131.2,4.03162435]
["bitfinex","ETHUSD",1767852830714,0.001,3132.0,3131.2,4.03162435]
["bitfinex","ETHUSD",1767852831512,0.001,3132.0,3131.2,0.838]
["bitfinex","ETHUSD",1767852832410,0.001,3132.0,3131.2,4.0316487]
["bitfinex","ETHUSD",1767852832588,0.001,3132.0,3131.2,4.9546225]
["bitfinex","ETHUSD",1767852832787,0.001,3132.0,3131.2,1.7609738]
["bitfinex","ETHUSD",1767852833393,2.02551269,3132.0,3130.8,0.838]
["bitfinex","ETHUSD",1767852834217,2.02551269,3132.0,3130.8,4.03206413]
["bitfinex","ETHUSD",1767852834785,2.02551269,3132.0,3130.8,0.838]
["bitfinex","ETHUSD",1767852835104,2.02451269,3131.8,3130.8,0.838]
["bitfinex","ETHUSD",1767852835305,2.86564394,3131.8,3130.8,1.76106326]
["bitfinex","ETHUSD",1767852836205,2.86564394,3131.8,3130.8,4.95511993]
["bitfinex","ETHUSD",1767852836713,2.86564394,3131.8,3130.8,6.95935022]
["bitfinex","ETHUSD",1767852837627,3.19387983,3132.0,3130.9,2.00423029]
["bitfinex","ETHUSD",1767852838315,0.001,3132.0,3130.9,2.00423029]
["bitfinex","ETHUSD",1767852839303,3.19386247,3132.0,3130.9,2.00423029]
["bitfinex","ETHUSD",1767852839619,2.02551269,3132.0,3130.8,2.92729355]
["bitfinex","ETHUSD",1767852839808,2.02551269,3132.0,3130.9,2.84123029]
["bitfinex","ETHUSD",1767852840620,2.02551269,3132.0,3130.6,2.00423029]
["bitfinex","ETHUSD",1767852840923,2.02551269,3132.0,3130.7,0.837]
["bitfinex","ETHUSD",1767852841323,2.02551269,3132.0,3130.6,3.1942194]
["bitfinex","ETHUSD",1767852841626,2.02551269,3132.0,3129.8,3.78]
["bitfinex","ETHUSD",1767852841627,2.02451269,3131.8,3129.9,2.00423029]
["bitfinex","ETHUSD",1767852841828,2.02451269,3131.6,3129.5,2.00623029]
["bitfinex","ETHUSD",1767852842026,2.02451269,3131.4,3129.5,2.00623029]
["bitfinex","ETHUSD",1767852842326,2.02451269,3131.4,3129.5,0.002]
["bitfinex","ETHUSD",1767852842626,16.25100107,3131.9,3131.2,0.002]
["bitfinex","ETHUSD",1767852842627,2.70377114,3131.3,3131.2,0.002]
["bitfinex","ETHUSD",1767852842937,1.86796248,3131.2,3129.6,5.15412953]
["bitfinex","ETHUSD",1767852843140,1.86796248,3131.2,3130.9,0.002]
["bitfinex","ETHUSD",1767852843294,1.86796248,3131.2,3129.6,5.15612953]
["bitfinex","ETHUSD",1767852843694,1.87983817,3131.0,3129.6,5.15612953]
["bitfinex","ETHUSD",1767852844932,1.87983817,3131.0,3129.7,1.87418661]
["bitfinex","ETHUSD",1767852845119,0.82673697,3130.9,3129.8,2.38133396]
["bitfinex","ETHUSD",1767852845625,3.1940718,3130.8,3129.8,2.38133396]
["bitfinex","ETHUSD",1767852845929,4.02071165,3130.9,3129.8,2.38133396]
["bitfinex","ETHUSD",1767852845930,0.00119134,3131.2,3129.9,1.87418661]
["bitfinex","ETHUSD",1767852847730,0.00119134,3131.2,3130.1,1.87418661]
["bitfinex","ETHUSD",1767852847944,0.00119134,3131.2,3130.3,1.87418661]
["bitfinex","ETHUSD",1767852849954,0.00119134,3131.2,3130.5,1.87418661]
["bitfinex","ETHUSD",1767852850121,0.001,3131.7,3130.5,1.87299527]
["bitfinex","ETHUSD",1767852852155,0.001,3131.7,3130.2,1.6643963]
["bitfinex","ETHUSD",1767852852156,0.001,3131.7,3130.7,1.87418661]
["bitfinex","ETHUSD",1767852852352,0.001,3131.7,3130.9,1.87418661]
["bitfinex","ETHUSD",1767852854580,0.001,3131.7,3131.1,1.87418661]
["bitfinex","ETHUSD",1767852855052,0.001,3131.4,3131.1,1.87418661]
["bitfinex","ETHUSD",1767852855257,0.001,3131.7,3131.3,1.87418661]
["bitfinex","ETHUSD",1767852856233,0.001,3131.7,3131.3,2.06160527]
["bitfinex","ETHUSD",1767852856665,0.001,3131.7,3131.4,1.87418661]
["bitfinex","ETHUSD",1767852857461,0.001,3131.7,3131.3,0.18741866]
["bitfinex","ETHUSD",1767852858354,0.001,3131.7,3130.9,1.87418661]
["bitfinex","ETHUSD",1767852858736,0.001,3131.7,3130.8,3.19400418]
["bitfinex","ETHUSD",1767852858958,0.001,3131.7,3130.9,3.19396666]
["bitfinex","ETHUSD",1767852860362,0.001,3131.7,3130.9,5.06815327]
["bitfinex","ETHUSD",1767852860557,0.001,3131.7,3131.0,1.87418661]
["bitfinex","ETHUSD",1767852860760,0.001,3131.7,3130.9,7.29785863]
["bitfinex","ETHUSD",1767852860761,0.001,3131.7,3131.2,1.87418661]
["bitfinex","ETHUSD",1767852861334,1.87983817,3132.9,3131.6,1.87418661]
["bitfinex","ETHUSD",1767852861534,1.87983817,3132.7,3131.3,2.71118661]
["bitfinex","ETHUSD",1767852862159,1.87983817,3132.7,3131.4,1.87418661]
["bitfinex","ETHUSD",1767852862359,0.82639035,3132.6,3131.4,1.87418661]
["bitfinex","ETHUSD",1767852862867,8.26451493,3132.5,3131.2,3.19366224]
["bitfinex","ETHUSD",1767852863042,8.26451493,3132.5,3131.2,4.0306526]
["bitfinex","ETHUSD",1767852863369,8.26451493,3132.5,3131.3,5.06774528]
["bitfinex","ETHUSD",1767852863673,8.26451493,3132.5,3131.3,1.87418661]
["bitfinex","ETHUSD",1767852863850,0.90909053,3132.4,3131.3,1.87418661]
["bitfinex","ETHUSD",1767852864348,2.7889287,3132.4,3131.3,1.87418661]
["bitfinex","ETHUSD",1767852864667,2.7889287,3132.4,3131.3,5.06774072]
["bitfinex","ETHUSD",1767852865748,5.98144638,3132.4,3131.3,5.06774072]
["bitfinex","ETHUSD",1767852866156,1.87983817,3132.3,3131.2,0.837]
["bitfinex","ETHUSD",1767852866351,2.79723458,3132.2,3131.2,4.03065089]
["bitfinex","ETHUSD",1767852867370,2.79723458,3132.2,3131.3,3.19355564]
["bitfinex","ETHUSD",1767852868074,0.91739641,3132.2,3131.3,3.19355564]
["bitfinex","ETHUSD",1767852868368,3.19251768,3132.4,3131.3,5.06774225]
["bitfinex","ETHUSD",1767852868556,5.07220077,3132.5,3131.3,5.06774225]
["bitfinex","ETHUSD",1767852868761,5.90920077,3132.5,3131.4,1.87418661]
["bitfinex","ETHUSD",1767852869270,5.07220077,3132.5,3131.4,1.87418661]
["bitfinex","ETHUSD",1767852869570,0.58985911,3132.4,3131.4,1.87418661]
["bitfinex","ETHUSD",1767852870672,0.58985911,3132.4,3131.6,1.87418661]
["bitfinex","ETHUSD",1767852871074,3.19234733,3132.5,3131.6,1.87418661]
["bitfinex","ETHUSD",1767852874076,3.19226838,3132.6,3131.7,1.8809447]
["bitfinex","ETHUSD",1767852874376,6.38434682,3132.7,3131.7,1.8809447]
["bitfinex","ETHUSD",1767852874547,8.45325681,3132.7,3131.7,1.8809447]
["bitfinex","ETHUSD",1767852874746,0.84532568,3132.6,3131.7,1.8809447]
["bitfinex","ETHUSD",1767852874948,3.19233838,3132.5,3131.7,1.8809447]
["bitfinex","ETHUSD",1767852875148,3.19233838,3132.5,3131.5,3.19329805]
["bitfinex","ETHUSD",1767852875149,5.26124837,3132.5,3131.5,5.07424275]
["bitfinex","ETHUSD",1767852875851,5.26124837,3132.5,3131.6,1.8809447]
["bitfinex","ETHUSD",1767852876169,3.19233838,3132.5,3131.6,1.8809447]
["bitfinex","ETHUSD",1767852876371,0.61065741,3132.4,3131.6,1.8809447]
["bitfinex","ETHUSD",1767852876568,0.61065741,3132.4,3131.3,1.8809447]
["bitfinex","ETHUSD",1767852876971,3.80316736,3132.4,3131.5,1.8809447]
["bitfinex","ETHUSD",1767852879285,3.80316736,3132.4,3131.8,0.002]
["bitfinex","ETHUSD",1767852880300,0.001,3132.1,3131.8,0.002]
["bitfinex","ETHUSD",1767852881683,0.001,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1767852883486,0.001,3132.1,3131.5,1.8829447]
["bitfinex","ETHUSD",1767852887795,0.001,3132.1,3131.6,1.8809447]
["bitfinex","ETHUSD",1767852893303,0.001,3132.1,3131.8,0.002]
["bitfinex","ETHUSD",1767852893497,0.001,3132.1,3131.6,1.8809447]
["bitfinex","ETHUSD",1767852893698,0.001,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1767852893905,0.207991,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1767852894296,0.207991,3132.1,3131.5,3.19534889]
["bitfinex","ETHUSD",1767852894697,0.207991,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1767852896608,0.207991,3132.1,3131.5,1.8829447]
["bitfinex","ETHUSD",1767852897187,0.001,3132.1,3131.5,1.8829447]
["bitfinex","ETHUSD",1767852898278,0.001,3132.1,3131.6,1.8809447]
["bitfinex","ETHUSD",1767852901211,0.001,3132.1,3131.5,0.002]
["bitfinex","ETHUSD",1767852901512,2.06890999,3131.8,3130.8,1.8829447]
["bitfinex","ETHUSD",1767852901678,2.06890999,3131.5,3130.8,0.002]
["bitfinex","ETHUSD",1767852902107,1.91381122,3131.2,3130.2,0.002]
["bitfinex","ETHUSD",1767852902277,0.65233303,3131.7,3130.2,0.002]
["bitfinex","ETHUSD",1767852902278,1.91381122,3130.9,3130.2,0.002]
["bitfinex","ETHUSD",1767852902484,1.91381122,3130.8,3130.2,0.002]
["bitfinex","ETHUSD",1767852902690,1.91381122,3130.6,3130.2,0.002]
["bitfinex","ETHUSD",1767852902891,1.91381122,3130.4,3129.9,0.002]
["bitfinex","ETHUSD",1767852903409,1.96542383,3130.7,3129.9,0.002]
["bitfinex","ETHUSD",1767852903782,4.03100398,3130.9,3129.9,1.99673135]
["bitfinex","ETHUSD",1767852903783,4.03100244,3130.9,3129.9,1.99673135]
["bitfinex","ETHUSD",1767852904600,1.96542383,3130.8,3129.9,0.002]
["bitfinex","ETHUSD",1767852904915,5.15959765,3130.7,3129.9,0.002]
["bitfinex","ETHUSD",1767852905209,0.51595977,3130.6,3129.9,1.99673135]
["bitfinex","ETHUSD",1767852905390,4.03100944,3130.9,3129.9,1.99673135]
["bitfinex","ETHUSD",1767852906091,3.19400944,3130.9,3129.9,1.99673135]
["bitfinex","ETHUSD",1767852906288,4.0308934,3131.0,3129.9,1.99673135]
["bitfinex","ETHUSD",1767852906593,3.1938934,3131.0,3130.0,1.99473135]
["bitfinex","ETHUSD",1767852906907,1.96542383,3130.9,3130.0,1.99473135]
["bitfinex","ETHUSD",1767852907079,0.83532106,3130.8,3130.0,1.99473135]
["bitfinex","ETHUSD",1767852908293,0.83532106,3130.8,3129.9,0.002]
["bitfinex","ETHUSD",1767852908294,1.96542383,3130.7,3129.9,0.002]
["bitfinex","ETHUSD",1767852908613,1.96542383,3130.7,3130.0,0.838]
["bitfinex","ETHUSD",1767852908813,0.83532106,3130.8,3130.1,1.99473135]
["bitfinex","ETHUSD",1767852909010,6.38801532,3130.9,3130.1,1.99473135]
["bitfinex","ETHUSD",1767852909216,1.96542383,3130.8,3129.9,0.002]
["bitfinex","ETHUSD",1767852910411,3.19397742,3130.9,3129.9,1.99673135]
["bitfinex","ETHUSD",1767852910911,3.19397742,3130.9,3130.0,1.99473135]
["bitfinex","ETHUSD",1767852911350,1.96542383,3130.8,3130.0,1.99473135]
["bitfinex","ETHUSD",1767852911621,0.83534391,3130.7,3129.9,0.002]
["bitfinex","ETHUSD",1767852911796,2.80076774,3130.7,3129.9,0.002]
["bitfinex","ETHUSD",1767852912120,1.96542383,3130.6,3129.9,0.002]
["bitfinex","ETHUSD",1767852912510,0.83534391,3130.7,3129.9,1.99673135]
["bitfinex","ETHUSD",1767852914294,5.9949498,3130.7,3129.9,0.002]
["bitfinex","ETHUSD",1767852914587,2.56491881,3130.6,3129.9,0.002]
["bitfinex","ETHUSD",1767852915119,0.59949498,3130.6,3129.9,1.99673135]
["bitfinex","ETHUSD",1767852915420,1.96542383,3131.2,3129.9,1.99673135]
["bitfinex","ETHUSD",1767852916314,1.96542383,3131.2,3130.2,0.002]
["bitfinex","ETHUSD",1767852916692,0.001,3130.5,3130.2,0.002]
["bitfinex","ETHUSD",1767852917425,0.001,3130.5,3130.2,1.99673135]
["bitfinex","ETHUSD",1767852918521,0.65233303,3131.7,3130.5,1.99473135]
["bitfinex","ETHUSD",1767852918689,1.96542383,3132.2,3130.7,1.99473135]
["bitfinex","ETHUSD",1767852918887,8.35261139,3131.8,3130.9,1.99473135]
["bitfinex","ETHUSD",1767852919100,1.96542383,3131.7,3130.7,0.838]
["bitfinex","ETHUSD",1767852919303,1.96542383,3131.7,3130.8,1.99473135]
["bitfinex","ETHUSD",1767852919500,3.19409378,3131.8,3130.8,1.99473135]
["bitfinex","ETHUSD",1767852919687,0.31940938,3131.7,3130.8,1.99473135]
["bitfinex","ETHUSD",1767852920545,0.31940938,3131.7,3131.0,1.99473135]
["bitfinex","ETHUSD",1767852920686,0.001,3131.8,3131.0,1.99473135]
["bitfinex","ETHUSD",1767852921536,0.001,3131.8,3130.8,5.1887635]
["bitfinex","ETHUSD",1767852921537,5.15949159,3131.8,3130.8,5.1887635]
["bitfinex","ETHUSD",1767852921739,6.4198441,3131.2,3129.9,1.99673135]
["bitfinex","ETHUSD",1767852921904,1.96542383,3131.1,3130.0,0.838]
["bitfinex","ETHUSD",1767852922108,0.64198441,3131.0,3130.0,0.838]
["bitfinex","ETHUSD",1767852922529,3.19396978,3130.9,3130.1,1.99473135]
["bitfinex","ETHUSD",1767852924835,3.19396978,3130.9,3130.3,1.99473135]
["bitfinex","ETHUSD",1767852926535,6.38793956,3130.9,3130.3,1.99473135]
["bitfinex","ETHUSD",1767852926704,6.38732754,3131.2,3130.3,1.99473135]
["bitfinex","ETHUSD",1767852927034,1.1546345,3131.1,3130.3,1.99473135]
["bitfinex","ETHUSD",1767852927530,1.96542383,3131.0,3130.2,0.002]
["bitfinex","ETHUSD",1767852927735,1.96542383,3130.8,3129.9,0.002]
["bitfinex","ETHUSD",1767852927932,1.96542383,3130.6,3129.9,0.002]
["bitfinex","ETHUSD",1767852928842,1.96542383,3130.4,3129.9,0.002]
["bitfinex","ETHUSD",1767852929042,1.96542383,3130.4,3129.6,0.002]
["bitfinex","ETHUSD",1767852929558,1.96542383,3130.4,3129.6,1e-08]
["bitfinex","ETHUSD",1767852930715,1.96542383,3130.2,3129.6,1e-08]
["bitfinex","ETHUSD",1767852931422,1.96542383,3130.2,3129.1,0.002]
["bitfinex","ETHUSD",1767852931744,1.96542383,3129.9,3129.1,0.002]
["bitfinex","ETHUSD",1767852931924,1.96542383,3129.9,3128.9,0.002]
["bitfinex","ETHUSD",1767852932945,2.01532523,3130.0,3128.9,1.94990077]
["bitfinex","ETHUSD",1767852933146,2.01532523,3130.0,3129.0,2.58833287]
["bitfinex","ETHUSD",1767852933448,5.21025346,3130.0,3129.0,2.58833287]
["bitfinex","ETHUSD",1767852933829,2.01532523,3129.9,3129.0,0.6404321]
["bitfinex","ETHUSD",1767852934030,2.01532523,3129.9,3128.9,0.002]
["bitfinex","ETHUSD",1767852934743,8.40550989,3129.8,3128.9,0.002]
["bitfinex","ETHUSD",1767852935648,2.01532523,3129.8,3128.9,0.002]
["bitfinex","ETHUSD",1767852935946,4.94428935,3130.5,3129.0,1.94790077]
["bitfinex","ETHUSD",1767852935947,6.38971026,3130.1,3129.0,1.94790077]
["bitfinex","ETHUSD",1767852936843,2.01532523,3130.3,3129.0,1.94790077]
["bitfinex","ETHUSD",1767852936844,6.38936808,3130.2,3129.0,1.94790077]
["bitfinex","ETHUSD",1767852937051,6.38936808,3130.2,3128.9,0.002]
["bitfinex","ETHUSD",1767852937052,2.01532523,3130.0,3128.9,0.002]
["bitfinex","ETHUSD",1767852937915,2.01532523,3130.0,3128.9,1.94990077]
["bitfinex","ETHUSD",1767852938118,2.01532523,3130.0,3129.0,1.94790077]
["bitfinex","ETHUSD",1767852938332,0.84046933,3130.1,3129.0,1.94790077]
["bitfinex","ETHUSD",1767852941058,0.001,3129.7,3129.0,1.94790077]
["bitfinex","ETHUSD",1767852941228,0.001,3129.7,3129.1,2.46249008]
["bitfinex","ETHUSD",1767852941775,0.001,3129.7,3129.0,0.838]
["bitfinex","ETHUSD",1767852942273,0.001,3129.7,3129.1,1.94790077]
["bitfinex","ETHUSD",1767852943963,0.001,3129.7,3129.0,0.838]
["bitfinex","ETHUSD",1767852945260,0.001,3129.7,3129.1,1.94790077]
["bitfinex","ETHUSD",1767852945463,2.01532523,3131.0,3129.6,1.94790077]
["bitfinex","ETHUSD",1767852945762,5.21064724,3130.6,3129.6,1.94790077]
["bitfinex","ETHUSD",1767852946663,2.01632523,3130.6,3129.6,5.14310011]
["bitfinex","ETHUSD",1767852946841,0.001,3130.6,3129.7,1.94790077]
["bitfinex","ETHUSD",1767852947041,3.19529835,3130.6,3129.7,1.94790077]
["bitfinex","ETHUSD",1767852947243,3.19529835,3130.6,3129.8,2.46221078]
["bitfinex","ETHUSD",1767852948228,0.001,3130.6,3129.8,2.46221078]
["bitfinex","ETHUSD",1767852948640,3.19529755,3130.6,3129.8,2.46221078]
["bitfinex","ETHUSD",1767852948832,2.01632523,3130.6,3129.8,0.51431001]
["bitfinex","ETHUSD",1767852949058,2.01632523,3130.6,3129.8,0.838]
["bitfinex","ETHUSD",1767852950340,2.01632523,3130.6,3129.7,0.838]
["bitfinex","ETHUSD",1767852951066,0.001,3130.6,3129.8,1.94790077]
["bitfinex","ETHUSD",1767852951453,3.19528433,3130.6,3129.8,1.94790077]
["bitfinex","ETHUSD",1767852951655,3.19528433,3130.6,3129.9,2.22649085]
["bitfinex","ETHUSD",1767852951853,6.38956866,3130.6,3129.6,1.94790077]
["bitfinex","ETHUSD",1767852952056,6.38956866,3130.6,3129.7,0.838]
["bitfinex","ETHUSD",1767852952353,5.21060956,3130.6,3129.7,0.838]
["bitfinex","ETHUSD",1767852952763,0.001,3130.3,3129.7,0.838]
["bitfinex","ETHUSD",1767852953354,0.001,3130.3,3129.8,1.94790077]
["bitfinex","ETHUSD",1767852953556,0.001,3130.6,3129.7,4.03319152]
["bitfinex","ETHUSD",1767852953557,0.001,3130.6,3130.1,1.94790077]
["bitfinex","ETHUSD",1767852953873,3.19528518,3130.6,3130.1,1.94790077]
["bitfinex","ETHUSD",1767852954374,0.001,3130.6,3130.1,1.94790077]
["bitfinex","ETHUSD",1767852954758,0.001,3130.6,3129.8,1.94790077]
["bitfinex","ETHUSD",1767852954759,3.19528489,3130.6,3129.8,1.94790077]
["bitfinex","ETHUSD",1767852954939,0.001,3130.6,3129.9,2.22649085]
["bitfinex","ETHUSD",1767852955135,0.001,3130.6,3130.0,1.94790077]
["bitfinex","ETHUSD",1767852955740,5.20880391,3131.4,3130.4,1.94790077]
["bitfinex","ETHUSD",1767852955954,5.20880391,3131.4,3130.5,1.94790077]
["bitfinex","ETHUSD",1767852956430,3.19347868,3131.4,3130.5,1.94790077]
["bitfinex","ETHUSD",1767852956637,3.83216039,3131.4,3130.5,1.94790077]
["bitfinex","ETHUSD",1767852956835,3.19337762,3131.5,3130.5,1.94790077]
["bitfinex","ETHUSD",1767852957135,6.38710382,3131.8,3130.6,1.94790077]
["bitfinex","ETHUSD",1767852957336,3.19405191,3131.8,3130.6,1.94790077]
["bitfinex","ETHUSD",1767852957551,3.71498962,3131.8,3130.8,1.94790077]
["bitfinex","ETHUSD",1767852957751,3.71498962,3131.8,3130.9,2.78590077]
["bitfinex","ETHUSD",1767852958373,0.001,3131.8,3130.6,8.8475855]
["bitfinex","ETHUSD",1767852958678,2.01632523,3131.8,3130.7,1.62261552]
["bitfinex","ETHUSD",1767852959356,5.20939913,3131.8,3130.7,1.62261552]
["bitfinex","ETHUSD",1767852959555,2.01532523,3131.7,3130.7,0.56548695]
["bitfinex","ETHUSD",1767852959757,2.01532523,3131.7,3130.6,0.838]
["bitfinex","ETHUSD",1767852960146,2.01532523,3131.7,3130.6,2.45555483]
["bitfinex","ETHUSD",1767852960751,2.01532523,3131.7,3130.6,1.61755483]
["bitfinex","ETHUSD",1767852960961,2.01532523,3131.7,3130.6,2.45555483]
["bitfinex","ETHUSD",1767852961478,2.01532523,3131.5,3130.6,2.45555483]
["bitfinex","ETHUSD",1767852961666,2.01532523,3131.5,3130.6,1.08355548]
["bitfinex","ETHUSD",1767852961975,2.01532523,3131.5,3130.6,0.838]
["bitfinex","ETHUSD",1767852962204,2.01532523,3131.5,3130.3,4.80965237]
["bitfinex","ETHUSD",1767852962205,2.01532523,3131.5,3130.4,1.6101963]
["bitfinex","ETHUSD",1767852962404,2.01532523,3131.5,3130.4,2.4481963]
["bitfinex","ETHUSD",1767852962688,2.01532523,3131.5,3130.2,4.03261795]
["bitfinex","ETHUSD",1767852962853,2.01532523,3131.5,3130.2,0.838]
["bitfinex","ETHUSD",1767852963053,1.89873763,3131.4,3130.3,0.56429024]
["bitfinex","ETHUSD",1767852963583,1.96370311,3131.2,3130.3,0.56429024]
["bitfinex","ETHUSD",1767852963774,1.96370311,3131.2,3130.1,1.6101963]
["bitfinex","ETHUSD",1767852964686,1.96370311,3131.2,3130.2,1.60309257]
["bitfinex","ETHUSD",1767852964985,0.001,3130.9,3130.2,1.60309257]
["bitfinex","ETHUSD",1767852965195,0.001,3130.9,3130.3,1.60077837]
["bitfinex","ETHUSD",1767852965353,0.001,3130.9,3130.4,1.60077837]
["bitfinex","ETHUSD",1767852965687,0.001,3130.9,3130.4,4.79522442]
["bitfinex","ETHUSD",1767852965884,0.001,3130.9,3130.5,1.60077837]
["bitfinex","ETHUSD",1767852967191,0.001,3130.9,3130.6,1.59623206]
["bitfinex","ETHUSD",1767852967356,3.1931651,3131.7,3130.7,1.83965527]
["bitfinex","ETHUSD",1767852967710,5.15686821,3131.7,3130.7,1.83965527]
["bitfinex","ETHUSD",1767852968084,8.35003331,3131.7,3130.7,1.83965527]
["bitfinex","ETHUSD",1767852968475,5.15686821,3131.7,3130.7,1.83965527]
["bitfinex","ETHUSD",1767852969314,1.96370311,3131.6,3130.7,1.83965527]
["bitfinex","ETHUSD",1767852969518,1.96370311,3131.4,3130.4,1.59179038]
["bitfinex","ETHUSD",1767852969810,1.96370311,3131.4,3130.3,0.838]
["bitfinex","ETHUSD",1767852969996,1.96370311,3131.4,3130.5,1.58962407]
["bitfinex","ETHUSD",1767852970311,3.19343014,3131.5,3130.5,1.58962407]
["bitfinex","ETHUSD",1767852970512,5.15713325,3131.5,3130.5,1.58962407]
["bitfinex","ETHUSD",1767852970724,5.15713325,3131.5,3130.6,0.47841008]
["bitfinex","ETHUSD",1767852971071,1.96370311,3131.4,3130.6,0.47841008]
["bitfinex","ETHUSD",1767852971275,1.96370311,3131.4,3130.2,0.838]
["bitfinex","ETHUSD",1767852971590,1.96370311,3131.4,3130.1,3.78]
["bitfinex","ETHUSD",1767852971591,1.96370311,3131.2,3130.1,3.78]
["bitfinex","ETHUSD",1767852972197,5.15746887,3131.1,3130.1,3.78]
["bitfinex","ETHUSD",1767852972787,1.96370311,3131.0,3129.9,4.7824167]
["bitfinex","ETHUSD",1767852973209,1.96370311,3131.0,3130.0,1.58323156]
["bitfinex","ETHUSD",1767852973410,1.96370311,3131.0,3130.1,0.47781818]
["bitfinex","ETHUSD",1767852973903,1.96370311,3131.0,3129.7,1.58323156]
["bitfinex","ETHUSD",1767852974110,1.96370311,3131.0,3129.8,0.838]
["bitfinex","ETHUSD",1767852974903,1.96370311,3130.8,3129.8,0.838]
["bitfinex","ETHUSD",1767852975279,1.96370311,3130.8,3129.9,1.57909684]
["bitfinex","ETHUSD",1767852976596,1.96370311,3130.8,3130.1,0.002]
["bitfinex","ETHUSD",1767852979711,1.96370311,3131.1,3130.2,1.5711056]
["bitfinex","ETHUSD",1767852979911,0.001,3131.4,3130.2,1.5711056]
["bitfinex","ETHUSD",1767852980218,0.001,3131.4,3130.4,1.5691625]
["bitfinex","ETHUSD",1767852981302,0.001,3131.4,3130.6,1.56723892]
["bitfinex","ETHUSD",1767852983402,0.001,3131.4,3130.6,4.76147226]
["bitfinex","ETHUSD",1767852983601,0.001,3131.4,3130.7,0.47614723]
["bitfinex","ETHUSD",1767852984412,0.001,3131.4,3130.7,2.03773689]
["bitfinex","ETHUSD",1767852985796,1.96470311,3131.4,3130.7,0.47614723]
["bitfinex","ETHUSD",1767852985993,1.96470311,3131.4,3130.3,3.19457875]
["bitfinex","ETHUSD",1767852986219,1.96470311,3131.4,3130.5,0.838]
["bitfinex","ETHUSD",1767852987122,1.96470311,3131.4,3130.4,4.03245003]
["bitfinex","ETHUSD",1767852987292,1.96470311,3131.4,3130.4,3.19445003]
["bitfinex","ETHUSD",1767852987494,1.96470311,3131.4,3130.5,0.55904082]
["bitfinex","ETHUSD",1767852988099,1.96370311,3131.3,3130.5,0.55904082]
["bitfinex","ETHUSD",1767852989136,1.96370311,3131.3,3130.8,0.002]
["bitfinex","ETHUSD",1767852989336,0.001,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767852989631,1.96470311,3131.1,3130.8,0.002]
["bitfinex","ETHUSD",1767852991804,1.96370311,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767852992402,2.80070311,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767852993036,1.96370311,3131.0,3130.5,0.002]
["bitfinex","ETHUSD",1767852993242,1.78741703,3130.9,3130.5,0.002]
["bitfinex","ETHUSD",1767852993425,1.78741703,3130.8,3130.5,0.002]
["bitfinex","ETHUSD",1767852995441,1.78741703,3130.7,3130.5,0.002]
["bitfinex","ETHUSD",1767852997636,1.78741703,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1767852998002,1.78741703,3130.5,3129.8,0.002]
["bitfinex","ETHUSD",1767852998408,1.78741703,3130.5,3129.2,0.002]
["bitfinex","ETHUSD",1767852998610,1.78741703,3130.3,3129.2,0.002]
["bitfinex","ETHUSD",1767852998810,1.78741703,3130.1,3129.2,0.002]
["bitfinex","ETHUSD",1767852999437,1.78741703,3130.0,3129.2,0.002]
["bitfinex","ETHUSD",1767852999834,1.78741703,3129.8,3129.2,0.002]
["bitfinex","ETHUSD",1767853001232,1.78741703,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1767853001537,1.78741703,3129.5,3129.2,0.002]
["bitfinex","ETHUSD",1767853003641,1.78741703,3129.4,3128.9,0.002]
["bitfinex","ETHUSD",1767853004019,2.28567818,3129.6,3128.9,0.002]
["bitfinex","ETHUSD",1767853004220,1.78741703,3129.6,3128.9,0.002]
["bitfinex","ETHUSD",1767853004407,1.78741703,3129.8,3129.0,1.50844193]
["bitfinex","ETHUSD",1767853004917,1.78741703,3129.8,3128.9,0.002]
["bitfinex","ETHUSD",1767853005307,1.78741703,3129.6,3128.9,0.002]
["bitfinex","ETHUSD",1767853005634,0.838,3130.3,3128.9,1.50423223]
["bitfinex","ETHUSD",1767853005635,3.19513612,3129.8,3128.9,1.50423223]
["bitfinex","ETHUSD",1767853005829,3.69339144,3129.8,3128.9,1.50423223]
["bitfinex","ETHUSD",1767853006213,5.48080847,3129.8,3128.9,1.50423223]
["bitfinex","ETHUSD",1767853006441,1.78741703,3129.7,3128.9,1.50423223]
["bitfinex","ETHUSD",1767853007026,0.49825532,3129.8,3128.9,1.50423223]
["bitfinex","ETHUSD",1767853007325,5.48083151,3129.8,3128.9,1.50423223]
["bitfinex","ETHUSD",1767853007730,1.78741703,3129.6,3128.9,0.002]
["bitfinex","ETHUSD",1767853008644,1.78741703,3129.6,3128.9,1.48596992]
["bitfinex","ETHUSD",1767853008815,1.78741703,3129.6,3128.9,0.002]
["bitfinex","ETHUSD",1767853009717,4.98273158,3129.6,3128.9,0.002]
["bitfinex","ETHUSD",1767853009926,1.78741703,3129.6,3128.9,0.002]
["bitfinex","ETHUSD",1767853011623,3.19491031,3130.0,3128.9,0.002]
["bitfinex","ETHUSD",1767853011624,1.78741703,3130.0,3129.0,1.46630286]
["bitfinex","ETHUSD",1767853011940,0.001,3130.3,3129.2,1.46630286]
["bitfinex","ETHUSD",1767853012550,1.78741703,3130.2,3129.2,0.838]
["bitfinex","ETHUSD",1767853012753,1.78741703,3130.0,3129.2,0.838]
["bitfinex","ETHUSD",1767853013052,1.78741703,3130.0,3129.2,0.84]
["bitfinex","ETHUSD",1767853013435,1.78741703,3130.0,3129.2,0.002]
["bitfinex","ETHUSD",1767853013638,1.78741703,3129.8,3129.2,0.002]
["bitfinex","ETHUSD",1767853015063,3.19499025,3129.9,3129.2,0.002]
["bitfinex","ETHUSD",1767853015354,3.19499025,3129.9,3129.2,1.4457216]
["bitfinex","ETHUSD",1767853015727,0.838,3130.3,3129.2,1.4457216]
["bitfinex","ETHUSD",1767853015728,1.78841703,3130.3,3129.2,1.4457216]
["bitfinex","ETHUSD",1767853015957,1.78741703,3130.2,3129.2,0.002]
["bitfinex","ETHUSD",1767853017862,1.78741703,3130.0,3129.2,0.002]
["bitfinex","ETHUSD",1767853018065,3.19472242,3130.2,3129.2,1.43480008]
["bitfinex","ETHUSD",1767853018366,1.96725873,3130.3,3129.2,1.43480008]
["bitfinex","ETHUSD",1767853018367,0.001,3130.3,3129.2,1.43480008]
["bitfinex","ETHUSD",1767853020343,1.78841703,3130.3,3129.3,4.61248517]
["bitfinex","ETHUSD",1767853020678,1.78841703,3130.3,3129.2,0.002]
["bitfinex","ETHUSD",1767853020866,1.78741703,3130.1,3129.2,0.002]
["bitfinex","ETHUSD",1767853021572,1.78741703,3130.1,3128.9,0.002]
["bitfinex","ETHUSD",1767853022335,1.83527702,3129.9,3128.9,0.002]
["bitfinex","ETHUSD",1767853022637,1.83527702,3129.7,3128.9,0.002]
["bitfinex","ETHUSD",1767853022859,1.83527702,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1767853024838,1.766676,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767853025475,1.766676,3128.8,3127.9,0.002]
["bitfinex","ETHUSD",1767853025635,0.00120769,3128.9,3126.7,1.38785964]
["bitfinex","ETHUSD",1767853025636,1.766676,3128.6,3126.7,1.38785964]
["bitfinex","ETHUSD",1767853025836,1.766676,3128.4,3126.7,1.38785964]
["bitfinex","ETHUSD",1767853026259,1.766676,3128.4,3126.7,4.58611441]
["bitfinex","ETHUSD",1767853026472,1.766676,3128.2,3126.9,4.58113514]
["bitfinex","ETHUSD",1767853026652,0.837,3128.1,3127.1,1.38308847]
["bitfinex","ETHUSD",1767853026965,0.837,3128.1,3127.1,4.580906]
["bitfinex","ETHUSD",1767853027266,3.1969025,3128.1,3127.1,1.38308847]
["bitfinex","ETHUSD",1767853027565,0.837,3128.0,3127.1,1.38308847]
["bitfinex","ETHUSD",1767853027777,0.837,3128.0,3126.6,0.002]
["bitfinex","ETHUSD",1767853027778,1.766676,3127.8,3126.6,0.002]
["bitfinex","ETHUSD",1767853028148,1.766676,3127.8,3126.6,3.20026796]
["bitfinex","ETHUSD",1767853028372,1.766676,3127.8,3126.6,0.002]
["bitfinex","ETHUSD",1767853028777,1.766676,3127.8,3125.9,0.002]
["bitfinex","ETHUSD",1767853029106,1.766676,3127.6,3125.9,0.32212721]
["bitfinex","ETHUSD",1767853029291,1.766676,3127.4,3125.9,0.002]
["bitfinex","ETHUSD",1767853029585,1.766676,3127.2,3125.9,0.002]
["bitfinex","ETHUSD",1767853030946,1.766676,3127.0,3125.9,0.002]
["bitfinex","ETHUSD",1767853031557,1.766676,3126.6,3123.9,1.53268743]
["bitfinex","ETHUSD",1767853031751,1.766676,3126.4,3124.7,3.20023929]
["bitfinex","ETHUSD",1767853031955,1.766676,3126.4,3124.5,3.20044111]
["bitfinex","ETHUSD",1767853032175,1.766676,3126.4,3123.7,1.36168005]
["bitfinex","ETHUSD",1767853032359,1.0136676,3126.5,3124.0,1.36168005]
["bitfinex","ETHUSD",1767853032360,1.766676,3126.2,3124.0,1.36168005]
["bitfinex","ETHUSD",1767853032575,1.766676,3126.2,3124.4,3.20059022]
["bitfinex","ETHUSD",1767853032774,1.766676,3126.0,3124.5,0.32005902]
["bitfinex","ETHUSD",1767853033163,0.2603676,3126.1,3122.3,3.36935857]
["bitfinex","ETHUSD",1767853033164,1.766676,3125.6,3122.3,3.36935857]
["bitfinex","ETHUSD",1767853033389,1.926676,3123.8,3119.4,3.20568866]
["bitfinex","ETHUSD",1767853033590,4.00875532,3124.5,3119.5,0.32056887]
["bitfinex","ETHUSD",1767853033591,0.1668245,3121.1,3119.5,0.32056887]
["bitfinex","ETHUSD",1767853033785,0.1668245,3121.1,3118.8,1.11725207]
["bitfinex","ETHUSD",1767853033786,0.1668245,3121.1,3119.2,1.77613963]
["bitfinex","ETHUSD",1767853033787,0.838,3121.0,3119.2,1.77613963]
["bitfinex","ETHUSD",1767853034091,0.838,3121.0,3119.7,1.77613963]
["bitfinex","ETHUSD",1767853034390,0.76486139,3120.9,3119.7,1.77613963]
["bitfinex","ETHUSD",1767853034680,0.76486139,3120.9,3119.1,0.91145192]
["bitfinex","ETHUSD",1767853034681,0.837,3120.9,3120.5,1.77613963]
["bitfinex","ETHUSD",1767853034884,0.12058721,3121.1,3120.1,1.77613963]
["bitfinex","ETHUSD",1767853035084,0.06066037,3121.1,3120.1,1.77613963]
["bitfinex","ETHUSD",1767853035296,0.16,3123.1,3120.4,1.77613963]
["bitfinex","ETHUSD",1767853035478,0.16,3123.1,3120.6,1.77613963]
["bitfinex","ETHUSD",1767853035479,0.16532779,3123.1,3120.6,1.77613963]
["bitfinex","ETHUSD",1767853035660,0.997,3123.0,3120.7,1.95375359]
["bitfinex","ETHUSD",1767853035853,0.32683483,3123.0,3120.7,1.95375359]
["bitfinex","ETHUSD",1767853036161,0.837,3122.9,3121.2,1.77613963]
["bitfinex","ETHUSD",1767853036363,1.29722948,3123.1,3121.2,1.77613963]
["bitfinex","ETHUSD",1767853036672,0.837,3123.0,3121.2,1.77613963]
["bitfinex","ETHUSD",1767853036874,0.16680659,3123.6,3121.2,1.77613963]
["bitfinex","ETHUSD",1767853036875,0.837,3122.9,3121.2,1.77613963]
["bitfinex","ETHUSD",1767853037077,0.16680659,3123.6,3121.2,1.77613963]
["bitfinex","ETHUSD",1767853037078,0.838,3122.8,3121.2,1.77613963]
["bitfinex","ETHUSD",1767853037404,0.838,3122.7,3120.7,0.12761396]
["bitfinex","ETHUSD",1767853037567,0.838,3122.6,3120.7,0.12761396]
["bitfinex","ETHUSD",1767853037757,12.80614692,3123.5,3120.7,0.002]
["bitfinex","ETHUSD",1767853037758,0.0105269,3122.4,3120.7,0.002]
["bitfinex","ETHUSD",1767853038083,0.838,3122.3,3120.7,0.002]
["bitfinex","ETHUSD",1767853038286,0.838,3122.2,3120.7,0.002]
["bitfinex","ETHUSD",1767853038488,0.838,3122.2,3120.4,0.002]
["bitfinex","ETHUSD",1767853038489,0.17309156,3122.1,3120.4,0.002]
["bitfinex","ETHUSD",1767853038685,0.17309156,3122.1,3119.5,1.77613963]
["bitfinex","ETHUSD",1767853038686,0.01309156,3122.0,3119.6,1.77613963]
["bitfinex","ETHUSD",1767853038886,0.16,3121.7,3119.7,0.49817412]
["bitfinex","ETHUSD",1767853039091,0.16,3121.7,3119.6,1.77613963]
["bitfinex","ETHUSD",1767853039258,0.838,3121.6,3119.6,1.77613963]
["bitfinex","ETHUSD",1767853039460,0.838,3121.6,3119.7,1.77613963]
["bitfinex","ETHUSD",1767853039461,0.16,3121.5,3119.7,1.77613963]
["bitfinex","ETHUSD",1767853039861,0.16,3121.5,3119.1,1.77813963]
["bitfinex","ETHUSD",1767853040082,12.8131206,3121.8,3119.8,1.77613963]
["bitfinex","ETHUSD",1767853040083,3.20328015,3121.8,3119.8,1.77613963]
["bitfinex","ETHUSD",1767853040284,0.32032801,3121.7,3119.4,1.77613963]
["bitfinex","ETHUSD",1767853040476,0.998,3121.6,3119.7,1.77613963]
["bitfinex","ETHUSD",1767853040685,1.01414879,3121.6,3119.1,0.002]
["bitfinex","ETHUSD",1767853040866,0.32032801,3121.7,3119.1,0.002]
["bitfinex","ETHUSD",1767853040867,9.61137987,3121.3,3119.1,0.002]
["bitfinex","ETHUSD",1767853041061,0.01866219,3121.1,3119.1,0.002]
["bitfinex","ETHUSD",1767853041266,0.01866219,3120.8,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853041585,0.16,3120.7,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853041899,16.27848901,3121.3,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853041900,0.838,3120.6,3118.9,1.77613963]
["bitfinex","ETHUSD",1767853042207,6.40758658,3121.3,3119.0,1.77613963]
["bitfinex","ETHUSD",1767853042501,0.838,3121.2,3119.0,1.77613963]
["bitfinex","ETHUSD",1767853042684,0.838,3121.2,3118.9,6.4124341]
["bitfinex","ETHUSD",1767853042685,0.838,3121.2,3119.2,1.77613963]
["bitfinex","ETHUSD",1767853042909,0.00246411,3122.9,3119.6,1.77613963]
["bitfinex","ETHUSD",1767853042910,3.56636327,3122.4,3119.6,1.77613963]
["bitfinex","ETHUSD",1767853043205,0.838,3122.3,3119.6,1.77613963]
["bitfinex","ETHUSD",1767853043663,0.16,3122.2,3119.6,1.77613963]
["bitfinex","ETHUSD",1767853043863,0.838,3122.3,3119.8,1.77613963]
["bitfinex","ETHUSD",1767853044112,0.16,3122.1,3120.0,1.77613963]
["bitfinex","ETHUSD",1767853044407,0.72433292,3122.2,3120.0,1.77613963]
["bitfinex","ETHUSD",1767853044563,1.56233292,3122.2,3120.2,1.77613963]
["bitfinex","ETHUSD",1767853044873,0.838,3122.2,3120.9,1.77613963]
["bitfinex","ETHUSD",1767853045072,6.09119641,3123.9,3121.1,1.77613963]
["bitfinex","ETHUSD",1767853045073,0.838,3123.0,3121.1,1.77613963]
["bitfinex","ETHUSD",1767853045383,0.838,3123.4,3121.3,1.77613963]
["bitfinex","ETHUSD",1767853045579,0.838,3123.4,3121.5,1.77613963]
["bitfinex","ETHUSD",1767853045992,0.838,3123.4,3120.7,3.20440514]
["bitfinex","ETHUSD",1767853045993,0.16,3123.3,3120.8,1.77613963]
["bitfinex","ETHUSD",1767853046193,0.16,3123.3,3120.9,1.77613963]
["bitfinex","ETHUSD",1767853046797,0.01202721,3123.2,3120.9,1.77613963]
["bitfinex","ETHUSD",1767853046981,0.16,3123.3,3120.9,1.77613963]
["bitfinex","ETHUSD",1767853046982,9.60584034,3123.1,3120.9,1.77613963]
["bitfinex","ETHUSD",1767853047489,0.16,3122.9,3120.9,1.77613963]
["bitfinex","ETHUSD",1767853047689,9.60584034,3123.1,3120.9,1.77613963]
["bitfinex","ETHUSD",1767853047690,0.838,3122.8,3120.9,1.77613963]
["bitfinex","ETHUSD",1767853047869,0.838,3122.8,3121.0,0.49804217]
["bitfinex","ETHUSD",1767853048068,0.838,3122.8,3121.1,1.77613963]
["bitfinex","ETHUSD",1767853048893,0.838,3122.8,3120.9,3.20419376]
["bitfinex","ETHUSD",1767853048894,0.838,3122.8,3121.3,1.77613963]
["bitfinex","ETHUSD",1767853049094,4.04027744,3122.8,3121.3,1.77613963]
["bitfinex","ETHUSD",1767853049497,7.24255488,3122.8,3121.3,1.77613963]
["bitfinex","ETHUSD",1767853049695,0.72425549,3122.7,3121.3,1.95375359]
["bitfinex","ETHUSD",1767853050776,0.838,3122.8,3121.3,1.95375359]
["bitfinex","ETHUSD",1767853050979,0.838,3122.8,3121.5,1.77613963]
["bitfinex","ETHUSD",1767853051180,0.838,3122.8,3121.7,1.77613963]
["bitfinex","ETHUSD",1767853051382,4.04032199,3122.8,3121.7,1.77613963]
["bitfinex","ETHUSD",1767853051618,0.838,3122.8,3121.7,1.77613963]
["bitfinex","ETHUSD",1767853051797,0.4040173,3122.7,3121.7,1.77613963]
["bitfinex","ETHUSD",1767853051997,0.838,3122.8,3121.7,1.77613963]
["bitfinex","ETHUSD",1767853052201,0.001,3123.0,3121.7,1.77613963]
["bitfinex","ETHUSD",1767853052572,6.40514157,3123.0,3121.7,1.77613963]
["bitfinex","ETHUSD",1767853052774,3.20304931,3123.0,3121.7,1.77613963]
["bitfinex","ETHUSD",1767853053005,0.839,3122.9,3121.7,1.77613963]
["bitfinex","ETHUSD",1767853053190,0.839,3122.9,3120.7,3.2043442]
["bitfinex","ETHUSD",1767853053395,0.839,3122.9,3121.0,1.77935484]
["bitfinex","ETHUSD",1767853053800,0.839,3122.9,3121.1,1.77935484]
["bitfinex","ETHUSD",1767853054055,0.839,3122.9,3121.4,1.77935484]
["bitfinex","ETHUSD",1767853054780,0.839,3122.9,3121.5,1.77935484]
["bitfinex","ETHUSD",1767853055178,0.839,3122.9,3121.6,1.77935484]
["bitfinex","ETHUSD",1767853055396,0.839,3122.9,3121.8,1.77935484]
["bitfinex","ETHUSD",1767853055883,0.001,3123.0,3121.8,1.77935484]
["bitfinex","ETHUSD",1767853056700,0.001,3123.0,3121.8,1.85280676]
["bitfinex","ETHUSD",1767853056896,0.001,3123.0,3122.1,1.77935484]
["bitfinex","ETHUSD",1767853057786,0.001,3123.0,3122.3,1.77935484]
["bitfinex","ETHUSD",1767853057995,0.001,3123.0,3121.8,1.77935484]
["bitfinex","ETHUSD",1767853058298,0.001,3123.0,3121.8,1.95729032]
["bitfinex","ETHUSD",1767853058510,0.001,3123.0,3121.9,1.77935484]
["bitfinex","ETHUSD",1767853058696,0.001,3123.0,3122.2,1.77935484]
["bitfinex","ETHUSD",1767853059019,4.0398545,3124.2,3122.4,1.77935484]
["bitfinex","ETHUSD",1767853059191,4.0398545,3124.2,3122.6,1.77935484]
["bitfinex","ETHUSD",1767853059520,4.0398545,3124.2,3122.2,0.07345192]
["bitfinex","ETHUSD",1767853059521,0.40398545,3124.1,3122.8,1.77935484]
["bitfinex","ETHUSD",1767853060533,0.40398545,3124.1,3122.3,1.77935484]
["bitfinex","ETHUSD",1767853061188,3.20102432,3124.0,3122.4,1.77935484]
["bitfinex","ETHUSD",1767853061487,0.40398545,3124.1,3122.7,1.77935484]
["bitfinex","ETHUSD",1767853061692,0.839,3124.2,3122.9,1.77935484]
["bitfinex","ETHUSD",1767853062136,7.24064783,3124.2,3122.9,1.77935484]
["bitfinex","ETHUSD",1767853062920,1.85741126,3124.1,3121.3,3.20378915]
["bitfinex","ETHUSD",1767853063131,1.85741126,3124.1,3121.4,1.77935484]
["bitfinex","ETHUSD",1767853063132,1.85741126,3123.7,3121.4,1.77935484]
["bitfinex","ETHUSD",1767853063295,1.46623283,3123.6,3121.5,0.17793548]
["bitfinex","ETHUSD",1767853063494,3.32364409,3123.6,3121.6,1.77935484]
["bitfinex","ETHUSD",1767853063806,1.46623283,3123.6,3121.6,1.77935484]
["bitfinex","ETHUSD",1767853064023,6.40245854,3123.8,3121.6,1.77935484]
["bitfinex","ETHUSD",1767853064188,0.839,3124.2,3122.1,0.07345192]
["bitfinex","ETHUSD",1767853064392,0.839,3124.2,3122.3,1.77935484]
["bitfinex","ETHUSD",1767853064590,3.20092186,3124.1,3122.3,1.77935484]
["bitfinex","ETHUSD",1767853064801,6.40184867,3124.1,3122.3,1.77935484]
["bitfinex","ETHUSD",1767853065003,0.72408487,3124.0,3122.4,1.95729032]
["bitfinex","ETHUSD",1767853065198,6.40225358,3123.9,3122.4,1.95729032]
["bitfinex","ETHUSD",1767853065809,9.60338037,3123.9,3122.4,1.95729032]
["bitfinex","ETHUSD",1767853066014,9.60338037,3123.9,3122.4,1.77935484]
["bitfinex","ETHUSD",1767853066328,6.40225358,3123.9,3122.4,1.77935484]
["bitfinex","ETHUSD",1767853066899,3.20112679,3123.9,3122.4,1.77935484]
["bitfinex","ETHUSD",1767853067430,3.92514096,3124.0,3122.4,1.77935484]
["bitfinex","ETHUSD",1767853067626,3.20105609,3124.0,3122.4,1.77935484]
["bitfinex","ETHUSD",1767853067802,6.40211218,3124.0,3122.4,1.77935484]
["bitfinex","ETHUSD",1767853068003,4.03990832,3124.2,3122.4,1.77935484]
["bitfinex","ETHUSD",1767853068202,0.839,3124.2,3122.5,1.77935484]
["bitfinex","ETHUSD",1767853068400,1.24297211,3124.2,3122.7,1.77935484]
["bitfinex","ETHUSD",1767853068643,0.839,3124.2,3122.8,1.77935484]
["bitfinex","ETHUSD",1767853068933,3.2001024,3124.9,3123.0,1.77935484]
["bitfinex","ETHUSD",1767853069232,3.2001024,3124.9,3123.2,1.77935484]
["bitfinex","ETHUSD",1767853069416,6.4002048,3124.9,3123.2,1.77935484]
["bitfinex","ETHUSD",1767853069617,3.2001024,3124.9,3123.2,1.77935484]
["bitfinex","ETHUSD",1767853069997,9.6003072,3124.9,3123.2,1.77935484]
["bitfinex","ETHUSD",1767853070199,1.04383072,3124.8,3123.2,1.95729032]
["bitfinex","ETHUSD",1767853071400,3.20012764,3124.9,3123.2,1.95729032]
["bitfinex","ETHUSD",1767853071600,6.40025528,3124.9,3123.2,1.95729032]
["bitfinex","ETHUSD",1767853072108,9.60038292,3124.9,3123.2,1.95729032]
["bitfinex","ETHUSD",1767853072313,6.40025528,3124.9,3123.2,1.95729032]
["bitfinex","ETHUSD",1767853072832,9.60038292,3124.9,3123.2,1.95729032]
["bitfinex","ETHUSD",1767853073030,0.001,3124.6,3123.2,1.95729032]
["bitfinex","ETHUSD",1767853074420,0.001,3124.6,3122.4,1.77935484]
["bitfinex","ETHUSD",1767853074739,0.001,3124.6,3122.5,1.77935484]
["bitfinex","ETHUSD",1767853074945,0.001,3124.6,3122.8,1.77935484]
["bitfinex","ETHUSD",1767853075252,0.001,3124.6,3122.9,1.85280676]
["bitfinex","ETHUSD",1767853075429,0.001,3124.6,3122.9,1.77935484]
["bitfinex","ETHUSD",1767853075748,0.64016144,3124.5,3122.9,1.77935484]
["bitfinex","ETHUSD",1767853076928,1.85741126,3124.4,3122.6,2.61835484]
["bitfinex","ETHUSD",1767853077139,0.64016144,3124.5,3122.7,1.77935484]
["bitfinex","ETHUSD",1767853077853,6.40122902,3124.4,3122.7,1.77935484]
["bitfinex","ETHUSD",1767853078855,9.60184353,3124.4,3122.7,1.77935484]
["bitfinex","ETHUSD",1767853079154,1.0242005,3124.3,3122.7,1.77935484]
["bitfinex","ETHUSD",1767853079853,6.4016388,3124.2,3122.7,1.77935484]
["bitfinex","ETHUSD",1767853080151,1.85741126,3124.1,3122.5,0.839]
["bitfinex","ETHUSD",1767853080639,1.85741126,3124.1,3122.2,1.77935484]
["bitfinex","ETHUSD",1767853081574,1.85741126,3124.1,3121.9,3.2031554]
["bitfinex","ETHUSD",1767853081747,1.85741126,3123.9,3121.7,1.77935484]
["bitfinex","ETHUSD",1767853081956,9.60368781,3123.8,3121.7,1.77935484]
["bitfinex","ETHUSD",1767853082134,9.60368781,3123.8,3121.8,1.78996882]
["bitfinex","ETHUSD",1767853082822,1.89755399,3123.7,3121.8,1.78996882]
["bitfinex","ETHUSD",1767853083022,1.89755399,3123.5,3121.8,1.78996882]
["bitfinex","ETHUSD",1767853083229,2.65643388,3123.4,3121.8,1.78996882]
["bitfinex","ETHUSD",1767853083754,0.838,3123.4,3121.8,1.78996882]
["bitfinex","ETHUSD",1767853083928,6.40348348,3123.3,3121.8,1.78996882]
["bitfinex","ETHUSD",1767853084128,9.60202522,3123.3,3121.4,1.8851856]
["bitfinex","ETHUSD",1767853084348,1.81843388,3123.1,3121.5,0.18851856]
["bitfinex","ETHUSD",1767853084528,1.81843388,3123.1,3121.3,1.8851856]
["bitfinex","ETHUSD",1767853084721,1.22584591,3123.2,3121.6,1.8851856]
["bitfinex","ETHUSD",1767853084926,1.81843388,3123.6,3122.8,0.002]
["bitfinex","ETHUSD",1767853085164,3.20063572,3124.4,3122.9,1.8851856]
["bitfinex","ETHUSD",1767853085336,3.20063572,3124.4,3122.8,0.002]
["bitfinex","ETHUSD",1767853085337,0.838,3124.1,3122.8,0.002]
["bitfinex","ETHUSD",1767853085549,0.838,3124.1,3122.8,1.8871856]
["bitfinex","ETHUSD",1767853086129,4.03894845,3124.1,3122.8,1.8871856]
["bitfinex","ETHUSD",1767853086338,0.40389485,3124.0,3122.8,2.07590416]
["bitfinex","ETHUSD",1767853086753,4.03894845,3124.1,3122.8,2.07590416]
["bitfinex","ETHUSD",1767853086754,0.838,3124.1,3122.8,2.07590416]
["bitfinex","ETHUSD",1767853087735,4.03893638,3124.1,3122.8,2.07590416]
["bitfinex","ETHUSD",1767853088138,0.838,3124.1,3122.8,2.07590416]
["bitfinex","ETHUSD",1767853088336,0.838,3124.1,3122.8,0.002]
["bitfinex","ETHUSD",1767853088337,7.23985002,3124.1,3122.8,0.002]
["bitfinex","ETHUSD",1767853088537,7.23985002,3124.1,3122.5,0.002]
["bitfinex","ETHUSD",1767853088538,10.44077503,3124.1,3122.5,0.002]
["bitfinex","ETHUSD",1767853088765,10.44077503,3124.1,3121.7,1.8851856]
["bitfinex","ETHUSD",1767853088766,1.81843388,3124.0,3121.7,1.8851856]
["bitfinex","ETHUSD",1767853089466,1.81843388,3124.0,3121.8,1.95863752]
["bitfinex","ETHUSD",1767853089676,1.81843388,3124.0,3122.0,1.8851856]
["bitfinex","ETHUSD",1767853089846,0.90582839,3123.9,3122.1,2.08104935]
["bitfinex","ETHUSD",1767853090167,11.42242913,3123.7,3121.6,1.8851856]
["bitfinex","ETHUSD",1767853090470,1.81843388,3123.6,3121.4,1.8851856]
["bitfinex","ETHUSD",1767853092283,1.81843388,3123.4,3121.4,1.8851856]
["bitfinex","ETHUSD",1767853092578,9.60461019,3123.5,3121.4,1.8851856]
["bitfinex","ETHUSD",1767853092873,0.838,3123.4,3121.4,1.8851856]
["bitfinex","ETHUSD",1767853093040,0.72410735,3123.3,3121.5,2.14715608]
["bitfinex","ETHUSD",1767853093236,0.838,3123.4,3121.8,1.8851856]
["bitfinex","ETHUSD",1767853094470,0.90582839,3123.9,3121.8,1.8851856]
["bitfinex","ETHUSD",1767853094672,7.2406349,3123.8,3121.9,1.95863752]
["bitfinex","ETHUSD",1767853094840,7.2406349,3123.8,3122.1,1.8851856]
["bitfinex","ETHUSD",1767853095038,4.03931745,3123.8,3122.1,1.8851856]
["bitfinex","ETHUSD",1767853095373,7.2406349,3123.8,3122.1,1.8851856]
["bitfinex","ETHUSD",1767853095571,0.838,3123.8,3122.1,1.95863752]
["bitfinex","ETHUSD",1767853095787,0.838,3123.8,3122.3,1.95863752]
["bitfinex","ETHUSD",1767853095973,6.40190082,3124.1,3122.3,1.8851856]
["bitfinex","ETHUSD",1767853096173,3.20095041,3124.1,3122.3,1.8851856]
["bitfinex","ETHUSD",1767853096381,4.03882317,3124.2,3122.7,1.8851856]
["bitfinex","ETHUSD",1767853096382,0.838,3124.2,3122.7,1.8851856]
["bitfinex","ETHUSD",1767853096687,7.23965102,3124.2,3122.9,1.8851856]
["bitfinex","ETHUSD",1767853096850,0.7239651,3124.1,3122.9,2.15760416]
["bitfinex","ETHUSD",1767853097186,0.7239651,3124.1,3122.9,0.27241856]
["bitfinex","ETHUSD",1767853097387,0.7239651,3124.1,3122.6,1.8851856]
["bitfinex","ETHUSD",1767853097947,0.001,3123.8,3122.7,0.839]
["bitfinex","ETHUSD",1767853098749,0.001,3123.8,3122.8,1.8851856]
["bitfinex","ETHUSD",1767853098950,0.001,3123.8,3122.4,0.002]
["bitfinex","ETHUSD",1767853099185,1.81943388,3123.8,3122.4,0.002]
["bitfinex","ETHUSD",1767853099384,1.81843388,3123.6,3121.3,1.8851856]
["bitfinex","ETHUSD",1767853099570,0.838,3123.5,3121.3,1.8851856]
["bitfinex","ETHUSD",1767853100084,0.838,3123.5,3121.8,1.8851856]
["bitfinex","ETHUSD",1767853100483,9.60491769,3123.4,3121.8,1.8851856]
["bitfinex","ETHUSD",1767853100989,6.40327846,3123.4,3122.0,1.8871856]
["bitfinex","ETHUSD",1767853101183,0.838,3123.3,3122.0,1.8871856]
["bitfinex","ETHUSD",1767853101483,0.838,3123.3,3122.1,2.07390416]
["bitfinex","ETHUSD",1767853101852,0.838,3123.3,3122.1,1.8851856]
["bitfinex","ETHUSD",1767853102165,0.838,3123.3,3122.0,0.002]
["bitfinex","ETHUSD",1767853102554,14.62581092,3123.2,3121.2,0.002]
["bitfinex","ETHUSD",1767853102749,14.62581092,3123.2,3121.2,1.8871856]
["bitfinex","ETHUSD",1767853102750,11.42396666,3123.2,3121.2,1.8871856]
["bitfinex","ETHUSD",1767853102974,9.60553278,3123.2,3121.2,1.8871856]
["bitfinex","ETHUSD",1767853103275,1.79855328,3123.1,3121.4,1.8851856]
["bitfinex","ETHUSD",1767853103489,0.838,3123.0,3121.4,1.8851856]
["bitfinex","ETHUSD",1767853103675,0.96055328,3123.1,3121.5,1.8851856]
["bitfinex","ETHUSD",1767853103994,0.96055328,3123.1,3121.7,1.8851856]
["bitfinex","ETHUSD",1767853104286,0.838,3123.4,3121.7,1.8851856]
["bitfinex","ETHUSD",1767853104578,0.838,3123.4,3121.9,1.8851856]
["bitfinex","ETHUSD",1767853104886,0.001,3123.8,3122.1,1.95863752]
["bitfinex","ETHUSD",1767853105052,0.001,3123.8,3122.4,1.8851856]
["bitfinex","ETHUSD",1767853105254,0.001,3123.8,3122.6,1.8851856]
["bitfinex","ETHUSD",1767853105680,3.20230517,3123.8,3122.6,1.8851856]
["bitfinex","ETHUSD",1767853106271,0.001,3123.8,3122.6,1.8851856]
["bitfinex","ETHUSD",1767853106634,0.001,3123.8,3122.7,1.8851856]
["bitfinex","ETHUSD",1767853106752,0.001,3123.8,3122.9,1.8851856]
["bitfinex","ETHUSD",1767853106957,0.838,3124.3,3123.1,1.8851856]
["bitfinex","ETHUSD",1767853108482,0.838,3124.3,3122.8,0.07345192]
["bitfinex","ETHUSD",1767853108684,1.81843388,3124.1,3122.1,1.8851856]
["bitfinex","ETHUSD",1767853110426,1.81843388,3123.4,3121.5,0.002]
["bitfinex","ETHUSD",1767853110560,6.40368852,3123.2,3121.5,0.002]
["bitfinex","ETHUSD",1767853111003,6.40368852,3123.2,3121.5,1.8871856]
["bitfinex","ETHUSD",1767853111186,3.20184426,3123.2,3121.5,1.8871856]
["bitfinex","ETHUSD",1767853111387,4.22172632,3123.3,3121.5,1.96063752]
["bitfinex","ETHUSD",1767853111695,0.838,3123.3,3121.8,1.8851856]
["bitfinex","ETHUSD",1767853111898,0.838,3123.3,3121.7,0.07345192]
["bitfinex","ETHUSD",1767853111899,0.838,3123.3,3122.0,1.8851856]
["bitfinex","ETHUSD",1767853112061,0.001,3123.5,3122.2,1.92490176]
["bitfinex","ETHUSD",1767853112262,0.001,3123.5,3122.4,1.92490176]
["bitfinex","ETHUSD",1767853112761,0.001,3123.5,3122.6,1.92490176]
["bitfinex","ETHUSD",1767853112964,0.001,3123.5,3122.8,1.92490176]
["bitfinex","ETHUSD",1767853113766,0.839,3123.5,3121.9,3.20314584]
["bitfinex","ETHUSD",1767853113968,0.839,3123.5,3121.9,0.839]
["bitfinex","ETHUSD",1767853114393,1.93898461,3123.4,3121.9,0.839]
["bitfinex","ETHUSD",1767853114703,2.21678307,3123.4,3121.9,4.0421673]
["bitfinex","ETHUSD",1767853115088,1.93898461,3123.3,3121.6,3.20341515]
["bitfinex","ETHUSD",1767853115269,1.93898461,3123.3,3121.5,1.92690176]
["bitfinex","ETHUSD",1767853115464,1.93898461,3123.3,3121.5,0.002]
["bitfinex","ETHUSD",1767853115665,1.18218013,3123.2,3121.5,1.92690176]
["bitfinex","ETHUSD",1767853115973,3.12116474,3123.2,3121.5,1.92690176]
["bitfinex","ETHUSD",1767853116697,3.20194678,3123.1,3121.5,1.92690176]
["bitfinex","ETHUSD",1767853117015,0.27779846,3123.4,3121.5,1.92690176]
["bitfinex","ETHUSD",1767853117016,3.47947421,3123.4,3121.6,1.99835368]
["bitfinex","ETHUSD",1767853117160,1.93898461,3123.4,3121.8,0.07345192]
["bitfinex","ETHUSD",1767853117372,0.839,3123.5,3122.1,0.07345192]
["bitfinex","ETHUSD",1767853117565,0.001,3123.5,3122.3,0.07345192]
["bitfinex","ETHUSD",1767853118066,1.93998461,3123.5,3122.2,0.839]
["bitfinex","ETHUSD",1767853118263,0.001,3123.5,3122.2,0.839]
["bitfinex","ETHUSD",1767853118493,0.001,3123.5,3122.3,1.99835368]
["bitfinex","ETHUSD",1767853118692,0.001,3123.5,3122.4,2.20863713]
["bitfinex","ETHUSD",1767853118877,0.001,3123.5,3122.4,5.41130113]
["bitfinex","ETHUSD",1767853119395,0.001,3123.5,3122.4,3.48639937]
["bitfinex","ETHUSD",1767853119565,0.001,3123.5,3122.5,0.07345192]
["bitfinex","ETHUSD",1767853120595,0.001,3123.5,3122.7,1.99835368]
["bitfinex","ETHUSD",1767853120772,0.001,3123.5,3122.8,2.96373713]
["bitfinex","ETHUSD",1767853120965,0.001,3123.5,3122.9,0.07345192]
["bitfinex","ETHUSD",1767853121166,1.93898461,3124.2,3122.3,1.92490176]
["bitfinex","ETHUSD",1767853121661,1.93898461,3124.0,3121.8,1.92490176]
["bitfinex","ETHUSD",1767853121885,0.16,3124.1,3121.8,1.92490176]
["bitfinex","ETHUSD",1767853121886,1.93898461,3123.8,3121.8,1.92490176]
["bitfinex","ETHUSD",1767853122091,1.93898461,3123.2,3121.2,0.002]
["bitfinex","ETHUSD",1767853122295,1.93898461,3123.2,3120.8,0.002]
["bitfinex","ETHUSD",1767853122296,1.93898461,3122.8,3120.8,0.002]
["bitfinex","ETHUSD",1767853122603,1.93898461,3122.5,3120.8,0.002]
["bitfinex","ETHUSD",1767853122770,1.93898461,3122.3,3120.8,0.002]
["bitfinex","ETHUSD",1767853122975,1.15469784,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1767853123179,3.09368245,3122.2,3120.8,0.002]
["bitfinex","ETHUSD",1767853123568,0.838,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1767853123765,0.838,3122.1,3120.8,0.002]
["bitfinex","ETHUSD",1767853125171,0.839,3122.0,3120.8,0.002]
["bitfinex","ETHUSD",1767853125598,0.839,3121.9,3120.8,0.002]
["bitfinex","ETHUSD",1767853125783,0.839,3122.0,3120.8,1.92690176]
["bitfinex","ETHUSD",1767853126704,6.40491896,3122.6,3120.8,1.92690176]
["bitfinex","ETHUSD",1767853126904,0.839,3122.5,3120.8,1.92690176]
["bitfinex","ETHUSD",1767853127068,6.40491896,3122.6,3120.8,1.92690176]
["bitfinex","ETHUSD",1767853127069,3.20266461,3122.4,3120.8,1.92690176]
["bitfinex","ETHUSD",1767853127273,0.839,3122.3,3121.0,1.92490176]
["bitfinex","ETHUSD",1767853127472,1.24316646,3122.3,3121.0,1.92490176]
["bitfinex","ETHUSD",1767853128118,0.839,3122.2,3121.0,1.92490176]
["bitfinex","ETHUSD",1767853128405,0.839,3122.2,3120.8,0.002]
["bitfinex","ETHUSD",1767853129109,1.93898461,3121.9,3120.5,0.002]
["bitfinex","ETHUSD",1767853129271,1.93898461,3121.7,3119.9,0.002]
["bitfinex","ETHUSD",1767853129469,0.839,3121.6,3119.9,0.002]
["bitfinex","ETHUSD",1767853131313,3.20358801,3121.5,3119.9,0.002]
["bitfinex","ETHUSD",1767853131904,0.839,3121.4,3119.9,0.002]
["bitfinex","ETHUSD",1767853132117,3.20358801,3121.5,3119.9,2.00035368]
["bitfinex","ETHUSD",1767853132284,3.2035249,3121.6,3119.9,2.00035368]
["bitfinex","ETHUSD",1767853132473,0.839,3121.4,3119.9,2.00035368]
["bitfinex","ETHUSD",1767853132674,0.839,3121.4,3119.9,1.92690176]
["bitfinex","ETHUSD",1767853132902,0.839,3121.3,3119.9,1.92690176]
["bitfinex","ETHUSD",1767853133111,6.4070498,3121.6,3119.9,2.00035368]
["bitfinex","ETHUSD",1767853133418,0.839,3121.2,3119.9,5.20549781]
["bitfinex","ETHUSD",1767853133581,0.83451345,3121.8,3120.1,1.99835368]
["bitfinex","ETHUSD",1767853133778,0.83451345,3121.8,3120.3,1.99835368]
["bitfinex","ETHUSD",1767853133779,0.839,3121.7,3120.3,1.99835368]
["bitfinex","ETHUSD",1767853134401,1.93898461,3123.0,3120.6,1.92490176]
["bitfinex","ETHUSD",1767853134586,1.93898461,3122.8,3120.8,1.92490176]
["bitfinex","ETHUSD",1767853134785,9.32530017,3123.6,3120.9,1.92490176]
["bitfinex","ETHUSD",1767853134786,2.21678307,3122.7,3120.9,1.92490176]
["bitfinex","ETHUSD",1767853135008,0.839,3122.6,3120.9,1.92490176]
["bitfinex","ETHUSD",1767853135410,3.20256204,3122.5,3120.9,1.92490176]
["bitfinex","ETHUSD",1767853135878,6.40512408,3122.5,3120.9,1.92490176]
["bitfinex","ETHUSD",1767853136210,0.839,3122.4,3120.9,1.92490176]
["bitfinex","ETHUSD",1767853136528,2.21678307,3122.7,3120.9,1.92490176]
["bitfinex","ETHUSD",1767853136529,0.27779846,3122.7,3121.0,1.92490176]
["bitfinex","ETHUSD",1767853136685,0.839,3122.7,3121.0,1.99835368]
["bitfinex","ETHUSD",1767853136877,1.93898461,3122.6,3120.6,1.92490176]
["bitfinex","ETHUSD",1767853137210,1.93898461,3122.6,3120.2,1.92690176]
["bitfinex","ETHUSD",1767853137375,0.839,3122.7,3120.2,1.92690176]
["bitfinex","ETHUSD",1767853137376,1.93898461,3122.4,3120.2,1.92690176]
["bitfinex","ETHUSD",1767853138073,1.93898461,3122.4,3120.3,1.92490176]
["bitfinex","ETHUSD",1767853138074,0.839,3122.3,3120.3,1.92490176]
["bitfinex","ETHUSD",1767853138289,0.839,3122.2,3120.5,1.99835368]
["bitfinex","ETHUSD",1767853138490,0.839,3122.2,3120.7,1.99835368]
["bitfinex","ETHUSD",1767853138688,2.77798461,3122.2,3120.3,0.07345192]
["bitfinex","ETHUSD",1767853138996,1.93898461,3122.1,3120.3,1.99835368]
["bitfinex","ETHUSD",1767853139190,6.40512408,3122.5,3120.3,1.99835368]
["bitfinex","ETHUSD",1767853139191,6.40512408,3122.5,3120.6,1.92490176]
["bitfinex","ETHUSD",1767853139385,3.20276719,3122.3,3120.7,1.92490176]
["bitfinex","ETHUSD",1767853139589,0.839,3122.2,3120.7,1.92490176]
["bitfinex","ETHUSD",1767853139787,4.03707851,3122.4,3120.7,1.99835368]
["bitfinex","ETHUSD",1767853139986,0.839,3122.3,3120.7,1.99835368]
["bitfinex","ETHUSD",1767853140186,0.83441087,3122.4,3120.7,1.99835368]
["bitfinex","ETHUSD",1767853140498,0.839,3122.3,3120.9,1.92490176]
["bitfinex","ETHUSD",1767853140701,0.839,3122.3,3120.3,0.07345192]
["bitfinex","ETHUSD",1767853140702,1.93898461,3122.2,3120.3,3.78]
["bitfinex","ETHUSD",1767853140911,1.93898461,3122.2,3119.9,1.92690176]
["bitfinex","ETHUSD",1767853141634,1.93898461,3122.0,3120.0,0.07345192]
["bitfinex","ETHUSD",1767853141909,3.61247754,3121.9,3120.2,1.92690176]
["bitfinex","ETHUSD",1767853142501,1.9198431,3121.8,3120.2,1.92690176]
["bitfinex","ETHUSD",1767853143083,0.83449293,3121.9,3120.4,1.84832551]
["bitfinex","ETHUSD",1767853143409,0.839,3121.8,3120.5,0.07345192]
["bitfinex","ETHUSD",1767853143912,0.839,3121.8,3120.6,1.84832551]
["bitfinex","ETHUSD",1767853144252,3.20256204,3122.5,3120.7,1.84832551]
["bitfinex","ETHUSD",1767853144408,5.19372669,3122.6,3120.9,1.84832551]
["bitfinex","ETHUSD",1767853144614,0.839,3122.5,3121.0,1.84832551]
["bitfinex","ETHUSD",1767853144793,0.839,3122.5,3121.0,1.92177743]
["bitfinex","ETHUSD",1767853144992,0.839,3122.5,3121.0,1.84832551]
["bitfinex","ETHUSD",1767853145212,8.39513716,3123.1,3121.1,1.84832551]
["bitfinex","ETHUSD",1767853145384,0.839,3123.0,3121.1,1.84832551]
["bitfinex","ETHUSD",1767853145580,3.20225438,3122.8,3121.2,1.92177743]
["bitfinex","ETHUSD",1767853145812,0.839,3122.7,3121.3,1.84832551]
["bitfinex","ETHUSD",1767853146187,0.92341372,3122.9,3121.5,1.84832551]
["bitfinex","ETHUSD",1767853146381,4.04115687,3122.9,3121.5,1.84832551]
["bitfinex","ETHUSD",1767853147393,0.001,3122.2,3121.5,1.84832551]
["bitfinex","ETHUSD",1767853147829,0.001,3122.2,3121.0,0.07345192]
["bitfinex","ETHUSD",1767853147830,0.001,3122.2,3121.0,1.92177743]
["bitfinex","ETHUSD",1767853148029,0.001,3122.2,3121.0,1.84832551]
["bitfinex","ETHUSD",1767853148332,0.001,3122.2,3120.5,1.84832551]
["bitfinex","ETHUSD",1767853148333,1.9922436,3122.2,3120.5,1.84832551]
["bitfinex","ETHUSD",1767853148524,2.27436796,3122.1,3120.5,1.84832551]
["bitfinex","ETHUSD",1767853149315,2.27436796,3122.1,3120.2,0.002]
["bitfinex","ETHUSD",1767853149837,1.9912436,3121.9,3120.2,0.002]
["bitfinex","ETHUSD",1767853150316,1.9912436,3121.7,3119.9,0.002]
["bitfinex","ETHUSD",1767853151515,1.9912436,3121.5,3119.9,0.002]
["bitfinex","ETHUSD",1767853151768,1.9912436,3121.3,3119.9,0.002]
["bitfinex","ETHUSD",1767853153617,11.60293139,3121.2,3119.9,0.002]
["bitfinex","ETHUSD",1767853153815,1.9912436,3121.1,3119.9,0.002]
["bitfinex","ETHUSD",1767853154023,1.9912436,3120.9,3119.9,0.002]
["bitfinex","ETHUSD",1767853155738,1.9912436,3120.7,3119.9,0.002]
["bitfinex","ETHUSD",1767853156035,1.9912436,3120.5,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853156717,1.9912436,3120.5,3118.8,2.94889795]
["bitfinex","ETHUSD",1767853156922,1.9912436,3120.5,3118.9,1.84832551]
["bitfinex","ETHUSD",1767853157331,0.839,3120.4,3119.0,1.84832551]
["bitfinex","ETHUSD",1767853157535,3.20423038,3120.9,3119.2,1.84832551]
["bitfinex","ETHUSD",1767853157739,4.04334739,3120.8,3119.4,1.84832551]
["bitfinex","ETHUSD",1767853158555,0.839,3120.8,3119.4,1.84832551]
["bitfinex","ETHUSD",1767853159040,1.9912436,3120.7,3118.9,1.84832551]
["bitfinex","ETHUSD",1767853159285,7.24767594,3120.8,3120.2,0.002]
["bitfinex","ETHUSD",1767853159286,0.92389195,3120.6,3120.2,0.002]
["bitfinex","ETHUSD",1767853159412,1.9912436,3121.2,3119.9,0.002]
["bitfinex","ETHUSD",1767853159614,4.04299859,3121.1,3119.9,0.002]
["bitfinex","ETHUSD",1767853160020,8.39800914,3121.7,3119.9,0.002]
["bitfinex","ETHUSD",1767853160222,1.15934268,3121.6,3119.9,1.85032551]
["bitfinex","ETHUSD",1767853160524,0.839,3121.6,3120.1,1.84832551]
["bitfinex","ETHUSD",1767853160717,3.20321919,3121.9,3120.2,1.92177743]
["bitfinex","ETHUSD",1767853160920,0.839,3121.6,3120.2,1.92177743]
["bitfinex","ETHUSD",1767853161152,3.20321919,3121.9,3120.2,1.92177743]
["bitfinex","ETHUSD",1767853161368,3.20321919,3121.9,3119.9,0.002]
["bitfinex","ETHUSD",1767853161369,1.9912436,3121.5,3119.9,0.002]
["bitfinex","ETHUSD",1767853161567,0.32032192,3121.8,3119.9,1.85032551]
["bitfinex","ETHUSD",1767853161866,3.20348539,3121.6,3120.1,1.84832551]
["bitfinex","ETHUSD",1767853162153,6.40697078,3121.6,3120.1,1.84832551]
["bitfinex","ETHUSD",1767853162460,0.72459708,3121.5,3120.1,1.84832551]
["bitfinex","ETHUSD",1767853162819,0.839,3121.5,3120.1,1.84832551]
["bitfinex","ETHUSD",1767853163732,0.839,3121.6,3120.3,1.84832551]
["bitfinex","ETHUSD",1767853164169,0.839,3121.6,3119.9,1.92377743]
["bitfinex","ETHUSD",1767853164376,2.8302436,3121.6,3119.9,1.85032551]
["bitfinex","ETHUSD",1767853165039,2.8302436,3121.6,3120.0,3.20509395]
["bitfinex","ETHUSD",1767853165234,2.8302436,3121.6,3119.9,1.85032551]
["bitfinex","ETHUSD",1767853165235,1.9912436,3121.5,3119.9,1.85032551]
["bitfinex","ETHUSD",1767853165440,1.9912436,3121.5,3119.9,0.002]
["bitfinex","ETHUSD",1767853165850,4.04269065,3121.4,3119.9,1.85032551]
["bitfinex","ETHUSD",1767853166368,0.839,3121.4,3119.9,1.85032551]
["bitfinex","ETHUSD",1767853167770,4.0427291,3121.4,3119.9,5.05551695]
["bitfinex","ETHUSD",1767853167938,0.45341349,3121.3,3120.0,1.84832551]
["bitfinex","ETHUSD",1767853168562,0.839,3121.4,3120.0,1.84832551]
["bitfinex","ETHUSD",1767853168735,3.20338579,3121.7,3120.0,1.84832551]
["bitfinex","ETHUSD",1767853168736,0.839,3121.3,3120.0,1.92177743]
["bitfinex","ETHUSD",1767853169552,3.20340903,3121.7,3120.0,1.92177743]
["bitfinex","ETHUSD",1767853169748,0.839,3121.6,3120.0,1.92177743]
["bitfinex","ETHUSD",1767853169948,0.839,3121.6,3120.1,1.84832551]
["bitfinex","ETHUSD",1767853169949,7.24600268,3121.6,3120.1,1.84832551]
["bitfinex","ETHUSD",1767853170151,4.99825816,3121.6,3120.1,1.84832551]
["bitfinex","ETHUSD",1767853170563,8.2017595,3121.6,3120.1,1.84832551]
["bitfinex","ETHUSD",1767853171271,8.2017595,3121.6,3120.2,0.002]
["bitfinex","ETHUSD",1767853171436,0.001,3121.1,3120.2,0.002]
["bitfinex","ETHUSD",1767853173453,0.001,3121.1,3120.2,1.88909387]
["bitfinex","ETHUSD",1767853174592,0.001,3121.1,3120.2,5.09395764]
["bitfinex","ETHUSD",1767853174741,0.001,3121.1,3120.2,0.002]
["bitfinex","ETHUSD",1767853175691,0.001,3121.1,3120.2,1.88909387]
["bitfinex","ETHUSD",1767853177149,0.001,3121.1,3120.2,0.002]
["bitfinex","ETHUSD",1767853180791,2.27003352,3122.1,3120.7,1.88709387]
["bitfinex","ETHUSD",1767853180979,5.18991498,3122.1,3120.7,1.88709387]
["bitfinex","ETHUSD",1767853181765,0.84,3122.2,3120.7,1.88709387]
["bitfinex","ETHUSD",1767853181986,0.84,3122.2,3120.7,1.96054579]
["bitfinex","ETHUSD",1767853182168,4.04288981,3122.2,3120.7,1.96054579]
["bitfinex","ETHUSD",1767853182369,0.84,3122.2,3120.7,1.96054579]
["bitfinex","ETHUSD",1767853182684,0.84,3122.2,3120.9,5.09129778]
["bitfinex","ETHUSD",1767853182888,0.84,3122.2,3121.0,1.88709387]
["bitfinex","ETHUSD",1767853183275,0.001,3121.9,3121.0,1.88709387]
["bitfinex","ETHUSD",1767853184092,0.001,3122.2,3121.2,1.88709387]
["bitfinex","ETHUSD",1767853184388,0.001,3122.2,3121.2,2.72609387]
["bitfinex","ETHUSD",1767853185607,0.001,3122.2,3121.3,1.88709387]
["bitfinex","ETHUSD",1767853185797,0.001,3122.2,3121.5,1.88709387]
["bitfinex","ETHUSD",1767853186303,0.001,3122.2,3121.1,1.88709387]
["bitfinex","ETHUSD",1767853186515,0.001,3122.2,3121.3,0.839]
["bitfinex","ETHUSD",1767853186703,0.001,3122.2,3121.3,2.72609387]
["bitfinex","ETHUSD",1767853187008,0.001,3122.2,3121.3,0.839]
["bitfinex","ETHUSD",1767853187390,0.001,3122.2,3121.1,0.839]
["bitfinex","ETHUSD",1767853187705,2.18670008,3122.2,3121.0,2.72609387]
["bitfinex","ETHUSD",1767853187885,2.18670008,3122.2,3121.0,0.839]
["bitfinex","ETHUSD",1767853188084,1.98690916,3122.0,3120.3,1.88709387]
["bitfinex","ETHUSD",1767853188392,1.98690916,3122.0,3120.4,1.88709387]
["bitfinex","ETHUSD",1767853188692,3.20317755,3121.9,3120.4,1.88709387]
["bitfinex","ETHUSD",1767853189017,3.20317755,3121.9,3120.5,1.88709387]
["bitfinex","ETHUSD",1767853189179,5.49258487,3122.0,3120.5,1.88709387]
["bitfinex","ETHUSD",1767853189381,3.20299485,3122.1,3120.7,1.88709387]
["bitfinex","ETHUSD",1767853189683,0.839,3122.1,3120.7,1.88709387]
["bitfinex","ETHUSD",1767853190210,0.839,3122.1,3120.9,1.88709387]
["bitfinex","ETHUSD",1767853190407,0.839,3122.1,3121.1,1.88709387]
["bitfinex","ETHUSD",1767853190711,0.001,3122.2,3121.2,0.07345192]
["bitfinex","ETHUSD",1767853191009,0.001,3122.2,3121.2,0.839]
["bitfinex","ETHUSD",1767853191917,0.001,3122.2,3121.2,2.72609387]
["bitfinex","ETHUSD",1767853192516,0.001,3122.2,3119.8,1.88709387]
["bitfinex","ETHUSD",1767853192517,1.98690916,3122.0,3119.8,1.88709387]
["bitfinex","ETHUSD",1767853192679,1.98690916,3121.8,3119.9,3.20723093]
["bitfinex","ETHUSD",1767853192885,1.98690916,3121.6,3119.9,0.002]
["bitfinex","ETHUSD",1767853193208,0.04231657,3121.1,3119.9,0.002]
["bitfinex","ETHUSD",1767853193510,0.839,3121.0,3119.9,0.002]
["bitfinex","ETHUSD",1767853193907,0.04231657,3121.1,3119.9,0.002]
["bitfinex","ETHUSD",1767853194116,0.839,3121.0,3119.9,0.002]
["bitfinex","ETHUSD",1767853195408,0.839,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767853195804,0.04231657,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767853197411,0.36693369,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767853197620,0.04231657,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767853197795,0.839,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767853198528,0.88131657,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767853199718,0.04231657,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767853200417,1.98690916,3121.9,3120.5,0.002]
["bitfinex","ETHUSD",1767853200632,0.839,3121.8,3120.5,0.002]
["bitfinex","ETHUSD",1767853200832,0.001,3122.2,3120.5,1.88909387]
["bitfinex","ETHUSD",1767853201123,1.98690916,3122.1,3120.6,0.07345192]
["bitfinex","ETHUSD",1767853201327,1.98690916,3122.1,3120.8,0.07345192]
["bitfinex","ETHUSD",1767853201492,1.98690916,3122.0,3120.6,3.2778726]
["bitfinex","ETHUSD",1767853201900,1.98690916,3122.0,3120.6,0.07345192]
["bitfinex","ETHUSD",1767853202124,1.98690916,3122.0,3120.5,4.04557748]
["bitfinex","ETHUSD",1767853202125,1.98690916,3122.0,3120.5,0.841]
["bitfinex","ETHUSD",1767853202923,1.98690916,3122.0,3120.5,0.002]
["bitfinex","ETHUSD",1767853203091,0.839,3121.9,3120.5,1.99890084]
["bitfinex","ETHUSD",1767853203418,3.20389549,3122.2,3120.6,5.22281374]
["bitfinex","ETHUSD",1767853203591,4.04197282,3122.1,3120.6,2.01832461]
["bitfinex","ETHUSD",1767853203788,0.839,3122.0,3120.8,0.07345192]
["bitfinex","ETHUSD",1767853204100,0.001,3122.2,3120.7,5.14926705]
["bitfinex","ETHUSD",1767853204297,0.001,3122.2,3121.1,2.01832461]
["bitfinex","ETHUSD",1767853204508,3.20262516,3123.5,3121.7,2.01832461]
["bitfinex","ETHUSD",1767853204509,0.001,3123.5,3121.7,2.01832461]
["bitfinex","ETHUSD",1767853204684,0.839,3123.3,3121.9,2.01832461]
["bitfinex","ETHUSD",1767853205220,0.001,3123.5,3121.9,2.01832461]
["bitfinex","ETHUSD",1767853205424,0.839,3123.4,3122.1,0.07345192]
["bitfinex","ETHUSD",1767853205591,4.04066752,3123.4,3122.1,2.01832461]
["bitfinex","ETHUSD",1767853206308,7.24233504,3123.4,3122.1,1.94487269]
["bitfinex","ETHUSD",1767853206514,7.24233504,3123.4,3121.8,0.839]
["bitfinex","ETHUSD",1767853206515,6.40333504,3123.4,3121.8,0.839]
["bitfinex","ETHUSD",1767853206748,6.40333504,3123.4,3121.2,1.94487269]
["bitfinex","ETHUSD",1767853206749,2.00808708,3123.2,3121.2,1.94487269]
["bitfinex","ETHUSD",1767853207226,0.839,3123.1,3121.4,2.01832461]
["bitfinex","ETHUSD",1767853207422,2.00708708,3123.0,3121.1,3.20393243]
["bitfinex","ETHUSD",1767853207721,3.20215184,3122.9,3121.3,2.01832461]
["bitfinex","ETHUSD",1767853207948,0.839,3122.9,3121.6,1.94487269]
["bitfinex","ETHUSD",1767853208593,0.001,3121.9,3121.6,1.94487269]
["bitfinex","ETHUSD",1767853208797,0.839,3122.9,3121.6,1.94487269]
["bitfinex","ETHUSD",1767853208991,0.839,3122.9,3121.7,0.07345192]
["bitfinex","ETHUSD",1767853209224,0.001,3123.2,3121.9,0.07345192]
["bitfinex","ETHUSD",1767853210038,0.001,3123.2,3121.9,5.22147241]
["bitfinex","ETHUSD",1767853210243,0.001,3123.2,3122.0,2.01832461]
["bitfinex","ETHUSD",1767853210404,0.001,3123.2,3122.3,0.07345192]
["bitfinex","ETHUSD",1767853210599,0.001,3123.2,3121.8,3.20325398]
["bitfinex","ETHUSD",1767853210801,0.001,3123.2,3121.9,0.07345192]
["bitfinex","ETHUSD",1767853210996,0.001,3123.2,3121.0,0.07345192]
["bitfinex","ETHUSD",1767853210997,2.00808708,3123.2,3121.0,0.07345192]
["bitfinex","ETHUSD",1767853211208,2.00708708,3123.0,3121.0,2.85732461]
["bitfinex","ETHUSD",1767853211431,2.00708708,3122.8,3121.1,1.94487269]
["bitfinex","ETHUSD",1767853211722,8.41180094,3122.7,3121.1,1.94487269]
["bitfinex","ETHUSD",1767853212110,2.00708708,3122.6,3120.8,0.002]
["bitfinex","ETHUSD",1767853212830,3.20206565,3123.0,3121.4,1.94487269]
["bitfinex","ETHUSD",1767853213029,3.20206565,3123.0,3121.4,0.839]
["bitfinex","ETHUSD",1767853213030,2.00708708,3122.9,3121.4,0.839]
["bitfinex","ETHUSD",1767853213722,4.04125438,3122.8,3121.5,1.94487269]
["bitfinex","ETHUSD",1767853214104,4.0410703,3123.0,3121.6,2.01832461]
["bitfinex","ETHUSD",1767853214795,3.20285193,3123.2,3121.6,2.01832461]
["bitfinex","ETHUSD",1767853214796,3.20285193,3123.2,3121.8,2.01832461]
["bitfinex","ETHUSD",1767853215025,0.001,3123.2,3121.8,2.01832461]
["bitfinex","ETHUSD",1767853215228,0.001,3123.2,3122.0,2.01832461]
["bitfinex","ETHUSD",1767853216232,0.001,3123.2,3122.0,1.94487269]
["bitfinex","ETHUSD",1767853217416,0.001,3123.2,3122.1,1.94487269]
["bitfinex","ETHUSD",1767853218235,0.001,3123.2,3121.9,3.20312035]
["bitfinex","ETHUSD",1767853218547,0.001,3123.2,3121.8,0.07345192]
["bitfinex","ETHUSD",1767853218905,0.001,3123.2,3121.7,1.94487269]
["bitfinex","ETHUSD",1767853219108,2.00808708,3123.2,3121.7,1.94487269]
["bitfinex","ETHUSD",1767853219309,2.00808708,3123.2,3121.2,1.94487269]
["bitfinex","ETHUSD",1767853219536,2.00808708,3123.2,3121.0,0.839]
["bitfinex","ETHUSD",1767853219734,2.00708708,3123.0,3121.0,0.839]
["bitfinex","ETHUSD",1767853220030,2.00708708,3122.8,3121.0,0.839]
["bitfinex","ETHUSD",1767853220207,2.00708708,3122.6,3121.0,0.839]
["bitfinex","ETHUSD",1767853220837,2.00708708,3122.6,3121.4,0.002]
["bitfinex","ETHUSD",1767853221618,1.16129274,3122.9,3121.4,0.002]
["bitfinex","ETHUSD",1767853221619,0.839,3122.5,3121.4,0.002]
["bitfinex","ETHUSD",1767853222240,0.839,3122.4,3121.4,1.94687269]
["bitfinex","ETHUSD",1767853222439,2.00808708,3122.9,3121.5,0.07345192]
["bitfinex","ETHUSD",1767853222614,0.001,3122.9,3121.6,1.94487269]
["bitfinex","ETHUSD",1767853222816,0.001,3122.9,3121.7,1.94487269]
["bitfinex","ETHUSD",1767853223526,3.20316199,3122.9,3121.7,1.94487269]
["bitfinex","ETHUSD",1767853224422,0.001,3122.9,3121.7,1.94487269]
["bitfinex","ETHUSD",1767853225350,0.001,3122.9,3121.9,0.07345192]
["bitfinex","ETHUSD",1767853225645,0.79056127,3123.0,3122.2,1.94487269]
["bitfinex","ETHUSD",1767853225850,0.79056127,3123.0,3122.4,1.94487269]
["bitfinex","ETHUSD",1767853226067,0.79056127,3123.0,3122.6,1.94487269]
["bitfinex","ETHUSD",1767853226068,0.74172285,3123.0,3122.6,1.94487269]
["bitfinex","ETHUSD",1767853226229,0.001,3124.6,3123.0,2.01832461]
["bitfinex","ETHUSD",1767853226430,6.40189709,3124.6,3123.0,1.94487269]
["bitfinex","ETHUSD",1767853226643,6.40189709,3124.6,3123.1,2.78387269]
["bitfinex","ETHUSD",1767853226888,3.20140965,3124.6,3123.2,1.94487269]
["bitfinex","ETHUSD",1767853227160,3.20140965,3124.6,3123.4,0.07345192]
["bitfinex","ETHUSD",1767853227161,2.00808708,3124.6,3123.4,0.07345192]
["bitfinex","ETHUSD",1767853227365,0.001,3124.6,3123.4,2.01832461]
["bitfinex","ETHUSD",1767853229248,0.001,3124.6,3123.4,5.21995343]
["bitfinex","ETHUSD",1767853229455,0.001,3124.6,3123.5,1.94487269]
["bitfinex","ETHUSD",1767853229632,0.001,3124.6,3123.6,0.839]
["bitfinex","ETHUSD",1767853229832,0.001,3124.6,3123.6,2.78387269]
["bitfinex","ETHUSD",1767853230753,0.001,3124.6,3123.1,2.01832461]
["bitfinex","ETHUSD",1767853231052,0.001,3124.6,3123.2,0.839]
["bitfinex","ETHUSD",1767853231554,0.001,3124.6,3123.2,2.78387269]
["bitfinex","ETHUSD",1767853231756,0.20180871,3124.6,3123.2,1.94487269]
["bitfinex","ETHUSD",1767853231956,6.40102416,3124.5,3123.3,0.839]
["bitfinex","ETHUSD",1767853232159,3.20051208,3124.5,3123.3,0.839]
["bitfinex","ETHUSD",1767853232453,2.07533732,3124.6,3123.4,0.07345192]
["bitfinex","ETHUSD",1767853232657,2.07533732,3124.6,3123.6,0.07345192]
["bitfinex","ETHUSD",1767853232829,0.001,3124.6,3123.6,0.07345192]
["bitfinex","ETHUSD",1767853233229,0.001,3124.6,3123.6,2.13707181]
["bitfinex","ETHUSD",1767853233643,0.001,3124.6,3123.8,2.13707181]
["bitfinex","ETHUSD",1767853233960,0.001,3124.6,3124.0,2.06361989]
["bitfinex","ETHUSD",1767853235335,0.001,3124.3,3124.1,2.06361989]
["bitfinex","ETHUSD",1767853235968,0.001,3124.6,3124.0,3.20101793]
["bitfinex","ETHUSD",1767853236271,0.001,3124.6,3123.9,0.91245192]
["bitfinex","ETHUSD",1767853236573,0.001,3124.6,3124.0,0.839]
["bitfinex","ETHUSD",1767853236882,3.19961022,3125.4,3124.1,2.06361989]
["bitfinex","ETHUSD",1767853237069,3.19938571,3125.6,3124.1,2.06361989]
["bitfinex","ETHUSD",1767853237430,6.39877142,3125.6,3124.1,2.06361989]
["bitfinex","ETHUSD",1767853237628,0.63987714,3125.5,3124.1,2.06361989]
["bitfinex","ETHUSD",1767853238276,3.19959045,3125.4,3124.1,2.06361989]
["bitfinex","ETHUSD",1767853238688,0.63987714,3125.5,3124.2,2.06361989]
["bitfinex","ETHUSD",1767853238850,8.47167602,3126.3,3124.2,2.13707181]
["bitfinex","ETHUSD",1767853239251,11.67034537,3126.3,3124.2,2.13707181]
["bitfinex","ETHUSD",1767853239679,1.16703454,3126.2,3124.4,2.06361989]
["bitfinex","ETHUSD",1767853239863,1.16703454,3126.2,3124.6,2.06361989]
["bitfinex","ETHUSD",1767853240269,2.07433732,3126.0,3124.5,0.839]
["bitfinex","ETHUSD",1767853240663,2.07433732,3126.0,3123.4,0.23345192]
["bitfinex","ETHUSD",1767853240664,2.07433732,3126.0,3123.5,2.06361989]
["bitfinex","ETHUSD",1767853240967,2.07433732,3125.9,3123.8,2.06361989]
["bitfinex","ETHUSD",1767853241171,2.07433732,3125.7,3123.5,0.07345192]
["bitfinex","ETHUSD",1767853241362,2.07433732,3125.7,3123.9,0.839]
["bitfinex","ETHUSD",1767853241563,2.07433732,3125.7,3123.9,2.90261989]
["bitfinex","ETHUSD",1767853241961,2.07433732,3125.7,3124.0,2.06361989]
["bitfinex","ETHUSD",1767853242162,2.07433732,3125.5,3124.1,0.839]
["bitfinex","ETHUSD",1767853242389,0.84731087,3125.4,3124.1,0.839]
["bitfinex","ETHUSD",1767853243756,0.84731087,3125.4,3124.1,2.90261989]
["bitfinex","ETHUSD",1767853244164,3.19918124,3125.8,3124.2,2.06361989]
["bitfinex","ETHUSD",1767853244368,6.39836248,3125.8,3124.2,2.06361989]
["bitfinex","ETHUSD",1767853244775,2.07433732,3125.7,3123.9,0.07345192]
["bitfinex","ETHUSD",1767853244980,2.07433732,3125.7,3124.3,0.839]
["bitfinex","ETHUSD",1767853245169,0.84726998,3125.6,3124.3,0.839]
["bitfinex","ETHUSD",1767853245585,2.9216073,3125.6,3124.3,0.839]
["bitfinex","ETHUSD",1767853245973,2.07433732,3125.5,3124.3,0.839]
["bitfinex","ETHUSD",1767853246273,2.07433732,3125.3,3123.6,2.06361989]
["bitfinex","ETHUSD",1767853246477,2.07433732,3125.3,3123.7,0.839]
["bitfinex","ETHUSD",1767853246761,0.84735182,3125.2,3123.8,2.06361989]
["bitfinex","ETHUSD",1767853247375,0.84735182,3125.2,3124.3,0.002]
["bitfinex","ETHUSD",1767853247574,0.001,3125.3,3124.4,0.838]
["bitfinex","ETHUSD",1767853249106,3.19839533,3126.6,3124.3,0.002]
["bitfinex","ETHUSD",1767853249107,2.07433732,3127.9,3126.0,1.09311649]
["bitfinex","ETHUSD",1767853249419,3.19700422,3128.0,3125.4,0.07345192]
["bitfinex","ETHUSD",1767853249420,2.07433732,3127.8,3125.4,0.07345192]
["bitfinex","ETHUSD",1767853249701,2.07433732,3127.8,3126.2,0.07345192]
["bitfinex","ETHUSD",1767853249862,12.67783649,3129.1,3126.6,0.07345192]
["bitfinex","ETHUSD",1767853249863,3.19690661,3128.1,3126.6,0.07345192]
["bitfinex","ETHUSD",1767853250184,2.07433732,3128.0,3126.3,0.838]
["bitfinex","ETHUSD",1767853250384,0.84681614,3127.9,3126.3,0.838]
["bitfinex","ETHUSD",1767853250582,2.07433732,3128.2,3126.3,0.838]
["bitfinex","ETHUSD",1767853250900,2.07433732,3128.2,3126.3,4.03662634]
["bitfinex","ETHUSD",1767853251610,2.07433732,3128.2,3126.3,9.29891558]
["bitfinex","ETHUSD",1767853251796,2.07433732,3128.9,3126.9,2.06361989]
["bitfinex","ETHUSD",1767853252094,2.07433732,3128.9,3127.0,0.838]
["bitfinex","ETHUSD",1767853252095,2.07433732,3128.8,3127.0,0.838]
["bitfinex","ETHUSD",1767853252409,5.27067756,3128.6,3127.0,0.838]
["bitfinex","ETHUSD",1767853252570,0.84663601,3128.7,3127.0,7.23389995]
["bitfinex","ETHUSD",1767853252775,0.838,3129.1,3127.3,0.07345192]
["bitfinex","ETHUSD",1767853252973,5.26983805,3129.4,3127.5,0.07345192]
["bitfinex","ETHUSD",1767853253213,5.26983805,3129.4,3127.6,0.838]
["bitfinex","ETHUSD",1767853253214,2.07433732,3129.3,3127.6,0.838]
["bitfinex","ETHUSD",1767853254414,2.07433732,3129.3,3126.6,5.33541409]
["bitfinex","ETHUSD",1767853254591,2.07433732,3129.3,3126.7,0.838]
["bitfinex","ETHUSD",1767853254592,2.07433732,3129.1,3126.7,0.838]
["bitfinex","ETHUSD",1767853254796,2.07433732,3128.9,3126.7,0.838]
["bitfinex","ETHUSD",1767853255110,2.07433732,3128.7,3126.7,0.838]
["bitfinex","ETHUSD",1767853255286,2.07433732,3128.7,3126.8,0.07345192]
["bitfinex","ETHUSD",1767853255906,2.07433732,3128.7,3126.6,8.53379667]
["bitfinex","ETHUSD",1767853255907,2.07433732,3128.7,3126.6,2.06361989]
["bitfinex","ETHUSD",1767853256206,2.07433732,3128.7,3126.9,0.838]
["bitfinex","ETHUSD",1767853256413,2.07433732,3128.5,3126.9,0.838]
["bitfinex","ETHUSD",1767853256700,8.46738168,3128.4,3126.9,0.838]
["bitfinex","ETHUSD",1767853257218,2.07433732,3128.3,3126.9,0.838]
["bitfinex","ETHUSD",1767853258702,6.3934531,3128.2,3126.9,0.838]
["bitfinex","ETHUSD",1767853259004,6.3934531,3128.2,3126.6,2.06361989]
["bitfinex","ETHUSD",1767853259005,6.39284,3128.5,3127.0,0.838]
["bitfinex","ETHUSD",1767853259178,0.66840737,3128.4,3127.0,0.838]
["bitfinex","ETHUSD",1767853260410,0.29123373,3128.6,3127.1,2.13707181]
["bitfinex","ETHUSD",1767853260575,4.36205523,3129.0,3127.1,2.06361989]
["bitfinex","ETHUSD",1767853260802,2.07433732,3128.7,3127.2,0.838]
["bitfinex","ETHUSD",1767853261004,0.001,3128.1,3127.2,0.838]
["bitfinex","ETHUSD",1767853262227,0.001,3128.1,3127.3,2.07343331]
["bitfinex","ETHUSD",1767853262430,0.001,3128.1,3127.3,1.99998139]
["bitfinex","ETHUSD",1767853262833,0.001,3128.1,3127.3,5.19758986]
["bitfinex","ETHUSD",1767853263034,3.19570497,3129.2,3127.4,2.07343331]
["bitfinex","ETHUSD",1767853263508,8.37341867,3129.2,3127.4,1.99998139]
["bitfinex","ETHUSD",1767853264016,6.39140994,3129.2,3127.5,2.13371375]
["bitfinex","ETHUSD",1767853264227,0.63914099,3129.1,3127.5,2.06026183]
["bitfinex","ETHUSD",1767853264833,0.63914099,3129.1,3127.6,5.25760164]
["bitfinex","ETHUSD",1767853265039,3.19564106,3129.3,3127.6,5.33105356]
["bitfinex","ETHUSD",1767853265235,1.98200873,3129.6,3127.2,0.91145192]
["bitfinex","ETHUSD",1767853265236,6.39062555,3129.6,3128.1,2.06026183]
["bitfinex","ETHUSD",1767853265433,0.001,3129.7,3128.1,2.89826183]
["bitfinex","ETHUSD",1767853265434,3.19623395,3129.7,3128.1,2.89826183]
["bitfinex","ETHUSD",1767853265638,0.001,3129.7,3128.2,2.13371375]
["bitfinex","ETHUSD",1767853266244,3.19623952,3129.7,3128.2,2.06026183]
["bitfinex","ETHUSD",1767853266541,8.37348777,3129.7,3128.1,0.838]
["bitfinex","ETHUSD",1767853266838,6.39079724,3129.5,3128.1,0.838]
["bitfinex","ETHUSD",1767853267317,5.17740735,3129.5,3128.1,0.838]
["bitfinex","ETHUSD",1767853267643,3.19621158,3129.7,3128.2,2.13371375]
["bitfinex","ETHUSD",1767853267807,3.51583274,3129.7,3128.2,2.13371375]
["bitfinex","ETHUSD",1767853268534,0.001,3129.7,3128.8,2.13371375]
["bitfinex","ETHUSD",1767853268706,0.001,3129.7,3128.9,0.838]
["bitfinex","ETHUSD",1767853269334,0.001,3129.7,3128.2,0.07345192]
["bitfinex","ETHUSD",1767853269335,1.98300873,3129.7,3127.7,2.06026183]
["bitfinex","ETHUSD",1767853269515,2.2640096,3129.6,3127.7,2.89826183]
["bitfinex","ETHUSD",1767853270510,2.2640096,3129.6,3127.8,2.13371375]
["bitfinex","ETHUSD",1767853270832,0.837,3129.5,3127.8,2.13371375]
["bitfinex","ETHUSD",1767853271035,0.837,3129.5,3127.7,0.838]
["bitfinex","ETHUSD",1767853271036,1.98200873,3129.3,3127.7,0.838]
["bitfinex","ETHUSD",1767853271347,3.13885982,3129.2,3127.7,0.838]
["bitfinex","ETHUSD",1767853271724,1.98200873,3129.1,3127.7,0.838]
["bitfinex","ETHUSD",1767853271986,1.98200873,3129.1,3126.8,2.06026183]
["bitfinex","ETHUSD",1767853272142,1.98200873,3129.1,3127.2,0.838]
["bitfinex","ETHUSD",1767853272444,1.98200873,3128.9,3126.7,0.838]
["bitfinex","ETHUSD",1767853272602,1.98200873,3128.7,3126.7,0.838]
["bitfinex","ETHUSD",1767853273032,1.98200873,3128.5,3126.7,0.838]
["bitfinex","ETHUSD",1767853273235,1.98200873,3128.3,3126.7,0.838]
["bitfinex","ETHUSD",1767853273436,9.58895352,3128.6,3126.7,0.838]
["bitfinex","ETHUSD",1767853273437,8.37464441,3128.6,3126.7,2.89826183]
["bitfinex","ETHUSD",1767853273636,1.98200873,3128.4,3126.7,2.89826183]
["bitfinex","ETHUSD",1767853273836,1.98200873,3128.4,3127.5,0.002]
["bitfinex","ETHUSD",1767853275039,3.19672655,3128.2,3127.5,0.002]
["bitfinex","ETHUSD",1767853275240,6.3934531,3128.2,3127.5,0.002]
["bitfinex","ETHUSD",1767853275412,0.83746444,3128.5,3127.5,0.002]
["bitfinex","ETHUSD",1767853275616,1.98200873,3128.6,3127.5,0.002]
["bitfinex","ETHUSD",1767853276850,1.98200873,3128.6,3127.1,0.002]
["bitfinex","ETHUSD",1767853277049,1.98200873,3128.4,3127.1,0.002]
["bitfinex","ETHUSD",1767853279439,1.98200873,3128.2,3127.1,0.002]
["bitfinex","ETHUSD",1767853279638,1.98200873,3128.0,3127.1,0.002]
["bitfinex","ETHUSD",1767853279950,2.2639096,3127.9,3127.1,0.002]
["bitfinex","ETHUSD",1767853281565,0.28190087,3127.9,3127.1,0.002]
["bitfinex","ETHUSD",1767853282056,0.837,3128.1,3127.1,0.002]
["bitfinex","ETHUSD",1767853282263,3.19676008,3128.2,3127.1,0.002]
["bitfinex","ETHUSD",1767853283131,6.39352016,3128.2,3127.1,0.002]
["bitfinex","ETHUSD",1767853283431,1.98200873,3128.1,3127.1,0.002]
["bitfinex","ETHUSD",1767853283641,1.98200873,3128.1,3125.9,2.06226183]
["bitfinex","ETHUSD",1767853283844,9.59028024,3128.2,3126.0,2.06026183]
["bitfinex","ETHUSD",1767853283845,1.98200873,3127.9,3126.0,2.06026183]
["bitfinex","ETHUSD",1767853284030,0.837,3127.8,3126.0,2.06026183]
["bitfinex","ETHUSD",1767853284230,2.81900873,3127.8,3126.0,2.06026183]
["bitfinex","ETHUSD",1767853285136,1.98200873,3127.7,3126.0,2.06026183]
["bitfinex","ETHUSD",1767853285964,9.59201943,3127.6,3126.0,2.06026183]
["bitfinex","ETHUSD",1767853286133,3.13941155,3127.5,3126.0,2.06026183]
["bitfinex","ETHUSD",1767853286336,1.98200873,3127.4,3125.9,0.002]
["bitfinex","ETHUSD",1767853286544,0.837,3127.3,3125.9,0.002]
["bitfinex","ETHUSD",1767853287735,6.39549756,3127.2,3125.9,0.002]
["bitfinex","ETHUSD",1767853287935,1.47654976,3127.1,3125.9,0.002]
["bitfinex","ETHUSD",1767853288137,1.47654976,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1767853288332,1.47654976,3127.1,3125.9,0.002]
["bitfinex","ETHUSD",1767853288862,0.63954976,3127.1,3125.9,2.06226183]
["bitfinex","ETHUSD",1767853289069,0.837,3127.0,3125.9,2.06226183]
["bitfinex","ETHUSD",1767853289242,1.30442985,3127.0,3126.0,2.06026183]
["bitfinex","ETHUSD",1767853290766,4.50239615,3127.0,3126.0,2.06026183]
["bitfinex","ETHUSD",1767853290959,0.46742985,3127.0,3126.0,2.06026183]
["bitfinex","ETHUSD",1767853291536,3.66543888,3127.0,3125.9,0.002]
["bitfinex","ETHUSD",1767853291744,0.51419886,3126.9,3125.9,0.002]
["bitfinex","ETHUSD",1767853291986,2.49620759,3126.9,3125.9,0.002]
["bitfinex","ETHUSD",1767853292465,6.39631572,3126.8,3125.9,0.002]
["bitfinex","ETHUSD",1767853292968,1.84673257,3126.7,3125.9,0.002]
["bitfinex","ETHUSD",1767853293843,0.837,3126.6,3125.9,0.002]
["bitfinex","ETHUSD",1767853294034,0.26837326,3126.5,3125.9,0.002]
["bitfinex","ETHUSD",1767853294263,3.19856704,3126.4,3125.9,0.002]
["bitfinex","ETHUSD",1767853294446,4.30386633,3126.5,3125.9,0.002]
["bitfinex","ETHUSD",1767853294847,3.19815786,3126.8,3125.9,0.002]
["bitfinex","ETHUSD",1767853296063,6.39631572,3126.8,3125.9,0.002]
["bitfinex","ETHUSD",1767853297170,0.51419886,3126.9,3125.9,1.86489516]
["bitfinex","ETHUSD",1767853297339,3.71226842,3126.9,3125.9,1.86489516]
["bitfinex","ETHUSD",1767853297979,0.69102223,3126.8,3125.9,0.002]
["bitfinex","ETHUSD",1767853298594,3.19826014,3126.7,3125.9,0.002]
["bitfinex","ETHUSD",1767853299473,6.39652028,3126.7,3125.9,0.002]
["bitfinex","ETHUSD",1767853299872,6.39652028,3126.7,3126.2,0.002]
["bitfinex","ETHUSD",1767853300282,3.19826014,3126.7,3126.2,0.002]
["bitfinex","ETHUSD",1767853300590,0.70874563,3126.6,3126.2,0.002]
["bitfinex","ETHUSD",1767853300757,3.90715057,3126.6,3126.2,0.002]
["bitfinex","ETHUSD",1767853300958,3.19830291,3126.7,3126.2,0.002]
["bitfinex","ETHUSD",1767853301690,3.71229283,3126.9,3126.2,0.002]
["bitfinex","ETHUSD",1767853301850,0.51419886,3126.9,3126.2,0.002]
["bitfinex","ETHUSD",1767853302055,3.71225952,3126.9,3126.2,0.002]
["bitfinex","ETHUSD",1767853302255,3.19786543,3127.1,3126.2,1.86489516]
["bitfinex","ETHUSD",1767853302679,6.39580837,3127.1,3126.2,1.86489516]
["bitfinex","ETHUSD",1767853302957,11.43972682,3127.3,3126.2,0.002]
["bitfinex","ETHUSD",1767853303982,8.24202563,3127.3,3126.2,0.002]
["bitfinex","ETHUSD",1767853304355,9.08002563,3127.3,3126.2,0.002]
["bitfinex","ETHUSD",1767853304686,0.90800256,3127.2,3126.2,0.002]
["bitfinex","ETHUSD",1767853304886,3.19785104,3127.1,3126.2,0.002]
["bitfinex","ETHUSD",1767853305069,3.19785104,3127.1,3126.2,1.86489516]
["bitfinex","ETHUSD",1767853305959,3.19785104,3127.1,3126.2,0.002]
["bitfinex","ETHUSD",1767853305960,1.84673257,3127.0,3126.2,0.002]
["bitfinex","ETHUSD",1767853306160,1.14402857,3126.9,3126.2,0.002]
["bitfinex","ETHUSD",1767853306375,2.99076114,3126.9,3126.2,0.002]
["bitfinex","ETHUSD",1767853307155,6.39631572,3126.8,3126.2,0.002]
["bitfinex","ETHUSD",1767853307783,1.84673257,3126.7,3125.8,0.002]
["bitfinex","ETHUSD",1767853307981,1.84673257,3126.5,3125.8,0.002]
["bitfinex","ETHUSD",1767853309089,0.82430483,3126.6,3125.8,0.002]
["bitfinex","ETHUSD",1767853309276,1.84673257,3126.5,3125.8,0.002]
["bitfinex","ETHUSD",1767853309456,1.84673257,3127.3,3125.8,1.86489516]
["bitfinex","ETHUSD",1767853309660,6.39508856,3127.4,3125.8,1.86489516]
["bitfinex","ETHUSD",1767853309871,1.04305979,3127.3,3125.8,1.86489516]
["bitfinex","ETHUSD",1767853311391,8.24223013,3127.2,3125.8,1.86489516]
["bitfinex","ETHUSD",1767853311570,1.84673257,3127.1,3125.8,0.002]
["bitfinex","ETHUSD",1767853313210,6.3959066,3127.0,3125.8,0.002]
["bitfinex","ETHUSD",1767853313424,6.3959066,3127.0,3126.1,0.002]
["bitfinex","ETHUSD",1767853313717,1.14405377,3126.9,3126.1,0.002]
["bitfinex","ETHUSD",1767853314905,6.3959066,3127.0,3126.1,1.86489516]
["bitfinex","ETHUSD",1767853315084,6.3959066,3127.0,3126.1,0.002]
["bitfinex","ETHUSD",1767853315589,6.39649756,3127.2,3126.1,0.002]
["bitfinex","ETHUSD",1767853317043,3.19874878,3127.2,3126.2,1.86289516]
["bitfinex","ETHUSD",1767853318111,6.39649756,3127.2,3126.2,1.86289516]
["bitfinex","ETHUSD",1767853318315,3.19874878,3127.2,3126.2,1.86289516]
["bitfinex","ETHUSD",1767853318521,0.001,3127.2,3126.2,1.86289516]
["bitfinex","ETHUSD",1767853320002,0.001,3127.2,3126.3,0.838]
["bitfinex","ETHUSD",1767853320774,0.001,3127.2,3126.4,1.86289516]
["bitfinex","ETHUSD",1767853322185,1.79020308,3127.9,3126.5,1.78748582]
["bitfinex","ETHUSD",1767853322506,1.79020308,3127.9,3126.5,0.838]
["bitfinex","ETHUSD",1767853322507,1.78920308,3127.7,3126.5,0.838]
["bitfinex","ETHUSD",1767853322683,1.78920308,3127.7,3126.2,1.78748582]
["bitfinex","ETHUSD",1767853324213,6.39467962,3127.6,3126.2,1.78748582]
["bitfinex","ETHUSD",1767853324539,3.19733981,3127.6,3126.2,1.86093774]
["bitfinex","ETHUSD",1767853324709,3.19733981,3127.6,3126.4,1.8109703]
["bitfinex","ETHUSD",1767853325615,3.19713536,3127.8,3126.4,1.8109703]
["bitfinex","ETHUSD",1767853325909,0.001,3127.3,3126.4,1.8109703]
["bitfinex","ETHUSD",1767853326076,0.001,3127.3,3126.5,0.838]
["bitfinex","ETHUSD",1767853326599,1.92930013,3127.3,3126.2,0.838]
["bitfinex","ETHUSD",1767853326802,0.19293001,3127.2,3126.2,0.838]
["bitfinex","ETHUSD",1767853327409,2.12123014,3127.2,3126.2,0.838]
["bitfinex","ETHUSD",1767853328723,6.39570208,3127.1,3126.2,0.838]
["bitfinex","ETHUSD",1767853328900,1.92830013,3127.0,3126.2,0.838]
["bitfinex","ETHUSD",1767853329223,1.92830013,3127.0,3126.1,0.002]
["bitfinex","ETHUSD",1767853329411,0.83240022,3126.9,3126.1,0.002]
["bitfinex","ETHUSD",1767853329715,1.92830013,3126.8,3126.1,0.002]
["bitfinex","ETHUSD",1767853330094,1.92830013,3126.8,3125.8,0.002]
["bitfinex","ETHUSD",1767853330295,0.83240022,3126.9,3124.6,0.07545192]
["bitfinex","ETHUSD",1767853330296,1.92830013,3126.6,3124.6,0.07545192]
["bitfinex","ETHUSD",1767853330615,1.92830013,3126.4,3124.6,0.002]
["bitfinex","ETHUSD",1767853330815,1.92830013,3126.2,3124.6,0.002]
["bitfinex","ETHUSD",1767853331015,1.92830013,3126.0,3124.6,0.002]
["bitfinex","ETHUSD",1767853332617,1.92830013,3125.8,3124.6,0.002]
["bitfinex","ETHUSD",1767853332837,1.92830013,3125.8,3124.3,0.002]
["bitfinex","ETHUSD",1767853333130,1.92830013,3125.8,3124.0,0.002]
["bitfinex","ETHUSD",1767853333131,1.92830013,3125.6,3124.0,0.002]
["bitfinex","ETHUSD",1767853333331,1.92830013,3125.4,3124.0,0.002]
["bitfinex","ETHUSD",1767853334808,1.92830013,3125.2,3124.0,0.002]
["bitfinex","ETHUSD",1767853336239,1.92830013,3125.2,3122.7,0.002]
["bitfinex","ETHUSD",1767853336408,1.92830013,3125.2,3122.8,0.91145192]
["bitfinex","ETHUSD",1767853336604,1.92830013,3125.0,3122.8,0.91145192]
["bitfinex","ETHUSD",1767853336924,1.92830013,3124.8,3122.8,0.91145192]
["bitfinex","ETHUSD",1767853337120,1.92830013,3124.8,3122.8,4.11369913]
["bitfinex","ETHUSD",1767853337426,1.92830013,3124.8,3124.3,0.002]
["bitfinex","ETHUSD",1767853337610,1.92830013,3124.8,3124.0,0.002]
["bitfinex","ETHUSD",1767853337794,1.92830013,3124.6,3124.0,0.002]
["bitfinex","ETHUSD",1767853338194,5.12834077,3125.0,3124.0,0.002]
["bitfinex","ETHUSD",1767853338424,5.12834077,3125.0,3123.0,0.07345192]
["bitfinex","ETHUSD",1767853338425,1.92830013,3124.9,3123.0,0.07345192]
["bitfinex","ETHUSD",1767853338612,1.92830013,3124.9,3123.2,0.838]
["bitfinex","ETHUSD",1767853338812,1.92830013,3124.7,3123.2,0.838]
["bitfinex","ETHUSD",1767853339012,3.08119159,3124.6,3123.2,0.838]
["bitfinex","ETHUSD",1767853339310,1.92830013,3124.6,3123.2,1.8109703]
["bitfinex","ETHUSD",1767853339545,6.40040962,3124.8,3123.2,1.8109703]
["bitfinex","ETHUSD",1767853339693,6.40040962,3124.8,3123.3,1.88442222]
["bitfinex","ETHUSD",1767853340224,1.92830013,3124.7,3123.3,1.8109703]
["bitfinex","ETHUSD",1767853340523,1.92830013,3125.1,3123.6,1.88442222]
["bitfinex","ETHUSD",1767853340693,8.32748103,3125.4,3123.8,1.8109703]
["bitfinex","ETHUSD",1767853341038,1.92830013,3125.3,3123.8,1.8109703]
["bitfinex","ETHUSD",1767853342241,6.3991809,3125.4,3124.0,1.8109703]
["bitfinex","ETHUSD",1767853344037,6.39494121,3125.4,3124.0,1.8109703]
["bitfinex","ETHUSD",1767853344333,7.46107295,3125.4,3124.0,1.8109703]
["bitfinex","ETHUSD",1767853345104,3.19924342,3125.8,3124.0,1.8109703]
["bitfinex","ETHUSD",1767853345105,3.19897632,3126.0,3124.0,1.88442222]
["bitfinex","ETHUSD",1767853345310,1.92830013,3125.8,3124.0,1.8109703]
["bitfinex","ETHUSD",1767853346345,0.838,3125.9,3124.0,1.8109703]
["bitfinex","ETHUSD",1767853346543,0.838,3125.9,3124.3,1.8109703]
["bitfinex","ETHUSD",1767853346843,1.0434929,3125.8,3124.4,1.8109703]
["bitfinex","ETHUSD",1767853347213,6.39856672,3125.7,3124.4,1.8109703]
["bitfinex","ETHUSD",1767853348136,1.92830013,3125.6,3124.0,3.78]
["bitfinex","ETHUSD",1767853348344,1.92830013,3125.6,3124.2,0.838]
["bitfinex","ETHUSD",1767853349348,1.92830013,3125.4,3124.2,0.838]
["bitfinex","ETHUSD",1767853349514,6.39897616,3125.5,3124.2,0.838]
["bitfinex","ETHUSD",1767853349910,6.39897616,3125.5,3124.2,2.6489703]
["bitfinex","ETHUSD",1767853350142,0.001,3125.4,3124.2,2.6489703]
["bitfinex","ETHUSD",1767853350425,0.001,3125.4,3124.2,0.838]
["bitfinex","ETHUSD",1767853350757,0.001,3125.4,3122.7,0.002]
["bitfinex","ETHUSD",1767853350758,1.92830013,3124.4,3122.7,0.002]
["bitfinex","ETHUSD",1767853350922,1.88150927,3123.8,3122.0,0.002]
["bitfinex","ETHUSD",1767853351119,1.88150927,3123.8,3121.6,0.838]
["bitfinex","ETHUSD",1767853351120,0.002,3122.1,3121.6,0.838]
["bitfinex","ETHUSD",1767853351337,11.53444806,3123.0,3121.5,0.002]
["bitfinex","ETHUSD",1767853351534,11.53444806,3123.0,3121.5,1.8129703]
["bitfinex","ETHUSD",1767853351535,3.20204931,3123.0,3121.5,1.8129703]
["bitfinex","ETHUSD",1767853351746,3.20163923,3123.4,3121.7,1.8109703]
["bitfinex","ETHUSD",1767853352074,0.51299394,3123.3,3121.9,1.8109703]
["bitfinex","ETHUSD",1767853352414,1.92830013,3123.9,3122.2,1.83013916]
["bitfinex","ETHUSD",1767853352814,3.20112679,3123.9,3122.2,1.83013916]
["bitfinex","ETHUSD",1767853353450,3.20112679,3123.9,3122.4,1.75668724]
["bitfinex","ETHUSD",1767853353653,3.20100313,3124.1,3122.3,3.20276719]
["bitfinex","ETHUSD",1767853353654,0.838,3124.1,3122.6,1.75668724]
["bitfinex","ETHUSD",1767853354834,3.20102432,3124.0,3122.6,1.75668724]
["bitfinex","ETHUSD",1767853355446,6.40204864,3124.0,3122.6,1.75668724]
["bitfinex","ETHUSD",1767853355859,3.20102432,3124.0,3122.6,1.75668724]
["bitfinex","ETHUSD",1767853356057,6.40204864,3124.0,3122.6,1.75668724]
["bitfinex","ETHUSD",1767853361868,8.23100337,3124.0,3122.6,1.75668724]
["bitfinex","ETHUSD",1767853362365,0.001,3123.8,3122.6,1.75668724]
["bitfinex","ETHUSD",1767853367346,0.001,3123.8,3122.7,1.75668724]
["bitfinex","ETHUSD",1767853368868,0.001,3123.8,3123.1,1.75668724]
["bitfinex","ETHUSD",1767853369070,0.001,3123.8,3123.2,1.75668724]
["bitfinex","ETHUSD",1767853369679,0.001,3123.8,3123.1,0.839]
["bitfinex","ETHUSD",1767853369975,0.001,3123.8,3122.8,0.839]
["bitfinex","ETHUSD",1767853369976,1.82995473,3123.8,3122.8,0.839]
["bitfinex","ETHUSD",1767853370346,2.0129502,3123.8,3122.8,0.839]
["bitfinex","ETHUSD",1767853371575,1.82895473,3123.6,3121.9,3.78]
["bitfinex","ETHUSD",1767853371774,1.82895473,3123.4,3121.9,0.839]
["bitfinex","ETHUSD",1767853371948,2.15914711,3123.4,3121.9,0.839]
["bitfinex","ETHUSD",1767853372775,0.33019238,3123.4,3122.0,1.75668724]
["bitfinex","ETHUSD",1767853372981,2.15914711,3123.4,3121.9,0.91245192]
["bitfinex","ETHUSD",1767853373180,2.15914711,3123.4,3122.1,0.07345192]
["bitfinex","ETHUSD",1767853373383,2.15914711,3123.4,3122.1,1.83013916]
["bitfinex","ETHUSD",1767853373384,0.838,3123.3,3122.1,1.83013916]
["bitfinex","ETHUSD",1767853373764,1.82895473,3123.5,3122.3,1.83013916]
["bitfinex","ETHUSD",1767853373960,1.82895473,3123.5,3122.6,1.75668724]
["bitfinex","ETHUSD",1767853374562,3.20223193,3123.8,3122.6,1.75668724]
["bitfinex","ETHUSD",1767853374878,6.40346386,3123.8,3122.6,1.75668724]
["bitfinex","ETHUSD",1767853375362,3.20223193,3123.8,3122.6,1.75668724]
["bitfinex","ETHUSD",1767853375567,3.20223193,3123.8,3122.7,0.07345192]
["bitfinex","ETHUSD",1767853375857,1.82995473,3123.8,3122.5,0.839]
["bitfinex","ETHUSD",1767853376062,1.82995473,3123.8,3122.3,0.91245192]
["bitfinex","ETHUSD",1767853376689,1.82995473,3123.8,3121.5,1.75868724]
["bitfinex","ETHUSD",1767853376878,1.82895473,3123.5,3121.5,0.002]
["bitfinex","ETHUSD",1767853377121,1.82895473,3123.3,3121.5,0.002]
["bitfinex","ETHUSD",1767853377882,1.82895473,3123.1,3121.5,0.002]
["bitfinex","ETHUSD",1767853378084,1.82895473,3122.7,3121.5,0.002]
["bitfinex","ETHUSD",1767853378286,1.82895473,3122.5,3121.5,0.002]
["bitfinex","ETHUSD",1767853378482,0.26669547,3122.4,3121.5,0.002]
["bitfinex","ETHUSD",1767853379173,1.82895473,3122.5,3121.5,0.002]
["bitfinex","ETHUSD",1767853379368,1.82895473,3123.1,3121.5,0.002]
["bitfinex","ETHUSD",1767853379569,0.839,3123.0,3121.5,1.75868724]
["bitfinex","ETHUSD",1767853380170,6.40430368,3122.9,3121.5,1.75868724]
["bitfinex","ETHUSD",1767853380695,3.20215184,3122.9,3121.5,1.75868724]
["bitfinex","ETHUSD",1767853380897,0.839,3122.9,3121.7,1.75668724]
["bitfinex","ETHUSD",1767853381208,0.839,3122.9,3121.5,0.002]
["bitfinex","ETHUSD",1767853381573,2.66795473,3122.9,3121.5,0.002]
["bitfinex","ETHUSD",1767853382381,6.40450876,3122.8,3121.5,0.002]
["bitfinex","ETHUSD",1767853382566,0.90724635,3122.7,3121.5,0.002]
["bitfinex","ETHUSD",1767853384496,3.20245948,3122.6,3121.5,0.002]
["bitfinex","ETHUSD",1767853384901,6.40491896,3122.6,3121.5,0.002]
["bitfinex","ETHUSD",1767853385401,6.40491896,3122.6,3122.0,0.002]
["bitfinex","ETHUSD",1767853386112,4.04145948,3122.6,3122.0,0.002]
["bitfinex","ETHUSD",1767853386270,0.49487058,3122.5,3122.0,0.002]
["bitfinex","ETHUSD",1767853386474,0.839,3122.6,3122.0,0.002]
["bitfinex","ETHUSD",1767853387479,0.839,3122.8,3122.0,0.002]
["bitfinex","ETHUSD",1767853388203,1.80605961,3123.0,3122.0,0.002]
["bitfinex","ETHUSD",1767853388407,6.40348348,3123.3,3122.0,1.76125527]
["bitfinex","ETHUSD",1767853388609,0.839,3123.1,3122.0,1.76125527]
["bitfinex","ETHUSD",1767853389287,0.00117703,3122.0,3121.6,0.002]
["bitfinex","ETHUSD",1767853389622,1.80723664,3122.0,3121.6,0.002]
["bitfinex","ETHUSD",1767853391172,0.00117703,3122.0,3121.6,0.002]
["bitfinex","ETHUSD",1767853391373,3.20426672,3122.0,3121.6,0.002]
["bitfinex","ETHUSD",1767853391584,0.00117703,3122.0,3121.6,0.002]
["bitfinex","ETHUSD",1767853394009,0.00117703,3122.0,3121.4,0.002]
["bitfinex","ETHUSD",1767853394887,6.67195059,3122.0,3121.4,0.002]
["bitfinex","ETHUSD",1767853395308,3.46887564,3122.0,3121.4,0.002]
["bitfinex","ETHUSD",1767853395925,6.67195059,3122.0,3121.4,0.002]
["bitfinex","ETHUSD",1767853397136,6.67077356,3122.0,3121.4,0.00082297]
["bitfinex","ETHUSD",1767853397729,6.67077356,3122.0,3121.7,0.002]
["bitfinex","ETHUSD",1767853398111,3.46769861,3122.0,3121.7,0.002]
["bitfinex","ETHUSD",1767853398504,6.67077356,3122.0,3121.7,0.002]
["bitfinex","ETHUSD",1767853398906,0.75097736,3121.9,3121.7,0.002]
["bitfinex","ETHUSD",1767853399232,0.75097736,3121.9,3121.4,0.00082297]
["bitfinex","ETHUSD",1767853399802,2.55703697,3121.9,3121.4,0.00082297]
["bitfinex","ETHUSD",1767853399999,2.55703697,3121.9,3121.1,0.002]
["bitfinex","ETHUSD",1767853400409,1.80605961,3121.8,3120.4,1.76125527]
["bitfinex","ETHUSD",1767853400706,0.75097736,3121.9,3119.2,1.91925527]
["bitfinex","ETHUSD",1767853400707,1.80605961,3121.6,3119.2,1.91925527]
["bitfinex","ETHUSD",1767853400902,1.80605961,3121.2,3119.0,1.83570719]
["bitfinex","ETHUSD",1767853401106,1.80605961,3121.2,3119.3,0.07345192]
["bitfinex","ETHUSD",1767853401305,1.80605961,3121.2,3119.1,0.07345192]
["bitfinex","ETHUSD",1767853401501,1.80605961,3121.2,3119.3,0.07345192]
["bitfinex","ETHUSD",1767853401730,9.61137987,3121.3,3119.3,0.07345192]
["bitfinex","ETHUSD",1767853401731,1.80605961,3121.0,3119.3,0.07345192]
["bitfinex","ETHUSD",1767853401922,1.80605961,3121.0,3119.4,1.75925527]
["bitfinex","ETHUSD",1767853403215,3.20410124,3121.0,3119.7,1.75925527]
["bitfinex","ETHUSD",1767853403425,3.20410124,3121.0,3119.9,1.75925527]
["bitfinex","ETHUSD",1767853403835,6.40820248,3121.0,3119.9,1.75925527]
["bitfinex","ETHUSD",1767853404246,5.00970327,3121.5,3119.3,0.07345192]
["bitfinex","ETHUSD",1767853404247,1.80605961,3121.5,3119.8,1.75925527]
["bitfinex","ETHUSD",1767853404465,1.80605961,3121.3,3120.0,0.07345192]
["bitfinex","ETHUSD",1767853404751,0.839,3121.4,3120.0,1.83270719]
["bitfinex","ETHUSD",1767853405058,3.20348539,3121.6,3120.3,1.75925527]
["bitfinex","ETHUSD",1767853405339,1.80605961,3122.1,3120.4,1.83270719]
["bitfinex","ETHUSD",1767853405340,0.839,3121.9,3120.4,1.83270719]
["bitfinex","ETHUSD",1767853405537,1.80605961,3121.8,3120.4,0.07345192]
["bitfinex","ETHUSD",1767853405843,1.80605961,3121.8,3120.6,0.07345192]
["bitfinex","ETHUSD",1767853406615,0.839,3121.9,3120.6,1.83270719]
["bitfinex","ETHUSD",1767853406811,0.839,3121.9,3120.6,1.75925527]
["bitfinex","ETHUSD",1767853407233,6.4061499,3122.0,3120.6,1.75925527]
["bitfinex","ETHUSD",1767853407434,0.839,3121.9,3120.6,1.75925527]
["bitfinex","ETHUSD",1767853407616,6.4061499,3122.0,3120.6,1.75925527]
["bitfinex","ETHUSD",1767853407818,0.839,3121.9,3120.6,1.75925527]
["bitfinex","ETHUSD",1767853409046,0.839,3121.9,3120.7,1.83270719]
["bitfinex","ETHUSD",1767853409218,6.40512408,3122.5,3120.8,1.75925527]
["bitfinex","ETHUSD",1767853409422,2.64505961,3122.2,3120.8,1.75925527]
["bitfinex","ETHUSD",1767853409644,0.001,3121.6,3120.4,1.75925527]
["bitfinex","ETHUSD",1767853409829,0.001,3121.6,3120.4,2.59825527]
["bitfinex","ETHUSD",1767853410032,0.001,3121.6,3120.5,1.75925527]
["bitfinex","ETHUSD",1767853410227,0.001,3121.6,3120.6,1.75925527]
["bitfinex","ETHUSD",1767853410449,0.001,3121.6,3120.8,1.75925527]
["bitfinex","ETHUSD",1767853412625,1.68084527,3121.6,3120.4,0.839]
["bitfinex","ETHUSD",1767853412860,1.68084527,3121.6,3119.5,0.07345192]
["bitfinex","ETHUSD",1767853412861,1.67984527,3121.4,3119.5,0.07345192]
["bitfinex","ETHUSD",1767853413028,0.839,3121.5,3119.7,1.84503493]
["bitfinex","ETHUSD",1767853413234,6.4073813,3121.4,3119.9,1.84503493]
["bitfinex","ETHUSD",1767853413429,1.67984527,3121.3,3119.9,3.2786575]
["bitfinex","ETHUSD",1767853413659,1.67984527,3121.3,3120.3,0.07345192]
["bitfinex","ETHUSD",1767853413825,4.88353592,3121.4,3120.3,1.77158301]
["bitfinex","ETHUSD",1767853413826,8.08722657,3121.4,3120.3,1.77158301]
["bitfinex","ETHUSD",1767853414038,8.08722657,3121.4,3120.2,0.839]
["bitfinex","ETHUSD",1767853414253,9.21640502,3121.4,3120.2,0.839]
["bitfinex","ETHUSD",1767853414450,12.42009567,3121.4,3119.5,3.2790216]
["bitfinex","ETHUSD",1767853414674,9.21640502,3121.4,3120.0,0.07345192]
["bitfinex","ETHUSD",1767853414963,10.05540502,3121.4,3120.0,0.07345192]
["bitfinex","ETHUSD",1767853415766,10.05540502,3121.4,3120.2,0.07345192]
["bitfinex","ETHUSD",1767853415767,3.20369065,3121.4,3120.2,0.07345192]
["bitfinex","ETHUSD",1767853416065,6.4073813,3121.4,3120.4,0.07345192]
["bitfinex","ETHUSD",1767853416236,1.67984527,3121.3,3120.0,0.07345192]
["bitfinex","ETHUSD",1767853416439,1.67984527,3121.3,3120.2,0.91245192]
["bitfinex","ETHUSD",1767853416630,1.67984527,3121.3,3120.2,0.839]
["bitfinex","ETHUSD",1767853416631,2.48855894,3121.3,3120.2,0.839]
["bitfinex","ETHUSD",1767853417554,6.40779186,3121.2,3120.2,0.839]
["bitfinex","ETHUSD",1767853417764,3.20359811,3121.5,3120.2,0.839]
["bitfinex","ETHUSD",1767853417930,6.40719622,3121.5,3120.3,0.07345192]
["bitfinex","ETHUSD",1767853418741,3.20359811,3121.5,3120.3,0.07345192]
["bitfinex","ETHUSD",1767853418930,3.20359811,3121.5,3120.5,0.07345192]
["bitfinex","ETHUSD",1767853419172,3.20451554,3121.6,3120.5,1.77158301]
["bitfinex","ETHUSD",1767853419356,0.001,3121.6,3120.8,1.77158301]
["bitfinex","ETHUSD",1767853420570,0.001,3121.6,3120.7,0.839]
["bitfinex","ETHUSD",1767853421149,0.001,3121.6,3120.7,2.61058301]
["bitfinex","ETHUSD",1767853421544,0.001,3121.6,3120.3,0.07345192]
["bitfinex","ETHUSD",1767853421752,0.001,3121.6,3120.3,1.84703493]
["bitfinex","ETHUSD",1767853422050,0.001,3121.6,3120.8,1.77158301]
["bitfinex","ETHUSD",1767853422836,0.001,3121.6,3120.5,1.84503493]
["bitfinex","ETHUSD",1767853423766,0.001,3121.6,3120.7,0.07345192]
["bitfinex","ETHUSD",1767853423979,0.001,3121.6,3120.7,1.84503493]
["bitfinex","ETHUSD",1767853424170,0.001,3121.6,3120.8,1.77158301]
["bitfinex","ETHUSD",1767853424370,0.001,3121.6,3121.1,1.84503493]
["bitfinex","ETHUSD",1767853424964,0.001,3121.6,3121.1,1.77158301]
["bitfinex","ETHUSD",1767853425163,0.001,3121.6,3120.8,0.839]
["bitfinex","ETHUSD",1767853425743,0.001,3121.6,3120.9,0.07345192]
["bitfinex","ETHUSD",1767853426046,0.001,3121.6,3120.3,0.002]
["bitfinex","ETHUSD",1767853426240,0.001,3121.6,3120.3,1.77358301]
["bitfinex","ETHUSD",1767853426579,1.68084527,3121.6,3120.4,0.07345192]
["bitfinex","ETHUSD",1767853426753,1.68084527,3121.6,3120.6,0.07345192]
["bitfinex","ETHUSD",1767853427365,1.68084527,3121.6,3120.4,0.07345192]
["bitfinex","ETHUSD",1767853428245,3.20358801,3121.5,3120.4,0.07345192]
["bitfinex","ETHUSD",1767853428690,1.68084527,3121.6,3120.4,0.07345192]
["bitfinex","ETHUSD",1767853428691,4.88437195,3121.6,3120.4,0.07345192]
["bitfinex","ETHUSD",1767853429488,4.88437195,3121.6,3120.3,1.77358301]
["bitfinex","ETHUSD",1767853429489,8.08789863,3121.6,3120.3,1.77358301]
["bitfinex","ETHUSD",1767853430057,4.88437195,3121.6,3120.3,1.77358301]
["bitfinex","ETHUSD",1767853430260,4.88437195,3121.6,3120.4,0.07345192]
["bitfinex","ETHUSD",1767853431653,3.20452668,3121.6,3120.6,1.84503493]
["bitfinex","ETHUSD",1767853431881,3.20452668,3121.6,3120.7,1.77158301]
["bitfinex","ETHUSD",1767853432384,6.40805336,3121.6,3120.6,0.839]
["bitfinex","ETHUSD",1767853433692,0.001,3121.6,3120.7,1.77158301]
["bitfinex","ETHUSD",1767853433900,0.001,3121.6,3120.8,1.77158301]
["bitfinex","ETHUSD",1767853434267,0.001,3121.3,3120.8,1.77158301]
["bitfinex","ETHUSD",1767853434467,0.001,3121.3,3120.6,2.61058301]
["bitfinex","ETHUSD",1767853435074,0.001,3121.3,3120.7,1.77158301]
["bitfinex","ETHUSD",1767853437071,0.001,3121.3,3120.3,1.77358301]
["bitfinex","ETHUSD",1767853437391,0.001,3121.3,3120.4,1.77158301]
["bitfinex","ETHUSD",1767853440197,0.001,3121.3,3120.3,0.841]
["bitfinex","ETHUSD",1767853440198,1.68084527,3121.3,3120.3,0.002]
["bitfinex","ETHUSD",1767853441887,6.40779186,3121.2,3120.3,0.002]
["bitfinex","ETHUSD",1767853442594,1.68157763,3121.1,3120.3,0.002]
["bitfinex","ETHUSD",1767853442902,2.49051458,3121.0,3120.3,0.002]
["bitfinex","ETHUSD",1767853443204,1.68157763,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1767853444107,3.20430658,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767853445086,1.77421777,3121.2,3120.3,0.002]
["bitfinex","ETHUSD",1767853445290,0.001,3121.3,3120.3,1.71275503]
["bitfinex","ETHUSD",1767853445291,3.20399859,3121.1,3120.3,1.71275503]
["bitfinex","ETHUSD",1767853445489,3.20391133,3121.2,3120.4,1.71075503]
["bitfinex","ETHUSD",1767853446010,3.20391133,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1767853446216,0.001,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1767853446786,0.001,3121.3,3120.6,1.71275503]
["bitfinex","ETHUSD",1767853447396,3.20330725,3121.8,3120.9,1.78420695]
["bitfinex","ETHUSD",1767853447623,3.20299741,3122.1,3120.9,1.78420695]
["bitfinex","ETHUSD",1767853447907,3.20299741,3122.1,3121.1,0.07345192]
["bitfinex","ETHUSD",1767853447908,1.77421777,3122.0,3121.1,0.07345192]
["bitfinex","ETHUSD",1767853448284,4.97739532,3121.9,3121.1,0.07345192]
["bitfinex","ETHUSD",1767853448485,1.77421777,3121.9,3121.1,0.07345192]
["bitfinex","ETHUSD",1767853449706,3.20308346,3122.0,3121.1,1.78420695]
["bitfinex","ETHUSD",1767853450022,0.001,3122.3,3121.1,1.78420695]
["bitfinex","ETHUSD",1767853451316,0.001,3122.3,3121.4,1.78420695]
["bitfinex","ETHUSD",1767853451617,0.001,3122.3,3121.6,1.78420695]
["bitfinex","ETHUSD",1767853452009,0.001,3122.3,3121.8,1.78420695]
["bitfinex","ETHUSD",1767853452198,1.77421777,3123.6,3122.3,1.71075503]
["bitfinex","ETHUSD",1767853452589,6.40407346,3123.5,3122.3,1.71075503]
["bitfinex","ETHUSD",1767853455313,3.20253673,3123.5,3122.3,1.71075503]
["bitfinex","ETHUSD",1767853455510,3.20253673,3123.5,3122.4,1.78420695]
["bitfinex","ETHUSD",1767853455929,3.20253673,3123.5,3122.6,1.71075503]
["bitfinex","ETHUSD",1767853456095,0.001,3123.5,3122.6,1.71075503]
["bitfinex","ETHUSD",1767853456294,1.77521777,3123.5,3122.0,0.839]
["bitfinex","ETHUSD",1767853456610,1.77521777,3123.5,3121.4,1.78420695]
["bitfinex","ETHUSD",1767853456611,1.77421777,3123.3,3121.4,1.78420695]
["bitfinex","ETHUSD",1767853456816,1.77421777,3123.3,3121.6,0.839]
["bitfinex","ETHUSD",1767853457023,1.77421777,3123.3,3121.4,1.78420695]
["bitfinex","ETHUSD",1767853457195,1.77421777,3123.1,3121.5,0.839]
["bitfinex","ETHUSD",1767853457824,1.77421777,3123.1,3121.6,0.07345192]
["bitfinex","ETHUSD",1767853458192,1.77421777,3123.1,3121.8,0.07345192]
["bitfinex","ETHUSD",1767853458411,6.40409862,3123.0,3121.8,0.07345192]
["bitfinex","ETHUSD",1767853458610,6.40409862,3123.0,3121.8,1.78420695]
["bitfinex","ETHUSD",1767853458808,7.24816244,3123.0,3121.8,1.78420695]
["bitfinex","ETHUSD",1767853459012,6.40409862,3123.0,3121.8,1.71075503]
["bitfinex","ETHUSD",1767853460127,3.20204931,3123.0,3122.0,1.71075503]
["bitfinex","ETHUSD",1767853460335,6.40409862,3123.0,3122.0,1.71075503]
["bitfinex","ETHUSD",1767853460911,6.40389356,3123.1,3121.6,1.78420695]
["bitfinex","ETHUSD",1767853461105,1.77421777,3123.0,3121.6,1.78420695]
["bitfinex","ETHUSD",1767853462239,6.40389356,3123.1,3121.9,1.71075503]
["bitfinex","ETHUSD",1767853462408,1.77421777,3123.0,3121.8,0.07345192]
["bitfinex","ETHUSD",1767853462936,1.77421777,3122.8,3121.8,0.07345192]
["bitfinex","ETHUSD",1767853464206,8.17811133,3123.1,3121.8,1.78420695]
["bitfinex","ETHUSD",1767853464405,0.84404331,3123.0,3121.8,1.78420695]
["bitfinex","ETHUSD",1767853465318,8.17811133,3123.1,3121.8,1.78420695]
["bitfinex","ETHUSD",1767853465841,1.77421777,3123.0,3121.8,1.78420695]
["bitfinex","ETHUSD",1767853466208,6.40430368,3122.9,3121.8,1.78420695]
["bitfinex","ETHUSD",1767853467737,1.77421777,3122.8,3121.8,1.71075503]
["bitfinex","ETHUSD",1767853467908,1.77421777,3122.8,3121.8,0.839]
["bitfinex","ETHUSD",1767853468240,1.77421777,3122.7,3121.8,0.839]
["bitfinex","ETHUSD",1767853468404,3.20245948,3122.6,3121.8,0.839]
["bitfinex","ETHUSD",1767853468843,1.77421777,3122.5,3121.8,0.839]
["bitfinex","ETHUSD",1767853469007,3.20245948,3122.6,3121.8,0.839]
["bitfinex","ETHUSD",1767853469207,1.77421777,3122.5,3121.7,3.78]
["bitfinex","ETHUSD",1767853469431,1.77421777,3122.3,3121.7,3.78]
["bitfinex","ETHUSD",1767853469620,1.77421777,3122.3,3121.5,0.839]
["bitfinex","ETHUSD",1767853470030,1.77421777,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1767853470230,1.77421777,3122.3,3120.8,3.27773635]
["bitfinex","ETHUSD",1767853470231,1.77421777,3122.1,3120.2,3.78]
["bitfinex","ETHUSD",1767853470448,0.839,3122.2,3120.0,0.002]
["bitfinex","ETHUSD",1767853470449,1.77421777,3121.9,3120.0,0.002]
["bitfinex","ETHUSD",1767853470746,1.77421777,3121.7,3120.0,0.002]
["bitfinex","ETHUSD",1767853471037,0.839,3121.6,3120.0,0.002]
["bitfinex","ETHUSD",1767853471242,1.77421777,3121.5,3120.5,0.002]
["bitfinex","ETHUSD",1767853471418,1.77421777,3121.3,3120.0,0.002]
["bitfinex","ETHUSD",1767853471614,1.77421777,3121.2,3120.0,0.002]
["bitfinex","ETHUSD",1767853471816,1.77421777,3121.0,3120.0,0.002]
["bitfinex","ETHUSD",1767853472431,1.71235041,3120.8,3120.0,0.002]
["bitfinex","ETHUSD",1767853473342,6.40840782,3120.9,3120.0,0.002]
["bitfinex","ETHUSD",1767853473718,0.839,3120.8,3120.0,0.002]
["bitfinex","ETHUSD",1767853474324,3.20440926,3120.7,3120.0,0.002]
["bitfinex","ETHUSD",1767853474558,0.839,3120.8,3120.0,0.002]
["bitfinex","ETHUSD",1767853474723,7.24760686,3120.9,3120.0,0.002]
["bitfinex","ETHUSD",1767853475049,4.04330343,3120.9,3120.0,0.002]
["bitfinex","ETHUSD",1767853475215,3.20430343,3120.9,3120.0,0.002]
["bitfinex","ETHUSD",1767853475418,9.61291029,3120.9,3120.0,0.002]
["bitfinex","ETHUSD",1767853475620,1.71235041,3120.8,3119.1,1.65664158]
["bitfinex","ETHUSD",1767853475847,1.71235041,3120.8,3119.4,0.07345192]
["bitfinex","ETHUSD",1767853476131,2.84487648,3120.7,3119.4,0.07345192]
["bitfinex","ETHUSD",1767853476445,3.68387648,3120.7,3119.4,0.07345192]
["bitfinex","ETHUSD",1767853476753,6.4090239,3120.6,3119.4,0.07345192]
["bitfinex","ETHUSD",1767853477860,3.20410124,3121.0,3119.6,1.7300935]
["bitfinex","ETHUSD",1767853478025,0.839,3120.9,3119.6,1.7300935]
["bitfinex","ETHUSD",1767853478224,2.55135041,3120.9,3119.6,0.07345192]
["bitfinex","ETHUSD",1767853478462,2.55135041,3120.9,3119.3,1.65664158]
["bitfinex","ETHUSD",1767853478463,1.71235041,3120.8,3119.3,1.65664158]
["bitfinex","ETHUSD",1767853478672,1.71235041,3120.6,3119.0,0.005]
["bitfinex","ETHUSD",1767853480868,6.40922928,3120.5,3119.1,1.7300935]
["bitfinex","ETHUSD",1767853481070,6.40922928,3120.5,3119.3,1.7300935]
["bitfinex","ETHUSD",1767853481235,0.839,3120.4,3119.3,1.7300935]
["bitfinex","ETHUSD",1767853481757,1.71235041,3120.6,3119.7,0.07345192]
["bitfinex","ETHUSD",1767853481946,1.71235041,3120.6,3119.3,0.07345192]
["bitfinex","ETHUSD",1767853481947,6.40881852,3120.7,3119.3,1.7300935]
["bitfinex","ETHUSD",1767853482149,3.20440926,3120.7,3119.7,0.07345192]
["bitfinex","ETHUSD",1767853482357,3.20440926,3120.7,3119.7,1.7300935]
["bitfinex","ETHUSD",1767853482537,4.04320391,3120.9,3119.7,1.7300935]
["bitfinex","ETHUSD",1767853482730,3.20420391,3120.9,3119.7,1.7300935]
["bitfinex","ETHUSD",1767853483264,0.001,3120.6,3119.8,1.65664158]
["bitfinex","ETHUSD",1767853483439,0.001,3120.6,3119.9,0.07345192]
["bitfinex","ETHUSD",1767853484758,0.001,3120.6,3119.9,1.7300935]
["bitfinex","ETHUSD",1767853484956,0.001,3120.6,3119.8,3.20532246]
["bitfinex","ETHUSD",1767853485161,0.001,3120.6,3120.0,0.07345192]
["bitfinex","ETHUSD",1767853485667,0.001,3120.6,3120.1,1.65664158]
["bitfinex","ETHUSD",1767853486744,1.71335041,3120.6,3119.3,0.002]
["bitfinex","ETHUSD",1767853486936,1.71235041,3120.4,3119.3,0.002]
["bitfinex","ETHUSD",1767853488953,6.40964008,3120.3,3119.3,0.002]
["bitfinex","ETHUSD",1767853489152,2.55135041,3120.2,3119.3,0.002]
["bitfinex","ETHUSD",1767853489355,1.71235041,3120.1,3119.3,0.002]
["bitfinex","ETHUSD",1767853489848,1.71235041,3120.1,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853490152,1.71235041,3119.9,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853491161,0.25513504,3120.0,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853491162,1.71235041,3119.7,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853491645,2.55135041,3119.7,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853493058,3.20553917,3119.6,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853493244,0.839,3119.6,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853493559,1.41468249,3119.6,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853494475,1.71235041,3119.5,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853494979,3.20574469,3119.4,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853495166,6.41148938,3119.4,3118.8,1.10057244]
["bitfinex","ETHUSD",1767853495693,6.41148938,3119.4,3115.3,0.00501288]
["bitfinex","ETHUSD",1767853495694,1.71235041,3117.8,3115.3,0.00501288]
["bitfinex","ETHUSD",1767853495868,0.07345192,3118.7,3114.4,1.65664158]
["bitfinex","ETHUSD",1767853495869,0.16,3117.3,3114.4,1.65664158]
["bitfinex","ETHUSD",1767853496046,0.16684069,3117.5,3115.6,1.65664158]
["bitfinex","ETHUSD",1767853496047,0.839,3117.2,3115.6,1.65664158]
["bitfinex","ETHUSD",1767853496252,0.16684069,3117.5,3116.0,1.65664158]
["bitfinex","ETHUSD",1767853496462,0.16684069,3117.5,3116.1,1.65664158]
["bitfinex","ETHUSD",1767853496950,0.16684069,3117.5,3115.0,0.07345192]
["bitfinex","ETHUSD",1767853496951,0.07345192,3117.3,3115.0,1.65664158]
["bitfinex","ETHUSD",1767853497274,0.839,3117.4,3115.0,1.65664158]
["bitfinex","ETHUSD",1767853497275,12.83202872,3117.2,3115.0,1.65664158]
["bitfinex","ETHUSD",1767853497679,0.839,3117.1,3115.0,1.65664158]
["bitfinex","ETHUSD",1767853498082,1.73874336,3116.0,3113.5,1.65664158]
["bitfinex","ETHUSD",1767853498282,0.07345192,3116.6,3114.3,0.07345192]
["bitfinex","ETHUSD",1767853498283,0.84,3115.9,3114.3,0.07345192]
["bitfinex","ETHUSD",1767853498469,1.66529144,3116.6,3114.3,0.07345192]
["bitfinex","ETHUSD",1767853498675,1.00652914,3116.5,3114.5,0.07345192]
["bitfinex","ETHUSD",1767853498883,0.84,3116.4,3114.1,3.28463104]
["bitfinex","ETHUSD",1767853499189,0.16652914,3116.5,3113.7,3.21153099]
["bitfinex","ETHUSD",1767853499190,1.66935861,3116.2,3113.7,3.21157394]
["bitfinex","ETHUSD",1767853499354,12.83573468,3116.3,3112.1,2.8323748]
["bitfinex","ETHUSD",1767853499355,0.25952256,3114.8,3112.5,1.65664158]
["bitfinex","ETHUSD",1767853499554,4.376,3116.1,3113.7,1.7300935]
["bitfinex","ETHUSD",1767853499555,6.12908734,3116.1,3113.7,1.7300935]
["bitfinex","ETHUSD",1767853499754,0.84,3116.0,3113.7,1.65664158]
["bitfinex","ETHUSD",1767853499989,0.99035861,3115.6,3113.1,1.65664158]
["bitfinex","ETHUSD",1767853500361,0.83538971,3115.4,3112.3,1.65664158]
["bitfinex","ETHUSD",1767853500559,1.28357347,3116.2,3113.2,1.7300935]
["bitfinex","ETHUSD",1767853500560,0.83538971,3115.8,3113.2,1.7300935]
["bitfinex","ETHUSD",1767853500759,7.41266081,3116.2,3112.5,0.07345192]
["bitfinex","ETHUSD",1767853500760,0.99538971,3115.4,3112.5,0.07345192]
["bitfinex","ETHUSD",1767853501083,0.99538971,3115.4,3111.9,0.07345192]
["bitfinex","ETHUSD",1767853501084,6.42033962,3115.1,3113.2,0.07345192]
["bitfinex","ETHUSD",1767853501385,9.63050943,3115.1,3113.1,0.07345192]
["bitfinex","ETHUSD",1767853501585,6.42033962,3115.1,3113.3,1.7300935]
["bitfinex","ETHUSD",1767853501787,6.42033962,3115.1,3113.6,1.65664158]
["bitfinex","ETHUSD",1767853501788,0.84,3115.0,3113.6,1.65664158]
["bitfinex","ETHUSD",1767853501993,0.72603396,3114.9,3113.6,1.65664158]
["bitfinex","ETHUSD",1767853502206,0.85006627,3114.8,3112.3,3.2129858]
["bitfinex","ETHUSD",1767853502385,0.84,3114.7,3113.0,0.07345192]
["bitfinex","ETHUSD",1767853502701,0.84,3114.6,3112.9,3.21238539]
["bitfinex","ETHUSD",1767853502869,0.84,3114.5,3112.5,1.82112136]
["bitfinex","ETHUSD",1767853503071,0.85006627,3114.8,3113.3,3.28541071]
["bitfinex","ETHUSD",1767853503072,3.210479,3114.8,3113.3,3.28541071]
["bitfinex","ETHUSD",1767853503281,3.210479,3114.8,3112.7,0.07345192]
["bitfinex","ETHUSD",1767853503282,0.86078816,3114.6,3112.3,0.07345192]
["bitfinex","ETHUSD",1767853503498,0.86078816,3114.6,3112.1,1.18863826]
["bitfinex","ETHUSD",1767853503695,0.86078816,3114.4,3112.4,0.07345192]
["bitfinex","ETHUSD",1767853503986,0.84,3114.5,3112.5,3.21277682]
["bitfinex","ETHUSD",1767853504193,0.84,3114.4,3112.6,1.79556406]
["bitfinex","ETHUSD",1767853504578,0.84,3114.3,3112.6,1.79556406]
["bitfinex","ETHUSD",1767853505179,6.4221951,3114.2,3112.6,1.79556406]
["bitfinex","ETHUSD",1767853505381,0.84,3114.1,3112.3,3.21296643]
["bitfinex","ETHUSD",1767853505580,0.84,3114.1,3112.1,1.18863826]
["bitfinex","ETHUSD",1767853505888,1.04732926,3114.0,3112.1,4.40189259]
["bitfinex","ETHUSD",1767853506092,1.04732926,3114.0,3112.1,1.18863826]
["bitfinex","ETHUSD",1767853506394,0.84,3113.9,3112.1,4.40187973]
["bitfinex","ETHUSD",1767853506601,1.04732926,3114.0,3112.6,3.21271322]
["bitfinex","ETHUSD",1767853506771,3.210479,3114.8,3113.1,1.79556406]
["bitfinex","ETHUSD",1767853506971,7.260958,3114.8,3113.1,1.79556406]
["bitfinex","ETHUSD",1767853507299,7.260958,3114.8,3113.0,0.07345192]
["bitfinex","ETHUSD",1767853507300,3.20924261,3116.0,3113.5,1.79556406]
["bitfinex","ETHUSD",1767853507489,3.20924261,3116.0,3113.7,1.79556406]
["bitfinex","ETHUSD",1767853507490,0.84,3115.9,3113.7,1.79556406]
["bitfinex","ETHUSD",1767853507693,0.75073505,3115.9,3113.7,1.79556406]
["bitfinex","ETHUSD",1767853507996,0.39599777,3115.8,3113.8,2.04857239]
["bitfinex","ETHUSD",1767853508183,0.88367699,3117.0,3113.8,2.04857239]
["bitfinex","ETHUSD",1767853508184,4.4926269,3116.2,3114.8,1.79556406]
["bitfinex","ETHUSD",1767853508398,6.41810686,3116.2,3114.8,1.79556406]
["bitfinex","ETHUSD",1767853508562,4.04994195,3116.3,3114.8,1.79556406]
["bitfinex","ETHUSD",1767853508763,4.04994195,3116.3,3114.5,0.07345192]
["bitfinex","ETHUSD",1767853508764,3.2081101,3117.1,3114.9,1.86901598]
["bitfinex","ETHUSD",1767853509086,0.841,3117.3,3115.6,1.79556406]
["bitfinex","ETHUSD",1767853509267,4.09514778,3118.1,3115.6,8.2148726]
["bitfinex","ETHUSD",1767853509465,1.89191045,3118.0,3116.0,0.07345192]
["bitfinex","ETHUSD",1767853509892,1.89191045,3118.0,3116.0,1.79556406]
["bitfinex","ETHUSD",1767853510272,7.02151112,3117.9,3115.3,1.79556406]
["bitfinex","ETHUSD",1767853510477,7.02151112,3117.9,3114.2,5.04546149]
["bitfinex","ETHUSD",1767853510478,0.89242378,3117.8,3115.1,0.07345192]
["bitfinex","ETHUSD",1767853510664,0.89242378,3117.8,3115.5,3.20974202]
["bitfinex","ETHUSD",1767853510863,1.89191045,3118.0,3115.6,5.91864927]
["bitfinex","ETHUSD",1767853510864,0.841,3117.7,3115.6,5.91864927]
["bitfinex","ETHUSD",1767853511083,6.41519116,3117.6,3115.9,1.79556406]
["bitfinex","ETHUSD",1767853511284,9.62278674,3117.6,3115.9,1.79556406]
["bitfinex","ETHUSD",1767853511490,6.41519116,3117.6,3115.9,1.79556406]
["bitfinex","ETHUSD",1767853511902,6.41519116,3117.6,3115.9,2.63556406]
["bitfinex","ETHUSD",1767853512201,1.04637572,3117.5,3115.2,1.79556406]
["bitfinex","ETHUSD",1767853512364,0.90092436,3117.4,3115.3,0.84]
["bitfinex","ETHUSD",1767853512569,1.04637572,3117.5,3115.4,1.79556406]
["bitfinex","ETHUSD",1767853512791,0.90092436,3117.4,3115.4,3.20984501]
["bitfinex","ETHUSD",1767853512966,0.19473001,3117.3,3115.6,1.79556406]
["bitfinex","ETHUSD",1767853513181,6.41601436,3117.2,3115.7,1.79556406]
["bitfinex","ETHUSD",1767853513387,6.61057595,3117.3,3115.8,2.63556406]
["bitfinex","ETHUSD",1767853513708,6.61057595,3117.3,3115.7,3.20952249]
["bitfinex","ETHUSD",1767853513709,3.40263428,3117.3,3116.0,1.79556406]
["bitfinex","ETHUSD",1767853513874,0.66104394,3117.2,3116.0,1.79556406]
["bitfinex","ETHUSD",1767853514998,0.66104394,3117.2,3115.8,0.84]
["bitfinex","ETHUSD",1767853515196,6.4162202,3117.1,3115.8,0.84]
["bitfinex","ETHUSD",1767853515402,7.2572202,3117.1,3115.3,3.28331553]
["bitfinex","ETHUSD",1767853515590,10.4653303,3117.1,3115.4,2.63556406]
["bitfinex","ETHUSD",1767853515792,0.79182641,3117.0,3115.4,2.63556406]
["bitfinex","ETHUSD",1767853515994,0.79182641,3117.0,3115.5,1.79556406]
["bitfinex","ETHUSD",1767853516331,0.79182641,3117.0,3115.6,3.20957361]
["bitfinex","ETHUSD",1767853516473,0.79182641,3117.0,3115.9,1.79556406]
["bitfinex","ETHUSD",1767853516673,0.79182641,3117.0,3116.0,0.84]
["bitfinex","ETHUSD",1767853516977,3.40267437,3117.3,3116.1,1.79556406]
["bitfinex","ETHUSD",1767853517320,6.61061873,3117.3,3116.1,1.79556406]
["bitfinex","ETHUSD",1767853517874,6.61061873,3117.3,3115.5,1.79556406]
["bitfinex","ETHUSD",1767853517875,13.02650745,3117.3,3115.5,1.79556406]
["bitfinex","ETHUSD",1767853518079,6.61061873,3117.3,3115.6,0.07345192]
["bitfinex","ETHUSD",1767853518281,0.66106187,3117.2,3116.1,1.79556406]
["bitfinex","ETHUSD",1767853518603,0.66106187,3117.2,3116.2,1.79556406]
["bitfinex","ETHUSD",1767853518813,0.66106187,3117.2,3115.6,0.07345192]
["bitfinex","ETHUSD",1767853518989,0.66106187,3117.2,3115.7,0.84]
["bitfinex","ETHUSD",1767853519679,0.66106187,3117.2,3115.8,0.07345192]
["bitfinex","ETHUSD",1767853520010,0.001,3116.7,3116.0,0.07345192]
["bitfinex","ETHUSD",1767853520799,0.92919498,3118.2,3116.3,0.07345192]
["bitfinex","ETHUSD",1767853521094,3.2071354,3118.1,3116.3,0.07345192]
["bitfinex","ETHUSD",1767853521296,3.2071354,3118.1,3116.4,1.79556406]
["bitfinex","ETHUSD",1767853521619,9.62093514,3118.2,3116.8,1.79556406]
["bitfinex","ETHUSD",1767853521620,3.20697838,3118.2,3116.8,1.79556406]
["bitfinex","ETHUSD",1767853521775,0.32069784,3118.1,3116.8,1.79556406]
["bitfinex","ETHUSD",1767853522110,9.62155227,3118.0,3116.8,1.79556406]
["bitfinex","ETHUSD",1767853522404,9.62155227,3118.0,3116.1,1.86901598]
["bitfinex","ETHUSD",1767853522607,9.62155227,3118.0,3116.2,0.84]
["bitfinex","ETHUSD",1767853522906,9.62155227,3118.0,3116.3,0.91345192]
["bitfinex","ETHUSD",1767853523205,0.99422501,3117.9,3116.3,3.20889934]
["bitfinex","ETHUSD",1767853523510,0.99422501,3117.9,3116.4,0.91345192]
["bitfinex","ETHUSD",1767853523919,6.41477964,3117.8,3116.4,4.12225959]
["bitfinex","ETHUSD",1767853524090,3.20738982,3117.8,3116.6,0.07345192]
["bitfinex","ETHUSD",1767853524290,0.74090047,3117.7,3116.6,0.07345192]
["bitfinex","ETHUSD",1767853524615,6.41477964,3117.8,3116.6,0.07345192]
["bitfinex","ETHUSD",1767853524788,6.41477964,3117.8,3116.6,1.86901598]
["bitfinex","ETHUSD",1767853524983,6.41477964,3117.8,3116.6,2.63556406]
["bitfinex","ETHUSD",1767853525206,9.62216946,3117.8,3116.6,2.63556406]
["bitfinex","ETHUSD",1767853525516,0.96221695,3117.7,3116.6,2.63556406]
["bitfinex","ETHUSD",1767853525886,6.41519116,3117.6,3116.6,2.63556406]
["bitfinex","ETHUSD",1767853526386,0.84,3118.2,3116.6,2.63556406]
["bitfinex","ETHUSD",1767853526387,6.41131266,3119.5,3117.5,1.86901598]
["bitfinex","ETHUSD",1767853526619,6.41131266,3119.5,3117.5,0.84]
["bitfinex","ETHUSD",1767853526620,0.64113127,3119.4,3117.5,0.84]
["bitfinex","ETHUSD",1767853526932,0.64113127,3119.4,3116.9,1.79556406]
["bitfinex","ETHUSD",1767853526933,2.34702086,3119.4,3116.9,1.79556406]
["bitfinex","ETHUSD",1767853527228,1.70588959,3119.3,3117.0,0.84]
["bitfinex","ETHUSD",1767853527520,0.84,3119.2,3117.0,0.84]
["bitfinex","ETHUSD",1767853528089,12.82421208,3119.1,3117.0,4.04812717]
["bitfinex","ETHUSD",1767853528285,1.36642121,3119.0,3117.1,0.73298904]
["bitfinex","ETHUSD",1767853528492,1.70588959,3118.9,3116.0,1.86901598]
["bitfinex","ETHUSD",1767853528799,1.70588959,3118.9,3116.5,3.20870796]
["bitfinex","ETHUSD",1767853529520,1.70588959,3118.9,3116.7,3.20851079]
["bitfinex","ETHUSD",1767853529697,1.70588959,3118.9,3116.8,0.84]
["bitfinex","ETHUSD",1767853530390,12.82544568,3118.8,3116.8,0.84]
["bitfinex","ETHUSD",1767853530588,2.29313353,3118.7,3116.8,4.45326545]
["bitfinex","ETHUSD",1767853531119,2.29313353,3118.7,3116.8,1.2448482]
["bitfinex","ETHUSD",1767853531492,2.29313353,3118.7,3116.8,4.45325667]
["bitfinex","ETHUSD",1767853531687,2.29313353,3118.7,3116.3,1.86901598]
["bitfinex","ETHUSD",1767853531688,3.99902312,3118.7,3116.3,1.79556406]
["bitfinex","ETHUSD",1767853531930,0.07345192,3117.1,3114.5,1.79556406]
["bitfinex","ETHUSD",1767853532221,0.07345192,3117.1,3116.3,0.002]
["bitfinex","ETHUSD",1767853532415,1.72478694,3116.9,3114.7,6.42116414]
["bitfinex","ETHUSD",1767853532638,9.62463906,3117.0,3114.9,1.76945432]
["bitfinex","ETHUSD",1767853532858,9.62463906,3117.0,3114.8,0.84]
["bitfinex","ETHUSD",1767853532859,9.62463906,3117.0,3116.0,0.002]
["bitfinex","ETHUSD",1767853533194,1.72478694,3116.9,3116.0,0.002]
["bitfinex","ETHUSD",1767853533392,1.1349426,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1767853534324,9.62556549,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767853535896,6.41704366,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767853536411,12.83202872,3117.2,3116.0,0.002]
["bitfinex","ETHUSD",1767853536726,1.36720287,3117.1,3116.0,0.002]
["bitfinex","ETHUSD",1767853537921,2.20720287,3117.1,3116.0,0.002]
["bitfinex","ETHUSD",1767853538125,1.36720287,3117.1,3116.0,0.002]
["bitfinex","ETHUSD",1767853538294,9.62463906,3117.0,3116.0,0.002]
["bitfinex","ETHUSD",1767853538494,6.41642604,3117.0,3116.0,0.002]
["bitfinex","ETHUSD",1767853539029,10.18070635,3117.0,3116.0,0.002]
["bitfinex","ETHUSD",1767853539844,13.38891937,3117.0,3116.0,0.002]
["bitfinex","ETHUSD",1767853540326,10.18070635,3117.0,3116.0,0.002]
["bitfinex","ETHUSD",1767853540717,13.38891937,3117.0,3114.8,3.21046249]
["bitfinex","ETHUSD",1767853541096,13.38891937,3117.0,3114.9,0.84]
["bitfinex","ETHUSD",1767853541296,13.38891937,3117.0,3115.0,0.40504625]
["bitfinex","ETHUSD",1767853541297,1.33889194,3116.9,3115.0,0.40504625]
["bitfinex","ETHUSD",1767853541529,0.84,3116.8,3114.9,0.84]
["bitfinex","ETHUSD",1767853541917,1.72478694,3116.7,3114.9,0.84]
["bitfinex","ETHUSD",1767853542099,1.72478694,3116.7,3114.9,4.05033908]
["bitfinex","ETHUSD",1767853542424,9.62587434,3116.6,3114.9,4.05033908]
["bitfinex","ETHUSD",1767853542827,3.20862478,3116.6,3115.1,0.07345192]
["bitfinex","ETHUSD",1767853543029,0.55606729,3117.0,3115.4,1.76945432]
["bitfinex","ETHUSD",1767853543235,6.41477964,3117.8,3115.7,1.84290624]
["bitfinex","ETHUSD",1767853543396,6.41477964,3117.8,3116.3,0.07345192]
["bitfinex","ETHUSD",1767853543397,3.20738982,3117.8,3116.3,0.07345192]
["bitfinex","ETHUSD",1767853543601,3.20738982,3117.8,3116.5,0.07345192]
["bitfinex","ETHUSD",1767853543807,3.5281288,3117.8,3116.6,0.84]
["bitfinex","ETHUSD",1767853544011,6.73551862,3117.8,3116.6,0.84]
["bitfinex","ETHUSD",1767853544428,3.5281288,3117.8,3116.6,0.84]
["bitfinex","ETHUSD",1767853544629,3.5281288,3117.8,3116.6,4.04853615]
["bitfinex","ETHUSD",1767853544936,3.20729118,3117.9,3116.6,7.25716093]
["bitfinex","ETHUSD",1767853545347,3.20687554,3118.3,3116.7,0.07345192]
["bitfinex","ETHUSD",1767853545838,3.20687554,3118.3,3116.9,0.07345192]
["bitfinex","ETHUSD",1767853546002,3.20687554,3118.3,3117.0,0.84]
["bitfinex","ETHUSD",1767853546225,0.001,3118.4,3117.1,0.07345192]
["bitfinex","ETHUSD",1767853546618,0.001,3118.4,3117.2,6.41601436]
["bitfinex","ETHUSD",1767853546823,0.001,3118.4,3117.3,0.72239855]
["bitfinex","ETHUSD",1767853547121,0.001,3118.4,3117.4,0.84]
["bitfinex","ETHUSD",1767853547427,0.001,3118.4,3117.5,0.84]
["bitfinex","ETHUSD",1767853547748,0.001,3118.4,3117.6,0.84]
["bitfinex","ETHUSD",1767853548641,0.001,3118.4,3117.6,4.04751862]
["bitfinex","ETHUSD",1767853548819,0.001,3118.4,3117.7,1.24475186]
["bitfinex","ETHUSD",1767853549021,0.001,3118.4,3117.7,0.40475186]
["bitfinex","ETHUSD",1767853549246,0.001,3118.4,3116.5,3.28214203]
["bitfinex","ETHUSD",1767853549247,0.001,3118.4,3117.5,4.04761371]
["bitfinex","ETHUSD",1767853549446,0.001,3118.4,3117.5,0.84]
["bitfinex","ETHUSD",1767853549650,0.001,3118.4,3117.6,3.20758049]
["bitfinex","ETHUSD",1767853550048,0.001,3118.4,3117.6,6.41517607]
["bitfinex","ETHUSD",1767853550247,1.72578694,3119.8,3117.6,6.41517607]
["bitfinex","ETHUSD",1767853550248,2.56578694,3119.8,3117.8,0.07345192]
["bitfinex","ETHUSD",1767853550446,6.98797692,3119.7,3117.9,0.84]
["bitfinex","ETHUSD",1767853550646,10.19346397,3119.7,3117.9,4.04720863]
["bitfinex","ETHUSD",1767853551037,1.72478694,3119.6,3118.0,0.84]
["bitfinex","ETHUSD",1767853551241,1.72478694,3119.6,3117.9,0.84]
["bitfinex","ETHUSD",1767853551836,1.72478694,3119.6,3117.9,4.04727416]
["bitfinex","ETHUSD",1767853552133,3.23716074,3119.5,3117.8,0.65620799]
["bitfinex","ETHUSD",1767853552335,3.23716074,3119.5,3117.9,0.84]
["bitfinex","ETHUSD",1767853552540,3.23716074,3119.5,3117.6,0.84]
["bitfinex","ETHUSD",1767853552541,1.72478694,3119.4,3117.6,0.84]
["bitfinex","ETHUSD",1767853552840,6.41169492,3119.3,3117.7,6.4884157]
["bitfinex","ETHUSD",1767853553049,1.5123738,3119.5,3117.9,0.07345192]
["bitfinex","ETHUSD",1767853553228,0.57710408,3119.7,3118.3,0.07345192]
["bitfinex","ETHUSD",1767853553428,3.20640217,3119.8,3118.5,0.07345192]
["bitfinex","ETHUSD",1767853553631,6.41180434,3119.8,3118.5,0.07345192]
["bitfinex","ETHUSD",1767853553934,6.41180434,3119.8,3118.9,0.07345192]
["bitfinex","ETHUSD",1767853553935,0.001,3119.8,3118.9,0.07345192]
["bitfinex","ETHUSD",1767853554132,0.001,3119.8,3119.0,0.84]
["bitfinex","ETHUSD",1767853554437,0.001,3119.8,3119.1,0.07345192]
["bitfinex","ETHUSD",1767853554631,0.001,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1767853554831,0.001,3119.8,3119.1,3.2794781]
["bitfinex","ETHUSD",1767853555063,0.001,3119.8,3119.1,3.75484701]
["bitfinex","ETHUSD",1767853555359,0.001,3119.8,3119.1,0.47536891]
["bitfinex","ETHUSD",1767853555537,0.001,3119.8,3118.9,3.20624778]
["bitfinex","ETHUSD",1767853555859,0.001,3119.8,3119.0,4.04609308]
["bitfinex","ETHUSD",1767853556064,0.001,3119.8,3119.1,4.04605158]
["bitfinex","ETHUSD",1767853556550,0.001,3119.8,3119.2,0.07345192]
["bitfinex","ETHUSD",1767853556733,0.001,3119.8,3119.2,3.27932809]
["bitfinex","ETHUSD",1767853556931,0.001,3119.8,3119.2,4.01187498]
["bitfinex","ETHUSD",1767853558054,0.001,3119.8,3119.2,7.21782522]
["bitfinex","ETHUSD",1767853558630,0.001,3119.5,3118.7,0.07345192]
["bitfinex","ETHUSD",1767853558950,0.001,3119.5,3118.9,0.07345192]
["bitfinex","ETHUSD",1767853559553,0.001,3119.5,3118.8,0.84]
["bitfinex","ETHUSD",1767853560347,0.001,3119.5,3118.9,0.84]
["bitfinex","ETHUSD",1767853560746,0.001,3119.5,3118.6,3.20655214]
["bitfinex","ETHUSD",1767853560981,0.001,3119.5,3118.7,4.36709942]
["bitfinex","ETHUSD",1767853561201,0.001,3119.5,3118.7,1.16065521]
["bitfinex","ETHUSD",1767853561483,0.001,3119.5,3118.9,3.20624456]
["bitfinex","ETHUSD",1767853561683,0.001,3119.5,3119.0,0.84]
["bitfinex","ETHUSD",1767853561882,0.001,3119.5,3118.7,3.20645783]
["bitfinex","ETHUSD",1767853562055,0.001,3119.5,3118.9,3.20623632]
["bitfinex","ETHUSD",1767853562259,0.001,3119.5,3118.9,6.48594685]
["bitfinex","ETHUSD",1767853562456,0.001,3119.8,3119.0,0.73259469]
["bitfinex","ETHUSD",1767853562659,0.001,3119.8,3118.1,1.99460835]
["bitfinex","ETHUSD",1767853562899,0.001,3119.8,3118.5,0.07345192]
["bitfinex","ETHUSD",1767853563393,0.001,3119.8,3118.7,0.07345192]
["bitfinex","ETHUSD",1767853563595,0.001,3119.8,3118.8,0.84]
["bitfinex","ETHUSD",1767853564095,1.96762277,3119.8,3117.9,0.07545192]
["bitfinex","ETHUSD",1767853564386,0.19676228,3119.7,3118.1,3.28052294]
["bitfinex","ETHUSD",1767853564588,0.19676228,3119.7,3118.1,6.48760417]
["bitfinex","ETHUSD",1767853564888,6.41107834,3119.6,3118.1,6.48760417]
["bitfinex","ETHUSD",1767853565687,3.20553917,3119.6,3118.3,0.07345192]
["bitfinex","ETHUSD",1767853566097,3.20547,3119.7,3118.3,0.07345192]
["bitfinex","ETHUSD",1767853566303,3.20547,3119.7,3118.5,0.07345192]
["bitfinex","ETHUSD",1767853566589,3.20547,3119.7,3118.6,0.839]
["bitfinex","ETHUSD",1767853567364,0.001,3119.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1767853567559,0.001,3119.8,3118.7,6.48638038]
["bitfinex","ETHUSD",1767853567773,0.001,3119.8,3118.8,0.839]
["bitfinex","ETHUSD",1767853567972,0.001,3119.8,3118.9,0.47549121]
["bitfinex","ETHUSD",1767853568171,0.001,3119.8,3117.8,1.9415538]
["bitfinex","ETHUSD",1767853568172,1.96762277,3119.8,3117.8,1.9415538]
["bitfinex","ETHUSD",1767853568465,1.96762277,3119.8,3118.4,3.20670974]
["bitfinex","ETHUSD",1767853568665,0.001,3119.8,3118.3,0.07345192]
["bitfinex","ETHUSD",1767853568995,0.001,3119.8,3118.3,2.01500572]
["bitfinex","ETHUSD",1767853569202,1.96762277,3119.8,3118.4,0.20150057]
["bitfinex","ETHUSD",1767853569389,1.96762277,3119.8,3118.1,0.07345192]
["bitfinex","ETHUSD",1767853569569,1.96762277,3119.8,3118.2,0.839]
["bitfinex","ETHUSD",1767853570100,1.96762277,3119.8,3118.3,0.07345192]
["bitfinex","ETHUSD",1767853570290,1.96762277,3119.8,3118.5,0.07345192]
["bitfinex","ETHUSD",1767853571109,1.96762277,3119.8,3117.8,1.9415538]
["bitfinex","ETHUSD",1767853571110,1.96762277,3119.8,3117.1,0.07345192]
["bitfinex","ETHUSD",1767853571406,1.96762277,3119.8,3115.9,13.97]
["bitfinex","ETHUSD",1767853571407,0.07345192,3116.5,3115.3,1.9415538]
["bitfinex","ETHUSD",1767853571593,2.04007469,3116.3,3114.1,0.839]
["bitfinex","ETHUSD",1767853571783,1.96662277,3116.1,3114.1,0.839]
["bitfinex","ETHUSD",1767853571982,2.4407419,3116.1,3114.1,0.839]
["bitfinex","ETHUSD",1767853572306,1.96662277,3116.1,3114.1,0.839]
["bitfinex","ETHUSD",1767853572668,1.96662277,3116.1,3114.2,0.07345192]
["bitfinex","ETHUSD",1767853573986,1.96662277,3116.1,3114.1,0.839]
["bitfinex","ETHUSD",1767853574316,1.96662277,3116.0,3114.1,0.839]
["bitfinex","ETHUSD",1767853574606,1.96662277,3116.0,3114.2,0.07345192]
["bitfinex","ETHUSD",1767853580607,1.96662277,3116.0,3114.4,0.07345192]
["bitfinex","ETHUSD",1767853580903,1.96662277,3116.5,3114.4,0.07345192]
["bitfinex","ETHUSD",1767853581101,1.96662277,3116.5,3114.9,0.07345192]
["bitfinex","ETHUSD",1767853583077,1.96662277,3116.5,3114.7,0.002]
["bitfinex","ETHUSD",1767853583974,1.96662277,3116.5,3114.8,0.07345192]
["bitfinex","ETHUSD",1767853584179,1.96662277,3116.9,3115.0,0.07545192]
["bitfinex","ETHUSD",1767853584375,1.96662277,3116.9,3115.1,0.91345192]
["bitfinex","ETHUSD",1767853584576,0.91344886,3117.0,3115.3,1.32676141]
["bitfinex","ETHUSD",1767853584577,0.07344886,3117.0,3115.3,1.32676141]
["bitfinex","ETHUSD",1767853584813,2.04007163,3117.0,3115.3,0.07345192]
["bitfinex","ETHUSD",1767853585203,2.04007163,3117.0,3115.5,0.07345192]
["bitfinex","ETHUSD",1767853585903,0.07344886,3117.0,3115.5,0.07345192]
["bitfinex","ETHUSD",1767853586396,0.07344886,3117.0,3115.9,0.07345192]
["bitfinex","ETHUSD",1767853586704,0.07344886,3117.0,3116.0,0.84]
["bitfinex","ETHUSD",1767853587089,0.07344886,3117.0,3116.1,6.41827924]
["bitfinex","ETHUSD",1767853587289,0.07344886,3117.0,3116.2,1.04675129]
["bitfinex","ETHUSD",1767853587473,5.17433977,3117.5,3116.2,1.04675129]
["bitfinex","ETHUSD",1767853588978,5.17433977,3117.5,3116.3,6.41786734]
["bitfinex","ETHUSD",1767853589181,1.96662277,3117.4,3116.2,4.25575389]
["bitfinex","ETHUSD",1767853589380,1.96662277,3117.4,3116.2,3.2090026]
["bitfinex","ETHUSD",1767853590007,1.96662277,3117.4,3116.2,6.41803924]
["bitfinex","ETHUSD",1767853590213,1.96662277,3117.4,3116.0,0.84]
["bitfinex","ETHUSD",1767853590383,1.96662277,3117.4,3116.2,3.20902941]
["bitfinex","ETHUSD",1767853590579,1.96662277,3117.2,3116.2,6.82296899]
["bitfinex","ETHUSD",1767853590883,3.20769847,3117.5,3116.2,6.82296899]
["bitfinex","ETHUSD",1767853591085,5.17432124,3117.5,3116.2,6.82296899]
["bitfinex","ETHUSD",1767853591304,1.96662277,3117.4,3116.2,6.82296899]
["bitfinex","ETHUSD",1767853593197,5.17447993,3117.4,3116.2,6.82296899]
["bitfinex","ETHUSD",1767853593397,5.17447993,3117.4,3116.3,0.6822969]
["bitfinex","ETHUSD",1767853593816,8.38233709,3117.4,3116.3,0.6822969]
["bitfinex","ETHUSD",1767853594317,5.17447993,3117.4,3116.3,0.6822969]
["bitfinex","ETHUSD",1767853595021,1.93382679,3117.3,3116.3,0.6822969]
["bitfinex","ETHUSD",1767853595716,5.14177398,3117.3,3116.4,3.2088307]
["bitfinex","ETHUSD",1767853595926,5.97673709,3117.3,3116.4,3.2088307]
["bitfinex","ETHUSD",1767853596118,2.7687899,3117.3,3116.4,3.2088307]
["bitfinex","ETHUSD",1767853596290,1.93382679,3117.3,3116.4,3.2088307]
["bitfinex","ETHUSD",1767853596491,0.001,3117.0,3116.4,3.2088307]
["bitfinex","ETHUSD",1767853598418,1.93482679,3117.0,3116.3,0.6822969]
["bitfinex","ETHUSD",1767853598612,1.93482679,3117.0,3116.3,3.20891501]
["bitfinex","ETHUSD",1767853599413,1.93482679,3117.0,3116.3,6.41784868]
["bitfinex","ETHUSD",1767853600218,1.93482679,3117.0,3116.3,3.20891501]
["bitfinex","ETHUSD",1767853602517,1.93482679,3117.0,3116.3,6.41784868]
["bitfinex","ETHUSD",1767853602714,0.001,3117.0,3116.3,6.41784868]
["bitfinex","ETHUSD",1767853602894,0.001,3117.0,3116.3,3.89119017]
["bitfinex","ETHUSD",1767853603623,0.001,3117.0,3116.3,7.10012384]
["bitfinex","ETHUSD",1767853604018,0.001,3117.0,3116.3,3.89119017]
["bitfinex","ETHUSD",1767853605715,0.001,3117.0,3116.3,7.10012384]
["bitfinex","ETHUSD",1767853606023,0.001,3117.0,3116.3,3.89119017]
["bitfinex","ETHUSD",1767853606622,0.001,3117.0,3116.4,0.36512684]
["bitfinex","ETHUSD",1767853607034,1.93382679,3117.8,3116.4,2.63364415]
["bitfinex","ETHUSD",1767853607190,1.93382679,3117.8,3116.6,6.41724956]
["bitfinex","ETHUSD",1767853608094,1.93382679,3117.7,3116.6,6.41724956]
["bitfinex","ETHUSD",1767853608301,0.001,3117.0,3116.7,0.40490294]
["bitfinex","ETHUSD",1767853608501,3.20740063,3117.8,3116.7,0.40490294]
["bitfinex","ETHUSD",1767853608502,1.93382679,3117.4,3116.7,0.40490294]
["bitfinex","ETHUSD",1767853608694,6.41480126,3117.8,3116.6,3.20862478]
["bitfinex","ETHUSD",1767853608695,1.93382679,3117.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1767853609225,1.93382679,3117.7,3116.6,6.41724956]
["bitfinex","ETHUSD",1767853609426,1.93382679,3117.6,3116.5,6.41745546]
["bitfinex","ETHUSD",1767853611726,5.14142894,3117.6,3116.5,6.41745546]
["bitfinex","ETHUSD",1767853612225,1.93382679,3117.5,3116.5,6.41745546]
["bitfinex","ETHUSD",1767853612462,1.93382679,3117.5,3116.6,0.76225823]
["bitfinex","ETHUSD",1767853612931,5.14124435,3117.8,3116.6,2.1266017]
["bitfinex","ETHUSD",1767853613133,5.14124435,3117.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1767853613302,1.93382679,3117.7,3116.7,3.20852183]
["bitfinex","ETHUSD",1767853614028,1.93382679,3117.7,3116.6,3.97084156]
["bitfinex","ETHUSD",1767853614233,1.93382679,3117.6,3116.6,3.97084156]
["bitfinex","ETHUSD",1767853615830,1.93382679,3117.6,3116.6,7.17946634]
["bitfinex","ETHUSD",1767853617121,1.93382679,3118.2,3116.6,8.55083466]
["bitfinex","ETHUSD",1767853617320,1.93382679,3118.2,3116.6,5.34220988]
["bitfinex","ETHUSD",1767853617520,1.93382679,3118.2,3116.4,1.20512684]
["bitfinex","ETHUSD",1767853617721,1.93382679,3118.2,3116.4,4.04882838]
["bitfinex","ETHUSD",1767853618098,1.93382679,3118.0,3116.4,0.84]
["bitfinex","ETHUSD",1767853618307,1.93382679,3117.8,3116.4,0.84]
["bitfinex","ETHUSD",1767853618602,1.93382679,3117.8,3116.4,4.04882917]
["bitfinex","ETHUSD",1767853618802,1.93382679,3117.6,3116.4,0.84]
["bitfinex","ETHUSD",1767853619735,1.93382679,3117.6,3116.7,0.002]
["bitfinex","ETHUSD",1767853620029,1.93382679,3117.4,3116.7,0.002]
["bitfinex","ETHUSD",1767853620622,1.93382679,3117.4,3115.3,0.07345192]
["bitfinex","ETHUSD",1767853620831,1.93382679,3117.2,3115.1,0.002]
["bitfinex","ETHUSD",1767853621027,1.93382679,3117.0,3115.1,0.002]
["bitfinex","ETHUSD",1767853621337,1.93382679,3116.8,3115.1,0.002]
["bitfinex","ETHUSD",1767853621722,0.27738268,3117.7,3115.3,1.45517959]
["bitfinex","ETHUSD",1767853621723,1.93382679,3116.6,3115.3,1.45517959]
["bitfinex","ETHUSD",1767853621925,1.93382679,3117.2,3115.5,0.07345192]
["bitfinex","ETHUSD",1767853622128,1.9626128,3117.6,3116.3,0.07345192]
["bitfinex","ETHUSD",1767853622431,1.9626128,3117.6,3116.5,0.07345192]
["bitfinex","ETHUSD",1767853622738,1.9626128,3117.6,3116.4,0.64915252]
["bitfinex","ETHUSD",1767853624133,5.17025151,3117.6,3116.6,3.20862478]
["bitfinex","ETHUSD",1767853625629,2.05824294,3117.5,3116.5,3.20870013]
["bitfinex","ETHUSD",1767853625837,2.05824294,3117.5,3116.5,3.68583059]
["bitfinex","ETHUSD",1767853626032,3.20738982,3117.8,3116.5,3.68583059]
["bitfinex","ETHUSD",1767853626333,2.05824294,3117.7,3116.5,3.68583059]
["bitfinex","ETHUSD",1767853627511,2.05824294,3117.7,3116.5,6.89455832]
["bitfinex","ETHUSD",1767853627732,2.05824294,3117.7,3116.6,0.68945583]
["bitfinex","ETHUSD",1767853628141,2.05824294,3117.5,3116.4,3.20879351]
["bitfinex","ETHUSD",1767853628305,2.05824294,3117.5,3116.4,6.41762421]
["bitfinex","ETHUSD",1767853628907,2.05824294,3117.5,3116.3,0.91345192]
["bitfinex","ETHUSD",1767853629108,2.05824294,3117.4,3115.5,1.46906028]
["bitfinex","ETHUSD",1767853629341,2.05824294,3117.2,3115.7,0.91345192]
["bitfinex","ETHUSD",1767853630214,2.05824294,3117.0,3115.9,0.07345192]
["bitfinex","ETHUSD",1767853630929,5.26616359,3117.3,3116.1,0.07345192]
["bitfinex","ETHUSD",1767853632119,5.26716359,3117.3,3116.1,0.07345192]
["bitfinex","ETHUSD",1767853632735,2.05924294,3117.3,3116.2,6.41807328]
["bitfinex","ETHUSD",1767853632949,2.05924294,3117.3,3116.3,0.64915252]
["bitfinex","ETHUSD",1767853634264,0.001,3117.3,3116.3,1.56260444]
["bitfinex","ETHUSD",1767853634558,2.05824294,3117.1,3116.0,3.20918443]
["bitfinex","ETHUSD",1767853635046,2.05824294,3116.9,3115.6,9.70241584]
["bitfinex","ETHUSD",1767853635218,0.001,3117.3,3115.8,1.47887249]
["bitfinex","ETHUSD",1767853635219,5.26716777,3117.3,3115.8,1.47887249]
["bitfinex","ETHUSD",1767853635847,2.05924294,3117.3,3116.0,1.47887249]
["bitfinex","ETHUSD",1767853636030,2.05924294,3117.3,3116.2,0.07345192]
["bitfinex","ETHUSD",1767853636228,2.05924294,3117.3,3116.3,0.23188725]
["bitfinex","ETHUSD",1767853636430,0.001,3117.3,3116.3,0.23188725]
["bitfinex","ETHUSD",1767853637155,0.001,3117.3,3116.4,6.4176614]
["bitfinex","ETHUSD",1767853638856,0.001,3117.3,3116.5,0.07345192]
["bitfinex","ETHUSD",1767853639054,0.001,3117.3,3116.7,6.49049558]
["bitfinex","ETHUSD",1767853639354,2.05924294,3117.9,3116.8,1.05391008]
["bitfinex","ETHUSD",1767853640736,2.05924294,3117.9,3116.8,1.127362]
["bitfinex","ETHUSD",1767853641153,2.05924294,3117.9,3116.9,6.4166319]
["bitfinex","ETHUSD",1767853642555,2.05924294,3117.9,3117.0,0.07345192]
["bitfinex","ETHUSD",1767853642757,2.05924294,3117.9,3117.1,0.84]
["bitfinex","ETHUSD",1767853642949,2.05924294,3117.9,3117.2,0.07345192]
["bitfinex","ETHUSD",1767853643338,2.05924294,3117.9,3117.3,6.41580854]
["bitfinex","ETHUSD",1767853643656,3.2061181,3119.1,3117.4,2.46578987]
["bitfinex","ETHUSD",1767853643657,2.05824294,3119.1,3117.4,2.46578987]
["bitfinex","ETHUSD",1767853643862,2.05824294,3119.1,3117.4,2.53924179]
["bitfinex","ETHUSD",1767853644059,2.05824294,3118.9,3117.4,2.53924179]
["bitfinex","ETHUSD",1767853644260,0.001,3117.6,3117.4,2.53924179]
["bitfinex","ETHUSD",1767853644461,2.05824294,3118.9,3117.4,0.47184678]
["bitfinex","ETHUSD",1767853644643,2.26406723,3118.8,3117.5,0.68876553]
["bitfinex","ETHUSD",1767853645647,2.05824294,3118.7,3117.6,6.41519116]
["bitfinex","ETHUSD",1767853645835,2.05824294,3118.7,3117.6,7.25519116]
["bitfinex","ETHUSD",1767853646034,2.05824294,3118.7,3117.6,4.04759558]
["bitfinex","ETHUSD",1767853646242,2.05824294,3119.2,3117.7,2.06739501]
["bitfinex","ETHUSD",1767853646571,2.05824294,3119.2,3117.6,4.04759558]
["bitfinex","ETHUSD",1767853646774,2.05824294,3119.0,3117.7,0.36514455]
["bitfinex","ETHUSD",1767853647140,2.89824294,3119.0,3117.7,0.36514455]
["bitfinex","ETHUSD",1767853647375,0.001,3119.5,3117.7,2.50599148]
["bitfinex","ETHUSD",1767853647672,0.001,3119.5,3118.6,3.2065575]
["bitfinex","ETHUSD",1767853647835,0.001,3119.5,3118.5,0.84]
["bitfinex","ETHUSD",1767853648034,0.001,3119.5,3118.6,3.20654095]
["bitfinex","ETHUSD",1767853648248,0.001,3119.5,3118.7,0.39839486]
["bitfinex","ETHUSD",1767853648867,2.05824294,3119.3,3117.8,3.20737402]
["bitfinex","ETHUSD",1767853649042,2.05824294,3119.3,3118.1,3.20707382]
["bitfinex","ETHUSD",1767853649858,3.20595024,3119.2,3118.0,3.20715228]
["bitfinex","ETHUSD",1767853650169,2.05824294,3119.1,3117.9,3.20727505]
["bitfinex","ETHUSD",1767853650784,2.05824294,3119.1,3116.3,2.14084693]
["bitfinex","ETHUSD",1767853651071,16.0297512,3119.2,3116.6,3.20860138]
["bitfinex","ETHUSD",1767853651072,2.21824294,3118.9,3116.6,3.20860138]
["bitfinex","ETHUSD",1767853651233,2.05824294,3118.7,3117.1,0.07345192]
["bitfinex","ETHUSD",1767853651438,2.05824294,3118.5,3117.2,3.20793195]
["bitfinex","ETHUSD",1767853651669,2.05824294,3118.5,3117.4,3.20776786]
["bitfinex","ETHUSD",1767853651872,0.84701434,3119.0,3117.6,3.20752345]
["bitfinex","ETHUSD",1767853651873,0.84,3118.6,3117.6,3.20752345]
["bitfinex","ETHUSD",1767853652761,2.89650083,3118.7,3117.5,3.20769307]
["bitfinex","ETHUSD",1767853652950,2.05650083,3118.7,3117.5,3.20769307]
["bitfinex","ETHUSD",1767853653271,0.84,3118.6,3117.5,3.20769307]
["bitfinex","ETHUSD",1767853653672,3.20636142,3118.8,3117.5,3.20769307]
["bitfinex","ETHUSD",1767853653864,3.611699,3118.8,3117.6,0.42703343]
["bitfinex","ETHUSD",1767853654065,4.451699,3118.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1767853654260,0.40533758,3118.8,3117.8,0.07345192]
["bitfinex","ETHUSD",1767853654577,4.04629172,3118.9,3117.8,0.07345192]
["bitfinex","ETHUSD",1767853655072,2.05650083,3119.1,3118.0,0.07345192]
["bitfinex","ETHUSD",1767853655250,2.05750083,3119.5,3118.1,0.07345192]
["bitfinex","ETHUSD",1767853655570,4.04575052,3119.4,3118.2,0.07345192]
["bitfinex","ETHUSD",1767853655772,2.05650083,3119.3,3118.0,0.07345192]
["bitfinex","ETHUSD",1767853655982,0.93080019,3119.2,3118.0,0.28571207]
["bitfinex","ETHUSD",1767853656150,0.001,3118.6,3118.0,3.49281605]
["bitfinex","ETHUSD",1767853656978,0.001,3118.6,3118.0,6.70000014]
["bitfinex","ETHUSD",1767853657182,0.001,3118.6,3118.1,0.07345192]
["bitfinex","ETHUSD",1767853658954,0.001,3118.6,3118.1,3.28049295]
["bitfinex","ETHUSD",1767853659151,0.001,3118.6,3117.7,0.84]
["bitfinex","ETHUSD",1767853659152,2.05750083,3118.6,3117.1,0.002]
["bitfinex","ETHUSD",1767853659373,2.05650083,3118.5,3117.4,3.20773962]
["bitfinex","ETHUSD",1767853659689,0.841,3118.6,3117.3,1.97569768]
["bitfinex","ETHUSD",1767853659887,0.001,3118.6,3117.8,0.07345192]
["bitfinex","ETHUSD",1767853660054,0.001,3118.6,3117.9,3.20728684]
["bitfinex","ETHUSD",1767853660249,0.001,3118.6,3117.8,3.20735566]
["bitfinex","ETHUSD",1767853660492,0.001,3118.6,3117.7,3.20748216]
["bitfinex","ETHUSD",1767853660671,0.001,3118.6,3117.8,0.51831798]
["bitfinex","ETHUSD",1767853661384,0.001,3118.6,3117.8,2.49401566]
["bitfinex","ETHUSD",1767853661754,0.001,3118.6,3117.9,2.81569768]
["bitfinex","ETHUSD",1767853662508,0.001,3118.6,3118.1,3.20708123]
["bitfinex","ETHUSD",1767853664083,0.001,3118.6,3118.0,3.20718216]
["bitfinex","ETHUSD",1767853664382,0.001,3118.6,3118.0,3.86654205]
["bitfinex","ETHUSD",1767853666669,0.001,3118.6,3118.0,7.07372614]
["bitfinex","ETHUSD",1767853667516,0.001,3118.6,3118.0,3.86654205]
["bitfinex","ETHUSD",1767853671796,0.001,3118.6,3118.1,1.97569768]
["bitfinex","ETHUSD",1767853672693,0.001,3118.6,3118.1,2.0491496]
["bitfinex","ETHUSD",1767853672892,3.20585986,3119.3,3118.3,1.97569768]
["bitfinex","ETHUSD",1767853673078,3.20585986,3119.3,3118.3,5.18257322]
["bitfinex","ETHUSD",1767853673283,6.41176812,3119.3,3118.3,1.97569768]
["bitfinex","ETHUSD",1767853674113,0.001,3119.5,3118.5,1.97569768]
["bitfinex","ETHUSD",1767853674925,0.001,3119.5,3118.5,2.0491496]
["bitfinex","ETHUSD",1767853675108,0.001,3119.5,3118.6,3.20656704]
["bitfinex","ETHUSD",1767853675290,0.001,3119.5,3118.6,3.495482]
["bitfinex","ETHUSD",1767853675483,0.001,3119.5,3118.7,1.97569768]
["bitfinex","ETHUSD",1767853675688,0.001,3119.5,3118.7,2.0491496]
["bitfinex","ETHUSD",1767853676321,0.001,3119.5,3118.7,1.97569768]
["bitfinex","ETHUSD",1767853676618,0.001,3119.5,3118.8,0.86777467]
["bitfinex","ETHUSD",1767853676813,0.001,3119.5,3118.9,0.84]
["bitfinex","ETHUSD",1767853677215,0.001,3119.5,3119.0,3.20615581]
["bitfinex","ETHUSD",1767853677407,0.001,3119.5,3118.9,0.84]
["bitfinex","ETHUSD",1767853678325,0.001,3119.5,3118.9,4.04622679]
["bitfinex","ETHUSD",1767853678539,0.001,3119.5,3118.9,4.77149362]
["bitfinex","ETHUSD",1767853681092,0.001,3119.2,3118.9,4.77149362]
["bitfinex","ETHUSD",1767853681289,2.05750083,3119.5,3118.9,4.77149362]
["bitfinex","ETHUSD",1767853681494,2.05750083,3119.5,3118.9,7.97775223]
["bitfinex","ETHUSD",1767853681926,0.001,3119.8,3118.9,7.97775223]
["bitfinex","ETHUSD",1767853682094,2.06069314,3119.8,3119.0,0.64998081]
["bitfinex","ETHUSD",1767853682300,0.001,3119.8,3119.0,0.64998081]
["bitfinex","ETHUSD",1767853683394,0.001,3119.8,3119.0,2.64072296]
["bitfinex","ETHUSD",1767853683594,0.001,3119.8,3119.1,1.99074215]
["bitfinex","ETHUSD",1767853683790,2.11226615,3120.5,3119.3,1.99074215]
["bitfinex","ETHUSD",1767853684104,2.11226615,3120.4,3119.4,0.72526683]
["bitfinex","ETHUSD",1767853684309,2.11226615,3120.4,3119.2,1.99074215]
["bitfinex","ETHUSD",1767853684616,6.40939624,3120.5,3119.2,1.99074215]
["bitfinex","ETHUSD",1767853684816,2.11226615,3120.4,3119.2,1.99074215]
["bitfinex","ETHUSD",1767853685069,2.11226615,3120.2,3118.9,3.20625181]
["bitfinex","ETHUSD",1767853685325,2.11226615,3120.2,3119.1,3.20605277]
["bitfinex","ETHUSD",1767853685522,9.36066239,3120.5,3119.2,1.99074215]
["bitfinex","ETHUSD",1767853685827,8.52166239,3120.5,3119.2,2.06419407]
["bitfinex","ETHUSD",1767853686122,2.11226615,3120.4,3119.3,4.04484746]
["bitfinex","ETHUSD",1767853686332,2.11226615,3120.4,3118.9,3.20618955]
["bitfinex","ETHUSD",1767853686911,2.11226615,3120.4,3118.9,5.1969317]
["bitfinex","ETHUSD",1767853687110,2.11226615,3120.2,3119.0,0.60359317]
["bitfinex","ETHUSD",1767853687998,8.52231709,3120.1,3119.0,0.60359317]
["bitfinex","ETHUSD",1767853688425,2.11226615,3120.0,3119.0,0.60359317]
["bitfinex","ETHUSD",1767853688629,2.11226615,3120.0,3118.9,1.99074215]
["bitfinex","ETHUSD",1767853688826,2.11226615,3120.0,3118.9,5.19697947]
["bitfinex","ETHUSD",1767853689028,2.11226615,3120.0,3118.9,1.99074215]
["bitfinex","ETHUSD",1767853689630,2.11226615,3120.0,3118.8,0.839]
["bitfinex","ETHUSD",1767853690134,2.11226615,3119.8,3118.6,1.99074215]
["bitfinex","ETHUSD",1767853690434,2.11226615,3119.8,3118.3,0.002]
["bitfinex","ETHUSD",1767853690435,2.11226615,3119.6,3118.3,0.002]
["bitfinex","ETHUSD",1767853690613,2.11226615,3119.5,3118.3,0.002]
["bitfinex","ETHUSD",1767853691342,2.11226615,3119.5,3116.2,1.68045408]
["bitfinex","ETHUSD",1767853691518,2.11226615,3117.4,3115.4,0.07345192]
["bitfinex","ETHUSD",1767853691705,0.90619493,3117.5,3115.1,1.99274215]
["bitfinex","ETHUSD",1767853691706,2.11226615,3117.2,3115.1,1.99274215]
["bitfinex","ETHUSD",1767853691901,2.11226615,3117.1,3115.1,1.99274215]
["bitfinex","ETHUSD",1767853692104,2.11226615,3116.9,3115.1,1.99274215]
["bitfinex","ETHUSD",1767853692306,2.11226615,3116.7,3115.1,0.002]
["bitfinex","ETHUSD",1767853692606,0.839,3116.8,3115.1,0.002]
["bitfinex","ETHUSD",1767853692607,2.11226615,3116.5,3115.1,0.002]
["bitfinex","ETHUSD",1767853693605,0.839,3116.4,3115.1,0.002]
["bitfinex","ETHUSD",1767853693841,0.839,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767853694142,2.11226615,3116.3,3115.1,0.002]
["bitfinex","ETHUSD",1767853694307,6.41807328,3116.2,3115.1,0.002]
["bitfinex","ETHUSD",1767853694721,6.75980254,3116.2,3115.1,0.002]
["bitfinex","ETHUSD",1767853694924,0.84,3116.1,3115.1,0.002]
["bitfinex","ETHUSD",1767853695128,3.20903664,3116.2,3115.1,0.002]
["bitfinex","ETHUSD",1767853695328,3.20903664,3116.2,3115.1,0.07545192]
["bitfinex","ETHUSD",1767853695832,3.20903664,3116.2,3115.1,0.91545192]
["bitfinex","ETHUSD",1767853696423,6.41745546,3116.5,3115.1,0.91545192]
["bitfinex","ETHUSD",1767853696935,3.20872773,3116.5,3115.3,2.06419407]
["bitfinex","ETHUSD",1767853697142,3.20821302,3117.0,3115.6,0.07345192]
["bitfinex","ETHUSD",1767853697312,6.41642604,3117.0,3115.6,0.07345192]
["bitfinex","ETHUSD",1767853697513,6.4132205,3117.0,3115.6,0.07345192]
["bitfinex","ETHUSD",1767853697833,6.4132205,3117.0,3115.6,2.06419407]
["bitfinex","ETHUSD",1767853698134,3.20500748,3117.0,3115.8,0.07345192]
["bitfinex","ETHUSD",1767853698310,6.41560274,3117.4,3115.9,0.29041941]
["bitfinex","ETHUSD",1767853698512,9.62340411,3117.4,3115.9,0.29041941]
["bitfinex","ETHUSD",1767853699037,11.73567026,3117.4,3115.9,0.29041941]
["bitfinex","ETHUSD",1767853699407,11.73567026,3117.4,3115.9,2.28116156]
["bitfinex","ETHUSD",1767853700055,11.73567026,3117.4,3115.9,5.49049543]
["bitfinex","ETHUSD",1767853700252,11.73567026,3117.4,3116.0,0.62984666]
["bitfinex","ETHUSD",1767853700535,2.11226615,3117.3,3116.0,0.55639474]
["bitfinex","ETHUSD",1767853700707,2.11226615,3117.3,3115.9,2.28116156]
["bitfinex","ETHUSD",1767853701317,10.46340411,3117.4,3115.9,2.28116156]
["bitfinex","ETHUSD",1767853702039,10.46340411,3117.4,3116.0,1.99074215]
["bitfinex","ETHUSD",1767853702040,9.62340411,3117.4,3116.0,1.99074215]
["bitfinex","ETHUSD",1767853702333,10.46340411,3117.4,3116.0,1.99074215]
["bitfinex","ETHUSD",1767853702930,10.46340411,3117.4,3115.9,0.29041941]
["bitfinex","ETHUSD",1767853702931,2.11226615,3117.3,3115.9,0.29041941]
["bitfinex","ETHUSD",1767853703114,2.11226615,3117.2,3115.7,0.91345192]
["bitfinex","ETHUSD",1767853703511,2.11226615,3117.2,3115.7,6.11374478]
["bitfinex","ETHUSD",1767853704117,3.20780137,3117.4,3116.1,2.06419407]
["bitfinex","ETHUSD",1767853704305,3.20780137,3117.4,3116.3,1.99074215]
["bitfinex","ETHUSD",1767853704536,3.20780137,3117.4,3116.4,2.18981637]
["bitfinex","ETHUSD",1767853704735,0.84,3117.7,3116.4,5.3986446]
["bitfinex","ETHUSD",1767853704906,6.4145739,3117.9,3116.5,1.99074215]
["bitfinex","ETHUSD",1767853705110,9.62186085,3117.9,3116.5,1.99074215]
["bitfinex","ETHUSD",1767853705318,0.84,3117.8,3116.5,1.99074215]
["bitfinex","ETHUSD",1767853705517,6.4145739,3117.9,3116.6,2.53060661]
["bitfinex","ETHUSD",1767853706744,6.4145739,3117.9,3116.6,5.73921455]
["bitfinex","ETHUSD",1767853707141,6.4145739,3117.9,3116.6,2.53060661]
["bitfinex","ETHUSD",1767853707312,6.4145739,3117.9,3116.6,5.73922143]
["bitfinex","ETHUSD",1767853707513,6.4145739,3117.9,3116.7,0.42968955]
["bitfinex","ETHUSD",1767853707960,6.4145739,3117.9,3116.7,2.4204317]
["bitfinex","ETHUSD",1767853709443,6.4145739,3117.9,3116.8,1.99074215]
["bitfinex","ETHUSD",1767853709820,3.20728695,3117.9,3116.8,1.99074215]
["bitfinex","ETHUSD",1767853710025,3.20728695,3117.9,3116.9,1.99074215]
["bitfinex","ETHUSD",1767853710349,3.20728695,3117.9,3116.9,2.39643578]
["bitfinex","ETHUSD",1767853710749,6.4145739,3117.9,3116.9,2.39643578]
["bitfinex","ETHUSD",1767853711549,6.41416246,3118.1,3116.9,2.39643578]
["bitfinex","ETHUSD",1767853712566,2.23177158,3118.0,3116.7,0.42968955]
["bitfinex","ETHUSD",1767853712857,2.23177158,3118.0,3116.4,3.20876734]
["bitfinex","ETHUSD",1767853713454,2.23177158,3118.0,3116.4,5.32363823]
["bitfinex","ETHUSD",1767853713838,2.23177158,3117.8,3116.5,3.20872386]
["bitfinex","ETHUSD",1767853714043,3.07177158,3117.7,3116.5,3.20872386]
["bitfinex","ETHUSD",1767853714372,0.30717716,3117.6,3116.5,4.06197613]
["bitfinex","ETHUSD",1767853714726,0.30717716,3117.6,3116.5,0.85325227]
["bitfinex","ETHUSD",1767853715860,3.20769847,3117.5,3116.7,2.11487089]
["bitfinex","ETHUSD",1767853716444,3.20728695,3117.9,3116.7,2.11487089]
["bitfinex","ETHUSD",1767853717036,6.41460036,3117.9,3116.7,2.11487089]
["bitfinex","ETHUSD",1767853717841,5.43926428,3117.7,3116.5,0.85325227]
["bitfinex","ETHUSD",1767853718191,0.54392643,3117.6,3116.5,4.04872055]
["bitfinex","ETHUSD",1767853718462,0.54392643,3117.6,3116.6,2.11487089]
["bitfinex","ETHUSD",1767853718675,0.001,3117.3,3116.6,2.11487089]
["bitfinex","ETHUSD",1767853719875,0.001,3117.3,3116.5,4.1221128]
["bitfinex","ETHUSD",1767853719876,0.001,3117.3,3116.8,2.11487089]
["bitfinex","ETHUSD",1767853721060,0.001,3117.3,3116.5,2.95487089]
["bitfinex","ETHUSD",1767853721254,0.001,3117.3,3116.6,0.29548709]
["bitfinex","ETHUSD",1767853721850,0.001,3117.3,3116.6,2.41035798]
["bitfinex","ETHUSD",1767853722052,0.001,3117.3,3116.6,5.61897822]
["bitfinex","ETHUSD",1767853722601,0.001,3117.3,3116.7,2.11487089]
["bitfinex","ETHUSD",1767853724164,0.001,3117.3,3116.7,5.32336493]
["bitfinex","ETHUSD",1767853724380,0.001,3117.3,3116.8,2.67675609]
["bitfinex","ETHUSD",1767853724546,0.001,3117.3,3116.9,2.11487089]
["bitfinex","ETHUSD",1767853725054,0.001,3117.3,3116.6,0.29548709]
["bitfinex","ETHUSD",1767853725290,0.001,3117.3,3116.6,2.41035798]
["bitfinex","ETHUSD",1767853725587,0.001,3117.3,3116.7,2.11487089]
["bitfinex","ETHUSD",1767853725872,0.001,3117.3,3116.8,2.67675911]
["bitfinex","ETHUSD",1767853726244,0.001,3117.3,3116.9,2.11487089]
["bitfinex","ETHUSD",1767853727062,0.001,3117.3,3116.6,2.41035798]
["bitfinex","ETHUSD",1767853727846,0.001,3117.3,3116.7,5.32338199]
["bitfinex","ETHUSD",1767853728160,0.001,3117.3,3116.7,2.11487089]
["bitfinex","ETHUSD",1767853728346,0.001,3117.3,3116.7,2.76076344]
["bitfinex","ETHUSD",1767853728766,0.001,3117.3,3116.8,2.11487089]
["bitfinex","ETHUSD",1767853729954,0.001,3117.3,3117.0,2.11487089]
["bitfinex","ETHUSD",1767853730282,2.23177158,3118.2,3117.0,3.02832281]
["bitfinex","ETHUSD",1767853730454,3.20687554,3118.3,3117.1,2.11487089]
["bitfinex","ETHUSD",1767853730649,2.23177158,3118.2,3117.2,2.41770317]
["bitfinex","ETHUSD",1767853730864,2.23177158,3118.2,3117.0,0.84]
["bitfinex","ETHUSD",1767853731063,0.001,3117.3,3117.0,0.84]
["bitfinex","ETHUSD",1767853734354,0.001,3117.3,3117.1,2.11487089]
["bitfinex","ETHUSD",1767853734554,3.20728695,3117.9,3117.1,2.11487089]
["bitfinex","ETHUSD",1767853736167,8.64572834,3118.2,3117.1,5.32297734]
["bitfinex","ETHUSD",1767853736484,8.64572834,3118.2,3117.2,0.61629773]
["bitfinex","ETHUSD",1767853736664,8.64572834,3118.2,3117.2,2.73116862]
["bitfinex","ETHUSD",1767853739393,2.23177158,3118.1,3117.2,0.61629773]
["bitfinex","ETHUSD",1767853739691,2.23177158,3118.1,3117.0,0.84]
["bitfinex","ETHUSD",1767853740259,2.23177158,3117.9,3117.0,0.84]
["bitfinex","ETHUSD",1767853740678,2.23177158,3117.9,3116.8,0.002]
["bitfinex","ETHUSD",1767853740987,2.23177158,3117.3,3116.5,0.002]
["bitfinex","ETHUSD",1767853741196,4.49636506,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1767853741356,0.84,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767853741779,2.23177158,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767853742088,0.84,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767853742286,3.20844553,3116.8,3116.0,2.15063363]
["bitfinex","ETHUSD",1767853742671,0.84,3116.7,3116.0,2.15063363]
["bitfinex","ETHUSD",1767853742991,0.84,3116.7,3116.1,0.53599696]
["bitfinex","ETHUSD",1767853743159,0.84,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767853743899,2.06082106,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767853744271,3.20872773,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767853744471,3.20775004,3117.5,3116.0,0.002]
["bitfinex","ETHUSD",1767853744472,0.84,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767853744664,2.06082106,3116.9,3116.0,0.002]
["bitfinex","ETHUSD",1767853744864,1.04608211,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767853745063,4.25451548,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767853745372,3.41451548,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767853745758,0.84,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767853746684,4.04862478,3116.6,3116.3,0.002]
["bitfinex","ETHUSD",1767853747688,7.25724956,3116.6,3116.3,0.002]
["bitfinex","ETHUSD",1767853747893,7.25724956,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767853747894,13.27302857,3116.6,3116.0,1e-08]
["bitfinex","ETHUSD",1767853748273,2.06082106,3116.5,3116.0,1e-08]
["bitfinex","ETHUSD",1767853748665,6.4176614,3116.4,3116.0,1e-08]
["bitfinex","ETHUSD",1767853749073,8.47848246,3116.4,3116.0,1e-08]
["bitfinex","ETHUSD",1767853749397,0.84784825,3116.3,3116.0,1e-08]
["bitfinex","ETHUSD",1767853750395,0.84784825,3116.3,3115.6,0.002]
["bitfinex","ETHUSD",1767853750600,2.90866931,3116.3,3115.6,0.002]
["bitfinex","ETHUSD",1767853750966,3.20872773,3116.5,3115.6,0.002]
["bitfinex","ETHUSD",1767853751284,6.41745684,3116.5,3115.6,0.002]
["bitfinex","ETHUSD",1767853751486,0.84,3116.4,3115.6,2.21586945]
["bitfinex","ETHUSD",1767853751686,2.06082106,3116.3,3115.6,0.002]
["bitfinex","ETHUSD",1767853752201,0.84,3116.4,3115.7,2.21386945]
["bitfinex","ETHUSD",1767853752367,0.84,3116.4,3115.7,2.43565639]
["bitfinex","ETHUSD",1767853752565,0.84,3116.4,3115.6,0.002]
["bitfinex","ETHUSD",1767853752770,2.90082106,3116.4,3115.6,0.002]
["bitfinex","ETHUSD",1767853753068,3.20893367,3116.3,3115.6,0.002]
["bitfinex","ETHUSD",1767853753386,0.84,3116.2,3115.6,0.002]
["bitfinex","ETHUSD",1767853754605,0.84,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767853754778,0.84,3116.1,3115.6,2.43765639]
["bitfinex","ETHUSD",1767853755001,3.20872773,3116.5,3115.6,2.43765639]
["bitfinex","ETHUSD",1767853755285,6.4172372,3116.7,3115.6,2.43765639]
["bitfinex","ETHUSD",1767853755597,0.84,3116.4,3115.6,2.43765639]
["bitfinex","ETHUSD",1767853755900,0.84,3116.3,3115.6,2.43765639]
["bitfinex","ETHUSD",1767853756066,0.84,3116.3,3115.7,0.24396564]
["bitfinex","ETHUSD",1767853756490,6.4172372,3116.7,3115.7,0.24396564]
["bitfinex","ETHUSD",1767853756694,0.84,3116.6,3115.9,0.002]
["bitfinex","ETHUSD",1767853756896,0.841,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1767853757099,0.001,3116.5,3115.9,2.21586945]
["bitfinex","ETHUSD",1767853757396,0.841,3116.5,3116.0,0.22158695]
["bitfinex","ETHUSD",1767853757766,0.001,3116.5,3115.9,2.21586945]
["bitfinex","ETHUSD",1767853758171,0.84,3116.4,3115.9,2.21586945]
["bitfinex","ETHUSD",1767853758373,0.001,3116.5,3115.9,2.21586945]
["bitfinex","ETHUSD",1767853758374,0.841,3116.5,3115.9,2.21586945]
["bitfinex","ETHUSD",1767853759674,4.04973011,3116.5,3115.9,2.21586945]
["bitfinex","ETHUSD",1767853759984,3.20973388,3116.5,3115.9,2.46185296]
["bitfinex","ETHUSD",1767853760495,0.001,3116.5,3115.9,2.46185296]
["bitfinex","ETHUSD",1767853761079,0.001,3116.5,3116.0,2.21386945]
["bitfinex","ETHUSD",1767853761581,0.001,3116.5,3116.1,2.21386945]
["bitfinex","ETHUSD",1767853762103,3.20800408,3117.3,3116.3,2.21386945]
["bitfinex","ETHUSD",1767853762269,2.06082106,3117.1,3116.4,0.22138694]
["bitfinex","ETHUSD",1767853762611,0.84,3117.2,3116.1,2.28732137]
["bitfinex","ETHUSD",1767853762973,0.84,3117.3,3116.1,2.28732137]
["bitfinex","ETHUSD",1767853763874,0.84,3117.2,3116.3,2.21386945]
["bitfinex","ETHUSD",1767853766410,4.0481101,3117.1,3116.3,2.21386945]
["bitfinex","ETHUSD",1767853767105,4.0481101,3117.1,3116.0,2.21386945]
["bitfinex","ETHUSD",1767853767313,4.0481101,3117.1,3116.2,3.20897069]
["bitfinex","ETHUSD",1767853767677,5.26885225,3117.2,3116.3,3.20889361]
["bitfinex","ETHUSD",1767853767980,0.84,3117.1,3116.2,5.42285963]
["bitfinex","ETHUSD",1767853768180,4.04816895,3117.1,3116.2,5.42285963]
["bitfinex","ETHUSD",1767853769007,4.04816895,3117.1,3116.2,5.42485963]
["bitfinex","ETHUSD",1767853769203,4.04816895,3117.1,3116.3,0.56710449]
["bitfinex","ETHUSD",1767853769413,0.001,3116.9,3116.3,0.56710449]
["bitfinex","ETHUSD",1767853769589,0.001,3116.9,3116.4,2.21386945]
["bitfinex","ETHUSD",1767853770302,0.001,3116.9,3116.5,2.21386945]
["bitfinex","ETHUSD",1767853772514,0.001,3116.9,3116.2,5.30350976]
["bitfinex","ETHUSD",1767853772806,0.001,3116.9,3116.3,0.55496951]
["bitfinex","ETHUSD",1767853772992,0.001,3116.9,3116.3,2.64748682]
["bitfinex","ETHUSD",1767853775013,0.001,3116.9,3116.3,0.55496951]
["bitfinex","ETHUSD",1767853775999,0.001,3116.9,3116.3,2.64748682]
["bitfinex","ETHUSD",1767853778691,0.001,3116.9,3116.4,2.09251731]
["bitfinex","ETHUSD",1767853779018,0.001,3116.9,3116.5,0.26474868]
["bitfinex","ETHUSD",1767853779223,0.001,3116.9,3116.5,2.35726599]
["bitfinex","ETHUSD",1767853779904,0.001,3116.9,3116.6,2.09251731]
["bitfinex","ETHUSD",1767853781691,0.001,3116.9,3116.8,2.09251731]
["bitfinex","ETHUSD",1767853782217,2.19361445,3117.6,3116.7,3.20852183]
["bitfinex","ETHUSD",1767853782391,3.03361445,3117.6,3116.8,0.30934415]
["bitfinex","ETHUSD",1767853782587,3.20753703,3117.7,3116.9,2.09251731]
["bitfinex","ETHUSD",1767853782821,4.04753703,3117.7,3116.9,2.09251731]
["bitfinex","ETHUSD",1767853782998,3.20742008,3117.8,3116.9,2.09251731]
["bitfinex","ETHUSD",1767853783203,3.03361445,3117.7,3116.8,0.30934415]
["bitfinex","ETHUSD",1767853783402,0.94484546,3117.6,3116.6,5.30112042]
["bitfinex","ETHUSD",1767853783602,3.03361445,3117.7,3116.7,2.09251731]
["bitfinex","ETHUSD",1767853783900,3.20759558,3117.6,3116.8,2.09251731]
["bitfinex","ETHUSD",1767853790735,2.19361445,3117.7,3116.9,2.09251731]
["bitfinex","ETHUSD",1767853790935,6.24111589,3117.7,3116.9,2.09251731]
["bitfinex","ETHUSD",1767853792037,2.19361445,3117.6,3116.6,2.09251731]
["bitfinex","ETHUSD",1767853792252,2.19361445,3117.6,3116.5,0.26474868]
["bitfinex","ETHUSD",1767853792253,2.19361445,3117.4,3116.5,0.26474868]
["bitfinex","ETHUSD",1767853792615,2.19361445,3117.2,3116.3,2.09251731]
["bitfinex","ETHUSD",1767853792810,3.03361445,3117.1,3116.3,2.09251731]
["bitfinex","ETHUSD",1767853793920,6.24173724,3117.1,3116.3,2.09251731]
["bitfinex","ETHUSD",1767853795135,3.03361445,3117.1,3116.3,5.30141567]
["bitfinex","ETHUSD",1767853795843,2.19361445,3117.1,3116.3,5.30141567]
["bitfinex","ETHUSD",1767853796146,0.84,3117.0,3116.3,5.30141567]
["bitfinex","ETHUSD",1767853796318,0.84,3117.0,3116.3,2.94377056]
["bitfinex","ETHUSD",1767853796916,0.84,3117.0,3116.4,2.09251731]
["bitfinex","ETHUSD",1767853797520,0.84,3117.1,3116.4,2.09251731]
["bitfinex","ETHUSD",1767853797822,3.20805122,3117.2,3116.4,2.09251731]
["bitfinex","ETHUSD",1767853798021,0.84,3117.1,3116.4,2.09251731]
["bitfinex","ETHUSD",1767853798220,0.84,3117.1,3116.4,2.6165117]
["bitfinex","ETHUSD",1767853798424,3.20805122,3117.2,3116.4,2.6165117]
["bitfinex","ETHUSD",1767853798729,0.84,3117.1,3116.5,2.09251731]
["bitfinex","ETHUSD",1767853798926,3.03361445,3117.1,3116.3,3.20889982]
["bitfinex","ETHUSD",1767853799453,3.03361445,3117.1,3116.3,5.30141713]
["bitfinex","ETHUSD",1767853799636,3.03361445,3117.1,3116.4,0.53034171]
["bitfinex","ETHUSD",1767853800220,3.03361445,3117.1,3116.4,3.73917025]
["bitfinex","ETHUSD",1767853800421,2.19461445,3117.3,3116.4,5.83168756]
["bitfinex","ETHUSD",1767853800627,0.001,3117.3,3116.5,2.09251731]
["bitfinex","ETHUSD",1767853800923,0.001,3117.3,3116.6,0.84490593]
["bitfinex","ETHUSD",1767853801132,2.19461445,3117.3,3116.3,2.09251731]
["bitfinex","ETHUSD",1767853801329,2.19361445,3117.1,3116.2,0.002]
["bitfinex","ETHUSD",1767853802247,0.84,3117.2,3116.2,0.002]
["bitfinex","ETHUSD",1767853802248,0.84,3117.0,3116.3,2.0535713]
["bitfinex","ETHUSD",1767853802454,0.84,3117.1,3116.4,2.0535713]
["bitfinex","ETHUSD",1767853802644,2.96885809,3117.1,3116.2,2.0555713]
["bitfinex","ETHUSD",1767853803926,0.84,3117.1,3116.3,2.09849219]
["bitfinex","ETHUSD",1767853804125,7.25601436,3117.2,3116.3,2.09849219]
["bitfinex","ETHUSD",1767853804455,4.04800718,3117.2,3116.5,0.002]
["bitfinex","ETHUSD",1767853804828,0.84,3117.2,3116.5,0.002]
["bitfinex","ETHUSD",1767853805041,0.84,3117.2,3116.5,0.53294147]
["bitfinex","ETHUSD",1767853805651,6.20788562,3117.2,3116.5,0.53294147]
["bitfinex","ETHUSD",1767853805843,2.15982782,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1767853806026,2.15982782,3117.1,3116.1,0.002]
["bitfinex","ETHUSD",1767853806567,2.15982782,3116.9,3116.1,0.002]
["bitfinex","ETHUSD",1767853808655,3.20841889,3116.8,3116.1,0.002]
["bitfinex","ETHUSD",1767853809161,0.001,3117.3,3116.1,2.10049219]
["bitfinex","ETHUSD",1767853809457,0.001,3117.3,3116.3,2.09849219]
["bitfinex","ETHUSD",1767853809642,0.001,3117.3,3116.4,0.07345192]
["bitfinex","ETHUSD",1767853809842,0.001,3117.3,3116.5,2.09849219]
["bitfinex","ETHUSD",1767853810154,3.20892004,3117.3,3116.5,2.09849219]
["bitfinex","ETHUSD",1767853810352,6.41684008,3117.3,3116.5,2.09849219]
["bitfinex","ETHUSD",1767853810666,0.001,3117.3,3116.5,2.09849219]
["bitfinex","ETHUSD",1767853810837,2.16082782,3117.3,3116.5,0.5307421]
["bitfinex","ETHUSD",1767853811240,0.001,3117.3,3116.6,2.09849219]
["bitfinex","ETHUSD",1767853811442,0.001,3117.3,3116.6,2.17194411]
["bitfinex","ETHUSD",1767853811840,4.04751117,3117.7,3117.0,2.09849219]
["bitfinex","ETHUSD",1767853812040,2.15982782,3117.6,3116.6,0.07345192]
["bitfinex","ETHUSD",1767853812369,2.15982782,3117.6,3116.4,0.84]
["bitfinex","ETHUSD",1767853812370,2.15982782,3117.7,3116.7,2.09849219]
["bitfinex","ETHUSD",1767853812571,3.10129921,3117.7,3116.8,2.09849219]
["bitfinex","ETHUSD",1767853812873,0.84,3117.7,3116.8,2.09849219]
["bitfinex","ETHUSD",1767853813441,0.84,3117.8,3116.8,2.09849219]
["bitfinex","ETHUSD",1767853813762,0.84,3117.8,3116.3,0.07345192]
["bitfinex","ETHUSD",1767853813763,2.15982782,3117.7,3116.2,2.30854141]
["bitfinex","ETHUSD",1767853814069,2.15982782,3117.7,3116.1,0.002]
["bitfinex","ETHUSD",1767853814273,2.15982782,3117.7,3116.3,2.09849219]
["bitfinex","ETHUSD",1767853814442,0.84,3117.6,3116.4,2.09849219]
["bitfinex","ETHUSD",1767853814785,4.04769847,3117.5,3116.5,2.09849219]
["bitfinex","ETHUSD",1767853815080,0.40476985,3117.4,3116.5,2.09849219]
["bitfinex","ETHUSD",1767853815443,0.84,3117.3,3116.5,2.09849219]
["bitfinex","ETHUSD",1767853815738,3.20769847,3117.5,3116.5,2.09849219]
["bitfinex","ETHUSD",1767853815952,2.16082782,3118.0,3116.5,2.17194411]
["bitfinex","ETHUSD",1767853816154,0.84,3117.7,3116.5,2.17194411]
["bitfinex","ETHUSD",1767853816445,0.84,3117.9,3117.0,2.09849219]
["bitfinex","ETHUSD",1767853816660,0.84,3117.9,3117.2,2.09849219]
["bitfinex","ETHUSD",1767853816986,2.99982782,3117.9,3116.7,3.20845274]
["bitfinex","ETHUSD",1767853817279,2.99982782,3117.9,3116.6,3.79745236]
["bitfinex","ETHUSD",1767853817444,2.15982782,3117.7,3116.6,0.84]
["bitfinex","ETHUSD",1767853817645,2.16082782,3117.7,3116.6,4.0485487]
["bitfinex","ETHUSD",1767853818142,2.16082782,3117.7,3116.6,3.2085487]
["bitfinex","ETHUSD",1767853818342,0.001,3117.7,3116.8,2.09849219]
["bitfinex","ETHUSD",1767853818669,6.41546029,3118.0,3116.4,0.07345192]
["bitfinex","ETHUSD",1767853818670,0.001,3118.0,3117.3,2.09849219]
["bitfinex","ETHUSD",1767853818858,0.001,3118.0,3117.5,2.09849219]
["bitfinex","ETHUSD",1767853819656,2.15982782,3118.4,3117.4,0.21719441]
["bitfinex","ETHUSD",1767853819856,2.15982782,3118.4,3117.5,0.07345192]
["bitfinex","ETHUSD",1767853820071,0.84,3118.5,3117.6,2.09849219]
["bitfinex","ETHUSD",1767853820244,6.41259648,3118.9,3117.1,2.09849219]
["bitfinex","ETHUSD",1767853820245,2.15982782,3118.8,3117.1,2.09849219]
["bitfinex","ETHUSD",1767853820448,9.61893435,3118.9,3117.1,2.09849219]
["bitfinex","ETHUSD",1767853820449,2.15982782,3118.6,3117.1,2.09849219]
["bitfinex","ETHUSD",1767853820650,2.15982782,3118.4,3116.8,2.09849219]
["bitfinex","ETHUSD",1767853820843,1.17798374,3118.3,3116.9,0.99270063]
["bitfinex","ETHUSD",1767853821047,0.84,3118.2,3117.1,3.20808303]
["bitfinex","ETHUSD",1767853821247,2.15982782,3118.1,3117.0,3.20818661]
["bitfinex","ETHUSD",1767853821475,2.15982782,3117.9,3116.9,4.27440835]
["bitfinex","ETHUSD",1767853821675,2.15982782,3117.9,3116.9,1.06615255]
["bitfinex","ETHUSD",1767853821871,2.15982782,3117.9,3117.0,0.38254701]
["bitfinex","ETHUSD",1767853822280,2.15982782,3117.9,3117.1,3.20810362]
["bitfinex","ETHUSD",1767853822571,1.17798374,3118.3,3117.1,3.20810362]
["bitfinex","ETHUSD",1767853822572,3.20711562,3118.1,3117.1,3.20810362]
["bitfinex","ETHUSD",1767853823348,3.20711562,3118.1,3117.2,2.09849219]
["bitfinex","ETHUSD",1767853823548,6.4142666,3118.1,3117.2,2.09849219]
["bitfinex","ETHUSD",1767853823845,3.20711562,3118.1,3117.2,2.09849219]
["bitfinex","ETHUSD",1767853824048,3.20711562,3118.1,3117.3,2.30834141]
["bitfinex","ETHUSD",1767853824246,0.84,3118.3,3117.3,2.30834141]
["bitfinex","ETHUSD",1767853824952,4.04695181,3118.3,3117.3,5.51618246]
["bitfinex","ETHUSD",1767853825275,3.20695181,3118.3,3117.4,2.09849219]
["bitfinex","ETHUSD",1767853825580,3.20695181,3118.3,3117.6,2.09849219]
["bitfinex","ETHUSD",1767853825885,6.41251722,3118.9,3117.6,2.09849219]
["bitfinex","ETHUSD",1767853826059,0.0011917,3117.6,3116.3,3.20885705]
["bitfinex","ETHUSD",1767853826252,2.15982782,3118.8,3116.8,2.09849219]
["bitfinex","ETHUSD",1767853826449,2.8652293,3118.7,3117.0,2.09849219]
["bitfinex","ETHUSD",1767853826649,2.0252293,3118.7,3117.0,2.09849219]
["bitfinex","ETHUSD",1767853826863,0.84,3118.6,3117.0,2.09849219]
["bitfinex","ETHUSD",1767853827171,0.84,3118.5,3117.2,2.17194411]
["bitfinex","ETHUSD",1767853827373,1.04597011,3118.4,3117.3,0.53800518]
["bitfinex","ETHUSD",1767853827972,0.84,3118.3,3117.3,2.63649737]
["bitfinex","ETHUSD",1767853828164,0.84,3118.2,3117.3,2.63649737]
["bitfinex","ETHUSD",1767853828366,6.41313408,3118.6,3117.3,2.63649737]
["bitfinex","ETHUSD",1767853828547,0.84,3118.5,3117.3,2.63649737]
["bitfinex","ETHUSD",1767853828749,6.41313408,3118.6,3117.4,0.27099493]
["bitfinex","ETHUSD",1767853828950,0.84,3118.5,3117.4,2.44293904]
["bitfinex","ETHUSD",1767853829274,3.20571058,3119.5,3117.4,2.44493904]
["bitfinex","ETHUSD",1767853829275,3.2067727,3118.4,3117.4,2.44493904]
["bitfinex","ETHUSD",1767853829576,0.001,3118.2,3117.6,2.17194411]
["bitfinex","ETHUSD",1767853829775,0.001,3118.2,3117.6,2.09849219]
["bitfinex","ETHUSD",1767853829976,0.001,3118.2,3117.7,2.30834141]
["bitfinex","ETHUSD",1767853830474,2.16082782,3118.2,3116.1,2.56852866]
["bitfinex","ETHUSD",1767853830649,2.15982782,3118.0,3116.1,0.002]
["bitfinex","ETHUSD",1767853830854,2.15982782,3117.8,3116.1,0.002]
["bitfinex","ETHUSD",1767853831377,2.15982782,3117.6,3116.1,0.002]
["bitfinex","ETHUSD",1767853833269,2.12323981,3117.4,3116.1,0.002]
["bitfinex","ETHUSD",1767853833468,9.62309541,3117.5,3116.1,0.002]
["bitfinex","ETHUSD",1767853833651,10.46309541,3117.5,3116.1,0.002]
["bitfinex","ETHUSD",1767853833978,1.04630954,3117.4,3116.1,0.002]
["bitfinex","ETHUSD",1767853834369,3.16954935,3117.4,3116.1,0.002]
["bitfinex","ETHUSD",1767853835966,9.62371281,3117.3,3116.1,0.002]
["bitfinex","ETHUSD",1767853836754,6.41580854,3117.3,3116.1,0.002]
["bitfinex","ETHUSD",1767853837564,6.41580854,3117.3,3116.1,2.06834004]
["bitfinex","ETHUSD",1767853837885,7.48280526,3117.3,3116.2,2.27317404]
["bitfinex","ETHUSD",1767853838088,7.48280526,3117.3,3116.3,0.84]
["bitfinex","ETHUSD",1767853838760,10.69070953,3117.3,3116.3,0.84]
["bitfinex","ETHUSD",1767853838958,7.48280526,3117.3,3116.3,0.84]
["bitfinex","ETHUSD",1767853839387,3.20797692,3117.3,3116.4,2.06634004]
["bitfinex","ETHUSD",1767853839598,6.41595384,3117.3,3116.4,2.06634004]
["bitfinex","ETHUSD",1767853839871,11.74717057,3117.3,3116.1,0.002]
["bitfinex","ETHUSD",1767853841556,11.74717057,3117.3,3116.4,0.002]
["bitfinex","ETHUSD",1767853841902,0.001,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1767853842062,6.41642604,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1767853842781,3.20821302,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1767853843171,3.20913669,3117.1,3116.4,2.06834004]
["bitfinex","ETHUSD",1767853843370,3.2091264,3117.1,3116.4,2.06834004]
["bitfinex","ETHUSD",1767853843599,6.4172528,3117.1,3116.4,2.06834004]
["bitfinex","ETHUSD",1767853843799,6.4172528,3117.1,3116.4,2.27517404]
["bitfinex","ETHUSD",1767853844090,0.001,3117.1,3116.4,2.27517404]
["bitfinex","ETHUSD",1767853844292,0.001,3117.1,3116.4,0.208834]
["bitfinex","ETHUSD",1767853845485,0.001,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1767853846082,2.12323981,3117.2,3116.4,0.002]
["bitfinex","ETHUSD",1767853846762,2.12323981,3117.2,3116.3,0.84]
["bitfinex","ETHUSD",1767853848062,2.12323981,3117.6,3116.4,3.2088307]
["bitfinex","ETHUSD",1767853848394,3.20769847,3117.5,3116.4,5.27517074]
["bitfinex","ETHUSD",1767853848598,6.41539694,3117.5,3116.4,5.27517074]
["bitfinex","ETHUSD",1767853849177,3.20769847,3117.5,3116.4,5.27517074]
["bitfinex","ETHUSD",1767853849584,6.41539694,3117.5,3116.4,5.27517074]
["bitfinex","ETHUSD",1767853849887,8.53863675,3117.5,3116.3,0.84]
["bitfinex","ETHUSD",1767853850498,8.53863675,3117.5,3116.3,4.04892803]
["bitfinex","ETHUSD",1767853851602,8.53863675,3117.5,3116.3,0.84]
["bitfinex","ETHUSD",1767853851993,8.53863675,3117.5,3116.3,4.04893092]
["bitfinex","ETHUSD",1767853852290,2.12323981,3117.4,3116.3,0.84]
["bitfinex","ETHUSD",1767853852487,3.20790427,3117.3,3116.3,0.84]
["bitfinex","ETHUSD",1767853852667,2.12323981,3117.2,3116.3,0.84]
["bitfinex","ETHUSD",1767853853664,6.41580854,3117.3,3116.3,0.84]
["bitfinex","ETHUSD",1767853854587,6.41523608,3117.6,3116.3,0.84]
["bitfinex","ETHUSD",1767853854791,0.85384759,3117.5,3116.3,0.84]
["bitfinex","ETHUSD",1767853855298,0.001,3117.2,3116.3,0.84]
["bitfinex","ETHUSD",1767853855794,0.001,3117.2,3116.4,2.06634004]
["bitfinex","ETHUSD",1767853856892,0.001,3117.2,3116.3,4.04892338]
["bitfinex","ETHUSD",1767853857067,0.001,3117.2,3116.4,3.20880769]
["bitfinex","ETHUSD",1767853857263,0.001,3117.2,3116.3,0.84]
["bitfinex","ETHUSD",1767853857726,0.001,3117.2,3116.3,4.04887458]
["bitfinex","ETHUSD",1767853858105,0.001,3117.2,3116.4,3.2088092]
["bitfinex","ETHUSD",1767853858894,0.001,3117.2,3116.3,4.11626302]
["bitfinex","ETHUSD",1767853859499,0.001,3117.2,3116.4,2.06634004]
["bitfinex","ETHUSD",1767853859703,0.001,3117.2,3116.6,2.06634004]
["bitfinex","ETHUSD",1767853861639,0.001,3117.2,3116.7,2.06634004]
["bitfinex","ETHUSD",1767853861805,0.001,3117.2,3116.8,0.84]
["bitfinex","ETHUSD",1767853863340,0.001,3117.2,3116.8,3.04915448]
["bitfinex","ETHUSD",1767853863746,0.001,3118.2,3116.9,2.20915448]
["bitfinex","ETHUSD",1767853864035,0.001,3118.2,3116.8,7.25683365]
["bitfinex","ETHUSD",1767853864036,3.20799293,3118.2,3117.1,2.20915448]
["bitfinex","ETHUSD",1767853864229,0.001,3118.2,3117.1,2.20915448]
["bitfinex","ETHUSD",1767853864728,0.001,3118.2,3117.2,2.20915448]
["bitfinex","ETHUSD",1767853864928,0.001,3118.2,3117.3,3.04915448]
["bitfinex","ETHUSD",1767853865100,0.001,3118.2,3117.4,2.20915448]
["bitfinex","ETHUSD",1767853865502,0.001,3118.2,3117.4,2.51406993]
["bitfinex","ETHUSD",1767853866410,3.20584746,3119.3,3117.9,2.20915448]
["bitfinex","ETHUSD",1767853866629,6.41178571,3119.3,3118.1,2.20915448]
["bitfinex","ETHUSD",1767853866836,0.001,3119.9,3118.0,0.84]
["bitfinex","ETHUSD",1767853866837,3.20543642,3119.7,3118.3,2.20915448]
["bitfinex","ETHUSD",1767853867321,3.20623093,3119.9,3118.3,2.27652803]
["bitfinex","ETHUSD",1767853867631,0.641142,3119.8,3118.5,2.20915448]
["bitfinex","ETHUSD",1767853867798,0.641142,3119.8,3118.3,0.06737355]
["bitfinex","ETHUSD",1767853867799,0.641142,3119.8,3118.7,2.20915448]
["bitfinex","ETHUSD",1767853868500,0.001,3119.9,3118.7,2.20915448]
["bitfinex","ETHUSD",1767853868501,3.20623408,3119.9,3118.7,2.20915448]
["bitfinex","ETHUSD",1767853868896,0.001,3119.9,3118.7,2.20915448]
["bitfinex","ETHUSD",1767853869446,2.2242067,3119.9,3117.9,3.20727276]
["bitfinex","ETHUSD",1767853869601,2.2242067,3119.9,3118.4,3.20676022]
["bitfinex","ETHUSD",1767853869909,0.22242067,3119.8,3118.5,0.84]
["bitfinex","ETHUSD",1767853871103,6.41087284,3119.7,3118.5,0.84]
["bitfinex","ETHUSD",1767853871322,6.41087284,3119.7,3118.5,3.04915448]
["bitfinex","ETHUSD",1767853871830,6.41087284,3119.7,3118.5,6.25581401]
["bitfinex","ETHUSD",1767853872534,6.41087284,3119.7,3118.5,3.04915448]
["bitfinex","ETHUSD",1767853872832,0.66332935,3119.6,3118.6,2.20915448]
["bitfinex","ETHUSD",1767853873205,3.20564192,3119.5,3118.6,2.20915448]
["bitfinex","ETHUSD",1767853873401,0.22242067,3119.8,3118.7,2.20915448]
["bitfinex","ETHUSD",1767853873618,6.41091172,3119.7,3118.7,2.20915448]
["bitfinex","ETHUSD",1767853873820,0.001,3119.9,3118.7,2.20915448]
["bitfinex","ETHUSD",1767853874039,0.001,3119.9,3118.7,2.27652803]
["bitfinex","ETHUSD",1767853874521,3.20624867,3119.9,3118.7,2.27652803]
["bitfinex","ETHUSD",1767853874720,0.001,3119.9,3118.7,2.27652803]
["bitfinex","ETHUSD",1767853874910,3.20625243,3119.9,3118.9,2.20915448]
["bitfinex","ETHUSD",1767853875108,3.20625243,3119.9,3119.1,2.20915448]
["bitfinex","ETHUSD",1767853875445,0.001,3119.9,3119.2,2.20915448]
["bitfinex","ETHUSD",1767853875744,0.001,3119.9,3119.2,2.27652803]
["bitfinex","ETHUSD",1767853875925,0.001,3119.9,3119.2,2.20915448]
["bitfinex","ETHUSD",1767853876521,0.001,3119.9,3118.3,3.20681598]
["bitfinex","ETHUSD",1767853876522,0.001,3119.9,3118.8,2.20915448]
["bitfinex","ETHUSD",1767853876722,2.2242067,3119.9,3118.9,0.84]
["bitfinex","ETHUSD",1767853877045,2.2242067,3119.9,3118.5,0.84]
["bitfinex","ETHUSD",1767853877249,2.2232067,3119.7,3118.5,0.84]
["bitfinex","ETHUSD",1767853877549,2.2232067,3119.7,3118.5,4.04666954]
["bitfinex","ETHUSD",1767853877715,0.8633874,3119.6,3118.5,4.04666954]
["bitfinex","ETHUSD",1767853877911,3.20626563,3119.9,3118.6,2.20915448]
["bitfinex","ETHUSD",1767853878143,3.20624979,3119.9,3118.6,2.20915448]
["bitfinex","ETHUSD",1767853878332,3.20624979,3119.9,3118.6,2.27652803]
["bitfinex","ETHUSD",1767853878536,0.001,3119.9,3118.8,2.27652803]
["bitfinex","ETHUSD",1767853878726,3.20626828,3119.9,3118.8,2.27652803]
["bitfinex","ETHUSD",1767853878923,0.001,3119.6,3118.9,0.2276528]
["bitfinex","ETHUSD",1767853879123,0.001,3119.6,3119.0,3.11652803]
["bitfinex","ETHUSD",1767853879337,0.001,3119.9,3119.2,2.20915448]
["bitfinex","ETHUSD",1767853879617,3.20554798,3120.6,3119.2,2.27652803]
["bitfinex","ETHUSD",1767853880042,3.20554798,3120.6,3119.5,2.20915448]
["bitfinex","ETHUSD",1767853880277,0.64199444,3120.6,3119.6,1.0676528]
["bitfinex","ETHUSD",1767853880448,0.64199444,3120.6,3119.7,2.20915448]
["bitfinex","ETHUSD",1767853880949,0.64199444,3120.6,3119.9,0.06737355]
["bitfinex","ETHUSD",1767853880950,0.001,3120.6,3119.9,0.06737355]
["bitfinex","ETHUSD",1767853881321,0.001,3120.6,3119.7,2.20915448]
["bitfinex","ETHUSD",1767853881525,0.001,3120.6,3119.7,5.41456154]
["bitfinex","ETHUSD",1767853881730,0.001,3120.6,3119.7,8.61999796]
["bitfinex","ETHUSD",1767853881960,0.001,3120.6,3119.7,2.20915448]
["bitfinex","ETHUSD",1767853882146,0.001,3120.6,3119.7,3.20540764]
["bitfinex","ETHUSD",1767853883127,0.001,3120.6,3119.8,2.27652803]
["bitfinex","ETHUSD",1767853883446,0.001,3120.6,3120.0,0.06737355]
["bitfinex","ETHUSD",1767853883666,0.001,3120.6,3120.1,3.04915448]
["bitfinex","ETHUSD",1767853883819,3.20352273,3121.6,3120.2,2.27652803]
["bitfinex","ETHUSD",1767853884015,0.32035227,3121.5,3120.2,2.27652803]
["bitfinex","ETHUSD",1767853884324,0.32035227,3121.5,3120.4,2.20915448]
["bitfinex","ETHUSD",1767853884543,0.32035227,3121.5,3120.5,2.27652803]
["bitfinex","ETHUSD",1767853884732,3.20297235,3122.1,3120.7,2.20915448]
["bitfinex","ETHUSD",1767853884929,3.20297235,3122.1,3120.7,2.27652803]
["bitfinex","ETHUSD",1767853885220,5.42610437,3122.2,3120.7,2.27652803]
["bitfinex","ETHUSD",1767853885525,5.42607647,3122.2,3120.9,2.20915448]
["bitfinex","ETHUSD",1767853885730,2.2232067,3122.2,3120.9,2.27652803]
["bitfinex","ETHUSD",1767853886053,0.22232067,3122.1,3120.9,2.27652803]
["bitfinex","ETHUSD",1767853886415,0.22232067,3122.1,3120.9,2.20915448]
["bitfinex","ETHUSD",1767853886641,2.44552737,3122.1,3120.7,3.20436842]
["bitfinex","ETHUSD",1767853886827,2.44552737,3122.1,3120.2,3.20483021]
["bitfinex","ETHUSD",1767853887021,2.44552737,3122.1,3120.3,0.84]
["bitfinex","ETHUSD",1767853887223,2.2232067,3121.9,3120.3,0.84]
["bitfinex","ETHUSD",1767853887422,2.2232067,3121.7,3120.3,4.0447858]
["bitfinex","ETHUSD",1767853887717,2.2232067,3121.7,3120.3,7.24960584]
["bitfinex","ETHUSD",1767853888539,3.20328015,3121.8,3120.4,2.20915448]
["bitfinex","ETHUSD",1767853888848,3.20328015,3121.8,3120.4,2.27652803]
["bitfinex","ETHUSD",1767853889160,3.20307495,3122.0,3120.7,2.27652803]
["bitfinex","ETHUSD",1767853889462,2.2232067,3121.7,3119.9,2.20915448]
["bitfinex","ETHUSD",1767853889771,2.3832067,3121.2,3118.3,2.20915448]
["bitfinex","ETHUSD",1767853889927,0.13203793,3119.7,3118.5,3.20666987]
["bitfinex","ETHUSD",1767853890949,0.13203793,3119.7,3118.5,6.41333974]
["bitfinex","ETHUSD",1767853891253,0.13203793,3119.7,3118.5,3.20666987]
["bitfinex","ETHUSD",1767853891448,3.20553917,3119.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1767853891655,6.41107834,3119.6,3118.4,0.839]
["bitfinex","ETHUSD",1767853891857,3.20553917,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1767853892061,3.20553917,3119.6,3118.4,4.04576225]
["bitfinex","ETHUSD",1767853892364,6.41107834,3119.6,3118.4,0.839]
["bitfinex","ETHUSD",1767853892555,0.65431163,3119.5,3118.4,4.04574936]
["bitfinex","ETHUSD",1767853893862,0.65431163,3119.5,3118.4,7.25252206]
["bitfinex","ETHUSD",1767853895456,0.13203793,3119.7,3118.5,2.23509337]
["bitfinex","ETHUSD",1767853895657,0.13203793,3119.7,3118.6,6.41313408]
["bitfinex","ETHUSD",1767853895857,0.13203793,3119.7,3118.7,0.06737355]
["bitfinex","ETHUSD",1767853897254,3.33748946,3119.7,3118.7,0.06737355]
["bitfinex","ETHUSD",1767853897462,0.13203793,3119.7,3118.7,2.23509337]
["bitfinex","ETHUSD",1767853897757,0.13203793,3119.7,3118.9,3.2735426]
["bitfinex","ETHUSD",1767853897947,0.13203793,3119.7,3119.0,0.839]
["bitfinex","ETHUSD",1767853898334,6.54297209,3119.7,3119.0,0.839]
["bitfinex","ETHUSD",1767853898746,0.13203793,3119.7,3119.0,0.839]
["bitfinex","ETHUSD",1767853900962,3.33747715,3119.7,3119.0,0.839]
["bitfinex","ETHUSD",1767853901156,0.08203793,3119.7,3119.0,0.839]
["bitfinex","ETHUSD",1767853902171,0.08203793,3119.7,3119.0,4.04513878]
["bitfinex","ETHUSD",1767853903262,0.08203793,3119.7,3119.1,0.06737355]
["bitfinex","ETHUSD",1767853903674,0.08203793,3119.7,3119.1,2.23509337]
["bitfinex","ETHUSD",1767853904386,0.08203793,3119.7,3119.0,0.839]
["bitfinex","ETHUSD",1767853904756,0.08203793,3119.7,3119.1,0.84]
["bitfinex","ETHUSD",1767853905488,6.40973695,3120.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1767853905690,6.40973695,3120.3,3119.1,4.04600853]
["bitfinex","ETHUSD",1767853905983,2.08756204,3120.2,3119.1,0.84]
["bitfinex","ETHUSD",1767853906596,2.08756204,3120.2,3118.7,6.98845502]
["bitfinex","ETHUSD",1767853906755,9.61464199,3120.3,3118.8,0.84]
["bitfinex","ETHUSD",1767853906756,2.08756204,3120.0,3118.8,0.84]
["bitfinex","ETHUSD",1767853907355,2.08756204,3119.8,3118.8,4.04629083]
["bitfinex","ETHUSD",1767853908357,2.08756204,3119.8,3118.8,0.84]
["bitfinex","ETHUSD",1767853908561,2.08756204,3119.8,3118.8,4.04635831]
["bitfinex","ETHUSD",1767853909491,5.292905,3119.8,3118.8,4.04635831]
["bitfinex","ETHUSD",1767853911001,2.08756204,3119.7,3118.8,0.84]
["bitfinex","ETHUSD",1767853911378,2.08756204,3119.5,3118.7,0.002]
["bitfinex","ETHUSD",1767853911801,6.41107834,3119.6,3118.7,0.002]
["bitfinex","ETHUSD",1767853911956,3.20553917,3119.6,3118.7,0.002]
["bitfinex","ETHUSD",1767853912163,7.13617698,3119.6,3118.7,0.002]
["bitfinex","ETHUSD",1767853912513,2.08756204,3119.5,3118.7,0.002]
["bitfinex","ETHUSD",1767853913975,2.08756204,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1767853915476,2.08756204,3119.3,3118.7,0.00081753]
["bitfinex","ETHUSD",1767853916178,3.20595024,3119.2,3118.7,0.00081753]
["bitfinex","ETHUSD",1767853916380,5.87906098,3119.2,3118.7,0.00081753]
["bitfinex","ETHUSD",1767853916893,5.87906098,3119.2,3119.0,0.002]
["bitfinex","ETHUSD",1767853917108,5.87906098,3119.2,3119.0,0.00079101]
["bitfinex","ETHUSD",1767853917679,2.67311074,3119.2,3119.0,0.00079101]
["bitfinex","ETHUSD",1767853918712,5.87907893,3119.2,3119.0,0.00079101]
["bitfinex","ETHUSD",1767853919195,0.3750859,3119.1,3118.7,0.00081753]
["bitfinex","ETHUSD",1767853920391,3.20588561,3119.3,3118.7,0.00081753]
["bitfinex","ETHUSD",1767853920605,2.08756204,3119.2,3118.7,0.00081753]
["bitfinex","ETHUSD",1767853920772,2.08756204,3119.2,3118.3,0.002]
["bitfinex","ETHUSD",1767853922098,2.08756204,3119.2,3117.4,0.002]
["bitfinex","ETHUSD",1767853922418,2.19261224,3118.6,3116.9,0.84]
["bitfinex","ETHUSD",1767853922580,2.19261224,3118.4,3116.9,0.84]
["bitfinex","ETHUSD",1767853923297,2.19261224,3118.4,3116.9,4.04831595]
["bitfinex","ETHUSD",1767853923473,2.19261224,3118.4,3116.9,6.200614]
["bitfinex","ETHUSD",1767853924505,8.60636332,3118.3,3116.9,6.200614]
["bitfinex","ETHUSD",1767853925005,2.19261224,3118.2,3116.9,6.200614]
["bitfinex","ETHUSD",1767853925207,3.05324857,3118.2,3116.9,6.200614]
["bitfinex","ETHUSD",1767853925983,3.05324857,3118.2,3116.9,9.40892995]
["bitfinex","ETHUSD",1767853926601,3.20687554,3118.3,3117.1,2.15429805]
["bitfinex","ETHUSD",1767853927307,2.19261224,3118.6,3117.3,2.15229805]
["bitfinex","ETHUSD",1767853927308,5.39928211,3118.5,3117.3,2.15229805]
["bitfinex","ETHUSD",1767853927988,8.60595198,3118.5,3117.3,2.15229805]
["bitfinex","ETHUSD",1767853928505,5.39928211,3118.5,3117.3,2.15229805]
["bitfinex","ETHUSD",1767853928694,5.39928211,3118.5,3117.3,2.2196716]
["bitfinex","ETHUSD",1767853929010,2.07905491,3118.4,3117.1,3.21009349]
["bitfinex","ETHUSD",1767853929377,8.49280599,3118.3,3117.1,3.21009349]
["bitfinex","ETHUSD",1767853929577,8.49280599,3118.3,3117.1,5.47690039]
["bitfinex","ETHUSD",1767853929808,8.49280599,3118.3,3117.4,0.002]
["bitfinex","ETHUSD",1767853930106,0.001,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767853930311,0.001,3117.9,3117.4,0.22888069]
["bitfinex","ETHUSD",1767853931515,0.001,3117.9,3117.4,3.43668206]
["bitfinex","ETHUSD",1767853931690,0.001,3117.9,3117.4,5.70348896]
["bitfinex","ETHUSD",1767853932017,0.001,3117.9,3117.1,0.002]
["bitfinex","ETHUSD",1767853932210,0.001,3117.9,3117.1,4.0500469]
["bitfinex","ETHUSD",1767853932391,0.001,3117.9,3117.1,0.842]
["bitfinex","ETHUSD",1767853933088,0.001,3117.9,3117.3,3.20790112]
["bitfinex","ETHUSD",1767853933521,0.001,3117.9,3117.2,3.20797049]
["bitfinex","ETHUSD",1767853933723,0.001,3117.9,3117.1,6.31687626]
["bitfinex","ETHUSD",1767853934206,0.001,3117.9,3117.2,2.2668069]
["bitfinex","ETHUSD",1767853934582,0.001,3117.9,3117.1,4.05006936]
["bitfinex","ETHUSD",1767853934784,0.001,3117.9,3117.1,6.31687626]
["bitfinex","ETHUSD",1767853935909,0.001,3117.9,3117.1,9.52498636]
["bitfinex","ETHUSD",1767853936106,0.001,3117.9,3117.1,6.31687626]
["bitfinex","ETHUSD",1767853936405,2.08005491,3117.9,3117.1,0.842]
["bitfinex","ETHUSD",1767853937320,2.2880604,3117.9,3117.1,0.842]
["bitfinex","ETHUSD",1767853937888,5.28644473,3117.8,3117.1,0.842]
["bitfinex","ETHUSD",1767853938512,3.20830856,3117.9,3117.1,0.842]
["bitfinex","ETHUSD",1767853939522,0.001,3117.9,3117.1,6.31685158]
["bitfinex","ETHUSD",1767853939683,0.001,3117.9,3117.2,2.2668069]
["bitfinex","ETHUSD",1767853939883,0.001,3117.9,3117.2,5.47480255]
["bitfinex","ETHUSD",1767853940293,0.001,3117.9,3117.2,2.2668069]
["bitfinex","ETHUSD",1767853940719,2.07905491,3118.4,3117.3,2.2668069]
["bitfinex","ETHUSD",1767853940720,3.20680501,3118.4,3117.3,2.2668069]
["bitfinex","ETHUSD",1767853941116,3.20680501,3118.4,3117.3,2.33418045]
["bitfinex","ETHUSD",1767853941320,2.07905491,3118.3,3117.1,4.05006888]
["bitfinex","ETHUSD",1767853941620,2.07905491,3118.3,3117.2,0.84]
["bitfinex","ETHUSD",1767853941994,8.49301167,3118.2,3117.2,0.84]
["bitfinex","ETHUSD",1767853942418,2.07905491,3118.1,3117.2,0.84]
["bitfinex","ETHUSD",1767853942918,2.07905491,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1767853943115,0.001,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767853944005,2.08005491,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767853944198,2.92949722,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767853944996,2.07905491,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767853946229,2.07905491,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767853948138,2.07905491,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767853948597,2.07905491,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1767853948798,3.20837962,3117.9,3117.1,0.002]
["bitfinex","ETHUSD",1767853949232,3.20738982,3117.8,3117.1,0.002]
["bitfinex","ETHUSD",1767853950004,3.20832005,3117.9,3117.1,0.002]
["bitfinex","ETHUSD",1767853950314,3.73705755,3117.9,3117.1,0.002]
["bitfinex","ETHUSD",1767853950630,3.20832005,3117.9,3117.1,0.002]
["bitfinex","ETHUSD",1767853951038,3.20830189,3117.9,3117.1,0.002]
["bitfinex","ETHUSD",1767853952136,3.20830189,3117.9,3117.1,2.18706185]
["bitfinex","ETHUSD",1767853952137,0.001,3117.9,3117.1,2.18706185]
["bitfinex","ETHUSD",1767853952350,0.001,3117.9,3117.2,0.84]
["bitfinex","ETHUSD",1767853952505,0.001,3117.9,3117.2,3.02506185]
["bitfinex","ETHUSD",1767853952831,0.001,3117.9,3117.3,2.18506185]
["bitfinex","ETHUSD",1767853954817,0.001,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767853956435,0.001,3117.9,3117.4,2.18706185]
["bitfinex","ETHUSD",1767853957354,0.001,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767853957519,2.15707356,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767853958108,0.001,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767853959910,0.001,3117.9,3117.4,2.18706185]
["bitfinex","ETHUSD",1767853961836,0.001,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1767853962342,0.001,3117.9,3117.5,5.39276032]
["bitfinex","ETHUSD",1767853962919,0.001,3117.9,3117.5,2.18506185]
["bitfinex","ETHUSD",1767853963245,0.001,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767853965519,0.001,3117.9,3117.4,2.18706185]
["bitfinex","ETHUSD",1767853966423,0.001,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1767853966627,2.15607356,3118.3,3117.5,3.20769847]
["bitfinex","ETHUSD",1767853968350,2.15607356,3118.5,3117.6,2.18506185]
["bitfinex","ETHUSD",1767853969627,2.15607356,3118.5,3117.6,5.39261577]
["bitfinex","ETHUSD",1767853969945,1.57511045,3119.1,3117.6,5.39261577]
["bitfinex","ETHUSD",1767853969946,2.15607356,3118.8,3117.7,2.18506185]
["bitfinex","ETHUSD",1767853970142,5.36245093,3118.8,3117.9,2.18506185]
["bitfinex","ETHUSD",1767853970445,2.15607356,3118.9,3117.9,2.18506185]
["bitfinex","ETHUSD",1767853972540,3.20636142,3118.8,3117.9,2.18506185]
["bitfinex","ETHUSD",1767853972739,3.20636142,3118.8,3118.0,2.10728561]
["bitfinex","ETHUSD",1767853974039,5.36235839,3118.9,3118.0,2.10728561]
["bitfinex","ETHUSD",1767853975369,2.22284972,3118.8,3118.1,0.84]
["bitfinex","ETHUSD",1767853975847,3.20620003,3119.0,3118.1,0.84]
["bitfinex","ETHUSD",1767853976042,5.42893658,3119.1,3118.1,0.84]
["bitfinex","ETHUSD",1767853976468,5.42893658,3119.1,3118.1,2.94728561]
["bitfinex","ETHUSD",1767853977064,5.42893658,3119.1,3118.1,6.15430559]
["bitfinex","ETHUSD",1767853977355,5.42893658,3119.1,3118.2,2.10728561]
["bitfinex","ETHUSD",1767853977861,0.001,3118.6,3118.2,2.10728561]
["bitfinex","ETHUSD",1767853979155,0.001,3118.6,3118.3,2.10728561]
["bitfinex","ETHUSD",1767853980381,2.22284972,3119.3,3118.3,2.10728561]
["bitfinex","ETHUSD",1767853980578,5.42874075,3119.3,3118.2,6.41390252]
["bitfinex","ETHUSD",1767853980746,2.22284972,3119.2,3118.3,2.10728561]
["bitfinex","ETHUSD",1767853980946,2.22284972,3119.2,3118.1,4.04703379]
["bitfinex","ETHUSD",1767853981147,2.22284972,3119.0,3118.2,0.84]
["bitfinex","ETHUSD",1767853981841,2.22284972,3119.3,3118.3,2.10728561]
["bitfinex","ETHUSD",1767853982256,2.14021221,3119.7,3118.3,2.10728561]
["bitfinex","ETHUSD",1767853982474,2.14021221,3119.7,3118.6,2.07565285]
["bitfinex","ETHUSD",1767853982778,2.14021221,3120.3,3118.8,2.07565285]
["bitfinex","ETHUSD",1767853982950,0.21402122,3120.2,3119.0,2.07565285]
["bitfinex","ETHUSD",1767853983147,3.20502547,3120.1,3119.1,5.28170587]
["bitfinex","ETHUSD",1767853983377,2.35423343,3120.2,3119.2,0.84]
["bitfinex","ETHUSD",1767853983678,2.14021221,3120.1,3119.2,0.84]
["bitfinex","ETHUSD",1767853983853,2.14021221,3120.1,3118.9,3.50450006]
["bitfinex","ETHUSD",1767853984058,2.14021221,3119.9,3119.0,0.84]
["bitfinex","ETHUSD",1767853984363,5.34484679,3120.5,3119.1,2.07565285]
["bitfinex","ETHUSD",1767853984765,5.34484679,3120.5,3119.3,2.07565285]
["bitfinex","ETHUSD",1767853985075,2.14021221,3120.5,3119.3,2.07565285]
["bitfinex","ETHUSD",1767853985276,2.99512981,3120.5,3119.6,2.07565285]
["bitfinex","ETHUSD",1767853985450,8.54903073,3120.7,3119.7,0.84]
["bitfinex","ETHUSD",1767853985852,5.34462147,3120.7,3119.7,0.84]
["bitfinex","ETHUSD",1767853986272,8.54903073,3120.7,3119.7,0.84]
["bitfinex","ETHUSD",1767853986774,2.14021221,3120.6,3119.7,0.84]
["bitfinex","ETHUSD",1767853987353,2.14021221,3120.4,3119.7,0.84]
["bitfinex","ETHUSD",1767853987668,2.14021221,3120.4,3119.7,4.04541021]
["bitfinex","ETHUSD",1767853987876,2.14021221,3120.4,3119.0,0.06737355]
["bitfinex","ETHUSD",1767853988051,2.14021221,3120.4,3119.1,0.84]
["bitfinex","ETHUSD",1767853988382,2.14021221,3120.4,3119.4,3.20572841]
["bitfinex","ETHUSD",1767853988873,2.14021221,3120.4,3119.5,3.20563393]
["bitfinex","ETHUSD",1767853989091,2.14021221,3120.3,3119.5,3.20561469]
["bitfinex","ETHUSD",1767853989263,2.14021221,3120.3,3119.4,0.84]
["bitfinex","ETHUSD",1767853989459,2.14021221,3120.2,3118.9,6.41251722]
["bitfinex","ETHUSD",1767853989652,2.14021221,3120.2,3119.0,0.84]
["bitfinex","ETHUSD",1767853990955,5.34516289,3120.2,3119.1,6.41210604]
["bitfinex","ETHUSD",1767853991152,2.7659104,3120.1,3119.1,3.20605302]
["bitfinex","ETHUSD",1767853991683,2.7659104,3120.1,3119.1,6.41210604]
["bitfinex","ETHUSD",1767853991848,2.23139411,3120.1,3119.1,6.41210604]
["bitfinex","ETHUSD",1767853992047,3.20482004,3120.3,3119.2,2.18284836]
["bitfinex","ETHUSD",1767853993173,3.20572271,3120.4,3119.1,6.41210604]
["bitfinex","ETHUSD",1767853993174,0.001,3120.4,3119.3,5.38869582]
["bitfinex","ETHUSD",1767853993394,0.001,3120.4,3119.4,2.18284836]
["bitfinex","ETHUSD",1767853994974,0.001,3120.4,3119.6,2.18284836]
["bitfinex","ETHUSD",1767853995177,0.001,3120.4,3119.7,3.20543642]
["bitfinex","ETHUSD",1767853995381,0.001,3120.4,3119.7,5.38828478]
["bitfinex","ETHUSD",1767853996995,0.001,3120.4,3119.8,2.18284836]
["bitfinex","ETHUSD",1767853998296,0.001,3120.4,3119.8,5.38816701]
["bitfinex","ETHUSD",1767853998594,0.001,3120.4,3119.8,2.18284836]
["bitfinex","ETHUSD",1767854000470,0.001,3120.4,3119.7,0.84]
["bitfinex","ETHUSD",1767854000683,0.22323941,3120.3,3119.5,5.38848815]
["bitfinex","ETHUSD",1767854000871,0.001,3120.4,3119.5,6.22848815]
["bitfinex","ETHUSD",1767854002095,0.001,3120.4,3119.5,3.02284836]
["bitfinex","ETHUSD",1767854003093,2.23139411,3120.3,3119.4,0.84]
["bitfinex","ETHUSD",1767854003301,2.23139411,3120.3,3119.4,4.04569859]
["bitfinex","ETHUSD",1767854004380,0.001,3120.4,3119.6,2.18284836]
["bitfinex","ETHUSD",1767854005068,0.001,3120.4,3119.2,4.48805724]
["bitfinex","ETHUSD",1767854005069,2.23139411,3120.2,3119.2,5.38876955]
["bitfinex","ETHUSD",1767854005286,2.23139411,3120.2,3119.3,0.84]
["bitfinex","ETHUSD",1767854005477,2.23139411,3120.2,3119.3,4.04580291]
["bitfinex","ETHUSD",1767854006198,2.23139411,3120.2,3119.4,3.20574192]
["bitfinex","ETHUSD",1767854006865,3.20573088,3120.4,3118.9,2.18284836]
["bitfinex","ETHUSD",1767854006866,2.23139411,3120.0,3118.9,2.18284836]
["bitfinex","ETHUSD",1767854007308,3.52540982,3120.3,3119.4,2.18284836]
["bitfinex","ETHUSD",1767854008874,0.32057309,3120.3,3119.5,3.20564192]
["bitfinex","ETHUSD",1767854009090,0.001,3120.4,3119.6,2.18284836]
["bitfinex","ETHUSD",1767854009587,0.001,3120.4,3119.7,2.18284836]
["bitfinex","ETHUSD",1767854011588,0.001,3120.4,3119.8,2.18284836]
["bitfinex","ETHUSD",1767854012664,0.001,3120.4,3119.6,0.839]
["bitfinex","ETHUSD",1767854012920,0.001,3120.1,3119.3,2.25582435]
["bitfinex","ETHUSD",1767854013203,5.46131046,3120.0,3119.3,0.839]
["bitfinex","ETHUSD",1767854013373,5.46131046,3120.0,3119.1,6.30087203]
["bitfinex","ETHUSD",1767854013769,0.001,3120.1,3119.3,2.25582435]
["bitfinex","ETHUSD",1767854016304,2.05194218,3120.1,3119.0,5.46197457]
["bitfinex","ETHUSD",1767854016468,2.05194218,3120.1,3119.0,3.09482435]
["bitfinex","ETHUSD",1767854016914,2.05194218,3120.1,3119.0,6.30095093]
["bitfinex","ETHUSD",1767854017205,2.05094218,3119.9,3119.0,6.30095093]
["bitfinex","ETHUSD",1767854017797,2.05094218,3119.9,3119.1,3.20602823]
["bitfinex","ETHUSD",1767854018797,3.20606288,3120.1,3119.2,2.25582435]
["bitfinex","ETHUSD",1767854019403,5.25700506,3120.1,3119.2,2.25582435]
["bitfinex","ETHUSD",1767854020394,0.001,3120.1,3119.4,2.25582435]
["bitfinex","ETHUSD",1767854024084,0.001,3120.1,3119.5,2.25582435]
["bitfinex","ETHUSD",1767854024484,0.001,3120.1,3119.6,2.25582435]
["bitfinex","ETHUSD",1767854025784,0.001,3120.1,3119.6,2.25782435]
["bitfinex","ETHUSD",1767854025987,0.001,3119.8,3119.6,2.25782435]
["bitfinex","ETHUSD",1767854030617,0.001,3119.8,3119.6,5.46335051]
["bitfinex","ETHUSD",1767854030808,0.001,3119.8,3119.6,2.25782435]
["bitfinex","ETHUSD",1767854032813,0.001,3119.8,3119.6,5.46334403]
["bitfinex","ETHUSD",1767854033008,0.001,3119.8,3119.6,2.25782435]
["bitfinex","ETHUSD",1767854035224,0.001,3119.8,3119.6,5.46333786]
["bitfinex","ETHUSD",1767854035792,2.05194218,3120.1,3119.6,3.20751351]
["bitfinex","ETHUSD",1767854036419,2.05194218,3120.1,3119.6,6.48042623]
["bitfinex","ETHUSD",1767854036718,0.001,3120.1,3119.7,2.25582435]
["bitfinex","ETHUSD",1767854037219,0.001,3120.1,3119.7,5.46123316]
["bitfinex","ETHUSD",1767854037720,0.001,3120.1,3119.8,2.25582435]
["bitfinex","ETHUSD",1767854039305,0.001,3120.1,3119.9,2.25582435]
["bitfinex","ETHUSD",1767854042258,0.001,3120.4,3119.9,5.46105434]
["bitfinex","ETHUSD",1767854042538,2.14292442,3120.9,3120.1,2.11374006]
["bitfinex","ETHUSD",1767854042736,2.14292442,3120.9,3120.0,0.839]
["bitfinex","ETHUSD",1767854042977,2.14292442,3120.8,3120.0,0.839]
["bitfinex","ETHUSD",1767854043233,2.14292442,3120.8,3120.0,2.95274006]
["bitfinex","ETHUSD",1767854043538,2.14292442,3120.8,3120.0,6.15784142]
["bitfinex","ETHUSD",1767854044137,2.14292442,3120.7,3120.0,0.839]
["bitfinex","ETHUSD",1767854044311,2.14292442,3120.7,3120.0,4.04412199]
["bitfinex","ETHUSD",1767854045217,2.14292442,3120.7,3120.0,0.839]
["bitfinex","ETHUSD",1767854045621,2.14292442,3120.7,3120.0,4.04412652]
["bitfinex","ETHUSD",1767854046424,2.14292442,3120.7,3120.0,0.839]
["bitfinex","ETHUSD",1767854047246,2.14292442,3120.6,3119.9,0.839]
["bitfinex","ETHUSD",1767854047445,2.14292442,3120.5,3119.9,0.839]
["bitfinex","ETHUSD",1767854047620,2.14292442,3120.4,3119.6,0.002]
["bitfinex","ETHUSD",1767854049956,5.34764176,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767854050158,2.14292442,3120.3,3119.6,0.002]
["bitfinex","ETHUSD",1767854050667,2.14292442,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767854050864,2.14292442,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767854058676,0.001,3120.4,3119.6,2.23227355]
["bitfinex","ETHUSD",1767854059675,0.001,3120.4,3119.7,2.23027355]
["bitfinex","ETHUSD",1767854061857,2.07295852,3120.4,3119.7,2.23027355]
["bitfinex","ETHUSD",1767854062479,2.07295852,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767854062679,2.07195852,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767854063649,2.07195852,3120.3,3119.6,0.002]
["bitfinex","ETHUSD",1767854063849,2.07195852,3120.2,3119.6,0.002]
["bitfinex","ETHUSD",1767854065876,0.001,3120.4,3119.7,2.23027355]
["bitfinex","ETHUSD",1767854066097,0.001,3120.4,3119.8,0.22322736]
["bitfinex","ETHUSD",1767854066248,0.001,3120.4,3119.8,2.45350091]
["bitfinex","ETHUSD",1767854068496,0.001,3120.4,3119.9,2.23027355]
["bitfinex","ETHUSD",1767854070162,2.07295852,3120.4,3119.8,0.22322736]
["bitfinex","ETHUSD",1767854070359,2.07295852,3120.4,3119.7,0.839]
["bitfinex","ETHUSD",1767854071180,2.07195852,3120.3,3119.7,0.839]
["bitfinex","ETHUSD",1767854073192,2.06876639,3120.4,3119.7,4.04442381]
["bitfinex","ETHUSD",1767854073396,2.06876639,3120.4,3119.7,6.23751914]
["bitfinex","ETHUSD",1767854073702,0.001,3120.4,3119.8,2.19309533]
["bitfinex","ETHUSD",1767854074386,0.001,3120.4,3119.9,2.19309533]
["bitfinex","ETHUSD",1767854074592,0.001,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767854074787,0.001,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1767854074982,2.06776639,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767854076477,2.06776639,3121.1,3120.0,2.19509533]
["bitfinex","ETHUSD",1767854076679,2.06776639,3121.0,3120.0,2.19509533]
["bitfinex","ETHUSD",1767854077794,2.06776639,3121.0,3120.0,0.002]
["bitfinex","ETHUSD",1767854078869,6.40799718,3121.1,3120.0,0.002]
["bitfinex","ETHUSD",1767854078870,2.06776639,3120.8,3120.0,0.002]
["bitfinex","ETHUSD",1767854081406,3.20440926,3120.7,3120.1,2.19309533]
["bitfinex","ETHUSD",1767854082197,3.20440926,3120.7,3120.0,0.002]
["bitfinex","ETHUSD",1767854082705,5.27217565,3120.7,3120.0,0.002]
["bitfinex","ETHUSD",1767854084177,5.27217565,3120.7,3120.0,2.19509533]
["bitfinex","ETHUSD",1767854084713,2.06776639,3121.3,3120.0,2.19509533]
["bitfinex","ETHUSD",1767854084883,2.06776639,3121.2,3120.1,2.41260486]
["bitfinex","ETHUSD",1767854087034,2.06776639,3121.0,3120.3,0.002]
["bitfinex","ETHUSD",1767854087237,0.001,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767854094643,0.001,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767854094940,0.001,3120.4,3120.0,0.22150953]
["bitfinex","ETHUSD",1767854095248,2.06876639,3120.4,3119.6,0.002]
["bitfinex","ETHUSD",1767854095545,2.06876639,3120.4,3119.1,2.19309533]
["bitfinex","ETHUSD",1767854095839,0.839,3120.3,3119.3,2.19509533]
["bitfinex","ETHUSD",1767854096220,2.06776639,3120.2,3119.3,2.19509533]
["bitfinex","ETHUSD",1767854096421,2.35844303,3120.1,3119.3,2.19509533]
["bitfinex","ETHUSD",1767854096625,2.06776639,3119.9,3119.3,0.002]
["bitfinex","ETHUSD",1767854098732,3.20533367,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1767854098931,2.06776639,3119.7,3118.7,2.19509533]
["bitfinex","ETHUSD",1767854099142,0.93184337,3119.6,3118.7,2.19509533]
["bitfinex","ETHUSD",1767854099519,0.93184337,3119.6,3118.8,2.19309533]
["bitfinex","ETHUSD",1767854099715,0.93184337,3119.6,3118.9,2.19309533]
["bitfinex","ETHUSD",1767854099917,0.93184337,3119.6,3119.3,0.002]
["bitfinex","ETHUSD",1767854101042,5.56352928,3120.1,3119.3,2.19509533]
["bitfinex","ETHUSD",1767854101216,8.47793889,3120.1,3119.3,2.19509533]
["bitfinex","ETHUSD",1767854101418,5.27285264,3120.1,3119.3,2.19509533]
["bitfinex","ETHUSD",1767854101947,2.06776639,3120.0,3119.3,2.19509533]
["bitfinex","ETHUSD",1767854102151,2.06776639,3120.0,3119.3,0.002]
["bitfinex","ETHUSD",1767854102445,6.4101725,3120.1,3119.3,0.002]
["bitfinex","ETHUSD",1767854102446,3.042685,3119.9,3119.3,0.002]
["bitfinex","ETHUSD",1767854103151,3.20533367,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1767854103349,5.31745021,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1767854104052,3.20533367,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1767854104249,4.05303943,3119.9,3119.3,0.002]
["bitfinex","ETHUSD",1767854104420,0.6165156,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1767854105140,2.11211654,3119.6,3118.7,0.002]
["bitfinex","ETHUSD",1767854105520,2.11211654,3119.6,3118.7,2.2685783]
["bitfinex","ETHUSD",1767854108060,2.11211654,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1767854109352,2.11211654,3119.4,3118.7,2.2685783]
["bitfinex","ETHUSD",1767854109568,5.317678,3119.6,3118.8,2.2665783]
["bitfinex","ETHUSD",1767854109851,0.98068013,3119.5,3118.8,2.2665783]
["bitfinex","ETHUSD",1767854110029,0.98068013,3119.5,3118.9,2.2665783]
["bitfinex","ETHUSD",1767854110227,0.6165156,3119.8,3118.9,2.33395185]
["bitfinex","ETHUSD",1767854110425,5.3170393,3120.2,3119.1,2.2665783]
["bitfinex","ETHUSD",1767854110644,2.11211654,3120.1,3119.1,2.2665783]
["bitfinex","ETHUSD",1767854111354,2.11211654,3120.1,3119.0,0.84]
["bitfinex","ETHUSD",1767854111564,2.11211654,3119.9,3119.0,0.002]
["bitfinex","ETHUSD",1767854111749,0.001,3119.3,3119.0,0.002]
["bitfinex","ETHUSD",1767854116333,0.001,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1767854116663,2.11311654,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1767854117868,5.31899449,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1767854119963,2.11211654,3119.0,3118.4,0.002]
["bitfinex","ETHUSD",1767854120163,3.09102929,3118.9,3118.1,2.2665783]
["bitfinex","ETHUSD",1767854122369,6.29736383,3118.9,3118.1,2.2665783]
["bitfinex","ETHUSD",1767854123867,6.29736383,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1767854124073,2.11211654,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767854124376,2.11211654,3118.6,3118.1,3.2070713]
["bitfinex","ETHUSD",1767854124577,2.11211654,3119.2,3118.1,8.68073083]
["bitfinex","ETHUSD",1767854124882,2.11211654,3119.2,3118.2,2.2665783]
["bitfinex","ETHUSD",1767854126989,2.11211654,3119.2,3118.3,3.20687554]
["bitfinex","ETHUSD",1767854127278,5.31806742,3119.2,3118.3,3.20687554]
["bitfinex","ETHUSD",1767854127974,3.20595088,3119.2,3118.4,2.2665783]
["bitfinex","ETHUSD",1767854128851,3.20595088,3119.2,3118.4,3.1065783]
["bitfinex","ETHUSD",1767854129050,3.20595088,3119.2,3118.5,2.2665783]
["bitfinex","ETHUSD",1767854129350,0.001,3119.3,3118.5,2.2665783]
["bitfinex","ETHUSD",1767854129979,2.11311654,3119.3,3118.5,2.2665783]
["bitfinex","ETHUSD",1767854130163,2.11211654,3119.2,3118.4,0.84]
["bitfinex","ETHUSD",1767854130479,2.11211654,3119.2,3118.0,0.002]
["bitfinex","ETHUSD",1767854130480,4.48912331,3118.8,3118.0,0.002]
["bitfinex","ETHUSD",1767854130681,6.60123985,3118.8,3118.0,2.2685783]
["bitfinex","ETHUSD",1767854130891,2.11211654,3118.8,3118.0,2.2685783]
["bitfinex","ETHUSD",1767854131057,2.32332819,3118.8,3118.0,5.47569325]
["bitfinex","ETHUSD",1767854131248,0.21121165,3118.8,3118.1,2.2665783]
["bitfinex","ETHUSD",1767854131459,6.41231162,3119.0,3118.1,2.2665783]
["bitfinex","ETHUSD",1767854131675,6.41231162,3119.0,3118.0,0.002]
["bitfinex","ETHUSD",1767854132605,4.48912331,3118.8,3118.0,0.002]
["bitfinex","ETHUSD",1767854132754,2.22306142,3118.7,3117.5,2.20270854]
["bitfinex","ETHUSD",1767854132951,2.22306142,3118.5,3117.5,2.20270854]
["bitfinex","ETHUSD",1767854133162,6.71218473,3118.5,3117.4,0.002]
["bitfinex","ETHUSD",1767854133381,2.22306142,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1767854135607,8.6374296,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1767854137186,5.43024551,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1767854137361,0.86373442,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767854137762,3.20738982,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767854138356,4.07105386,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767854141362,0.86373442,3117.9,3117.4,2.20470854]
["bitfinex","ETHUSD",1767854141559,3.20714727,3118.1,3117.4,2.20470854]
["bitfinex","ETHUSD",1767854142191,2.22306142,3118.3,3117.4,2.20470854]
["bitfinex","ETHUSD",1767854142690,6.26975974,3118.5,3117.5,2.20270854]
["bitfinex","ETHUSD",1767854142891,5.42975974,3118.5,3117.5,2.20270854]
["bitfinex","ETHUSD",1767854143128,6.36051463,3118.5,3117.5,2.20270854]
["bitfinex","ETHUSD",1767854143395,9.56721295,3118.5,3117.5,2.20270854]
["bitfinex","ETHUSD",1767854143582,2.22306142,3118.4,3117.5,2.20270854]
["bitfinex","ETHUSD",1767854144796,2.22306142,3118.4,3117.6,5.41030412]
["bitfinex","ETHUSD",1767854144976,2.22306142,3118.4,3117.7,2.20270854]
["bitfinex","ETHUSD",1767854145168,2.92623473,3118.4,3117.7,2.20270854]
["bitfinex","ETHUSD",1767854145363,6.1330394,3118.4,3117.7,2.20270854]
["bitfinex","ETHUSD",1767854145585,2.92623473,3118.4,3117.7,2.20270854]
["bitfinex","ETHUSD",1767854146592,5.4296301,3118.6,3117.7,2.20270854]
["bitfinex","ETHUSD",1767854147296,2.22306142,3118.5,3117.7,2.20270854]
["bitfinex","ETHUSD",1767854147868,2.22306142,3118.5,3117.7,2.20470854]
["bitfinex","ETHUSD",1767854148068,0.001,3118.2,3117.7,2.20470854]
["bitfinex","ETHUSD",1767854149976,0.001,3118.2,3117.8,2.20270854]
["bitfinex","ETHUSD",1767854150164,5.42924268,3119.0,3118.2,2.20270854]
["bitfinex","ETHUSD",1767854151672,2.22306142,3119.0,3118.3,2.20270854]
["bitfinex","ETHUSD",1767854152370,2.22406142,3119.3,3118.3,2.20270854]
["bitfinex","ETHUSD",1767854152592,2.22306142,3119.2,3118.3,3.04270854]
["bitfinex","ETHUSD",1767854152795,2.22306142,3119.0,3118.3,3.04270854]
["bitfinex","ETHUSD",1767854153995,2.22306142,3118.9,3118.0,3.04270854]
["bitfinex","ETHUSD",1767854154403,2.22306142,3118.9,3118.0,0.84]
["bitfinex","ETHUSD",1767854155321,3.20636142,3118.8,3118.0,2.20270854]
["bitfinex","ETHUSD",1767854155521,5.42942284,3118.8,3118.0,2.20270854]
["bitfinex","ETHUSD",1767854155719,5.42942284,3118.8,3118.0,5.40988267]
["bitfinex","ETHUSD",1767854155874,5.42942284,3118.8,3118.0,2.20270854]
["bitfinex","ETHUSD",1767854158904,2.22306142,3118.7,3118.0,2.20270854]
["bitfinex","ETHUSD",1767854159108,2.22306142,3118.7,3117.8,3.04270854]
["bitfinex","ETHUSD",1767854159289,2.22306142,3118.5,3117.8,3.04270854]
["bitfinex","ETHUSD",1767854160091,2.22306142,3118.5,3117.8,6.25009185]
["bitfinex","ETHUSD",1767854161209,2.22306142,3118.5,3117.2,3.84737355]
["bitfinex","ETHUSD",1767854161210,2.22306142,3116.8,3114.9,0.56736754]
["bitfinex","ETHUSD",1767854161383,1.17636056,3116.9,3114.9,0.56736754]
["bitfinex","ETHUSD",1767854161384,2.22306142,3116.4,3114.9,0.56736754]
["bitfinex","ETHUSD",1767854161705,2.35070717,3116.1,3114.9,0.4000609]
["bitfinex","ETHUSD",1767854162303,8.73199902,3116.0,3114.9,0.4000609]
["bitfinex","ETHUSD",1767854162503,0.8731999,3115.9,3114.9,0.4000609]
["bitfinex","ETHUSD",1767854163083,2.3135138,3115.8,3114.8,0.84]
["bitfinex","ETHUSD",1767854164317,2.3135138,3115.6,3114.4,3.21085613]
["bitfinex","ETHUSD",1767854164492,2.3135138,3115.6,3114.4,3.21081948]
["bitfinex","ETHUSD",1767854165019,2.3135138,3115.6,3114.6,3.21059622]
["bitfinex","ETHUSD",1767854165640,2.3135138,3115.6,3114.3,0.001]
["bitfinex","ETHUSD",1767854166115,2.3135138,3115.6,3114.7,3.21056651]
["bitfinex","ETHUSD",1767854166331,2.3135138,3115.4,3114.3,3.21199196]
["bitfinex","ETHUSD",1767854167508,2.3135138,3115.4,3114.3,6.4229864]
["bitfinex","ETHUSD",1767854167893,2.3135138,3115.4,3114.3,3.21199196]
["bitfinex","ETHUSD",1767854168151,2.3135138,3115.4,3114.3,0.001]
["bitfinex","ETHUSD",1767854168426,2.3135138,3115.2,3114.3,0.001]
["bitfinex","ETHUSD",1767854168595,2.3135138,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1767854169013,4.32857914,3114.9,3114.3,0.001]
["bitfinex","ETHUSD",1767854169215,2.3135138,3114.8,3114.3,0.001]
["bitfinex","ETHUSD",1767854170709,2.3135138,3115.2,3114.3,0.001]
["bitfinex","ETHUSD",1767854171145,2.3135138,3115.2,3114.3,2.32412642]
["bitfinex","ETHUSD",1767854171319,0.23135138,3115.1,3114.3,2.32412642]
["bitfinex","ETHUSD",1767854171627,4.32857914,3115.4,3114.6,0.002]
["bitfinex","ETHUSD",1767854171839,4.32857914,3115.4,3114.7,0.841]
["bitfinex","ETHUSD",1767854172040,0.001,3115.3,3114.7,0.841]
["bitfinex","ETHUSD",1767854173121,2.3145138,3115.3,3114.7,0.841]
["bitfinex","ETHUSD",1767854174040,2.01506534,3115.2,3114.7,0.841]
["bitfinex","ETHUSD",1767854174240,0.43295791,3115.1,3114.7,0.841]
["bitfinex","ETHUSD",1767854174610,2.74647171,3115.1,3114.7,0.841]
["bitfinex","ETHUSD",1767854176533,2.01506534,3115.0,3114.7,0.841]
["bitfinex","ETHUSD",1767854176911,4.32857914,3115.0,3114.7,0.841]
["bitfinex","ETHUSD",1767854177119,4.32857914,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1767854177319,0.47615371,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1767854178217,2.78966751,3114.9,3114.4,0.841]
["bitfinex","ETHUSD",1767854178848,2.3135138,3114.8,3113.6,5.53474031]
["bitfinex","ETHUSD",1767854179048,2.3135138,3114.8,3113.9,3.21137104]
["bitfinex","ETHUSD",1767854179350,2.3145138,3115.3,3114.3,2.32312642]
["bitfinex","ETHUSD",1767854179650,2.01506534,3115.2,3114.4,2.32312642]
["bitfinex","ETHUSD",1767854180218,4.32857914,3115.2,3114.4,2.32312642]
["bitfinex","ETHUSD",1767854180526,2.01506534,3115.2,3114.4,2.32312642]
["bitfinex","ETHUSD",1767854180726,4.32857914,3115.2,3114.3,3.16412642]
["bitfinex","ETHUSD",1767854181138,2.3135138,3115.1,3114.3,0.841]
["bitfinex","ETHUSD",1767854181342,2.3135138,3115.1,3114.4,3.21089134]
["bitfinex","ETHUSD",1767854181927,2.3135138,3115.1,3114.3,4.05197609]
["bitfinex","ETHUSD",1767854182328,2.74647171,3115.1,3114.3,0.841]
["bitfinex","ETHUSD",1767854182531,2.3135138,3115.0,3114.3,0.841]
["bitfinex","ETHUSD",1767854183119,2.3135138,3115.0,3114.3,4.05195462]
["bitfinex","ETHUSD",1767854183443,2.3135138,3115.0,3114.3,0.841]
["bitfinex","ETHUSD",1767854183617,4.32857914,3114.9,3114.3,0.841]
["bitfinex","ETHUSD",1767854183815,5.12575061,3114.9,3114.3,0.841]
["bitfinex","ETHUSD",1767854184016,2.01506534,3114.9,3114.3,4.05197113]
["bitfinex","ETHUSD",1767854184330,2.01506534,3114.9,3114.3,6.37509755]
["bitfinex","ETHUSD",1767854184732,2.01606534,3114.9,3114.3,6.37509755]
["bitfinex","ETHUSD",1767854187732,2.01606534,3114.9,3114.3,4.05197113]
["bitfinex","ETHUSD",1767854188241,2.01606534,3114.9,3114.3,7.26296557]
["bitfinex","ETHUSD",1767854188543,2.01606534,3114.9,3114.3,9.58609199]
["bitfinex","ETHUSD",1767854188846,2.01606534,3114.9,3114.3,6.37509755]
["bitfinex","ETHUSD",1767854189253,0.67819998,3114.8,3114.3,6.37509755]
["bitfinex","ETHUSD",1767854189451,2.01606534,3114.9,3114.3,6.37509755]
["bitfinex","ETHUSD",1767854189673,2.01606534,3114.9,3114.3,3.16412642]
["bitfinex","ETHUSD",1767854189958,2.44902325,3114.9,3114.3,4.0519769]
["bitfinex","ETHUSD",1767854190650,2.01606534,3114.9,3114.4,2.32312642]
["bitfinex","ETHUSD",1767854190846,2.01606534,3114.9,3114.3,7.26297134]
["bitfinex","ETHUSD",1767854190847,2.3135138,3115.2,3114.6,2.32312642]
["bitfinex","ETHUSD",1767854191965,2.3135138,3115.2,3114.3,0.841]
["bitfinex","ETHUSD",1767854192168,2.3135138,3115.2,3114.5,3.21074305]
["bitfinex","ETHUSD",1767854192451,2.3135138,3115.2,3114.6,3.21067038]
["bitfinex","ETHUSD",1767854193731,2.3135138,3115.2,3114.6,8.75375092]
["bitfinex","ETHUSD",1767854193963,2.3135138,3115.2,3114.6,5.54306576]
["bitfinex","ETHUSD",1767854195132,0.001,3115.3,3114.6,2.33239538]
["bitfinex","ETHUSD",1767854195332,2.28059067,3115.3,3114.6,2.33239538]
["bitfinex","ETHUSD",1767854195539,2.28059067,3115.3,3114.5,3.21071865]
["bitfinex","ETHUSD",1767854195744,2.28059067,3115.3,3114.6,3.21066237]
["bitfinex","ETHUSD",1767854195955,2.28059067,3115.3,3114.6,6.42134753]
["bitfinex","ETHUSD",1767854196460,2.28059067,3115.3,3114.8,2.33239538]
["bitfinex","ETHUSD",1767854196461,0.001,3115.3,3114.8,2.33239538]
["bitfinex","ETHUSD",1767854196759,2.27959067,3116.2,3115.0,6.42054574]
["bitfinex","ETHUSD",1767854197761,2.27959067,3116.2,3115.0,9.63081861]
["bitfinex","ETHUSD",1767854198259,2.27959067,3116.2,3115.0,6.42054574]
["bitfinex","ETHUSD",1767854199231,2.27959067,3116.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1767854200238,2.27959067,3116.1,3114.9,4.05134069]
["bitfinex","ETHUSD",1767854201759,3.20845904,3116.8,3114.9,4.05134069]
["bitfinex","ETHUSD",1767854201760,2.27959067,3115.9,3114.9,0.841]
["bitfinex","ETHUSD",1767854202461,3.20917,3116.1,3115.0,2.33239538]
["bitfinex","ETHUSD",1767854202763,2.27959067,3116.0,3114.9,4.05135535]
["bitfinex","ETHUSD",1767854202960,2.27959067,3116.0,3114.9,3.17339538]
["bitfinex","ETHUSD",1767854203182,2.27959067,3116.0,3114.9,6.38376632]
["bitfinex","ETHUSD",1767854203370,2.27959067,3116.0,3115.0,2.33239538]
["bitfinex","ETHUSD",1767854203541,0.86979307,3115.9,3115.0,2.33239538]
["bitfinex","ETHUSD",1767854203867,4.07914842,3115.9,3115.0,5.54263793]
["bitfinex","ETHUSD",1767854204269,2.27959067,3116.0,3115.0,5.54263793]
["bitfinex","ETHUSD",1767854204563,3.20917066,3116.1,3115.1,2.33239538]
["bitfinex","ETHUSD",1767854205463,2.27959067,3116.0,3115.0,6.42051542]
["bitfinex","ETHUSD",1767854205766,2.27959067,3115.7,3114.9,0.841]
["bitfinex","ETHUSD",1767854206362,2.27959067,3115.7,3114.9,4.051375]
["bitfinex","ETHUSD",1767854206664,2.27959067,3115.7,3114.9,7.26175093]
["bitfinex","ETHUSD",1767854206846,2.27959067,3115.7,3114.9,7.87487371]
["bitfinex","ETHUSD",1767854207163,2.27959067,3115.7,3114.9,7.26175093]
["bitfinex","ETHUSD",1767854207466,2.27959067,3115.7,3114.9,4.051375]
["bitfinex","ETHUSD",1767854208058,3.20934619,3115.9,3115.0,2.33239538]
["bitfinex","ETHUSD",1767854208250,0.001,3115.7,3115.0,2.33239538]
["bitfinex","ETHUSD",1767854208564,0.001,3115.7,3115.1,2.33239538]
["bitfinex","ETHUSD",1767854210067,9.6485674,3116.7,3115.7,2.25909613]
["bitfinex","ETHUSD",1767854210271,2.20076001,3117.0,3115.8,3.10009613]
["bitfinex","ETHUSD",1767854210445,2.20076001,3116.8,3115.8,0.841]
["bitfinex","ETHUSD",1767854210765,0.5409076,3116.7,3115.8,0.841]
["bitfinex","ETHUSD",1767854211545,3.20862478,3116.6,3115.8,0.841]
["bitfinex","ETHUSD",1767854212072,3.7494707,3116.7,3115.8,4.05044395]
["bitfinex","ETHUSD",1767854212565,5.95023071,3116.7,3115.8,0.841]
["bitfinex","ETHUSD",1767854212864,0.5409076,3116.7,3115.9,2.25909613]
["bitfinex","ETHUSD",1767854213755,3.74944624,3116.7,3115.9,2.25909613]
["bitfinex","ETHUSD",1767854214442,0.37494462,3116.6,3115.9,2.25909613]
["bitfinex","ETHUSD",1767854214844,0.37494462,3116.6,3115.9,5.46843502]
["bitfinex","ETHUSD",1767854215339,0.37494462,3116.6,3115.9,2.25909613]
["bitfinex","ETHUSD",1767854215769,0.37494462,3116.6,3115.9,5.46843284]
["bitfinex","ETHUSD",1767854216159,0.37494462,3116.6,3115.9,2.25909613]
["bitfinex","ETHUSD",1767854216581,3.58357833,3116.6,3115.9,2.25909613]
["bitfinex","ETHUSD",1767854216791,6.79221204,3116.6,3115.9,2.25909613]
["bitfinex","ETHUSD",1767854217088,2.55911784,3116.5,3115.8,0.841]
["bitfinex","ETHUSD",1767854217961,3.20856837,3116.7,3115.8,0.841]
["bitfinex","ETHUSD",1767854217962,2.20076001,3117.7,3116.0,2.25909613]
["bitfinex","ETHUSD",1767854218149,3.20800718,3117.2,3116.2,2.25909613]
["bitfinex","ETHUSD",1767854218454,5.40870495,3117.3,3116.4,2.25909613]
["bitfinex","ETHUSD",1767854220171,0.001,3116.9,3116.4,2.25909613]
["bitfinex","ETHUSD",1767854221140,0.001,3116.9,3116.5,2.25909613]
["bitfinex","ETHUSD",1767854221368,0.001,3116.9,3116.6,2.25909613]
["bitfinex","ETHUSD",1767854221863,0.22230614,3118.4,3116.6,2.25909613]
["bitfinex","ETHUSD",1767854221864,2.20076001,3117.9,3116.6,2.25909613]
["bitfinex","ETHUSD",1767854222249,5.40811331,3117.9,3116.8,2.35029229]
["bitfinex","ETHUSD",1767854222450,2.20076001,3117.9,3117.0,2.35029229]
["bitfinex","ETHUSD",1767854222670,3.20718488,3118.0,3117.0,2.35029229]
["bitfinex","ETHUSD",1767854222671,0.54079449,3117.8,3117.0,2.35029229]
["bitfinex","ETHUSD",1767854223187,2.28616078,3118.3,3117.1,2.41766584]
["bitfinex","ETHUSD",1767854223673,0.22230614,3118.4,3117.3,2.35029229]
["bitfinex","ETHUSD",1767854223850,0.001,3118.7,3117.5,2.35029229]
["bitfinex","ETHUSD",1767854224044,0.001,3118.7,3117.9,2.35029229]
["bitfinex","ETHUSD",1767854224266,0.001,3118.7,3118.3,2.35029229]
["bitfinex","ETHUSD",1767854224457,5.49180783,3119.5,3118.3,2.35029229]
["bitfinex","ETHUSD",1767854224656,2.28616078,3120.1,3118.5,2.35029229]
["bitfinex","ETHUSD",1767854224953,2.28616078,3120.1,3118.7,2.35029229]
["bitfinex","ETHUSD",1767854224954,3.20537135,3119.8,3118.7,2.35029229]
["bitfinex","ETHUSD",1767854225149,3.20545221,3119.7,3118.7,2.35029229]
["bitfinex","ETHUSD",1767854225353,3.20548205,3119.7,3118.7,2.35029229]
["bitfinex","ETHUSD",1767854225654,2.28616078,3120.1,3118.7,2.35029229]
["bitfinex","ETHUSD",1767854225852,5.49125856,3120.1,3118.7,2.35029229]
["bitfinex","ETHUSD",1767854226053,3.20560651,3119.6,3118.7,2.35029229]
["bitfinex","ETHUSD",1767854226577,6.4102564,3120.0,3118.7,2.35029229]
["bitfinex","ETHUSD",1767854227179,2.28616078,3119.7,3118.6,0.841]
["bitfinex","ETHUSD",1767854227497,2.28616078,3119.7,3118.6,3.19129229]
["bitfinex","ETHUSD",1767854228380,2.28616078,3119.7,3118.7,2.35029229]
["bitfinex","ETHUSD",1767854228581,3.20553917,3119.6,3118.7,2.35029229]
["bitfinex","ETHUSD",1767854229749,3.20544503,3119.7,3118.7,2.35029229]
["bitfinex","ETHUSD",1767854229980,3.20533582,3119.8,3118.8,2.4311494]
["bitfinex","ETHUSD",1767854230278,3.20545792,3119.7,3118.8,2.4311494]
["bitfinex","ETHUSD",1767854230575,8.69339966,3120.3,3119.2,2.4311494]
["bitfinex","ETHUSD",1767854230784,5.48857962,3120.3,3119.3,3.2711494]
["bitfinex","ETHUSD",1767854230978,8.69339966,3120.3,3119.3,3.2711494]
["bitfinex","ETHUSD",1767854231555,2.28375958,3120.2,3119.3,0.84]
["bitfinex","ETHUSD",1767854232652,5.48869295,3120.2,3119.3,0.84]
["bitfinex","ETHUSD",1767854232864,6.03766225,3120.2,3119.3,0.84]
["bitfinex","ETHUSD",1767854233064,6.03766225,3120.2,3119.3,6.47699363]
["bitfinex","ETHUSD",1767854233283,0.5489693,3120.2,3119.3,6.47699363]
["bitfinex","ETHUSD",1767854233461,0.001,3120.4,3119.4,2.49852295]
["bitfinex","ETHUSD",1767854233657,0.001,3120.4,3119.4,2.4311494]
["bitfinex","ETHUSD",1767854233862,0.001,3120.4,3119.4,2.49852295]
["bitfinex","ETHUSD",1767854234064,0.001,3120.4,3119.6,2.4311494]
["bitfinex","ETHUSD",1767854234697,0.001,3120.4,3119.7,2.4311494]
["bitfinex","ETHUSD",1767854234858,0.001,3120.4,3119.8,0.84]
["bitfinex","ETHUSD",1767854237086,0.001,3120.4,3119.8,3.2711494]
["bitfinex","ETHUSD",1767854237289,0.001,3120.4,3119.9,2.4311494]
["bitfinex","ETHUSD",1767854237489,0.001,3120.4,3120.0,2.4311494]
["bitfinex","ETHUSD",1767854237902,2.28375958,3121.3,3120.2,2.4311494]
["bitfinex","ETHUSD",1767854238074,2.28375958,3121.3,3120.4,2.4311494]
["bitfinex","ETHUSD",1767854238075,3.20380452,3121.3,3120.4,2.4311494]
["bitfinex","ETHUSD",1767854238408,0.001,3121.4,3121.0,2.4311494]
["bitfinex","ETHUSD",1767854238701,0.001,3121.4,3121.1,0.84]
["bitfinex","ETHUSD",1767854238906,0.001,3122.7,3121.3,0.06737355]
["bitfinex","ETHUSD",1767854239218,0.001,3122.7,3121.6,2.4311494]
["bitfinex","ETHUSD",1767854239372,2.28475958,3122.7,3121.1,2.4311494]
["bitfinex","ETHUSD",1767854239572,2.28475958,3122.7,3121.2,0.84]
["bitfinex","ETHUSD",1767854240303,2.28475958,3122.7,3121.2,4.04382528]
["bitfinex","ETHUSD",1767854240506,2.51223554,3122.6,3121.2,0.84]
["bitfinex","ETHUSD",1767854241071,2.28375958,3122.4,3121.2,0.75781258]
["bitfinex","ETHUSD",1767854243280,2.28375958,3122.2,3121.2,0.75781258]
["bitfinex","ETHUSD",1767854243475,2.28375958,3122.2,3120.1,0.06737355]
["bitfinex","ETHUSD",1767854243476,2.28375958,3122.2,3120.3,5.63589953]
["bitfinex","ETHUSD",1767854243706,2.28375958,3122.2,3120.4,3.2711494]
["bitfinex","ETHUSD",1767854243903,2.28375958,3122.0,3120.4,3.2711494]
["bitfinex","ETHUSD",1767854245312,2.28375958,3121.8,3120.5,2.4311494]
["bitfinex","ETHUSD",1767854245485,6.4063551,3121.9,3120.5,2.4311494]
["bitfinex","ETHUSD",1767854247194,1.50958283,3122.1,3120.5,2.49852295]
["bitfinex","ETHUSD",1767854247396,0.001,3122.3,3121.2,2.4311494]
["bitfinex","ETHUSD",1767854247595,0.001,3122.3,3121.4,2.4311494]
["bitfinex","ETHUSD",1767854248711,0.001,3122.3,3121.4,2.49852295]
["bitfinex","ETHUSD",1767854249112,0.001,3122.3,3121.4,2.4311494]
["bitfinex","ETHUSD",1767854249410,0.001,3122.3,3121.6,2.4311494]
["bitfinex","ETHUSD",1767854249588,0.001,3122.3,3121.7,2.4311494]
["bitfinex","ETHUSD",1767854249912,0.001,3122.3,3121.9,2.4311494]
["bitfinex","ETHUSD",1767854250315,0.001,3122.7,3121.9,2.4311494]
["bitfinex","ETHUSD",1767854250517,0.001,3122.7,3121.8,0.84]
["bitfinex","ETHUSD",1767854252223,2.27180097,3122.7,3121.8,0.84]
["bitfinex","ETHUSD",1767854253389,0.001,3123.2,3122.4,2.48493549]
["bitfinex","ETHUSD",1767854253585,2.27080097,3123.8,3122.5,0.839]
["bitfinex","ETHUSD",1767854253806,5.47204361,3123.8,3122.6,0.06737355]
["bitfinex","ETHUSD",1767854254093,2.27080097,3123.7,3122.6,0.06737355]
["bitfinex","ETHUSD",1767854254436,2.81800533,3123.7,3122.2,0.06737355]
["bitfinex","ETHUSD",1767854254730,2.81800533,3123.7,3122.3,0.839]
["bitfinex","ETHUSD",1767854254884,0.001,3122.4,3121.8,3.20328015]
["bitfinex","ETHUSD",1767854255083,2.27080097,3123.1,3121.9,0.839]
["bitfinex","ETHUSD",1767854255319,2.27080097,3123.1,3122.0,6.4061499]
["bitfinex","ETHUSD",1767854255633,3.74923886,3123.1,3122.0,6.4061499]
["bitfinex","ETHUSD",1767854255784,0.54726963,3123.1,3122.0,6.4061499]
["bitfinex","ETHUSD",1767854255984,2.27080097,3123.4,3122.0,6.4061499]
["bitfinex","ETHUSD",1767854256189,5.47244266,3123.4,3122.1,2.41756194]
["bitfinex","ETHUSD",1767854256387,3.20164169,3123.4,3122.1,2.41756194]
["bitfinex","ETHUSD",1767854256608,3.20157908,3123.5,3122.1,2.41756194]
["bitfinex","ETHUSD",1767854257019,3.20145524,3123.6,3122.1,2.41756194]
["bitfinex","ETHUSD",1767854257213,4.1235252,3123.6,3122.3,2.41756194]
["bitfinex","ETHUSD",1767854257519,7.32498044,3123.6,3122.4,6.45918962]
["bitfinex","ETHUSD",1767854257701,7.32498044,3123.6,3122.5,2.41756194]
["bitfinex","ETHUSD",1767854258491,4.1235252,3123.6,3122.5,2.41756194]
["bitfinex","ETHUSD",1767854259297,4.1235252,3123.6,3122.6,3.20245948]
["bitfinex","ETHUSD",1767854259623,4.1235252,3123.6,3122.7,2.41756194]
["bitfinex","ETHUSD",1767854259799,7.32498044,3123.6,3122.7,2.41756194]
["bitfinex","ETHUSD",1767854260002,6.40291048,3123.6,3122.7,2.41756194]
["bitfinex","ETHUSD",1767854260602,6.40291048,3123.6,3122.4,3.25656194]
["bitfinex","ETHUSD",1767854261109,6.40291048,3123.6,3122.5,2.41756194]
["bitfinex","ETHUSD",1767854261313,6.40327846,3123.4,3122.4,1e-08]
["bitfinex","ETHUSD",1767854261505,2.27080097,3123.3,3122.4,1e-08]
["bitfinex","ETHUSD",1767854262903,2.27080097,3123.3,3121.9,0.839]
["bitfinex","ETHUSD",1767854263622,2.27080097,3123.1,3121.9,0.839]
["bitfinex","ETHUSD",1767854265512,9.60614793,3123.0,3121.9,0.839]
["bitfinex","ETHUSD",1767854265726,1.18769489,3122.9,3121.9,0.839]
["bitfinex","ETHUSD",1767854266632,1.18769489,3122.9,3122.2,0.002]
["bitfinex","ETHUSD",1767854266923,2.27080097,3122.8,3121.9,0.839]
["bitfinex","ETHUSD",1767854267129,2.27080097,3122.8,3121.9,0.841]
["bitfinex","ETHUSD",1767854268133,6.40471386,3122.7,3121.9,0.841]
["bitfinex","ETHUSD",1767854268329,0.86755148,3122.6,3121.9,0.841]
["bitfinex","ETHUSD",1767854270130,3.20227151,3122.8,3121.9,0.841]
["bitfinex","ETHUSD",1767854270700,6.40454302,3122.8,3121.9,0.841]
["bitfinex","ETHUSD",1767854271305,6.40454302,3122.8,3121.9,3.25856194]
["bitfinex","ETHUSD",1767854272443,6.40509862,3123.0,3121.9,3.25856194]
["bitfinex","ETHUSD",1767854272650,1.18778823,3122.9,3122.0,2.41756194]
["bitfinex","ETHUSD",1767854274642,3.20225438,3122.8,3122.0,2.41756194]
["bitfinex","ETHUSD",1767854275431,6.40450876,3122.8,3122.0,2.41756194]
["bitfinex","ETHUSD",1767854276517,3.20225438,3122.8,3122.0,2.41756194]
["bitfinex","ETHUSD",1767854276920,4.38996604,3122.9,3122.1,2.41756194]
["bitfinex","ETHUSD",1767854277122,3.20217781,3122.9,3122.2,2.41756194]
["bitfinex","ETHUSD",1767854277848,0.001,3123.0,3122.2,2.41756194]
["bitfinex","ETHUSD",1767854278050,3.20307579,3123.0,3122.2,2.41756194]
["bitfinex","ETHUSD",1767854278266,0.001,3123.0,3122.2,2.41756194]
["bitfinex","ETHUSD",1767854278548,0.001,3123.0,3122.4,2.41756194]
["bitfinex","ETHUSD",1767854278849,0.001,3123.0,3122.6,2.41756194]
["bitfinex","ETHUSD",1767854279150,0.001,3123.0,3122.7,2.41756194]
["bitfinex","ETHUSD",1767854279744,3.20122927,3123.8,3123.0,2.41756194]
["bitfinex","ETHUSD",1767854280445,3.2008194,3124.2,3123.0,2.41756194]
["bitfinex","ETHUSD",1767854280644,3.2008194,3124.2,3123.3,2.41756194]
["bitfinex","ETHUSD",1767854280819,3.2008194,3124.2,3123.3,2.66605549]
["bitfinex","ETHUSD",1767854281014,2.27080097,3124.4,3123.3,2.66605549]
["bitfinex","ETHUSD",1767854282252,6.40102416,3124.5,3123.3,2.66605549]
["bitfinex","ETHUSD",1767854282446,3.20051208,3124.5,3123.6,2.27257704]
["bitfinex","ETHUSD",1767854282852,3.26686549,3125.0,3123.6,2.27257704]
["bitfinex","ETHUSD",1767854282853,5.62796789,3124.9,3123.6,2.27257704]
["bitfinex","ETHUSD",1767854283049,3.07456228,3124.9,3123.8,2.27257704]
["bitfinex","ETHUSD",1767854284550,0.64669679,3124.9,3123.9,2.31041884]
["bitfinex","ETHUSD",1767854285058,8.70064924,3124.7,3123.7,0.2272577]
["bitfinex","ETHUSD",1767854285255,2.3000348,3124.5,3123.4,0.839]
["bitfinex","ETHUSD",1767854285805,2.3000348,3124.5,3122.6,2.31041884]
["bitfinex","ETHUSD",1767854286047,0.12137911,3123.4,3122.6,2.31041884]
["bitfinex","ETHUSD",1767854286444,0.12137911,3123.4,3122.7,2.31041884]
["bitfinex","ETHUSD",1767854287341,0.12137911,3123.4,3122.7,5.51277136]
["bitfinex","ETHUSD",1767854287744,0.12137911,3123.4,3122.8,2.31041884]
["bitfinex","ETHUSD",1767854288325,0.12137911,3123.4,3122.8,2.37779239]
["bitfinex","ETHUSD",1767854289061,0.12137911,3123.4,3122.6,0.06737355]
["bitfinex","ETHUSD",1767854289062,3.32302197,3123.4,3122.6,0.06737355]
["bitfinex","ETHUSD",1767854289264,0.12137911,3123.4,3122.7,0.23777924]
["bitfinex","ETHUSD",1767854289462,2.3000348,3123.3,3122.4,0.839]
["bitfinex","ETHUSD",1767854289962,6.52465757,3123.4,3122.4,3.14941884]
["bitfinex","ETHUSD",1767854290257,6.52465757,3123.4,3122.5,2.37779239]
["bitfinex","ETHUSD",1767854290444,8.82469237,3123.4,3122.7,0.002]
["bitfinex","ETHUSD",1767854290641,2.3000348,3123.2,3122.4,0.839]
["bitfinex","ETHUSD",1767854290830,0.88246924,3123.3,3122.4,0.839]
["bitfinex","ETHUSD",1767854291035,0.88246924,3123.3,3122.4,0.841]
["bitfinex","ETHUSD",1767854291436,4.08428548,3123.3,3122.4,0.841]
["bitfinex","ETHUSD",1767854291659,2.3000348,3123.2,3122.4,4.11103199]
["bitfinex","ETHUSD",1767854291830,2.3000348,3123.2,3122.4,3.27203199]
["bitfinex","ETHUSD",1767854292356,3.20119127,3123.9,3122.4,3.27203199]
["bitfinex","ETHUSD",1767854292357,2.3000348,3124.0,3123.0,0.06737355]
["bitfinex","ETHUSD",1767854292528,2.3000348,3123.9,3122.8,0.06737355]
["bitfinex","ETHUSD",1767854293025,2.3000348,3123.9,3123.0,0.06737355]
["bitfinex","ETHUSD",1767854293430,2.3000348,3123.9,3123.2,3.26913]
["bitfinex","ETHUSD",1767854294045,3.20185167,3124.2,3123.2,6.47097426]
["bitfinex","ETHUSD",1767854294046,2.3010348,3124.2,3123.2,6.47097426]
["bitfinex","ETHUSD",1767854294246,2.3010348,3124.2,3123.4,0.06737355]
["bitfinex","ETHUSD",1767854295265,2.3010348,3124.2,3123.2,3.26913]
["bitfinex","ETHUSD",1767854295464,2.3000348,3124.1,3123.2,3.26913]
["bitfinex","ETHUSD",1767854295633,5.50096174,3124.1,3123.2,3.26913]
["bitfinex","ETHUSD",1767854295834,2.3000348,3124.0,3123.2,3.26913]
["bitfinex","ETHUSD",1767854296642,3.20184959,3124.2,3123.4,0.06737355]
["bitfinex","ETHUSD",1767854296851,3.20184959,3124.2,3123.4,2.37779239]
["bitfinex","ETHUSD",1767854297339,0.001,3124.2,3123.5,2.31041884]
["bitfinex","ETHUSD",1767854297641,0.001,3124.2,3123.2,2.37779239]
["bitfinex","ETHUSD",1767854297847,0.72515115,3124.2,3123.2,2.31041884]
["bitfinex","ETHUSD",1767854298862,0.001,3124.2,3123.2,2.31041884]
["bitfinex","ETHUSD",1767854299465,0.001,3124.2,3122.6,0.90637355]
["bitfinex","ETHUSD",1767854299466,2.3000348,3124.0,3122.9,5.51255399]
["bitfinex","ETHUSD",1767854299632,0.839,3123.9,3122.9,5.51255399]
["bitfinex","ETHUSD",1767854302048,0.839,3123.8,3123.0,2.31041884]
["bitfinex","ETHUSD",1767854302460,0.64028437,3124.0,3123.0,2.31041884]
["bitfinex","ETHUSD",1767854302668,0.839,3123.9,3123.0,2.31041884]
["bitfinex","ETHUSD",1767854303475,0.839,3123.9,3122.9,0.002]
["bitfinex","ETHUSD",1767854304256,3.20122927,3123.8,3122.9,0.002]
["bitfinex","ETHUSD",1767854304662,6.40245854,3123.8,3122.9,0.002]
["bitfinex","ETHUSD",1767854304853,0.72414585,3123.7,3122.9,0.002]
["bitfinex","ETHUSD",1767854305378,0.839,3123.6,3122.9,2.31241884]
["bitfinex","ETHUSD",1767854305577,0.839,3123.6,3122.9,2.37979239]
["bitfinex","ETHUSD",1767854305778,3.20122927,3123.8,3122.9,2.37979239]
["bitfinex","ETHUSD",1767854305975,0.839,3123.6,3122.9,2.37979239]
["bitfinex","ETHUSD",1767854306180,0.839,3123.6,3123.0,2.31041884]
["bitfinex","ETHUSD",1767854306378,3.20112679,3123.9,3123.0,2.31041884]
["bitfinex","ETHUSD",1767854306679,0.839,3123.8,3123.0,2.31041884]
["bitfinex","ETHUSD",1767854307680,0.839,3123.7,3123.0,2.31041884]
["bitfinex","ETHUSD",1767854308455,3.20143424,3123.6,3123.0,2.31041884]
["bitfinex","ETHUSD",1767854308859,3.20143424,3123.6,3122.9,0.002]
["bitfinex","ETHUSD",1767854308860,7.1270451,3123.6,3122.9,0.002]
["bitfinex","ETHUSD",1767854309268,7.1250451,3123.6,3122.9,0.002]
["bitfinex","ETHUSD",1767854309475,9.4250799,3123.6,3122.9,0.002]
["bitfinex","ETHUSD",1767854310208,2.3000348,3123.5,3122.9,0.002]
["bitfinex","ETHUSD",1767854310566,3.20163923,3123.4,3122.9,0.002]
["bitfinex","ETHUSD",1767854310767,3.8242243,3123.4,3122.9,0.002]
["bitfinex","ETHUSD",1767854310994,7.02586353,3123.4,3122.9,0.002]
["bitfinex","ETHUSD",1767854311497,7.02586353,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1767854311498,2.3000348,3123.3,3122.5,0.002]
["bitfinex","ETHUSD",1767854311699,2.3000348,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1767854312866,6.40409862,3123.0,3122.5,0.002]
["bitfinex","ETHUSD",1767854313094,0.87041334,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1767854314192,0.839,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1767854314793,4.04125767,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1767854315496,0.839,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1767854315893,0.839,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1767854316074,6.40348348,3123.3,3122.5,0.002]
["bitfinex","ETHUSD",1767854316271,0.839,3123.2,3122.5,2.21686084]
["bitfinex","ETHUSD",1767854316508,3.20174174,3123.3,3122.5,2.21686084]
["bitfinex","ETHUSD",1767854316704,7.02595401,3123.4,3122.5,2.21686084]
["bitfinex","ETHUSD",1767854316910,4.04084077,3123.3,3122.5,2.21686084]
["bitfinex","ETHUSD",1767854317086,0.839,3123.3,3122.6,2.21486084]
["bitfinex","ETHUSD",1767854317405,0.839,3123.2,3122.6,2.21486084]
["bitfinex","ETHUSD",1767854317593,0.839,3123.2,3122.6,2.28223439]
["bitfinex","ETHUSD",1767854317797,0.839,3123.2,3122.8,2.21486084]
["bitfinex","ETHUSD",1767854318506,0.839,3123.2,3122.6,2.28223439]
["bitfinex","ETHUSD",1767854319000,5.59009208,3123.6,3122.6,5.48463761]
["bitfinex","ETHUSD",1767854319205,0.839,3123.3,3122.6,2.28223439]
["bitfinex","ETHUSD",1767854319505,2.38765784,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1767854319799,0.839,3123.3,3122.5,0.002]
["bitfinex","ETHUSD",1767854320394,0.839,3123.3,3122.6,3.20245761]
["bitfinex","ETHUSD",1767854320584,2.38765784,3123.4,3122.5,3.27187993]
["bitfinex","ETHUSD",1767854320786,0.839,3123.2,3122.5,3.27187993]
["bitfinex","ETHUSD",1767854321402,0.839,3123.2,3122.6,3.20245574]
["bitfinex","ETHUSD",1767854321573,0.839,3123.2,3122.5,3.27190602]
["bitfinex","ETHUSD",1767854321774,0.839,3123.2,3122.5,2.28423439]
["bitfinex","ETHUSD",1767854321984,0.839,3123.2,3122.5,2.21686084]
["bitfinex","ETHUSD",1767854322187,0.839,3123.2,3122.5,5.41942288]
["bitfinex","ETHUSD",1767854322688,0.839,3123.2,3122.5,2.21686084]
["bitfinex","ETHUSD",1767854323518,4.04086074,3123.2,3122.5,2.21686084]
["bitfinex","ETHUSD",1767854324097,0.837,3123.2,3122.5,2.21686084]
["bitfinex","ETHUSD",1767854324313,2.38765784,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1767854324628,2.38765784,3123.1,3122.2,0.002]
["bitfinex","ETHUSD",1767854324988,0.839,3123.0,3122.2,2.21686084]
["bitfinex","ETHUSD",1767854325416,0.839,3123.0,3122.2,2.28423439]
["bitfinex","ETHUSD",1767854325600,5.58980968,3122.9,3122.2,0.002]
["bitfinex","ETHUSD",1767854326124,3.20215184,3122.9,3122.2,2.21686084]
["bitfinex","ETHUSD",1767854326418,4.04105561,3123.0,3122.2,2.21686084]
["bitfinex","ETHUSD",1767854326917,3.20205561,3123.0,3122.2,2.21686084]
["bitfinex","ETHUSD",1767854327117,0.839,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1767854327427,0.001,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1767854327635,0.84,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1767854330625,0.838,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1767854331737,4.04015184,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1767854331945,2.38765784,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1767854332834,4.04015184,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1767854333417,7.24230368,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1767854333617,4.04015184,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1767854335142,7.24230368,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1767854335350,10.0339767,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1767854335648,10.0339767,3122.9,3122.2,0.002]
["bitfinex","ETHUSD",1767854337322,0.839,3122.8,3122.2,0.002]
["bitfinex","ETHUSD",1767854337722,0.837,3122.8,3122.2,0.002]
["bitfinex","ETHUSD",1767854338123,3.20235693,3122.7,3122.2,0.002]
["bitfinex","ETHUSD",1767854338764,2.38765784,3122.7,3121.9,0.002]
["bitfinex","ETHUSD",1767854338969,2.38765784,3122.7,3121.3,0.002]
["bitfinex","ETHUSD",1767854338970,2.38765784,3122.6,3121.3,0.002]
["bitfinex","ETHUSD",1767854339174,2.38765784,3122.4,3121.3,2.21686084]
["bitfinex","ETHUSD",1767854339469,0.32266578,3122.3,3121.3,2.21686084]
["bitfinex","ETHUSD",1767854339869,0.839,3122.2,3121.3,2.21686084]
["bitfinex","ETHUSD",1767854340067,6.4059447,3122.1,3121.3,2.21686084]
["bitfinex","ETHUSD",1767854340674,6.4059447,3122.1,3121.3,0.002]
["bitfinex","ETHUSD",1767854340675,2.38765784,3122.0,3121.3,0.002]
["bitfinex","ETHUSD",1767854341845,0.839,3121.9,3121.3,2.21686084]
["bitfinex","ETHUSD",1767854342371,2.71032362,3122.3,3121.3,2.21686084]
["bitfinex","ETHUSD",1767854342372,0.839,3121.8,3121.3,2.21686084]
["bitfinex","ETHUSD",1767854342574,2.26266939,3122.5,3121.5,2.34080214]
["bitfinex","ETHUSD",1767854342755,0.839,3122.4,3121.7,2.34080214]
["bitfinex","ETHUSD",1767854343760,6.40493324,3122.6,3121.7,2.34080214]
["bitfinex","ETHUSD",1767854344058,0.839,3122.5,3121.7,2.34080214]
["bitfinex","ETHUSD",1767854344263,1.61446514,3122.5,3121.7,2.34080214]
["bitfinex","ETHUSD",1767854344467,0.839,3122.4,3121.7,2.34080214]
["bitfinex","ETHUSD",1767854345171,0.839,3122.3,3121.7,2.34080214]
["bitfinex","ETHUSD",1767854345479,0.839,3122.3,3121.8,2.34080214]
["bitfinex","ETHUSD",1767854347163,3.20235693,3122.7,3121.8,2.34080214]
["bitfinex","ETHUSD",1767854347369,0.839,3122.6,3121.8,2.34080214]
["bitfinex","ETHUSD",1767854348476,6.40430368,3122.9,3121.8,2.34080214]
["bitfinex","ETHUSD",1767854348676,0.839,3122.8,3121.8,2.34080214]
["bitfinex","ETHUSD",1767854348886,8.66697307,3122.9,3121.8,2.34080214]
["bitfinex","ETHUSD",1767854349366,3.20235693,3122.7,3121.8,2.34080214]
["bitfinex","ETHUSD",1767854349766,0.839,3122.6,3121.8,2.34080214]
["bitfinex","ETHUSD",1767854349987,0.839,3122.6,3121.9,2.34080214]
["bitfinex","ETHUSD",1767854351578,3.20256204,3122.5,3121.9,2.34080214]
["bitfinex","ETHUSD",1767854352082,3.20223543,3122.9,3121.9,2.34080214]
["bitfinex","ETHUSD",1767854352266,0.839,3122.8,3121.9,2.34080214]
["bitfinex","ETHUSD",1767854352466,2.37992503,3122.7,3121.9,2.34080214]
["bitfinex","ETHUSD",1767854352668,0.001,3122.3,3121.9,2.34080214]
["bitfinex","ETHUSD",1767854355585,0.001,3122.3,3122.0,2.41028271]
["bitfinex","ETHUSD",1767854355981,0.839,3122.8,3122.3,2.41028271]
["bitfinex","ETHUSD",1767854356187,2.37992503,3122.7,3122.0,3.20302894]
["bitfinex","ETHUSD",1767854356385,0.839,3122.8,3122.0,5.61331165]
["bitfinex","ETHUSD",1767854356588,0.839,3122.8,3122.1,2.41028271]
["bitfinex","ETHUSD",1767854356987,4.04127464,3122.8,3122.1,2.47765626]
["bitfinex","ETHUSD",1767854357389,0.839,3122.8,3122.1,2.47765626]
["bitfinex","ETHUSD",1767854357689,0.839,3122.9,3122.2,2.41028271]
["bitfinex","ETHUSD",1767854357900,0.839,3122.9,3122.3,2.41028271]
["bitfinex","ETHUSD",1767854358800,0.839,3122.9,3122.0,3.20302767]
["bitfinex","ETHUSD",1767854358801,2.37992503,3122.8,3122.0,2.41028271]
["bitfinex","ETHUSD",1767854359007,2.37992503,3122.8,3121.4,0.06737355]
["bitfinex","ETHUSD",1767854359210,2.37992503,3121.6,3120.6,0.002]
["bitfinex","ETHUSD",1767854359525,2.37992503,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1767854359687,3.20389593,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1767854359886,0.839,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767854360214,3.21892503,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767854360415,2.37992503,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1767854360623,3.34259672,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1767854361328,0.839,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767854361703,2.37992503,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1767854361902,0.839,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767854362441,3.20380557,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1767854362442,2.37992503,3120.9,3120.6,0.002]
["bitfinex","ETHUSD",1767854362622,2.37992503,3120.9,3120.0,3.20508873]
["bitfinex","ETHUSD",1767854362623,2.37792503,3120.9,3119.9,5.61549446]
["bitfinex","ETHUSD",1767854362797,2.37792503,3120.9,3120.0,3.20510839]
["bitfinex","ETHUSD",1767854362998,2.37792503,3120.9,3119.9,3.2051997]
["bitfinex","ETHUSD",1767854364129,2.37992503,3120.8,3119.7,6.4108521]
["bitfinex","ETHUSD",1767854364818,2.37992503,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1767854367032,0.839,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1767854367197,0.68606256,3121.5,3120.5,0.002]
["bitfinex","ETHUSD",1767854367402,2.37992503,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767854368240,2.37992503,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767854368441,0.839,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1767854368944,2.37992503,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767854369152,2.37992503,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1767854369629,0.839,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1767854370457,0.839,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1767854371230,3.21892503,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1767854372470,3.21892503,3120.6,3119.6,2.47765626]
["bitfinex","ETHUSD",1767854372471,3.86125026,3120.6,3119.6,5.61578713]
["bitfinex","ETHUSD",1767854372767,2.30722466,3120.5,3119.6,5.61578713]
["bitfinex","ETHUSD",1767854374273,2.30722466,3120.5,3119.6,8.8213263]
["bitfinex","ETHUSD",1767854374658,2.30722466,3120.5,3119.6,5.61578713]
["bitfinex","ETHUSD",1767854375241,2.30722466,3120.4,3119.6,5.61578713]
["bitfinex","ETHUSD",1767854375739,3.14622466,3120.6,3119.7,2.36867121]
["bitfinex","ETHUSD",1767854375944,2.30722466,3120.5,3119.6,6.41104359]
["bitfinex","ETHUSD",1767854376143,2.30722466,3120.3,3119.6,6.41104359]
["bitfinex","ETHUSD",1767854376343,0.83687274,3120.2,3119.7,2.36867121]
["bitfinex","ETHUSD",1767854376664,2.2879086,3121.3,3120.0,2.36867121]
["bitfinex","ETHUSD",1767854376977,2.2879086,3121.1,3119.9,3.20521713]
["bitfinex","ETHUSD",1767854377179,2.2879086,3121.1,3119.9,6.41244806]
["bitfinex","ETHUSD",1767854377484,0.001,3120.7,3119.9,8.78111927]
["bitfinex","ETHUSD",1767854377869,0.001,3120.7,3120.0,2.36867121]
["bitfinex","ETHUSD",1767854378053,0.001,3120.7,3120.2,2.36867121]
["bitfinex","ETHUSD",1767854379739,0.841,3120.7,3120.2,2.36867121]
["bitfinex","ETHUSD",1767854381268,0.001,3120.7,3120.3,2.36867121]
["bitfinex","ETHUSD",1767854389788,0.001,3120.4,3120.3,2.36867121]
["bitfinex","ETHUSD",1767854389962,0.001,3120.7,3120.4,2.36867121]
["bitfinex","ETHUSD",1767854390865,0.001,3120.7,3120.5,0.03170755]
["bitfinex","ETHUSD",1767854393062,0.001,3120.7,3120.5,2.40037876]
["bitfinex","ETHUSD",1767854401892,2.30822466,3120.7,3120.5,0.03170755]
["bitfinex","ETHUSD",1767854402196,2.30822466,3120.7,3119.9,0.002]
["bitfinex","ETHUSD",1767854402197,2.28192879,3120.5,3119.9,0.002]
["bitfinex","ETHUSD",1767854402386,3.12192879,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767854402968,3.20482004,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1767854403174,2.28192879,3120.2,3119.9,0.002]
["bitfinex","ETHUSD",1767854404103,2.28192879,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1767854404401,2.28192879,3119.8,3119.1,2.45808695]
["bitfinex","ETHUSD",1767854404602,2.28192879,3119.8,3118.8,2.45808695]
["bitfinex","ETHUSD",1767854404983,2.28192879,3119.7,3118.8,2.45808695]
["bitfinex","ETHUSD",1767854406982,2.28192879,3119.7,3118.9,5.66434556]
["bitfinex","ETHUSD",1767854407306,0.84,3119.6,3119.0,2.45808695]
["bitfinex","ETHUSD",1767854408800,0.84,3119.9,3119.1,2.45808695]
["bitfinex","ETHUSD",1767854409785,2.28192879,3120.0,3119.1,2.45808695]
["bitfinex","ETHUSD",1767854409981,3.20496437,3120.2,3119.1,2.45808695]
["bitfinex","ETHUSD",1767854410185,0.84,3120.1,3119.1,2.45808695]
["bitfinex","ETHUSD",1767854410879,0.84,3120.1,3119.2,3.20595024]
["bitfinex","ETHUSD",1767854411081,4.04504917,3120.1,3119.3,2.45808695]
["bitfinex","ETHUSD",1767854411310,3.12192879,3120.1,3119.3,2.45808695]
["bitfinex","ETHUSD",1767854412307,6.32697742,3120.1,3119.3,2.45808695]
["bitfinex","ETHUSD",1767854412487,0.69679468,3120.0,3119.3,2.45808695]
["bitfinex","ETHUSD",1767854412687,0.84,3120.1,3119.3,2.45808695]
["bitfinex","ETHUSD",1767854413195,0.84,3120.4,3119.4,2.3598966]
["bitfinex","ETHUSD",1767854413381,0.84,3120.4,3119.4,2.42727015]
["bitfinex","ETHUSD",1767854413578,0.84,3120.4,3119.6,2.3598966]
["bitfinex","ETHUSD",1767854414293,0.001,3119.7,3119.6,2.3598966]
["bitfinex","ETHUSD",1767854414504,0.84,3120.4,3119.4,0.06737355]
["bitfinex","ETHUSD",1767854414505,2.36987592,3120.3,3119.4,0.06737355]
["bitfinex","ETHUSD",1767854415195,0.84,3120.4,3119.6,2.3598966]
["bitfinex","ETHUSD",1767854415716,2.37150951,3120.6,3119.6,2.3598966]
["bitfinex","ETHUSD",1767854415906,2.37150951,3120.5,3119.6,2.3598966]
["bitfinex","ETHUSD",1767854416786,3.21150951,3120.5,3119.6,2.3598966]
["bitfinex","ETHUSD",1767854417116,3.21150951,3120.5,3119.7,3.20543642]
["bitfinex","ETHUSD",1767854417410,3.21150951,3120.5,3119.8,2.3598966]
["bitfinex","ETHUSD",1767854418916,2.37150951,3120.5,3119.8,2.3598966]
["bitfinex","ETHUSD",1767854419107,3.21150951,3120.5,3119.8,2.3598966]
["bitfinex","ETHUSD",1767854419305,2.37780623,3120.4,3119.8,2.3598966]
["bitfinex","ETHUSD",1767854419503,2.37780623,3120.4,3119.6,2.3598966]
["bitfinex","ETHUSD",1767854419812,2.37780623,3120.4,3119.1,0.002]
["bitfinex","ETHUSD",1767854419813,2.37780623,3120.4,3119.5,5.56553832]
["bitfinex","ETHUSD",1767854420016,2.37780623,3120.3,3119.5,2.3598966]
["bitfinex","ETHUSD",1767854420218,0.84,3120.2,3119.5,2.3598966]
["bitfinex","ETHUSD",1767854420510,0.84,3120.2,3119.5,5.56550658]
["bitfinex","ETHUSD",1767854421514,3.86005917,3120.2,3119.5,2.3598966]
["bitfinex","ETHUSD",1767854422612,7.06499187,3120.2,3119.5,2.3598966]
["bitfinex","ETHUSD",1767854423123,3.86005917,3120.2,3119.5,2.3598966]
["bitfinex","ETHUSD",1767854424584,0.84,3120.5,3119.6,2.3598966]
["bitfinex","ETHUSD",1767854425194,0.84,3120.6,3119.6,2.42727015]
["bitfinex","ETHUSD",1767854425715,0.84,3120.6,3119.8,2.3598966]
["bitfinex","ETHUSD",1767854426112,0.001,3120.7,3119.8,2.3598966]
["bitfinex","ETHUSD",1767854426113,0.841,3120.7,3119.8,2.3598966]
["bitfinex","ETHUSD",1767854426318,0.001,3120.2,3119.8,2.3598966]
["bitfinex","ETHUSD",1767854426519,2.37780623,3120.6,3119.7,6.41087284]
["bitfinex","ETHUSD",1767854427015,0.841,3120.7,3119.8,2.3598966]
["bitfinex","ETHUSD",1767854427529,0.001,3120.7,3120.0,2.3598966]
["bitfinex","ETHUSD",1767854429620,0.001,3120.7,3120.2,2.3598966]
["bitfinex","ETHUSD",1767854429918,0.001,3120.7,3120.4,2.3598966]
["bitfinex","ETHUSD",1767854430305,0.001,3120.7,3120.1,2.3598966]
["bitfinex","ETHUSD",1767854430692,2.37880623,3120.7,3119.9,2.3598966]
["bitfinex","ETHUSD",1767854431720,2.37880623,3120.7,3119.9,5.56510452]
["bitfinex","ETHUSD",1767854431923,2.37880623,3120.7,3119.9,5.56510165]
["bitfinex","ETHUSD",1767854432222,5.58322151,3120.7,3119.9,2.3598966]
["bitfinex","ETHUSD",1767854432427,2.37880623,3120.7,3119.9,5.56512393]
["bitfinex","ETHUSD",1767854433328,2.37880623,3120.7,3119.9,5.56511382]
["bitfinex","ETHUSD",1767854434225,2.37880623,3120.7,3120.0,2.46765301]
["bitfinex","ETHUSD",1767854434528,3.21880623,3120.7,3120.0,2.46765301]
["bitfinex","ETHUSD",1767854434733,2.37880623,3120.7,3120.0,2.46765301]
["bitfinex","ETHUSD",1767854435029,3.21880623,3120.7,3120.0,2.46765301]
["bitfinex","ETHUSD",1767854435717,2.37880623,3120.7,3120.0,2.46765301]
["bitfinex","ETHUSD",1767854435894,0.841,3120.7,3120.1,2.46765301]
["bitfinex","ETHUSD",1767854437308,0.001,3120.7,3120.1,2.46765301]
["bitfinex","ETHUSD",1767854438120,0.001,3120.4,3120.1,2.46765301]
["bitfinex","ETHUSD",1767854438326,0.001,3120.4,3120.2,2.46765301]
["bitfinex","ETHUSD",1767854438633,0.001,3120.7,3120.2,2.46765301]
["bitfinex","ETHUSD",1767854444140,2.40283977,3120.2,3119.4,2.46765301]
["bitfinex","ETHUSD",1767854444340,0.00117083,3120.2,3119.5,2.46765301]
["bitfinex","ETHUSD",1767854444509,0.84117083,3120.2,3119.6,2.46765301]
["bitfinex","ETHUSD",1767854445118,3.24311393,3120.2,3119.6,2.46765301]
["bitfinex","ETHUSD",1767854445741,2.40104888,3120.1,3119.4,2.46765301]
["bitfinex","ETHUSD",1767854445945,2.40104888,3119.9,3119.1,3.20798631]
["bitfinex","ETHUSD",1767854446122,6.44611103,3120.1,3119.2,2.46765301]
["bitfinex","ETHUSD",1767854446846,0.84,3120.0,3119.2,2.46765301]
["bitfinex","ETHUSD",1767854448024,0.84,3120.0,3119.3,2.46765301]
["bitfinex","ETHUSD",1767854449609,0.84,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767854450354,3.24104888,3120.1,3119.5,2.46965301]
["bitfinex","ETHUSD",1767854450656,3.20613694,3120.2,3119.5,2.46965301]
["bitfinex","ETHUSD",1767854450954,0.00117083,3120.2,3119.5,2.46965301]
["bitfinex","ETHUSD",1767854451921,0.00117083,3120.2,3119.8,2.46765301]
["bitfinex","ETHUSD",1767854452124,0.001,3120.4,3119.5,0.06937355]
["bitfinex","ETHUSD",1767854452125,2.39708562,3120.3,3119.5,0.06937355]
["bitfinex","ETHUSD",1767854452445,2.39708562,3120.3,3119.6,3.20553917]
["bitfinex","ETHUSD",1767854452446,2.31556808,3120.3,3119.6,3.20553917]
["bitfinex","ETHUSD",1767854452627,2.31556808,3120.3,3119.6,6.41107834]
["bitfinex","ETHUSD",1767854452833,2.31556808,3120.3,3119.6,8.87873135]
["bitfinex","ETHUSD",1767854453345,2.24038104,3120.3,3119.7,2.46765301]
["bitfinex","ETHUSD",1767854454031,0.001,3120.4,3119.7,2.46765301]
["bitfinex","ETHUSD",1767854454221,2.23985396,3120.4,3119.7,2.46765301]
["bitfinex","ETHUSD",1767854454420,2.23985396,3120.4,3119.8,3.20529607]
["bitfinex","ETHUSD",1767854455226,0.001,3120.4,3119.9,2.46765301]
["bitfinex","ETHUSD",1767854457554,0.001,3120.4,3120.0,2.46765301]
["bitfinex","ETHUSD",1767854458157,0.001,3120.7,3120.0,2.46765301]
["bitfinex","ETHUSD",1767854458355,0.001,3120.7,3120.0,5.6727093]
["bitfinex","ETHUSD",1767854458590,0.001,3120.7,3120.1,2.46765301]
["bitfinex","ETHUSD",1767854460559,2.23565378,3120.7,3119.9,2.46765301]
["bitfinex","ETHUSD",1767854461157,2.23565378,3120.7,3120.0,2.46765301]
["bitfinex","ETHUSD",1767854461552,0.001,3120.7,3120.2,2.46765301]
["bitfinex","ETHUSD",1767854461955,0.001,3120.4,3120.2,2.46765301]
["bitfinex","ETHUSD",1767854467282,0.001,3120.4,3120.0,5.67506338]
["bitfinex","ETHUSD",1767854467453,0.001,3120.4,3120.1,2.46994779]
["bitfinex","ETHUSD",1767854468184,0.001,3120.4,3120.2,2.46994779]
["bitfinex","ETHUSD",1767854468685,0.001,3120.7,3120.3,2.46994779]
["bitfinex","ETHUSD",1767854470490,0.001,3120.7,3120.4,2.46994779]
["bitfinex","ETHUSD",1767854470785,2.2291418,3121.1,3120.3,3.20481924]
["bitfinex","ETHUSD",1767854471185,0.84,3121.2,3120.4,2.46994779]
["bitfinex","ETHUSD",1767854471802,3.06863744,3121.2,3120.4,2.46994779]
["bitfinex","ETHUSD",1767854472457,2.22863744,3121.2,3120.4,2.46994779]
["bitfinex","ETHUSD",1767854472797,6.27259356,3121.2,3120.4,2.46994779]
["bitfinex","ETHUSD",1767854474495,6.27259356,3121.2,3120.5,2.46994779]
["bitfinex","ETHUSD",1767854475365,3.20381409,3121.3,3120.5,2.46994779]
["bitfinex","ETHUSD",1767854475568,0.84,3121.2,3120.5,2.46994779]
["bitfinex","ETHUSD",1767854476769,2.22615865,3121.1,3120.3,3.20475936]
["bitfinex","ETHUSD",1767854476974,2.22615865,3121.1,3120.3,2.46994779]
["bitfinex","ETHUSD",1767854477397,2.22615865,3121.1,3120.4,2.46994779]
["bitfinex","ETHUSD",1767854478066,2.22615865,3121.1,3120.4,5.67462847]
["bitfinex","ETHUSD",1767854478268,0.84,3121.2,3120.5,2.46994779]
["bitfinex","ETHUSD",1767854480184,3.20383845,3121.3,3120.5,2.46994779]
["bitfinex","ETHUSD",1767854480391,4.04383845,3121.3,3120.7,2.46994779]
["bitfinex","ETHUSD",1767854481680,7.24770508,3121.3,3120.7,2.46994779]
["bitfinex","ETHUSD",1767854481885,6.26764644,3121.3,3120.7,2.46994779]
["bitfinex","ETHUSD",1767854482580,5.42764644,3121.3,3120.7,2.46994779]
["bitfinex","ETHUSD",1767854482892,6.26764644,3121.3,3120.7,2.46994779]
["bitfinex","ETHUSD",1767854483999,9.47151307,3121.3,3120.7,2.46994779]
["bitfinex","ETHUSD",1767854484197,10.09827771,3121.3,3120.7,2.46994779]
["bitfinex","ETHUSD",1767854484510,2.22245541,3121.2,3120.5,2.46994779]
["bitfinex","ETHUSD",1767854485068,3.20399859,3121.1,3120.5,2.46994779]
["bitfinex","ETHUSD",1767854485299,5.42639209,3121.2,3120.5,2.46994779]
["bitfinex","ETHUSD",1767854485505,3.20393668,3121.2,3120.5,2.46994779]
["bitfinex","ETHUSD",1767854485810,5.42596195,3121.2,3120.5,2.46994779]
["bitfinex","ETHUSD",1767854486114,0.001,3121.0,3120.5,2.46994779]
["bitfinex","ETHUSD",1767854490181,3.20317755,3121.9,3121.0,2.46994779]
["bitfinex","ETHUSD",1767854490378,3.20317755,3121.9,3121.2,2.46994779]
["bitfinex","ETHUSD",1767854490619,3.20317755,3121.9,3121.3,2.46994779]
["bitfinex","ETHUSD",1767854490780,2.21996087,3121.9,3121.3,2.46994779]
["bitfinex","ETHUSD",1767854490976,0.001,3122.0,3121.3,2.46994779]
["bitfinex","ETHUSD",1767854491982,0.001,3122.0,3121.4,2.46994779]
["bitfinex","ETHUSD",1767854492384,0.001,3122.0,3121.4,2.53732134]
["bitfinex","ETHUSD",1767854492592,0.001,3122.0,3121.6,2.49770577]
["bitfinex","ETHUSD",1767854497989,0.001,3121.7,3121.6,2.49770577]
["bitfinex","ETHUSD",1767854498189,0.001,3122.0,3121.4,3.20369065]
["bitfinex","ETHUSD",1767854498190,2.21689849,3121.9,3121.4,3.20369065]
["bitfinex","ETHUSD",1767854500033,3.20246652,3122.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1767854500034,6.40450876,3122.8,3121.5,2.49770577]
["bitfinex","ETHUSD",1767854500228,0.84,3122.7,3121.6,2.49770577]
["bitfinex","ETHUSD",1767854500411,0.00139783,3122.6,3121.6,2.49770577]
["bitfinex","ETHUSD",1767854501621,0.84,3122.5,3121.6,2.49770577]
["bitfinex","ETHUSD",1767854502226,6.85654899,3122.8,3121.3,0.06737355]
["bitfinex","ETHUSD",1767854502227,0.84,3122.6,3121.8,2.49770577]
["bitfinex","ETHUSD",1767854502898,0.00558631,3122.5,3121.8,2.49770577]
["bitfinex","ETHUSD",1767854503430,0.00558631,3122.5,3121.6,2.49770577]
["bitfinex","ETHUSD",1767854504121,3.21034013,3122.4,3121.6,2.49770577]
["bitfinex","ETHUSD",1767854505395,0.00767552,3122.4,3121.7,2.49770577]
["bitfinex","ETHUSD",1767854506725,0.84667552,3122.4,3121.7,2.49770577]
["bitfinex","ETHUSD",1767854508409,3.22010619,3122.6,3121.8,2.49770577]
["bitfinex","ETHUSD",1767854508640,0.839,3122.5,3121.8,2.49770577]
["bitfinex","ETHUSD",1767854509115,0.85659948,3122.5,3121.8,2.49770577]
["bitfinex","ETHUSD",1767854509511,0.81362806,3122.6,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854509743,0.001,3122.1,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854509918,0.01950057,3122.4,3121.8,3.20324509]
["bitfinex","ETHUSD",1767854510117,0.01950057,3122.4,3121.8,5.70095086]
["bitfinex","ETHUSD",1767854511206,0.839,3122.6,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854511401,4.04147323,3122.6,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854511641,0.839,3122.6,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854512532,3.20250024,3123.6,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854512533,0.02511321,3123.0,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854512733,4.04115184,3122.9,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854512934,0.839,3122.8,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854513307,0.0269416,3122.7,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854513526,0.85535865,3122.6,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854515433,4.05782705,3122.6,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854520842,0.85535865,3122.6,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854521033,4.06832613,3122.7,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854521233,3.22932613,3122.7,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854521433,4.06832613,3122.7,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854521634,4.04138453,3122.7,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854521943,0.001,3122.3,3121.9,2.49770577]
["bitfinex","ETHUSD",1767854522132,0.001,3122.3,3122.1,2.28897169]
["bitfinex","ETHUSD",1767854522329,0.839,3122.7,3122.3,2.28897169]
["bitfinex","ETHUSD",1767854522536,0.04408128,3122.6,3121.8,3.27061064]
["bitfinex","ETHUSD",1767854522837,0.04408128,3122.6,3121.8,5.55958233]
["bitfinex","ETHUSD",1767854524440,3.20237155,3122.7,3121.9,2.28897169]
["bitfinex","ETHUSD",1767854524745,6.45202069,3122.7,3121.9,2.28897169]
["bitfinex","ETHUSD",1767854524919,3.97875121,3122.7,3121.9,2.28897169]
["bitfinex","ETHUSD",1767854525243,0.04885353,3122.6,3121.9,2.28897169]
["bitfinex","ETHUSD",1767854525744,0.04885353,3122.1,3121.4,2.28897169]
["bitfinex","ETHUSD",1767854525951,0.88785353,3122.1,3121.4,2.28897169]
["bitfinex","ETHUSD",1767854526242,3.20295462,3122.2,3121.4,2.28897169]
["bitfinex","ETHUSD",1767854526436,0.839,3122.1,3121.4,2.28897169]
["bitfinex","ETHUSD",1767854528238,4.04200079,3122.1,3121.4,2.28897169]
["bitfinex","ETHUSD",1767854529740,4.09690475,3122.2,3121.4,2.28897169]
["bitfinex","ETHUSD",1767854532348,4.09690475,3122.2,3121.5,2.43121126]
["bitfinex","ETHUSD",1767854532540,0.89399317,3122.2,3121.5,2.43121126]
["bitfinex","ETHUSD",1767854532731,4.04192625,3122.2,3121.5,2.43121126]
["bitfinex","ETHUSD",1767854533329,3.20280895,3122.3,3121.5,2.43121126]
["bitfinex","ETHUSD",1767854533533,0.839,3122.2,3121.5,2.43121126]
["bitfinex","ETHUSD",1767854533847,0.839,3122.2,3121.7,2.43321126]
["bitfinex","ETHUSD",1767854534052,4.04180895,3122.3,3121.7,2.43321126]
["bitfinex","ETHUSD",1767854534251,4.77234607,3122.3,3121.7,2.43321126]
["bitfinex","ETHUSD",1767854536564,3.20280895,3122.3,3121.7,2.43321126]
["bitfinex","ETHUSD",1767854537571,3.20266461,3122.4,3121.7,2.43321126]
["bitfinex","ETHUSD",1767854538566,4.04166461,3122.4,3121.7,2.43321126]
["bitfinex","ETHUSD",1767854538955,0.839,3122.4,3121.7,2.43321126]
["bitfinex","ETHUSD",1767854539177,3.20259619,3122.5,3121.7,2.43321126]
["bitfinex","ETHUSD",1767854539472,4.04150716,3122.6,3121.8,2.43121126]
["bitfinex","ETHUSD",1767854539647,0.07050406,3123.0,3121.9,2.43121126]
["bitfinex","ETHUSD",1767854539847,4.04115184,3122.9,3121.9,2.43121126]
["bitfinex","ETHUSD",1767854541044,7.24330368,3122.9,3121.9,2.43121126]
["bitfinex","ETHUSD",1767854542171,6.40430368,3122.9,3121.9,2.43121126]
["bitfinex","ETHUSD",1767854542375,0.839,3122.8,3122.0,2.43121126]
["bitfinex","ETHUSD",1767854543045,6.40430368,3122.9,3122.0,2.43121126]
["bitfinex","ETHUSD",1767854543242,0.839,3122.8,3122.0,2.43121126]
["bitfinex","ETHUSD",1767854544149,3.20215184,3122.9,3122.0,2.43121126]
["bitfinex","ETHUSD",1767854544349,0.839,3122.8,3122.0,2.43121126]
["bitfinex","ETHUSD",1767854544691,6.40430368,3122.9,3122.0,2.43121126]
["bitfinex","ETHUSD",1767854544851,0.839,3122.8,3122.0,2.43121126]
["bitfinex","ETHUSD",1767854545473,3.20235693,3122.7,3122.0,2.43121126]
["bitfinex","ETHUSD",1767854545773,3.28047656,3122.7,3122.2,0.002]
["bitfinex","ETHUSD",1767854546084,0.001,3122.6,3122.2,0.002]
["bitfinex","ETHUSD",1767854548395,0.001,3122.6,3122.2,2.43321126]
["bitfinex","ETHUSD",1767854551173,3.20174174,3123.3,3122.6,2.43121126]
["bitfinex","ETHUSD",1767854551374,0.08623624,3123.2,3122.2,0.002]
["bitfinex","ETHUSD",1767854552160,0.08737361,3123.0,3122.2,0.002]
["bitfinex","ETHUSD",1767854554296,3.20208747,3123.0,3122.3,2.42915712]
["bitfinex","ETHUSD",1767854554870,6.49485605,3123.0,3122.3,2.42915712]
["bitfinex","ETHUSD",1767854555072,0.09068111,3122.9,3122.3,2.42915712]
["bitfinex","ETHUSD",1767854555909,3.20208747,3123.0,3122.3,2.42915712]
["bitfinex","ETHUSD",1767854556268,4.13276169,3123.1,3122.3,2.42915712]
["bitfinex","ETHUSD",1767854557576,4.13276169,3123.1,3122.3,5.6319205]
["bitfinex","ETHUSD",1767854557777,4.13276169,3123.1,3122.4,2.42915712]
["bitfinex","ETHUSD",1767854558506,3.29376169,3123.1,3122.4,2.42915712]
["bitfinex","ETHUSD",1767854558712,0.001,3122.8,3122.4,2.42915712]
["bitfinex","ETHUSD",1767854570519,0.001,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1767854571285,0.001,3122.8,3122.6,2.43115712]
["bitfinex","ETHUSD",1767854573586,0.001,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1767854582627,0.001,3122.8,3121.9,0.002]
["bitfinex","ETHUSD",1767854582628,0.11836733,3122.6,3121.9,0.002]
["bitfinex","ETHUSD",1767854582811,0.11636733,3122.6,3121.9,2.51228184]
["bitfinex","ETHUSD",1767854584224,3.318563,3122.5,3121.9,2.51228184]
["bitfinex","ETHUSD",1767854584422,3.73443526,3122.5,3121.9,2.51228184]
["bitfinex","ETHUSD",1767854586340,0.11754223,3122.4,3121.9,0.002]
["bitfinex","ETHUSD",1767854588644,0.11974256,3122.4,3121.9,0.002]
["bitfinex","ETHUSD",1767854589343,3.6184343,3122.5,3121.9,2.53082355]
["bitfinex","ETHUSD",1767854590146,3.6184343,3122.5,3121.9,2.52966397]
["bitfinex","ETHUSD",1767854590944,0.77810293,3122.4,3121.9,2.52966397]
["bitfinex","ETHUSD",1767854593262,3.20256204,3122.5,3121.9,2.52966397]
["bitfinex","ETHUSD",1767854593424,3.20236676,3122.7,3121.9,2.52966397]
["bitfinex","ETHUSD",1767854593425,4.04149366,3122.6,3121.9,2.52966397]
["bitfinex","ETHUSD",1767854593621,4.04149366,3122.6,3122.2,0.002]
["bitfinex","ETHUSD",1767854594247,4.04149366,3122.6,3122.2,2.53082355]
["bitfinex","ETHUSD",1767854596758,3.20236676,3122.7,3122.2,2.53082355]
["bitfinex","ETHUSD",1767854597061,4.6943255,3122.7,3122.2,2.53082355]
["bitfinex","ETHUSD",1767854597563,7.89669226,3122.7,3122.2,2.53082355]
["bitfinex","ETHUSD",1767854602270,7.05769226,3122.7,3122.2,2.53082355]
["bitfinex","ETHUSD",1767854602480,0.839,3122.6,3122.2,2.53082355]
["bitfinex","ETHUSD",1767854605868,0.001,3122.4,3122.2,2.53082355]
["bitfinex","ETHUSD",1767854609187,0.001,3122.4,3121.9,0.00084042]
["bitfinex","ETHUSD",1767854609545,0.001,3122.4,3121.9,2.52966397]
["bitfinex","ETHUSD",1767854609944,6.89385271,3122.0,3121.4,0.002]
["bitfinex","ETHUSD",1767854610162,6.89385271,3122.0,3121.3,2.52882355]
["bitfinex","ETHUSD",1767854610475,2.41143199,3121.9,3121.0,0.002]
["bitfinex","ETHUSD",1767854610768,2.41143199,3121.9,3121.1,2.52882355]
["bitfinex","ETHUSD",1767854611078,3.20328015,3121.8,3121.1,2.52882355]
["bitfinex","ETHUSD",1767854611738,2.41143199,3121.3,3120.6,0.002]
["bitfinex","ETHUSD",1767854612250,2.41143199,3121.3,3120.6,5.65036479]
["bitfinex","ETHUSD",1767854612450,2.41143199,3121.3,3120.6,2.44585486]
["bitfinex","ETHUSD",1767854612887,2.41143199,3121.3,3120.6,5.65036562]
["bitfinex","ETHUSD",1767854613084,2.44884046,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1767854613285,3.01410543,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1767854615277,3.20399859,3121.1,3120.6,2.44585486]
["bitfinex","ETHUSD",1767854616504,3.01410543,3121.2,3120.6,2.44585486]
["bitfinex","ETHUSD",1767854616505,6.4065603,3121.8,3120.6,2.44585486]
["bitfinex","ETHUSD",1767854616794,0.84,3121.5,3120.6,2.44585486]
["bitfinex","ETHUSD",1767854617303,3.20369065,3121.4,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854618081,6.4073813,3121.4,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854618612,3.20369065,3121.4,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854619409,6.4073813,3121.4,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854619570,3.20369065,3121.4,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854625817,4.04362833,3121.5,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854625981,0.84,3121.5,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854626181,3.20351985,3121.6,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854626489,4.04351985,3121.6,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854628211,7.2470397,3121.6,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854628414,9.4277562,3121.6,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854628807,8.5877562,3121.6,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854628983,9.4277562,3121.6,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854629306,7.2470397,3121.6,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854629507,0.001,3121.3,3120.9,2.44585486]
["bitfinex","ETHUSD",1767854640023,1.86436509,3122.0,3121.3,2.44385486]
["bitfinex","ETHUSD",1767854640234,0.84,3121.7,3121.3,2.44385486]
["bitfinex","ETHUSD",1767854640804,0.84,3121.7,3121.0,2.44385486]
["bitfinex","ETHUSD",1767854641601,5.04188044,3121.8,3121.0,2.44385486]
["bitfinex","ETHUSD",1767854641802,0.84,3121.7,3121.0,2.44385486]
["bitfinex","ETHUSD",1767854642216,2.62583935,3121.7,3121.0,2.44385486]
["bitfinex","ETHUSD",1767854642389,0.84,3121.7,3121.0,2.44385486]
["bitfinex","ETHUSD",1767854643721,4.04338468,3121.7,3121.0,2.44385486]
["bitfinex","ETHUSD",1767854644418,5.75240723,3121.7,3121.0,2.44385486]
["bitfinex","ETHUSD",1767854645224,4.04338468,3121.7,3121.0,2.44385486]
["bitfinex","ETHUSD",1767854646526,0.84,3121.7,3121.0,2.44385486]
["bitfinex","ETHUSD",1767854648029,4.04340861,3121.7,3121.0,2.44385486]
["bitfinex","ETHUSD",1767854648623,0.84,3121.7,3121.0,2.44385486]
["bitfinex","ETHUSD",1767854648925,3.20331463,3121.8,3121.1,2.03695313]
["bitfinex","ETHUSD",1767854649147,0.84,3121.7,3121.1,2.03695313]
["bitfinex","ETHUSD",1767854649640,1.56314979,3122.2,3121.1,2.03695313]
["bitfinex","ETHUSD",1767854649841,0.84,3122.1,3121.1,2.03695313]
["bitfinex","ETHUSD",1767854650141,6.40553438,3122.3,3121.3,1.91029218]
["bitfinex","ETHUSD",1767854650142,7.96868417,3122.3,3121.3,1.91029218]
["bitfinex","ETHUSD",1767854650329,0.84,3122.2,3121.3,1.91029218]
["bitfinex","ETHUSD",1767854650635,1.53980563,3122.0,3121.0,1.91029218]
["bitfinex","ETHUSD",1767854652102,1.5167296,3121.8,3121.0,1.91029218]
["bitfinex","ETHUSD",1767854653029,1.5167296,3121.8,3121.3,0.002]
["bitfinex","ETHUSD",1767854654637,3.20338277,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1767854654840,4.72005379,3121.8,3121.3,0.002]
["bitfinex","ETHUSD",1767854656849,2.24526483,3121.7,3121.1,1.91029218]
["bitfinex","ETHUSD",1767854657138,2.27045615,3121.6,3121.0,0.002]
["bitfinex","ETHUSD",1767854657339,1.40526483,3121.6,3121.0,0.002]
["bitfinex","ETHUSD",1767854658013,1.40526483,3121.6,3121.0,1.91229218]
["bitfinex","ETHUSD",1767854658906,4.60877485,3121.6,3121.0,1.91229218]
["bitfinex","ETHUSD",1767854660535,1.40526483,3121.6,3121.0,1.91229218]
["bitfinex","ETHUSD",1767854661932,4.60877857,3121.6,3121.0,1.91229218]
["bitfinex","ETHUSD",1767854662128,5.15365643,3121.6,3121.0,1.91229218]
["bitfinex","ETHUSD",1767854662517,0.54487786,3121.6,3121.0,1.91229218]
["bitfinex","ETHUSD",1767854662717,0.838,3121.6,3121.1,1.91029218]
["bitfinex","ETHUSD",1767854666047,0.838,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767854670334,3.20338323,3121.7,3121.3,0.002]
["bitfinex","ETHUSD",1767854670523,0.84,3121.6,3121.3,0.002]
["bitfinex","ETHUSD",1767854671652,0.84,3121.6,3121.1,1.91029218]
["bitfinex","ETHUSD",1767854672260,0.84,3121.6,3121.0,0.002]
["bitfinex","ETHUSD",1767854672261,2.23797486,3121.6,3121.0,0.002]
["bitfinex","ETHUSD",1767854672421,4.27460774,3121.5,3121.0,0.002]
["bitfinex","ETHUSD",1767854672620,4.27460774,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854672854,1.07101973,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854673065,4.37047177,3121.6,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854673223,0.54414915,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854673428,1.59747731,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854674158,0.54414915,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854675133,3.74777722,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854677562,4.73234795,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854678246,0.82093313,3121.4,3121.2,0.002]
["bitfinex","ETHUSD",1767854678426,0.82093313,3121.4,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854681255,4.02463129,3121.4,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854681753,0.82093313,3121.4,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854682660,0.84,3121.4,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854684029,3.74777761,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854684233,0.84,3121.4,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854685865,1.38414915,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854687152,0.54414915,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854687356,1.38414915,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854687553,4.58775837,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854687962,1.38414915,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854688490,0.84,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854689845,4.84001251,3121.5,3120.9,1.74192476]
["bitfinex","ETHUSD",1767854690165,0.001,3121.2,3120.9,0.002]
["bitfinex","ETHUSD",1767854695203,0.001,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1767854695204,0.72633947,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1767854695358,0.72633947,3121.2,3120.2,1.73992476]
["bitfinex","ETHUSD",1767854696793,0.69805488,3121.0,3120.2,1.73992476]
["bitfinex","ETHUSD",1767854697089,0.69805488,3120.9,3120.2,1.73992476]
["bitfinex","ETHUSD",1767854698912,3.9022743,3120.9,3120.2,1.73992476]
["bitfinex","ETHUSD",1767854699159,0.67139348,3120.8,3120.1,0.002]
["bitfinex","ETHUSD",1767854699368,0.66939348,3120.8,3120.1,0.002]
["bitfinex","ETHUSD",1767854699766,0.66939348,3120.8,3120.1,1.74192476]
["bitfinex","ETHUSD",1767854701060,0.66939348,3120.8,3120.2,1.73992476]
["bitfinex","ETHUSD",1767854701254,0.001,3121.2,3120.2,1.73992476]
["bitfinex","ETHUSD",1767854701255,3.20492267,3121.2,3120.2,1.73992476]
["bitfinex","ETHUSD",1767854701565,0.001,3121.2,3120.4,1.73992476]
["bitfinex","ETHUSD",1767854702193,3.20490635,3121.2,3120.4,1.73992476]
["bitfinex","ETHUSD",1767854702491,3.20490635,3121.2,3120.6,1.40087454]
["bitfinex","ETHUSD",1767854702787,3.81028013,3121.2,3120.6,1.40087454]
["bitfinex","ETHUSD",1767854702990,0.78540772,3121.1,3120.6,1.40087454]
["bitfinex","ETHUSD",1767854703671,3.98943775,3121.1,3120.6,1.40087454]
["bitfinex","ETHUSD",1767854703872,4.57022129,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767854704073,4.57022129,3121.1,3120.5,1.48288898]
["bitfinex","ETHUSD",1767854706442,3.98943775,3121.1,3120.5,1.48288898]
["bitfinex","ETHUSD",1767854707393,0.78540772,3121.1,3120.5,1.48288898]
["bitfinex","ETHUSD",1767854708100,3.98940884,3121.1,3120.5,1.48288898]
["bitfinex","ETHUSD",1767854710698,3.20489593,3121.2,3120.5,1.48288898]
["bitfinex","ETHUSD",1767854710871,3.20489593,3121.2,3120.3,1.48088898]
["bitfinex","ETHUSD",1767854710872,0.49905716,3121.1,3120.3,1.48088898]
["bitfinex","ETHUSD",1767854712986,3.20410124,3121.0,3120.3,1.48088898]
["bitfinex","ETHUSD",1767854714305,3.20410124,3121.0,3120.8,0.002]
["bitfinex","ETHUSD",1767854714610,0.37031584,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1767854715373,3.20407357,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1767854717175,6.84222537,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767854717407,0.42367959,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767854719109,3.20420391,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1767854719313,3.88739962,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1767854719482,7.09160353,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1767854719683,3.88739962,3120.9,3120.6,1.48088898]
["bitfinex","ETHUSD",1767854720617,0.68319571,3120.9,3120.6,1.48088898]
["bitfinex","ETHUSD",1767854721432,3.88740789,3120.9,3120.6,1.48088898]
["bitfinex","ETHUSD",1767854721808,0.47274079,3120.8,3120.6,1.48088898]
["bitfinex","ETHUSD",1767854722627,0.47274079,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1767854723711,3.6770678,3120.8,3120.5,1.48288898]
["bitfinex","ETHUSD",1767854723924,0.47274079,3120.8,3120.5,1.48288898]
["bitfinex","ETHUSD",1767854724691,4.04412692,3121.0,3120.5,1.48288898]
["bitfinex","ETHUSD",1767854725231,3.20412692,3121.0,3120.5,1.48288898]
["bitfinex","ETHUSD",1767854725442,0.001,3121.2,3120.5,1.48288898]
["bitfinex","ETHUSD",1767854725741,0.84,3121.7,3121.2,1.48088898]
["bitfinex","ETHUSD",1767854725905,1.71556236,3121.7,3121.2,1.48088898]
["bitfinex","ETHUSD",1767854726932,1.71556236,3121.7,3120.7,1.48088898]
["bitfinex","ETHUSD",1767854727121,0.00117508,3121.2,3120.7,1.48088898]
["bitfinex","ETHUSD",1767854734037,1.33249748,3121.4,3120.7,1.4797139]
["bitfinex","ETHUSD",1767854734538,3.20379329,3121.3,3120.7,1.4797139]
["bitfinex","ETHUSD",1767854735240,1.33249748,3121.4,3120.7,1.4797139]
["bitfinex","ETHUSD",1767854735241,4.53620165,3121.4,3120.7,1.4797139]
["bitfinex","ETHUSD",1767854735538,3.20370417,3121.4,3120.7,1.4797139]
["bitfinex","ETHUSD",1767854737042,3.20358801,3121.5,3120.7,1.4797139]
["bitfinex","ETHUSD",1767854737242,4.14910346,3121.5,3120.7,1.4797139]
["bitfinex","ETHUSD",1767854737939,7.35269147,3121.5,3120.7,1.4797139]
["bitfinex","ETHUSD",1767854738148,8.68518895,3121.5,3120.7,1.4797139]
["bitfinex","ETHUSD",1767854738531,1.33249748,3121.4,3120.7,1.4797139]
["bitfinex","ETHUSD",1767854738726,1.33249748,3121.4,3120.5,1.31534574]
["bitfinex","ETHUSD",1767854738928,0.001,3121.1,3120.5,1.31534574]
["bitfinex","ETHUSD",1767854741970,1.33249748,3121.0,3120.1,0.002]
["bitfinex","ETHUSD",1767854742114,1.33249748,3120.8,3120.1,0.002]
["bitfinex","ETHUSD",1767854742318,1.33249748,3120.8,3120.1,1.11787603]
["bitfinex","ETHUSD",1767854742518,1.33249748,3120.8,3120.1,0.002]
["bitfinex","ETHUSD",1767854743322,1.33249748,3120.6,3120.1,0.002]
["bitfinex","ETHUSD",1767854744958,1.33249748,3120.6,3119.8,1.1228472]
["bitfinex","ETHUSD",1767854744959,1.33249748,3120.6,3119.8,0.002]
["bitfinex","ETHUSD",1767854745114,1.33249748,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1767854745318,6.40943468,3120.4,3119.9,1.12329004]
["bitfinex","ETHUSD",1767854746042,7.74193216,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1767854747922,1.33249748,3120.3,3119.7,0.002]
["bitfinex","ETHUSD",1767854749855,1.33249748,3120.3,3119.6,0.002]
["bitfinex","ETHUSD",1767854750031,3.20492276,3120.2,3119.7,1.09596606]
["bitfinex","ETHUSD",1767854750217,4.53742024,3120.2,3119.6,1.09796606]
["bitfinex","ETHUSD",1767854750733,4.53742024,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1767854750923,4.53742024,3120.2,3119.6,1.09796606]
["bitfinex","ETHUSD",1767854751124,7.742343,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1767854751325,8.60494235,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1767854751627,8.60494235,3120.2,3119.5,0.002]
["bitfinex","ETHUSD",1767854751628,1.33249748,3120.1,3119.5,0.002]
["bitfinex","ETHUSD",1767854752046,6.4102564,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767854752354,1.33249748,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1767854752756,6.4102564,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767854752933,7.62837923,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767854753252,8.96087671,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767854753853,1.33249748,3119.9,3119.3,0.002]
["bitfinex","ETHUSD",1767854754152,6.41066734,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1767854754840,3.20533367,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1767854757758,3.20527904,3119.9,3119.4,0.06737355]
["bitfinex","ETHUSD",1767854758060,3.20492276,3120.2,3119.4,0.06737355]
["bitfinex","ETHUSD",1767854758630,1.33249748,3120.1,3119.4,0.06737355]
["bitfinex","ETHUSD",1767854759440,3.20492276,3120.2,3119.4,0.06737355]
["bitfinex","ETHUSD",1767854760448,4.53682822,3120.8,3119.8,0.06737355]
["bitfinex","ETHUSD",1767854760650,3.20433074,3120.8,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854761031,1.33249748,3120.7,3119.3,0.842]
["bitfinex","ETHUSD",1767854761238,1.33249748,3120.7,3119.5,3.20557764]
["bitfinex","ETHUSD",1767854761761,1.33249748,3120.7,3119.4,0.06737355]
["bitfinex","ETHUSD",1767854762063,1.33249748,3120.7,3119.4,3.27310348]
["bitfinex","ETHUSD",1767854762235,1.33249748,3120.7,3119.3,4.04780518]
["bitfinex","ETHUSD",1767854762443,1.32390285,3120.5,3119.4,3.273115]
["bitfinex","ETHUSD",1767854763074,0.001,3119.9,3119.4,3.273115]
["bitfinex","ETHUSD",1767854763269,1.32390285,3120.2,3119.4,3.273115]
["bitfinex","ETHUSD",1767854763574,1.32390285,3120.2,3119.4,0.06737355]
["bitfinex","ETHUSD",1767854764349,4.52886805,3120.2,3119.4,0.06737355]
["bitfinex","ETHUSD",1767854764979,1.36754426,3120.1,3119.4,0.06737355]
["bitfinex","ETHUSD",1767854766372,1.36754426,3120.3,3119.4,3.27308055]
["bitfinex","ETHUSD",1767854766557,1.36754426,3120.6,3119.6,0.06737355]
["bitfinex","ETHUSD",1767854766876,0.001,3122.0,3119.8,0.06737355]
["bitfinex","ETHUSD",1767854766877,1.36754426,3120.8,3119.8,0.06737355]
["bitfinex","ETHUSD",1767854767246,1.36754426,3120.8,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854767448,4.5716455,3121.0,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854767880,4.5716455,3121.0,3120.2,0.06737355]
["bitfinex","ETHUSD",1767854768675,1.36754426,3120.9,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854771175,4.57180932,3120.9,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854771571,4.57180932,3120.9,3120.0,3.27248324]
["bitfinex","ETHUSD",1767854771769,1.36854426,3121.1,3120.2,0.06737355]
["bitfinex","ETHUSD",1767854771954,4.57258633,3121.1,3120.0,7.75816426]
["bitfinex","ETHUSD",1767854772147,4.57258633,3121.1,3120.2,0.06737355]
["bitfinex","ETHUSD",1767854772348,1.36754426,3121.0,3120.2,0.06737355]
["bitfinex","ETHUSD",1767854773577,0.001,3121.1,3120.2,3.27227139]
["bitfinex","ETHUSD",1767854773779,0.001,3121.1,3120.4,0.06737355]
["bitfinex","ETHUSD",1767854774079,3.20503874,3121.1,3120.2,3.27227139]
["bitfinex","ETHUSD",1767854774266,3.20503874,3121.1,3120.4,0.06737355]
["bitfinex","ETHUSD",1767854774888,4.572583,3121.1,3120.4,0.06737355]
["bitfinex","ETHUSD",1767854775382,1.36854426,3121.1,3120.4,0.06737355]
["bitfinex","ETHUSD",1767854775583,0.001,3120.6,3120.4,0.06737355]
["bitfinex","ETHUSD",1767854775780,1.36854426,3121.1,3120.4,3.2720853]
["bitfinex","ETHUSD",1767854776081,0.001,3121.1,3120.4,3.2720853]
["bitfinex","ETHUSD",1767854776986,0.001,3121.1,3120.4,0.06737355]
["bitfinex","ETHUSD",1767854778270,1.36854426,3121.1,3120.4,0.06737355]
["bitfinex","ETHUSD",1767854779086,0.001,3121.1,3120.4,0.06737355]
["bitfinex","ETHUSD",1767854779285,0.001,3121.1,3120.4,3.27204738]
["bitfinex","ETHUSD",1767854779460,0.001,3121.1,3120.4,0.06737355]
["bitfinex","ETHUSD",1767854779962,0.001,3121.1,3120.4,3.27207572]
["bitfinex","ETHUSD",1767854780790,1.36854426,3121.1,3120.5,0.06737355]
["bitfinex","ETHUSD",1767854782274,4.57263398,3121.1,3120.5,0.06737355]
["bitfinex","ETHUSD",1767854782792,1.36754426,3121.0,3120.3,0.84]
["bitfinex","ETHUSD",1767854782962,1.36754426,3120.9,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854784389,1.36754426,3120.7,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854787385,1.36754426,3120.6,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854788026,1.36754426,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767854793079,1.37118944,3120.2,3119.7,0.002]
["bitfinex","ETHUSD",1767854794201,1.37118944,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1767854796691,4.57722066,3120.3,3119.7,0.002]
["bitfinex","ETHUSD",1767854796886,5.43940693,3120.3,3119.7,0.002]
["bitfinex","ETHUSD",1767854797686,1.37118944,3120.2,3119.7,0.002]
["bitfinex","ETHUSD",1767854798588,4.57620129,3120.2,3119.7,0.002]
["bitfinex","ETHUSD",1767854798788,1.37118944,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1767854800210,4.06704599,3120.3,3119.7,0.00082165]
["bitfinex","ETHUSD",1767854800413,0.4067046,3120.2,3119.7,0.00082165]
["bitfinex","ETHUSD",1767854800705,1.37118944,3120.2,3119.7,0.00082165]
["bitfinex","ETHUSD",1767854800923,1.37118944,3120.5,3119.7,0.00082165]
["bitfinex","ETHUSD",1767854801080,1.37118944,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767854802883,1.37118944,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767854803085,1.37118944,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1767854804686,0.77806241,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767854806112,4.57571542,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767854806484,1.37118944,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767854806985,4.57571406,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767854807184,1.37118944,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767854807806,1.37118944,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767854809288,1.37118944,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767854811327,1.37118944,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1767854811694,3.20482224,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767854811923,1.37118944,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1767854812734,1.37118944,3120.5,3120.2,0.02427376]
["bitfinex","ETHUSD",1767854814915,1.37218944,3120.8,3120.2,0.02427376]
["bitfinex","ETHUSD",1767854815111,0.001,3120.8,3120.2,0.02427376]
["bitfinex","ETHUSD",1767854815305,4.57650102,3120.8,3120.2,0.02427376]
["bitfinex","ETHUSD",1767854816202,1.37218944,3120.8,3120.2,0.02427376]
["bitfinex","ETHUSD",1767854816502,0.001,3120.8,3120.3,0.06737355]
["bitfinex","ETHUSD",1767854819338,1.37118944,3120.7,3120.2,0.02427376]
["bitfinex","ETHUSD",1767854821433,1.37118944,3120.6,3120.2,0.02427376]
["bitfinex","ETHUSD",1767854823414,1.33711925,3120.5,3120.2,0.02427376]
["bitfinex","ETHUSD",1767854826032,0.001,3120.3,3120.2,0.02427376]
["bitfinex","ETHUSD",1767854826205,1.33711925,3120.6,3120.2,0.02427376]
["bitfinex","ETHUSD",1767854828052,1.33711925,3120.5,3120.2,0.02427376]
["bitfinex","ETHUSD",1767854828259,1.33711925,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767854828417,1.33711925,3120.4,3119.7,0.00082165]
["bitfinex","ETHUSD",1767854828605,1.33711925,3120.4,3119.6,0.002]
["bitfinex","ETHUSD",1767854828904,3.20482004,3120.3,3119.6,0.002]
["bitfinex","ETHUSD",1767854829110,1.33711925,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767854829338,4.54186687,3120.4,3119.7,0.06737355]
["bitfinex","ETHUSD",1767854829509,0.45416362,3120.5,3119.7,0.06737355]
["bitfinex","ETHUSD",1767854829708,4.54167609,3120.6,3119.8,0.06737355]
["bitfinex","ETHUSD",1767854830113,1.33711925,3120.5,3119.8,0.06737355]
["bitfinex","ETHUSD",1767854831138,1.33711925,3120.7,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854832449,1.33711925,3120.7,3119.8,0.06737355]
["bitfinex","ETHUSD",1767854832839,1.33711925,3120.7,3119.8,3.27266732]
["bitfinex","ETHUSD",1767854833240,1.33711925,3120.7,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854833641,4.54154215,3120.7,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854834645,1.33711925,3120.7,3120.0,0.06737355]
["bitfinex","ETHUSD",1767854834833,0.001,3120.8,3120.2,0.06737355]
["bitfinex","ETHUSD",1767854835228,0.001,3121.1,3120.7,0.06737355]
["bitfinex","ETHUSD",1767854835447,1.33711925,3121.8,3121.0,0.06737355]
["bitfinex","ETHUSD",1767854835962,0.001,3122.4,3121.6,0.06737355]
["bitfinex","ETHUSD",1767854836259,4.48483158,3123.8,3121.9,1.34267849]
["bitfinex","ETHUSD",1767854836260,1.33711925,3123.2,3121.9,1.34267849]
["bitfinex","ETHUSD",1767854836425,1.33711925,3122.9,3121.8,0.01979053]
["bitfinex","ETHUSD",1767854836954,1.33711925,3122.7,3121.8,0.01979053]
["bitfinex","ETHUSD",1767854837147,1.33711925,3122.5,3121.8,0.01979053]
["bitfinex","ETHUSD",1767854837868,1.33711925,3122.5,3121.0,1.34267849]
["bitfinex","ETHUSD",1767854838068,1.33711925,3122.5,3120.3,0.06737355]
["bitfinex","ETHUSD",1767854838069,1.33711925,3122.5,3120.7,5.38706201]
["bitfinex","ETHUSD",1767854838255,14.09221002,3122.6,3120.7,2.18267849]
["bitfinex","ETHUSD",1767854838256,1.33711925,3122.3,3120.7,2.18267849]
["bitfinex","ETHUSD",1767854838570,1.33711925,3122.1,3120.8,3.20428141]
["bitfinex","ETHUSD",1767854838772,1.33711925,3122.1,3120.9,1.41005204]
["bitfinex","ETHUSD",1767854839080,1.33711925,3122.1,3120.9,0.06737355]
["bitfinex","ETHUSD",1767854839276,1.33711925,3121.9,3120.9,1.41005204]
["bitfinex","ETHUSD",1767854839476,1.33711925,3121.8,3120.9,0.06737355]
["bitfinex","ETHUSD",1767854840040,1.33711925,3121.8,3120.9,4.61424374]
["bitfinex","ETHUSD",1767854840570,1.33711925,3121.8,3120.9,1.41005204]
["bitfinex","ETHUSD",1767854841275,4.54043569,3121.8,3120.9,1.41005204]
["bitfinex","ETHUSD",1767854842553,1.33711925,3121.7,3120.9,0.06737355]
["bitfinex","ETHUSD",1767854843869,1.33711925,3121.5,3120.6,0.06737355]
["bitfinex","ETHUSD",1767854844265,1.33711925,3121.5,3120.3,0.06937355]
["bitfinex","ETHUSD",1767854844266,1.33711925,3121.4,3120.3,0.06937355]
["bitfinex","ETHUSD",1767854844781,1.33711925,3121.4,3120.3,0.002]
["bitfinex","ETHUSD",1767854845345,1.33711925,3121.4,3120.3,1.34467849]
["bitfinex","ETHUSD",1767854845550,1.33711925,3121.2,3120.3,1.34467849]
["bitfinex","ETHUSD",1767854847474,3.20399859,3121.1,3120.3,1.34467849]
["bitfinex","ETHUSD",1767854850063,3.20399859,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767854850264,4.54104635,3121.2,3120.6,0.002]
["bitfinex","ETHUSD",1767854851559,1.33711925,3121.1,3120.6,0.002]
["bitfinex","ETHUSD",1767854851774,5.31571784,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1767854853489,0.77449735,3121.0,3120.6,0.002]
["bitfinex","ETHUSD",1767854853658,3.20389593,3121.2,3120.6,1.49045793]
["bitfinex","ETHUSD",1767854855084,1.56244359,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1767854855660,3.20430658,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767854855988,1.56244359,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767854856187,3.20424446,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1767854856359,6.01214053,3120.9,3120.3,0.002]
["bitfinex","ETHUSD",1767854856689,1.56244359,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767854858494,1.56244359,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767854858673,6.4086523,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767854861876,6.4086523,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1767854862194,0.001,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767854862998,1.56344359,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767854864198,6.40922928,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767854864591,3.20461464,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767854873706,3.20461464,3120.5,3120.0,1.49045793]
["bitfinex","ETHUSD",1767854874082,4.76705823,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767854874474,4.76705823,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767854874710,0.79725936,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767854874907,7.97167287,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767854875504,4.76705823,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767854876585,1.56244359,3120.4,3119.6,1.49045793]
["bitfinex","ETHUSD",1767854877316,1.56244359,3120.3,3119.6,1.49045793]
["bitfinex","ETHUSD",1767854877618,1.56244359,3120.3,3119.6,0.002]
["bitfinex","ETHUSD",1767854877912,1.56244359,3119.9,3119.6,0.002]
["bitfinex","ETHUSD",1767854878697,3.2051282,3120.0,3119.6,0.002]
["bitfinex","ETHUSD",1767854878896,4.76757179,3120.0,3119.6,0.002]
["bitfinex","ETHUSD",1767854879147,1.56244359,3119.7,3119.2,0.002]
["bitfinex","ETHUSD",1767854879316,1.56244359,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1767854879819,1.56244359,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767854879988,1.56244359,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767854880400,3.20590824,3119.3,3118.5,1.49045793]
["bitfinex","ETHUSD",1767854880690,1.56244359,3119.1,3118.5,1.49045793]
["bitfinex","ETHUSD",1767854880897,0.60460952,3119.0,3118.5,1.49045793]
["bitfinex","ETHUSD",1767854881416,1.56244359,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767854882104,3.20599576,3119.2,3118.5,1.73966933]
["bitfinex","ETHUSD",1767854882321,1.69983208,3119.1,3118.5,1.73966933]
["bitfinex","ETHUSD",1767854882495,1.69783209,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767854884330,1.69783209,3119.1,3118.5,1.88097937]
["bitfinex","ETHUSD",1767854884824,1.69783209,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767854885730,3.20599576,3119.2,3118.5,1.88097937]
["bitfinex","ETHUSD",1767854885930,5.07163464,3119.3,3118.5,1.88097937]
["bitfinex","ETHUSD",1767854886133,5.89937462,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1767854887097,0.82773998,3119.3,3118.8,1.88097937]
["bitfinex","ETHUSD",1767854887298,3.20582563,3119.4,3118.8,1.88097937]
["bitfinex","ETHUSD",1767854889437,1.44260953,3119.6,3118.8,1.88097937]
["bitfinex","ETHUSD",1767854889640,0.60260953,3119.6,3118.8,1.88097937]
["bitfinex","ETHUSD",1767854890244,5.0712896,3119.6,3118.8,1.88097937]
["bitfinex","ETHUSD",1767854891134,8.27686626,3119.6,3118.8,1.88097937]
["bitfinex","ETHUSD",1767854892216,1.86571294,3119.5,3118.8,0.002]
["bitfinex","ETHUSD",1767854892902,1.86571294,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1767854894642,5.07145763,3119.4,3118.8,1.88097937]
["bitfinex","ETHUSD",1767854895211,5.89916003,3119.4,3118.8,1.88097937]
["bitfinex","ETHUSD",1767854895706,5.89916003,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1767854895707,1.86571294,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1767854897332,5.07165065,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1767854898209,1.86571294,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1767854898547,1.86571294,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1767854898748,1.86571294,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767854900016,1.86571294,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767854901623,1.86571294,3119.2,3118.5,1.88097937]
["bitfinex","ETHUSD",1767854902055,5.07168386,3119.2,3118.5,1.88097937]
["bitfinex","ETHUSD",1767854902237,5.9834275,3119.2,3118.5,1.88097937]
["bitfinex","ETHUSD",1767854902550,1.86571294,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767854904246,1.86571294,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767854904616,5.07166633,3119.2,3118.5,1.88097937]
["bitfinex","ETHUSD",1767854905031,1.86571294,3119.1,3118.5,1.88097937]
["bitfinex","ETHUSD",1767854906665,5.07177511,3119.1,3118.5,1.88097937]
["bitfinex","ETHUSD",1767854906869,1.86571294,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767854908858,1.86571294,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767854909657,1.86571294,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1767854909857,2.4568804,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1767854910044,0.001,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1767854922270,2.0855572,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1767854922674,0.001,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1767854923569,0.001,3118.9,3118.5,2.01446118]
["bitfinex","ETHUSD",1767854926077,4.04553917,3119.6,3118.9,2.01246118]
["bitfinex","ETHUSD",1767854926557,6.13009637,3119.6,3118.9,2.01246118]
["bitfinex","ETHUSD",1767854926757,9.33563554,3119.6,3118.9,2.01246118]
["bitfinex","ETHUSD",1767854926968,2.0845572,3119.5,3118.9,2.01246118]
["bitfinex","ETHUSD",1767854927163,3.01812075,3119.5,3118.9,2.01246118]
["bitfinex","ETHUSD",1767854927951,2.0845572,3119.4,3118.6,2.01246118]
["bitfinex","ETHUSD",1767854928160,3.20584746,3119.3,3118.6,2.01246118]
["bitfinex","ETHUSD",1767854928356,5.29040466,3119.3,3118.6,2.01246118]
["bitfinex","ETHUSD",1767854928851,2.0845572,3119.2,3118.5,0.002]
["bitfinex","ETHUSD",1767854929076,2.0845572,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767854930166,2.0845572,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767854931267,2.0845572,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1767854932361,2.0845572,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767854933576,2.0845572,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1767854933779,2.0845572,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1767854936486,5.29113507,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1767854937087,2.0845572,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1767854939389,0.84972096,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767854939585,3.20628842,3118.9,3118.3,2.01446118]
["bitfinex","ETHUSD",1767854939801,4.04716744,3119.0,3118.3,2.01446118]
["bitfinex","ETHUSD",1767854940084,2.0845572,3119.3,3118.5,2.01246118]
["bitfinex","ETHUSD",1767854940287,0.20845572,3119.2,3118.5,2.01246118]
["bitfinex","ETHUSD",1767854940593,2.9255572,3119.7,3118.9,2.01246118]
["bitfinex","ETHUSD",1767854942684,5.34078912,3119.6,3118.9,2.01246118]
["bitfinex","ETHUSD",1767854943393,5.23205421,3119.7,3118.9,2.01246118]
["bitfinex","ETHUSD",1767854943790,3.20537324,3119.8,3118.9,2.01246118]
["bitfinex","ETHUSD",1767854944094,3.20537324,3119.8,3119.1,2.03428056]
["bitfinex","ETHUSD",1767854945094,0.001,3119.3,3119.1,2.03428056]
["bitfinex","ETHUSD",1767854951009,0.001,3119.3,3118.7,2.03428056]
["bitfinex","ETHUSD",1767854951379,0.001,3119.3,3118.8,2.03428056]
["bitfinex","ETHUSD",1767854951780,2.02758037,3119.3,3118.7,3.20645445]
["bitfinex","ETHUSD",1767854951991,0.001,3119.3,3118.8,2.03428056]
["bitfinex","ETHUSD",1767854952901,0.001,3119.3,3118.8,5.24062252]
["bitfinex","ETHUSD",1767854953207,0.001,3119.3,3118.8,2.03428056]
["bitfinex","ETHUSD",1767854953580,0.001,3119.3,3118.8,5.24061742]
["bitfinex","ETHUSD",1767854953780,0.001,3119.3,3118.8,2.03428056]
["bitfinex","ETHUSD",1767854954716,0.001,3119.3,3118.9,2.03428056]
["bitfinex","ETHUSD",1767854957419,0.001,3119.0,3118.9,2.03428056]
["bitfinex","ETHUSD",1767854957915,0.001,3119.0,3118.2,0.002]
["bitfinex","ETHUSD",1767854957916,2.02758037,3119.0,3118.2,0.002]
["bitfinex","ETHUSD",1767854958215,2.02758037,3119.0,3118.1,0.002]
["bitfinex","ETHUSD",1767854958710,2.02758037,3119.0,3118.1,2.03628056]
["bitfinex","ETHUSD",1767854959028,2.02658037,3118.8,3118.1,2.03628056]
["bitfinex","ETHUSD",1767854959199,2.02658037,3118.7,3118.1,2.03628056]
["bitfinex","ETHUSD",1767854960784,2.02658037,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767854960990,3.40906147,3118.9,3118.1,2.03628056]
["bitfinex","ETHUSD",1767854960991,2.02658037,3118.8,3118.1,2.03628056]
["bitfinex","ETHUSD",1767854962017,2.02658037,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767854962212,2.02658037,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767854962415,2.02658037,3118.6,3117.9,0.06937355]
["bitfinex","ETHUSD",1767854962718,2.02658037,3118.6,3117.7,3.27479782]
["bitfinex","ETHUSD",1767854963109,2.02658037,3118.6,3117.8,3.20738069]
["bitfinex","ETHUSD",1767854963331,2.02658037,3118.6,3117.7,5.30910693]
["bitfinex","ETHUSD",1767854963625,2.02658037,3118.5,3117.8,3.20737637]
["bitfinex","ETHUSD",1767854965101,2.02658037,3118.5,3117.8,5.24165693]
["bitfinex","ETHUSD",1767854965603,2.02658037,3118.5,3117.8,2.03428056]
["bitfinex","ETHUSD",1767854966431,2.02658037,3118.5,3117.7,5.30910832]
["bitfinex","ETHUSD",1767854967324,2.02658037,3118.5,3117.8,2.03428056]
["bitfinex","ETHUSD",1767854967509,0.66165305,3118.6,3117.9,2.03428056]
["bitfinex","ETHUSD",1767854967923,2.68823342,3118.6,3117.9,2.03428056]
["bitfinex","ETHUSD",1767854969029,2.57015206,3118.7,3117.9,2.03428056]
["bitfinex","ETHUSD",1767854969293,2.86758037,3118.7,3117.9,5.24154455]
["bitfinex","ETHUSD",1767854969452,0.001,3118.5,3117.9,5.24154455]
["bitfinex","ETHUSD",1767854970435,0.001,3118.5,3117.9,2.03428056]
["bitfinex","ETHUSD",1767854970631,2.02758037,3118.5,3117.7,5.24168999]
["bitfinex","ETHUSD",1767854970930,2.02758037,3118.5,3117.8,2.03428056]
["bitfinex","ETHUSD",1767854972002,2.02758037,3118.5,3117.8,5.24164986]
["bitfinex","ETHUSD",1767854972423,2.02758037,3118.5,3117.8,2.03428056]
["bitfinex","ETHUSD",1767854972626,2.08424521,3118.4,3117.6,5.43498072]
["bitfinex","ETHUSD",1767854972826,2.08424521,3118.4,3117.6,2.22739125]
["bitfinex","ETHUSD",1767854973001,2.61343782,3118.3,3117.6,2.22739125]
["bitfinex","ETHUSD",1767854974134,2.08424521,3118.2,3117.6,2.22739125]
["bitfinex","ETHUSD",1767854974434,2.08424521,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767854974731,2.08424521,3118.2,3117.5,5.43707179]
["bitfinex","ETHUSD",1767854974935,2.08424521,3118.2,3117.6,5.4349858]
["bitfinex","ETHUSD",1767854975439,3.20771041,3118.5,3117.7,2.22739125]
["bitfinex","ETHUSD",1767854975599,0.001,3118.5,3117.9,2.22739125]
["bitfinex","ETHUSD",1767854975804,3.20767273,3118.5,3117.9,2.22739125]
["bitfinex","ETHUSD",1767854976104,5.29191794,3118.5,3117.9,2.22739125]
["bitfinex","ETHUSD",1767854976537,5.29191794,3118.5,3117.7,0.06737355]
["bitfinex","ETHUSD",1767854976538,2.08424521,3118.4,3117.7,0.06737355]
["bitfinex","ETHUSD",1767854976836,0.52523482,3118.4,3117.8,2.22739125]
["bitfinex","ETHUSD",1767854978619,2.60948003,3118.4,3117.8,2.22739125]
["bitfinex","ETHUSD",1767854979340,2.08424521,3118.3,3117.6,2.22739125]
["bitfinex","ETHUSD",1767854979826,2.08424521,3118.3,3117.7,2.22739125]
["bitfinex","ETHUSD",1767854981437,2.08424521,3118.3,3117.5,3.20967003]
["bitfinex","ETHUSD",1767854981742,2.08424521,3118.3,3117.6,5.43497335]
["bitfinex","ETHUSD",1767854981927,2.08524521,3118.5,3117.8,2.22739125]
["bitfinex","ETHUSD",1767854982742,5.29191593,3118.5,3117.8,2.22739125]
["bitfinex","ETHUSD",1767854983432,2.08424521,3118.4,3117.8,2.22739125]
["bitfinex","ETHUSD",1767854983639,2.08424521,3118.4,3117.6,2.22739125]
["bitfinex","ETHUSD",1767854984652,2.08424521,3118.4,3117.5,3.20967769]
["bitfinex","ETHUSD",1767854984952,2.08424521,3118.4,3117.6,3.20753677]
["bitfinex","ETHUSD",1767854985252,2.08424521,3118.4,3117.7,2.22739125]
["bitfinex","ETHUSD",1767854985450,2.08424521,3118.4,3117.5,2.22939125]
["bitfinex","ETHUSD",1767854985451,2.08424521,3118.3,3117.5,2.22939125]
["bitfinex","ETHUSD",1767854985747,2.08424521,3118.3,3117.5,5.43707825]
["bitfinex","ETHUSD",1767854985910,2.08424521,3118.3,3117.6,2.22739125]
["bitfinex","ETHUSD",1767854986307,2.08424521,3118.3,3117.5,0.002]
["bitfinex","ETHUSD",1767854987412,2.08424521,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767854988627,2.08424521,3118.2,3117.5,2.2967648]
["bitfinex","ETHUSD",1767854988943,2.08424521,3118.4,3117.7,2.22739125]
["bitfinex","ETHUSD",1767854989745,2.08424521,3118.4,3117.8,2.22739125]
["bitfinex","ETHUSD",1767854989944,0.001,3118.5,3117.8,2.22739125]
["bitfinex","ETHUSD",1767854990453,0.001,3118.5,3117.9,2.2947648]
["bitfinex","ETHUSD",1767854990650,5.2919165,3118.5,3117.9,2.22739125]
["bitfinex","ETHUSD",1767854990851,2.61343686,3118.4,3117.7,2.22739125]
["bitfinex","ETHUSD",1767854991032,2.08424521,3118.4,3117.7,2.22739125]
["bitfinex","ETHUSD",1767854991229,0.001,3118.5,3117.8,2.22739125]
["bitfinex","ETHUSD",1767854991795,2.08424521,3118.4,3117.7,3.27485723]
["bitfinex","ETHUSD",1767854991967,2.08424521,3118.4,3117.7,2.2947648]
["bitfinex","ETHUSD",1767854992156,0.001,3118.1,3117.7,2.2947648]
["bitfinex","ETHUSD",1767854993035,0.001,3118.1,3117.8,2.22739125]
["bitfinex","ETHUSD",1767854995362,0.001,3118.1,3117.8,2.22139125]
["bitfinex","ETHUSD",1767854995562,0.001,3118.1,3117.9,2.22739125]
["bitfinex","ETHUSD",1767854996361,0.001,3118.1,3117.7,2.22739125]
["bitfinex","ETHUSD",1767854996663,0.001,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767854996664,0.001,3118.1,3117.6,5.43497988]
["bitfinex","ETHUSD",1767854997072,0.001,3118.1,3117.6,2.22739125]
["bitfinex","ETHUSD",1767854997569,0.001,3118.1,3117.6,5.43498091]
["bitfinex","ETHUSD",1767854998164,0.001,3118.1,3117.7,2.22739125]
["bitfinex","ETHUSD",1767854998683,2.08524521,3118.5,3117.9,2.22739125]
["bitfinex","ETHUSD",1767854998843,0.001,3118.5,3117.9,2.22739125]
["bitfinex","ETHUSD",1767854999161,0.001,3118.5,3118.0,2.2947648]
["bitfinex","ETHUSD",1767855000567,0.001,3118.5,3118.0,5.50191422]
["bitfinex","ETHUSD",1767855000766,0.001,3119.0,3118.3,2.22739125]
["bitfinex","ETHUSD",1767855000956,0.001,3119.0,3118.5,2.22739125]
["bitfinex","ETHUSD",1767855001157,2.08524521,3119.0,3118.2,0.06737355]
["bitfinex","ETHUSD",1767855001357,2.08424521,3118.9,3117.9,5.43464514]
["bitfinex","ETHUSD",1767855001661,2.08424521,3118.9,3117.5,2.2967648]
["bitfinex","ETHUSD",1767855001662,2.08424521,3118.6,3117.5,2.2967648]
["bitfinex","ETHUSD",1767855001840,2.08424521,3118.6,3117.6,3.20755463]
["bitfinex","ETHUSD",1767855002639,2.28318742,3118.5,3117.6,5.43149386]
["bitfinex","ETHUSD",1767855003145,2.28318742,3118.5,3117.6,3.20755463]
["bitfinex","ETHUSD",1767855003751,2.28318742,3118.5,3117.7,0.06737355]
["bitfinex","ETHUSD",1767855004063,0.001,3118.2,3117.7,0.06737355]
["bitfinex","ETHUSD",1767855004441,0.001,3118.2,3117.7,2.14791481]
["bitfinex","ETHUSD",1767855005476,0.001,3118.2,3117.7,5.3553826]
["bitfinex","ETHUSD",1767855006286,2.259718,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767855006460,2.259718,3118.2,3117.5,5.29023432]
["bitfinex","ETHUSD",1767855006818,2.259718,3118.2,3117.6,5.28813045]
["bitfinex","ETHUSD",1767855006994,2.259718,3118.2,3117.7,3.2074882]
["bitfinex","ETHUSD",1767855007482,0.001,3118.2,3117.7,3.2074882]
["bitfinex","ETHUSD",1767855010065,0.001,3118.2,3117.7,5.28802946]
["bitfinex","ETHUSD",1767855010875,0.001,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767855010876,2.258718,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767855011186,2.258718,3118.1,3117.3,4.11627604]
["bitfinex","ETHUSD",1767855011383,2.258718,3118.1,3117.5,3.20764142]
["bitfinex","ETHUSD",1767855011596,0.001,3118.2,3117.5,5.28818268]
["bitfinex","ETHUSD",1767855011769,0.001,3118.2,3117.6,2.08054126]
["bitfinex","ETHUSD",1767855011973,0.001,3118.2,3117.6,5.28812814]
["bitfinex","ETHUSD",1767855012492,0.841,3118.7,3118.0,2.08054126]
["bitfinex","ETHUSD",1767855013280,4.94912435,3118.8,3118.0,2.08054126]
["bitfinex","ETHUSD",1767855013485,1.74982841,3118.7,3118.0,2.08054126]
["bitfinex","ETHUSD",1767855013993,4.10612768,3118.8,3118.0,2.08054126]
["bitfinex","ETHUSD",1767855015562,3.20625861,3118.9,3118.0,2.08054126]
["bitfinex","ETHUSD",1767855015768,0.001,3118.5,3118.0,2.08054126]
["bitfinex","ETHUSD",1767855015969,0.001,3118.5,3117.9,2.08254126]
["bitfinex","ETHUSD",1767855016487,1.73765401,3118.5,3117.5,0.002]
["bitfinex","ETHUSD",1767855016656,1.73765401,3118.5,3117.5,3.20962921]
["bitfinex","ETHUSD",1767855016985,1.73765401,3118.5,3117.2,3.782]
["bitfinex","ETHUSD",1767855016986,1.73465401,3118.4,3117.2,3.782]
["bitfinex","ETHUSD",1767855017292,1.73465401,3118.4,3117.2,0.002]
["bitfinex","ETHUSD",1767855017457,1.73465401,3118.4,3117.1,3.20807015]
["bitfinex","ETHUSD",1767855017659,1.70388336,3118.2,3117.1,3.20807015]
["bitfinex","ETHUSD",1767855017961,1.70388336,3118.1,3117.0,0.002]
["bitfinex","ETHUSD",1767855018167,1.70388336,3117.8,3117.0,0.002]
["bitfinex","ETHUSD",1767855020097,1.65126099,3117.7,3117.0,0.002]
["bitfinex","ETHUSD",1767855020296,1.62540225,3117.7,3117.0,0.002]
["bitfinex","ETHUSD",1767855020607,6.41493326,3117.8,3115.5,3.44537355]
["bitfinex","ETHUSD",1767855020608,1.62540225,3117.5,3116.5,2.08054126]
["bitfinex","ETHUSD",1767855020906,0.80403355,3117.6,3116.5,2.08054126]
["bitfinex","ETHUSD",1767855020907,1.64503355,3117.6,3116.5,2.08054126]
["bitfinex","ETHUSD",1767855021204,3.2704358,3117.6,3116.5,2.08054126]
["bitfinex","ETHUSD",1767855022200,3.2704358,3117.6,3114.9,10.002]
["bitfinex","ETHUSD",1767855022201,1.59984051,3117.5,3114.9,10.002]
["bitfinex","ETHUSD",1767855022403,1.59984051,3117.5,3113.6,5.72638064]
["bitfinex","ETHUSD",1767855022404,5.67525703,3115.9,3114.3,2.14791481]
["bitfinex","ETHUSD",1767855022587,1.40610145,3116.2,3115.0,2.14791481]
["bitfinex","ETHUSD",1767855022916,16.36553593,3117.5,3115.0,2.14791481]
["bitfinex","ETHUSD",1767855022917,0.841,3116.1,3115.2,2.14791481]
["bitfinex","ETHUSD",1767855023110,0.841,3116.1,3115.2,2.08054126]
["bitfinex","ETHUSD",1767855023487,0.841,3116.2,3115.2,2.08054126]
["bitfinex","ETHUSD",1767855023802,1.38145234,3116.1,3114.6,2.08054126]
["bitfinex","ETHUSD",1767855024017,1.38145234,3116.1,3114.7,2.14152372]
["bitfinex","ETHUSD",1767855024172,0.841,3116.2,3114.6,3.21059173]
["bitfinex","ETHUSD",1767855024173,1.38145234,3115.8,3114.6,3.21059173]
["bitfinex","ETHUSD",1767855024373,1.38145234,3115.8,3114.7,0.06098246]
["bitfinex","ETHUSD",1767855024602,3.20934561,3115.9,3114.7,2.14152372]
["bitfinex","ETHUSD",1767855024780,3.20934561,3115.9,3114.7,2.08054126]
["bitfinex","ETHUSD",1767855024781,7.77577758,3115.9,3114.7,2.08054126]
["bitfinex","ETHUSD",1767855025380,0.841,3115.8,3114.7,2.08054126]
["bitfinex","ETHUSD",1767855025610,0.86167776,3115.7,3114.7,2.08054126]
["bitfinex","ETHUSD",1767855026427,6.41930928,3115.6,3114.7,2.08054126]
["bitfinex","ETHUSD",1767855026829,3.20965464,3115.6,3114.7,2.08054126]
["bitfinex","ETHUSD",1767855027332,1.28423387,3115.4,3113.9,2.08054126]
["bitfinex","ETHUSD",1767855027627,0.21252339,3115.3,3114.4,2.08054126]
["bitfinex","ETHUSD",1767855027932,0.841,3115.4,3114.4,2.08054126]
["bitfinex","ETHUSD",1767855028527,0.841,3115.3,3114.4,2.08054126]
["bitfinex","ETHUSD",1767855029132,6.41930928,3115.6,3114.4,2.08054126]
["bitfinex","ETHUSD",1767855029360,0.841,3115.5,3114.4,2.08054126]
["bitfinex","ETHUSD",1767855029533,0.841,3115.4,3114.5,2.08054126]
["bitfinex","ETHUSD",1767855029829,1.64024221,3115.4,3114.1,2.14152372]
["bitfinex","ETHUSD",1767855030014,1.24606546,3115.4,3114.3,2.14152372]
["bitfinex","ETHUSD",1767855030214,1.24606546,3115.4,3114.4,2.08054126]
["bitfinex","ETHUSD",1767855030614,3.20996372,3115.3,3114.4,2.08054126]
["bitfinex","ETHUSD",1767855030810,0.44560292,3115.3,3114.5,2.08054126]
["bitfinex","ETHUSD",1767855031022,0.841,3115.4,3114.5,2.08054126]
["bitfinex","ETHUSD",1767855031751,3.20955162,3115.7,3114.5,2.08054126]
["bitfinex","ETHUSD",1767855031902,0.841,3115.5,3114.5,2.08054126]
["bitfinex","ETHUSD",1767855032519,3.20986069,3115.4,3114.5,2.08054126]
["bitfinex","ETHUSD",1767855033336,4.05086069,3115.4,3114.5,2.08054126]
["bitfinex","ETHUSD",1767855033540,0.72606197,3115.3,3114.5,2.08054126]
["bitfinex","ETHUSD",1767855034234,0.72606197,3115.3,3113.8,0.06098246]
["bitfinex","ETHUSD",1767855034235,1.84344213,3115.3,3114.2,2.06477013]
["bitfinex","ETHUSD",1767855034536,5.05346234,3115.3,3114.3,2.06477013]
["bitfinex","ETHUSD",1767855034711,0.72606197,3115.3,3114.4,2.06477013]
["bitfinex","ETHUSD",1767855034914,0.841,3115.4,3114.4,2.12575259]
["bitfinex","ETHUSD",1767855035635,0.841,3115.6,3114.7,2.06477013]
["bitfinex","ETHUSD",1767855035836,3.20944861,3115.8,3114.7,2.06477013]
["bitfinex","ETHUSD",1767855036131,0.841,3115.6,3114.7,2.06477013]
["bitfinex","ETHUSD",1767855036637,0.841,3115.6,3113.8,3.27243215]
["bitfinex","ETHUSD",1767855036638,1.04989992,3115.4,3114.0,2.06477013]
["bitfinex","ETHUSD",1767855036860,1.04989992,3115.4,3113.4,0.06098246]
["bitfinex","ETHUSD",1767855036861,1.58794152,3115.3,3114.2,2.06477013]
["bitfinex","ETHUSD",1767855037206,0.74694152,3115.3,3114.2,2.06477013]
["bitfinex","ETHUSD",1767855037537,0.74694152,3115.3,3114.3,5.27568159]
["bitfinex","ETHUSD",1767855037706,0.74694152,3115.3,3114.3,2.06477013]
["bitfinex","ETHUSD",1767855038039,1.02068414,3115.2,3114.4,2.06477013]
["bitfinex","ETHUSD",1767855038836,4.23075796,3115.2,3114.4,2.06477013]
["bitfinex","ETHUSD",1767855040042,4.23075796,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767855040211,0.001,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767855040532,0.001,3115.0,3114.5,2.06677013]
["bitfinex","ETHUSD",1767855043345,0.001,3115.0,3114.5,5.27755591]
["bitfinex","ETHUSD",1767855043643,0.001,3115.0,3114.6,2.06477013]
["bitfinex","ETHUSD",1767855044723,0.001,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767855045922,0.8619404,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767855046837,0.001,3115.0,3114.1,2.06677013]
["bitfinex","ETHUSD",1767855047038,0.001,3115.0,3114.3,2.06477013]
["bitfinex","ETHUSD",1767855047846,0.001,3115.0,3114.1,0.002]
["bitfinex","ETHUSD",1767855047847,0.82255131,3115.0,3114.1,0.002]
["bitfinex","ETHUSD",1767855048046,0.82155131,3114.9,3114.1,0.002]
["bitfinex","ETHUSD",1767855048248,0.82155131,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767855048551,0.89855057,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767855048733,4.10924514,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767855048939,0.89855057,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767855049239,0.93835514,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767855049543,3.21131427,3115.0,3114.1,2.06677013]
["bitfinex","ETHUSD",1767855049752,0.842,3114.9,3114.1,2.06677013]
["bitfinex","ETHUSD",1767855050137,0.001,3115.0,3114.1,2.06677013]
["bitfinex","ETHUSD",1767855050323,0.842,3114.9,3114.1,2.06677013]
["bitfinex","ETHUSD",1767855050725,0.843,3115.0,3114.3,2.06477013]
["bitfinex","ETHUSD",1767855052519,0.843,3115.0,3113.5,2.06477013]
["bitfinex","ETHUSD",1767855052520,0.72696974,3114.9,3113.5,2.06477013]
["bitfinex","ETHUSD",1767855052718,0.72496974,3114.7,3113.5,5.27650541]
["bitfinex","ETHUSD",1767855052954,0.72496974,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1767855053248,7.262958,3114.8,3114.0,0.002]
["bitfinex","ETHUSD",1767855053249,0.72496974,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767855053435,0.842,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767855054252,0.842,3114.4,3113.1,1.29925067]
["bitfinex","ETHUSD",1767855054253,0.83470022,3114.0,3111.6,0.16667729]
["bitfinex","ETHUSD",1767855054423,0.06098246,3114.2,3109.0,2.06477013]
["bitfinex","ETHUSD",1767855054424,0.06098246,3112.4,3109.0,2.06477013]
["bitfinex","ETHUSD",1767855054625,0.16684753,3112.1,3109.8,2.06477013]
["bitfinex","ETHUSD",1767855054826,17.72202278,3112.0,3109.8,2.06477013]
["bitfinex","ETHUSD",1767855055046,0.06098246,3111.6,3109.8,2.06477013]
["bitfinex","ETHUSD",1767855055225,0.22098246,3111.4,3109.2,2.06477013]
["bitfinex","ETHUSD",1767855055425,0.06098246,3111.8,3108.8,1.17613636]
["bitfinex","ETHUSD",1767855055426,1.92227978,3111.2,3108.8,1.17613636]
["bitfinex","ETHUSD",1767855055656,0.842,3111.1,3109.3,2.06477013]
["bitfinex","ETHUSD",1767855055861,1.92227978,3110.9,3109.4,2.06477013]
["bitfinex","ETHUSD",1767855056040,2.19870776,3110.8,3109.0,2.06477013]
["bitfinex","ETHUSD",1767855056236,0.842,3110.7,3109.8,3.21561688]
["bitfinex","ETHUSD",1767855056468,1.92227978,3111.2,3109.8,3.21561688]
["bitfinex","ETHUSD",1767855056639,0.06999999,3111.0,3109.8,3.21561688]
["bitfinex","ETHUSD",1767855057032,0.06999999,3111.0,3109.8,8.49602788]
["bitfinex","ETHUSD",1767855057271,0.06999999,3111.0,3108.5,1.73092009]
["bitfinex","ETHUSD",1767855057272,1.92227978,3110.7,3108.5,0.06098246]
["bitfinex","ETHUSD",1767855057554,0.06999999,3111.0,3109.8,2.06477013]
["bitfinex","ETHUSD",1767855057555,0.842,3110.6,3109.8,2.06477013]
["bitfinex","ETHUSD",1767855057735,0.842,3110.6,3109.4,2.06477013]
["bitfinex","ETHUSD",1767855057928,2.76427978,3110.6,3108.9,2.06477013]
["bitfinex","ETHUSD",1767855058138,2.19870776,3110.5,3108.9,2.06477013]
["bitfinex","ETHUSD",1767855058339,2.19870776,3110.5,3108.5,2.12575259]
["bitfinex","ETHUSD",1767855058539,2.76427978,3110.4,3108.7,2.06477013]
["bitfinex","ETHUSD",1767855058746,0.27642798,3110.5,3108.3,0.00187817]
["bitfinex","ETHUSD",1767855058747,1.92227978,3110.2,3108.4,2.06477013]
["bitfinex","ETHUSD",1767855058931,6.43024788,3110.3,3108.5,3.21696987]
["bitfinex","ETHUSD",1767855058932,1.92227978,3110.0,3108.5,3.21696987]
["bitfinex","ETHUSD",1767855059131,1.03422798,3109.9,3108.6,3.21688122]
["bitfinex","ETHUSD",1767855059461,0.842,3109.8,3108.4,2.06477013]
["bitfinex","ETHUSD",1767855059650,0.842,3109.7,3108.6,3.21680006]
["bitfinex","ETHUSD",1767855059834,0.842,3109.7,3108.6,3.21685923]
["bitfinex","ETHUSD",1767855060034,0.06999999,3109.8,3108.7,3.21674222]
["bitfinex","ETHUSD",1767855060367,0.842,3110.1,3108.8,2.12575259]
["bitfinex","ETHUSD",1767855060561,0.842,3110.1,3108.8,2.06477013]
["bitfinex","ETHUSD",1767855060865,3.21388397,3111.5,3109.3,2.06477013]
["bitfinex","ETHUSD",1767855061031,0.842,3111.4,3109.5,2.12575259]
["bitfinex","ETHUSD",1767855061235,3.21388397,3111.5,3109.5,2.12575259]
["bitfinex","ETHUSD",1767855061236,6.42776794,3111.5,3109.5,2.06477013]
["bitfinex","ETHUSD",1767855061460,1.67700477,3111.4,3109.5,2.06477013]
["bitfinex","ETHUSD",1767855061861,0.83500477,3111.4,3109.5,2.06477013]
["bitfinex","ETHUSD",1767855062051,0.842,3111.3,3109.5,2.06477013]
["bitfinex","ETHUSD",1767855062252,0.83500477,3111.4,3109.5,2.06477013]
["bitfinex","ETHUSD",1767855062566,0.83500477,3111.4,3110.2,1.71625375]
["bitfinex","ETHUSD",1767855062867,0.842,3111.8,3110.6,1.71625375]
["bitfinex","ETHUSD",1767855063385,6.42590926,3112.4,3110.6,1.71625375]
["bitfinex","ETHUSD",1767855063575,0.842,3112.3,3110.6,1.71625375]
["bitfinex","ETHUSD",1767855063771,0.842,3112.2,3110.8,1.73855874]
["bitfinex","ETHUSD",1767855063972,6.42590926,3112.4,3110.8,1.73855874]
["bitfinex","ETHUSD",1767855063973,0.842,3112.1,3110.8,1.73855874]
["bitfinex","ETHUSD",1767855064172,0.842,3112.0,3110.8,1.73855874]
["bitfinex","ETHUSD",1767855064381,3.21295463,3112.4,3111.0,1.73855874]
["bitfinex","ETHUSD",1767855064575,0.32129546,3112.3,3111.0,1.73855874]
["bitfinex","ETHUSD",1767855064774,0.842,3112.3,3111.4,1.73855874]
["bitfinex","ETHUSD",1767855064975,3.21202582,3113.3,3111.4,1.73855874]
["bitfinex","ETHUSD",1767855065165,3.21202582,3113.3,3111.4,1.7995412]
["bitfinex","ETHUSD",1767855065372,3.21181949,3113.5,3111.9,1.73855874]
["bitfinex","ETHUSD",1767855065687,1.75143048,3113.8,3111.9,1.73855874]
["bitfinex","ETHUSD",1767855065688,0.842,3113.4,3111.9,1.73855874]
["bitfinex","ETHUSD",1767855065890,0.842,3113.3,3112.1,1.73855874]
["bitfinex","ETHUSD",1767855066987,0.842,3113.4,3112.3,1.73855874]
["bitfinex","ETHUSD",1767855067165,1.75143048,3114.2,3112.3,1.73855874]
["bitfinex","ETHUSD",1767855067349,6.4221951,3114.2,3112.3,1.73855874]
["bitfinex","ETHUSD",1767855067552,0.842,3114.1,3112.5,1.73855874]
["bitfinex","ETHUSD",1767855067788,0.72641951,3114.0,3112.5,1.73855874]
["bitfinex","ETHUSD",1767855067989,0.842,3113.9,3112.7,1.73855874]
["bitfinex","ETHUSD",1767855068679,0.72641951,3114.0,3112.7,1.73855874]
["bitfinex","ETHUSD",1767855068882,0.842,3113.9,3112.9,1.73855874]
["bitfinex","ETHUSD",1767855069071,0.842,3114.1,3112.9,1.7995412]
["bitfinex","ETHUSD",1767855069271,0.842,3114.2,3112.9,1.7995412]
["bitfinex","ETHUSD",1767855069594,0.842,3114.5,3113.2,1.73855874]
["bitfinex","ETHUSD",1767855070160,3.21068516,3114.6,3113.2,1.73855874]
["bitfinex","ETHUSD",1767855070388,1.16316852,3114.5,3113.2,1.73855874]
["bitfinex","ETHUSD",1767855070860,0.32116852,3114.5,3113.3,3.21202582]
["bitfinex","ETHUSD",1767855071068,0.001,3114.7,3113.4,1.73855874]
["bitfinex","ETHUSD",1767855071255,3.21165323,3114.7,3113.4,1.73855874]
["bitfinex","ETHUSD",1767855071455,0.001,3114.7,3113.4,1.73855874]
["bitfinex","ETHUSD",1767855071656,4.05360126,3114.7,3113.4,1.73855874]
["bitfinex","ETHUSD",1767855071894,0.001,3114.7,3113.4,1.73855874]
["bitfinex","ETHUSD",1767855072076,0.001,3114.7,3113.4,1.7995412]
["bitfinex","ETHUSD",1767855072459,3.21158905,3114.7,3113.4,1.7995412]
["bitfinex","ETHUSD",1767855072655,0.40535891,3114.6,3113.7,1.73855874]
["bitfinex","ETHUSD",1767855072870,0.001,3114.7,3113.9,1.73855874]
["bitfinex","ETHUSD",1767855073188,0.001,3114.7,3113.6,4.0537048]
["bitfinex","ETHUSD",1767855073561,0.001,3114.7,3113.7,3.21161197]
["bitfinex","ETHUSD",1767855073760,1.75243048,3114.7,3112.8,1.73855874]
["bitfinex","ETHUSD",1767855073964,1.75243048,3114.7,3113.2,1.73855874]
["bitfinex","ETHUSD",1767855073965,0.001,3114.7,3113.2,1.73855874]
["bitfinex","ETHUSD",1767855074284,0.64219793,3114.6,3113.2,1.73855874]
["bitfinex","ETHUSD",1767855074484,0.64219793,3114.6,3113.4,3.21188419]
["bitfinex","ETHUSD",1767855074665,0.64219793,3114.6,3113.6,4.95024965]
["bitfinex","ETHUSD",1767855074986,0.64219793,3114.6,3113.7,4.95015968]
["bitfinex","ETHUSD",1767855075285,0.001,3114.7,3113.8,1.73855874]
["bitfinex","ETHUSD",1767855076887,0.001,3114.7,3114.0,1.73855874]
["bitfinex","ETHUSD",1767855077468,3.20961608,3115.7,3113.9,3.21140691]
["bitfinex","ETHUSD",1767855077469,3.20871529,3116.6,3115.0,1.73855874]
["bitfinex","ETHUSD",1767855077669,3.20871529,3116.6,3115.2,1.73855874]
["bitfinex","ETHUSD",1767855077670,0.842,3116.5,3115.2,1.73855874]
["bitfinex","ETHUSD",1767855077872,0.60128459,3117.1,3115.4,1.73855874]
["bitfinex","ETHUSD",1767855077873,0.72593401,3116.4,3115.4,1.73855874]
["bitfinex","ETHUSD",1767855078070,3.20853883,3116.7,3115.4,1.73855874]
["bitfinex","ETHUSD",1767855078276,6.41707766,3116.7,3115.4,1.73855874]
["bitfinex","ETHUSD",1767855078476,0.842,3116.6,3115.4,1.73855874]
["bitfinex","ETHUSD",1767855078706,6.41707766,3116.7,3115.4,1.73855874]
["bitfinex","ETHUSD",1767855078905,0.001,3117.3,3115.4,4.94838603]
["bitfinex","ETHUSD",1767855079071,1.28322055,3117.2,3115.5,1.73855874]
["bitfinex","ETHUSD",1767855079267,1.28322055,3117.2,3115.5,1.7995412]
["bitfinex","ETHUSD",1767855079796,1.28322055,3117.2,3115.8,1.73855874]
["bitfinex","ETHUSD",1767855079972,0.842,3117.1,3115.8,1.73855874]
["bitfinex","ETHUSD",1767855080303,1.28322055,3117.2,3116.0,1.73855874]
["bitfinex","ETHUSD",1767855080527,1.28322055,3117.2,3116.2,1.73855874]
["bitfinex","ETHUSD",1767855080679,0.001,3117.3,3116.2,1.73739487]
["bitfinex","ETHUSD",1767855080880,0.001,3117.3,3116.3,1.7995412]
["bitfinex","ETHUSD",1767855081203,0.001,3117.3,3116.4,1.73855874]
["bitfinex","ETHUSD",1767855081509,0.001,3117.3,3116.4,1.7995412]
["bitfinex","ETHUSD",1767855082016,0.001,3117.3,3116.4,1.73855874]
["bitfinex","ETHUSD",1767855082174,0.842,3117.2,3116.0,1.73855874]
["bitfinex","ETHUSD",1767855082477,0.842,3117.2,3116.1,3.20906016]
["bitfinex","ETHUSD",1767855082796,0.842,3117.2,3116.2,3.2090315]
["bitfinex","ETHUSD",1767855083098,3.8506271,3117.3,3116.2,3.20900463]
["bitfinex","ETHUSD",1767855083302,0.842,3117.2,3116.2,4.94756337]
["bitfinex","ETHUSD",1767855083499,0.46926271,3117.1,3116.2,1.73855874]
["bitfinex","ETHUSD",1767855083876,1.31126271,3117.1,3116.2,1.73855874]
["bitfinex","ETHUSD",1767855085300,3.20821302,3117.0,3116.2,1.73855874]
["bitfinex","ETHUSD",1767855085876,4.51940148,3117.1,3116.2,1.73855874]
["bitfinex","ETHUSD",1767855086076,1.31126271,3117.1,3116.2,4.9475897]
["bitfinex","ETHUSD",1767855086404,0.45193072,3117.0,3116.2,4.9475897]
["bitfinex","ETHUSD",1767855086980,0.45193072,3117.0,3116.2,1.73855874]
["bitfinex","ETHUSD",1767855087906,3.66015696,3117.0,3116.2,1.73855874]
["bitfinex","ETHUSD",1767855088212,3.66015392,3117.0,3116.0,3.20922193]
["bitfinex","ETHUSD",1767855088611,10.07660032,3117.0,3115.7,0.842]
["bitfinex","ETHUSD",1767855088812,0.54852727,3116.8,3115.4,3.20977851]
["bitfinex","ETHUSD",1767855089104,0.841,3116.7,3115.2,1.73855874]
["bitfinex","ETHUSD",1767855089309,6.41724956,3116.6,3115.3,1.73855874]
["bitfinex","ETHUSD",1767855089490,0.841,3116.5,3115.3,1.73855874]
["bitfinex","ETHUSD",1767855089687,0.72582496,3116.4,3115.3,1.73855874]
["bitfinex","ETHUSD",1767855090208,0.841,3116.3,3115.3,1.73855874]
["bitfinex","ETHUSD",1767855090401,1.56682496,3116.4,3115.3,1.73855874]
["bitfinex","ETHUSD",1767855091300,3.20893367,3116.3,3115.4,1.73855874]
["bitfinex","ETHUSD",1767855091806,1.56682496,3116.4,3115.4,1.73855874]
["bitfinex","ETHUSD",1767855092103,0.47756488,3116.3,3115.4,1.73855874]
["bitfinex","ETHUSD",1767855092307,0.841,3116.4,3115.4,1.73855874]
["bitfinex","ETHUSD",1767855092982,3.20866395,3116.6,3115.4,1.73855874]
["bitfinex","ETHUSD",1767855093307,3.2088307,3116.4,3115.5,1.90491148]
["bitfinex","ETHUSD",1767855093481,0.841,3116.4,3115.5,1.90491148]
["bitfinex","ETHUSD",1767855093882,0.841,3116.4,3110.5,5.75105744]
["bitfinex","ETHUSD",1767855093883,0.40983206,3116.3,3114.6,1.90491148]
["bitfinex","ETHUSD",1767855094078,0.841,3116.2,3115.1,1.90491148]
["bitfinex","ETHUSD",1767855094499,0.40983206,3116.7,3115.1,1.90491148]
["bitfinex","ETHUSD",1767855094691,1.60741974,3116.6,3115.1,1.90491148]
["bitfinex","ETHUSD",1767855094890,0.76641974,3116.6,3115.1,1.90491148]
["bitfinex","ETHUSD",1767855095089,0.37878321,3116.6,3115.3,1.90491148]
["bitfinex","ETHUSD",1767855095316,0.001,3117.0,3115.5,1.90491148]
["bitfinex","ETHUSD",1767855095480,0.841,3116.9,3115.5,1.90491148]
["bitfinex","ETHUSD",1767855095807,0.001,3117.0,3115.5,1.90491148]
["bitfinex","ETHUSD",1767855096013,0.841,3116.9,3115.5,1.90491148]
["bitfinex","ETHUSD",1767855096198,0.001,3117.0,3115.5,1.90491148]
["bitfinex","ETHUSD",1767855096393,0.841,3116.9,3115.5,1.90491148]
["bitfinex","ETHUSD",1767855097497,6.41683778,3116.8,3115.6,1.90491148]
["bitfinex","ETHUSD",1767855097807,0.72578378,3116.7,3115.6,1.90491148]
["bitfinex","ETHUSD",1767855098199,0.841,3116.6,3115.6,1.90491148]
["bitfinex","ETHUSD",1767855099288,0.841,3116.5,3115.6,1.90491148]
["bitfinex","ETHUSD",1767855099509,3.2088307,3116.4,3115.6,1.90491148]
["bitfinex","ETHUSD",1767855100023,0.72578378,3116.7,3115.7,1.96589394]
["bitfinex","ETHUSD",1767855100188,3.20928243,3117.0,3115.7,1.96589394]
["bitfinex","ETHUSD",1767855100189,7.2585743,3117.0,3115.7,1.96589394]
["bitfinex","ETHUSD",1767855100384,4.05028243,3117.0,3115.7,1.96589394]
["bitfinex","ETHUSD",1767855100688,0.001,3117.0,3116.0,1.90491148]
["bitfinex","ETHUSD",1767855101016,6.4166319,3116.9,3116.0,1.78350628]
["bitfinex","ETHUSD",1767855101183,0.72586319,3116.8,3116.0,1.78350628]
["bitfinex","ETHUSD",1767855101389,0.001,3116.6,3116.0,1.78350628]
["bitfinex","ETHUSD",1767855102788,0.842,3116.6,3116.0,1.78350628]
["bitfinex","ETHUSD",1767855102993,0.001,3116.6,3116.0,1.78350628]
["bitfinex","ETHUSD",1767855105801,0.001,3117.0,3116.3,1.90491148]
["bitfinex","ETHUSD",1767855107432,0.001,3117.3,3117.0,1.90491148]
["bitfinex","ETHUSD",1767855107607,0.001,3117.3,3117.1,1.90491148]
["bitfinex","ETHUSD",1767855107955,0.26443883,3118.5,3117.1,1.90491148]
["bitfinex","ETHUSD",1767855108095,4.0477727,3118.4,3117.1,1.90491148]
["bitfinex","ETHUSD",1767855108300,0.40487727,3118.3,3117.1,1.90491148]
["bitfinex","ETHUSD",1767855109824,0.40487727,3118.3,3117.3,1.96589394]
["bitfinex","ETHUSD",1767855110028,3.20677627,3118.4,3117.4,1.90491148]
["bitfinex","ETHUSD",1767855110525,0.001,3118.5,3117.4,1.90491148]
["bitfinex","ETHUSD",1767855111214,0.001,3118.5,3117.6,1.90491148]
["bitfinex","ETHUSD",1767855111611,0.001,3118.5,3117.8,1.90491148]
["bitfinex","ETHUSD",1767855113633,0.001,3118.2,3117.8,1.90491148]
["bitfinex","ETHUSD",1767855115604,0.001,3118.2,3117.5,1.90491148]
["bitfinex","ETHUSD",1767855116942,0.001,3118.2,3117.6,1.90491148]
["bitfinex","ETHUSD",1767855117234,0.001,3118.2,3117.6,1.96589394]
["bitfinex","ETHUSD",1767855117647,0.001,3118.2,3117.6,1.90491148]
["bitfinex","ETHUSD",1767855118048,0.001,3118.2,3117.7,1.90491148]
["bitfinex","ETHUSD",1767855118347,0.001,3118.2,3117.7,1.96589394]
["bitfinex","ETHUSD",1767855118546,0.001,3118.5,3118.2,1.90491148]
["bitfinex","ETHUSD",1767855119346,3.20716356,3119.0,3118.2,1.90491148]
["bitfinex","ETHUSD",1767855119555,0.32071636,3118.9,3118.2,1.90491148]
["bitfinex","ETHUSD",1767855119911,3.20636142,3118.8,3118.2,1.90491148]
["bitfinex","ETHUSD",1767855120872,6.41272284,3118.8,3118.2,1.90491148]
["bitfinex","ETHUSD",1767855121052,3.20636142,3118.8,3118.2,1.90491148]
["bitfinex","ETHUSD",1767855121856,0.001,3119.0,3118.6,1.90491148]
["bitfinex","ETHUSD",1767855122523,0.001,3119.3,3118.4,4.04772768]
["bitfinex","ETHUSD",1767855122524,0.001,3119.3,3118.9,1.54971988]
["bitfinex","ETHUSD",1767855123149,0.64223093,3119.3,3118.5,0.841]
["bitfinex","ETHUSD",1767855123356,0.64223093,3119.3,3118.4,2.33356826]
["bitfinex","ETHUSD",1767855123945,3.20595024,3119.2,3118.4,2.33356826]
["bitfinex","ETHUSD",1767855125222,0.001,3119.0,3118.4,2.33356826]
["bitfinex","ETHUSD",1767855125418,0.001,3119.0,3118.4,4.04776639]
["bitfinex","ETHUSD",1767855125636,0.001,3119.0,3118.5,1.55355072]
["bitfinex","ETHUSD",1767855129067,0.001,3119.0,3118.1,1.49256826]
["bitfinex","ETHUSD",1767855129219,1.42258407,3119.0,3117.9,0.841]
["bitfinex","ETHUSD",1767855129587,1.42258407,3119.0,3116.8,1.49256826]
["bitfinex","ETHUSD",1767855129858,0.00120043,3117.9,3117.2,1.55355072]
["bitfinex","ETHUSD",1767855130420,0.00120043,3117.9,3117.2,1.49256826]
["bitfinex","ETHUSD",1767855131538,0.00120043,3117.9,3116.9,1.49256826]
["bitfinex","ETHUSD",1767855132829,0.00120043,3117.9,3117.1,1.55355072]
["bitfinex","ETHUSD",1767855133055,0.00120043,3117.9,3117.4,1.49256826]
["bitfinex","ETHUSD",1767855133444,0.00120043,3117.9,3117.5,0.06098246]
["bitfinex","ETHUSD",1767855133660,0.00120043,3117.9,3117.5,1.55355072]
["bitfinex","ETHUSD",1767855136073,0.00120043,3117.9,3117.5,1.49256826]
["bitfinex","ETHUSD",1767855136276,0.00120043,3117.9,3117.2,1.49256826]
["bitfinex","ETHUSD",1767855136433,0.00120043,3117.9,3116.9,1.55355072]
["bitfinex","ETHUSD",1767855136641,0.00120043,3117.9,3116.9,1.49256826]
["bitfinex","ETHUSD",1767855136972,0.00120043,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1767855137267,0.00040482,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767855139871,0.00040482,3117.8,3117.5,1.49456826]
["bitfinex","ETHUSD",1767855140397,0.00040482,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767855144308,1.17437471,3117.6,3116.5,1.49256826]
["bitfinex","ETHUSD",1767855144610,0.841,3117.7,3116.2,1.49456826]
["bitfinex","ETHUSD",1767855144611,1.36090513,3117.5,3116.2,1.49456826]
["bitfinex","ETHUSD",1767855144916,1.15936766,3117.5,3116.2,1.4934107]
["bitfinex","ETHUSD",1767855145112,6.41560274,3117.4,3116.2,1.49300588]
["bitfinex","ETHUSD",1767855145463,9.62340411,3117.4,3116.2,1.49180455]
["bitfinex","ETHUSD",1767855145664,1.07827718,3117.3,3116.2,1.49180455]
["bitfinex","ETHUSD",1767855147077,3.20800718,3117.2,3116.3,1.55355072]
["bitfinex","ETHUSD",1767855147680,0.841,3117.7,3116.8,1.49256826]
["bitfinex","ETHUSD",1767855148011,6.41519116,3117.6,3116.5,1.55355072]
["bitfinex","ETHUSD",1767855148183,0.72561912,3117.5,3116.5,1.55355072]
["bitfinex","ETHUSD",1767855148786,0.72561912,3117.5,3116.7,1.55355072]
["bitfinex","ETHUSD",1767855149707,0.72561912,3117.5,3116.8,1.49256826]
["bitfinex","ETHUSD",1767855150272,4.04851326,3117.7,3116.8,4.70098715]
["bitfinex","ETHUSD",1767855150472,4.04851326,3117.7,3116.8,1.49256826]
["bitfinex","ETHUSD",1767855151209,4.04851326,3117.7,3116.9,1.49256826]
["bitfinex","ETHUSD",1767855151413,0.841,3117.7,3116.9,1.49256826]
["bitfinex","ETHUSD",1767855152104,0.841,3117.7,3116.5,0.002]
["bitfinex","ETHUSD",1767855152105,1.04618397,3117.6,3116.5,0.002]
["bitfinex","ETHUSD",1767855152303,1.04618397,3117.4,3115.7,4.64781243]
["bitfinex","ETHUSD",1767855152614,1.04618397,3117.4,3116.1,1.37734543]
["bitfinex","ETHUSD",1767855152815,1.47171975,3117.5,3116.2,1.37734543]
["bitfinex","ETHUSD",1767855152979,2.50041161,3117.5,3116.2,1.37734543]
["bitfinex","ETHUSD",1767855153180,6.41580854,3117.3,3116.2,1.37734543]
["bitfinex","ETHUSD",1767855153382,0.841,3117.2,3116.2,1.37734543]
["bitfinex","ETHUSD",1767855155117,0.841,3117.2,3116.3,1.37734543]
["bitfinex","ETHUSD",1767855155410,3.2081101,3117.1,3116.3,1.37734543]
["bitfinex","ETHUSD",1767855156915,0.841,3117.2,3116.3,1.37734543]
["bitfinex","ETHUSD",1767855156916,4.04902075,3117.2,3116.3,1.37734543]
["bitfinex","ETHUSD",1767855157119,0.25004116,3117.4,3116.4,1.43832789]
["bitfinex","ETHUSD",1767855157317,4.29891483,3117.4,3116.4,1.43832789]
["bitfinex","ETHUSD",1767855157521,7.5067885,3117.4,3116.4,1.37734543]
["bitfinex","ETHUSD",1767855158094,4.29891483,3117.4,3116.4,1.37734543]
["bitfinex","ETHUSD",1767855158924,7.5067885,3117.4,3116.4,1.37734543]
["bitfinex","ETHUSD",1767855159116,0.75067885,3117.3,3116.4,1.37734543]
["bitfinex","ETHUSD",1767855159519,3.20800718,3117.2,3116.4,1.37734543]
["bitfinex","ETHUSD",1767855159819,7.16656033,3117.3,3116.4,1.37734543]
["bitfinex","ETHUSD",1767855161125,0.001,3116.8,3116.4,1.37734543]
["bitfinex","ETHUSD",1767855163229,0.001,3116.8,3116.0,1.43832789]
["bitfinex","ETHUSD",1767855163649,0.001,3116.8,3115.8,0.002]
["bitfinex","ETHUSD",1767855163650,7.25804366,3116.7,3115.8,0.002]
["bitfinex","ETHUSD",1767855163930,0.72590437,3116.6,3115.8,1.37934543]
["bitfinex","ETHUSD",1767855164238,7.25804366,3116.7,3115.8,1.37934543]
["bitfinex","ETHUSD",1767855164239,0.841,3116.7,3115.8,1.37934543]
["bitfinex","ETHUSD",1767855165534,3.20862478,3116.6,3115.8,1.37934543]
["bitfinex","ETHUSD",1767855166637,0.841,3116.7,3115.8,1.37934543]
["bitfinex","ETHUSD",1767855166833,0.841,3116.7,3115.8,4.58876203]
["bitfinex","ETHUSD",1767855167034,4.04954734,3116.7,3115.9,1.37734543]
["bitfinex","ETHUSD",1767855167237,5.62986684,3116.7,3115.8,0.002]
["bitfinex","ETHUSD",1767855167533,4.77543445,3116.7,3115.8,1.44032789]
["bitfinex","ETHUSD",1767855167735,7.98398179,3116.7,3115.9,1.37734543]
["bitfinex","ETHUSD",1767855167940,7.98398179,3116.7,3115.8,0.002]
["bitfinex","ETHUSD",1767855168104,7.98398179,3116.7,3115.8,1.37934543]
["bitfinex","ETHUSD",1767855168105,4.77543445,3116.7,3115.8,1.37934543]
["bitfinex","ETHUSD",1767855168316,4.77543445,3116.7,3115.8,1.44032789]
["bitfinex","ETHUSD",1767855168932,4.77543445,3116.7,3115.8,4.64976404]
["bitfinex","ETHUSD",1767855169249,4.77543445,3116.7,3115.9,1.37734543]
["bitfinex","ETHUSD",1767855169561,0.36424934,3116.6,3115.9,1.37734543]
["bitfinex","ETHUSD",1767855169751,3.57291292,3116.6,3115.9,1.37734543]
["bitfinex","ETHUSD",1767855171837,0.36424934,3116.6,3115.9,1.37734543]
["bitfinex","ETHUSD",1767855172237,3.57287794,3116.6,3115.9,1.37734543]
["bitfinex","ETHUSD",1767855172948,3.57287794,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1767855173152,0.44138779,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767855174035,3.65013705,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767855175760,6.85888631,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767855175975,7.61508444,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767855176192,4.40633518,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767855176349,0.79792216,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1767855176549,0.7459004,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1767855177082,0.79792216,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1767855177449,1.53364311,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1767855177669,0.73572095,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1767855178063,1.57497389,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1767855178670,0.73572095,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1767855178888,3.20889738,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1767855179788,3.20877312,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767855180151,0.71571147,3116.4,3115.5,0.002]
["bitfinex","ETHUSD",1767855180383,3.20862478,3116.6,3115.5,0.002]
["bitfinex","ETHUSD",1767855180384,0.39244846,3116.3,3115.5,0.002]
["bitfinex","ETHUSD",1767855180684,0.841,3116.2,3115.5,0.002]
["bitfinex","ETHUSD",1767855181972,0.841,3116.2,3115.5,1.37934543]
["bitfinex","ETHUSD",1767855182173,0.841,3116.1,3115.5,1.37934543]
["bitfinex","ETHUSD",1767855182373,3.20852183,3116.7,3115.6,1.20673925]
["bitfinex","ETHUSD",1767855182558,0.32095218,3116.6,3115.6,1.20673925]
["bitfinex","ETHUSD",1767855182761,3.20942632,3116.8,3115.6,1.20673925]
["bitfinex","ETHUSD",1767855182976,0.001,3116.8,3116.2,1.14575679]
["bitfinex","ETHUSD",1767855183976,3.20819545,3117.1,3116.2,1.14575679]
["bitfinex","ETHUSD",1767855183977,0.841,3117.0,3116.3,0.06098246]
["bitfinex","ETHUSD",1767855184484,0.841,3117.0,3116.2,1.14575679]
["bitfinex","ETHUSD",1767855184784,0.001,3116.5,3116.2,1.14575679]
["bitfinex","ETHUSD",1767855185488,0.001,3116.5,3116.3,1.22830315]
["bitfinex","ETHUSD",1767855185684,0.841,3117.0,3116.3,1.22830315]
["bitfinex","ETHUSD",1767855186076,5.69242198,3119.6,3116.9,1.16732069]
["bitfinex","ETHUSD",1767855186077,3.84707276,3118.3,3116.9,1.16732069]
["bitfinex","ETHUSD",1767855186257,0.841,3118.2,3116.9,1.16732069]
["bitfinex","ETHUSD",1767855186463,6.41416246,3118.1,3116.9,1.16732069]
["bitfinex","ETHUSD",1767855186670,3.20700017,3118.2,3117.0,1.16732069]
["bitfinex","ETHUSD",1767855186872,0.841,3118.1,3117.0,1.22830315]
["bitfinex","ETHUSD",1767855187188,3.20691681,3118.3,3117.3,1.16732069]
["bitfinex","ETHUSD",1767855187488,0.841,3118.2,3117.3,1.16732069]
["bitfinex","ETHUSD",1767855188582,4.0480789,3118.2,3117.4,1.16732069]
["bitfinex","ETHUSD",1767855188781,4.0480789,3118.2,3117.0,1.16732069]
["bitfinex","ETHUSD",1767855188782,10.4622367,3118.2,3117.0,1.16732069]
["bitfinex","ETHUSD",1767855189266,6.4141578,3118.2,3117.0,1.16732069]
["bitfinex","ETHUSD",1767855189468,0.64141578,3118.1,3117.0,1.16732069]
["bitfinex","ETHUSD",1767855189669,0.841,3118.0,3117.1,1.16732069]
["bitfinex","ETHUSD",1767855190659,4.04822336,3118.0,3117.1,1.16732069]
["bitfinex","ETHUSD",1767855190989,0.841,3117.9,3117.1,1.16732069]
["bitfinex","ETHUSD",1767855192194,1.15685147,3118.5,3117.5,0.06098246]
["bitfinex","ETHUSD",1767855192493,0.001,3119.0,3117.5,1.02993139]
["bitfinex","ETHUSD",1767855192494,1.15685147,3118.7,3117.5,1.02993139]
["bitfinex","ETHUSD",1767855192688,4.36341851,3118.6,3117.5,0.96894893]
["bitfinex","ETHUSD",1767855193266,1.15685147,3118.5,3117.2,4.22950936]
["bitfinex","ETHUSD",1767855193467,1.15685147,3118.5,3117.2,1.02156703]
["bitfinex","ETHUSD",1767855194262,1.15685147,3118.5,3117.2,4.22953423]
["bitfinex","ETHUSD",1767855194466,1.15685147,3118.5,3116.5,1.00512544]
["bitfinex","ETHUSD",1767855194675,4.04754563,3118.7,3115.8,0.06098246]
["bitfinex","ETHUSD",1767855194676,1.15685147,3118.1,3116.3,3.20892911]
["bitfinex","ETHUSD",1767855194896,1.15685147,3117.9,3116.2,1.00512544]
["bitfinex","ETHUSD",1767855195192,1.15685147,3117.9,3116.4,0.06098246]
["bitfinex","ETHUSD",1767855195494,1.15685147,3117.9,3116.4,3.26975297]
["bitfinex","ETHUSD",1767855195897,1.15685147,3117.9,3116.2,1.00512544]
["bitfinex","ETHUSD",1767855196072,1.15685147,3117.7,3116.2,1.00512544]
["bitfinex","ETHUSD",1767855196280,1.15685147,3117.7,3116.4,3.20879378]
["bitfinex","ETHUSD",1767855196476,1.15685147,3117.7,3116.3,3.20885183]
["bitfinex","ETHUSD",1767855196776,1.15685147,3117.7,3116.4,0.06098246]
["bitfinex","ETHUSD",1767855196978,1.15685147,3117.5,3116.4,0.06098246]
["bitfinex","ETHUSD",1767855197196,0.841,3117.4,3116.4,0.06098246]
["bitfinex","ETHUSD",1767855197691,0.841,3117.4,3116.4,3.26981224]
["bitfinex","ETHUSD",1767855198396,0.841,3117.4,3116.2,4.21415062]
["bitfinex","ETHUSD",1767855198397,1.15685147,3117.3,3116.2,0.06098246]
["bitfinex","ETHUSD",1767855199185,1.15685147,3117.1,3116.0,0.06098246]
["bitfinex","ETHUSD",1767855199494,1.15685147,3117.1,3116.0,3.27015497]
["bitfinex","ETHUSD",1767855200397,1.15685147,3117.1,3116.1,3.20912617]
["bitfinex","ETHUSD",1767855200597,1.15685147,3117.1,3116.0,0.06098246]
["bitfinex","ETHUSD",1767855200780,1.15685147,3117.1,3116.0,3.270209]
["bitfinex","ETHUSD",1767855201167,4.36505974,3117.1,3116.1,3.20913798]
["bitfinex","ETHUSD",1767855201681,4.36505974,3117.1,3116.0,3.27019989]
["bitfinex","ETHUSD",1767855201876,5.12236643,3117.1,3116.0,3.27019989]
["bitfinex","ETHUSD",1767855202599,8.3305747,3117.1,3116.0,3.27019989]
["bitfinex","ETHUSD",1767855202900,8.3305747,3117.1,3116.0,0.06098246]
["bitfinex","ETHUSD",1767855203302,1.15685147,3117.0,3115.7,3.20946522]
["bitfinex","ETHUSD",1767855203472,1.15685147,3116.8,3116.0,3.27020286]
["bitfinex","ETHUSD",1767855203795,0.841,3116.9,3116.0,3.85713889]
["bitfinex","ETHUSD",1767855204780,4.36499458,3117.1,3116.2,0.06098246]
["bitfinex","ETHUSD",1767855205598,4.36499458,3117.1,3116.3,0.06098246]
["bitfinex","ETHUSD",1767855205599,1.15685147,3117.0,3116.3,0.06098246]
["bitfinex","ETHUSD",1767855205801,0.841,3116.9,3116.3,0.06098246]
["bitfinex","ETHUSD",1767855207276,0.841,3116.9,3116.1,0.06098246]
["bitfinex","ETHUSD",1767855207702,0.841,3116.9,3116.1,3.27011544]
["bitfinex","ETHUSD",1767855208204,0.841,3116.9,3116.1,3.27012168]
["bitfinex","ETHUSD",1767855208503,4.04937668,3116.9,3116.1,0.06098246]
["bitfinex","ETHUSD",1767855208688,1.15685147,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767855209707,1.15685147,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767855210999,1.36161076,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1767855211403,4.56992898,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1767855211590,1.72952952,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767855212886,1.72952952,3116.8,3110.2,13.68722527]
["bitfinex","ETHUSD",1767855213208,1.72952952,3116.8,3115.8,0.06098246]
["bitfinex","ETHUSD",1767855213209,1.15685147,3116.8,3115.8,0.06098246]
["bitfinex","ETHUSD",1767855213610,0.98795332,3116.6,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855213909,0.98795332,3116.6,3115.8,0.06098246]
["bitfinex","ETHUSD",1767855215010,0.98795332,3116.6,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855215398,0.98795332,3116.5,3115.6,3.27062634]
["bitfinex","ETHUSD",1767855215604,1.82895332,3116.4,3115.6,3.27062634]
["bitfinex","ETHUSD",1767855216209,1.82895332,3116.4,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855216914,0.98795332,3116.3,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855219413,0.98795332,3116.2,3115.2,0.06098246]
["bitfinex","ETHUSD",1767855219583,0.98795332,3116.1,3115.4,0.06098246]
["bitfinex","ETHUSD",1767855219789,0.98795332,3116.1,3115.4,3.27083659]
["bitfinex","ETHUSD",1767855219994,4.19681563,3116.4,3115.4,3.27083659]
["bitfinex","ETHUSD",1767855220199,0.841,3116.3,3115.4,3.27083659]
["bitfinex","ETHUSD",1767855220395,0.841,3116.3,3115.2,0.06098246]
["bitfinex","ETHUSD",1767855220396,0.98795332,3116.2,3115.2,0.06098246]
["bitfinex","ETHUSD",1767855220691,0.98795332,3115.9,3115.2,3.27104501]
["bitfinex","ETHUSD",1767855220994,0.841,3115.8,3115.4,3.27076897]
["bitfinex","ETHUSD",1767855221199,0.841,3115.8,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855221400,0.001,3116.0,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855223117,0.001,3116.0,3115.6,3.27060565]
["bitfinex","ETHUSD",1767855223492,0.001,3116.0,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855223687,0.001,3116.0,3115.4,0.06098246]
["bitfinex","ETHUSD",1767855223893,0.98895332,3116.0,3115.2,3.2710261]
["bitfinex","ETHUSD",1767855224110,0.98895332,3116.0,3115.4,0.06098246]
["bitfinex","ETHUSD",1767855224320,0.98895332,3116.0,3115.4,3.27083872]
["bitfinex","ETHUSD",1767855224606,0.001,3116.0,3115.4,3.27083872]
["bitfinex","ETHUSD",1767855225030,0.001,3116.0,3115.4,0.06098246]
["bitfinex","ETHUSD",1767855225195,0.001,3116.0,3115.4,3.27082792]
["bitfinex","ETHUSD",1767855225401,0.001,3116.0,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855227027,0.001,3116.0,3115.6,3.20964788]
["bitfinex","ETHUSD",1767855227326,0.98795332,3116.5,3115.7,0.06098246]
["bitfinex","ETHUSD",1767855227701,0.98795332,3116.5,3115.9,0.06098246]
["bitfinex","ETHUSD",1767855228027,0.98795332,3116.5,3115.7,0.06098246]
["bitfinex","ETHUSD",1767855228028,4.19669168,3116.5,3115.7,0.06098246]
["bitfinex","ETHUSD",1767855229330,0.98795332,3116.4,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855230424,0.98795332,3116.3,3115.4,0.06098246]
["bitfinex","ETHUSD",1767855230624,0.98795332,3116.3,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855230829,0.98795332,3116.3,3115.4,0.06098246]
["bitfinex","ETHUSD",1767855230830,0.98795332,3116.3,3115.4,3.27084019]
["bitfinex","ETHUSD",1767855231714,0.98795332,3116.3,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855232161,0.98795332,3116.2,3115.4,3.27084019]
["bitfinex","ETHUSD",1767855232335,0.98895332,3116.2,3115.4,3.27084019]
["bitfinex","ETHUSD",1767855232910,0.98795332,3116.1,3115.4,0.06098246]
["bitfinex","ETHUSD",1767855233435,0.98795332,3116.1,3115.4,3.27084075]
["bitfinex","ETHUSD",1767855234032,0.98795332,3116.1,3115.6,0.06098246]
["bitfinex","ETHUSD",1767855235606,0.001,3116.2,3115.6,3.27061975]
["bitfinex","ETHUSD",1767855235811,0.001,3116.2,3115.7,0.06098246]
["bitfinex","ETHUSD",1767855236029,0.98895332,3116.2,3115.7,0.06098246]
["bitfinex","ETHUSD",1767855236929,0.841,3116.5,3115.7,3.27049123]
["bitfinex","ETHUSD",1767855237132,0.98795332,3116.4,3115.7,3.27049123]
["bitfinex","ETHUSD",1767855238144,0.98795332,3116.4,3115.9,0.06098246]
["bitfinex","ETHUSD",1767855239411,3.20870492,3116.6,3115.9,0.06098246]
["bitfinex","ETHUSD",1767855239846,4.19665824,3116.6,3115.9,0.06098246]
["bitfinex","ETHUSD",1767855240841,0.98795332,3116.5,3115.5,0.06098246]
["bitfinex","ETHUSD",1767855241010,0.98795332,3116.5,3115.1,0.06098246]
["bitfinex","ETHUSD",1767855241216,0.98795332,3116.5,3115.1,3.27115022]
["bitfinex","ETHUSD",1767855241648,0.98795332,3116.2,3114.9,0.002]
["bitfinex","ETHUSD",1767855241816,0.98795332,3115.9,3114.5,0.002]
["bitfinex","ETHUSD",1767855242143,0.98795332,3115.9,3114.5,0.06298246]
["bitfinex","ETHUSD",1767855242438,0.98795332,3115.9,3114.6,3.21061477]
["bitfinex","ETHUSD",1767855242608,0.93972015,3115.7,3114.5,0.06298246]
["bitfinex","ETHUSD",1767855242814,0.841,3115.6,3114.6,0.9282643]
["bitfinex","ETHUSD",1767855243045,0.93972015,3115.5,3114.5,0.06298246]
["bitfinex","ETHUSD",1767855243240,1.11779217,3115.5,3114.5,0.06298246]
["bitfinex","ETHUSD",1767855243442,1.11779217,3115.5,3114.5,3.27370667]
["bitfinex","ETHUSD",1767855243847,1.11779217,3115.5,3114.5,0.06298246]
["bitfinex","ETHUSD",1767855244220,1.11779217,3115.5,3114.3,0.06098246]
["bitfinex","ETHUSD",1767855244435,0.95652317,3115.3,3114.2,0.002]
["bitfinex","ETHUSD",1767855244745,0.95652317,3115.0,3114.3,0.06098246]
["bitfinex","ETHUSD",1767855245955,0.95652317,3115.0,3114.2,0.002]
["bitfinex","ETHUSD",1767855246468,0.95501701,3115.0,3114.2,0.002]
["bitfinex","ETHUSD",1767855246620,0.95652317,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1767855248327,0.95652317,3114.8,3113.5,0.06098246]
["bitfinex","ETHUSD",1767855248560,0.95652317,3114.6,3113.3,3.27298552]
["bitfinex","ETHUSD",1767855248845,0.95652317,3114.3,3113.5,0.06098246]
["bitfinex","ETHUSD",1767855249623,4.05181335,3114.5,3113.5,0.06098246]
["bitfinex","ETHUSD",1767855249823,0.95652317,3114.4,3113.5,0.06098246]
["bitfinex","ETHUSD",1767855250731,0.95652317,3114.4,3113.5,3.27280097]
["bitfinex","ETHUSD",1767855251450,5.00833652,3114.5,3113.5,4.26605189]
["bitfinex","ETHUSD",1767855251756,1.79752317,3114.5,3113.5,4.26605189]
["bitfinex","ETHUSD",1767855252550,0.842,3114.7,3113.8,1.05423338]
["bitfinex","ETHUSD",1767855252726,0.95652317,3115.1,3113.8,1.05423338]
["bitfinex","ETHUSD",1767855252727,0.95652317,3115.1,3114.0,1.05423338]
["bitfinex","ETHUSD",1767855252929,0.842,3115.0,3114.0,1.05423338]
["bitfinex","ETHUSD",1767855253157,0.17985232,3114.9,3114.0,1.05423338]
["bitfinex","ETHUSD",1767855254748,0.17985232,3114.9,3114.0,4.2654803]
["bitfinex","ETHUSD",1767855254946,0.842,3114.8,3114.0,4.2654803]
["bitfinex","ETHUSD",1767855255154,3.39023239,3114.9,3114.0,1.05423338]
["bitfinex","ETHUSD",1767855255331,0.842,3114.8,3114.0,4.26552193]
["bitfinex","ETHUSD",1767855255653,3.2100862,3115.2,3114.0,4.26552193]
["bitfinex","ETHUSD",1767855255654,4.16639824,3115.4,3114.2,1.05423338]
["bitfinex","ETHUSD",1767855255845,1.27644703,3115.3,3114.2,1.05423338]
["bitfinex","ETHUSD",1767855256554,1.27644703,3115.3,3113.7,3.21156663]
["bitfinex","ETHUSD",1767855256555,0.95652317,3115.2,3113.7,3.21156663]
["bitfinex","ETHUSD",1767855256757,0.95652317,3115.0,3113.8,1.05423338]
["bitfinex","ETHUSD",1767855256936,0.842,3114.9,3114.0,0.99325092]
["bitfinex","ETHUSD",1767855257259,0.842,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767855258558,1.02185232,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767855259241,0.95652317,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767855259561,3.21040239,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767855259863,1.79852317,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767855261054,0.842,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767855261230,3.21042141,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767855261432,0.842,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767855261833,0.842,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767855262030,4.16641511,3115.4,3114.4,1.05423338]
["bitfinex","ETHUSD",1767855262270,0.842,3115.3,3114.4,1.05423338]
["bitfinex","ETHUSD",1767855263058,4.16658993,3115.2,3114.4,0.06098246]
["bitfinex","ETHUSD",1767855263266,0.95652317,3115.1,3114.3,0.002]
["bitfinex","ETHUSD",1767855265359,0.95652317,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767855265539,1.79852317,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767855265865,0.17985232,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767855267362,5.00900754,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767855267565,1.79852317,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767855267754,5.00902325,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767855269271,0.95652317,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767855271270,0.95652317,3114.5,3113.5,0.99325092]
["bitfinex","ETHUSD",1767855271652,0.95652317,3114.5,3113.3,4.26620098]
["bitfinex","ETHUSD",1767855271872,0.95652317,3114.5,3113.4,3.21191675]
["bitfinex","ETHUSD",1767855272044,0.95652317,3114.5,3113.4,4.149915]
["bitfinex","ETHUSD",1767855272371,0.95652317,3114.5,3113.5,3.21181241]
["bitfinex","ETHUSD",1767855273043,0.95652317,3114.5,3113.5,4.14981066]
["bitfinex","ETHUSD",1767855273244,4.16734351,3114.5,3113.6,0.93799825]
["bitfinex","ETHUSD",1767855273977,7.37816385,3114.5,3113.6,0.93799825]
["bitfinex","ETHUSD",1767855274192,0.90493576,3114.3,3113.3,0.99898071]
["bitfinex","ETHUSD",1767855274346,0.90493576,3114.3,3113.3,0.93799825]
["bitfinex","ETHUSD",1767855274976,0.90493576,3114.3,3113.1,0.93799825]
["bitfinex","ETHUSD",1767855275347,0.90493576,3114.1,3113.1,4.1502278]
["bitfinex","ETHUSD",1767855275545,0.90493576,3114.1,3113.0,0.99898071]
["bitfinex","ETHUSD",1767855275546,0.90493576,3114.0,3113.0,0.99898071]
["bitfinex","ETHUSD",1767855275870,0.842,3114.0,3113.2,0.93799825]
["bitfinex","ETHUSD",1767855276066,0.842,3114.0,3113.1,3.21223218]
["bitfinex","ETHUSD",1767855276067,0.842,3113.9,3113.4,0.93799825]
["bitfinex","ETHUSD",1767855276268,4.11603331,3114.2,3113.2,0.06098246]
["bitfinex","ETHUSD",1767855276470,0.842,3113.9,3113.2,0.06098246]
["bitfinex","ETHUSD",1767855276970,0.41160333,3114.1,3113.2,0.99898071]
["bitfinex","ETHUSD",1767855277146,0.842,3113.8,3113.2,0.99898071]
["bitfinex","ETHUSD",1767855277470,0.90493576,3114.3,3113.3,0.93799825]
["bitfinex","ETHUSD",1767855277643,0.842,3114.2,3113.6,0.99898071]
["bitfinex","ETHUSD",1767855277970,0.001,3115.0,3114.1,0.93799825]
["bitfinex","ETHUSD",1767855278169,0.843,3115.0,3114.2,0.09217369]
["bitfinex","ETHUSD",1767855278472,0.843,3115.0,3114.2,1.03017194]
["bitfinex","ETHUSD",1767855278772,0.842,3114.9,3114.2,0.03119123]
["bitfinex","ETHUSD",1767855279681,0.001,3115.0,3114.3,0.06098246]
["bitfinex","ETHUSD",1767855279848,0.842,3114.8,3114.3,0.06098246]
["bitfinex","ETHUSD",1767855280648,0.842,3114.9,3114.3,0.06098246]
["bitfinex","ETHUSD",1767855280872,3.21127287,3115.0,3114.4,0.99898071]
["bitfinex","ETHUSD",1767855280873,0.001,3115.0,3114.4,0.99898071]
["bitfinex","ETHUSD",1767855281175,0.001,3115.0,3114.3,0.06098246]
["bitfinex","ETHUSD",1767855281362,0.001,3115.0,3114.2,0.03119123]
["bitfinex","ETHUSD",1767855281564,0.842,3114.9,3114.2,0.09217369]
["bitfinex","ETHUSD",1767855281750,0.842,3114.9,3114.2,3.3032464]
["bitfinex","ETHUSD",1767855282075,0.842,3114.9,3114.2,0.09217369]
["bitfinex","ETHUSD",1767855282845,0.73362754,3115.0,3114.5,0.99898071]
["bitfinex","ETHUSD",1767855282846,0.001,3115.0,3114.5,0.99898071]
["bitfinex","ETHUSD",1767855283270,0.001,3115.0,3114.2,0.96918948]
["bitfinex","ETHUSD",1767855283455,0.32210951,3115.0,3114.2,4.18028271]
["bitfinex","ETHUSD",1767855283773,0.32210951,3115.0,3114.2,0.96918948]
["bitfinex","ETHUSD",1767855283974,0.32210951,3115.0,3114.2,1.03017194]
["bitfinex","ETHUSD",1767855284169,0.001,3115.0,3114.2,4.2411983]
["bitfinex","ETHUSD",1767855284371,0.001,3115.0,3114.2,1.03017194]
["bitfinex","ETHUSD",1767855285373,0.90493576,3114.9,3114.2,0.03119123]
["bitfinex","ETHUSD",1767855287360,0.90493576,3114.7,3114.2,0.03119123]
["bitfinex","ETHUSD",1767855288372,0.90493576,3114.7,3114.2,1e-08]
["bitfinex","ETHUSD",1767855288572,0.90493576,3114.5,3114.2,1e-08]
["bitfinex","ETHUSD",1767855288772,0.90493576,3114.3,3114.2,1e-08]
["bitfinex","ETHUSD",1767855289276,0.90493576,3114.3,3113.5,0.002]
["bitfinex","ETHUSD",1767855289483,4.11603331,3114.2,3113.5,0.002]
["bitfinex","ETHUSD",1767855289868,0.90493576,3114.2,3113.5,0.002]
["bitfinex","ETHUSD",1767855290388,0.90493576,3114.1,3113.5,0.002]
["bitfinex","ETHUSD",1767855291377,4.11623954,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1767855291561,0.90493576,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1767855291768,0.842,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1767855293096,0.90493576,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1767855293395,0.81689539,3114.2,3113.5,0.93999825]
["bitfinex","ETHUSD",1767855293595,0.842,3114.2,3113.6,0.99898071]
["bitfinex","ETHUSD",1767855294099,0.90493576,3114.1,3113.5,0.002]
["bitfinex","ETHUSD",1767855295401,0.90493576,3113.9,3113.1,0.002]
["bitfinex","ETHUSD",1767855295585,0.90493576,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767855295789,0.90493576,3113.7,3112.7,0.002]
["bitfinex","ETHUSD",1767855295790,0.90493576,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1767855296172,0.842,3113.4,3112.7,0.93999825]
["bitfinex","ETHUSD",1767855296471,0.90493576,3113.7,3112.7,0.93999825]
["bitfinex","ETHUSD",1767855296682,0.842,3113.6,3112.7,1.00098071]
["bitfinex","ETHUSD",1767855297396,0.90493576,3113.7,3112.7,1.00098071]
["bitfinex","ETHUSD",1767855297599,0.842,3113.5,3112.7,1.00098071]
["bitfinex","ETHUSD",1767855297800,4.05382359,3113.5,3112.7,1.00098071]
["bitfinex","ETHUSD",1767855297999,0.842,3113.5,3112.7,4.21362321]
["bitfinex","ETHUSD",1767855298200,0.73275433,3113.8,3112.9,0.06098246]
["bitfinex","ETHUSD",1767855298371,0.842,3113.5,3112.9,0.93799825]
["bitfinex","ETHUSD",1767855298575,0.842,3113.5,3112.7,0.002]
["bitfinex","ETHUSD",1767855298777,0.90493576,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1767855300214,4.11685867,3113.4,3112.7,0.002]
["bitfinex","ETHUSD",1767855300413,0.90493576,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1767855300793,0.842,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1767855301107,0.84000001,3113.2,3112.7,0.002]
["bitfinex","ETHUSD",1767855301711,0.90493576,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1767855302215,0.90493576,3113.1,3111.9,3.3354469]
["bitfinex","ETHUSD",1767855302515,0.90184505,3112.9,3111.9,3.33543114]
["bitfinex","ETHUSD",1767855302919,0.90184505,3112.9,3112.0,3.21335977]
["bitfinex","ETHUSD",1767855303824,0.92923723,3114.4,3112.3,0.06098246]
["bitfinex","ETHUSD",1767855304024,0.92923723,3114.2,3112.5,0.06098246]
["bitfinex","ETHUSD",1767855304242,0.92923723,3114.2,3112.2,0.97284261]
["bitfinex","ETHUSD",1767855304529,0.92923723,3114.0,3112.3,0.06098246]
["bitfinex","ETHUSD",1767855304696,0.92923723,3114.0,3112.3,0.06298246]
["bitfinex","ETHUSD",1767855305091,0.92923723,3114.0,3112.5,0.06098246]
["bitfinex","ETHUSD",1767855305297,0.92923723,3114.0,3112.8,0.06098246]
["bitfinex","ETHUSD",1767855305498,0.92923723,3113.8,3112.9,0.97284261]
["bitfinex","ETHUSD",1767855305698,0.92923723,3113.8,3113.0,3.21233536]
["bitfinex","ETHUSD",1767855306226,0.92923723,3113.7,3113.1,0.06098246]
["bitfinex","ETHUSD",1767855307122,6.44,3114.5,3113.1,0.06098246]
["bitfinex","ETHUSD",1767855307123,3.21037593,3114.9,3113.5,1.03382507]
["bitfinex","ETHUSD",1767855307351,0.842,3114.8,3113.8,0.97284261]
["bitfinex","ETHUSD",1767855307740,4.05249183,3114.8,3113.8,4.18429641]
["bitfinex","ETHUSD",1767855308241,3.85260985,3114.9,3113.9,0.97284261]
["bitfinex","ETHUSD",1767855308439,0.842,3114.8,3113.9,0.97284261]
["bitfinex","ETHUSD",1767855308756,0.842,3114.8,3113.7,3.2115392]
["bitfinex","ETHUSD",1767855308757,0.842,3114.7,3113.7,3.2115392]
["bitfinex","ETHUSD",1767855308968,0.842,3114.7,3113.8,4.18431847]
["bitfinex","ETHUSD",1767855309321,0.842,3114.7,3112.6,0.97284261]
["bitfinex","ETHUSD",1767855309322,0.92923723,3114.6,3112.6,0.97284261]
["bitfinex","ETHUSD",1767855309525,0.92923723,3114.6,3112.4,0.06098246]
["bitfinex","ETHUSD",1767855309526,0.92923723,3114.6,3113.0,0.97284261]
["bitfinex","ETHUSD",1767855309725,0.92923723,3114.6,3113.2,3.21210943]
["bitfinex","ETHUSD",1767855309962,0.92923723,3114.4,3113.1,4.18507479]
["bitfinex","ETHUSD",1767855310130,0.92923723,3114.2,3113.1,6.42446436]
["bitfinex","ETHUSD",1767855310332,1.77123723,3114.1,3113.1,3.21223218]
["bitfinex","ETHUSD",1767855310661,0.92923723,3114.0,3112.3,0.002]
["bitfinex","ETHUSD",1767855310863,0.92923723,3114.0,3112.4,3.21291753]
["bitfinex","ETHUSD",1767855311039,0.73508137,3114.4,3112.3,0.002]
["bitfinex","ETHUSD",1767855311040,0.92923723,3113.8,3112.3,0.002]
["bitfinex","ETHUSD",1767855311224,0.92923723,3113.6,3112.3,0.002]
["bitfinex","ETHUSD",1767855311543,0.92923723,3113.6,3112.4,3.21288915]
["bitfinex","ETHUSD",1767855312055,0.92923723,3113.4,3112.3,0.002]
["bitfinex","ETHUSD",1767855312254,1.77123723,3113.3,3112.3,0.002]
["bitfinex","ETHUSD",1767855312632,0.842,3113.3,3112.3,0.002]
["bitfinex","ETHUSD",1767855312951,0.842,3113.3,3112.3,0.97484261]
["bitfinex","ETHUSD",1767855313124,0.842,3113.2,3112.3,0.97484261]
["bitfinex","ETHUSD",1767855313327,1.77123723,3113.2,3112.3,0.002]
["bitfinex","ETHUSD",1767855313540,0.17712372,3113.1,3112.3,0.002]
["bitfinex","ETHUSD",1767855314252,3.21233536,3113.0,3112.3,0.002]
["bitfinex","ETHUSD",1767855314956,3.38936557,3113.1,3112.3,0.002]
["bitfinex","ETHUSD",1767855316944,0.17712372,3113.1,3112.6,0.002]
["bitfinex","ETHUSD",1767855317154,0.842,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1767855318031,0.842,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1767855318228,0.92923723,3112.8,3112.1,3.21326435]
["bitfinex","ETHUSD",1767855318428,0.92923723,3112.7,3111.9,0.122]
["bitfinex","ETHUSD",1767855318659,0.92923723,3112.6,3111.9,0.122]
["bitfinex","ETHUSD",1767855318860,0.842,3112.5,3111.9,0.122]
["bitfinex","ETHUSD",1767855319045,0.842,3112.4,3111.9,0.122]
["bitfinex","ETHUSD",1767855319244,0.842,3112.4,3112.3,0.97284261]
["bitfinex","ETHUSD",1767855319446,3.21240759,3113.0,3112.0,4.18618457]
["bitfinex","ETHUSD",1767855319745,0.842,3112.9,3112.1,0.97284261]
["bitfinex","ETHUSD",1767855319933,0.92923723,3113.3,3112.1,0.97284261]
["bitfinex","ETHUSD",1767855320132,0.842,3112.9,3112.1,0.97284261]
["bitfinex","ETHUSD",1767855320328,4.14126336,3113.3,3112.2,4.18600371]
["bitfinex","ETHUSD",1767855320642,0.842,3113.2,3112.2,4.18600371]
["bitfinex","ETHUSD",1767855320842,0.40540261,3113.1,3112.2,4.18600371]
["bitfinex","ETHUSD",1767855321452,0.842,3113.2,3112.2,4.18600371]
["bitfinex","ETHUSD",1767855322555,6.44,3113.5,3112.3,0.97284261]
["bitfinex","ETHUSD",1767855322857,12.86367346,3113.5,3112.3,0.97284261]
["bitfinex","ETHUSD",1767855323061,9.65183673,3113.5,3112.3,0.97284261]
["bitfinex","ETHUSD",1767855324462,6.42343268,3113.6,3112.4,3.21295463]
["bitfinex","ETHUSD",1767855324661,7.26061204,3113.6,3112.4,4.18579724]
["bitfinex","ETHUSD",1767855324846,4.0488957,3113.6,3112.4,4.18579724]
["bitfinex","ETHUSD",1767855325239,4.0488957,3113.6,3112.5,0.97284261]
["bitfinex","ETHUSD",1767855325642,7.26061204,3113.6,3112.5,0.97284261]
["bitfinex","ETHUSD",1767855326158,8.18984927,3113.6,3112.5,0.97284261]
["bitfinex","ETHUSD",1767855326358,1.74822216,3113.5,3112.2,0.97284261]
["bitfinex","ETHUSD",1767855326669,3.21192265,3113.4,3112.3,3.213053]
["bitfinex","ETHUSD",1767855327369,7.35308253,3113.4,3112.2,4.18596815]
["bitfinex","ETHUSD",1767855327753,0.92923723,3113.3,3112.2,7.39912925]
["bitfinex","ETHUSD",1767855327957,0.92923723,3113.3,3112.2,6.42628664]
["bitfinex","ETHUSD",1767855328637,3.21200225,3113.4,3112.3,0.97284261]
["bitfinex","ETHUSD",1767855329171,0.001,3113.3,3112.3,0.97284261]
["bitfinex","ETHUSD",1767855330672,0.001,3113.3,3112.5,0.97284261]
["bitfinex","ETHUSD",1767855330852,0.001,3113.3,3112.6,1.81484261]
["bitfinex","ETHUSD",1767855333751,0.001,3113.3,3112.6,0.842]
["bitfinex","ETHUSD",1767855334253,0.001,3113.3,3112.6,4.96357044]
["bitfinex","ETHUSD",1767855334561,0.001,3113.3,3112.7,0.90882589]
["bitfinex","ETHUSD",1767855335350,4.11400727,3114.3,3112.8,4.12136765]
["bitfinex","ETHUSD",1767855335351,7.32810366,3114.0,3112.8,4.12136765]
["bitfinex","ETHUSD",1767855335553,7.32810366,3114.0,3112.8,3.21254176]
["bitfinex","ETHUSD",1767855335554,0.9054961,3113.8,3112.8,3.21254176]
["bitfinex","ETHUSD",1767855335952,0.73281037,3113.9,3112.9,0.90882589]
["bitfinex","ETHUSD",1767855336154,0.9054961,3113.8,3112.8,3.21254176]
["bitfinex","ETHUSD",1767855336372,0.73281037,3113.9,3112.9,0.90882589]
["bitfinex","ETHUSD",1767855337470,3.94426171,3113.9,3112.9,4.12117395]
["bitfinex","ETHUSD",1767855337662,3.21145134,3113.9,3113.0,0.90882589]
["bitfinex","ETHUSD",1767855337862,3.21145134,3113.9,3113.1,0.842]
["bitfinex","ETHUSD",1767855338951,0.9054961,3113.9,3113.1,0.842]
["bitfinex","ETHUSD",1767855339150,3.21140853,3113.9,3113.1,0.842]
["bitfinex","ETHUSD",1767855339348,3.53254938,3113.9,3113.1,0.842]
["bitfinex","ETHUSD",1767855339867,0.32114085,3113.9,3113.1,4.96300742]
["bitfinex","ETHUSD",1767855340448,0.32114085,3113.9,3113.2,0.002]
["bitfinex","ETHUSD",1767855340748,0.001,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1767855341255,0.001,3113.6,3113.2,0.91082589]
["bitfinex","ETHUSD",1767855341774,3.21089134,3114.4,3113.4,4.12069887]
["bitfinex","ETHUSD",1767855341955,3.21089134,3114.4,3113.4,3.21187298]
["bitfinex","ETHUSD",1767855341959,0.9054961,3114.2,3113.4,3.21187298]
["bitfinex","ETHUSD",1767855342778,12.86266738,3114.5,3113.5,0.90882589]
["bitfinex","ETHUSD",1767855342963,4.11732979,3114.5,3113.6,0.842]
["bitfinex","ETHUSD",1767855343168,7.32816348,3114.5,3113.6,0.842]
["bitfinex","ETHUSD",1767855343570,4.11732979,3114.5,3113.6,0.842]
["bitfinex","ETHUSD",1767855344159,0.73280275,3114.4,3113.6,4.96254014]
["bitfinex","ETHUSD",1767855344364,0.73280275,3114.4,3113.7,0.90882589]
["bitfinex","ETHUSD",1767855346283,0.73280275,3114.4,3113.7,4.12040469]
["bitfinex","ETHUSD",1767855346673,0.001,3114.5,3113.7,4.12040469]
["bitfinex","ETHUSD",1767855346674,3.21184599,3114.5,3113.7,0.90882589]
["bitfinex","ETHUSD",1767855346862,0.001,3114.5,3113.7,0.90882589]
["bitfinex","ETHUSD",1767855347066,3.21180142,3114.5,3113.7,0.90882589]
["bitfinex","ETHUSD",1767855348079,3.21180142,3114.5,3112.9,0.002]
["bitfinex","ETHUSD",1767855348080,0.9054961,3113.7,3112.9,0.002]
["bitfinex","ETHUSD",1767855348279,0.9054961,3113.4,3112.4,0.842]
["bitfinex","ETHUSD",1767855348581,0.9054961,3113.3,3112.4,0.842]
["bitfinex","ETHUSD",1767855348981,0.9054961,3113.7,3112.4,1.75082589]
["bitfinex","ETHUSD",1767855349186,0.9054961,3113.7,3112.5,0.90882589]
["bitfinex","ETHUSD",1767855350493,4.11721244,3113.6,3112.5,4.12165118]
["bitfinex","ETHUSD",1767855351659,0.9054961,3113.5,3112.5,4.12165118]
["bitfinex","ETHUSD",1767855351887,1.31721734,3113.5,3112.5,4.12165118]
["bitfinex","ETHUSD",1767855352594,0.9054961,3113.5,3112.5,4.12165118]
["bitfinex","ETHUSD",1767855352981,0.9054961,3113.5,3112.5,7.33450258]
["bitfinex","ETHUSD",1767855353287,0.9054961,3113.5,3112.6,0.90882589]
["bitfinex","ETHUSD",1767855353493,3.21174191,3113.6,3112.8,0.002]
["bitfinex","ETHUSD",1767855353694,3.21274191,3113.6,3112.8,0.91082589]
["bitfinex","ETHUSD",1767855353865,0.73397646,3113.6,3112.8,0.91082589]
["bitfinex","ETHUSD",1767855354061,3.94572922,3113.6,3112.8,0.91082589]
["bitfinex","ETHUSD",1767855355986,3.94573645,3113.6,3112.8,0.91082589]
["bitfinex","ETHUSD",1767855356378,0.73397646,3113.6,3112.8,0.91082589]
["bitfinex","ETHUSD",1767855356581,0.001,3113.6,3112.8,0.91082589]
["bitfinex","ETHUSD",1767855356970,3.21271938,3113.6,3112.8,0.91082589]
["bitfinex","ETHUSD",1767855358097,0.001,3113.6,3112.8,4.12332107]
["bitfinex","ETHUSD",1767855358496,0.001,3113.6,3112.9,0.90882589]
["bitfinex","ETHUSD",1767855359295,0.001,3113.6,3113.0,0.90882589]
["bitfinex","ETHUSD",1767855359705,0.001,3113.6,3113.1,0.90882589]
["bitfinex","ETHUSD",1767855360382,0.9054961,3114.2,3113.1,0.90882589]
["bitfinex","ETHUSD",1767855360687,3.21095822,3114.4,3113.3,0.90882589]
["bitfinex","ETHUSD",1767855360887,3.21183073,3114.5,3113.3,0.90882589]
["bitfinex","ETHUSD",1767855361088,0.001,3114.5,3113.3,0.90882589]
["bitfinex","ETHUSD",1767855361287,0.001,3114.5,3113.3,0.96980835]
["bitfinex","ETHUSD",1767855361498,0.9054961,3114.9,3113.9,0.90882589]
["bitfinex","ETHUSD",1767855361682,3.62207214,3114.9,3114.0,0.90882589]
["bitfinex","ETHUSD",1767855362008,0.41168099,3114.9,3114.0,0.90882589]
["bitfinex","ETHUSD",1767855362204,0.90839925,3114.8,3113.9,0.842]
["bitfinex","ETHUSD",1767855362700,3.21058207,3114.7,3113.9,0.842]
["bitfinex","ETHUSD",1767855365773,0.001,3114.4,3113.9,0.842]
["bitfinex","ETHUSD",1767855367096,0.001,3114.4,3113.9,4.05338231]
["bitfinex","ETHUSD",1767855368000,0.001,3114.4,3113.9,1.83784868]
["bitfinex","ETHUSD",1767855368386,0.001,3114.4,3113.9,5.04923888]
["bitfinex","ETHUSD",1767855368586,0.001,3114.4,3114.0,0.99584868]
["bitfinex","ETHUSD",1767855371212,0.001,3114.4,3113.9,0.842]
["bitfinex","ETHUSD",1767855372387,0.001,3114.4,3113.9,4.0533745]
["bitfinex","ETHUSD",1767855372592,0.001,3114.4,3113.9,0.842]
["bitfinex","ETHUSD",1767855373212,0.001,3114.4,3113.9,1.83784868]
["bitfinex","ETHUSD",1767855374012,0.92534219,3114.4,3113.9,0.842]
["bitfinex","ETHUSD",1767855374194,0.001,3114.4,3113.9,0.842]
["bitfinex","ETHUSD",1767855374893,0.92534219,3114.4,3113.9,0.842]
["bitfinex","ETHUSD",1767855375285,0.92434219,3114.3,3113.9,0.842]
["bitfinex","ETHUSD",1767855376011,0.41461906,3114.4,3113.9,0.842]
["bitfinex","ETHUSD",1767855376482,0.41461906,3114.4,3113.1,0.99584868]
["bitfinex","ETHUSD",1767855376483,0.92434219,3114.3,3113.1,0.99584868]
["bitfinex","ETHUSD",1767855376687,0.92434219,3114.3,3113.1,0.842]
["bitfinex","ETHUSD",1767855376902,0.92434219,3114.3,3113.2,3.21205992]
["bitfinex","ETHUSD",1767855377104,0.92434219,3114.3,3113.1,5.05007887]
["bitfinex","ETHUSD",1767855377105,0.92434219,3114.2,3113.1,5.05007887]
["bitfinex","ETHUSD",1767855377307,0.92434219,3114.2,3113.2,3.21212899]
["bitfinex","ETHUSD",1767855377610,0.92434219,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767855377810,0.92434219,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767855381400,0.73473419,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767855381803,3.21195509,3114.4,3113.9,0.002]
["bitfinex","ETHUSD",1767855382004,0.001,3114.4,3113.9,0.002]
["bitfinex","ETHUSD",1767855388399,0.92534219,3114.4,3113.9,0.002]
["bitfinex","ETHUSD",1767855389328,0.001,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767855393928,0.001,3114.1,3113.9,0.99003]
["bitfinex","ETHUSD",1767855394228,0.001,3114.4,3114.0,0.98803]
["bitfinex","ETHUSD",1767855396123,0.001,3114.4,3113.9,0.002]
["bitfinex","ETHUSD",1767855396421,0.98934901,3114.4,3113.9,0.002]
["bitfinex","ETHUSD",1767855397355,0.98934901,3114.4,3113.3,0.98803]
["bitfinex","ETHUSD",1767855397529,0.98834901,3114.2,3113.3,0.98803]
["bitfinex","ETHUSD",1767855398330,4.19953152,3114.2,3113.3,0.98803]
["bitfinex","ETHUSD",1767855399938,0.98834901,3114.1,3113.1,0.98803]
["bitfinex","ETHUSD",1767855400428,3.21130378,3114.0,3113.1,0.98803]
["bitfinex","ETHUSD",1767855400733,3.95238731,3114.0,3113.1,0.98803]
["bitfinex","ETHUSD",1767855400934,7.16369109,3114.0,3113.1,0.98803]
["bitfinex","ETHUSD",1767855401138,0.98834901,3113.9,3112.8,0.002]
["bitfinex","ETHUSD",1767855401636,0.98834901,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767855401934,0.98834901,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767855402645,4.20006535,3113.6,3112.8,0.002]
["bitfinex","ETHUSD",1767855402937,0.98834901,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1767855404130,3.21171634,3113.6,3112.8,0.99003]
["bitfinex","ETHUSD",1767855404304,4.05371634,3113.6,3112.8,0.99003]
["bitfinex","ETHUSD",1767855404706,4.63690798,3113.6,3112.8,0.99003]
["bitfinex","ETHUSD",1767855404910,5.62525699,3113.6,3112.8,0.99003]
["bitfinex","ETHUSD",1767855405925,8.83697333,3113.6,3112.8,0.99003]
["bitfinex","ETHUSD",1767855406112,0.98834901,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1767855406312,1.87203862,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1767855406841,5.08389034,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1767855407136,5.08389034,3113.5,3112.8,0.99003]
["bitfinex","ETHUSD",1767855407925,5.08389034,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1767855408127,0.98834901,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1767855408435,0.98834901,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1767855409039,4.20058119,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1767855409534,0.98834901,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1767855411023,3.21243856,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1767855411420,0.98834901,3112.8,3112.0,0.002]
["bitfinex","ETHUSD",1767855411620,0.98834901,3112.8,3111.9,0.122]
["bitfinex","ETHUSD",1767855411621,0.98834901,3112.6,3111.9,0.122]
["bitfinex","ETHUSD",1767855412743,0.98834901,3112.6,3111.2,0.002]
["bitfinex","ETHUSD",1767855413041,0.42007876,3112.7,3111.2,0.002]
["bitfinex","ETHUSD",1767855413042,0.98834901,3112.3,3111.2,0.002]
["bitfinex","ETHUSD",1767855413247,0.98834901,3112.1,3110.9,0.002]
["bitfinex","ETHUSD",1767855413542,10.4814833,3112.2,3110.5,0.002]
["bitfinex","ETHUSD",1767855413543,0.98834901,3111.8,3110.5,0.002]
["bitfinex","ETHUSD",1767855413719,0.98834901,3111.6,3110.5,0.002]
["bitfinex","ETHUSD",1767855413920,1.83034901,3111.5,3110.5,0.002]
["bitfinex","ETHUSD",1767855414115,0.98834901,3111.4,3110.6,0.002]
["bitfinex","ETHUSD",1767855415046,0.842,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767855415230,3.21419388,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767855415431,0.98834901,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1767855415628,0.98834901,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767855416945,0.98834901,3111.0,3109.4,3.21598567]
["bitfinex","ETHUSD",1767855417116,0.98834901,3110.8,3109.4,3.21598567]
["bitfinex","ETHUSD",1767855417315,0.98834901,3110.8,3109.5,0.98803]
["bitfinex","ETHUSD",1767855417542,0.74173567,3110.7,3109.5,0.98803]
["bitfinex","ETHUSD",1767855417712,4.05650384,3110.9,3109.5,0.98803]
["bitfinex","ETHUSD",1767855417914,5.04485285,3110.9,3109.5,0.98803]
["bitfinex","ETHUSD",1767855418114,0.98834901,3110.8,3109.5,0.06098246]
["bitfinex","ETHUSD",1767855418315,0.98834901,3110.8,3109.4,8.26207021]
["bitfinex","ETHUSD",1767855418540,0.98834901,3110.8,3109.4,7.27404021]
["bitfinex","ETHUSD",1767855418738,0.98834901,3110.6,3109.4,7.27404021]
["bitfinex","ETHUSD",1767855419243,1.17138391,3110.7,3109.5,0.98803]
["bitfinex","ETHUSD",1767855419440,0.98834901,3110.6,3109.5,0.98803]
["bitfinex","ETHUSD",1767855419746,0.98834901,3110.6,3109.3,3.21814057]
["bitfinex","ETHUSD",1767855419930,0.98834901,3110.6,3109.4,3.21604929]
["bitfinex","ETHUSD",1767855420135,0.98834901,3110.4,3109.3,0.002]
["bitfinex","ETHUSD",1767855420336,0.76008531,3110.5,3109.3,0.002]
["bitfinex","ETHUSD",1767855420337,0.98834901,3110.2,3109.3,0.002]
["bitfinex","ETHUSD",1767855420531,0.76008531,3110.5,3109.3,0.002]
["bitfinex","ETHUSD",1767855420532,0.76008531,3110.5,3109.3,0.99003]
["bitfinex","ETHUSD",1767855420747,1.60308531,3110.5,3109.5,0.98803]
["bitfinex","ETHUSD",1767855420935,0.76008531,3110.5,3109.5,0.98803]
["bitfinex","ETHUSD",1767855421115,3.97507212,3110.5,3109.5,4.20395386]
["bitfinex","ETHUSD",1767855421461,0.98834901,3110.3,3109.3,0.002]
["bitfinex","ETHUSD",1767855421669,0.98834901,3110.3,3108.0,1.31466419]
["bitfinex","ETHUSD",1767855421670,1.04933147,3110.3,3108.0,1.31466419]
["bitfinex","ETHUSD",1767855421819,0.98834901,3109.4,3108.0,2.25764813]
["bitfinex","ETHUSD",1767855422018,0.99670801,3109.2,3108.1,0.98803]
["bitfinex","ETHUSD",1767855422240,1.18067881,3109.1,3108.0,1.26961813]
["bitfinex","ETHUSD",1767855422447,1.18067881,3109.1,3108.1,0.94869752]
["bitfinex","ETHUSD",1767855422671,0.1839708,3109.1,3108.1,0.94869752]
["bitfinex","ETHUSD",1767855422830,0.112309,3109.5,3108.4,0.94869752]
["bitfinex","ETHUSD",1767855423022,0.112309,3109.5,3108.6,0.94869752]
["bitfinex","ETHUSD",1767855423218,0.99670801,3110.2,3108.9,3.21655707]
["bitfinex","ETHUSD",1767855423429,0.99670801,3110.2,3108.7,3.21676518]
["bitfinex","ETHUSD",1767855423430,0.99867575,3110.1,3108.8,0.9355015]
["bitfinex","ETHUSD",1767855423625,0.99867575,3109.9,3108.3,0.9355015]
["bitfinex","ETHUSD",1767855423948,0.99867575,3109.7,3108.7,3.21675104]
["bitfinex","ETHUSD",1767855424127,1.18284332,3110.0,3108.6,0.9355015]
["bitfinex","ETHUSD",1767855424320,0.843,3109.8,3108.7,4.1522569]
["bitfinex","ETHUSD",1767855424643,1.18284332,3110.0,3109.2,0.9355015]
["bitfinex","ETHUSD",1767855424644,0.18416757,3110.0,3109.2,0.9355015]
["bitfinex","ETHUSD",1767855424859,0.843,3110.1,3109.2,0.9355015]
["bitfinex","ETHUSD",1767855425025,0.99867575,3110.3,3109.2,0.9355015]
["bitfinex","ETHUSD",1767855425225,5.05681298,3110.3,3109.3,3.21615797]
["bitfinex","ETHUSD",1767855425431,4.21381298,3110.3,3109.3,3.21615797]
["bitfinex","ETHUSD",1767855425649,0.99867575,3111.1,3109.4,0.9355015]
["bitfinex","ETHUSD",1767855425966,0.99867575,3110.9,3109.4,0.9355015]
["bitfinex","ETHUSD",1767855426634,1.84167575,3110.9,3109.4,0.9355015]
["bitfinex","ETHUSD",1767855426947,0.42738852,3111.0,3109.4,0.99648396]
["bitfinex","ETHUSD",1767855427145,0.99867575,3111.6,3110.1,0.9355015]
["bitfinex","ETHUSD",1767855427339,7.42629279,3111.6,3110.1,0.9355015]
["bitfinex","ETHUSD",1767855427543,0.843,3111.5,3110.1,0.9355015]
["bitfinex","ETHUSD",1767855428053,0.843,3111.5,3109.7,3.21570778]
["bitfinex","ETHUSD",1767855428054,0.99867575,3111.4,3108.9,3.21652258]
["bitfinex","ETHUSD",1767855428259,0.99867575,3111.4,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855428419,0.99867575,3111.2,3109.8,4.15113261]
["bitfinex","ETHUSD",1767855428729,0.99867575,3111.2,3109.9,3.2155362]
["bitfinex","ETHUSD",1767855428933,0.843,3111.1,3109.9,3.2155362]
["bitfinex","ETHUSD",1767855429127,0.99867575,3111.0,3109.9,3.2155362]
["bitfinex","ETHUSD",1767855429525,0.99867575,3111.0,3109.9,6.43107367]
["bitfinex","ETHUSD",1767855429871,3.44552235,3111.3,3110.1,0.9355015]
["bitfinex","ETHUSD",1767855429872,3.44546883,3111.3,3110.1,0.9355015]
["bitfinex","ETHUSD",1767855430044,6.65959028,3111.3,3110.1,0.9355015]
["bitfinex","ETHUSD",1767855430220,7.65826603,3111.3,3110.1,0.9355015]
["bitfinex","ETHUSD",1767855430419,4.44414458,3111.3,3110.1,0.9355015]
["bitfinex","ETHUSD",1767855430649,0.99867575,3111.2,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855430854,0.99867575,3111.0,3109.4,4.15155432]
["bitfinex","ETHUSD",1767855431053,1.08723875,3111.1,3109.4,4.15155432]
["bitfinex","ETHUSD",1767855431054,0.99867575,3110.8,3109.4,4.15155432]
["bitfinex","ETHUSD",1767855431257,0.99867575,3110.8,3109.5,3.21594232]
["bitfinex","ETHUSD",1767855431459,3.21471051,3110.7,3109.5,3.21594232]
["bitfinex","ETHUSD",1767855431644,3.21471051,3110.7,3109.5,4.15144382]
["bitfinex","ETHUSD",1767855431844,0.42133863,3110.6,3109.5,4.15144382]
["bitfinex","ETHUSD",1767855432144,0.42133863,3110.6,3109.5,0.9355015]
["bitfinex","ETHUSD",1767855432459,1.42001438,3110.6,3109.2,1.7785015]
["bitfinex","ETHUSD",1767855432762,0.99867575,3110.5,3109.4,3.21598236]
["bitfinex","ETHUSD",1767855433135,0.99867575,3110.5,3109.3,3.21612154]
["bitfinex","ETHUSD",1767855433334,3.21493392,3110.5,3109.3,0.9355015]
["bitfinex","ETHUSD",1767855433558,0.36362726,3110.4,3109.3,0.9355015]
["bitfinex","ETHUSD",1767855433856,0.42133863,3110.6,3109.4,0.9355015]
["bitfinex","ETHUSD",1767855434157,0.99867575,3110.9,3109.4,0.9355015]
["bitfinex","ETHUSD",1767855435449,0.99867575,3110.9,3109.6,0.9355015]
["bitfinex","ETHUSD",1767855435653,0.99867575,3111.5,3109.6,0.99648396]
["bitfinex","ETHUSD",1767855435958,0.843,3111.4,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855436158,0.82694437,3111.3,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855436644,1.82562012,3111.3,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855436835,0.99867575,3111.2,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855437030,1.84167575,3111.1,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855437246,0.99867575,3111.0,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855437440,0.99867575,3111.0,3109.5,0.9355015]
["bitfinex","ETHUSD",1767855437441,7.42789009,3110.8,3109.5,0.9355015]
["bitfinex","ETHUSD",1767855437664,0.18416757,3110.9,3109.9,0.9355015]
["bitfinex","ETHUSD",1767855437957,0.99867575,3111.2,3109.9,0.9355015]
["bitfinex","ETHUSD",1767855439071,0.99867575,3111.2,3109.8,3.21563588]
["bitfinex","ETHUSD",1767855439276,0.99867575,3111.2,3109.8,4.15113738]
["bitfinex","ETHUSD",1767855439448,0.99867575,3111.0,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855439650,1.06415673,3110.9,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855439946,1.06415673,3110.9,3109.8,4.15112408]
["bitfinex","ETHUSD",1767855440366,1.90715673,3110.9,3109.8,4.15112408]
["bitfinex","ETHUSD",1767855441556,3.21460717,3110.8,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855442265,3.21460717,3110.8,3109.8,4.15112289]
["bitfinex","ETHUSD",1767855442469,0.74932756,3110.7,3109.8,7.36670082]
["bitfinex","ETHUSD",1767855442650,3.21419388,3111.2,3109.9,0.9355015]
["bitfinex","ETHUSD",1767855442849,7.27138991,3111.2,3109.9,0.9355015]
["bitfinex","ETHUSD",1767855443051,8.27006566,3111.2,3109.9,0.9355015]
["bitfinex","ETHUSD",1767855443274,0.99867575,3111.1,3109.9,0.9355015]
["bitfinex","ETHUSD",1767855443589,0.99867575,3110.7,3109.3,0.9355015]
["bitfinex","ETHUSD",1767855443786,0.843,3110.6,3109.3,0.9355015]
["bitfinex","ETHUSD",1767855444089,1.84167575,3110.6,3109.6,0.9355015]
["bitfinex","ETHUSD",1767855444572,6.42921434,3110.8,3109.7,0.9355015]
["bitfinex","ETHUSD",1767855444573,0.843,3110.7,3109.7,0.9355015]
["bitfinex","ETHUSD",1767855444769,0.99867575,3110.6,3109.3,4.15164148]
["bitfinex","ETHUSD",1767855445076,1.18284332,3110.5,3109.3,0.9355015]
["bitfinex","ETHUSD",1767855445871,7.42871689,3110.4,3109.3,0.9355015]
["bitfinex","ETHUSD",1767855446572,4.21369632,3110.4,3109.3,4.15165064]
["bitfinex","ETHUSD",1767855447046,4.24212058,3110.5,3109.4,0.9355015]
["bitfinex","ETHUSD",1767855447248,0.99867575,3110.9,3109.4,0.9355015]
["bitfinex","ETHUSD",1767855447451,4.21317959,3110.9,3109.4,0.9355015]
["bitfinex","ETHUSD",1767855447665,8.27068343,3110.9,3109.4,0.9355015]
["bitfinex","ETHUSD",1767855447854,8.27068343,3110.9,3109.6,0.9355015]
["bitfinex","ETHUSD",1767855448157,0.94191096,3110.8,3109.6,0.9355015]
["bitfinex","ETHUSD",1767855449372,0.99867575,3110.7,3109.5,6.43190222]
["bitfinex","ETHUSD",1767855449915,0.001,3110.4,3109.3,6.43231594]
["bitfinex","ETHUSD",1767855450080,0.001,3110.4,3109.4,0.9355015]
["bitfinex","ETHUSD",1767855450459,4.21288932,3111.2,3109.4,0.9355015]
["bitfinex","ETHUSD",1767855450661,5.47727825,3111.2,3109.4,0.99648396]
["bitfinex","ETHUSD",1767855450885,0.42138893,3111.2,3109.6,0.06098246]
["bitfinex","ETHUSD",1767855451190,0.42138893,3111.2,3109.4,0.06098246]
["bitfinex","ETHUSD",1767855451191,0.99867575,3111.1,3109.8,0.9355015]
["bitfinex","ETHUSD",1767855451376,0.99867575,3111.1,3109.7,0.843]
["bitfinex","ETHUSD",1767855451689,0.42138893,3111.2,3108.9,0.9355015]
["bitfinex","ETHUSD",1767855451690,0.99867575,3110.7,3108.9,0.9355015]
["bitfinex","ETHUSD",1767855451889,6.43004114,3110.4,3108.9,4.99503971]
["bitfinex","ETHUSD",1767855452057,6.43004114,3110.4,3109.0,0.9355015]
["bitfinex","ETHUSD",1767855452058,2.90604764,3110.3,3109.0,0.9355015]
["bitfinex","ETHUSD",1767855452257,0.98125933,3110.2,3109.0,0.9355015]
["bitfinex","ETHUSD",1767855452457,0.98125933,3110.2,3108.8,0.9355015]
["bitfinex","ETHUSD",1767855452988,0.98125933,3110.2,3108.6,0.002]
["bitfinex","ETHUSD",1767855452989,0.98125933,3110.0,3108.6,0.002]
["bitfinex","ETHUSD",1767855453487,0.98125933,3109.8,3108.6,0.002]
["bitfinex","ETHUSD",1767855453694,0.98125933,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1767855453902,0.98125933,3109.4,3108.6,0.002]
["bitfinex","ETHUSD",1767855454105,1.16368526,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1767855454273,0.98125933,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1767855455084,3.21548874,3110.0,3108.6,0.93096236]
["bitfinex","ETHUSD",1767855455085,0.98125933,3110.0,3108.6,0.93096236]
["bitfinex","ETHUSD",1767855455280,0.98125933,3109.8,3108.6,0.93096236]
["bitfinex","ETHUSD",1767855455499,0.98125933,3109.8,3108.6,0.002]
["bitfinex","ETHUSD",1767855455674,0.98125933,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1767855456282,0.98125933,3109.4,3108.6,0.002]
["bitfinex","ETHUSD",1767855456672,0.98125933,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1767855458295,6.43252282,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1767855458590,7.41378215,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1767855458789,0.98125933,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1767855458992,0.98125933,3109.0,3107.6,4.14687411]
["bitfinex","ETHUSD",1767855458993,0.98125933,3108.6,3106.3,0.11227694]
["bitfinex","ETHUSD",1767855459197,0.98125933,3108.4,3107.1,3.2184041]
["bitfinex","ETHUSD",1767855459407,0.98125933,3108.4,3107.0,4.14948987]
["bitfinex","ETHUSD",1767855459592,1.16368526,3108.3,3107.0,0.002]
["bitfinex","ETHUSD",1767855460507,0.98125933,3108.1,3107.0,0.002]
["bitfinex","ETHUSD",1767855460707,0.843,3108.0,3107.0,0.002]
["bitfinex","ETHUSD",1767855460880,1.72263755,3109.1,3107.7,0.92896236]
["bitfinex","ETHUSD",1767855461198,0.18242593,3109.7,3108.4,0.06098246]
["bitfinex","ETHUSD",1767855461402,5.69242198,3111.5,3108.4,0.06098246]
["bitfinex","ETHUSD",1767855461403,0.98125933,3110.4,3108.8,0.92896236]
["bitfinex","ETHUSD",1767855461917,0.001,3109.0,3108.9,0.06098246]
["bitfinex","ETHUSD",1767855462081,0.98125933,3110.4,3108.9,0.06098246]
["bitfinex","ETHUSD",1767855462280,0.98125933,3110.4,3109.0,7.36189898]
["bitfinex","ETHUSD",1767855462498,0.98125933,3110.8,3109.1,0.98994482]
["bitfinex","ETHUSD",1767855462808,0.18242593,3110.7,3109.5,0.98994482]
["bitfinex","ETHUSD",1767855463011,5.0384717,3111.2,3109.5,0.98994482]
["bitfinex","ETHUSD",1767855463184,5.0384717,3111.2,3109.5,0.92896236]
["bitfinex","ETHUSD",1767855463185,0.98125933,3111.1,3109.5,0.92896236]
["bitfinex","ETHUSD",1767855464075,0.98125933,3111.1,3108.9,3.2165126]
["bitfinex","ETHUSD",1767855464279,0.98125933,3110.9,3108.9,0.92896236]
["bitfinex","ETHUSD",1767855464480,10.0,3110.0,3109.0,0.92896236]
["bitfinex","ETHUSD",1767855464704,6.78156808,3110.0,3109.0,0.92896236]
["bitfinex","ETHUSD",1767855464882,3.5630772,3110.0,3109.1,0.06098246]
["bitfinex","ETHUSD",1767855465083,0.3445863,3110.0,3109.1,0.06098246]
["bitfinex","ETHUSD",1767855465810,0.3445863,3110.2,3109.1,0.06098246]
["bitfinex","ETHUSD",1767855466010,0.98125933,3110.3,3109.1,0.06098246]
["bitfinex","ETHUSD",1767855466193,0.98125933,3110.7,3109.3,0.98994482]
["bitfinex","ETHUSD",1767855466393,0.98125933,3110.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1767855467297,4.19598718,3110.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1767855467498,0.98125933,3110.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1767855467699,4.196005,3110.7,3109.4,3.21605454]
["bitfinex","ETHUSD",1767855468098,0.98125933,3110.7,3109.4,6.43210908]
["bitfinex","ETHUSD",1767855469313,0.98125933,3110.7,3109.5,0.92896236]
["bitfinex","ETHUSD",1767855469497,1.82425933,3111.0,3109.6,4.14481005]
["bitfinex","ETHUSD",1767855469697,0.98125933,3110.9,3109.6,7.36065774]
["bitfinex","ETHUSD",1767855471490,4.19578142,3110.9,3109.6,7.36065774]
["bitfinex","ETHUSD",1767855471892,4.19578142,3110.9,3109.6,3.21584769]
["bitfinex","ETHUSD",1767855471893,0.98125933,3110.8,3109.6,3.21584769]
["bitfinex","ETHUSD",1767855472118,0.98125933,3110.6,3109.6,3.21584769]
["bitfinex","ETHUSD",1767855472621,0.74103035,3110.7,3109.7,0.92896236]
["bitfinex","ETHUSD",1767855472787,0.98125933,3110.8,3109.6,4.05884769]
["bitfinex","ETHUSD",1767855472993,0.98125933,3110.8,3109.6,7.27469538]
["bitfinex","ETHUSD",1767855473188,0.98125933,3110.8,3109.6,4.05884769]
["bitfinex","ETHUSD",1767855473415,0.001,3110.3,3109.6,4.98781005]
["bitfinex","ETHUSD",1767855473614,0.001,3110.3,3109.6,4.14481005]
["bitfinex","ETHUSD",1767855473819,0.001,3110.3,3109.6,3.21584769]
["bitfinex","ETHUSD",1767855474016,0.001,3110.3,3109.7,0.92896236]
["bitfinex","ETHUSD",1767855474318,0.98125933,3110.9,3109.7,0.843]
["bitfinex","ETHUSD",1767855474520,0.98125933,3110.9,3109.7,0.90398246]
["bitfinex","ETHUSD",1767855475016,0.98125933,3110.9,3109.9,0.06098246]
["bitfinex","ETHUSD",1767855475216,0.98125933,3110.9,3109.7,0.90398246]
["bitfinex","ETHUSD",1767855475919,4.19547053,3111.2,3109.9,0.92896236]
["bitfinex","ETHUSD",1767855476897,7.40968173,3111.2,3109.9,0.92896236]
["bitfinex","ETHUSD",1767855477096,4.19547053,3111.2,3109.9,0.92896236]
["bitfinex","ETHUSD",1767855477719,3.2142112,3111.2,3109.9,0.92896236]
["bitfinex","ETHUSD",1767855477928,3.21512327,3111.3,3110.1,0.92896236]
["bitfinex","ETHUSD",1767855478098,0.40581233,3111.2,3110.1,0.92896236]
["bitfinex","ETHUSD",1767855479808,3.21429719,3111.1,3110.1,4.14424316]
["bitfinex","ETHUSD",1767855481033,0.40581233,3111.2,3110.3,0.92896236]
["bitfinex","ETHUSD",1767855481198,0.001,3111.3,3110.3,0.92896236]
["bitfinex","ETHUSD",1767855481399,0.001,3112.3,3110.8,0.98994482]
["bitfinex","ETHUSD",1767855481626,0.001,3112.3,3111.1,0.92896236]
["bitfinex","ETHUSD",1767855481795,0.001,3112.3,3111.2,6.42838776]
["bitfinex","ETHUSD",1767855482325,0.001,3112.3,3111.3,0.94621984]
["bitfinex","ETHUSD",1767855482627,0.001,3112.3,3111.5,0.94621984]
["bitfinex","ETHUSD",1767855483201,0.93061043,3112.3,3111.0,4.05732764]
["bitfinex","ETHUSD",1767855483401,0.92961043,3112.1,3110.4,3.2150002]
["bitfinex","ETHUSD",1767855483624,0.92961043,3111.9,3110.3,0.94621984]
["bitfinex","ETHUSD",1767855483942,6.42735482,3111.7,3110.3,0.94621984]
["bitfinex","ETHUSD",1767855484097,1.90616102,3111.6,3110.3,4.16134345]
["bitfinex","ETHUSD",1767855484299,1.90616102,3111.6,3109.9,0.94621984]
["bitfinex","ETHUSD",1767855484300,0.92961043,3111.5,3109.9,0.94621984]
["bitfinex","ETHUSD",1767855484538,0.92961043,3111.5,3109.9,4.16166701]
["bitfinex","ETHUSD",1767855484697,0.92961043,3111.3,3110.0,3.21543027]
["bitfinex","ETHUSD",1767855484905,0.92961043,3111.3,3110.3,3.21512172]
["bitfinex","ETHUSD",1767855485102,0.17726104,3111.2,3110.1,3.21524162]
["bitfinex","ETHUSD",1767855485302,0.17726104,3111.2,3110.2,3.21521871]
["bitfinex","ETHUSD",1767855485539,0.17726104,3111.2,3110.1,3.2153267]
["bitfinex","ETHUSD",1767855485829,3.21429719,3111.1,3110.1,3.21523104]
["bitfinex","ETHUSD",1767855486210,4.32106712,3111.2,3110.1,6.43056173]
["bitfinex","ETHUSD",1767855486410,0.43210671,3111.1,3110.1,6.43056173]
["bitfinex","ETHUSD",1767855486611,0.43210671,3111.1,3110.2,0.94621984]
["bitfinex","ETHUSD",1767855486924,3.21388397,3111.5,3110.2,0.94621984]
["bitfinex","ETHUSD",1767855487124,7.27076794,3111.5,3110.2,0.94621984]
["bitfinex","ETHUSD",1767855487626,8.20037837,3111.5,3110.2,0.94621984]
["bitfinex","ETHUSD",1767855487812,0.92961043,3111.4,3110.1,3.21523104]
["bitfinex","ETHUSD",1767855488015,6.42838776,3111.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1767855488328,3.21419388,3111.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1767855488704,7.35799819,3111.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1767855489103,7.35799819,3111.2,3109.9,0.94821984]
["bitfinex","ETHUSD",1767855489104,0.92961043,3111.1,3109.9,0.94821984]
["bitfinex","ETHUSD",1767855489327,0.92961043,3111.1,3109.9,0.002]
["bitfinex","ETHUSD",1767855489521,1.98682964,3111.0,3109.9,0.002]
["bitfinex","ETHUSD",1767855489830,0.94286579,3110.8,3109.9,0.002]
["bitfinex","ETHUSD",1767855490126,0.843,3110.9,3109.9,0.002]
["bitfinex","ETHUSD",1767855490127,0.94286579,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1767855491831,0.843,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1767855492006,3.39362269,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767855492607,0.17858658,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767855492807,0.843,3110.7,3109.9,0.002]
["bitfinex","ETHUSD",1767855493029,0.94286579,3111.0,3109.9,0.002]
["bitfinex","ETHUSD",1767855493222,0.843,3110.9,3109.9,0.002]
["bitfinex","ETHUSD",1767855493530,0.843,3110.8,3109.9,0.002]
["bitfinex","ETHUSD",1767855493844,3.21450384,3110.9,3109.9,0.002]
["bitfinex","ETHUSD",1767855495020,4.15736963,3110.9,3109.9,0.002]
["bitfinex","ETHUSD",1767855495232,0.94286579,3110.8,3109.9,0.002]
["bitfinex","ETHUSD",1767855496025,4.15757055,3110.8,3109.9,0.002]
["bitfinex","ETHUSD",1767855496233,3.21470476,3110.8,3109.9,0.002]
["bitfinex","ETHUSD",1767855496410,3.94192562,3110.8,3109.9,0.002]
["bitfinex","ETHUSD",1767855496839,7.15663038,3110.8,3109.9,0.002]
["bitfinex","ETHUSD",1767855497014,0.94286579,3110.7,3109.9,0.002]
["bitfinex","ETHUSD",1767855497327,0.94286579,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767855497920,0.843,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767855498123,4.85767191,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767855498633,4.01466984,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767855499025,0.94286579,3110.6,3110.2,0.002]
["bitfinex","ETHUSD",1767855499219,0.94286579,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1767855500247,0.94286579,3110.4,3109.5,0.002]
["bitfinex","ETHUSD",1767855500412,0.73727002,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767855501660,1.68013581,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767855501861,0.94286579,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767855502655,4.15813258,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767855504322,7.37339937,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767855504537,0.81106694,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767855506646,3.21526679,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767855507862,3.21517151,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767855508062,6.43034302,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767855508548,3.21517151,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767855508944,3.21517151,3110.3,3108.6,1.75923496]
["bitfinex","ETHUSD",1767855508945,0.94286579,3110.2,3108.6,1.75923496]
["bitfinex","ETHUSD",1767855509133,6.43034302,3110.3,3108.6,0.002]
["bitfinex","ETHUSD",1767855509134,0.9440289,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1767855509334,0.00116311,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1767855509536,0.00116311,3109.5,3108.6,0.91623496]
["bitfinex","ETHUSD",1767855509724,0.00116311,3109.5,3108.9,3.21650928]
["bitfinex","ETHUSD",1767855509925,0.00116311,3109.5,3108.7,0.91423496]
["bitfinex","ETHUSD",1767855510127,0.9440289,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1767855510450,0.00116311,3109.5,3108.6,0.91623496]
["bitfinex","ETHUSD",1767855510645,0.00116311,3109.5,3108.7,4.13094985]
["bitfinex","ETHUSD",1767855511238,0.00116311,3109.5,3108.6,4.13308261]
["bitfinex","ETHUSD",1767855511627,0.00116311,3109.5,3108.6,0.91623496]
["bitfinex","ETHUSD",1767855512852,0.00116311,3109.5,3108.6,0.93020637]
["bitfinex","ETHUSD",1767855513543,0.00116311,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1767855513742,0.93062608,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1767855514852,0.92946297,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1767855515056,0.92946297,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1767855515558,0.73615721,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1767855515747,4.06012274,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1767855516055,0.00116311,3109.5,3108.6,0.93020637]
["bitfinex","ETHUSD",1767855516257,0.93062608,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1767855516444,0.00116311,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1767855516647,0.00116311,3109.5,3108.6,0.93020637]
["bitfinex","ETHUSD",1767855516847,0.92946297,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1767855517058,4.11642852,3109.3,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855517251,0.001,3109.9,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855517252,4.98831066,3109.6,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855517959,4.14531066,3109.6,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855518146,0.92946297,3109.5,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855518346,0.82041584,3109.4,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855519653,0.92946297,3109.5,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855520065,4.14542145,3109.5,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855520658,0.843,3109.7,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855520964,0.001,3109.9,3108.6,0.92904326]
["bitfinex","ETHUSD",1767855521161,0.001,3109.9,3108.8,0.92820637]
["bitfinex","ETHUSD",1767855521939,0.001,3109.3,3108.8,0.92820637]
["bitfinex","ETHUSD",1767855522138,0.001,3109.3,3108.7,3.21677871]
["bitfinex","ETHUSD",1767855522338,0.001,3109.3,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855522766,0.93046297,3109.3,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855523746,0.92946297,3109.2,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855525269,4.14573563,3109.2,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855525845,7.36200829,3109.2,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855526047,4.14573563,3109.2,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855526245,0.92946297,3109.2,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855526446,1.42841923,3109.2,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855526883,0.49895626,3109.2,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855527079,0.001,3109.3,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855531858,0.93046297,3109.3,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855533162,0.001,3109.3,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855536000,0.93046297,3109.3,3108.6,0.00083689]
["bitfinex","ETHUSD",1767855537585,0.93046297,3109.3,3107.3,0.92820637]
["bitfinex","ETHUSD",1767855537586,0.92946297,3109.1,3107.3,0.92820637]
["bitfinex","ETHUSD",1767855537784,0.92946297,3108.9,3107.4,0.92820637]
["bitfinex","ETHUSD",1767855537956,0.843,3108.8,3107.7,3.21781102]
["bitfinex","ETHUSD",1767855538161,0.843,3108.8,3107.6,4.14609111]
["bitfinex","ETHUSD",1767855538460,0.843,3108.8,3107.7,3.21780406]
["bitfinex","ETHUSD",1767855538461,1.77246297,3108.8,3107.7,3.21780406]
["bitfinex","ETHUSD",1767855538660,0.92946297,3108.7,3107.6,0.92820637]
["bitfinex","ETHUSD",1767855538875,1.10670927,3108.6,3107.2,0.92820637]
["bitfinex","ETHUSD",1767855539080,1.10670927,3108.6,3107.5,3.21794933]
["bitfinex","ETHUSD",1767855540072,3.21698568,3108.5,3107.3,7.36464659]
["bitfinex","ETHUSD",1767855540267,1.10670927,3108.6,3107.3,7.36464659]
["bitfinex","ETHUSD",1767855540473,1.1244339,3108.5,3107.0,0.002]
["bitfinex","ETHUSD",1767855541360,0.92946297,3108.3,3107.0,0.002]
["bitfinex","ETHUSD",1767855542196,0.97383232,3108.1,3107.0,0.002]
["bitfinex","ETHUSD",1767855542400,3.21723021,3108.3,3107.0,0.002]
["bitfinex","ETHUSD",1767855542401,0.97383232,3107.9,3107.0,0.002]
["bitfinex","ETHUSD",1767855542759,0.97383232,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1767855543162,0.97383232,3108.0,3107.0,0.002]
["bitfinex","ETHUSD",1767855543484,0.98881751,3107.9,3107.0,0.002]
["bitfinex","ETHUSD",1767855543798,0.98881751,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1767855544116,0.98881751,3108.1,3107.0,0.002]
["bitfinex","ETHUSD",1767855544319,0.001,3109.3,3107.0,0.002]
["bitfinex","ETHUSD",1767855544320,0.98881751,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767855544465,0.54164282,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767855544667,1.22909659,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767855545004,0.24027908,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1767855546470,0.24027908,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767855546471,1.22909659,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767855546670,0.98881751,3108.8,3106.4,0.99836738]
["bitfinex","ETHUSD",1767855546909,0.98881751,3107.8,3106.6,0.99836738]
["bitfinex","ETHUSD",1767855547269,0.98881751,3107.8,3106.3,0.11227694]
["bitfinex","ETHUSD",1767855547270,1.83181751,3107.7,3106.3,1.11064432]
["bitfinex","ETHUSD",1767855547513,0.843,3107.6,3106.4,0.99836738]
["bitfinex","ETHUSD",1767855547792,0.98881751,3108.1,3106.4,0.99836738]
["bitfinex","ETHUSD",1767855547979,0.844,3107.7,3106.4,0.99836738]
["bitfinex","ETHUSD",1767855548175,0.98881751,3107.6,3106.4,0.99836738]
["bitfinex","ETHUSD",1767855548513,0.98881751,3107.6,3106.3,0.11227694]
["bitfinex","ETHUSD",1767855548514,0.843,3107.5,3106.3,1.11064432]
["bitfinex","ETHUSD",1767855548717,0.98881751,3107.6,3106.3,1.11064432]
["bitfinex","ETHUSD",1767855548870,0.843,3107.4,3106.3,1.11064432]
["bitfinex","ETHUSD",1767855549175,0.843,3107.3,3106.3,1.11064432]
["bitfinex","ETHUSD",1767855549582,0.98881751,3107.2,3106.3,0.11227694]
["bitfinex","ETHUSD",1767855549888,0.22098246,3108.1,3105.7,0.002]
["bitfinex","ETHUSD",1767855549889,0.98881751,3107.0,3105.7,1.00036738]
["bitfinex","ETHUSD",1767855550093,0.98881751,3107.6,3105.7,1.00036738]
["bitfinex","ETHUSD",1767855550312,0.98881751,3107.4,3105.7,0.002]
["bitfinex","ETHUSD",1767855550469,0.98881751,3107.2,3104.9,0.99836738]
["bitfinex","ETHUSD",1767855550669,1.04979997,3107.2,3104.9,0.99836738]
["bitfinex","ETHUSD",1767855550980,0.5168344,3107.3,3105.1,0.99836738]
["bitfinex","ETHUSD",1767855550981,0.98881751,3107.0,3105.1,0.99836738]
["bitfinex","ETHUSD",1767855551180,0.98881751,3107.0,3105.2,0.99836738]
["bitfinex","ETHUSD",1767855551780,0.844,3107.1,3105.4,0.99836738]
["bitfinex","ETHUSD",1767855551982,0.18328175,3107.3,3105.8,0.99836738]
["bitfinex","ETHUSD",1767855552204,0.18328175,3107.3,3105.7,6.43971994]
["bitfinex","ETHUSD",1767855552205,0.98881751,3108.2,3106.6,0.99836738]
["bitfinex","ETHUSD",1767855552415,0.06098246,3108.8,3105.7,0.06098246]
["bitfinex","ETHUSD",1767855552416,0.98881751,3108.0,3106.1,0.99836738]
["bitfinex","ETHUSD",1767855552620,0.98881751,3108.0,3105.4,4.2184795]
["bitfinex","ETHUSD",1767855552621,0.98881751,3107.8,3105.4,4.2184795]
["bitfinex","ETHUSD",1767855552780,0.98881751,3107.4,3105.6,0.99836738]
["bitfinex","ETHUSD",1767855552988,0.98881751,3107.2,3105.2,0.99836738]
["bitfinex","ETHUSD",1767855553205,0.98881751,3106.6,3104.1,0.99836738]
["bitfinex","ETHUSD",1767855553398,0.844,3106.5,3104.6,0.99836738]
["bitfinex","ETHUSD",1767855553614,0.844,3106.5,3104.1,0.843]
["bitfinex","ETHUSD",1767855553615,0.844,3106.5,3104.8,0.99836738]
["bitfinex","ETHUSD",1767855553616,1.83281751,3106.5,3104.8,0.99836738]
["bitfinex","ETHUSD",1767855553779,1.17209926,3106.4,3104.8,0.99836738]
["bitfinex","ETHUSD",1767855554115,1.17209926,3106.4,3104.2,0.99836738]
["bitfinex","ETHUSD",1767855554116,0.98881751,3106.1,3104.2,0.99836738]
["bitfinex","ETHUSD",1767855554275,0.98881751,3106.1,3103.3,0.06098246]
["bitfinex","ETHUSD",1767855554276,0.98881751,3106.1,3104.3,0.99836738]
["bitfinex","ETHUSD",1767855554479,0.24426421,3106.4,3104.3,0.99836738]
["bitfinex","ETHUSD",1767855554480,0.98881751,3106.0,3104.3,0.99836738]
["bitfinex","ETHUSD",1767855554747,0.844,3105.9,3104.3,0.99836738]
["bitfinex","ETHUSD",1767855554886,1.17209926,3105.8,3104.3,0.99836738]
["bitfinex","ETHUSD",1767855555076,2.01609925,3105.7,3104.3,0.99836738]
["bitfinex","ETHUSD",1767855555498,3.00491676,3105.7,3104.3,0.99836738]
["bitfinex","ETHUSD",1767855555694,0.98881751,3105.6,3103.9,0.99836738]
["bitfinex","ETHUSD",1767855556107,0.98881751,3105.6,3103.5,0.99836738]
["bitfinex","ETHUSD",1767855556434,0.98881751,3105.4,3103.3,0.99836738]
["bitfinex","ETHUSD",1767855556594,0.98881751,3105.4,3103.2,0.843]
["bitfinex","ETHUSD",1767855556595,0.98881751,3105.2,3103.9,3.22170572]
["bitfinex","ETHUSD",1767855556909,1.83281751,3105.3,3103.9,0.99836738]
["bitfinex","ETHUSD",1767855557111,0.18328175,3105.8,3103.9,0.99836738]
["bitfinex","ETHUSD",1767855557112,0.18328175,3105.8,3104.0,1.05934984]
["bitfinex","ETHUSD",1767855557411,0.98881751,3106.0,3104.6,0.002]
["bitfinex","ETHUSD",1767855557711,0.844,3105.9,3104.6,1.00036738]
["bitfinex","ETHUSD",1767855557909,0.844,3105.9,3104.6,0.002]
["bitfinex","ETHUSD",1767855558317,1.83281751,3105.9,3104.6,0.002]
["bitfinex","ETHUSD",1767855558609,2.16091676,3106.3,3104.6,1.00036738]
["bitfinex","ETHUSD",1767855558813,0.21609168,3106.2,3104.6,1.00036738]
["bitfinex","ETHUSD",1767855559341,0.21609168,3106.2,3104.8,0.99836738]
["bitfinex","ETHUSD",1767855559492,1.83281751,3106.6,3104.8,0.99836738]
["bitfinex","ETHUSD",1767855559692,0.98881751,3106.5,3104.8,0.99836738]
["bitfinex","ETHUSD",1767855560013,0.98881751,3106.5,3104.6,0.002]
["bitfinex","ETHUSD",1767855560200,0.98881751,3106.3,3104.6,1.00036738]
["bitfinex","ETHUSD",1767855560399,0.844,3106.3,3104.6,1.00036738]
["bitfinex","ETHUSD",1767855560715,1.04560993,3106.2,3104.6,1.00036738]
["bitfinex","ETHUSD",1767855561116,0.20160993,3106.2,3104.6,1.00036738]
["bitfinex","ETHUSD",1767855561319,0.844,3106.1,3104.6,1.00036738]
["bitfinex","ETHUSD",1767855561692,0.20160993,3106.2,3104.6,1.00036738]
["bitfinex","ETHUSD",1767855561891,0.98881751,3106.9,3104.6,1.00036738]
["bitfinex","ETHUSD",1767855561892,0.844,3106.6,3104.6,1.00036738]
["bitfinex","ETHUSD",1767855562095,1.83281751,3106.6,3104.8,0.99836738]
["bitfinex","ETHUSD",1767855562295,1.83281751,3106.6,3104.9,3.22071564]
["bitfinex","ETHUSD",1767855562508,0.844,3106.5,3104.9,4.21908302]
["bitfinex","ETHUSD",1767855562815,0.844,3106.5,3104.9,0.99836738]
["bitfinex","ETHUSD",1767855562816,1.17209925,3106.4,3104.9,0.99836738]
["bitfinex","ETHUSD",1767855563115,0.20160993,3106.3,3104.9,0.99836738]
["bitfinex","ETHUSD",1767855563315,1.17209925,3106.4,3104.9,0.99836738]
["bitfinex","ETHUSD",1767855563913,3.27862655,3107.9,3104.9,0.99836738]
["bitfinex","ETHUSD",1767855563914,0.98881751,3107.4,3105.1,1.05934984]
["bitfinex","ETHUSD",1767855564216,0.98881751,3107.4,3105.7,0.99836738]
["bitfinex","ETHUSD",1767855564400,0.98881751,3107.8,3105.9,0.99836738]
["bitfinex","ETHUSD",1767855564725,0.001,3109.0,3106.1,0.99836738]
["bitfinex","ETHUSD",1767855564726,0.844,3108.1,3106.1,0.99836738]
["bitfinex","ETHUSD",1767855565233,0.844,3108.1,3106.7,0.99836738]
["bitfinex","ETHUSD",1767855565396,0.18328175,3108.0,3106.7,0.99836738]
["bitfinex","ETHUSD",1767855565798,0.18328175,3108.0,3106.2,0.99836738]
["bitfinex","ETHUSD",1767855566019,0.18328175,3108.0,3106.1,0.844]
["bitfinex","ETHUSD",1767855566020,1.17209926,3108.0,3106.1,0.844]
["bitfinex","ETHUSD",1767855566319,1.17209926,3108.0,3105.8,4.21814972]
["bitfinex","ETHUSD",1767855566645,0.98881751,3107.7,3105.4,1.84236738]
["bitfinex","ETHUSD",1767855566819,0.98881751,3107.7,3105.4,2.02660412]
["bitfinex","ETHUSD",1767855567002,0.98881751,3107.5,3105.4,0.18423674]
["bitfinex","ETHUSD",1767855567428,0.98881751,3107.3,3105.4,0.18423674]
["bitfinex","ETHUSD",1767855567745,0.98881751,3107.1,3105.4,1.18260412]
["bitfinex","ETHUSD",1767855567904,0.98881751,3107.1,3105.5,3.22008365]
["bitfinex","ETHUSD",1767855568103,0.18318175,3107.0,3105.4,4.40276057]
["bitfinex","ETHUSD",1767855568319,0.18318175,3107.0,3105.4,4.40273432]
["bitfinex","ETHUSD",1767855569127,1.02618175,3107.0,3105.5,0.99836738]
["bitfinex","ETHUSD",1767855569304,2.01499926,3107.0,3105.5,0.99836738]
["bitfinex","ETHUSD",1767855569500,1.83181751,3107.0,3105.5,0.99836738]
["bitfinex","ETHUSD",1767855570429,0.98881751,3107.0,3105.6,0.99836738]
["bitfinex","ETHUSD",1767855570632,0.843,3107.0,3105.6,0.99836738]
["bitfinex","ETHUSD",1767855570835,0.98881751,3107.4,3105.6,0.99836738]
["bitfinex","ETHUSD",1767855571128,0.843,3107.3,3105.7,0.99836738]
["bitfinex","ETHUSD",1767855571927,0.98881751,3107.5,3105.9,0.99836738]
["bitfinex","ETHUSD",1767855572135,0.843,3107.4,3105.9,0.99836738]
["bitfinex","ETHUSD",1767855572606,0.001,3107.7,3106.0,0.93254267]
["bitfinex","ETHUSD",1767855572807,0.844,3107.7,3106.0,1.11019694]
["bitfinex","ETHUSD",1767855573208,0.001,3107.7,3106.0,1.11019694]
["bitfinex","ETHUSD",1767855573922,0.001,3107.7,3106.1,0.93254267]
["bitfinex","ETHUSD",1767855574526,0.001,3107.7,3106.3,0.93254267]
["bitfinex","ETHUSD",1767855574827,0.001,3107.7,3106.4,0.93254267]
["bitfinex","ETHUSD",1767855575206,0.001,3107.7,3106.4,1.11019694]
["bitfinex","ETHUSD",1767855575814,0.001,3107.7,3106.5,0.93254267]
["bitfinex","ETHUSD",1767855576530,0.94185089,3108.6,3107.1,0.93254267]
["bitfinex","ETHUSD",1767855576720,1.78485089,3108.6,3107.1,0.93254267]
["bitfinex","ETHUSD",1767855577403,0.94185089,3108.5,3107.1,0.93254267]
["bitfinex","ETHUSD",1767855577605,0.17848509,3108.4,3107.1,0.93254267]
["bitfinex","ETHUSD",1767855579218,1.12033598,3108.4,3107.1,0.93254267]
["bitfinex","ETHUSD",1767855581037,1.12033598,3108.4,3106.5,0.93254267]
["bitfinex","ETHUSD",1767855581332,1.12033598,3108.4,3106.6,0.93254267]
["bitfinex","ETHUSD",1767855581333,0.94185089,3108.1,3106.6,0.93254267]
["bitfinex","ETHUSD",1767855582235,0.94185089,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767855582542,0.843,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767855582705,0.17858509,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767855582909,1.12043598,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767855583311,0.17858509,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767855583632,0.001,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767855587235,0.001,3108.1,3107.4,0.93454267]
["bitfinex","ETHUSD",1767855588615,0.001,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767855590849,0.94285089,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767855591427,0.94185089,3107.9,3106.4,0.93254267]
["bitfinex","ETHUSD",1767855591748,0.94185089,3107.9,3105.9,3.21961633]
["bitfinex","ETHUSD",1767855591749,0.94185089,3107.7,3106.0,0.93254267]
["bitfinex","ETHUSD",1767855591918,0.94185089,3107.3,3105.3,0.93254267]
["bitfinex","ETHUSD",1767855592115,0.94185089,3106.9,3105.3,0.93254267]
["bitfinex","ETHUSD",1767855592342,0.94185089,3106.7,3105.3,0.93254267]
["bitfinex","ETHUSD",1767855592936,0.843,3106.7,3105.3,0.93254267]
["bitfinex","ETHUSD",1767855593145,0.06098246,3107.3,3105.8,0.93454267]
["bitfinex","ETHUSD",1767855593146,0.843,3107.3,3105.8,0.93454267]
["bitfinex","ETHUSD",1767855593361,0.17848509,3107.2,3105.8,0.93454267]
["bitfinex","ETHUSD",1767855593643,1.12033598,3107.2,3105.8,0.93454267]
["bitfinex","ETHUSD",1767855594436,1.12033598,3107.2,3105.8,0.002]
["bitfinex","ETHUSD",1767855595541,1.12033598,3107.2,3106.1,0.002]
["bitfinex","ETHUSD",1767855596250,1.00283335,3107.1,3105.2,0.002]
["bitfinex","ETHUSD",1767855596551,0.94185089,3106.9,3105.2,0.002]
["bitfinex","ETHUSD",1767855597066,0.94185089,3106.8,3105.2,0.002]
["bitfinex","ETHUSD",1767855597368,3.2796749,3106.9,3105.2,0.002]
["bitfinex","ETHUSD",1767855597369,0.94185089,3106.6,3105.2,0.002]
["bitfinex","ETHUSD",1767855597667,0.94185089,3106.6,3104.9,0.002]
["bitfinex","ETHUSD",1767855597668,0.94185089,3106.2,3104.9,0.002]
["bitfinex","ETHUSD",1767855597830,0.06098246,3106.3,3104.9,0.002]
["bitfinex","ETHUSD",1767855597831,0.94185089,3106.0,3104.9,0.002]
["bitfinex","ETHUSD",1767855598165,0.06098246,3106.3,3104.9,0.002]
["bitfinex","ETHUSD",1767855598166,1.02148509,3105.9,3104.9,0.002]
["bitfinex","ETHUSD",1767855598319,0.843,3105.9,3104.9,0.002]
["bitfinex","ETHUSD",1767855598525,0.94185089,3105.8,3104.9,0.002]
["bitfinex","ETHUSD",1767855599458,0.94185089,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1767855600221,0.94185089,3106.2,3104.9,0.002]
["bitfinex","ETHUSD",1767855600475,0.843,3106.1,3104.9,0.93454267]
["bitfinex","ETHUSD",1767855600677,0.94185089,3106.6,3104.9,0.93454267]
["bitfinex","ETHUSD",1767855600830,0.22098246,3107.1,3103.8,0.06098246]
["bitfinex","ETHUSD",1767855600831,0.94185089,3106.0,3103.8,0.06098246]
["bitfinex","ETHUSD",1767855601032,1.12033598,3105.9,3104.0,0.93254267]
["bitfinex","ETHUSD",1767855601924,1.12033598,3105.9,3103.8,6.44365176]
["bitfinex","ETHUSD",1767855601925,0.17848509,3105.9,3104.2,0.93254267]
["bitfinex","ETHUSD",1767855602124,0.06098246,3106.7,3104.2,0.93254267]
["bitfinex","ETHUSD",1767855602125,0.94836657,3106.8,3104.4,0.95441469]
["bitfinex","ETHUSD",1767855602346,0.94836657,3106.8,3104.6,0.95441469]
["bitfinex","ETHUSD",1767855602548,0.94836657,3106.8,3104.9,0.95441469]
["bitfinex","ETHUSD",1767855602830,0.17848509,3107.2,3105.5,0.95441469]
["bitfinex","ETHUSD",1767855603164,0.001,3108.1,3105.4,0.06098246]
["bitfinex","ETHUSD",1767855603165,0.001,3108.1,3106.6,0.95441469]
["bitfinex","ETHUSD",1767855603365,0.001,3109.0,3107.2,0.92874299]
["bitfinex","ETHUSD",1767855603752,0.001,3109.0,3107.1,0.06098246]
["bitfinex","ETHUSD",1767855603753,0.001,3109.0,3107.8,0.92874299]
["bitfinex","ETHUSD",1767855603955,0.001,3109.3,3108.0,0.92874299]
["bitfinex","ETHUSD",1767855604154,0.001,3109.3,3107.5,1.77174299]
["bitfinex","ETHUSD",1767855604357,0.001,3109.3,3107.6,0.1771743]
["bitfinex","ETHUSD",1767855604671,0.001,3109.3,3107.5,0.92874299]
["bitfinex","ETHUSD",1767855604968,0.98863124,3109.2,3107.0,0.92874299]
["bitfinex","ETHUSD",1767855605169,0.92764878,3109.2,3107.1,0.92874299]
["bitfinex","ETHUSD",1767855605469,0.92864878,3109.3,3107.5,0.06098246]
["bitfinex","ETHUSD",1767855605766,0.92864878,3109.3,3107.9,0.06098246]
["bitfinex","ETHUSD",1767855605962,0.001,3109.3,3108.1,0.06098246]
["bitfinex","ETHUSD",1767855606170,0.001,3109.9,3108.7,0.06098246]
["bitfinex","ETHUSD",1767855606374,0.92764878,3111.5,3109.1,0.06098246]
["bitfinex","ETHUSD",1767855606674,0.843,3111.4,3109.6,0.92874299]
["bitfinex","ETHUSD",1767855606968,0.843,3111.4,3109.4,6.43210908]
["bitfinex","ETHUSD",1767855606969,1.10471366,3111.3,3109.4,6.43210908]
["bitfinex","ETHUSD",1767855607284,1.10471366,3111.3,3109.3,3.21614863]
["bitfinex","ETHUSD",1767855607430,1.77064878,3111.2,3109.3,3.21614863]
["bitfinex","ETHUSD",1767855607632,1.77064878,3111.2,3109.4,0.06098246]
["bitfinex","ETHUSD",1767855607863,0.843,3111.1,3109.4,0.98972545]
["bitfinex","ETHUSD",1767855608361,0.843,3111.1,3109.2,3.216159]
["bitfinex","ETHUSD",1767855608663,0.92764878,3111.0,3108.9,0.92874299]
["bitfinex","ETHUSD",1767855609167,0.92764878,3111.5,3109.2,0.98972545]
["bitfinex","ETHUSD",1767855609332,0.92764878,3111.5,3109.3,0.98972545]
["bitfinex","ETHUSD",1767855609540,0.842,3111.4,3109.3,0.98972545]
["bitfinex","ETHUSD",1767855609752,0.17696488,3111.3,3109.3,0.98972545]
["bitfinex","ETHUSD",1767855610130,0.842,3111.2,3109.3,0.98972545]
["bitfinex","ETHUSD",1767855610341,0.842,3111.2,3108.8,0.06098246]
["bitfinex","ETHUSD",1767855610342,0.92764878,3111.1,3108.9,3.2165499]
["bitfinex","ETHUSD",1767855610546,0.92764878,3111.1,3109.0,0.06098246]
["bitfinex","ETHUSD",1767855610742,0.842,3111.2,3108.8,0.98972545]
["bitfinex","ETHUSD",1767855610743,0.92764878,3110.9,3108.8,0.92874299]
["bitfinex","ETHUSD",1767855611053,0.17696488,3111.3,3108.6,0.92874299]
["bitfinex","ETHUSD",1767855611054,0.92764878,3110.7,3108.6,0.92874299]
["bitfinex","ETHUSD",1767855611260,0.92764878,3110.7,3108.1,0.98972545]
["bitfinex","ETHUSD",1767855611464,0.92764878,3110.6,3108.1,4.20704657]
["bitfinex","ETHUSD",1767855611662,0.92764878,3110.6,3108.1,0.92874299]
["bitfinex","ETHUSD",1767855612144,0.92764878,3110.4,3107.6,0.92874299]
["bitfinex","ETHUSD",1767855612341,0.92764878,3110.2,3107.7,0.92874299]
["bitfinex","ETHUSD",1767855612540,0.92764878,3110.0,3107.7,0.92874299]
["bitfinex","ETHUSD",1767855612737,0.92764878,3110.0,3107.2,0.92874299]
["bitfinex","ETHUSD",1767855612738,0.92764878,3109.7,3107.2,0.92874299]
["bitfinex","ETHUSD",1767855613045,0.92764878,3109.3,3107.3,3.21822804]
["bitfinex","ETHUSD",1767855613359,0.842,3109.2,3107.4,0.92874299]
["bitfinex","ETHUSD",1767855613562,0.842,3109.2,3107.0,0.06098246]
["bitfinex","ETHUSD",1767855613563,0.92764878,3109.1,3107.0,0.06098246]
["bitfinex","ETHUSD",1767855613760,0.17696488,3109.0,3107.1,0.06098246]
["bitfinex","ETHUSD",1767855613993,0.17696488,3109.0,3107.0,3.27949184]
["bitfinex","ETHUSD",1767855614167,0.842,3108.9,3107.2,4.14705667]
["bitfinex","ETHUSD",1767855614342,0.842,3108.9,3107.2,0.92874299]
["bitfinex","ETHUSD",1767855614668,0.842,3108.9,3106.4,0.06098246]
["bitfinex","ETHUSD",1767855614669,0.92764878,3108.8,3106.4,0.06098246]
["bitfinex","ETHUSD",1767855614978,0.842,3108.9,3106.2,0.92874299]
["bitfinex","ETHUSD",1767855614979,0.92764878,3108.6,3106.2,0.92874299]
["bitfinex","ETHUSD",1767855615144,0.98863124,3108.4,3105.8,0.002]
["bitfinex","ETHUSD",1767855615753,0.92764878,3107.9,3105.8,0.002]
["bitfinex","ETHUSD",1767855615956,0.92764878,3107.7,3105.8,0.002]
["bitfinex","ETHUSD",1767855616157,0.92764878,3107.1,3105.8,0.002]
["bitfinex","ETHUSD",1767855616466,0.92764878,3106.9,3105.8,0.002]
["bitfinex","ETHUSD",1767855616649,0.17696488,3106.8,3105.8,0.002]
["bitfinex","ETHUSD",1767855616845,0.842,3106.7,3105.8,0.002]
["bitfinex","ETHUSD",1767855617442,0.92764878,3106.6,3105.8,0.002]
["bitfinex","ETHUSD",1767855617759,0.842,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1767855618244,1.76964878,3106.4,3104.5,0.002]
["bitfinex","ETHUSD",1767855618573,1.76964878,3106.4,3103.3,0.06098246]
["bitfinex","ETHUSD",1767855618574,0.06098246,3107.0,3102.9,1.33007771]
["bitfinex","ETHUSD",1767855618576,0.92764878,3105.7,3102.9,1.33007771]
["bitfinex","ETHUSD",1767855618755,0.92764878,3105.7,3103.0,0.06298246]
["bitfinex","ETHUSD",1767855619075,0.92764878,3105.5,3103.2,0.98972545]
["bitfinex","ETHUSD",1767855619372,0.92764878,3105.5,3103.0,0.06298246]
["bitfinex","ETHUSD",1767855619373,0.92764878,3105.1,3103.0,0.002]
["bitfinex","ETHUSD",1767855619549,0.92764878,3104.9,3103.0,0.002]
["bitfinex","ETHUSD",1767855619875,0.92764878,3104.7,3103.0,0.002]
["bitfinex","ETHUSD",1767855620173,0.842,3104.6,3103.2,3.22244179]
["bitfinex","ETHUSD",1767855620343,0.92764878,3105.3,3103.2,3.22244179]
["bitfinex","ETHUSD",1767855620344,0.842,3104.7,3103.2,3.22244179]
["bitfinex","ETHUSD",1767855620668,0.92764878,3105.3,3103.5,0.002]
["bitfinex","ETHUSD",1767855620847,0.842,3105.4,3103.5,0.002]
["bitfinex","ETHUSD",1767855621249,0.842,3105.6,3103.8,0.06098246]
["bitfinex","ETHUSD",1767855621449,0.06098246,3106.4,3104.0,0.06098246]
["bitfinex","ETHUSD",1767855621649,0.92764878,3106.5,3104.2,0.06098246]
["bitfinex","ETHUSD",1767855621975,0.92764878,3106.5,3104.2,0.98972545]
["bitfinex","ETHUSD",1767855622171,0.92764878,3107.3,3104.6,0.06098246]
["bitfinex","ETHUSD",1767855622360,0.92764878,3107.2,3104.8,0.06098246]
["bitfinex","ETHUSD",1767855622590,0.92764878,3107.2,3104.9,0.98972545]
["bitfinex","ETHUSD",1767855622765,0.842,3107.1,3105.1,0.06098246]
["bitfinex","ETHUSD",1767855623085,1.01896488,3107.0,3105.1,0.06098246]
["bitfinex","ETHUSD",1767855623245,1.01896488,3107.0,3105.2,3.22040448]
["bitfinex","ETHUSD",1767855623444,0.17696488,3107.0,3105.2,6.44080896]
["bitfinex","ETHUSD",1767855623672,0.842,3106.9,3105.2,6.50179142]
["bitfinex","ETHUSD",1767855624369,0.842,3107.1,3105.2,3.28138694]
["bitfinex","ETHUSD",1767855624575,0.92764878,3107.7,3105.4,0.06098246]
["bitfinex","ETHUSD",1767855624774,0.92764878,3107.7,3105.4,0.98972545]
["bitfinex","ETHUSD",1767855624973,0.842,3107.6,3105.6,0.06098246]
["bitfinex","ETHUSD",1767855625354,0.92764878,3107.5,3105.2,0.06098246]
["bitfinex","ETHUSD",1767855625553,0.92764878,3107.5,3105.6,3.21997981]
["bitfinex","ETHUSD",1767855625776,0.842,3107.4,3105.6,3.21997981]
["bitfinex","ETHUSD",1767855626152,0.842,3107.4,3105.5,3.22006236]
["bitfinex","ETHUSD",1767855626361,0.842,3107.4,3105.5,3.22001726]
["bitfinex","ETHUSD",1767855626551,0.842,3107.4,3105.6,3.21997674]
["bitfinex","ETHUSD",1767855626747,1.76964878,3107.4,3105.6,3.21997674]
["bitfinex","ETHUSD",1767855626952,0.17696488,3107.3,3105.6,3.21997674]
["bitfinex","ETHUSD",1767855627360,0.842,3107.2,3105.5,3.22009338]
["bitfinex","ETHUSD",1767855627879,0.842,3107.2,3105.3,0.92874299]
["bitfinex","ETHUSD",1767855628079,0.92764878,3107.1,3104.8,2.09224801]
["bitfinex","ETHUSD",1767855628282,0.92764878,3107.1,3104.8,0.92874299]
["bitfinex","ETHUSD",1767855628452,1.10461366,3107.0,3104.8,0.98972545]
["bitfinex","ETHUSD",1767855628654,0.842,3106.9,3105.0,0.06098246]
["bitfinex","ETHUSD",1767855628854,0.842,3106.9,3104.9,0.92874299]
["bitfinex","ETHUSD",1767855628855,1.76964878,3106.9,3104.9,0.92874299]
["bitfinex","ETHUSD",1767855629162,0.92764878,3106.8,3104.6,0.843]
["bitfinex","ETHUSD",1767855629355,0.92764878,3106.6,3104.3,3.22130175]
["bitfinex","ETHUSD",1767855629554,0.92764878,3106.5,3103.8,0.98972545]
["bitfinex","ETHUSD",1767855629760,0.92764878,3106.5,3104.4,3.22122506]
["bitfinex","ETHUSD",1767855629963,0.92764878,3106.5,3104.0,0.92874299]
["bitfinex","ETHUSD",1767855630162,0.92764878,3106.3,3104.1,0.98972545]
["bitfinex","ETHUSD",1767855630366,0.842,3106.2,3104.4,6.44241913]
["bitfinex","ETHUSD",1767855630583,0.92764878,3106.8,3104.7,0.98972545]
["bitfinex","ETHUSD",1767855630760,0.842,3106.8,3104.9,0.98972545]
["bitfinex","ETHUSD",1767855631161,1.76964878,3106.8,3104.9,0.92874299]
["bitfinex","ETHUSD",1767855631467,0.92764878,3106.7,3104.9,4.06366616]
["bitfinex","ETHUSD",1767855631771,0.92764878,3106.7,3104.9,3.22066616]
["bitfinex","ETHUSD",1767855631973,0.17696488,3106.6,3104.9,3.22070763]
["bitfinex","ETHUSD",1767855632490,0.17696488,3106.6,3104.6,3.22092988]
["bitfinex","ETHUSD",1767855632661,1.27833664,3106.6,3104.9,6.44143014]
["bitfinex","ETHUSD",1767855632860,0.842,3106.5,3104.9,6.44143014]
["bitfinex","ETHUSD",1767855633886,0.842,3107.7,3105.6,0.06098246]
["bitfinex","ETHUSD",1767855634066,0.001,3106.8,3105.6,0.90398246]
["bitfinex","ETHUSD",1767855634270,0.842,3107.7,3105.6,0.90398246]
["bitfinex","ETHUSD",1767855634271,1.10137176,3107.6,3105.8,0.06098246]
["bitfinex","ETHUSD",1767855634577,1.10137176,3107.6,3106.0,0.06098246]
["bitfinex","ETHUSD",1767855634778,1.10137176,3108.6,3106.2,0.06098246]
["bitfinex","ETHUSD",1767855635109,0.842,3108.5,3106.6,0.06098246]
["bitfinex","ETHUSD",1767855635263,1.10137176,3109.1,3107.2,0.06098246]
["bitfinex","ETHUSD",1767855635688,1.10137176,3109.1,3107.5,6.43604182]
["bitfinex","ETHUSD",1767855635887,0.842,3109.3,3107.5,3.21802091]
["bitfinex","ETHUSD",1767855636197,1.10137176,3109.6,3107.8,0.06098246]
["bitfinex","ETHUSD",1767855636378,0.842,3109.9,3108.0,0.06098246]
["bitfinex","ETHUSD",1767855636562,0.842,3109.9,3108.2,0.06098246]
["bitfinex","ETHUSD",1767855637256,0.842,3109.9,3108.4,1.14315312]
["bitfinex","ETHUSD",1767855637497,0.842,3110.4,3108.6,0.06098246]
["bitfinex","ETHUSD",1767855637991,0.842,3110.4,3108.7,3.21677871]
["bitfinex","ETHUSD",1767855638202,1.10137176,3110.7,3108.7,3.21677871]
["bitfinex","ETHUSD",1767855638361,0.843,3110.9,3109.2,0.06098246]
["bitfinex","ETHUSD",1767855638567,0.843,3110.9,3109.1,0.843]
["bitfinex","ETHUSD",1767855638763,0.843,3110.9,3109.0,0.06098246]
["bitfinex","ETHUSD",1767855638975,0.843,3110.9,3109.1,0.843]
["bitfinex","ETHUSD",1767855639175,0.843,3110.9,3109.1,1.04161531]
["bitfinex","ETHUSD",1767855639392,1.10137176,3110.8,3108.3,1.08217066]
["bitfinex","ETHUSD",1767855639587,1.10137176,3110.8,3108.8,0.90398246]
["bitfinex","ETHUSD",1767855639786,0.001,3110.9,3109.0,6.43293662]
["bitfinex","ETHUSD",1767855640106,0.001,3110.9,3109.1,0.06098246]
["bitfinex","ETHUSD",1767855640395,1.10237176,3110.9,3108.9,6.43313291]
["bitfinex","ETHUSD",1767855640598,1.10237176,3110.9,3108.8,4.12064877]
["bitfinex","ETHUSD",1767855640770,1.10237176,3110.9,3108.9,3.21655659]
["bitfinex","ETHUSD",1767855641278,0.842,3110.8,3108.8,0.843]
["bitfinex","ETHUSD",1767855641481,0.19443718,3110.7,3108.9,3.2165243]
["bitfinex","ETHUSD",1767855641881,1.29580894,3110.7,3108.6,3.27785148]
["bitfinex","ETHUSD",1767855642087,1.29580894,3110.7,3108.8,3.21667153]
["bitfinex","ETHUSD",1767855642406,0.19443718,3110.7,3109.1,0.06098246]
["bitfinex","ETHUSD",1767855642705,0.001,3110.9,3109.1,0.06098246]
["bitfinex","ETHUSD",1767855643082,0.001,3110.9,3109.3,0.06098246]
["bitfinex","ETHUSD",1767855643289,0.001,3110.9,3109.4,0.842]
["bitfinex","ETHUSD",1767855644407,1.10237176,3110.9,3108.7,1.08217066]
["bitfinex","ETHUSD",1767855644597,1.10137176,3110.7,3108.8,0.842]
["bitfinex","ETHUSD",1767855644792,0.841,3110.7,3109.2,3.21625763]
["bitfinex","ETHUSD",1767855644987,0.841,3110.7,3109.0,4.35961255]
["bitfinex","ETHUSD",1767855645173,0.841,3110.7,3109.2,3.21617357]
["bitfinex","ETHUSD",1767855645374,0.841,3110.7,3109.1,1.08217066]
["bitfinex","ETHUSD",1767855645581,0.001,3110.9,3109.2,1.14315312]
["bitfinex","ETHUSD",1767855645806,1.10237176,3110.9,3109.0,0.06098246]
["bitfinex","ETHUSD",1767855646008,1.10237176,3110.9,3109.1,3.21633277]
["bitfinex","ETHUSD",1767855646805,0.001,3110.4,3109.1,6.43269763]
["bitfinex","ETHUSD",1767855646983,0.001,3110.4,3109.2,0.06098246]
["bitfinex","ETHUSD",1767855647514,0.001,3110.4,3109.2,1.14315312]
["bitfinex","ETHUSD",1767855647688,0.001,3110.4,3109.4,0.06098246]
["bitfinex","ETHUSD",1767855647882,0.001,3110.4,3109.5,4.05790797]
["bitfinex","ETHUSD",1767855648099,0.001,3110.4,3109.5,7.27385908]
["bitfinex","ETHUSD",1767855648290,0.001,3110.4,3109.5,4.05790797]
["bitfinex","ETHUSD",1767855648683,0.001,3110.4,3109.5,0.842]
["bitfinex","ETHUSD",1767855648911,0.001,3110.4,3109.3,3.21612663]
["bitfinex","ETHUSD",1767855649110,0.001,3110.4,3109.4,4.05797459]
["bitfinex","ETHUSD",1767855649811,0.001,3110.4,3109.5,6.49279984]
["bitfinex","ETHUSD",1767855650715,0.001,3110.4,3109.5,3.27684873]
["bitfinex","ETHUSD",1767855650916,0.001,3110.4,3109.5,6.49279984]
["bitfinex","ETHUSD",1767855651123,0.001,3110.4,3109.6,1.14315312]
["bitfinex","ETHUSD",1767855651407,0.001,3110.9,3109.6,1.14315312]
["bitfinex","ETHUSD",1767855651708,1.10237176,3110.9,3109.6,0.842]
["bitfinex","ETHUSD",1767855652333,1.10237176,3110.9,3109.5,4.05792296]
["bitfinex","ETHUSD",1767855652487,1.10237176,3110.9,3109.3,0.842]
["bitfinex","ETHUSD",1767855652995,1.10237176,3110.9,3109.4,0.06098246]
["bitfinex","ETHUSD",1767855653190,0.001,3110.9,3109.4,0.06098246]
["bitfinex","ETHUSD",1767855653523,1.10237176,3110.9,3109.5,0.842]
["bitfinex","ETHUSD",1767855653726,1.10237176,3110.9,3109.6,0.842]
["bitfinex","ETHUSD",1767855654927,1.10237176,3110.9,3109.6,7.27368164]
["bitfinex","ETHUSD",1767855655090,0.001,3110.9,3109.6,7.27368164]
["bitfinex","ETHUSD",1767855656236,0.001,3110.9,3109.7,0.06098246]
["bitfinex","ETHUSD",1767855656780,0.001,3110.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1767855656993,0.001,3110.9,3109.8,6.43128174]
["bitfinex","ETHUSD",1767855657193,0.001,3110.9,3109.9,1.08217066]
["bitfinex","ETHUSD",1767855657385,0.001,3110.9,3109.9,1.14315312]
["bitfinex","ETHUSD",1767855657802,0.001,3110.9,3110.1,0.06098246]
["bitfinex","ETHUSD",1767855657988,0.001,3110.9,3110.2,0.842]
["bitfinex","ETHUSD",1767855658604,0.001,3110.6,3110.2,0.842]
["bitfinex","ETHUSD",1767855659312,0.001,3110.9,3110.2,4.05722015]
["bitfinex","ETHUSD",1767855659513,0.001,3110.9,3110.2,7.27244746]
["bitfinex","ETHUSD",1767855659732,0.001,3112.3,3110.2,7.27244746]
["bitfinex","ETHUSD",1767855659733,1.10237176,3112.3,3110.3,1.14315312]
["bitfinex","ETHUSD",1767855659888,1.10237176,3112.3,3110.3,1.08217066]
["bitfinex","ETHUSD",1767855660258,1.10137176,3111.9,3110.4,0.842]
["bitfinex","ETHUSD",1767855660416,1.10237176,3111.6,3109.7,0.842]
["bitfinex","ETHUSD",1767855660797,1.10137176,3111.4,3109.7,0.842]
["bitfinex","ETHUSD",1767855660997,0.84,3111.5,3109.6,0.002]
["bitfinex","ETHUSD",1767855660998,1.29550894,3111.3,3109.6,0.002]
["bitfinex","ETHUSD",1767855661519,1.10137176,3111.0,3109.6,0.002]
["bitfinex","ETHUSD",1767855662288,1.54251466,3110.4,3107.8,1.56059031]
["bitfinex","ETHUSD",1767855662513,1.54251466,3110.2,3108.2,3.21722353]
["bitfinex","ETHUSD",1767855662818,1.54251466,3110.0,3108.1,3.21739969]
["bitfinex","ETHUSD",1767855663021,1.78076613,3109.9,3108.1,3.21739969]
["bitfinex","ETHUSD",1767855663222,1.78076613,3109.9,3108.2,1.61907596]
["bitfinex","ETHUSD",1767855663523,0.84,3109.8,3108.4,0.06098246]
["bitfinex","ETHUSD",1767855664156,0.84,3109.8,3108.1,3.21739969]
["bitfinex","ETHUSD",1767855664157,1.49631516,3109.7,3108.1,3.21739969]
["bitfinex","ETHUSD",1767855664355,1.49631516,3109.7,3108.0,0.06298246]
["bitfinex","ETHUSD",1767855664356,1.49631516,3109.7,3108.0,0.002]
["bitfinex","ETHUSD",1767855664648,1.49631516,3109.5,3108.0,3.21949285]
["bitfinex","ETHUSD",1767855664851,1.49631516,3109.5,3108.0,0.002]
["bitfinex","ETHUSD",1767855665233,1.49631516,3109.4,3106.8,1.5580935]
["bitfinex","ETHUSD",1767855665421,3.21595111,3109.5,3106.3,1.61907596]
["bitfinex","ETHUSD",1767855665422,1.49631516,3109.2,3106.3,1.61907596]
["bitfinex","ETHUSD",1767855665737,0.22098246,3109.3,3106.3,1.61907596]
["bitfinex","ETHUSD",1767855665738,1.49631516,3109.0,3106.7,3.21882912]
["bitfinex","ETHUSD",1767855665949,1.49631516,3108.8,3106.6,3.21894491]
["bitfinex","ETHUSD",1767855666150,1.49631516,3108.8,3106.7,3.21883607]
["bitfinex","ETHUSD",1767855666361,1.49631516,3108.8,3106.3,1.61907596]
["bitfinex","ETHUSD",1767855666582,1.49631516,3108.8,3106.3,4.83832326]
["bitfinex","ETHUSD",1767855666789,1.49631516,3108.6,3106.7,3.2188485]
["bitfinex","ETHUSD",1767855666923,1.49631516,3108.4,3106.3,4.77727314]
["bitfinex","ETHUSD",1767855667268,0.23363152,3108.5,3106.3,4.77727314]
["bitfinex","ETHUSD",1767855667269,1.49631516,3108.2,3106.3,7.99653721]
["bitfinex","ETHUSD",1767855667793,1.49631516,3108.2,3106.4,0.06098246]
["bitfinex","ETHUSD",1767855668056,0.84,3108.1,3106.4,0.06098246]
["bitfinex","ETHUSD",1767855668651,1.49631516,3108.0,3106.3,6.43844371]
["bitfinex","ETHUSD",1767855668856,0.23363152,3107.9,3106.3,6.43844371]
["bitfinex","ETHUSD",1767855669159,1.07363152,3107.9,3106.2,6.43873542]
["bitfinex","ETHUSD",1767855669361,1.07363152,3107.9,3106.3,0.06098246]
["bitfinex","ETHUSD",1767855670352,1.07363152,3107.9,3106.2,6.43873542]
["bitfinex","ETHUSD",1767855670546,1.07363152,3107.9,3106.7,0.002]
["bitfinex","ETHUSD",1767855670852,0.25699467,3107.8,3106.7,0.002]
["bitfinex","ETHUSD",1767855671757,1.09699467,3107.8,3106.7,0.002]
["bitfinex","ETHUSD",1767855671961,0.25699467,3107.8,3106.7,0.002]
["bitfinex","ETHUSD",1767855672262,1.09699467,3107.8,3106.7,0.002]
["bitfinex","ETHUSD",1767855672468,1.49631516,3107.7,3106.7,0.002]
["bitfinex","ETHUSD",1767855672670,1.49631516,3107.5,3106.7,0.002]
["bitfinex","ETHUSD",1767855673365,2.33731516,3107.5,3106.7,0.002]
["bitfinex","ETHUSD",1767855673541,1.49631516,3107.4,3106.4,0.002]
["bitfinex","ETHUSD",1767855675865,1.49631516,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767855676066,1.49631516,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767855676263,1.07473152,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767855677160,1.49631516,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767855677336,1.49631516,3106.6,3105.1,0.002]
["bitfinex","ETHUSD",1767855680651,1.49631516,3106.5,3105.1,0.002]
["bitfinex","ETHUSD",1767855681046,0.16,3105.8,3104.3,0.002]
["bitfinex","ETHUSD",1767855681266,0.06098246,3106.0,3104.3,0.002]
["bitfinex","ETHUSD",1767855681267,1.49631516,3105.3,3104.3,0.002]
["bitfinex","ETHUSD",1767855681470,1.49631516,3105.3,3104.0,0.002]
["bitfinex","ETHUSD",1767855682362,3.22010806,3105.5,3104.0,0.002]
["bitfinex","ETHUSD",1767855682363,1.49631516,3105.1,3104.0,0.002]
["bitfinex","ETHUSD",1767855682538,3.28088244,3105.7,3104.0,0.002]
["bitfinex","ETHUSD",1767855682539,2.57104668,3105.0,3104.0,0.002]
["bitfinex","ETHUSD",1767855682740,0.841,3104.9,3104.0,0.002]
["bitfinex","ETHUSD",1767855682944,1.49631516,3104.8,3104.0,0.002]
["bitfinex","ETHUSD",1767855683148,1.49631516,3104.8,3103.5,0.002]
["bitfinex","ETHUSD",1767855683554,1.49631516,3104.7,3103.5,0.002]
["bitfinex","ETHUSD",1767855684173,1.49631516,3104.7,3103.8,0.002]
["bitfinex","ETHUSD",1767855684578,1.49631516,3104.7,3103.5,0.002]
["bitfinex","ETHUSD",1767855684780,1.49631516,3104.7,3102.2,0.06098246]
["bitfinex","ETHUSD",1767855684781,1.49631516,3103.6,3101.9,0.002]
["bitfinex","ETHUSD",1767855684981,0.06098246,3103.7,3101.9,0.002]
["bitfinex","ETHUSD",1767855684982,0.16735,3102.9,3101.9,0.002]
["bitfinex","ETHUSD",1767855685279,0.841,3102.8,3101.9,0.002]
["bitfinex","ETHUSD",1767855685477,0.16735,3102.9,3101.9,0.002]
["bitfinex","ETHUSD",1767855685659,0.841,3102.7,3101.9,0.002]
["bitfinex","ETHUSD",1767855686668,0.841,3102.7,3101.2,6.44911646]
["bitfinex","ETHUSD",1767855686847,1.49631516,3102.6,3101.0,0.00910468]
["bitfinex","ETHUSD",1767855687050,0.16735,3102.9,3101.0,0.00910468]
["bitfinex","ETHUSD",1767855687051,0.16735,3102.9,3101.2,1.5580935]
["bitfinex","ETHUSD",1767855687254,0.16735,3102.9,3101.4,1.5580935]
["bitfinex","ETHUSD",1767855687668,1.66366516,3102.9,3101.0,0.00910468]
["bitfinex","ETHUSD",1767855687867,0.16735,3102.9,3101.0,0.00910468]
["bitfinex","ETHUSD",1767855688068,0.16735,3102.9,3099.8,0.90398246]
["bitfinex","ETHUSD",1767855688069,1.49631516,3100.6,3098.2,1.5580935]
["bitfinex","ETHUSD",1767855688293,1.49631516,3100.6,3097.6,1.67286578]
["bitfinex","ETHUSD",1767855688294,0.06098246,3100.1,3097.6,3.22823087]
["bitfinex","ETHUSD",1767855688453,0.06098246,3100.1,3096.4,3.22952774]
["bitfinex","ETHUSD",1767855688454,1e-08,3097.7,3096.7,3.22924403]
["bitfinex","ETHUSD",1767855688795,1e-08,3097.7,3093.9,1.5580935]
["bitfinex","ETHUSD",1767855688797,3.555,3097.4,3093.9,1.5580935]
["bitfinex","ETHUSD",1767855689001,1.65074968,3096.7,3094.7,1.5580935]
["bitfinex","ETHUSD",1767855689154,0.841,3096.9,3094.9,1.57269298]
["bitfinex","ETHUSD",1767855689352,0.63688839,3097.3,3094.6,1.3456792]
["bitfinex","ETHUSD",1767855689552,6.45642917,3097.7,3095.0,0.42249305]
["bitfinex","ETHUSD",1767855689553,0.06459948,3096.0,3095.0,0.42249305]
["bitfinex","ETHUSD",1767855689791,0.841,3095.9,3094.6,0.14899488]
["bitfinex","ETHUSD",1767855689997,0.841,3095.8,3092.1,1.27427686]
["bitfinex","ETHUSD",1767855690202,30.21412877,3095.7,3092.2,1.5580935]
["bitfinex","ETHUSD",1767855690356,30.21412877,3095.7,3092.1,1.27427686]
["bitfinex","ETHUSD",1767855690357,0.02317465,3095.1,3092.1,1.27427686]
["bitfinex","ETHUSD",1767855690561,0.841,3095.0,3093.2,1.5580935]
["bitfinex","ETHUSD",1767855690898,0.05412877,3095.7,3094.0,1.5580935]
["bitfinex","ETHUSD",1767855691116,0.05412877,3095.7,3092.6,10.0]
["bitfinex","ETHUSD",1767855691253,0.05412877,3095.7,3094.4,1.5580935]
["bitfinex","ETHUSD",1767855691454,0.05412877,3095.7,3094.0,0.06459948]
["bitfinex","ETHUSD",1767855691710,0.06459948,3097.7,3095.9,0.06459948]
["bitfinex","ETHUSD",1767855691711,1e-08,3097.7,3095.9,0.06459948]
["bitfinex","ETHUSD",1767855691996,1e-08,3097.7,3096.0,0.06459948]
["bitfinex","ETHUSD",1767855692185,1e-08,3097.7,3096.1,1.78792365]
["bitfinex","ETHUSD",1767855692405,0.06459948,3099.4,3095.8,0.843]
["bitfinex","ETHUSD",1767855692406,3.22570239,3100.1,3096.7,1.78792365]
["bitfinex","ETHUSD",1767855692555,1.059104,3099.5,3096.8,1.78792365]
["bitfinex","ETHUSD",1767855692750,0.842,3100.0,3097.5,1.78792365]
["bitfinex","ETHUSD",1767855692751,0.06459948,3099.9,3097.5,1.78792365]
["bitfinex","ETHUSD",1767855692955,0.842,3100.0,3097.6,1.78792365]
["bitfinex","ETHUSD",1767855693199,0.06459948,3099.9,3097.6,3.22827623]
["bitfinex","ETHUSD",1767855693364,0.06459948,3099.0,3097.7,1.78792365]
["bitfinex","ETHUSD",1767855693563,0.06459948,3098.8,3097.0,2.63092365]
["bitfinex","ETHUSD",1767855693791,0.06459948,3098.9,3097.0,17.13092365]
["bitfinex","ETHUSD",1767855693954,0.06459948,3099.6,3097.0,2.63092365]
["bitfinex","ETHUSD",1767855694155,0.90659948,3099.6,3097.0,2.63092365]
["bitfinex","ETHUSD",1767855694395,0.90659948,3099.6,3097.0,1.78792365]
["bitfinex","ETHUSD",1767855694699,0.06459948,3099.3,3096.8,0.843]
["bitfinex","ETHUSD",1767855695212,0.07101241,3098.6,3096.1,1.78792365]
["bitfinex","ETHUSD",1767855695429,0.842,3098.6,3096.2,6.45946455]
["bitfinex","ETHUSD",1767855695568,0.842,3098.6,3096.2,3.22969904]
["bitfinex","ETHUSD",1767855696012,0.07101241,3098.9,3096.2,3.22969904]
["bitfinex","ETHUSD",1767855696013,0.07101241,3098.9,3096.3,0.07101241]
["bitfinex","ETHUSD",1767855696210,0.842,3099.1,3097.3,0.002]
["bitfinex","ETHUSD",1767855696808,0.07101241,3098.6,3097.3,0.002]
["bitfinex","ETHUSD",1767855697026,1.69732019,3099.1,3097.3,0.002]
["bitfinex","ETHUSD",1767855697170,1.69732019,3099.1,3097.0,0.002]
["bitfinex","ETHUSD",1767855697171,0.07101241,3098.4,3097.0,0.002]
["bitfinex","ETHUSD",1767855697374,1.7683326,3097.7,3095.7,0.002]
["bitfinex","ETHUSD",1767855697584,1.7683326,3097.7,3094.5,1.78792365]
["bitfinex","ETHUSD",1767855697585,0.07101241,3097.0,3094.5,1.78792365]
["bitfinex","ETHUSD",1767855697984,0.842,3097.3,3094.6,5.09028368]
["bitfinex","ETHUSD",1767855698244,1.7683326,3097.0,3093.8,1.78792365]
["bitfinex","ETHUSD",1767855698384,0.07101241,3096.3,3093.9,0.17879237]
["bitfinex","ETHUSD",1767855698590,0.842,3096.2,3093.7,3.23230914]
["bitfinex","ETHUSD",1767855698784,0.842,3096.2,3093.1,1.85893606]
["bitfinex","ETHUSD",1767855698990,0.842,3096.2,3093.7,3.23236157]
["bitfinex","ETHUSD",1767855699282,0.842,3096.2,3093.2,4.07581992]
["bitfinex","ETHUSD",1767855699283,0.17683326,3096.9,3094.3,6.54104306]
["bitfinex","ETHUSD",1767855699482,0.17683326,3096.9,3094.2,1.78792365]
["bitfinex","ETHUSD",1767855699483,6.52907617,3097.0,3094.2,1.78792365]
["bitfinex","ETHUSD",1767855699683,1.77486587,3096.3,3092.7,0.07754568]
["bitfinex","ETHUSD",1767855700008,1.77486587,3096.3,3091.4,1.6845956]
["bitfinex","ETHUSD",1767855700009,16.21607115,3097.0,3091.1,1.78792365]
["bitfinex","ETHUSD",1767855700010,0.1678,3093.2,3091.1,1.78792365]
["bitfinex","ETHUSD",1767855700317,0.842,3093.9,3092.2,0.07754568]
["bitfinex","ETHUSD",1767855700516,1.69732019,3094.4,3091.2,3.23498964]
["bitfinex","ETHUSD",1767855700720,1.69732019,3094.4,3091.0,0.88273945]
["bitfinex","ETHUSD",1767855700721,0.07754568,3093.4,3091.0,0.03973945]
["bitfinex","ETHUSD",1767855700921,1.09593202,3094.3,3091.0,0.03973945]
["bitfinex","ETHUSD",1767855700922,0.842,3093.9,3091.4,0.07754568]
["bitfinex","ETHUSD",1767855701095,1.69732019,3095.1,3092.0,0.07754568]
["bitfinex","ETHUSD",1767855701296,1.69732019,3094.8,3091.8,3.23436186]
["bitfinex","ETHUSD",1767855701496,1.69732019,3094.6,3091.7,3.23445122]
["bitfinex","ETHUSD",1767855701727,0.16,3095.3,3091.7,3.23445122]
["bitfinex","ETHUSD",1767855701728,0.13694964,3094.5,3092.6,0.07754568]
["bitfinex","ETHUSD",1767855701913,0.16,3095.3,3092.1,0.07754568]
["bitfinex","ETHUSD",1767855702113,0.07754568,3094.5,3091.9,1.78792365]
["bitfinex","ETHUSD",1767855702364,0.07754568,3094.5,3091.8,0.844]
["bitfinex","ETHUSD",1767855702365,0.842,3094.6,3092.1,0.07754568]
["bitfinex","ETHUSD",1767855702676,0.842,3094.6,3091.7,3.23446051]
["bitfinex","ETHUSD",1767855702677,0.07754568,3094.0,3091.7,3.23446051]
["bitfinex","ETHUSD",1767855702820,0.07754568,3094.0,3091.7,6.46892482]
["bitfinex","ETHUSD",1767855703161,0.07754568,3094.0,3091.0,0.03973945]
["bitfinex","ETHUSD",1767855703373,1.85732019,3093.8,3091.0,0.03973945]
["bitfinex","ETHUSD",1767855703673,2.53932019,3093.7,3091.0,0.03973945]
["bitfinex","ETHUSD",1767855703877,2.53932019,3093.7,3088.8,1.29390496]
["bitfinex","ETHUSD",1767855703878,0.07754568,3092.1,3088.8,1.29390496]
["bitfinex","ETHUSD",1767855704018,0.07754568,3091.8,3089.1,1.95577921]
["bitfinex","ETHUSD",1767855704216,1.69732019,3092.4,3089.5,0.07754568]
["bitfinex","ETHUSD",1767855704517,0.07754568,3092.0,3089.2,0.19557792]
["bitfinex","ETHUSD",1767855704719,0.842,3092.6,3089.2,0.19557792]
["bitfinex","ETHUSD",1767855704720,0.07754568,3091.9,3089.2,0.19557792]
["bitfinex","ETHUSD",1767855704918,0.07754568,3091.2,3088.3,0.92154568]
["bitfinex","ETHUSD",1767855705147,2.53932019,3092.6,3089.5,3.31423338]
["bitfinex","ETHUSD",1767855705450,16.1608326,3093.9,3089.8,3.23645498]
["bitfinex","ETHUSD",1767855705451,1.69732019,3093.2,3089.8,3.23645498]
["bitfinex","ETHUSD",1767855705651,1.69732019,3091.9,3089.1,0.07754568]
["bitfinex","ETHUSD",1767855705853,1.69732019,3091.9,3089.5,0.07754568]
["bitfinex","ETHUSD",1767855706062,0.16973202,3091.8,3089.3,0.07754568]
["bitfinex","ETHUSD",1767855706369,0.16973202,3091.8,3090.1,3.23614122]
["bitfinex","ETHUSD",1767855706528,10.0,3093.6,3090.3,0.07754568]
["bitfinex","ETHUSD",1767855706529,0.07754568,3093.5,3090.3,0.07754568]
["bitfinex","ETHUSD",1767855706736,1.69732019,3093.6,3091.2,0.07754568]
["bitfinex","ETHUSD",1767855706945,0.842,3093.9,3092.3,0.07754568]
["bitfinex","ETHUSD",1767855707142,1.69732019,3094.5,3091.9,0.07754568]
["bitfinex","ETHUSD",1767855707354,0.842,3095.0,3092.6,0.07754568]
["bitfinex","ETHUSD",1767855707740,4.92803464,3095.3,3092.4,6.46746862]
["bitfinex","ETHUSD",1767855707741,1.69732019,3095.3,3092.7,0.07754568]
["bitfinex","ETHUSD",1767855707935,1.69732019,3095.3,3092.8,0.07754568]
["bitfinex","ETHUSD",1767855708126,1.69732019,3095.3,3092.4,6.46746862]
["bitfinex","ETHUSD",1767855708348,0.842,3095.7,3091.5,0.07754568]
["bitfinex","ETHUSD",1767855708349,1.69732019,3095.1,3092.3,3.23383889]
["bitfinex","ETHUSD",1767855708557,1.69732019,3095.1,3092.3,6.46767778]
["bitfinex","ETHUSD",1767855708867,6.9669021,3095.2,3092.3,6.46767778]
["bitfinex","ETHUSD",1767855708868,1.69732019,3094.9,3092.3,9.70151667]
["bitfinex","ETHUSD",1767855709019,1.002,3095.7,3092.8,0.07754568]
["bitfinex","ETHUSD",1767855709020,2.53932019,3095.7,3092.8,0.07754568]
["bitfinex","ETHUSD",1767855709220,0.07754568,3095.6,3093.0,9.69932103]
["bitfinex","ETHUSD",1767855709447,0.842,3095.7,3093.5,0.07754568]
["bitfinex","ETHUSD",1767855709633,0.842,3095.7,3093.2,0.07754568]
["bitfinex","ETHUSD",1767855709960,4.07229076,3095.7,3093.1,0.07754568]
["bitfinex","ETHUSD",1767855710255,0.842,3095.7,3093.0,6.46621402]
["bitfinex","ETHUSD",1767855710464,0.842,3095.7,3093.5,0.07754568]
["bitfinex","ETHUSD",1767855710666,0.07754568,3096.9,3094.4,0.003]
["bitfinex","ETHUSD",1767855710823,0.07754568,3097.9,3095.3,0.07754568]
["bitfinex","ETHUSD",1767855711159,3.22665195,3099.2,3095.3,0.07754568]
["bitfinex","ETHUSD",1767855711160,1.69732019,3099.1,3095.9,0.07754568]
["bitfinex","ETHUSD",1767855711344,1.69732019,3099.1,3095.7,0.07754568]
["bitfinex","ETHUSD",1767855711345,3.22736808,3098.5,3095.8,3.23018282]
["bitfinex","ETHUSD",1767855711652,0.07754568,3098.6,3095.8,3.23018282]
["bitfinex","ETHUSD",1767855711850,6.53217415,3098.6,3095.8,3.23018282]
["bitfinex","ETHUSD",1767855712063,0.07754568,3098.6,3095.8,6.46036564]
["bitfinex","ETHUSD",1767855712258,3.30487837,3098.6,3095.9,0.07754568]
["bitfinex","ETHUSD",1767855712461,6.53221106,3098.6,3095.8,6.46036564]
["bitfinex","ETHUSD",1767855712821,6.53221106,3098.6,3095.4,0.844]
["bitfinex","ETHUSD",1767855713029,1.69732019,3098.3,3094.9,0.07754568]
["bitfinex","ETHUSD",1767855713259,1.69732019,3098.3,3095.1,0.07754568]
["bitfinex","ETHUSD",1767855713443,6.45536116,3098.2,3095.2,6.46161798]
["bitfinex","ETHUSD",1767855713646,1.69732019,3098.3,3095.5,0.07754568]
["bitfinex","ETHUSD",1767855713850,1.69732019,3098.3,3095.9,0.07754568]
["bitfinex","ETHUSD",1767855714028,3.39657939,3099.0,3096.3,0.07754568]
["bitfinex","ETHUSD",1767855714232,0.33965794,3098.9,3096.3,0.07754568]
["bitfinex","ETHUSD",1767855714561,2.53832019,3099.4,3096.7,0.07754568]
["bitfinex","ETHUSD",1767855714930,2.53832019,3099.4,3095.9,2.46718115]
["bitfinex","ETHUSD",1767855714931,1.69732019,3099.3,3096.2,0.07754568]
["bitfinex","ETHUSD",1767855715131,1.69732019,3099.3,3096.4,0.07754568]
["bitfinex","ETHUSD",1767855715339,1.69732019,3099.3,3096.0,0.92154568]
["bitfinex","ETHUSD",1767855715340,3.22663913,3099.2,3096.3,3.2296612]
["bitfinex","ETHUSD",1767855715567,1.77486587,3099.0,3096.2,3.22967481]
["bitfinex","ETHUSD",1767855715859,1.87480678,3098.9,3096.2,3.22967481]
["bitfinex","ETHUSD",1767855716065,1.87480678,3098.9,3096.0,0.844]
["bitfinex","ETHUSD",1767855716266,1.69732019,3098.7,3096.0,0.844]
["bitfinex","ETHUSD",1767855716577,1.77486587,3098.3,3094.9,0.07754568]
["bitfinex","ETHUSD",1767855716743,1.77486587,3098.3,3095.4,3.23054533]
["bitfinex","ETHUSD",1767855716941,1.69732019,3098.1,3095.0,0.07754568]
["bitfinex","ETHUSD",1767855717266,0.17748659,3098.2,3096.2,6.53707127]
["bitfinex","ETHUSD",1767855717462,8.15143145,3098.8,3096.1,4.07384332]
["bitfinex","ETHUSD",1767855717663,8.15143145,3098.8,3095.6,0.07754568]
["bitfinex","ETHUSD",1767855717664,1.69732019,3098.7,3095.6,0.844]
["bitfinex","ETHUSD",1767855717871,1.69732019,3098.7,3095.7,0.07754568]
["bitfinex","ETHUSD",1767855718037,1.69732019,3098.7,3096.2,3.22976551]
["bitfinex","ETHUSD",1767855718237,6.45411126,3098.8,3095.6,0.844]
["bitfinex","ETHUSD",1767855718238,1.69732019,3098.5,3095.6,0.844]
["bitfinex","ETHUSD",1767855718541,1.69732019,3098.1,3094.6,0.07754568]
["bitfinex","ETHUSD",1767855718764,1.69732019,3098.1,3095.3,3.23069086]
["bitfinex","ETHUSD",1767855718936,1.69732019,3098.1,3095.0,0.07754568]
["bitfinex","ETHUSD",1767855719132,0.841,3098.0,3094.9,0.07754568]
["bitfinex","ETHUSD",1767855719346,3.22799315,3097.9,3094.9,0.07754568]
["bitfinex","ETHUSD",1767855719541,0.57463133,3097.8,3095.0,6.46203554]
["bitfinex","ETHUSD",1767855719946,0.57463133,3097.8,3095.0,3.23101777]
["bitfinex","ETHUSD",1767855720143,0.07754568,3097.2,3094.4,0.003]
["bitfinex","ETHUSD",1767855720354,1.77486587,3097.2,3094.4,0.003]
["bitfinex","ETHUSD",1767855720559,1.77486587,3097.2,3094.9,6.46223564]
["bitfinex","ETHUSD",1767855720871,0.17748659,3097.1,3095.2,0.07754568]
["bitfinex","ETHUSD",1767855721070,0.57463133,3097.8,3095.8,0.07754568]
["bitfinex","ETHUSD",1767855721368,0.842,3098.0,3096.1,6.45973966]
["bitfinex","ETHUSD",1767855721670,1.69732019,3097.7,3095.0,0.07754568]
["bitfinex","ETHUSD",1767855721837,0.842,3098.0,3095.4,3.23054781]
["bitfinex","ETHUSD",1767855722038,0.842,3098.0,3096.0,6.45993802]
["bitfinex","ETHUSD",1767855722266,0.842,3098.0,3096.1,0.07754568]
["bitfinex","ETHUSD",1767855722466,0.842,3098.0,3096.5,0.07754568]
["bitfinex","ETHUSD",1767855722779,0.001,3098.0,3096.5,0.07754568]
["bitfinex","ETHUSD",1767855723276,0.001,3098.0,3096.3,0.07754568]
["bitfinex","ETHUSD",1767855723480,0.001,3098.0,3096.6,6.45869662]
["bitfinex","ETHUSD",1767855723690,0.00320001,3097.9,3096.7,0.07754568]
["bitfinex","ETHUSD",1767855723838,0.00320001,3097.9,3096.6,3.22934831]
["bitfinex","ETHUSD",1767855724039,0.00320001,3097.9,3096.5,3.22942339]
["bitfinex","ETHUSD",1767855724677,0.00097,3098.0,3096.5,6.45887599]
["bitfinex","ETHUSD",1767855725083,0.00097,3098.0,3096.7,0.07754568]
["bitfinex","ETHUSD",1767855725467,0.00097,3098.0,3096.7,6.45848806]
["bitfinex","ETHUSD",1767855726678,0.00097,3098.0,3096.8,0.07754568]
["bitfinex","ETHUSD",1767855726995,0.00097,3098.0,3096.7,6.45848806]
["bitfinex","ETHUSD",1767855727497,0.00097,3098.0,3096.5,0.07754568]
["bitfinex","ETHUSD",1767855727498,0.00097,3098.0,3096.5,6.4589052]
["bitfinex","ETHUSD",1767855727674,0.00097,3098.0,3096.6,0.07754568]
["bitfinex","ETHUSD",1767855728389,0.00097,3098.0,3096.4,0.844]
["bitfinex","ETHUSD",1767855728699,0.00097,3098.0,3096.4,7.30309671]
["bitfinex","ETHUSD",1767855728899,0.00097,3098.0,3096.7,0.07754568]
["bitfinex","ETHUSD",1767855729062,0.00097,3098.0,3096.9,0.07754568]
["bitfinex","ETHUSD",1767855729268,0.00097,3098.0,3097.1,0.07754568]
["bitfinex","ETHUSD",1767855729606,5.30626102,3099.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1767855729808,2.07432608,3099.2,3097.0,3.22891002]
["bitfinex","ETHUSD",1767855730010,2.92707291,3099.1,3096.5,3.30693101]
["bitfinex","ETHUSD",1767855730292,2.92707291,3099.1,3095.6,12.04417503]
["bitfinex","ETHUSD",1767855730293,2.07432608,3098.7,3095.4,5.42807055]
["bitfinex","ETHUSD",1767855730585,3.395,3098.8,3095.3,0.16]
["bitfinex","ETHUSD",1767855730586,2.07432608,3097.9,3095.5,3.23041398]
["bitfinex","ETHUSD",1767855730790,2.07432608,3097.7,3094.9,0.07754568]
["bitfinex","ETHUSD",1767855731096,2.07432608,3097.7,3094.7,0.92154568]
["bitfinex","ETHUSD",1767855731262,0.839,3097.8,3094.4,0.003]
["bitfinex","ETHUSD",1767855731263,2.07432608,3097.2,3094.4,0.003]
["bitfinex","ETHUSD",1767855731462,2.07432608,3096.8,3094.4,0.003]
["bitfinex","ETHUSD",1767855732586,2.36565869,3097.6,3094.7,0.07754568]
["bitfinex","ETHUSD",1767855732766,2.07432608,3098.4,3096.5,0.002]
["bitfinex","ETHUSD",1767855732970,0.839,3098.3,3096.5,0.002]
["bitfinex","ETHUSD",1767855733176,2.91332608,3098.3,3096.5,0.002]
["bitfinex","ETHUSD",1767855733357,0.16,3098.9,3096.5,0.002]
["bitfinex","ETHUSD",1767855733559,0.07754568,3098.6,3096.5,0.002]
["bitfinex","ETHUSD",1767855733880,2.15187176,3098.6,3096.5,0.002]
["bitfinex","ETHUSD",1767855734271,2.07432608,3098.4,3096.5,0.002]
["bitfinex","ETHUSD",1767855734472,2.23432608,3098.3,3096.5,0.002]
["bitfinex","ETHUSD",1767855734790,0.07754568,3097.8,3096.5,0.002]
["bitfinex","ETHUSD",1767855735694,0.07754568,3098.6,3096.5,0.002]
["bitfinex","ETHUSD",1767855735695,0.839,3098.1,3096.5,0.002]
["bitfinex","ETHUSD",1767855738773,0.839,3098.1,3096.5,0.17003854]
["bitfinex","ETHUSD",1767855738989,0.839,3098.1,3096.5,0.002]
["bitfinex","ETHUSD",1767855739206,0.839,3098.1,3096.6,0.07754568]
["bitfinex","ETHUSD",1767855739413,0.839,3098.1,3096.5,0.002]
["bitfinex","ETHUSD",1767855739578,3.22670801,3099.2,3096.5,0.002]
["bitfinex","ETHUSD",1767855739923,3.395,3100.1,3096.5,0.002]
["bitfinex","ETHUSD",1767855739924,0.3226708,3099.1,3097.3,0.07754568]
["bitfinex","ETHUSD",1767855740075,2.15187176,3100.9,3098.0,0.07754568]
["bitfinex","ETHUSD",1767855740409,0.839,3100.5,3098.2,0.07754568]
["bitfinex","ETHUSD",1767855740626,2.07432608,3100.9,3098.3,0.07754568]
["bitfinex","ETHUSD",1767855740783,3.22418808,3101.6,3098.5,0.07754568]
["bitfinex","ETHUSD",1767855740978,2.07432608,3101.4,3098.6,0.17154332]
["bitfinex","ETHUSD",1767855741173,2.07432608,3101.4,3098.5,0.07754568]
["bitfinex","ETHUSD",1767855741378,2.07432608,3101.4,3098.6,0.07754568]
["bitfinex","ETHUSD",1767855741587,6.44890852,3101.3,3098.7,3.22715977]
["bitfinex","ETHUSD",1767855741882,3.22445426,3101.3,3098.7,6.45431954]
["bitfinex","ETHUSD",1767855742278,0.16,3101.2,3098.7,3.22715977]
["bitfinex","ETHUSD",1767855742478,0.66089085,3101.1,3098.6,3.22725265]
["bitfinex","ETHUSD",1767855742974,0.66089085,3101.1,3098.6,6.45451657]
["bitfinex","ETHUSD",1767855743180,0.66089085,3101.1,3098.9,0.07754568]
["bitfinex","ETHUSD",1767855743421,2.07432608,3102.1,3098.9,0.07754568]
["bitfinex","ETHUSD",1767855743705,2.07432608,3102.1,3099.4,0.07754568]
["bitfinex","ETHUSD",1767855743901,2.07432608,3102.1,3099.6,0.07754568]
["bitfinex","ETHUSD",1767855744078,2.07432608,3102.9,3099.4,0.07754568]
["bitfinex","ETHUSD",1767855744282,0.07754568,3101.7,3099.2,3.22663913]
["bitfinex","ETHUSD",1767855744478,0.07754568,3101.8,3099.2,6.45327826]
["bitfinex","ETHUSD",1767855744778,0.001,3100.8,3099.2,3.22663913]
["bitfinex","ETHUSD",1767855744979,0.001,3100.8,3099.2,6.45327826]
["bitfinex","ETHUSD",1767855745575,0.001,3100.8,3099.1,3.22674324]
["bitfinex","ETHUSD",1767855745775,0.001,3100.8,3097.5,1.75657338]
["bitfinex","ETHUSD",1767855745776,0.001,3100.8,3099.0,3.22684004]
["bitfinex","ETHUSD",1767855746078,0.001,3100.8,3099.0,6.45368741]
["bitfinex","ETHUSD",1767855746287,0.001,3100.8,3098.8,3.22704637]
["bitfinex","ETHUSD",1767855746591,0.001,3100.8,3097.8,2.27507846]
["bitfinex","ETHUSD",1767855746798,0.001,3100.8,3098.5,3.22728029]
["bitfinex","ETHUSD",1767855747102,0.001,3100.8,3098.3,3.22756833]
["bitfinex","ETHUSD",1767855747103,0.001,3100.8,3098.2,3.22765553]
["bitfinex","ETHUSD",1767855747322,0.001,3100.8,3097.9,0.22750785]
["bitfinex","ETHUSD",1767855747479,0.001,3100.8,3098.2,3.22759538]
["bitfinex","ETHUSD",1767855747683,0.001,3100.8,3098.0,6.4557063]
["bitfinex","ETHUSD",1767855747993,0.16,3100.7,3098.1,0.07754568]
["bitfinex","ETHUSD",1767855748200,0.66205324,3100.8,3098.1,0.07754568]
["bitfinex","ETHUSD",1767855748506,0.66205324,3100.8,3098.3,2.27507846]
["bitfinex","ETHUSD",1767855748679,0.001,3100.8,3098.7,0.07754568]
["bitfinex","ETHUSD",1767855748879,0.001,3100.8,3098.9,0.07754568]
["bitfinex","ETHUSD",1767855749190,0.001,3100.8,3099.3,0.07754568]
["bitfinex","ETHUSD",1767855749516,0.07754568,3101.8,3099.3,0.07754568]
["bitfinex","ETHUSD",1767855749517,2.07432608,3102.3,3099.6,0.07754568]
["bitfinex","ETHUSD",1767855749686,0.07754568,3103.4,3099.9,6.45182102]
["bitfinex","ETHUSD",1767855750015,2.07432608,3103.3,3100.0,0.07754568]
["bitfinex","ETHUSD",1767855750232,2.07432608,3103.1,3100.0,0.07754568]
["bitfinex","ETHUSD",1767855750385,0.838,3103.0,3100.2,0.07754568]
["bitfinex","ETHUSD",1767855750717,2.07432608,3103.1,3100.2,0.07754568]
["bitfinex","ETHUSD",1767855750718,0.838,3103.1,3100.8,0.07754568]
["bitfinex","ETHUSD",1767855750925,0.838,3103.1,3100.6,0.07754568]
["bitfinex","ETHUSD",1767855751210,0.07754568,3103.4,3101.1,0.07754568]
["bitfinex","ETHUSD",1767855751505,0.07754568,3103.4,3100.9,0.91954568]
["bitfinex","ETHUSD",1767855751683,0.07754568,3103.4,3101.0,9.6742986]
["bitfinex","ETHUSD",1767855751878,2.07432608,3103.9,3101.1,0.07754568]
["bitfinex","ETHUSD",1767855752098,0.838,3103.7,3101.2,0.07754568]
["bitfinex","ETHUSD",1767855752515,2.34028227,3103.6,3101.0,6.4495324]
["bitfinex","ETHUSD",1767855752713,2.41782795,3103.5,3101.0,3.2247662]
["bitfinex","ETHUSD",1767855752912,2.34028227,3103.5,3101.0,6.4495324]
["bitfinex","ETHUSD",1767855753213,0.838,3103.4,3101.0,6.4495324]
["bitfinex","ETHUSD",1767855753591,0.07754568,3103.3,3100.4,2.19753278]
["bitfinex","ETHUSD",1767855753790,0.07754568,3103.3,3100.5,3.22528624]
["bitfinex","ETHUSD",1767855753791,3.22258386,3103.1,3100.5,3.22528624]
["bitfinex","ETHUSD",1767855753997,0.32558279,3103.2,3100.6,0.07754568]
["bitfinex","ETHUSD",1767855754185,0.32558279,3103.2,3101.0,0.07754568]
["bitfinex","ETHUSD",1767855754388,0.32558279,3103.2,3101.2,0.07754568]
["bitfinex","ETHUSD",1767855754590,0.838,3103.4,3101.2,0.07754568]
["bitfinex","ETHUSD",1767855754832,0.838,3103.4,3101.4,0.07754568]
["bitfinex","ETHUSD",1767855754991,0.838,3103.4,3101.2,0.07754568]
["bitfinex","ETHUSD",1767855755192,0.838,3103.4,3101.4,0.07754568]
["bitfinex","ETHUSD",1767855755524,0.838,3103.8,3101.5,0.07754568]
["bitfinex","ETHUSD",1767855755714,0.838,3103.8,3101.6,6.44828474]
["bitfinex","ETHUSD",1767855755915,9.62211711,3103.8,3101.1,0.842]
["bitfinex","ETHUSD",1767855756089,0.96221171,3103.7,3101.5,3.22418322]
["bitfinex","ETHUSD",1767855756289,0.001,3102.9,3101.3,3.22438223]
["bitfinex","ETHUSD",1767855756613,0.001,3102.9,3100.4,0.22750785]
["bitfinex","ETHUSD",1767855756923,0.001,3102.9,3100.3,0.07754568]
["bitfinex","ETHUSD",1767855756924,2.34128227,3102.9,3100.3,0.07754568]
["bitfinex","ETHUSD",1767855757104,0.838,3102.8,3100.3,3.30297028]
["bitfinex","ETHUSD",1767855757305,0.838,3102.8,3100.8,3.22496668]
["bitfinex","ETHUSD",1767855757616,0.838,3102.8,3100.2,0.07754568]
["bitfinex","ETHUSD",1767855757797,2.34028227,3102.6,3100.1,6.45140478]
["bitfinex","ETHUSD",1767855757997,0.87862809,3102.5,3100.1,6.45140478]
["bitfinex","ETHUSD",1767855758200,0.87862809,3102.5,3100.2,0.07754568]
["bitfinex","ETHUSD",1767855758422,2.34028227,3102.6,3100.1,9.67710717]
["bitfinex","ETHUSD",1767855758596,2.34028227,3102.6,3100.2,0.07754568]
["bitfinex","ETHUSD",1767855758797,2.34028227,3102.6,3100.4,0.07754568]
["bitfinex","ETHUSD",1767855759426,0.001,3102.9,3100.8,0.07754568]
["bitfinex","ETHUSD",1767855759625,0.001,3102.9,3100.6,0.07754568]
["bitfinex","ETHUSD",1767855759818,0.001,3102.9,3101.1,0.07754568]
["bitfinex","ETHUSD",1767855760014,0.001,3102.9,3100.9,15.45347609]
["bitfinex","ETHUSD",1767855760015,0.001,3102.9,3100.9,12.15106022]
["bitfinex","ETHUSD",1767855760529,0.001,3102.9,3100.9,6.44974038]
["bitfinex","ETHUSD",1767855760834,0.001,3102.9,3100.9,9.67461057]
["bitfinex","ETHUSD",1767855761193,0.001,3102.9,3101.0,0.07754568]
["bitfinex","ETHUSD",1767855761434,0.001,3102.9,3101.2,0.07754568]
["bitfinex","ETHUSD",1767855761722,0.001,3102.9,3101.7,9.67211529]
["bitfinex","ETHUSD",1767855761930,0.001,3102.9,3101.8,0.07754568]
["bitfinex","ETHUSD",1767855762129,0.001,3104.6,3101.8,0.07754568]
["bitfinex","ETHUSD",1767855762130,0.001,3104.6,3102.2,0.07754568]
["bitfinex","ETHUSD",1767855762331,0.001,3104.6,3102.4,0.07754568]
["bitfinex","ETHUSD",1767855762555,0.001,3104.6,3103.0,0.07754568]
["bitfinex","ETHUSD",1767855762850,0.07754568,3106.3,3103.6,0.07754568]
["bitfinex","ETHUSD",1767855762851,2.41782795,3106.3,3103.6,0.07754568]
["bitfinex","ETHUSD",1767855763134,0.2417828,3106.2,3104.0,0.07754568]
["bitfinex","ETHUSD",1767855763430,0.08390239,3107.8,3104.0,0.07754568]
["bitfinex","ETHUSD",1767855763431,0.08390239,3107.8,3105.1,0.07754568]
["bitfinex","ETHUSD",1767855763734,0.00635671,3107.8,3105.4,6.44039414]
["bitfinex","ETHUSD",1767855764026,2.50028227,3107.5,3105.0,3.22057789]
["bitfinex","ETHUSD",1767855764326,2.34028227,3107.5,3105.3,3.22022486]
["bitfinex","ETHUSD",1767855764521,2.34028227,3107.5,3105.3,6.44052563]
["bitfinex","ETHUSD",1767855764522,0.23402823,3107.4,3105.3,6.44052563]
["bitfinex","ETHUSD",1767855765022,2.5743105,3107.4,3105.1,3.22048504]
["bitfinex","ETHUSD",1767855765337,2.5743105,3107.4,3104.4,3.22122984]
["bitfinex","ETHUSD",1767855765517,2.34028227,3106.9,3104.2,3.2214276]
["bitfinex","ETHUSD",1767855765706,2.34028227,3106.9,3103.6,0.07754568]
["bitfinex","ETHUSD",1767855765707,8.77777421,3106.8,3103.9,3.22175327]
["bitfinex","ETHUSD",1767855765908,8.77777421,3106.8,3103.0,10.31256634]
["bitfinex","ETHUSD",1767855765909,2.34028227,3106.2,3103.7,3.22193238]
["bitfinex","ETHUSD",1767855766119,2.34028227,3106.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1767855766120,0.837,3106.1,3103.8,6.44371414]
["bitfinex","ETHUSD",1767855766321,0.837,3106.1,3103.8,9.66557121]
["bitfinex","ETHUSD",1767855766496,0.837,3106.1,3103.8,6.44371414]
["bitfinex","ETHUSD",1767855766923,2.34028227,3106.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1767855767121,2.34028227,3106.2,3103.8,3.22185707]
["bitfinex","ETHUSD",1767855767122,1.07002823,3106.1,3103.8,3.22185707]
["bitfinex","ETHUSD",1767855767400,3.4103105,3106.1,3103.8,3.22185086]
["bitfinex","ETHUSD",1767855767635,2.34028227,3106.0,3103.4,3.22219759]
["bitfinex","ETHUSD",1767855767927,2.34028227,3105.8,3103.4,3.22219759]
["bitfinex","ETHUSD",1767855768131,6.43935734,3105.9,3103.3,4.06436051]
["bitfinex","ETHUSD",1767855768132,2.34028227,3105.6,3103.3,4.06436051]
["bitfinex","ETHUSD",1767855768331,2.34028227,3105.6,3103.3,0.842]
["bitfinex","ETHUSD",1767855768645,2.34028227,3105.6,3103.4,0.07754568]
["bitfinex","ETHUSD",1767855768805,2.34028227,3106.4,3103.6,0.07754568]
["bitfinex","ETHUSD",1767855769150,2.34028227,3106.0,3103.4,0.07754568]
["bitfinex","ETHUSD",1767855769315,2.34028227,3106.0,3103.3,7.28674514]
["bitfinex","ETHUSD",1767855769514,2.34028227,3106.0,3103.3,9.66712132]
["bitfinex","ETHUSD",1767855769722,2.34028227,3105.7,3103.2,0.841]
["bitfinex","ETHUSD",1767855769922,2.34028227,3105.0,3101.7,2.47644965]
["bitfinex","ETHUSD",1767855770134,2.34028227,3104.8,3102.6,3.22302173]
["bitfinex","ETHUSD",1767855770310,2.34028227,3104.8,3103.2,3.22242168]
["bitfinex","ETHUSD",1767855770510,2.34028227,3105.5,3103.2,6.4449017]
["bitfinex","ETHUSD",1767855770706,0.836,3105.4,3103.3,0.07754568]
["bitfinex","ETHUSD",1767855770906,0.31762823,3105.3,3103.3,0.07754568]
["bitfinex","ETHUSD",1767855771655,0.31762823,3105.3,3103.5,0.07754568]
["bitfinex","ETHUSD",1767855771836,0.31762823,3105.3,3103.6,3.22206469]
["bitfinex","ETHUSD",1767855772040,0.31762823,3105.3,3102.9,0.07754568]
["bitfinex","ETHUSD",1767855772350,3.53793895,3105.3,3103.1,3.22258172]
["bitfinex","ETHUSD",1767855772551,0.4373939,3105.2,3103.2,3.22247556]
["bitfinex","ETHUSD",1767855772709,2.77767617,3105.2,3102.7,0.841]
["bitfinex","ETHUSD",1767855772909,2.77767617,3105.2,3102.0,3.22366371]
["bitfinex","ETHUSD",1767855773111,2.77767617,3105.2,3103.2,3.22247224]
["bitfinex","ETHUSD",1767855773305,2.77767617,3105.2,3102.7,3.30048385]
["bitfinex","ETHUSD",1767855773506,0.63156814,3105.1,3102.7,0.07754568]
["bitfinex","ETHUSD",1767855773732,1.46756814,3105.1,3102.7,0.07754568]
["bitfinex","ETHUSD",1767855774264,7.02836639,3105.1,3102.6,3.22299995]
["bitfinex","ETHUSD",1767855774412,2.34028227,3105.0,3101.7,0.07754568]
["bitfinex","ETHUSD",1767855774724,2.34028227,3105.0,3102.1,3.22356567]
["bitfinex","ETHUSD",1767855774914,2.34028227,3104.8,3101.9,0.841]
["bitfinex","ETHUSD",1767855775118,2.34028227,3104.8,3101.9,4.14234598]
["bitfinex","ETHUSD",1767855775321,2.34028227,3104.8,3102.7,3.22298508]
["bitfinex","ETHUSD",1767855775520,2.34028227,3104.8,3102.5,3.22313924]
["bitfinex","ETHUSD",1767855775724,2.34028227,3104.8,3101.9,0.91854568]
["bitfinex","ETHUSD",1767855775918,1.02488746,3104.9,3102.0,3.22365913]
["bitfinex","ETHUSD",1767855775919,3.22113061,3104.5,3102.0,3.22365913]
["bitfinex","ETHUSD",1767855776124,2.34028227,3104.5,3102.0,9.67111237]
["bitfinex","ETHUSD",1767855776324,2.34028227,3104.5,3102.0,6.44738575]
["bitfinex","ETHUSD",1767855776530,2.34028227,3104.5,3102.1,0.07754568]
["bitfinex","ETHUSD",1767855776741,2.34028227,3104.5,3102.3,0.07754568]
["bitfinex","ETHUSD",1767855776948,0.23402823,3104.4,3102.3,0.07754568]
["bitfinex","ETHUSD",1767855777141,0.23402823,3104.4,3102.1,0.07754568]
["bitfinex","ETHUSD",1767855777738,0.23402823,3104.4,3102.0,6.44738575]
["bitfinex","ETHUSD",1767855777939,3.22133814,3104.3,3102.0,6.44738575]
["bitfinex","ETHUSD",1767855778134,3.22133814,3104.3,3100.9,0.07754568]
["bitfinex","ETHUSD",1767855778135,5.73528227,3103.9,3100.9,0.07754568]
["bitfinex","ETHUSD",1767855778340,6.44267628,3104.3,3101.9,3.22381859]
["bitfinex","ETHUSD",1767855778341,2.34028227,3103.7,3101.9,3.22381859]
["bitfinex","ETHUSD",1767855778662,0.836,3103.7,3101.9,6.44764914]
["bitfinex","ETHUSD",1767855779451,0.836,3103.7,3101.8,3.22389512]
["bitfinex","ETHUSD",1767855779651,2.34028227,3103.6,3100.8,0.841]
["bitfinex","ETHUSD",1767855779856,2.34028227,3103.6,3101.3,0.07754568]
["bitfinex","ETHUSD",1767855780032,0.31762823,3103.5,3101.3,0.07754568]
["bitfinex","ETHUSD",1767855780233,0.31762823,3103.5,3101.5,3.2241958]
["bitfinex","ETHUSD",1767855780430,0.836,3103.4,3101.5,3.2241958]
["bitfinex","ETHUSD",1767855780631,0.836,3103.4,3100.5,3.22522792]
["bitfinex","ETHUSD",1767855780632,2.34028227,3103.3,3100.5,3.22522792]
["bitfinex","ETHUSD",1767855780836,2.34028227,3103.2,3100.9,3.22485377]
["bitfinex","ETHUSD",1767855781159,2.34028227,3103.0,3100.7,3.22505723]
["bitfinex","ETHUSD",1767855781339,2.34028227,3103.0,3100.4,0.002]
["bitfinex","ETHUSD",1767855781340,2.34028227,3103.0,3101.3,3.2244344]
["bitfinex","ETHUSD",1767855781660,0.31762823,3103.5,3101.3,6.44888866]
["bitfinex","ETHUSD",1767855781957,0.836,3104.1,3102.3,0.002]
["bitfinex","ETHUSD",1767855783061,2.5743105,3104.4,3102.6,0.07754568]
["bitfinex","ETHUSD",1767855783062,0.23402823,3104.4,3102.6,0.07754568]
["bitfinex","ETHUSD",1767855783236,0.001,3104.9,3103.0,0.07754568]
["bitfinex","ETHUSD",1767855783761,0.001,3104.9,3103.2,0.07754568]
["bitfinex","ETHUSD",1767855783934,0.001,3104.9,3103.6,0.07754568]
["bitfinex","ETHUSD",1767855784133,0.001,3104.9,3103.8,0.07754568]
["bitfinex","ETHUSD",1767855784334,0.836,3105.9,3103.9,6.44350654]
["bitfinex","ETHUSD",1767855784738,0.836,3105.9,3104.0,0.07754568]
["bitfinex","ETHUSD",1767855784943,0.836,3105.9,3103.9,6.44350654]
["bitfinex","ETHUSD",1767855785453,2.4168584,3106.6,3104.3,0.07754568]
["bitfinex","ETHUSD",1767855785756,0.001,3106.6,3104.1,0.07754568]
["bitfinex","ETHUSD",1767855785959,0.001,3106.6,3103.9,3.22175327]
["bitfinex","ETHUSD",1767855785960,2.4158584,3106.5,3103.9,3.22175327]
["bitfinex","ETHUSD",1767855786127,6.61496791,3106.6,3104.2,0.07754568]
["bitfinex","ETHUSD",1767855786128,0.90308263,3106.4,3104.2,0.07754568]
["bitfinex","ETHUSD",1767855786333,0.001,3106.6,3104.2,0.07754568]
["bitfinex","ETHUSD",1767855786334,0.837,3106.6,3104.6,0.07754568]
["bitfinex","ETHUSD",1767855786760,0.837,3106.6,3104.4,0.07754568]
["bitfinex","ETHUSD",1767855786761,2.4158584,3106.5,3104.2,0.841]
["bitfinex","ETHUSD",1767855786961,2.4158584,3106.5,3103.6,2.64237905]
["bitfinex","ETHUSD",1767855786962,2.4158584,3106.5,3104.1,3.22152529]
["bitfinex","ETHUSD",1767855787260,0.836,3106.4,3104.4,3.22119835]
["bitfinex","ETHUSD",1767855787434,2.4158584,3106.3,3103.7,0.07754568]
["bitfinex","ETHUSD",1767855787629,2.74104424,3106.2,3103.5,0.07754568]
["bitfinex","ETHUSD",1767855787830,2.74104424,3106.2,3104.4,3.22119576]
["bitfinex","ETHUSD",1767855788065,0.32518584,3106.2,3104.3,3.2213272]
["bitfinex","ETHUSD",1767855788266,0.836,3106.3,3104.4,3.22120598]
["bitfinex","ETHUSD",1767855788477,2.4158584,3106.2,3102.9,0.07754568]
["bitfinex","ETHUSD",1767855788677,2.4158584,3106.0,3103.6,3.22196163]
["bitfinex","ETHUSD",1767855788975,2.4158584,3106.0,3103.3,0.07754568]
["bitfinex","ETHUSD",1767855789158,1.07758584,3105.9,3103.5,3.22206882]
["bitfinex","ETHUSD",1767855789465,1.07758584,3105.9,3103.3,0.07754568]
["bitfinex","ETHUSD",1767855789667,1.07758584,3105.9,3103.8,3.22175532]
["bitfinex","ETHUSD",1767855789972,0.24158584,3105.9,3103.5,0.07754568]
["bitfinex","ETHUSD",1767855790147,0.24158584,3105.9,3103.7,0.07754568]
["bitfinex","ETHUSD",1767855790148,0.836,3105.8,3103.7,0.07754568]
["bitfinex","ETHUSD",1767855790345,0.34934442,3105.8,3104.1,0.07754568]
["bitfinex","ETHUSD",1767855790560,0.836,3106.2,3104.1,0.07754568]
["bitfinex","ETHUSD",1767855791150,0.001,3106.6,3104.3,0.07754568]
["bitfinex","ETHUSD",1767855791347,0.836,3106.4,3104.5,0.07754568]
["bitfinex","ETHUSD",1767855791667,0.836,3106.4,3104.3,0.07754568]
["bitfinex","ETHUSD",1767855791840,0.836,3106.4,3104.5,0.07754568]
["bitfinex","ETHUSD",1767855792242,0.836,3106.4,3104.3,0.07754568]
["bitfinex","ETHUSD",1767855792440,0.836,3106.4,3104.4,6.44246874]
["bitfinex","ETHUSD",1767855792969,0.836,3106.4,3104.5,0.07754568]
["bitfinex","ETHUSD",1767855794067,0.836,3106.4,3104.9,0.07754568]
["bitfinex","ETHUSD",1767855794467,0.836,3106.4,3105.0,3.22061191]
["bitfinex","ETHUSD",1767855794666,0.836,3106.4,3104.7,0.002]
["bitfinex","ETHUSD",1767855794667,0.16,3106.3,3104.7,0.002]
["bitfinex","ETHUSD",1767855794976,2.49340408,3106.0,3104.7,0.002]
["bitfinex","ETHUSD",1767855795147,0.24944041,3105.9,3104.7,0.002]
["bitfinex","ETHUSD",1767855795349,2.66529881,3105.9,3104.7,0.002]
["bitfinex","ETHUSD",1767855795551,2.66529881,3105.9,3104.4,0.002]
["bitfinex","ETHUSD",1767855796443,2.4158584,3105.7,3104.4,0.002]
["bitfinex","ETHUSD",1767855796645,2.4158584,3105.7,3103.2,3.22248002]
["bitfinex","ETHUSD",1767855796840,0.07754568,3105.3,3103.2,6.44496004]
["bitfinex","ETHUSD",1767855797045,0.70529376,3105.2,3103.2,3.22248002]
["bitfinex","ETHUSD",1767855797265,0.70529376,3105.2,3103.1,0.002]
["bitfinex","ETHUSD",1767855797266,3.12115216,3105.2,3103.1,0.002]
["bitfinex","ETHUSD",1767855797462,2.4158584,3105.1,3103.1,0.002]
["bitfinex","ETHUSD",1767855797968,0.836,3105.1,3103.1,6.4471675]
["bitfinex","ETHUSD",1767855798171,0.836,3105.1,3103.1,3.22458364]
["bitfinex","ETHUSD",1767855798366,0.836,3105.1,3103.1,0.002]
["bitfinex","ETHUSD",1767855799449,0.836,3105.1,3102.6,3.22305321]
["bitfinex","ETHUSD",1767855799450,2.4158584,3103.9,3102.3,0.002]
["bitfinex","ETHUSD",1767855799649,0.836,3103.8,3102.3,0.002]
["bitfinex","ETHUSD",1767855799869,0.32518584,3103.7,3102.3,0.002]
["bitfinex","ETHUSD",1767855800572,10.31356634,3106.1,3102.3,0.002]
["bitfinex","ETHUSD",1767855800573,0.836,3104.1,3102.3,0.002]
["bitfinex","ETHUSD",1767855800786,3.22113061,3104.5,3102.3,0.002]
["bitfinex","ETHUSD",1767855800945,6.44226122,3104.5,3102.3,0.002]
["bitfinex","ETHUSD",1767855801149,3.22113061,3104.5,3102.3,0.002]
["bitfinex","ETHUSD",1767855801347,5.63692805,3104.6,3102.3,0.002]
["bitfinex","ETHUSD",1767855801547,0.6472928,3104.5,3102.3,0.002]
["bitfinex","ETHUSD",1767855801781,0.6472928,3104.5,3102.4,0.07754568]
["bitfinex","ETHUSD",1767855802476,0.6472928,3104.5,3102.5,3.22320709]
["bitfinex","ETHUSD",1767855802685,0.6472928,3104.5,3102.5,6.44641418]
["bitfinex","ETHUSD",1767855802860,3.86846188,3104.5,3102.5,3.22320709]
["bitfinex","ETHUSD",1767855803181,0.62843203,3104.4,3102.3,0.002]
["bitfinex","ETHUSD",1767855803358,2.4158584,3104.3,3102.3,0.002]
["bitfinex","ETHUSD",1767855804044,2.4158584,3104.3,3102.4,3.22330697]
["bitfinex","ETHUSD",1767855804250,2.4158584,3104.3,3102.3,0.002]
["bitfinex","ETHUSD",1767855804684,2.4158584,3104.3,3102.3,6.44881453]
["bitfinex","ETHUSD",1767855804849,0.836,3104.7,3102.6,0.07754568]
["bitfinex","ETHUSD",1767855805050,4.05693096,3104.7,3102.6,0.07754568]
["bitfinex","ETHUSD",1767855805376,0.836,3104.7,3102.6,0.07754568]
["bitfinex","ETHUSD",1767855805696,7.27791806,3104.7,3102.4,0.07754568]
["bitfinex","ETHUSD",1767855805850,0.72779181,3104.6,3102.3,6.44881453]
["bitfinex","ETHUSD",1767855806576,3.14365021,3104.6,3102.3,6.44881453]
["bitfinex","ETHUSD",1767855806871,2.4158584,3104.4,3102.3,0.002]
["bitfinex","ETHUSD",1767855807051,2.4158584,3104.2,3102.8,0.002]
["bitfinex","ETHUSD",1767855807252,0.16,3104.3,3102.3,0.002]
["bitfinex","ETHUSD",1767855807253,2.67344424,3104.1,3102.3,0.002]
["bitfinex","ETHUSD",1767855807574,2.67344424,3104.1,3101.0,3.22466546]
["bitfinex","ETHUSD",1767855807575,2.4158584,3103.1,3101.0,3.22466546]
["bitfinex","ETHUSD",1767855807775,0.836,3103.0,3101.1,3.22457712]
["bitfinex","ETHUSD",1767855808076,0.836,3103.0,3101.3,3.22442997]
["bitfinex","ETHUSD",1767855808272,0.836,3103.0,3101.2,3.22653183]
["bitfinex","ETHUSD",1767855808462,0.836,3103.0,3101.5,3.22424591]
["bitfinex","ETHUSD",1767855808777,3.22279158,3102.9,3101.2,0.002]
["bitfinex","ETHUSD",1767855808980,8.86144156,3102.9,3101.2,0.002]
["bitfinex","ETHUSD",1767855809279,2.4158584,3102.8,3101.2,0.002]
["bitfinex","ETHUSD",1767855810778,2.4158584,3102.4,3101.2,0.002]
["bitfinex","ETHUSD",1767855811351,0.16,3102.9,3101.2,0.002]
["bitfinex","ETHUSD",1767855811553,0.836,3102.8,3101.2,0.002]
["bitfinex","ETHUSD",1767855812049,3.2518584,3102.8,3101.2,0.002]
["bitfinex","ETHUSD",1767855812891,9.69782844,3102.8,3101.2,0.002]
["bitfinex","ETHUSD",1767855813100,2.57161236,3102.6,3101.2,0.002]
["bitfinex","ETHUSD",1767855814979,3.22320709,3102.5,3101.2,0.002]
["bitfinex","ETHUSD",1767855815291,2.57161236,3102.4,3101.2,0.002]
["bitfinex","ETHUSD",1767855815856,2.57161236,3102.4,3100.4,0.002]
["bitfinex","ETHUSD",1767855815857,2.57161236,3102.0,3100.4,0.002]
["bitfinex","ETHUSD",1767855816089,2.57161236,3101.8,3100.4,0.002]
["bitfinex","ETHUSD",1767855817564,5.7955536,3101.8,3100.4,0.002]
["bitfinex","ETHUSD",1767855817760,2.57161236,3101.8,3100.4,0.002]
["bitfinex","ETHUSD",1767855819366,1.09316124,3101.9,3100.4,0.002]
["bitfinex","ETHUSD",1767855819580,0.836,3101.9,3100.4,0.002]
["bitfinex","ETHUSD",1767855819960,4.05984455,3101.9,3100.4,0.002]
["bitfinex","ETHUSD",1767855820675,0.836,3101.9,3100.7,0.002]
["bitfinex","ETHUSD",1767855821182,0.001,3102.3,3100.7,0.002]
["bitfinex","ETHUSD",1767855821360,2.57161236,3102.2,3100.7,0.002]
["bitfinex","ETHUSD",1767855821554,3.15122138,3102.1,3100.7,0.002]
["bitfinex","ETHUSD",1767855822169,3.15122138,3102.1,3100.4,0.002]
["bitfinex","ETHUSD",1767855822891,2.57161236,3101.9,3100.4,0.002]
["bitfinex","ETHUSD",1767855824097,0.57960902,3102.1,3100.4,0.002]
["bitfinex","ETHUSD",1767855824295,0.001,3102.3,3100.4,0.002]
["bitfinex","ETHUSD",1767855824870,0.838,3102.3,3100.4,0.002]
["bitfinex","ETHUSD",1767855825068,6.63302991,3102.3,3100.4,0.002]
["bitfinex","ETHUSD",1767855825566,3.40961236,3102.3,3100.4,0.002]
["bitfinex","ETHUSD",1767855826295,6.63308339,3102.3,3100.4,0.002]
["bitfinex","ETHUSD",1767855826494,0.66330834,3102.2,3100.4,0.002]
["bitfinex","ETHUSD",1767855827407,3.88684688,3102.2,3100.4,0.002]
["bitfinex","ETHUSD",1767855827569,6.45845924,3102.2,3100.4,0.002]
["bitfinex","ETHUSD",1767855827769,3.2349207,3102.2,3100.4,0.002]
["bitfinex","ETHUSD",1767855828198,6.45845416,3102.2,3100.4,0.002]
["bitfinex","ETHUSD",1767855828397,2.57161236,3102.0,3100.4,0.002]
["bitfinex","ETHUSD",1767855828599,2.57161236,3101.8,3100.0,0.002]
["bitfinex","ETHUSD",1767855828796,0.07754568,3102.0,3100.0,0.002]
["bitfinex","ETHUSD",1767855828797,2.73161236,3101.3,3100.0,0.002]
["bitfinex","ETHUSD",1767855828982,3.22466221,3101.1,3100.0,0.002]
["bitfinex","ETHUSD",1767855829291,0.98578916,3101.0,3100.0,0.002]
["bitfinex","ETHUSD",1767855829493,0.98578916,3101.0,3099.1,0.002]
["bitfinex","ETHUSD",1767855829694,2.57161236,3100.9,3099.1,0.002]
["bitfinex","ETHUSD",1767855830513,0.98578916,3101.0,3099.1,0.002]
["bitfinex","ETHUSD",1767855830798,4.06157092,3101.2,3099.1,0.002]
["bitfinex","ETHUSD",1767855831403,0.837,3101.2,3099.1,0.002]
["bitfinex","ETHUSD",1767855831574,4.06155823,3101.2,3099.1,0.002]
["bitfinex","ETHUSD",1767855832001,4.06155823,3101.2,3098.4,3.22739903]
["bitfinex","ETHUSD",1767855832002,0.07754568,3098.4,3096.3,2.6815108]
["bitfinex","ETHUSD",1767855832207,0.07754568,3098.4,3095.6,1.6980099]
["bitfinex","ETHUSD",1767855832208,0.07754568,3096.9,3095.7,2.6815108]
["bitfinex","ETHUSD",1767855832497,0.837,3097.3,3095.7,2.6815108]
["bitfinex","ETHUSD",1767855832671,0.07754568,3097.6,3095.4,3.23052095]
["bitfinex","ETHUSD",1767855832871,0.07754568,3097.6,3095.3,2.6835108]
["bitfinex","ETHUSD",1767855832872,2.57161236,3098.1,3095.7,2.75905648]
["bitfinex","ETHUSD",1767855833083,0.2649158,3098.4,3096.2,3.2297467]
["bitfinex","ETHUSD",1767855833084,0.837,3098.0,3096.2,3.2297467]
["bitfinex","ETHUSD",1767855833287,3.22726392,3098.6,3096.0,6.45994832]
["bitfinex","ETHUSD",1767855833480,0.837,3098.5,3096.0,6.45994832]
["bitfinex","ETHUSD",1767855833689,0.837,3098.5,3096.1,0.07754568]
["bitfinex","ETHUSD",1767855834003,0.837,3098.4,3096.5,2.75905648]
["bitfinex","ETHUSD",1767855834175,2.57161236,3099.4,3096.7,2.75905648]
["bitfinex","ETHUSD",1767855834372,5.79806213,3099.4,3096.7,2.75905648]
["bitfinex","ETHUSD",1767855834573,0.837,3099.3,3096.9,2.75905648]
["bitfinex","ETHUSD",1767855834772,0.837,3099.2,3096.9,2.75905648]
["bitfinex","ETHUSD",1767855834996,0.837,3099.1,3097.1,0.07754568]
["bitfinex","ETHUSD",1767855835196,2.57161236,3100.0,3097.3,0.07754568]
["bitfinex","ETHUSD",1767855835375,2.57161236,3100.0,3097.4,6.45702846]
["bitfinex","ETHUSD",1767855835376,0.997,3099.9,3097.4,6.45702846]
["bitfinex","ETHUSD",1767855835800,3.56861236,3099.9,3097.4,6.45702846]
["bitfinex","ETHUSD",1767855835995,2.57161236,3099.8,3097.4,6.45702846]
["bitfinex","ETHUSD",1767855836497,2.57161236,3099.8,3097.4,9.68554269]
["bitfinex","ETHUSD",1767855836701,0.57975229,3099.7,3097.4,6.45702846]
["bitfinex","ETHUSD",1767855836900,0.837,3099.7,3097.4,6.45702846]
["bitfinex","ETHUSD",1767855837102,2.57161236,3099.6,3097.4,6.45702846]
["bitfinex","ETHUSD",1767855837331,2.57161236,3099.6,3097.2,6.45744542]
["bitfinex","ETHUSD",1767855837603,2.57161236,3099.6,3097.3,2.75905648]
["bitfinex","ETHUSD",1767855837806,2.57161236,3100.2,3097.5,0.07754568]
["bitfinex","ETHUSD",1767855838002,0.32256047,3100.1,3097.9,0.07754568]
["bitfinex","ETHUSD",1767855838191,0.837,3100.0,3097.7,2.75905648]
["bitfinex","ETHUSD",1767855838391,0.837,3100.0,3097.9,0.07754568]
["bitfinex","ETHUSD",1767855838603,0.837,3100.0,3097.7,2.75905648]
["bitfinex","ETHUSD",1767855838812,0.837,3100.0,3097.8,0.27590565]
["bitfinex","ETHUSD",1767855839499,0.837,3100.0,3097.9,9.76152513]
["bitfinex","ETHUSD",1767855839701,0.837,3100.0,3097.9,6.4559863]
["bitfinex","ETHUSD",1767855839908,2.57161236,3099.9,3097.9,6.4559863]
["bitfinex","ETHUSD",1767855840680,2.57161236,3099.9,3097.9,9.68397945]
["bitfinex","ETHUSD",1767855841019,0.837,3099.9,3098.0,2.6815108]
["bitfinex","ETHUSD",1767855841238,0.837,3099.9,3098.0,2.75905648]
["bitfinex","ETHUSD",1767855841385,0.837,3099.9,3098.3,6.45515282]
["bitfinex","ETHUSD",1767855842086,2.67043447,3099.8,3098.2,3.2276304]
["bitfinex","ETHUSD",1767855842281,0.26704345,3099.7,3098.2,3.2276723]
["bitfinex","ETHUSD",1767855842487,0.837,3099.6,3098.2,6.45535288]
["bitfinex","ETHUSD",1767855842679,0.837,3099.7,3098.2,6.45535288]
["bitfinex","ETHUSD",1767855843079,0.837,3099.8,3098.2,6.45535288]
["bitfinex","ETHUSD",1767855843510,0.837,3099.8,3097.9,6.4559863]
["bitfinex","ETHUSD",1767855843708,2.67043447,3100.3,3098.0,0.07754568]
["bitfinex","ETHUSD",1767855844085,0.837,3100.2,3098.1,0.07754568]
["bitfinex","ETHUSD",1767855844409,0.07754568,3100.8,3098.1,0.07754568]
["bitfinex","ETHUSD",1767855844410,2.83043447,3101.1,3098.6,0.07754568]
["bitfinex","ETHUSD",1767855844609,2.67043447,3101.1,3099.1,0.07754568]
["bitfinex","ETHUSD",1767855844808,3.50743447,3101.1,3099.1,0.07754568]
["bitfinex","ETHUSD",1767855844981,0.001,3100.7,3099.1,0.07754568]
["bitfinex","ETHUSD",1767855845188,0.001,3100.7,3099.5,0.07754568]
["bitfinex","ETHUSD",1767855845494,0.001,3102.3,3099.7,0.07754568]
["bitfinex","ETHUSD",1767855845691,0.837,3101.9,3099.9,0.07754568]
["bitfinex","ETHUSD",1767855846095,2.67143447,3102.3,3099.9,0.07754568]
["bitfinex","ETHUSD",1767855846292,2.67143447,3102.3,3099.8,0.07754568]
["bitfinex","ETHUSD",1767855846293,1.10414345,3102.2,3099.8,0.07754568]
["bitfinex","ETHUSD",1767855846492,1.10414345,3102.2,3100.0,0.07754568]
["bitfinex","ETHUSD",1767855846723,0.837,3102.1,3100.1,0.07754568]
["bitfinex","ETHUSD",1767855847017,0.837,3102.1,3100.2,0.07754568]
["bitfinex","ETHUSD",1767855847418,0.837,3102.1,3100.3,0.07754568]
["bitfinex","ETHUSD",1767855848125,0.26714345,3102.2,3100.3,0.07754568]
["bitfinex","ETHUSD",1767855848334,0.837,3102.1,3100.4,0.07754568]
["bitfinex","ETHUSD",1767855848819,0.837,3102.1,3100.1,12.90280956]
["bitfinex","ETHUSD",1767855848820,2.67043447,3102.0,3100.1,6.45140478]
["bitfinex","ETHUSD",1767855849293,2.67043447,3102.0,3100.1,9.67710717]
["bitfinex","ETHUSD",1767855849620,2.67043447,3102.0,3099.8,0.07754568]
["bitfinex","ETHUSD",1767855849810,0.35074345,3101.9,3099.8,0.07754568]
["bitfinex","ETHUSD",1767855850122,3.02117792,3101.9,3099.7,6.45218455]
["bitfinex","ETHUSD",1767855850790,3.02117792,3101.9,3099.5,3.226223]
["bitfinex","ETHUSD",1767855851024,3.02117792,3101.9,3099.6,3.22619055]
["bitfinex","ETHUSD",1767855851025,2.67043447,3101.7,3099.6,3.22619055]
["bitfinex","ETHUSD",1767855851321,2.67043447,3101.7,3099.2,3.22662198]
["bitfinex","ETHUSD",1767855851487,2.67043447,3101.1,3098.4,3.62447171]
["bitfinex","ETHUSD",1767855851690,6.44911646,3101.2,3098.5,6.45473616]
["bitfinex","ETHUSD",1767855851691,2.67043447,3100.9,3098.5,6.45473616]
["bitfinex","ETHUSD",1767855852428,2.67043447,3100.9,3098.5,9.68210424]
["bitfinex","ETHUSD",1767855852597,2.67043447,3100.9,3098.5,6.45473616]
["bitfinex","ETHUSD",1767855853198,3.22447182,3101.3,3098.5,3.22736808]
["bitfinex","ETHUSD",1767855853199,2.61217636,3100.7,3098.5,3.22736808]
["bitfinex","ETHUSD",1767855853400,0.34491764,3100.6,3098.5,6.45473616]
["bitfinex","ETHUSD",1767855853595,0.837,3100.5,3098.5,9.68210424]
["bitfinex","ETHUSD",1767855853896,0.837,3100.5,3098.5,6.45473616]
["bitfinex","ETHUSD",1767855854125,0.837,3100.5,3098.5,9.68210424]
["bitfinex","ETHUSD",1767855854508,0.837,3100.4,3098.5,12.31609743]
["bitfinex","ETHUSD",1767855855136,0.837,3100.4,3098.6,0.07754568]
["bitfinex","ETHUSD",1767855855308,0.837,3100.4,3098.6,2.71153887]
["bitfinex","ETHUSD",1767855855509,0.837,3100.4,3098.6,2.63399319]
["bitfinex","ETHUSD",1767855855716,0.837,3100.4,3098.7,6.45431954]
["bitfinex","ETHUSD",1767855857630,0.837,3100.4,3098.5,6.45467969]
["bitfinex","ETHUSD",1767855857802,2.61217636,3100.3,3098.5,3.22731161]
["bitfinex","ETHUSD",1767855858007,0.34491764,3100.2,3098.5,6.45467969]
["bitfinex","ETHUSD",1767855858219,0.34491764,3100.2,3098.5,9.68204777]
["bitfinex","ETHUSD",1767855858614,0.837,3100.4,3098.5,12.31604096]
["bitfinex","ETHUSD",1767855858836,2.61217636,3100.8,3098.6,2.71153887]
["bitfinex","ETHUSD",1767855859036,2.61217636,3100.8,3098.8,2.63399319]
["bitfinex","ETHUSD",1767855859435,2.61217636,3100.8,3098.5,9.68204777]
["bitfinex","ETHUSD",1767855859601,2.61217636,3100.8,3098.5,12.31604096]
["bitfinex","ETHUSD",1767855859807,2.873394,3100.7,3098.5,12.31604096]
["bitfinex","ETHUSD",1767855860142,2.873394,3100.7,3098.5,9.92967288]
["bitfinex","ETHUSD",1767855860345,2.95093968,3100.7,3098.5,4.06831161]
["bitfinex","ETHUSD",1767855860523,2.95093968,3100.7,3098.5,7.29567969]
["bitfinex","ETHUSD",1767855861447,2.95093968,3100.7,3098.5,10.52304777]
["bitfinex","ETHUSD",1767855861605,0.29509397,3100.6,3098.6,2.63399319]
["bitfinex","ETHUSD",1767855861912,0.29509397,3100.6,3098.7,15.54263227]
["bitfinex","ETHUSD",1767855862239,0.29509397,3100.6,3098.8,2.71153887]
["bitfinex","ETHUSD",1767855862436,0.837,3100.9,3098.8,2.71153887]
["bitfinex","ETHUSD",1767855862613,0.837,3100.9,3099.0,2.71153887]
["bitfinex","ETHUSD",1767855863545,0.837,3100.9,3099.0,2.63399319]
["bitfinex","ETHUSD",1767855863845,0.837,3100.9,3099.1,9.68022972]
["bitfinex","ETHUSD",1767855864227,2.61217636,3100.8,3099.0,3.22681507]
["bitfinex","ETHUSD",1767855864435,2.61217636,3100.6,3099.0,6.45366244]
["bitfinex","ETHUSD",1767855864632,2.61217636,3100.6,3099.0,9.68050981]
["bitfinex","ETHUSD",1767855864834,0.34491764,3100.7,3099.0,9.68050981]
["bitfinex","ETHUSD",1767855865140,0.837,3100.9,3099.1,2.63399319]
["bitfinex","ETHUSD",1767855865639,0.837,3100.9,3099.1,2.71153887]
["bitfinex","ETHUSD",1767855865941,0.837,3100.9,3099.2,9.67991739]
["bitfinex","ETHUSD",1767855866320,0.837,3100.9,3099.2,6.45327826]
["bitfinex","ETHUSD",1767855866632,0.837,3100.9,3099.3,0.842]
["bitfinex","ETHUSD",1767855866809,0.34491764,3100.8,3099.3,0.842]
["bitfinex","ETHUSD",1767855867128,6.44,3101.3,3099.4,2.63399319]
["bitfinex","ETHUSD",1767855867332,6.44,3101.3,3099.5,2.71153887]
["bitfinex","ETHUSD",1767855867529,0.28304345,3101.6,3099.8,2.63399319]
["bitfinex","ETHUSD",1767855867916,2.89521981,3101.6,3099.9,6.45182102]
["bitfinex","ETHUSD",1767855868314,2.89521981,3101.6,3099.9,3.22591051]
["bitfinex","ETHUSD",1767855868647,2.89521981,3101.6,3099.8,3.22600538]
["bitfinex","ETHUSD",1767855868648,2.61217636,3101.4,3099.8,3.22597238]
["bitfinex","ETHUSD",1767855869334,2.61217636,3101.4,3099.8,6.45198696]
["bitfinex","ETHUSD",1767855869939,2.61217636,3101.4,3099.5,6.45257602]
["bitfinex","ETHUSD",1767855870116,2.61217636,3101.4,3099.5,9.67890284]
["bitfinex","ETHUSD",1767855870531,2.61217636,3101.4,3099.5,6.45257602]
["bitfinex","ETHUSD",1767855870828,2.91071619,3101.3,3099.5,6.45257602]
["bitfinex","ETHUSD",1767855871412,2.91071619,3101.3,3099.5,9.67890284]
["bitfinex","ETHUSD",1767855871816,2.91071619,3101.3,3099.6,2.63399319]
["bitfinex","ETHUSD",1767855872055,2.91071619,3101.3,3099.5,9.67890284]
["bitfinex","ETHUSD",1767855872056,0.29853983,3101.3,3099.8,2.7652366]
["bitfinex","ETHUSD",1767855872347,0.837,3101.7,3099.8,2.7652366]
["bitfinex","ETHUSD",1767855872938,3.61171512,3101.7,3099.8,2.7652366]
["bitfinex","ETHUSD",1767855873947,3.61171512,3101.7,3099.9,6.45182102]
["bitfinex","ETHUSD",1767855873948,2.77471512,3101.6,3099.9,6.45182102]
["bitfinex","ETHUSD",1767855874315,2.77471512,3101.6,3099.9,9.67773153]
["bitfinex","ETHUSD",1767855875131,2.77471512,3101.6,3099.9,12.44296813]
["bitfinex","ETHUSD",1767855875332,0.36117151,3101.5,3099.9,12.44296813]
["bitfinex","ETHUSD",1767855875729,0.36117151,3101.5,3100.0,2.7652366]
["bitfinex","ETHUSD",1767855875932,0.837,3101.7,3100.0,2.7652366]
["bitfinex","ETHUSD",1767855876125,2.77471512,3101.6,3100.1,6.45140478]
["bitfinex","ETHUSD",1767855876737,0.001,3102.3,3100.3,2.7652366]
["bitfinex","ETHUSD",1767855876738,3.2244671,3102.3,3100.3,2.7652366]
["bitfinex","ETHUSD",1767855876939,2.77471512,3102.2,3100.2,0.841]
["bitfinex","ETHUSD",1767855877139,2.77471512,3102.0,3100.2,0.841]
["bitfinex","ETHUSD",1767855877452,2.77471512,3102.0,3100.3,2.7652366]
["bitfinex","ETHUSD",1767855878023,2.77471512,3102.0,3100.4,6.45078054]
["bitfinex","ETHUSD",1767855878327,2.77471512,3102.0,3100.4,12.44140741]
["bitfinex","ETHUSD",1767855880133,0.36127151,3102.1,3100.5,2.84278228]
["bitfinex","ETHUSD",1767855880347,0.838,3102.3,3100.3,6.4509886]
["bitfinex","ETHUSD",1767855880348,2.77471512,3102.2,3100.3,6.4509886]
["bitfinex","ETHUSD",1767855880656,2.77471512,3102.2,3100.3,9.6764829]
["bitfinex","ETHUSD",1767855881226,2.77471512,3102.2,3100.3,12.4417195]
["bitfinex","ETHUSD",1767855882159,2.77471512,3102.2,3100.3,9.2162252]
["bitfinex","ETHUSD",1767855882650,0.001,3101.7,3100.3,12.4417195]
["bitfinex","ETHUSD",1767855882876,0.001,3101.7,3100.4,2.7652366]
["bitfinex","ETHUSD",1767855883526,0.001,3101.7,3100.3,9.6764829]
["bitfinex","ETHUSD",1767855884861,0.001,3101.7,3100.3,6.4509886]
["bitfinex","ETHUSD",1767855885184,0.001,3101.7,3100.3,9.6764829]
["bitfinex","ETHUSD",1767855885528,0.001,3101.7,3100.3,6.4509886]
["bitfinex","ETHUSD",1767855885728,0.001,3101.7,3100.3,9.6764829]
["bitfinex","ETHUSD",1767855885927,0.27857151,3101.7,3100.3,12.4417195]
["bitfinex","ETHUSD",1767855886151,0.001,3101.7,3100.3,12.4417195]
["bitfinex","ETHUSD",1767855886762,2.77571512,3101.7,3100.3,9.6764829]
["bitfinex","ETHUSD",1767855888263,0.001,3101.7,3100.4,2.7652366]
["bitfinex","ETHUSD",1767855888449,0.001,3101.7,3100.5,9.67585872]
["bitfinex","ETHUSD",1767855888832,0.001,3101.7,3100.5,6.45057248]
["bitfinex","ETHUSD",1767855889355,0.001,3101.7,3100.5,9.67585872]
["bitfinex","ETHUSD",1767855889540,0.001,3101.7,3100.5,12.44109532]
["bitfinex","ETHUSD",1767855889950,0.001,3101.7,3100.5,9.21580908]
["bitfinex","ETHUSD",1767855890154,0.001,3101.7,3100.5,12.44109532]
["bitfinex","ETHUSD",1767855891537,0.001,3101.7,3100.5,9.21580908]
["bitfinex","ETHUSD",1767855891747,0.001,3101.7,3100.2,0.002]
["bitfinex","ETHUSD",1767855891748,3.05328663,3101.7,3100.2,0.002]
["bitfinex","ETHUSD",1767855891960,3.05328663,3101.7,3100.4,3.22532126]
["bitfinex","ETHUSD",1767855892355,3.05328663,3101.7,3100.2,3.22751372]
["bitfinex","ETHUSD",1767855892356,3.05328663,3101.7,3100.5,3.22525375]
["bitfinex","ETHUSD",1767855892670,0.27857151,3101.7,3100.5,9.67582623]
["bitfinex","ETHUSD",1767855892966,0.001,3101.7,3100.5,6.45053999]
["bitfinex","ETHUSD",1767855893658,0.001,3101.7,3100.5,9.67582623]
["bitfinex","ETHUSD",1767855893834,0.001,3101.7,3100.5,6.45053999]
["bitfinex","ETHUSD",1767855894550,0.001,3101.7,3100.5,9.67582623]
["bitfinex","ETHUSD",1767855894857,0.001,3101.7,3100.5,6.45053999]
["bitfinex","ETHUSD",1767855895056,0.001,3101.7,3100.7,6.4501564]
["bitfinex","ETHUSD",1767855895351,0.001,3101.7,3100.7,3.2250782]
["bitfinex","ETHUSD",1767855895746,0.001,3101.7,3100.7,6.4501564]
["bitfinex","ETHUSD",1767855896064,0.001,3101.4,3100.7,3.2250782]
["bitfinex","ETHUSD",1767855896637,0.001,3101.4,3100.4,4.06630359]
["bitfinex","ETHUSD",1767855896857,0.001,3101.4,3100.4,3.22530359]
["bitfinex","ETHUSD",1767855896858,3.05328663,3101.4,3100.4,3.22530359]
["bitfinex","ETHUSD",1767855897047,3.05328663,3101.4,3100.3,3.22547869]
["bitfinex","ETHUSD",1767855897867,3.05328663,3101.4,3100.3,6.45097299]
["bitfinex","ETHUSD",1767855898162,2.77071653,3101.8,3100.3,9.67646729]
["bitfinex","ETHUSD",1767855898366,2.73866637,3101.8,3100.3,9.67646729]
["bitfinex","ETHUSD",1767855898537,2.73866637,3101.8,3100.4,2.7652366]
["bitfinex","ETHUSD",1767855899366,2.73866637,3101.8,3100.3,9.67646729]
["bitfinex","ETHUSD",1767855899367,2.73866637,3101.8,3100.5,9.21580908]
["bitfinex","ETHUSD",1767855899554,2.73866637,3101.8,3100.5,6.45057248]
["bitfinex","ETHUSD",1767855899759,0.27386664,3101.7,3100.5,6.45057248]
["bitfinex","ETHUSD",1767855900696,3.04858176,3101.7,3100.2,0.002]
["bitfinex","ETHUSD",1767855900880,2.77471512,3101.6,3100.2,0.002]
["bitfinex","ETHUSD",1767855901059,2.77471512,3101.1,3100.2,0.002]
["bitfinex","ETHUSD",1767855901355,2.77471512,3100.9,3099.1,0.002]
["bitfinex","ETHUSD",1767855902586,2.77471512,3100.9,3099.1,2.8958258]
["bitfinex","ETHUSD",1767855902782,0.36117151,3100.8,3099.5,2.8938258]
["bitfinex","ETHUSD",1767855902983,2.831679,3101.7,3099.7,2.8938258]
["bitfinex","ETHUSD",1767855903165,2.831679,3101.7,3099.8,6.45202916]
["bitfinex","ETHUSD",1767855903364,2.831679,3101.7,3099.8,12.39552987]
["bitfinex","ETHUSD",1767855903579,2.831679,3101.7,3099.9,2.71748613]
["bitfinex","ETHUSD",1767855903778,0.3668679,3101.6,3099.9,2.71748613]
["bitfinex","ETHUSD",1767855904394,3.23741957,3101.6,3099.9,2.71748613]
["bitfinex","ETHUSD",1767855904573,3.23741957,3101.6,3099.8,3.22601458]
["bitfinex","ETHUSD",1767855904975,3.23741957,3101.6,3099.8,6.45202916]
["bitfinex","ETHUSD",1767855905595,3.23741957,3101.6,3099.7,6.4522373]
["bitfinex","ETHUSD",1767855905779,2.87055167,3101.4,3099.7,6.4522373]
["bitfinex","ETHUSD",1767855905983,0.04821668,3100.5,3099.7,6.4522373]
["bitfinex","ETHUSD",1767855906584,0.04821668,3100.5,3099.7,9.67835595]
["bitfinex","ETHUSD",1767855907196,0.04821668,3100.5,3099.7,6.4522373]
["bitfinex","ETHUSD",1767855907569,0.04821668,3100.5,3099.7,9.16972343]
["bitfinex","ETHUSD",1767855907785,9.31055167,3101.4,3099.7,9.16972343]
["bitfinex","ETHUSD",1767855907985,9.31055167,3101.4,3099.7,12.39584208]
["bitfinex","ETHUSD",1767855908208,9.31055167,3101.4,3100.2,0.002]
["bitfinex","ETHUSD",1767855908613,9.31155167,3101.4,3100.2,0.002]
["bitfinex","ETHUSD",1767855909613,2.87055167,3101.2,3100.2,0.002]
["bitfinex","ETHUSD",1767855909812,2.87055167,3101.0,3099.9,0.002]
["bitfinex","ETHUSD",1767855910202,6.441,3101.4,3099.9,0.002]
["bitfinex","ETHUSD",1767855910203,9.31155167,3101.4,3099.9,0.002]
["bitfinex","ETHUSD",1767855911093,6.441,3101.4,3099.9,2.71948613]
["bitfinex","ETHUSD",1767855911701,6.441,3101.4,3100.0,12.39490548]
["bitfinex","ETHUSD",1767855913224,6.441,3101.4,3100.0,9.16909903]
["bitfinex","ETHUSD",1767855913397,7.23786099,3101.4,3100.0,9.16909903]
["bitfinex","ETHUSD",1767855913898,7.23786099,3101.4,3100.0,12.39490548]
["bitfinex","ETHUSD",1767855915763,7.23786099,3101.4,3099.9,0.002]
["bitfinex","ETHUSD",1767855915764,2.87055167,3101.3,3099.9,3.22790473]
["bitfinex","ETHUSD",1767855915972,2.87055167,3101.1,3099.5,3.22632412]
["bitfinex","ETHUSD",1767855916263,2.87055167,3101.1,3099.1,0.002]
["bitfinex","ETHUSD",1767855916264,2.87055167,3100.6,3099.1,0.002]
["bitfinex","ETHUSD",1767855916437,2.87055167,3100.4,3099.1,3.22871375]
["bitfinex","ETHUSD",1767855916631,2.87055167,3100.4,3099.1,0.002]
["bitfinex","ETHUSD",1767855917293,2.87055167,3100.4,3099.3,3.22653455]
["bitfinex","ETHUSD",1767855917492,0.37075517,3100.3,3099.1,0.002]
["bitfinex","ETHUSD",1767855917766,3.24130684,3100.3,3099.1,0.002]
["bitfinex","ETHUSD",1767855918240,0.37075517,3100.3,3099.1,0.002]
["bitfinex","ETHUSD",1767855918434,0.837,3100.5,3099.1,0.002]
["bitfinex","ETHUSD",1767855918636,2.87055167,3100.4,3099.1,0.002]
["bitfinex","ETHUSD",1767855920775,2.87055167,3100.4,3099.4,0.002]
["bitfinex","ETHUSD",1767855921840,0.837,3100.5,3099.4,0.002]
["bitfinex","ETHUSD",1767855922041,2.87055167,3100.4,3099.4,0.002]
["bitfinex","ETHUSD",1767855922256,0.37075517,3100.3,3099.4,0.002]
["bitfinex","ETHUSD",1767855922465,3.24130684,3100.3,3099.4,0.002]
["bitfinex","ETHUSD",1767855924555,2.87055167,3100.7,3099.4,0.002]
["bitfinex","ETHUSD",1767855925567,2.87055167,3100.9,3099.4,0.002]
["bitfinex","ETHUSD",1767855925858,0.837,3101.0,3099.4,0.002]
["bitfinex","ETHUSD",1767855925859,0.837,3101.0,3099.5,12.90530728]
["bitfinex","ETHUSD",1767855926084,2.87155167,3101.3,3099.7,8.32383538]
["bitfinex","ETHUSD",1767855926291,2.87155167,3101.3,3099.8,0.842]
["bitfinex","ETHUSD",1767855926584,0.001,3101.3,3099.9,2.71748613]
["bitfinex","ETHUSD",1767855927882,0.001,3101.3,3100.0,15.62071193]
["bitfinex","ETHUSD",1767855928098,0.001,3101.3,3100.2,5.60634925]
["bitfinex","ETHUSD",1767855928385,0.001,3101.3,3100.3,2.71748613]
["bitfinex","ETHUSD",1767855928555,0.001,3101.3,3100.3,2.79503181]
["bitfinex","ETHUSD",1767855929117,0.001,3101.3,3100.0,6.4516129]
["bitfinex","ETHUSD",1767855929257,2.87155167,3101.3,3100.0,3.22580645]
["bitfinex","ETHUSD",1767855929456,2.87155167,3101.3,3099.9,3.22589675]
["bitfinex","ETHUSD",1767855929652,2.87155167,3101.3,3099.5,0.842]
["bitfinex","ETHUSD",1767855929858,2.87055167,3101.1,3099.5,0.842]
["bitfinex","ETHUSD",1767855930075,2.87055167,3100.9,3099.1,3.228737]
["bitfinex","ETHUSD",1767855930276,6.4495324,3101.0,3099.1,0.002]
["bitfinex","ETHUSD",1767855930277,2.87055167,3100.7,3099.1,0.002]
["bitfinex","ETHUSD",1767855930476,2.87055167,3100.7,3099.5,3.22630929]
["bitfinex","ETHUSD",1767855930888,2.87055167,3100.7,3099.4,0.002]
["bitfinex","ETHUSD",1767855931186,2.87055167,3100.5,3099.5,3.22632455]
["bitfinex","ETHUSD",1767855931578,2.87055167,3100.5,3099.4,0.002]
["bitfinex","ETHUSD",1767855931957,2.87055167,3100.5,3099.5,3.22632083]
["bitfinex","ETHUSD",1767855932159,2.87055167,3100.5,3099.4,0.002]
["bitfinex","ETHUSD",1767855932388,2.63631133,3101.0,3099.5,0.842]
["bitfinex","ETHUSD",1767855932591,2.63631133,3101.6,3099.6,2.82402288]
["bitfinex","ETHUSD",1767855932759,2.63631133,3102.2,3099.8,2.82402288]
["bitfinex","ETHUSD",1767855932966,2.63631133,3101.8,3100.0,5.68389493]
["bitfinex","ETHUSD",1767855933587,2.63631133,3101.8,3100.0,0.07754568]
["bitfinex","ETHUSD",1767855933990,2.63631133,3101.8,3099.8,0.07754568]
["bitfinex","ETHUSD",1767855933991,0.001,3100.4,3099.8,0.07754568]
["bitfinex","ETHUSD",1767855934288,2.63631133,3101.8,3100.0,0.07754568]
["bitfinex","ETHUSD",1767855934661,2.63631133,3101.8,3099.9,12.90364204]
["bitfinex","ETHUSD",1767855934857,2.63631133,3101.8,3099.9,9.67773153]
["bitfinex","ETHUSD",1767855935091,2.63631133,3101.8,3099.9,12.90364204]
["bitfinex","ETHUSD",1767855935290,2.63631133,3101.8,3100.0,0.07754568]
["bitfinex","ETHUSD",1767855935596,2.63631133,3101.8,3100.1,0.07754568]
["bitfinex","ETHUSD",1767855936376,2.63631133,3101.8,3100.2,9.67679502]
["bitfinex","ETHUSD",1767855937593,2.63631133,3101.8,3100.2,12.90239336]
["bitfinex","ETHUSD",1767855937803,2.63631133,3101.8,3100.3,0.91954568]
["bitfinex","ETHUSD",1767855938508,2.63631133,3101.8,3100.4,15.03470163]
["bitfinex","ETHUSD",1767855939005,0.838,3102.3,3100.8,5.35853082]
["bitfinex","ETHUSD",1767855939203,0.838,3102.3,3100.5,2.7464772]
["bitfinex","ETHUSD",1767855939396,3.47431133,3102.3,3100.5,2.7464772]
["bitfinex","ETHUSD",1767855940706,3.47431133,3102.3,3100.6,6.45036444]
["bitfinex","ETHUSD",1767855941202,2.63731133,3102.3,3100.6,6.45036444]
["bitfinex","ETHUSD",1767855941405,0.26373113,3102.2,3100.6,9.67554666]
["bitfinex","ETHUSD",1767855942286,2.63731133,3102.3,3101.2,2.7464772]
["bitfinex","ETHUSD",1767855942287,0.001,3102.3,3101.2,2.7464772]
["bitfinex","ETHUSD",1767855942487,2.63631133,3103.1,3101.5,5.35853082]
["bitfinex","ETHUSD",1767855942690,0.837,3103.2,3101.9,5.35853082]
["bitfinex","ETHUSD",1767855942878,2.63631133,3104.0,3102.3,5.35853082]
["bitfinex","ETHUSD",1767855943083,2.63631133,3104.0,3102.4,0.841]
["bitfinex","ETHUSD",1767855943285,2.63631133,3104.0,3102.7,5.35853082]
["bitfinex","ETHUSD",1767855944582,2.63631133,3103.9,3102.4,0.841]
["bitfinex","ETHUSD",1767855944783,0.001,3104.1,3102.4,0.841]
["bitfinex","ETHUSD",1767855944784,0.001,3104.1,3102.9,5.35853082]
["bitfinex","ETHUSD",1767855944983,0.001,3104.1,3102.5,6.19953082]
["bitfinex","ETHUSD",1767855945479,0.001,3104.1,3102.5,8.94600802]
["bitfinex","ETHUSD",1767855945708,0.001,3104.1,3102.6,2.7464772]
["bitfinex","ETHUSD",1767855945935,0.001,3104.1,3102.5,0.841]
["bitfinex","ETHUSD",1767855946236,2.63731133,3104.1,3102.4,3.22329447]
["bitfinex","ETHUSD",1767855946539,2.63731133,3104.1,3102.5,0.841]
["bitfinex","ETHUSD",1767855946738,0.26373113,3104.0,3102.5,4.06419881]
["bitfinex","ETHUSD",1767855947725,0.26373113,3104.0,3102.6,2.7464772]
["bitfinex","ETHUSD",1767855947928,0.001,3104.1,3103.0,8.10500802]
["bitfinex","ETHUSD",1767855948104,2.63631133,3105.3,3103.5,2.7464772]
["bitfinex","ETHUSD",1767855948308,2.63631133,3105.8,3103.8,5.35853082]
["bitfinex","ETHUSD",1767855948836,2.63631133,3105.8,3103.6,0.91854568]
["bitfinex","ETHUSD",1767855948837,2.63631133,3105.8,3104.2,5.35853082]
["bitfinex","ETHUSD",1767855949044,0.837,3105.9,3104.2,5.35853082]
["bitfinex","ETHUSD",1767855949206,0.837,3105.9,3104.2,8.10500802]
["bitfinex","ETHUSD",1767855949412,6.69303968,3105.9,3103.8,3.22184542]
["bitfinex","ETHUSD",1767855949628,2.63631133,3105.8,3103.9,2.7464772]
["bitfinex","ETHUSD",1767855949830,2.63631133,3105.8,3104.1,5.35853082]
["bitfinex","ETHUSD",1767855950421,2.63631133,3105.8,3103.9,2.7464772]
["bitfinex","ETHUSD",1767855950621,0.26363113,3105.7,3103.9,2.7464772]
["bitfinex","ETHUSD",1767855950836,0.26363113,3105.7,3104.0,3.22164948]
["bitfinex","ETHUSD",1767855951027,2.63631133,3105.6,3103.4,2.7464772]
["bitfinex","ETHUSD",1767855951539,2.63631133,3105.6,3103.9,3.22175062]
["bitfinex","ETHUSD",1767855951846,2.63631133,3105.6,3103.6,0.841]
["bitfinex","ETHUSD",1767855952066,2.92630558,3105.5,3103.6,0.841]
["bitfinex","ETHUSD",1767855952220,2.92630558,3105.5,3103.9,3.22174132]
["bitfinex","ETHUSD",1767855952420,0.28999425,3105.5,3103.9,6.44349459]
["bitfinex","ETHUSD",1767855952739,5.35853082,3105.2,3103.6,0.841]
["bitfinex","ETHUSD",1767855953112,5.35853082,3105.2,3103.6,4.06306311]
["bitfinex","ETHUSD",1767855953343,5.35853082,3105.2,3103.6,0.841]
["bitfinex","ETHUSD",1767855953547,7.99484215,3105.2,3103.6,0.841]
["bitfinex","ETHUSD",1767855953984,7.99484215,3105.2,3103.6,4.06305956]
["bitfinex","ETHUSD",1767855954184,0.79948422,3105.1,3103.6,4.06305956]
["bitfinex","ETHUSD",1767855954676,0.79948422,3105.1,3103.6,4.06306092]
["bitfinex","ETHUSD",1767855955155,2.63631133,3105.2,3103.6,4.06306092]
["bitfinex","ETHUSD",1767855955352,2.58631133,3105.2,3103.6,4.06306092]
["bitfinex","ETHUSD",1767855956256,2.58631133,3105.2,3103.6,7.28512561]
["bitfinex","ETHUSD",1767855956473,2.58631133,3105.2,3103.6,4.06306092]
["bitfinex","ETHUSD",1767855956651,5.35853082,3104.9,3103.6,0.841]
["bitfinex","ETHUSD",1767855956866,3.17216441,3104.8,3103.6,0.841]
["bitfinex","ETHUSD",1767855957171,5.35853082,3104.5,3102.8,2.7464772]
["bitfinex","ETHUSD",1767855957481,2.63731133,3106.1,3104.0,0.07754568]
["bitfinex","ETHUSD",1767855957655,5.35853082,3105.2,3104.1,0.841]
["bitfinex","ETHUSD",1767855957857,2.63631133,3105.5,3104.1,0.841]
["bitfinex","ETHUSD",1767855958449,2.63731133,3105.5,3104.1,0.841]
["bitfinex","ETHUSD",1767855958649,0.79958422,3105.4,3104.1,0.841]
["bitfinex","ETHUSD",1767855960091,0.79958422,3105.4,3104.2,2.7464772]
["bitfinex","ETHUSD",1767855960377,0.001,3105.5,3104.2,0.07754568]
["bitfinex","ETHUSD",1767855960548,0.001,3105.5,3104.4,2.82402288]
["bitfinex","ETHUSD",1767855960745,0.001,3105.5,3104.6,2.82402288]
["bitfinex","ETHUSD",1767855960966,0.001,3106.1,3104.8,6.44163874]
["bitfinex","ETHUSD",1767855961184,0.001,3106.1,3105.0,2.7464772]
["bitfinex","ETHUSD",1767855961785,0.001,3106.1,3104.9,0.841]
["bitfinex","ETHUSD",1767855962379,2.67713622,3106.1,3104.9,0.841]
["bitfinex","ETHUSD",1767855962689,0.001,3106.1,3104.9,0.841]
["bitfinex","ETHUSD",1767855962888,2.67713622,3106.1,3104.9,0.841]
["bitfinex","ETHUSD",1767855963104,2.94384984,3106.0,3104.9,0.73126592]
["bitfinex","ETHUSD",1767855963272,2.744103,3105.7,3104.1,3.22145978]
["bitfinex","ETHUSD",1767855963601,2.744103,3105.7,3103.9,0.843]
["bitfinex","ETHUSD",1767855964001,2.744103,3105.3,3103.9,0.843]
["bitfinex","ETHUSD",1767855964202,2.744103,3105.3,3103.5,0.002]
["bitfinex","ETHUSD",1767855964404,2.744103,3105.3,3101.8,3.22393087]
["bitfinex","ETHUSD",1767855964405,5.35853082,3105.8,3102.8,0.39657499]
["bitfinex","ETHUSD",1767855964406,5.36053082,3103.4,3102.8,0.39657499]
["bitfinex","ETHUSD",1767855964577,5.36053082,3103.4,3102.2,2.68674784]
["bitfinex","ETHUSD",1767855964578,5.35853082,3103.4,3102.2,2.68674784]
["bitfinex","ETHUSD",1767855965202,5.35853082,3103.4,3102.2,5.91026462]
["bitfinex","ETHUSD",1767855965404,0.836,3103.6,3102.2,2.68674784]
["bitfinex","ETHUSD",1767855965575,0.836,3103.6,3102.2,5.91026656]
["bitfinex","ETHUSD",1767855966103,0.836,3103.6,3102.3,2.68674784]
["bitfinex","ETHUSD",1767855967001,0.836,3103.6,3102.3,5.91007016]
["bitfinex","ETHUSD",1767855967302,0.836,3103.6,3102.4,2.68674784]
["bitfinex","ETHUSD",1767855967676,5.35853082,3104.4,3102.4,2.68674784]
["bitfinex","ETHUSD",1767855967903,0.836,3104.3,3102.4,2.68674784]
["bitfinex","ETHUSD",1767855968104,4.77958703,3104.8,3102.7,2.68674784]
["bitfinex","ETHUSD",1767855968105,5.35853082,3104.8,3102.7,2.68674784]
["bitfinex","ETHUSD",1767855968306,0.836,3104.8,3102.9,2.68674784]
["bitfinex","ETHUSD",1767855968513,0.836,3104.8,3103.3,2.68674784]
["bitfinex","ETHUSD",1767855968675,0.836,3104.8,3103.6,2.68674784]
["bitfinex","ETHUSD",1767855969099,0.836,3104.8,3103.6,5.9087844]
["bitfinex","ETHUSD",1767855969425,0.836,3105.1,3103.7,2.68674784]
["bitfinex","ETHUSD",1767855970292,3.21968934,3105.9,3103.7,2.68674784]
["bitfinex","ETHUSD",1767855970605,0.26771362,3106.0,3103.9,2.68674784]
["bitfinex","ETHUSD",1767855970606,5.35853082,3105.7,3103.9,2.68674784]
["bitfinex","ETHUSD",1767855970927,0.836,3105.6,3104.0,6.44329896]
["bitfinex","ETHUSD",1767855971135,0.836,3105.6,3104.1,2.68674784]
["bitfinex","ETHUSD",1767855971573,5.35953082,3106.1,3104.1,2.68674784]
["bitfinex","ETHUSD",1767855971773,0.836,3106.0,3104.1,2.68674784]
["bitfinex","ETHUSD",1767855972006,5.35853082,3105.7,3104.3,2.68674784]
["bitfinex","ETHUSD",1767855972217,0.61955308,3105.9,3104.3,2.68674784]
["bitfinex","ETHUSD",1767855972429,0.001,3104.5,3104.3,2.68674784]
["bitfinex","ETHUSD",1767855972630,0.001,3104.5,3103.9,5.90848354]
["bitfinex","ETHUSD",1767855972907,0.61955308,3105.9,3104.2,2.68674784]
["bitfinex","ETHUSD",1767855973117,0.836,3106.0,3104.3,2.68674784]
["bitfinex","ETHUSD",1767855973278,5.35853082,3105.9,3104.3,2.68674784]
["bitfinex","ETHUSD",1767855973474,0.836,3106.0,3104.3,2.68674784]
["bitfinex","ETHUSD",1767855973678,0.836,3105.9,3104.3,2.68674784]
["bitfinex","ETHUSD",1767855973879,5.35853082,3105.8,3104.3,2.68674784]
["bitfinex","ETHUSD",1767855974107,0.61945308,3105.7,3104.3,2.68674784]
["bitfinex","ETHUSD",1767855974995,0.61945308,3105.7,3104.5,2.68674784]
["bitfinex","ETHUSD",1767855975202,0.836,3105.9,3104.5,2.68674784]
["bitfinex","ETHUSD",1767855976688,0.001,3106.1,3104.5,2.68674784]
["bitfinex","ETHUSD",1767855977008,0.001,3106.1,3104.7,2.68674784]
["bitfinex","ETHUSD",1767855977383,0.001,3106.1,3104.7,2.76429352]
["bitfinex","ETHUSD",1767855977588,0.836,3106.5,3105.3,2.68674784]
["bitfinex","ETHUSD",1767855979423,0.836,3106.5,3105.3,5.90702579]
["bitfinex","ETHUSD",1767855979602,0.836,3106.5,3105.3,2.68674784]
["bitfinex","ETHUSD",1767855980388,6.19453082,3106.5,3104.7,2.68674784]
["bitfinex","ETHUSD",1767855980596,0.94142087,3106.4,3104.7,2.68674784]
["bitfinex","ETHUSD",1767855980819,0.94142087,3106.4,3104.8,2.68674784]
["bitfinex","ETHUSD",1767855981105,0.94142087,3106.4,3104.9,2.68674784]
["bitfinex","ETHUSD",1767855981321,0.836,3106.3,3104.9,2.68674784]
["bitfinex","ETHUSD",1767855981508,0.00071084,3106.6,3104.9,2.68674784]
["bitfinex","ETHUSD",1767855981696,0.00071084,3106.6,3105.0,2.68674784]
["bitfinex","ETHUSD",1767855981896,0.836,3106.5,3105.0,2.68674784]
["bitfinex","ETHUSD",1767855982591,6.19453082,3106.5,3105.0,2.68674784]
["bitfinex","ETHUSD",1767855983221,9.41360129,3106.5,3105.0,2.68674784]
["bitfinex","ETHUSD",1767855983435,6.19453082,3106.5,3105.0,2.68674784]
["bitfinex","ETHUSD",1767855983735,0.94142308,3106.4,3105.0,2.68674784]
["bitfinex","ETHUSD",1767855984127,6.44,3106.3,3105.0,2.68674784]
["bitfinex","ETHUSD",1767855985215,9.6592704,3106.3,3105.3,0.002]
["bitfinex","ETHUSD",1767855985417,5.35853082,3105.7,3104.5,2.68674784]
["bitfinex","ETHUSD",1767855985718,0.836,3105.6,3104.2,2.68674784]
["bitfinex","ETHUSD",1767855985923,0.836,3105.6,3104.2,5.90817945]
["bitfinex","ETHUSD",1767855986322,0.836,3105.6,3104.2,2.68674784]
["bitfinex","ETHUSD",1767855986524,0.836,3105.6,3104.3,2.68674784]
["bitfinex","ETHUSD",1767855986724,0.836,3105.6,3104.4,2.68674784]
["bitfinex","ETHUSD",1767855986924,0.836,3105.6,3104.5,2.68674784]
["bitfinex","ETHUSD",1767855987163,0.836,3105.6,3104.7,2.68674784]
["bitfinex","ETHUSD",1767855987854,6.41860017,3106.2,3104.7,2.68674784]
["bitfinex","ETHUSD",1767855988053,1.06006935,3106.2,3104.8,2.68674784]
["bitfinex","ETHUSD",1767855988519,1.06006935,3106.2,3104.3,0.84]
["bitfinex","ETHUSD",1767855988520,1.66193507,3104.0,3099.9,7.36027505]
["bitfinex","ETHUSD",1767855988713,1.66193507,3104.0,3098.6,0.002]
["bitfinex","ETHUSD",1767855988714,0.99742051,3104.1,3098.9,2.68674784]
["bitfinex","ETHUSD",1767855988715,0.16817702,3101.1,3098.9,2.68674784]
["bitfinex","ETHUSD",1767855988918,5.35853082,3100.8,3098.9,2.68674784]
["bitfinex","ETHUSD",1767855989235,5.35853082,3100.8,3098.6,0.002]
["bitfinex","ETHUSD",1767855989236,0.002,3099.3,3098.7,1e-08]
["bitfinex","ETHUSD",1767855989415,0.6771244,3099.2,3098.7,1e-08]
["bitfinex","ETHUSD",1767855989615,0.6771244,3099.1,3098.7,1e-08]
["bitfinex","ETHUSD",1767855989814,0.6771244,3099.0,3098.7,1e-08]
["bitfinex","ETHUSD",1767855990062,0.6771244,3098.9,3098.7,1e-08]
["bitfinex","ETHUSD",1767855990244,0.84640162,3099.5,3098.7,1e-08]
["bitfinex","ETHUSD",1767855990415,0.6747385,3099.4,3098.7,1e-08]
["bitfinex","ETHUSD",1767855990818,0.84640162,3099.7,3098.7,1e-08]
["bitfinex","ETHUSD",1767855991043,0.836,3099.9,3098.7,8.04527867]
["bitfinex","ETHUSD",1767855991375,0.84640162,3100.3,3098.9,2.68674784]
["bitfinex","ETHUSD",1767855992144,0.836,3100.5,3098.9,2.68674784]
["bitfinex","ETHUSD",1767855992382,0.84640162,3100.4,3098.7,1e-08]
["bitfinex","ETHUSD",1767855992679,0.84640162,3100.1,3098.7,1e-08]
["bitfinex","ETHUSD",1767855992886,0.836,3100.0,3098.7,1e-08]
["bitfinex","ETHUSD",1767855993090,1.00424016,3100.0,3098.7,1e-08]
["bitfinex","ETHUSD",1767855993443,0.836,3100.0,3098.7,1e-08]
["bitfinex","ETHUSD",1767855993842,0.84640162,3100.3,3099.2,0.07096545]
["bitfinex","ETHUSD",1767855994043,0.16817702,3101.1,3099.4,2.98515282]
["bitfinex","ETHUSD",1767855994346,0.16817702,3101.1,3099.0,0.841]
["bitfinex","ETHUSD",1767855994558,0.16817702,3101.1,3099.1,0.06452133]
["bitfinex","ETHUSD",1767855994749,0.16817702,3101.1,3099.1,2.9787087]
["bitfinex","ETHUSD",1767855994949,0.84640162,3101.2,3099.2,0.38197087]
["bitfinex","ETHUSD",1767855995167,0.84640162,3101.2,3099.2,3.29615824]
["bitfinex","ETHUSD",1767855995902,0.84640162,3101.3,3099.2,6.52276535]
["bitfinex","ETHUSD",1767855996179,0.84640162,3101.3,3099.3,2.91418737]
["bitfinex","ETHUSD",1767855996562,1.68340162,3101.4,3099.3,2.91418737]
["bitfinex","ETHUSD",1767855996876,0.49076553,3101.3,3099.4,0.65873026]
["bitfinex","ETHUSD",1767855997052,0.49076553,3101.3,3099.3,2.91418737]
["bitfinex","ETHUSD",1767855997448,0.49076553,3101.3,3099.4,0.002]
["bitfinex","ETHUSD",1767855998348,0.49076553,3101.3,3099.5,2.91418737]
["bitfinex","ETHUSD",1767855998556,0.837,3101.3,3099.5,2.91418737]
["bitfinex","ETHUSD",1767855998756,5.04600306,3100.3,3099.4,0.002]
["bitfinex","ETHUSD",1767855998956,5.04600306,3100.8,3099.4,0.002]
["bitfinex","ETHUSD",1767855999289,0.50460031,3100.7,3099.4,0.002]
["bitfinex","ETHUSD",1767855999657,0.837,3100.6,3099.4,0.002]
["bitfinex","ETHUSD",1767856002162,3.22425507,3101.5,3099.4,2.91618737]
["bitfinex","ETHUSD",1767856002579,0.837,3101.4,3099.4,2.91618737]
["bitfinex","ETHUSD",1767856002780,0.66718883,3101.3,3099.4,2.91618737]
["bitfinex","ETHUSD",1767856002980,0.47285391,3101.2,3099.5,0.29161874]
["bitfinex","ETHUSD",1767856003374,0.837,3101.1,3099.5,0.29161874]
["bitfinex","ETHUSD",1767856004385,0.47285391,3101.2,3099.5,0.29161874]
["bitfinex","ETHUSD",1767856004596,0.837,3101.1,3099.5,0.29161874]
["bitfinex","ETHUSD",1767856004959,3.78461242,3101.7,3099.5,0.29161874]
["bitfinex","ETHUSD",1767856004960,9.3858719,3101.9,3099.8,2.91418737]
["bitfinex","ETHUSD",1767856005160,2.9382108,3101.0,3099.4,0.002]
["bitfinex","ETHUSD",1767856005574,0.837,3100.9,3099.4,0.002]
["bitfinex","ETHUSD",1767856006884,3.22457015,3101.2,3099.4,0.002]
["bitfinex","ETHUSD",1767856007195,0.66755475,3101.1,3099.4,2.91618737]
["bitfinex","ETHUSD",1767856007365,3.85817137,3101.4,3099.4,2.91618737]
["bitfinex","ETHUSD",1767856007366,0.837,3101.0,3099.4,2.91618737]
["bitfinex","ETHUSD",1767856007566,0.837,3100.9,3099.4,2.91618737]
["bitfinex","ETHUSD",1767856008462,0.837,3100.9,3099.5,2.91418737]
["bitfinex","ETHUSD",1767856008662,0.837,3100.9,3099.6,0.61425991]
["bitfinex","ETHUSD",1767856008863,0.837,3100.9,3099.5,2.91418737]
["bitfinex","ETHUSD",1767856009297,0.837,3101.0,3099.5,2.91418737]
["bitfinex","ETHUSD",1767856009466,0.001,3100.8,3099.5,2.91418737]
["bitfinex","ETHUSD",1767856012188,0.001,3100.8,3099.4,0.002]
["bitfinex","ETHUSD",1767856012998,0.67065563,3100.8,3099.4,0.002]
["bitfinex","ETHUSD",1767856013302,0.84740162,3100.8,3099.4,0.002]
["bitfinex","ETHUSD",1767856013510,0.84640162,3100.6,3099.4,0.002]
["bitfinex","ETHUSD",1767856013814,1.51605725,3100.5,3099.4,0.002]
["bitfinex","ETHUSD",1767856014002,0.66965563,3100.4,3099.4,0.002]
["bitfinex","ETHUSD",1767856014204,0.66965563,3100.3,3099.4,0.002]
["bitfinex","ETHUSD",1767856014386,0.66965563,3100.2,3099.4,0.002]
["bitfinex","ETHUSD",1767856014585,0.66965563,3100.1,3099.4,0.002]
["bitfinex","ETHUSD",1767856014781,0.66965563,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767856015025,0.84640162,3100.4,3099.4,0.002]
["bitfinex","ETHUSD",1767856015184,0.84640162,3100.1,3099.4,0.002]
["bitfinex","ETHUSD",1767856015379,0.67509744,3100.0,3099.4,0.002]
["bitfinex","ETHUSD",1767856015687,0.67509744,3099.9,3099.4,0.002]
["bitfinex","ETHUSD",1767856015909,1.69280324,3100.6,3099.4,0.002]
["bitfinex","ETHUSD",1767856015910,0.79647736,3100.2,3099.4,2.91618737]
["bitfinex","ETHUSD",1767856016229,1.12853549,3100.2,3099.4,2.91618737]
["bitfinex","ETHUSD",1767856017101,1.12853549,3100.2,3099.5,2.91418737]
["bitfinex","ETHUSD",1767856017286,1.12853549,3100.0,3099.5,2.91418737]
["bitfinex","ETHUSD",1767856017486,1.12853549,3100.2,3099.5,2.91418737]
["bitfinex","ETHUSD",1767856017691,1.12853549,3100.2,3099.6,0.614261]
["bitfinex","ETHUSD",1767856017903,1.12853549,3100.1,3099.5,2.91418737]
["bitfinex","ETHUSD",1767856018105,1.69280324,3099.6,3099.5,0.29850027]
["bitfinex","ETHUSD",1767856018308,2.25707098,3100.1,3099.2,6.45327826]
["bitfinex","ETHUSD",1767856018513,2.82135169,3100.5,3099.2,6.45327826]
["bitfinex","ETHUSD",1767856018808,2.9382108,3100.6,3099.2,6.45327826]
["bitfinex","ETHUSD",1767856019014,2.9382108,3100.6,3099.3,0.73597996]
["bitfinex","ETHUSD",1767856019404,2.9382108,3100.6,3099.3,0.80050129]
["bitfinex","ETHUSD",1767856019993,2.9382108,3100.6,3099.3,0.73597996]
["bitfinex","ETHUSD",1767856020308,2.9382108,3100.6,3099.3,3.96249183]
["bitfinex","ETHUSD",1767856020712,2.9382108,3100.6,3099.1,4.06867473]
["bitfinex","ETHUSD",1767856021045,2.9382108,3100.6,3099.0,0.002]
["bitfinex","ETHUSD",1767856021046,2.9382108,3100.4,3099.0,0.002]
["bitfinex","ETHUSD",1767856022725,0.001,3100.5,3099.0,0.002]
["bitfinex","ETHUSD",1767856022917,0.001,3100.5,3099.0,2.99788135]
["bitfinex","ETHUSD",1767856023116,0.001,3100.5,3099.1,3.30212162]
["bitfinex","ETHUSD",1767856023638,0.001,3100.5,3099.2,2.92846864]
["bitfinex","ETHUSD",1767856024444,0.001,3100.5,3099.3,6.45307004]
["bitfinex","ETHUSD",1767856025046,0.001,3100.5,3099.3,3.22653502]
["bitfinex","ETHUSD",1767856025260,0.001,3100.5,3099.3,6.45307004]
["bitfinex","ETHUSD",1767856025556,0.001,3100.5,3099.3,3.22653502]
["bitfinex","ETHUSD",1767856025759,0.001,3100.5,3099.3,6.45307004]
["bitfinex","ETHUSD",1767856026156,0.001,3100.5,3099.4,2.92846864]
["bitfinex","ETHUSD",1767856026533,0.001,3100.5,3099.7,6.4522373]
["bitfinex","ETHUSD",1767856027163,0.001,3100.5,3099.7,9.31618461]
["bitfinex","ETHUSD",1767856027330,0.001,3100.5,3099.8,2.86394731]
["bitfinex","ETHUSD",1767856027932,0.001,3100.5,3099.0,0.002]
["bitfinex","ETHUSD",1767856027933,2.84541858,3100.5,3099.0,0.002]
["bitfinex","ETHUSD",1767856028355,2.84541858,3100.5,3099.2,3.22657584]
["bitfinex","ETHUSD",1767856028529,2.84541858,3100.5,3099.0,0.002]
["bitfinex","ETHUSD",1767856028729,0.001,3100.5,3099.1,0.06452133]
["bitfinex","ETHUSD",1767856028951,0.001,3100.5,3099.2,2.86394731]
["bitfinex","ETHUSD",1767856029764,0.001,3100.5,3099.3,2.92846864]
["bitfinex","ETHUSD",1767856030132,0.001,3100.5,3099.4,3.70594731]
["bitfinex","ETHUSD",1767856030364,0.001,3100.5,3099.5,3.3055155]
["bitfinex","ETHUSD",1767856030670,0.001,3100.5,3099.7,2.86394731]
["bitfinex","ETHUSD",1767856032243,0.45285355,3101.8,3100.1,2.92846864]
["bitfinex","ETHUSD",1767856032459,2.84441858,3102.1,3100.2,6.45119668]
["bitfinex","ETHUSD",1767856034454,2.84441858,3102.1,3100.2,13.38274233]
["bitfinex","ETHUSD",1767856034778,2.84441858,3102.1,3100.2,10.15714399]
["bitfinex","ETHUSD",1767856035150,2.84441858,3101.9,3100.2,7.29319668]
["bitfinex","ETHUSD",1767856035480,2.84441858,3101.7,3100.2,8.02251635]
["bitfinex","ETHUSD",1767856035855,2.84441858,3101.7,3100.2,4.79691801]
["bitfinex","ETHUSD",1767856036174,2.84441858,3101.7,3100.2,8.02251635]
["bitfinex","ETHUSD",1767856036679,2.84441858,3102.3,3100.3,2.86394731]
["bitfinex","ETHUSD",1767856037570,0.06452133,3102.8,3100.3,2.86394731]
["bitfinex","ETHUSD",1767856037571,2.84441858,3102.1,3100.3,2.92846864]
["bitfinex","ETHUSD",1767856037775,3.68241858,3102.5,3100.5,2.92846864]
["bitfinex","ETHUSD",1767856037977,2.84441858,3102.4,3100.5,2.92846864]
["bitfinex","ETHUSD",1767856038677,2.84441858,3102.4,3100.7,2.86394731]
["bitfinex","ETHUSD",1767856040088,3.18915163,3102.8,3101.0,2.86394731]
["bitfinex","ETHUSD",1767856040289,2.84441858,3102.8,3101.1,0.842]
["bitfinex","ETHUSD",1767856040491,3.68141858,3103.2,3101.6,2.86394731]
["bitfinex","ETHUSD",1767856040808,0.837,3103.2,3101.9,0.06452133]
["bitfinex","ETHUSD",1767856041030,0.837,3103.2,3101.9,1.2599914]
["bitfinex","ETHUSD",1767856041302,3.68141858,3103.2,3101.9,1.2599914]
["bitfinex","ETHUSD",1767856041670,0.837,3103.2,3101.9,1.2599914]
["bitfinex","ETHUSD",1767856042271,0.837,3103.2,3101.9,4.12393871]
["bitfinex","ETHUSD",1767856042474,2.84441858,3103.6,3102.1,2.86394731]
["bitfinex","ETHUSD",1767856042771,3.12886044,3103.6,3102.3,3.22341488]
["bitfinex","ETHUSD",1767856042968,3.12886044,3103.6,3102.3,6.44682976]
["bitfinex","ETHUSD",1767856044006,5.61126953,3104.6,3102.3,6.44682976]
["bitfinex","ETHUSD",1767856044007,2.84441858,3104.3,3102.5,2.92846864]
["bitfinex","ETHUSD",1767856044207,2.84441858,3104.7,3102.7,2.92846864]
["bitfinex","ETHUSD",1767856044375,2.84441858,3104.7,3102.9,2.92846864]
["bitfinex","ETHUSD",1767856044574,2.84441858,3104.7,3103.0,6.44537544]
["bitfinex","ETHUSD",1767856044776,0.001,3103.3,3103.1,2.86394731]
["bitfinex","ETHUSD",1767856045074,0.28444186,3104.6,3103.1,2.92846864]
["bitfinex","ETHUSD",1767856045295,0.837,3105.0,3103.1,2.92846864]
["bitfinex","ETHUSD",1767856046297,2.84441858,3104.9,3103.1,2.86394731]
["bitfinex","ETHUSD",1767856046688,2.84441858,3105.5,3103.5,2.86394731]
["bitfinex","ETHUSD",1767856046874,2.84441858,3105.5,3103.6,0.841]
["bitfinex","ETHUSD",1767856047076,2.84441858,3105.3,3103.6,0.841]
["bitfinex","ETHUSD",1767856048635,2.84441858,3105.3,3103.7,6.44392176]
["bitfinex","ETHUSD",1767856048835,2.84441858,3105.3,3103.7,9.30786907]
["bitfinex","ETHUSD",1767856050354,0.837,3105.7,3104.1,0.06452133]
["bitfinex","ETHUSD",1767856050355,2.84441858,3105.7,3104.1,0.06452133]
["bitfinex","ETHUSD",1767856050495,0.28444186,3105.7,3104.1,2.92846864]
["bitfinex","ETHUSD",1767856050800,2.84441858,3106.0,3103.7,2.86394731]
["bitfinex","ETHUSD",1767856050991,3.21947146,3106.1,3103.3,0.06452133]
["bitfinex","ETHUSD",1767856050992,2.84441858,3105.7,3103.9,3.22174733]
["bitfinex","ETHUSD",1767856051323,2.84441858,3105.7,3103.8,0.841]
["bitfinex","ETHUSD",1767856051715,2.84441858,3105.7,3103.7,3.22194182]
["bitfinex","ETHUSD",1767856051922,2.84441858,3105.7,3103.6,3.70494731]
["bitfinex","ETHUSD",1767856052218,2.99444444,3105.5,3103.9,3.22172251]
["bitfinex","ETHUSD",1767856052419,2.99444444,3105.4,3104.0,3.22163134]
["bitfinex","ETHUSD",1767856052626,2.99444444,3105.4,3103.9,3.22174316]
["bitfinex","ETHUSD",1767856052831,2.99444444,3105.4,3103.8,3.22185707]
["bitfinex","ETHUSD",1767856053032,2.99444444,3105.4,3103.8,6.44371414]
["bitfinex","ETHUSD",1767856053335,0.28444186,3105.6,3103.8,6.44371414]
["bitfinex","ETHUSD",1767856053336,0.28444186,3105.6,3104.2,2.95052322]
["bitfinex","ETHUSD",1767856053624,2.99444444,3105.9,3104.2,2.95052322]
["bitfinex","ETHUSD",1767856054499,2.99444444,3105.9,3104.3,0.06452133]
["bitfinex","ETHUSD",1767856054697,2.99444444,3105.9,3104.2,2.95052322]
["bitfinex","ETHUSD",1767856054921,2.99444444,3105.9,3104.3,3.22132096]
["bitfinex","ETHUSD",1767856055127,2.99444444,3106.3,3104.6,3.01504455]
["bitfinex","ETHUSD",1767856055333,0.40562786,3106.2,3104.8,0.06452133]
["bitfinex","ETHUSD",1767856055532,0.40562786,3106.2,3104.6,3.01504455]
["bitfinex","ETHUSD",1767856056048,3.4000723,3106.2,3104.6,3.01504455]
["bitfinex","ETHUSD",1767856056205,0.001,3105.6,3104.6,3.01504455]
["bitfinex","ETHUSD",1767856056408,0.001,3105.6,3104.7,0.30150446]
["bitfinex","ETHUSD",1767856056938,0.001,3105.6,3104.8,3.22081937]
["bitfinex","ETHUSD",1767856057301,0.001,3105.6,3104.5,2.95052322]
["bitfinex","ETHUSD",1767856057518,0.001,3105.6,3104.7,3.22088892]
["bitfinex","ETHUSD",1767856057924,0.001,3105.6,3104.7,6.44181203]
["bitfinex","ETHUSD",1767856058295,0.001,3105.6,3104.7,3.22088892]
["bitfinex","ETHUSD",1767856058500,0.40562786,3106.2,3104.8,2.95052322]
["bitfinex","ETHUSD",1767856058712,2.99515528,3106.6,3105.1,2.95052322]
["bitfinex","ETHUSD",1767856058910,2.99515528,3106.6,3105.2,4.06140448]
["bitfinex","ETHUSD",1767856059114,2.99515528,3106.6,3105.2,7.28180896]
["bitfinex","ETHUSD",1767856060919,2.99515528,3106.6,3105.2,7.28177946]
["bitfinex","ETHUSD",1767856061229,2.99515528,3106.6,3105.2,4.06137498]
["bitfinex","ETHUSD",1767856061434,3.29467081,3106.6,3105.3,0.3221321]
["bitfinex","ETHUSD",1767856062911,3.29467081,3106.6,3105.3,3.54238685]
["bitfinex","ETHUSD",1767856063250,3.29467081,3106.6,3105.1,3.22048015]
["bitfinex","ETHUSD",1767856063412,3.29467081,3106.6,3104.7,0.841]
["bitfinex","ETHUSD",1767856063812,3.29467081,3106.6,3105.1,3.22047308]
["bitfinex","ETHUSD",1767856064226,3.29467081,3106.6,3104.7,3.79152322]
["bitfinex","ETHUSD",1767856064429,3.29467081,3106.6,3105.2,3.22033223]
["bitfinex","ETHUSD",1767856064632,3.29467081,3106.6,3105.3,3.22026613]
["bitfinex","ETHUSD",1767856064633,0.32946708,3106.5,3105.3,3.22026613]
["bitfinex","ETHUSD",1767856064839,2.99515528,3106.6,3105.3,3.22026613]
["bitfinex","ETHUSD",1767856065145,2.99515528,3106.6,3105.1,2.95052322]
["bitfinex","ETHUSD",1767856066949,2.99515528,3106.6,3104.8,6.17134259]
["bitfinex","ETHUSD",1767856067160,2.99515528,3106.6,3104.9,3.01504455]
["bitfinex","ETHUSD",1767856067446,2.99515528,3106.6,3104.8,6.44163874]
["bitfinex","ETHUSD",1767856067647,2.99444444,3106.4,3104.9,3.74330842]
["bitfinex","ETHUSD",1767856067953,0.00071084,3106.6,3105.0,2.95052322]
["bitfinex","ETHUSD",1767856067954,0.001,3106.3,3105.0,2.95052322]
["bitfinex","ETHUSD",1767856068447,0.001,3106.3,3105.1,3.01504455]
["bitfinex","ETHUSD",1767856069256,0.001,3106.3,3105.3,2.95052322]
["bitfinex","ETHUSD",1767856070022,0.001,3106.3,3105.5,3.01504455]
["bitfinex","ETHUSD",1767856070223,0.001,3106.3,3105.6,1.14150446]
["bitfinex","ETHUSD",1767856071342,0.001,3106.3,3105.7,3.21988601]
["bitfinex","ETHUSD",1767856071850,0.001,3106.3,3105.6,4.36145172]
["bitfinex","ETHUSD",1767856072020,0.001,3106.3,3105.6,4.05994726]
["bitfinex","ETHUSD",1767856072749,0.001,3106.3,3105.6,0.84]
["bitfinex","ETHUSD",1767856073054,0.001,3106.3,3105.5,0.84]
["bitfinex","ETHUSD",1767856073224,0.001,3106.3,3105.6,3.21998741]
["bitfinex","ETHUSD",1767856073418,0.001,3106.3,3105.5,0.84]
["bitfinex","ETHUSD",1767856074047,0.001,3106.3,3105.5,4.06008964]
["bitfinex","ETHUSD",1767856074347,0.001,3106.3,3105.5,1.56802621]
["bitfinex","ETHUSD",1767856074541,0.001,3106.3,3105.5,0.84]
["bitfinex","ETHUSD",1767856075032,0.001,3106.3,3105.5,4.06008933]
["bitfinex","ETHUSD",1767856075227,0.001,3106.3,3105.5,0.84]
["bitfinex","ETHUSD",1767856075427,0.001,3106.3,3105.3,0.84]
["bitfinex","ETHUSD",1767856076438,2.99544444,3106.3,3105.3,0.84]
["bitfinex","ETHUSD",1767856076757,3.29398888,3106.2,3104.6,3.22099921]
["bitfinex","ETHUSD",1767856076948,3.29398888,3106.2,3105.0,0.84]
["bitfinex","ETHUSD",1767856078434,3.29398888,3106.2,3104.6,0.84]
["bitfinex","ETHUSD",1767856078634,2.99444444,3106.0,3104.6,0.84]
["bitfinex","ETHUSD",1767856078866,2.99444444,3106.0,3103.8,2.95052322]
["bitfinex","ETHUSD",1767856079034,6.23327444,3106.1,3104.2,0.84]
["bitfinex","ETHUSD",1767856079035,2.99444444,3105.8,3104.2,0.84]
["bitfinex","ETHUSD",1767856079429,2.99444444,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767856079632,2.99444444,3105.6,3103.9,4.35679871]
["bitfinex","ETHUSD",1767856079633,2.99444444,3105.2,3103.9,0.84]
["bitfinex","ETHUSD",1767856080159,2.99444444,3105.2,3105.0,0.002]
["bitfinex","ETHUSD",1767856080460,2.99444444,3105.2,3103.8,3.22185676]
["bitfinex","ETHUSD",1767856080758,0.00118267,3105.3,3104.2,2.95052322]
["bitfinex","ETHUSD",1767856080959,0.00118267,3105.3,3104.2,3.01504455]
["bitfinex","ETHUSD",1767856081132,0.00118267,3105.3,3104.4,0.06452133]
["bitfinex","ETHUSD",1767856081334,0.00118267,3105.3,3104.2,0.06452133]
["bitfinex","ETHUSD",1767856081335,0.00118267,3105.3,3104.7,9.39236944]
["bitfinex","ETHUSD",1767856081651,2.99544444,3106.0,3104.7,9.39236944]
["bitfinex","ETHUSD",1767856081652,2.99544444,3106.0,3104.7,6.44184622]
["bitfinex","ETHUSD",1767856081857,2.99544444,3106.0,3104.8,0.41872039]
["bitfinex","ETHUSD",1767856082856,2.99544444,3106.0,3104.6,4.06098759]
["bitfinex","ETHUSD",1767856083163,2.99544444,3106.0,3104.6,7.28201445]
["bitfinex","ETHUSD",1767856083869,0.001,3106.0,3104.7,2.99101499]
["bitfinex","ETHUSD",1767856084070,0.001,3106.0,3104.9,0.06452133]
["bitfinex","ETHUSD",1767856084753,0.001,3106.0,3104.7,2.99101499]
["bitfinex","ETHUSD",1767856085466,0.001,3106.0,3104.8,6.44163874]
["bitfinex","ETHUSD",1767856086267,0.001,3106.0,3104.9,0.06452133]
["bitfinex","ETHUSD",1767856086453,0.001,3106.0,3104.8,6.44163874]
["bitfinex","ETHUSD",1767856086648,2.89926463,3106.0,3104.6,0.84]
["bitfinex","ETHUSD",1767856086852,2.89826463,3105.8,3104.6,0.84]
["bitfinex","ETHUSD",1767856087042,2.89826463,3105.8,3104.7,3.22091241]
["bitfinex","ETHUSD",1767856087852,2.89826463,3105.8,3104.7,6.44183552]
["bitfinex","ETHUSD",1767856088443,0.001,3106.0,3104.7,6.44183552]
["bitfinex","ETHUSD",1767856088661,0.001,3106.0,3104.7,9.43285051]
["bitfinex","ETHUSD",1767856088973,0.001,3106.0,3104.8,2.92649366]
["bitfinex","ETHUSD",1767856089567,0.001,3106.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1767856090068,0.001,3106.0,3105.0,2.92649366]
["bitfinex","ETHUSD",1767856091646,0.001,3106.0,3105.0,2.92849366]
["bitfinex","ETHUSD",1767856092061,0.001,3105.7,3105.1,3.22050819]
["bitfinex","ETHUSD",1767856093141,0.001,3105.7,3105.0,6.14907015]
["bitfinex","ETHUSD",1767856094647,0.001,3105.7,3105.0,9.36968206]
["bitfinex","ETHUSD",1767856095374,0.001,3105.7,3105.0,6.14907015]
["bitfinex","ETHUSD",1767856096849,2.89926463,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1767856099178,0.001,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1767856102981,3.18919109,3105.7,3103.7,0.002]
["bitfinex","ETHUSD",1767856103178,3.18919109,3105.7,3103.2,3.22246997]
["bitfinex","ETHUSD",1767856103179,2.89826463,3104.5,3103.2,3.22246997]
["bitfinex","ETHUSD",1767856103377,2.89826463,3104.5,3102.7,3.76649366]
["bitfinex","ETHUSD",1767856103378,2.82635744,3104.5,3102.7,3.76649366]
["bitfinex","ETHUSD",1767856103593,3.80422782,3104.4,3103.0,3.22267345]
["bitfinex","ETHUSD",1767856103771,2.89826463,3104.4,3102.7,3.76649366]
["bitfinex","ETHUSD",1767856104077,2.89826463,3104.4,3103.1,3.22251349]
["bitfinex","ETHUSD",1767856104279,2.89826463,3104.4,3102.7,3.76649366]
["bitfinex","ETHUSD",1767856104479,2.89826463,3104.4,3102.9,3.22272196]
["bitfinex","ETHUSD",1767856104670,2.89826463,3104.4,3103.1,3.22250244]
["bitfinex","ETHUSD",1767856104872,2.89826463,3104.4,3103.1,3.22257724]
["bitfinex","ETHUSD",1767856105084,2.89826463,3105.3,3103.5,0.841]
["bitfinex","ETHUSD",1767856105284,2.89826463,3105.2,3103.5,0.841]
["bitfinex","ETHUSD",1767856107577,2.89826463,3105.1,3103.5,0.841]
["bitfinex","ETHUSD",1767856108678,2.89826463,3105.1,3103.5,4.06315802]
["bitfinex","ETHUSD",1767856108852,2.89826463,3104.9,3103.6,0.4065158]
["bitfinex","ETHUSD",1767856109855,2.89826463,3104.9,3103.6,3.62857627]
["bitfinex","ETHUSD",1767856110055,2.89826463,3104.9,3103.6,0.4065158]
["bitfinex","ETHUSD",1767856110794,0.28982646,3105.0,3103.7,2.92649366]
["bitfinex","ETHUSD",1767856111125,2.89826463,3105.4,3103.7,2.92649366]
["bitfinex","ETHUSD",1767856111687,2.89826463,3105.4,3103.7,6.14844104]
["bitfinex","ETHUSD",1767856111873,2.89826463,3105.4,3103.7,3.22194738]
["bitfinex","ETHUSD",1767856112075,2.87553695,3105.3,3103.6,0.4065158]
["bitfinex","ETHUSD",1767856112282,2.87553695,3105.1,3103.7,0.841]
["bitfinex","ETHUSD",1767856112658,2.87553695,3104.7,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856113475,2.87553695,3105.0,3103.7,6.8362573]
["bitfinex","ETHUSD",1767856114288,2.87553695,3105.0,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856114489,2.87553695,3105.0,3103.7,3.87234978]
["bitfinex","ETHUSD",1767856114799,3.16309065,3105.0,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856115003,2.87553695,3104.8,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856115972,2.87553695,3104.7,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856116711,2.87553695,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1767856117369,2.87553695,3104.7,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856117574,2.87553695,3104.5,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856118518,1.25363862,3104.6,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856118873,0.2875537,3105.0,3103.7,6.83618841]
["bitfinex","ETHUSD",1767856119075,2.87553695,3105.3,3103.7,3.61429744]
["bitfinex","ETHUSD",1767856120085,2.87553695,3105.3,3103.7,6.83622983]
["bitfinex","ETHUSD",1767856120284,2.87553695,3105.3,3103.7,3.61429744]
["bitfinex","ETHUSD",1767856120493,2.87553695,3105.3,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856120887,2.87553695,3105.3,3103.7,3.87237582]
["bitfinex","ETHUSD",1767856121108,2.87553695,3105.1,3103.7,3.87237582]
["bitfinex","ETHUSD",1767856124499,2.87553695,3105.1,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856124701,2.87553695,3105.0,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856127311,2.87553695,3105.0,3103.7,3.87236154]
["bitfinex","ETHUSD",1767856127695,2.87553695,3105.0,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856127890,3.16309065,3104.9,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856129210,3.16309065,3104.9,3104.0,0.002]
["bitfinex","ETHUSD",1767856129410,0.001,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1767856130000,2.87653695,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1767856133022,0.001,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1767856133202,2.87653695,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1767856133401,3.19294602,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1767856134930,3.19294602,3104.7,3103.7,0.65043126]
["bitfinex","ETHUSD",1767856135147,2.87553695,3104.3,3103.4,0.002]
["bitfinex","ETHUSD",1767856135958,2.87553695,3104.2,3102.9,0.841]
["bitfinex","ETHUSD",1767856136228,2.87553695,3103.7,3102.9,0.841]
["bitfinex","ETHUSD",1767856137384,2.87553695,3104.0,3102.9,0.841]
["bitfinex","ETHUSD",1767856138454,2.87553695,3104.5,3102.9,7.02764802]
["bitfinex","ETHUSD",1767856138609,2.87553695,3104.5,3102.9,3.80486618]
["bitfinex","ETHUSD",1767856139492,2.87553695,3104.4,3102.9,3.80486618]
["bitfinex","ETHUSD",1767856139696,2.87553695,3104.2,3102.9,3.80486618]
["bitfinex","ETHUSD",1767856141301,2.87553695,3104.2,3102.9,7.02762947]
["bitfinex","ETHUSD",1767856142029,2.87553695,3104.2,3103.2,0.002]
["bitfinex","ETHUSD",1767856142401,1.25366707,3104.3,3103.2,2.98840136]
["bitfinex","ETHUSD",1767856143228,4.39750063,3104.3,3103.2,0.002]
["bitfinex","ETHUSD",1767856143397,3.58368362,3104.2,3103.2,0.002]
["bitfinex","ETHUSD",1767856145908,0.001,3104.4,3103.2,2.98653633]
["bitfinex","ETHUSD",1767856146235,0.001,3104.4,3103.4,2.98453633]
["bitfinex","ETHUSD",1767856147526,0.001,3104.4,3103.5,3.22216851]
["bitfinex","ETHUSD",1767856147723,0.001,3104.4,3103.6,2.98453633]
["bitfinex","ETHUSD",1767856147930,0.001,3104.4,3103.2,2.98653633]
["bitfinex","ETHUSD",1767856148132,3.14483356,3104.4,3103.2,0.30065363]
["bitfinex","ETHUSD",1767856148430,3.14483356,3104.4,3103.2,0.002]
["bitfinex","ETHUSD",1767856149608,3.14383356,3104.2,3103.2,0.002]
["bitfinex","ETHUSD",1767856150611,3.14383356,3104.1,3102.9,0.843]
["bitfinex","ETHUSD",1767856150813,3.14383356,3103.6,3102.4,0.002]
["bitfinex","ETHUSD",1767856151316,3.14383356,3103.6,3102.4,2.98653633]
["bitfinex","ETHUSD",1767856151514,0.31438336,3103.5,3102.4,3.28518996]
["bitfinex","ETHUSD",1767856151844,3.14383356,3104.0,3102.4,3.28518996]
["bitfinex","ETHUSD",1767856151845,3.14383356,3104.0,3102.6,2.98453633]
["bitfinex","ETHUSD",1767856152464,6.3655013,3104.0,3102.6,2.98453633]
["bitfinex","ETHUSD",1767856153244,3.14383356,3104.0,3102.6,2.98453633]
["bitfinex","ETHUSD",1767856154454,3.14383356,3104.0,3102.4,0.30065363]
["bitfinex","ETHUSD",1767856154621,3.14383356,3103.8,3102.4,0.30065363]
["bitfinex","ETHUSD",1767856155155,3.14383356,3103.8,3102.9,0.002]
["bitfinex","ETHUSD",1767856155448,3.14383356,3103.8,3102.4,0.002]
["bitfinex","ETHUSD",1767856155645,3.14383356,3103.8,3102.5,0.002]
["bitfinex","ETHUSD",1767856155949,3.14383356,3103.8,3102.5,2.98653633]
["bitfinex","ETHUSD",1767856156246,3.14383356,3103.8,3102.5,0.002]
["bitfinex","ETHUSD",1767856156547,3.14383356,3103.6,3102.5,0.002]
["bitfinex","ETHUSD",1767856158445,0.34592169,3103.7,3102.5,2.98653633]
["bitfinex","ETHUSD",1767856159324,3.48975525,3103.7,3102.5,2.98653633]
["bitfinex","ETHUSD",1767856159820,3.48975525,3103.7,3102.5,6.20967569]
["bitfinex","ETHUSD",1767856160030,3.48975525,3103.7,3102.5,2.98653633]
["bitfinex","ETHUSD",1767856160262,3.48975525,3103.7,3102.5,3.60771973]
["bitfinex","ETHUSD",1767856160958,3.14383356,3103.6,3102.5,0.002]
["bitfinex","ETHUSD",1767856164533,3.14383356,3103.5,3101.6,2.98653633]
["bitfinex","ETHUSD",1767856164734,3.14383356,3103.5,3101.7,0.841]
["bitfinex","ETHUSD",1767856165135,3.14383356,3103.5,3101.7,3.82553633]
["bitfinex","ETHUSD",1767856165335,3.14383356,3103.3,3101.8,0.70516779]
["bitfinex","ETHUSD",1767856165567,3.14383356,3103.3,3101.9,2.98453633]
["bitfinex","ETHUSD",1767856166965,3.14383356,3103.3,3102.0,2.98453633]
["bitfinex","ETHUSD",1767856167350,3.14383356,3103.3,3102.8,0.002]
["bitfinex","ETHUSD",1767856169182,3.14383356,3103.3,3102.5,0.002]
["bitfinex","ETHUSD",1767856169337,3.14383356,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1767856170051,3.14383356,3103.1,3101.8,3.68970412]
["bitfinex","ETHUSD",1767856170538,3.14383356,3103.1,3101.8,0.70516779]
["bitfinex","ETHUSD",1767856170738,3.14383356,3103.1,3101.7,0.841]
["bitfinex","ETHUSD",1767856171265,3.14383356,3102.9,3101.7,0.841]
["bitfinex","ETHUSD",1767856172090,3.14383356,3102.6,3101.3,0.002]
["bitfinex","ETHUSD",1767856173076,3.14383356,3102.6,3100.8,0.841]
["bitfinex","ETHUSD",1767856173383,3.08176295,3102.4,3100.8,0.841]
["bitfinex","ETHUSD",1767856173543,3.08176295,3102.2,3100.8,0.841]
["bitfinex","ETHUSD",1767856174374,3.08176295,3102.2,3100.8,4.06592602]
["bitfinex","ETHUSD",1767856174582,3.08176295,3102.2,3100.8,0.841]
["bitfinex","ETHUSD",1767856175301,3.08176295,3101.9,3100.8,0.841]
["bitfinex","ETHUSD",1767856176163,3.08176295,3102.6,3100.8,6.99304189]
["bitfinex","ETHUSD",1767856176389,3.08176295,3102.4,3100.9,3.62643279]
["bitfinex","ETHUSD",1767856176963,3.08176295,3102.8,3101.1,2.9271286]
["bitfinex","ETHUSD",1767856177161,3.08176295,3102.8,3101.3,2.9271286]
["bitfinex","ETHUSD",1767856177565,3.08176295,3102.7,3101.3,2.9271286]
["bitfinex","ETHUSD",1767856177761,3.08176295,3102.6,3101.4,3.37513548]
["bitfinex","ETHUSD",1767856178196,3.08176295,3102.6,3101.4,0.44800688]
["bitfinex","ETHUSD",1767856178363,3.08176295,3102.6,3100.9,2.9271286]
["bitfinex","ETHUSD",1767856178777,3.08176295,3102.6,3101.1,6.15177432]
["bitfinex","ETHUSD",1767856178977,3.08176295,3102.6,3101.2,2.9271286]
["bitfinex","ETHUSD",1767856179180,3.08176295,3102.6,3101.2,6.15164815]
["bitfinex","ETHUSD",1767856179794,3.08176295,3102.6,3101.3,2.9271286]
["bitfinex","ETHUSD",1767856179991,3.47373925,3102.6,3101.4,0.29271286]
["bitfinex","ETHUSD",1767856180367,3.47373925,3102.6,3101.4,3.21984146]
["bitfinex","ETHUSD",1767856180696,3.08176295,3102.6,3101.4,3.21984146]
["bitfinex","ETHUSD",1767856181019,3.08176295,3102.2,3101.4,0.29271286]
["bitfinex","ETHUSD",1767856182076,0.001,3102.3,3101.1,2.9291286]
["bitfinex","ETHUSD",1767856182275,0.001,3102.3,3101.4,3.22432544]
["bitfinex","ETHUSD",1767856182674,0.001,3102.3,3101.3,3.22442959]
["bitfinex","ETHUSD",1767856183211,3.08276295,3102.3,3101.2,2.9271286]
["bitfinex","ETHUSD",1767856183510,3.08276295,3102.3,3101.1,0.002]
["bitfinex","ETHUSD",1767856183711,3.08276295,3102.3,3101.1,0.61739988]
["bitfinex","ETHUSD",1767856184970,3.08276295,3102.3,3101.1,3.54452848]
["bitfinex","ETHUSD",1767856185204,3.08276295,3102.3,3101.3,2.9271286]
["bitfinex","ETHUSD",1767856187002,3.08276295,3102.3,3101.1,3.84204871]
["bitfinex","ETHUSD",1767856187203,3.08276295,3102.3,3101.2,2.9271286]
["bitfinex","ETHUSD",1767856187372,0.001,3102.3,3101.5,2.9271286]
["bitfinex","ETHUSD",1767856187574,3.08176295,3102.6,3101.3,0.53191119]
["bitfinex","ETHUSD",1767856187977,3.08176295,3102.6,3101.4,0.06452133]
["bitfinex","ETHUSD",1767856189201,3.08176295,3102.6,3101.4,2.9271286]
["bitfinex","ETHUSD",1767856189505,3.08176295,3102.6,3101.5,3.22424633]
["bitfinex","ETHUSD",1767856189707,3.08176295,3102.6,3101.6,0.61539988]
["bitfinex","ETHUSD",1767856189880,0.001,3103.4,3102.9,2.9271286]
["bitfinex","ETHUSD",1767856190081,3.08276295,3103.9,3103.0,0.842]
["bitfinex","ETHUSD",1767856192823,3.08276295,3103.9,3102.4,2.9271286]
["bitfinex","ETHUSD",1767856192824,3.08276295,3103.9,3102.6,3.22308551]
["bitfinex","ETHUSD",1767856193113,3.08276295,3103.9,3102.7,3.22299577]
["bitfinex","ETHUSD",1767856193114,3.08276295,3103.6,3102.7,3.22299577]
["bitfinex","ETHUSD",1767856193479,3.08276295,3103.6,3102.6,0.53191119]
["bitfinex","ETHUSD",1767856193480,3.08276295,3103.6,3102.6,3.7549821]
["bitfinex","ETHUSD",1767856195811,3.08276295,3103.6,3102.6,6.9780853]
["bitfinex","ETHUSD",1767856196114,0.001,3103.6,3102.6,9.9052139]
["bitfinex","ETHUSD",1767856196908,0.001,3103.6,3102.6,6.6821107]
["bitfinex","ETHUSD",1767856197105,3.08276295,3103.6,3102.6,6.6821107]
["bitfinex","ETHUSD",1767856197305,3.42186687,3103.6,3102.6,3.7549821]
["bitfinex","ETHUSD",1767856199490,3.42186687,3103.6,3102.6,6.9780853]
["bitfinex","ETHUSD",1767856199692,3.42186687,3103.6,3102.6,3.7549821]
["bitfinex","ETHUSD",1767856200528,3.42186687,3103.6,3102.2,0.842]
["bitfinex","ETHUSD",1767856200529,3.42186687,3103.6,3102.2,3.7691286]
["bitfinex","ETHUSD",1767856200734,3.42186687,3103.6,3102.2,0.842]
["bitfinex","ETHUSD",1767856200892,3.42186687,3103.6,3102.3,3.22338647]
["bitfinex","ETHUSD",1767856201280,3.08176295,3103.5,3102.4,3.22321401]
["bitfinex","ETHUSD",1767856201914,3.08176295,3103.5,3102.3,3.22337906]
["bitfinex","ETHUSD",1767856202102,3.40314567,3103.4,3102.4,3.22330672]
["bitfinex","ETHUSD",1767856202306,0.34010392,3103.6,3102.3,3.14021298]
["bitfinex","ETHUSD",1767856202510,0.001,3103.6,3102.6,3.14021298]
["bitfinex","ETHUSD",1767856202909,0.001,3103.6,3102.7,3.14021298]
["bitfinex","ETHUSD",1767856203112,0.001,3103.6,3102.5,0.841]
["bitfinex","ETHUSD",1767856203113,3.06195898,3103.6,3102.5,0.841]
["bitfinex","ETHUSD",1767856204302,3.06195898,3103.6,3102.6,3.2231032]
["bitfinex","ETHUSD",1767856204701,3.06195898,3103.6,3102.7,0.002]
["bitfinex","ETHUSD",1767856204930,0.3061959,3103.5,3102.7,0.002]
["bitfinex","ETHUSD",1767856206544,0.001,3103.6,3102.7,3.14221298]
["bitfinex","ETHUSD",1767856207202,0.001,3103.6,3102.9,3.14021298]
["bitfinex","ETHUSD",1767856207405,0.001,3103.6,3103.1,3.14021298]
["bitfinex","ETHUSD",1767856207628,0.001,3103.9,3103.1,3.14021298]
["bitfinex","ETHUSD",1767856207830,0.001,3104.4,3103.1,3.14021298]
["bitfinex","ETHUSD",1767856208037,3.06095898,3104.3,3103.2,0.32047343]
["bitfinex","ETHUSD",1767856208234,3.06095898,3104.3,3103.2,3.52520774]
["bitfinex","ETHUSD",1767856208444,3.06095898,3104.3,3103.3,3.22237618]
["bitfinex","ETHUSD",1767856208608,3.06095898,3104.3,3103.3,6.44475236]
["bitfinex","ETHUSD",1767856209012,3.06095898,3104.3,3103.3,6.36258916]
["bitfinex","ETHUSD",1767856209311,0.001,3104.4,3103.4,0.89135897]
["bitfinex","ETHUSD",1767856209746,3.18129032,3104.4,3103.4,0.82683764]
["bitfinex","ETHUSD",1767856210332,3.18129032,3104.4,3102.8,3.16223529]
["bitfinex","ETHUSD",1767856210525,3.18129032,3104.4,3102.8,3.09771396]
["bitfinex","ETHUSD",1767856211042,3.18129032,3104.4,3102.9,0.06452133]
["bitfinex","ETHUSD",1767856211224,3.18129032,3104.4,3102.8,3.16223529]
["bitfinex","ETHUSD",1767856212553,3.18129032,3104.4,3102.9,3.22279158]
["bitfinex","ETHUSD",1767856212849,3.18029032,3104.2,3102.9,6.44558316]
["bitfinex","ETHUSD",1767856214143,3.18029032,3104.2,3102.9,9.54329712]
["bitfinex","ETHUSD",1767856215815,3.18029032,3104.2,3102.9,6.32050554]
["bitfinex","ETHUSD",1767856216730,3.18029032,3104.2,3103.0,0.002]
["bitfinex","ETHUSD",1767856216930,0.001,3104.1,3103.0,3.16423529]
["bitfinex","ETHUSD",1767856217135,0.001,3104.1,3103.1,3.09771396]
["bitfinex","ETHUSD",1767856217451,3.18129032,3104.1,3103.0,0.002]
["bitfinex","ETHUSD",1767856217655,0.001,3104.1,3103.1,3.16223529]
["bitfinex","ETHUSD",1767856217814,0.001,3104.1,3103.3,3.16223529]
["bitfinex","ETHUSD",1767856218015,0.001,3104.1,3103.5,3.09771396]
["bitfinex","ETHUSD",1767856218612,0.001,3104.1,3103.6,0.06452133]
["bitfinex","ETHUSD",1767856218930,0.001,3104.4,3103.7,6.31967484]
["bitfinex","ETHUSD",1767856219138,0.001,3104.4,3103.7,3.09771396]
["bitfinex","ETHUSD",1767856220948,0.001,3105.4,3104.8,3.16223529]
["bitfinex","ETHUSD",1767856221148,0.001,3105.4,3104.9,3.47845882]
["bitfinex","ETHUSD",1767856221521,0.001,3105.7,3104.9,3.47845882]
["bitfinex","ETHUSD",1767856221948,0.001,3106.0,3104.9,3.47845882]
["bitfinex","ETHUSD",1767856221949,0.001,3106.0,3105.4,0.06452133]
["bitfinex","ETHUSD",1767856222249,0.001,3106.3,3105.5,3.09771396]
["bitfinex","ETHUSD",1767856222448,0.001,3106.3,3105.5,3.16223529]
["bitfinex","ETHUSD",1767856222655,0.001,3106.3,3105.7,3.09771396]
["bitfinex","ETHUSD",1767856223058,0.001,3106.3,3104.9,3.09771396]
["bitfinex","ETHUSD",1767856223222,0.001,3106.3,3103.7,3.22196088]
["bitfinex","ETHUSD",1767856223223,3.18029032,3106.2,3104.6,3.09771396]
["bitfinex","ETHUSD",1767856223422,3.18029032,3106.2,3104.9,3.09771396]
["bitfinex","ETHUSD",1767856224158,3.18029032,3106.2,3105.0,3.09771396]
["bitfinex","ETHUSD",1767856224359,0.001,3106.3,3105.3,6.31800856]
["bitfinex","ETHUSD",1767856224524,3.18129032,3106.3,3105.1,0.3097714]
["bitfinex","ETHUSD",1767856224725,3.18129032,3106.3,3105.0,3.09771396]
["bitfinex","ETHUSD",1767856226468,3.18129032,3106.3,3104.7,0.06452133]
["bitfinex","ETHUSD",1767856226656,3.18129032,3106.3,3104.7,3.16223529]
["bitfinex","ETHUSD",1767856226964,3.18129032,3106.3,3105.1,3.09771396]
["bitfinex","ETHUSD",1767856230474,0.001,3106.0,3105.1,3.09771396]
["bitfinex","ETHUSD",1767856230792,0.001,3106.0,3104.9,3.09771396]
["bitfinex","ETHUSD",1767856230956,3.18129032,3106.0,3104.9,3.09771396]
["bitfinex","ETHUSD",1767856232561,0.001,3106.0,3104.9,3.09771396]
["bitfinex","ETHUSD",1767856233959,0.001,3106.0,3105.1,2.97020784]
["bitfinex","ETHUSD",1767856236193,0.001,3106.0,3105.2,6.19061232]
["bitfinex","ETHUSD",1767856236398,0.001,3106.0,3105.3,0.61906123]
["bitfinex","ETHUSD",1767856237162,0.001,3106.0,3105.4,2.97020784]
["bitfinex","ETHUSD",1767856238812,0.001,3106.0,3105.4,6.19040405]
["bitfinex","ETHUSD",1767856239987,0.001,3106.0,3105.4,2.97020784]
["bitfinex","ETHUSD",1767856240590,0.001,3106.0,3105.4,6.19035551]
["bitfinex","ETHUSD",1767856240793,0.001,3106.3,3105.5,3.56297901]
["bitfinex","ETHUSD",1767856241799,0.00071084,3106.6,3105.7,2.97020784]
["bitfinex","ETHUSD",1767856242815,0.00071084,3106.6,3105.8,3.21978234]
["bitfinex","ETHUSD",1767856242985,0.00071084,3106.6,3105.8,9.40977252]
["bitfinex","ETHUSD",1767856243187,0.00071084,3106.6,3105.9,2.97020784]
["bitfinex","ETHUSD",1767856243511,0.00071084,3106.6,3106.0,0.61906123]
["bitfinex","ETHUSD",1767856244268,0.00071084,3106.6,3106.0,3.58926907]
["bitfinex","ETHUSD",1767856244977,0.00071084,3106.6,3106.0,6.80883326]
["bitfinex","ETHUSD",1767856245179,0.00071084,3106.6,3106.0,3.58926907]
["bitfinex","ETHUSD",1767856245589,0.00071084,3106.6,3106.0,2.97020784]
["bitfinex","ETHUSD",1767856245780,0.00071084,3106.6,3106.1,3.81120784]
["bitfinex","ETHUSD",1767856245984,0.00071084,3106.6,3106.1,0.841]
["bitfinex","ETHUSD",1767856247122,0.00071084,3106.6,3105.4,3.22213366]
["bitfinex","ETHUSD",1767856247123,3.14589848,3106.6,3105.6,3.21995962]
["bitfinex","ETHUSD",1767856247813,3.14589848,3106.6,3105.7,0.32199596]
["bitfinex","ETHUSD",1767856248316,3.14589848,3106.6,3105.5,3.22008992]
["bitfinex","ETHUSD",1767856249717,3.14589848,3106.6,3105.4,0.843]
["bitfinex","ETHUSD",1767856250138,3.14518764,3106.5,3105.4,0.843]
["bitfinex","ETHUSD",1767856250291,3.14518764,3106.5,3105.4,0.002]
["bitfinex","ETHUSD",1767856251785,0.00071084,3106.6,3105.4,2.97220784]
["bitfinex","ETHUSD",1767856252017,0.00071084,3106.6,3105.6,3.03472917]
["bitfinex","ETHUSD",1767856252317,3.14518764,3107.1,3106.2,0.06452133]
["bitfinex","ETHUSD",1767856252517,3.14518764,3107.8,3106.4,3.03472917]
["bitfinex","ETHUSD",1767856252889,3.14518764,3107.8,3106.4,2.97020784]
["bitfinex","ETHUSD",1767856253217,3.14518764,3107.6,3106.5,0.38112078]
["bitfinex","ETHUSD",1767856253802,3.14518764,3107.5,3106.3,0.841]
["bitfinex","ETHUSD",1767856254022,3.14518764,3107.5,3105.8,3.03472917]
["bitfinex","ETHUSD",1767856254434,3.14518764,3107.5,3105.9,0.841]
["bitfinex","ETHUSD",1767856254756,3.14518764,3107.5,3105.9,3.81120784]
["bitfinex","ETHUSD",1767856255123,3.14518764,3107.5,3105.9,7.0308575]
["bitfinex","ETHUSD",1767856255330,3.14518764,3107.1,3105.9,3.81120784]
["bitfinex","ETHUSD",1767856256240,3.14518764,3107.1,3105.9,7.03087331]
["bitfinex","ETHUSD",1767856257152,3.14518764,3107.1,3105.9,3.81120784]
["bitfinex","ETHUSD",1767856257315,3.14518764,3107.1,3105.9,7.03088469]
["bitfinex","ETHUSD",1767856257672,3.14518764,3107.1,3105.9,3.81120784]
["bitfinex","ETHUSD",1767856257861,3.4598064,3107.0,3105.9,4.51450327]
["bitfinex","ETHUSD",1767856258020,3.4598064,3107.0,3105.9,7.73416995]
["bitfinex","ETHUSD",1767856258531,3.14518764,3107.0,3106.0,3.03472917]
["bitfinex","ETHUSD",1767856258716,0.001,3107.2,3106.0,3.03472917]
["bitfinex","ETHUSD",1767856258926,3.14618764,3107.2,3106.0,3.03472917]
["bitfinex","ETHUSD",1767856259129,3.14618764,3107.2,3105.9,4.76396211]
["bitfinex","ETHUSD",1767856259860,3.14618764,3107.2,3105.9,1.54429543]
["bitfinex","ETHUSD",1767856260027,3.14518764,3107.0,3106.0,0.44401564]
["bitfinex","ETHUSD",1767856260229,3.14518764,3107.0,3106.0,3.41422348]
["bitfinex","ETHUSD",1767856260530,0.001,3107.2,3106.0,3.47874481]
["bitfinex","ETHUSD",1767856260767,3.14618764,3107.2,3106.0,0.44401564]
["bitfinex","ETHUSD",1767856260950,3.14618764,3107.2,3105.9,0.841]
["bitfinex","ETHUSD",1767856261122,3.14618764,3107.2,3105.9,4.06067671]
["bitfinex","ETHUSD",1767856261328,3.14618764,3107.2,3105.9,0.841]
["bitfinex","ETHUSD",1767856261528,3.14618764,3107.2,3106.0,2.97020784]
["bitfinex","ETHUSD",1767856261961,3.14618764,3107.2,3106.2,2.97020784]
["bitfinex","ETHUSD",1767856262261,3.14618764,3107.2,3106.3,0.61896792]
["bitfinex","ETHUSD",1767856262627,3.14618764,3107.2,3106.3,3.6338443]
["bitfinex","ETHUSD",1767856262628,0.001,3107.2,3106.3,3.6338443]
["bitfinex","ETHUSD",1767856264057,3.00001676,3107.2,3106.3,0.61896792]
["bitfinex","ETHUSD",1767856264356,3.00001676,3107.2,3106.1,0.841]
["bitfinex","ETHUSD",1767856264865,3.00001676,3107.2,3105.7,3.22186036]
["bitfinex","ETHUSD",1767856264866,9.51803212,3107.2,3105.7,0.002]
["bitfinex","ETHUSD",1767856265032,2.99901676,3107.1,3105.7,0.002]
["bitfinex","ETHUSD",1767856266159,2.99901676,3107.0,3105.7,0.002]
["bitfinex","ETHUSD",1767856266326,3.29901844,3107.0,3105.7,0.32420934]
["bitfinex","ETHUSD",1767856267733,2.89585989,3106.7,3105.7,0.32420934]
["bitfinex","ETHUSD",1767856269294,2.89585989,3106.7,3105.7,0.002]
["bitfinex","ETHUSD",1767856269295,2.89585989,3106.6,3105.7,0.002]
["bitfinex","ETHUSD",1767856275185,6.441,3106.8,3105.8,2.96172277]
["bitfinex","ETHUSD",1767856275635,0.001,3106.8,3106.0,2.96172277]
["bitfinex","ETHUSD",1767856275838,0.001,3107.2,3106.4,2.96172277]
["bitfinex","ETHUSD",1767856276605,0.001,3107.2,3106.5,0.06452133]
["bitfinex","ETHUSD",1767856277225,0.001,3107.2,3106.6,6.43790638]
["bitfinex","ETHUSD",1767856277382,2.89585989,3108.1,3106.9,2.96172277]
["bitfinex","ETHUSD",1767856278417,2.89585989,3108.1,3106.7,0.06452133]
["bitfinex","ETHUSD",1767856278578,3.18544588,3108.1,3106.8,3.29007022]
["bitfinex","ETHUSD",1767856279384,3.18544588,3108.1,3106.9,2.96172277]
["bitfinex","ETHUSD",1767856279807,3.18544588,3108.1,3106.9,3.0262441]
["bitfinex","ETHUSD",1767856279977,2.89585989,3108.1,3106.9,3.0262441]
["bitfinex","ETHUSD",1767856281412,2.89585989,3108.1,3107.0,2.96172277]
["bitfinex","ETHUSD",1767856281643,2.89585989,3108.1,3106.2,3.21931192]
["bitfinex","ETHUSD",1767856281644,2.89585989,3108.0,3106.3,3.8672441]
["bitfinex","ETHUSD",1767856281846,2.89585989,3108.0,3106.3,3.80272277]
["bitfinex","ETHUSD",1767856281992,2.89585989,3107.8,3106.4,0.70220014]
["bitfinex","ETHUSD",1767856282195,2.89585989,3107.8,3106.4,3.92135952]
["bitfinex","ETHUSD",1767856282498,2.89585989,3107.8,3106.4,0.70220014]
["bitfinex","ETHUSD",1767856282703,2.89585989,3107.8,3106.4,3.66392291]
["bitfinex","ETHUSD",1767856282911,2.89585989,3107.8,3106.3,0.841]
["bitfinex","ETHUSD",1767856283306,2.89585989,3107.6,3106.3,0.841]
["bitfinex","ETHUSD",1767856285640,2.89585989,3107.4,3106.3,0.841]
["bitfinex","ETHUSD",1767856285959,2.89585989,3107.4,3106.0,3.22157034]
["bitfinex","ETHUSD",1767856285960,2.89585989,3107.3,3106.0,0.002]
["bitfinex","ETHUSD",1767856286253,6.51801536,3107.4,3106.0,0.002]
["bitfinex","ETHUSD",1767856286254,2.89585989,3107.1,3106.0,0.002]
["bitfinex","ETHUSD",1767856287517,2.89585989,3106.9,3106.0,0.002]
["bitfinex","ETHUSD",1767856289849,2.89585989,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1767856291763,2.89585989,3106.8,3105.7,0.002]
["bitfinex","ETHUSD",1767856291943,2.89585989,3106.6,3105.7,0.002]
["bitfinex","ETHUSD",1767856292146,2.89585989,3106.4,3105.7,0.002]
["bitfinex","ETHUSD",1767856293059,2.89585989,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767856294169,2.89585989,3106.4,3105.4,0.002]
["bitfinex","ETHUSD",1767856294170,2.90775692,3106.3,3105.4,0.002]
["bitfinex","ETHUSD",1767856294367,2.90775692,3106.1,3104.7,3.22290246]
["bitfinex","ETHUSD",1767856294534,2.90775692,3106.1,3104.7,2.95225385]
["bitfinex","ETHUSD",1767856294740,2.90775692,3106.1,3104.9,2.95025385]
["bitfinex","ETHUSD",1767856294939,2.90775692,3106.1,3104.9,6.17090868]
["bitfinex","ETHUSD",1767856296040,2.90775692,3106.1,3104.9,2.95025385]
["bitfinex","ETHUSD",1767856296366,2.90775692,3106.0,3104.9,2.95025385]
["bitfinex","ETHUSD",1767856297171,2.90775692,3106.0,3105.0,2.95225385]
["bitfinex","ETHUSD",1767856297686,2.90775692,3106.0,3105.0,0.002]
["bitfinex","ETHUSD",1767856297976,2.90775692,3106.0,3104.7,0.002]
["bitfinex","ETHUSD",1767856298176,2.90775692,3105.8,3104.7,0.002]
["bitfinex","ETHUSD",1767856298640,2.90775692,3106.1,3104.7,0.002]
["bitfinex","ETHUSD",1767856299264,2.90775692,3106.1,3104.7,2.95225385]
["bitfinex","ETHUSD",1767856300342,2.90775692,3106.1,3104.8,2.95025385]
["bitfinex","ETHUSD",1767856300843,2.90775692,3106.0,3104.8,2.95025385]
["bitfinex","ETHUSD",1767856301150,2.90775692,3106.3,3104.9,3.56756861]
["bitfinex","ETHUSD",1767856301945,2.90775692,3106.3,3105.1,2.95025385]
["bitfinex","ETHUSD",1767856302577,0.94138753,3107.2,3105.0,0.06452133]
["bitfinex","ETHUSD",1767856302578,2.90775692,3107.1,3105.7,2.95025385]
["bitfinex","ETHUSD",1767856303868,2.90775692,3107.7,3106.4,3.01477518]
["bitfinex","ETHUSD",1767856304054,2.90775692,3107.7,3106.5,3.25173137]
["bitfinex","ETHUSD",1767856304055,0.29087569,3107.7,3106.5,3.25173137]
["bitfinex","ETHUSD",1767856304261,0.001,3107.8,3106.5,3.25173137]
["bitfinex","ETHUSD",1767856304776,2.90875692,3107.8,3106.5,3.25173137]
["bitfinex","ETHUSD",1767856304945,2.90875692,3107.8,3106.5,0.30147752]
["bitfinex","ETHUSD",1767856305743,2.90875692,3107.8,3106.4,0.841]
["bitfinex","ETHUSD",1767856306453,0.001,3106.8,3106.4,0.841]
["bitfinex","ETHUSD",1767856306674,2.90875692,3107.8,3106.5,3.21905433]
["bitfinex","ETHUSD",1767856306998,2.90875692,3107.8,3106.9,0.06452133]
["bitfinex","ETHUSD",1767856307167,2.90875692,3107.8,3106.7,0.06452133]
["bitfinex","ETHUSD",1767856307471,2.90875692,3107.8,3106.8,0.06452133]
["bitfinex","ETHUSD",1767856307793,0.837,3108.6,3107.0,3.01477518]
["bitfinex","ETHUSD",1767856308000,0.837,3108.6,3107.0,2.95025385]
["bitfinex","ETHUSD",1767856308363,0.837,3108.6,3106.8,0.06452133]
["bitfinex","ETHUSD",1767856308364,0.837,3108.6,3107.2,2.95025385]
["bitfinex","ETHUSD",1767856308569,2.90775692,3108.5,3107.2,2.95025385]
["bitfinex","ETHUSD",1767856308768,3.60392412,3108.4,3106.8,2.95025385]
["bitfinex","ETHUSD",1767856308999,3.60392412,3108.4,3107.2,2.95025385]
["bitfinex","ETHUSD",1767856309179,0.6961672,3108.4,3107.2,2.95025385]
["bitfinex","ETHUSD",1767856309501,0.837,3108.6,3107.2,2.95025385]
["bitfinex","ETHUSD",1767856309893,0.837,3108.6,3107.2,6.16855462]
["bitfinex","ETHUSD",1767856310282,0.837,3108.6,3107.3,2.95025385]
["bitfinex","ETHUSD",1767856310488,2.90775692,3108.5,3107.2,3.21832953]
["bitfinex","ETHUSD",1767856310792,2.90775692,3108.5,3106.7,0.06452133]
["bitfinex","ETHUSD",1767856310793,2.90775692,3108.4,3106.5,2.95025385]
["bitfinex","ETHUSD",1767856310994,2.90775692,3108.2,3106.8,3.21874306]
["bitfinex","ETHUSD",1767856311181,2.90775692,3108.2,3106.6,0.37912539]
["bitfinex","ETHUSD",1767856311370,2.90775692,3108.2,3106.6,3.32937924]
["bitfinex","ETHUSD",1767856311586,2.90775692,3108.0,3106.6,0.37912539]
["bitfinex","ETHUSD",1767856311789,2.90775692,3108.0,3106.4,0.841]
["bitfinex","ETHUSD",1767856312274,2.90775692,3108.0,3106.4,4.06014811]
["bitfinex","ETHUSD",1767856312465,2.90775692,3108.0,3106.4,4.06008511]
["bitfinex","ETHUSD",1767856312882,2.90775692,3107.9,3106.4,4.06008511]
["bitfinex","ETHUSD",1767856313671,2.90775692,3107.9,3106.4,0.841]
["bitfinex","ETHUSD",1767856314000,2.90775692,3107.7,3106.4,0.841]
["bitfinex","ETHUSD",1767856314500,2.90775692,3107.7,3106.4,4.06015429]
["bitfinex","ETHUSD",1767856315581,2.90775692,3107.7,3106.4,0.841]
["bitfinex","ETHUSD",1767856315784,2.90775692,3107.6,3106.4,0.841]
["bitfinex","ETHUSD",1767856316598,2.90775692,3107.6,3106.0,3.21951199]
["bitfinex","ETHUSD",1767856316599,2.90775692,3107.5,3106.0,3.21951199]
["bitfinex","ETHUSD",1767856316803,2.90775692,3107.3,3106.1,3.21946096]
["bitfinex","ETHUSD",1767856318078,2.90775692,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767856319717,2.90775692,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1767856319892,2.90775692,3106.7,3105.1,2.95225385]
["bitfinex","ETHUSD",1767856320085,6.22904129,3106.8,3105.5,3.22008635]
["bitfinex","ETHUSD",1767856320086,2.90775692,3106.5,3105.5,3.22008635]
["bitfinex","ETHUSD",1767856320491,0.91367982,3106.6,3105.6,3.21996177]
["bitfinex","ETHUSD",1767856320709,2.90775692,3106.9,3105.6,3.21996177]
["bitfinex","ETHUSD",1767856320878,2.90775692,3106.9,3105.7,3.21987314]
["bitfinex","ETHUSD",1767856321075,2.90775692,3106.9,3105.5,3.22009338]
["bitfinex","ETHUSD",1767856321304,2.90775692,3106.8,3105.4,6.1704438]
["bitfinex","ETHUSD",1767856321819,2.90775692,3106.8,3105.5,2.95025385]
["bitfinex","ETHUSD",1767856322024,6.12605412,3107.3,3105.7,2.95025385]
["bitfinex","ETHUSD",1767856322722,2.90775692,3107.3,3105.7,2.95025385]
["bitfinex","ETHUSD",1767856322929,3.03246213,3107.1,3105.3,3.07392171]
["bitfinex","ETHUSD",1767856323128,3.03246213,3106.6,3105.3,3.07392171]
["bitfinex","ETHUSD",1767856323426,0.92615034,3106.5,3105.3,3.07392171]
["bitfinex","ETHUSD",1767856323625,0.837,3106.8,3105.3,3.07392171]
["bitfinex","ETHUSD",1767856324602,2.88230788,3106.2,3105.1,0.002]
["bitfinex","ETHUSD",1767856327511,2.88230788,3106.1,3105.1,0.002]
["bitfinex","ETHUSD",1767856327720,2.88230788,3106.3,3105.1,0.002]
["bitfinex","ETHUSD",1767856328035,3.25423867,3106.2,3105.1,0.002]
["bitfinex","ETHUSD",1767856328605,6.22904129,3106.6,3105.2,3.02880642]
["bitfinex","ETHUSD",1767856328606,0.837,3106.6,3105.2,3.02880642]
["bitfinex","ETHUSD",1767856329108,0.837,3106.6,3105.3,3.02880642]
["bitfinex","ETHUSD",1767856329310,4.05596976,3106.6,3105.3,3.02880642]
["bitfinex","ETHUSD",1767856330310,4.05596976,3106.6,3105.4,0.002]
["bitfinex","ETHUSD",1767856330516,0.837,3106.6,3105.4,0.002]
["bitfinex","ETHUSD",1767856330712,0.40558794,3106.5,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856331216,3.62466501,3106.5,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856331522,0.40558794,3106.5,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856331717,3.62468184,3106.5,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856332753,3.28789582,3106.5,3105.4,0.002]
["bitfinex","ETHUSD",1767856332925,3.29479746,3106.4,3105.4,0.002]
["bitfinex","ETHUSD",1767856333118,3.21926407,3106.3,3105.4,0.002]
["bitfinex","ETHUSD",1767856333617,6.51399945,3106.4,3105.4,0.002]
["bitfinex","ETHUSD",1767856334452,2.88230788,3106.3,3105.4,0.002]
["bitfinex","ETHUSD",1767856334618,2.88230788,3106.3,3105.1,0.002]
["bitfinex","ETHUSD",1767856334944,3.63169157,3106.4,3105.1,0.002]
["bitfinex","ETHUSD",1767856334945,3.53370783,3106.2,3105.1,0.002]
["bitfinex","ETHUSD",1767856335345,6.753132,3106.2,3105.1,0.002]
["bitfinex","ETHUSD",1767856335642,0.65139995,3106.2,3105.1,3.03080642]
["bitfinex","ETHUSD",1767856335843,0.837,3106.6,3105.1,3.03080642]
["bitfinex","ETHUSD",1767856336252,2.88230788,3106.4,3105.1,3.03080642]
["bitfinex","ETHUSD",1767856336832,2.88230788,3106.4,3105.1,0.002]
["bitfinex","ETHUSD",1767856337337,6.10148434,3106.4,3105.1,3.03080642]
["bitfinex","ETHUSD",1767856341567,2.88230788,3106.3,3105.1,3.03080642]
["bitfinex","ETHUSD",1767856341737,10.25437396,3106.2,3105.1,3.03080642]
["bitfinex","ETHUSD",1767856341937,12.54172091,3106.2,3105.1,3.03080642]
["bitfinex","ETHUSD",1767856342876,12.54172091,3106.2,3105.4,0.002]
["bitfinex","ETHUSD",1767856343571,3.21926407,3106.3,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856343865,0.32192641,3106.2,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856344275,3.54129514,3106.2,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856344476,3.54129679,3106.2,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856344775,0.32192641,3106.2,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856350368,6.93848194,3106.4,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856350785,2.88230788,3106.3,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856351148,4.05717406,3106.4,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856351964,6.93948194,3106.4,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856352380,3.07985595,3106.3,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856352679,5.07356144,3106.2,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856353183,0.838,3106.4,3105.4,3.03080642]
["bitfinex","ETHUSD",1767856353480,7.43971439,3106.6,3105.6,3.13394084]
["bitfinex","ETHUSD",1767856353680,4.35985844,3106.4,3105.6,3.13394084]
["bitfinex","ETHUSD",1767856353882,4.35985844,3106.0,3105.4,0.002]
["bitfinex","ETHUSD",1767856354793,3.08085595,3106.1,3105.4,0.002]
["bitfinex","ETHUSD",1767856355095,4.35985844,3106.0,3105.4,0.002]
["bitfinex","ETHUSD",1767856355383,5.10392988,3106.0,3105.4,0.002]
["bitfinex","ETHUSD",1767856355757,4.35985844,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767856355991,4.35985844,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1767856357468,3.07985595,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767856357880,4.35985844,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767856358884,3.82392739,3106.0,3105.1,3.13594084]
["bitfinex","ETHUSD",1767856358885,8.18378583,3106.0,3105.1,3.13594084]
["bitfinex","ETHUSD",1767856359090,4.35985844,3105.8,3105.1,3.13594084]
["bitfinex","ETHUSD",1767856360377,5.58408494,3105.9,3105.1,3.13594084]
["bitfinex","ETHUSD",1767856362280,6.44,3106.0,3105.1,3.13594084]
["bitfinex","ETHUSD",1767856362493,6.44,3106.0,3105.3,3.13394084]
["bitfinex","ETHUSD",1767856362777,0.839,3106.1,3105.7,3.13394084]
["bitfinex","ETHUSD",1767856362778,0.001,3106.1,3105.7,3.13394084]
["bitfinex","ETHUSD",1767856363008,0.001,3106.1,3105.8,3.88332077]
["bitfinex","ETHUSD",1767856363482,0.001,3106.1,3105.8,3.13394084]
["bitfinex","ETHUSD",1767856365775,0.001,3106.1,3105.2,3.13394084]
["bitfinex","ETHUSD",1767856366405,0.001,3106.1,3105.3,3.13394084]
["bitfinex","ETHUSD",1767856366829,0.001,3105.8,3105.3,3.13394084]
["bitfinex","ETHUSD",1767856369797,0.001,3106.1,3105.7,3.13394084]
["bitfinex","ETHUSD",1767856369996,0.001,3106.1,3105.8,3.44733492]
["bitfinex","ETHUSD",1767856370704,0.001,3106.1,3105.5,3.13394084]
["bitfinex","ETHUSD",1767856374145,0.001,3106.1,3105.2,3.13394084]
["bitfinex","ETHUSD",1767856378034,0.001,3106.1,3105.3,3.13394084]
["bitfinex","ETHUSD",1767856378537,0.001,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767856378738,0.001,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1767856378944,0.001,3105.8,3105.5,0.31559408]
["bitfinex","ETHUSD",1767856380430,0.001,3105.8,3105.5,3.44953492]
["bitfinex","ETHUSD",1767856381252,0.001,3105.8,3105.5,0.31559408]
["bitfinex","ETHUSD",1767856381762,0.001,3105.8,3105.6,3.13394084]
["bitfinex","ETHUSD",1767856381962,0.001,3105.8,3105.5,0.31559408]
["bitfinex","ETHUSD",1767856382163,0.001,3105.8,3105.6,0.34495349]
["bitfinex","ETHUSD",1767856386835,0.001,3106.1,3105.6,3.50644293]
["bitfinex","ETHUSD",1767856387046,2.97920897,3106.0,3105.6,0.34495349]
["bitfinex","ETHUSD",1767856387241,0.001,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767856387538,2.98020897,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767856389187,2.97920897,3106.3,3105.6,7.51986409]
["bitfinex","ETHUSD",1767856389769,6.44,3106.5,3105.7,3.16148944]
["bitfinex","ETHUSD",1767856390072,6.44,3106.5,3105.8,3.91347585]
["bitfinex","ETHUSD",1767856390859,0.001,3106.0,3105.8,3.91347585]
["bitfinex","ETHUSD",1767856391055,6.44,3106.5,3105.9,3.16148944]
["bitfinex","ETHUSD",1767856391261,2.97920897,3106.4,3105.8,0.75198641]
["bitfinex","ETHUSD",1767856391854,6.44,3106.5,3105.8,3.91347585]
["bitfinex","ETHUSD",1767856392080,6.44,3106.5,3105.9,3.5568141]
["bitfinex","ETHUSD",1767856392380,6.44,3106.5,3106.0,3.16148944]
["bitfinex","ETHUSD",1767856394150,9.41920897,3107.3,3106.3,3.16148944]
["bitfinex","ETHUSD",1767856394563,2.97920897,3107.2,3106.3,3.16148944]
["bitfinex","ETHUSD",1767856394785,2.97920897,3107.2,3106.4,0.31614894]
["bitfinex","ETHUSD",1767856396360,2.97920897,3107.2,3106.4,3.47763838]
["bitfinex","ETHUSD",1767856396779,2.97920897,3107.2,3106.4,0.31614894]
["bitfinex","ETHUSD",1767856397007,2.97920897,3107.2,3106.0,4.35837465]
["bitfinex","ETHUSD",1767856397513,2.97920897,3107.2,3106.1,3.21941497]
["bitfinex","ETHUSD",1767856398088,2.97920897,3107.2,3106.0,7.57791092]
["bitfinex","ETHUSD",1767856398312,2.97920897,3107.2,3106.0,4.35837465]
["bitfinex","ETHUSD",1767856398615,2.97920897,3107.2,3106.0,13.95891192]
["bitfinex","ETHUSD",1767856398912,2.97920897,3107.2,3106.1,0.75198641]
["bitfinex","ETHUSD",1767856399284,2.97920897,3107.1,3106.1,0.75198641]
["bitfinex","ETHUSD",1767856399484,2.97920897,3107.1,3106.2,3.16148944]
["bitfinex","ETHUSD",1767856400519,6.44,3107.3,3106.3,3.16148944]
["bitfinex","ETHUSD",1767856402297,0.001,3107.0,3106.3,3.16148944]
["bitfinex","ETHUSD",1767856402493,0.001,3107.0,3106.5,3.16148944]
["bitfinex","ETHUSD",1767856402706,6.44,3107.3,3106.8,3.16148944]
["bitfinex","ETHUSD",1767856402908,9.41920897,3107.3,3106.5,10.73887225]
["bitfinex","ETHUSD",1767856403121,9.41920897,3107.3,3106.6,3.16148944]
["bitfinex","ETHUSD",1767856403718,6.44,3107.3,3106.6,3.16148944]
["bitfinex","ETHUSD",1767856404024,2.97920897,3108.6,3106.9,3.16148944]
["bitfinex","ETHUSD",1767856404183,2.97920897,3108.2,3106.9,3.16148944]
["bitfinex","ETHUSD",1767856404907,2.97920897,3108.1,3106.9,6.38010016]
["bitfinex","ETHUSD",1767856405214,2.97920897,3108.1,3107.0,3.16148944]
["bitfinex","ETHUSD",1767856405421,3.71296733,3108.1,3107.1,3.5568141]
["bitfinex","ETHUSD",1767856406408,3.81720897,3108.4,3107.1,3.5568141]
["bitfinex","ETHUSD",1767856406997,3.81720897,3108.4,3107.3,3.16148944]
["bitfinex","ETHUSD",1767856407385,4.35837465,3107.7,3106.9,3.16148944]
["bitfinex","ETHUSD",1767856407606,2.97920897,3107.8,3106.9,3.16148944]
["bitfinex","ETHUSD",1767856407807,2.97920897,3108.1,3106.9,3.16148944]
["bitfinex","ETHUSD",1767856408007,3.27712987,3108.0,3106.9,3.16148944]
["bitfinex","ETHUSD",1767856408184,3.27712987,3108.0,3106.8,3.16148944]
["bitfinex","ETHUSD",1767856408384,3.27712987,3108.0,3107.0,3.16148944]
["bitfinex","ETHUSD",1767856408608,3.27712987,3108.0,3107.0,6.3800085]
["bitfinex","ETHUSD",1767856408802,3.27712987,3108.0,3107.1,3.16148944]
["bitfinex","ETHUSD",1767856409316,0.32771299,3107.9,3107.1,3.16148944]
["bitfinex","ETHUSD",1767856409902,2.97920897,3108.0,3107.1,3.16148944]
["bitfinex","ETHUSD",1767856410099,2.97920897,3108.3,3107.2,3.16148944]
["bitfinex","ETHUSD",1767856410708,4.35837465,3108.6,3107.2,3.16148944]
["bitfinex","ETHUSD",1767856410709,2.97920897,3108.6,3107.2,3.16148944]
["bitfinex","ETHUSD",1767856411012,2.97920897,3108.3,3107.2,3.16148944]
["bitfinex","ETHUSD",1767856411217,2.97920897,3108.1,3107.2,3.16148944]
["bitfinex","ETHUSD",1767856411400,3.27712987,3108.0,3107.0,3.16148944]
["bitfinex","ETHUSD",1767856412924,2.97712987,3108.0,3107.0,3.16148944]
["bitfinex","ETHUSD",1767856413521,2.97712987,3108.0,3107.1,2.97978673]
["bitfinex","ETHUSD",1767856414320,3.01831412,3107.7,3106.7,2.97978673]
["bitfinex","ETHUSD",1767856414520,3.32014553,3107.7,3106.7,3.59987003]
["bitfinex","ETHUSD",1767856414820,3.01831412,3107.7,3106.7,3.59987003]
["bitfinex","ETHUSD",1767856415028,3.01831412,3107.7,3106.7,2.97978673]
["bitfinex","ETHUSD",1767856415189,0.001,3107.7,3106.7,2.97978673]
["bitfinex","ETHUSD",1767856415652,0.001,3107.7,3106.7,3.04430806]
["bitfinex","ETHUSD",1767856416032,0.001,3107.7,3106.8,2.97978673]
["bitfinex","ETHUSD",1767856417299,0.001,3107.7,3106.9,2.97978673]
["bitfinex","ETHUSD",1767856417504,0.001,3107.7,3107.1,2.97978673]
["bitfinex","ETHUSD",1767856418090,0.001,3107.7,3106.9,2.97978673]
["bitfinex","ETHUSD",1767856419433,0.001,3107.7,3107.0,2.97978673]
["bitfinex","ETHUSD",1767856421463,0.001,3107.7,3107.0,3.21853577]
["bitfinex","ETHUSD",1767856421738,0.001,3107.7,3107.1,2.97978673]
["bitfinex","ETHUSD",1767856421912,0.001,3107.7,3107.3,2.97978673]
["bitfinex","ETHUSD",1767856422723,3.01731412,3108.4,3107.4,2.97978673]
["bitfinex","ETHUSD",1767856423741,6.23443819,3108.4,3107.4,2.97978673]
["bitfinex","ETHUSD",1767856423936,3.01731412,3108.3,3107.4,2.97978673]
["bitfinex","ETHUSD",1767856424254,3.01731412,3108.6,3107.2,3.60607111]
["bitfinex","ETHUSD",1767856424425,11.63537465,3108.8,3107.2,3.60607111]
["bitfinex","ETHUSD",1767856424426,3.01731412,3108.4,3107.3,0.36060711]
["bitfinex","ETHUSD",1767856424626,3.01731412,3108.4,3107.3,3.57882395]
["bitfinex","ETHUSD",1767856425326,3.01731412,3108.4,3107.3,0.36060711]
["bitfinex","ETHUSD",1767856426326,3.01731412,3108.3,3107.3,0.36060711]
["bitfinex","ETHUSD",1767856427028,0.001,3108.1,3107.3,3.34039384]
["bitfinex","ETHUSD",1767856427241,0.001,3108.1,3107.5,2.97978673]
["bitfinex","ETHUSD",1767856428763,0.001,3108.1,3107.4,0.40311996]
["bitfinex","ETHUSD",1767856428764,4.35376617,3107.9,3107.2,2.97978673]
["bitfinex","ETHUSD",1767856429828,0.001,3108.1,3107.2,2.97978673]
["bitfinex","ETHUSD",1767856430024,4.35376617,3107.8,3107.2,2.97978673]
["bitfinex","ETHUSD",1767856430665,0.001,3108.1,3107.2,2.97978673]
["bitfinex","ETHUSD",1767856431025,4.35376617,3107.9,3107.2,2.97978673]
["bitfinex","ETHUSD",1767856432053,4.35376617,3107.8,3107.2,2.97978673]
["bitfinex","ETHUSD",1767856433637,7.57129801,3108.0,3107.2,2.97978673]
["bitfinex","ETHUSD",1767856434164,4.35376617,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767856434364,3.01731412,3107.6,3107.0,2.98178673]
["bitfinex","ETHUSD",1767856434365,0.11903747,3107.2,3107.0,2.98178673]
["bitfinex","ETHUSD",1767856436185,0.04782674,3107.2,3107.0,2.98178673]
["bitfinex","ETHUSD",1767856436351,0.04782674,3107.2,3107.1,3.2779654]
["bitfinex","ETHUSD",1767856436546,0.04782674,3107.2,3107.1,2.97978673]
["bitfinex","ETHUSD",1767856441279,0.00626335,3107.2,3107.1,2.97978673]
["bitfinex","ETHUSD",1767856442876,3.03036425,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1767856443591,2.99976425,3107.7,3107.1,4.35376617]
["bitfinex","ETHUSD",1767856444880,2.99976425,3107.7,3107.0,3.1363925]
["bitfinex","ETHUSD",1767856445090,2.99976425,3107.7,3107.1,0.31363925]
["bitfinex","ETHUSD",1767856445397,0.001,3107.8,3107.1,0.31363925]
["bitfinex","ETHUSD",1767856445709,0.001,3107.8,3107.1,3.44803175]
["bitfinex","ETHUSD",1767856446005,0.001,3107.8,3107.0,0.002]
["bitfinex","ETHUSD",1767856446006,4.35376617,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767856446321,0.001,3107.8,3107.1,3.1343925]
["bitfinex","ETHUSD",1767856446602,4.35476617,3107.8,3107.1,3.1343925]
["bitfinex","ETHUSD",1767856446817,4.35476617,3107.8,3107.1,3.44803175]
["bitfinex","ETHUSD",1767856446980,0.001,3107.8,3107.1,3.44803175]
["bitfinex","ETHUSD",1767856447816,0.001,3107.8,3107.2,3.1343925]
["bitfinex","ETHUSD",1767856448012,0.001,3107.8,3107.2,3.19891383]
["bitfinex","ETHUSD",1767856448305,0.001,3107.8,3107.4,3.1343925]
["bitfinex","ETHUSD",1767856448616,0.001,3107.8,3107.6,3.1343925]
["bitfinex","ETHUSD",1767856448812,0.837,3108.3,3107.8,3.1343925]
["bitfinex","ETHUSD",1767856448976,2.91076245,3108.5,3108.1,4.35376617]
["bitfinex","ETHUSD",1767856449177,2.91076245,3108.5,3107.7,3.1343925]
["bitfinex","ETHUSD",1767856449178,2.91076245,3109.8,3108.4,3.1343925]
["bitfinex","ETHUSD",1767856449373,2.91076245,3109.4,3108.2,3.1343925]
["bitfinex","ETHUSD",1767856449578,5.08021903,3109.3,3108.2,3.44783175]
["bitfinex","ETHUSD",1767856449778,2.91076245,3109.2,3108.2,4.66720542]
["bitfinex","ETHUSD",1767856450395,3.21636486,3109.1,3108.2,4.66720542]
["bitfinex","ETHUSD",1767856450589,3.21636486,3109.1,3107.8,0.06452133]
["bitfinex","ETHUSD",1767856450590,2.91076245,3109.0,3107.8,4.4182875]
["bitfinex","ETHUSD",1767856450785,2.91076245,3109.0,3107.8,7.63599268]
["bitfinex","ETHUSD",1767856451305,2.91076245,3109.0,3107.8,6.35206632]
["bitfinex","ETHUSD",1767856451504,2.91076245,3109.0,3108.1,3.1343925]
["bitfinex","ETHUSD",1767856451680,2.91076245,3109.0,3108.2,4.35376617]
["bitfinex","ETHUSD",1767856452010,2.91076245,3109.0,3108.2,5.05018227]
["bitfinex","ETHUSD",1767856452211,2.91076245,3109.0,3108.2,8.18457477]
["bitfinex","ETHUSD",1767856452704,3.94268319,3109.3,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856452705,8.29644936,3109.3,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856453003,0.72645286,3109.3,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856453221,7.56972619,3109.5,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856453594,2.91076245,3109.4,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856453777,4.35376617,3109.2,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856453980,2.91076245,3109.4,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856454178,4.35376617,3109.2,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856454407,0.001,3109.0,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856455103,0.001,3109.0,3108.5,3.1343925]
["bitfinex","ETHUSD",1767856455708,7.56913871,3110.1,3108.3,3.21719039]
["bitfinex","ETHUSD",1767856455709,2.91076245,3109.9,3109.0,3.1343925]
["bitfinex","ETHUSD",1767856456006,3.21543408,3110.0,3108.2,0.6964161]
["bitfinex","ETHUSD",1767856456007,4.35376617,3109.5,3108.5,3.1343925]
["bitfinex","ETHUSD",1767856456211,0.43537662,3109.4,3108.5,3.1343925]
["bitfinex","ETHUSD",1767856457325,4.35376617,3109.3,3108.5,3.1343925]
["bitfinex","ETHUSD",1767856457500,14.13204418,3109.4,3108.5,3.1343925]
["bitfinex","ETHUSD",1767856457702,4.35376617,3109.1,3108.5,3.1343925]
["bitfinex","ETHUSD",1767856458034,4.78914279,3109.1,3108.5,3.1343925]
["bitfinex","ETHUSD",1767856458528,2.91076245,3110.3,3109.1,3.1343925]
["bitfinex","ETHUSD",1767856458730,4.35376617,3109.8,3109.1,3.1343925]
["bitfinex","ETHUSD",1767856459304,0.837,3109.9,3109.1,3.1343925]
["bitfinex","ETHUSD",1767856459499,4.87284279,3109.8,3108.9,3.1343925]
["bitfinex","ETHUSD",1767856460021,7.78360524,3109.8,3108.9,3.1343925]
["bitfinex","ETHUSD",1767856461308,4.87284279,3109.8,3108.9,3.1343925]
["bitfinex","ETHUSD",1767856461800,4.35376617,3109.5,3108.9,3.1343925]
["bitfinex","ETHUSD",1767856462321,4.35376617,3109.7,3108.9,3.1343925]
["bitfinex","ETHUSD",1767856462640,0.80884879,3109.6,3108.9,3.1343925]
["bitfinex","ETHUSD",1767856463146,0.80884879,3109.6,3108.5,3.1343925]
["bitfinex","ETHUSD",1767856463147,4.35376617,3109.3,3108.5,3.1343925]
["bitfinex","ETHUSD",1767856463714,4.35376617,3109.1,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856464003,0.837,3109.0,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856464405,4.02471541,3109.6,3108.3,3.1343925]
["bitfinex","ETHUSD",1767856464621,5.19076617,3109.5,3108.4,3.1343925]
["bitfinex","ETHUSD",1767856464840,4.35376617,3109.3,3108.4,3.1343925]
["bitfinex","ETHUSD",1767856465146,6.12686118,3109.4,3108.4,3.1343925]
["bitfinex","ETHUSD",1767856465319,4.35376617,3109.2,3108.4,3.1343925]
["bitfinex","ETHUSD",1767856466023,0.837,3109.5,3108.5,3.1343925]
["bitfinex","ETHUSD",1767856466238,0.51907662,3109.4,3108.5,3.1343925]
["bitfinex","ETHUSD",1767856467456,0.51907662,3109.4,3108.7,0.002]
["bitfinex","ETHUSD",1767856467826,0.837,3109.3,3108.7,3.1363925]
["bitfinex","ETHUSD",1767856469133,0.837,3109.3,3108.8,3.1343925]
["bitfinex","ETHUSD",1767856469521,0.837,3109.3,3108.9,3.1343925]
["bitfinex","ETHUSD",1767856469724,2.91076245,3110.2,3109.3,3.1343925]
["bitfinex","ETHUSD",1767856470057,0.837,3109.7,3109.3,3.1343925]
["bitfinex","ETHUSD",1767856471128,2.91076245,3109.9,3109.2,4.35376617]
["bitfinex","ETHUSD",1767856471333,0.837,3110.0,3109.2,7.48815867]
["bitfinex","ETHUSD",1767856471634,0.837,3110.0,3109.2,11.45319545]
["bitfinex","ETHUSD",1767856472069,0.837,3110.0,3109.3,3.03618757]
["bitfinex","ETHUSD",1767856473481,0.837,3110.0,3109.5,3.03618757]
["bitfinex","ETHUSD",1767856474293,0.837,3110.0,3109.6,3.03618757]
["bitfinex","ETHUSD",1767856474586,6.44,3110.4,3109.7,3.03618757]
["bitfinex","ETHUSD",1767856475158,14.00883635,3110.4,3109.7,3.03618757]
["bitfinex","ETHUSD",1767856475385,10.79376617,3110.4,3109.7,3.03618757]
["bitfinex","ETHUSD",1767856475553,6.44,3110.4,3109.7,3.03618757]
["bitfinex","ETHUSD",1767856476187,9.28811371,3110.4,3109.4,3.03618757]
["bitfinex","ETHUSD",1767856476383,0.92881137,3110.3,3109.4,3.03618757]
["bitfinex","ETHUSD",1767856479189,7.20187988,3110.1,3109.1,3.03618757]
["bitfinex","ETHUSD",1767856479487,0.92881137,3110.3,3109.4,3.03618757]
["bitfinex","ETHUSD",1767856479690,3.21462846,3110.8,3109.7,4.35376617]
["bitfinex","ETHUSD",1767856479863,3.21462846,3110.8,3109.8,3.03618757]
["bitfinex","ETHUSD",1767856480060,7.56839463,3110.8,3109.8,3.03618757]
["bitfinex","ETHUSD",1767856480387,7.56839463,3110.8,3110.0,0.002]
["bitfinex","ETHUSD",1767856480692,2.84811371,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1767856480872,7.20187988,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1767856481380,7.20187988,3110.4,3109.4,3.03618757]
["bitfinex","ETHUSD",1767856481381,4.35376617,3110.2,3109.4,3.03618757]
["bitfinex","ETHUSD",1767856482063,3.21516263,3110.3,3109.4,3.03618757]
["bitfinex","ETHUSD",1767856482264,4.35376617,3110.2,3109.4,3.03618757]
["bitfinex","ETHUSD",1767856482594,3.21516263,3110.3,3109.4,3.03618757]
["bitfinex","ETHUSD",1767856482787,4.14298451,3110.3,3109.4,3.03618757]
["bitfinex","ETHUSD",1767856483090,4.14298451,3110.3,3109.1,3.03618757]
["bitfinex","ETHUSD",1767856483091,2.84811371,3110.2,3109.1,3.03618757]
["bitfinex","ETHUSD",1767856483674,0.837,3110.1,3109.1,3.03618757]
["bitfinex","ETHUSD",1767856483893,3.21543408,3110.0,3109.1,3.03618757]
["bitfinex","ETHUSD",1767856484098,0.69005478,3109.9,3109.1,3.03618757]
["bitfinex","ETHUSD",1767856485193,3.53816849,3109.9,3108.8,3.03618757]
["bitfinex","ETHUSD",1767856485707,3.21564087,3109.8,3108.8,3.03618757]
["bitfinex","ETHUSD",1767856485909,6.75374839,3109.9,3108.8,3.03618757]
["bitfinex","ETHUSD",1767856486110,0.67537484,3109.8,3108.8,3.03618757]
["bitfinex","ETHUSD",1767856486311,4.05233406,3110.1,3108.9,3.03618757]
["bitfinex","ETHUSD",1767856486610,2.84811371,3110.0,3108.9,3.03618757]
["bitfinex","ETHUSD",1767856487514,0.837,3110.1,3108.9,3.03618757]
["bitfinex","ETHUSD",1767856487711,0.837,3110.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1767856487916,0.837,3110.1,3109.1,3.66145316]
["bitfinex","ETHUSD",1767856488688,4.05235336,3110.1,3109.1,3.66145316]
["bitfinex","ETHUSD",1767856488883,0.837,3110.1,3109.1,3.66145316]
["bitfinex","ETHUSD",1767856490690,2.84811371,3110.0,3109.1,3.66145316]
["bitfinex","ETHUSD",1767856490888,2.84811371,3110.0,3109.1,3.03618757]
["bitfinex","ETHUSD",1767856492598,6.06358059,3110.0,3109.1,3.03618757]
["bitfinex","ETHUSD",1767856493610,2.84811371,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1767856493895,6.06355141,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1767856494432,7.07523046,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1767856494722,1.01167905,3110.0,3109.4,3.03818757]
["bitfinex","ETHUSD",1767856494924,0.838,3110.1,3109.4,3.03818757]
["bitfinex","ETHUSD",1767856495125,0.001,3110.1,3109.4,3.03818757]
["bitfinex","ETHUSD",1767856495292,0.838,3110.1,3109.4,3.03818757]
["bitfinex","ETHUSD",1767856497721,0.838,3110.1,3109.5,3.03618757]
["bitfinex","ETHUSD",1767856497922,0.838,3110.1,3109.7,3.03618757]
["bitfinex","ETHUSD",1767856498129,0.838,3110.1,3109.4,3.03818757]
["bitfinex","ETHUSD",1767856500835,4.05336731,3110.1,3109.4,3.03818757]
["bitfinex","ETHUSD",1767856501035,0.838,3110.1,3109.4,3.03818757]
["bitfinex","ETHUSD",1767856501233,2.84811371,3110.0,3109.0,3.03618757]
["bitfinex","ETHUSD",1767856501440,2.84811371,3109.8,3108.7,3.03818757]
["bitfinex","ETHUSD",1767856501801,2.84811371,3109.8,3108.7,0.002]
["bitfinex","ETHUSD",1767856502115,3.074314,3109.6,3108.4,0.002]
["bitfinex","ETHUSD",1767856502318,3.074314,3109.4,3107.6,2.85425087]
["bitfinex","ETHUSD",1767856502513,3.074314,3109.2,3107.6,2.85425087]
["bitfinex","ETHUSD",1767856502713,3.074314,3109.0,3107.6,2.85425087]
["bitfinex","ETHUSD",1767856503435,2.99623102,3108.8,3107.6,2.85425087]
["bitfinex","ETHUSD",1767856503838,2.99623102,3108.8,3107.7,3.02313091]
["bitfinex","ETHUSD",1767856504543,2.99623102,3108.8,3107.4,3.02513091]
["bitfinex","ETHUSD",1767856505018,2.99623102,3108.8,3107.4,0.002]
["bitfinex","ETHUSD",1767856505218,2.99623102,3108.6,3107.4,0.002]
["bitfinex","ETHUSD",1767856505424,2.99623102,3108.4,3107.4,0.002]
["bitfinex","ETHUSD",1767856506049,2.99623102,3108.4,3107.4,3.02513091]
["bitfinex","ETHUSD",1767856507431,6.21333478,3108.4,3107.4,3.02513091]
["bitfinex","ETHUSD",1767856507626,2.99623102,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1767856507826,2.99623102,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1767856509419,1.02673271,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1767856509420,2.99623102,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767856510672,4.02296373,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1767856510821,6.21346646,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1767856511026,2.99623102,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1767856511530,6.21356805,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1767856512045,2.99623102,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767856514134,6.21364974,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767856514329,0.62136497,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767856514931,3.2173332,3108.2,3107.4,3.02513091]
["bitfinex","ETHUSD",1767856515433,6.21332019,3108.4,3107.4,3.02513091]
["bitfinex","ETHUSD",1767856515754,0.838,3108.3,3107.4,3.02513091]
["bitfinex","ETHUSD",1767856517755,2.99623102,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767856517941,0.62135272,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767856518729,0.62135272,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767856520641,3.83888492,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767856521239,2.99623102,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767856523651,6.21388628,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767856523850,1.00527712,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767856524040,4.00150814,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767856524766,2.99623102,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767856527475,2.99623102,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767856528373,6.21384455,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767856528581,2.99623102,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767856528977,6.21383838,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767856529148,2.99623102,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767856530680,2.99623102,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767856530884,6.21374976,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767856531374,3.21746307,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1767856532188,2.89824508,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767856532482,3.83154569,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767856532682,7.04905006,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767856533757,3.83154569,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767856534589,4.15080593,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767856534883,0.93330061,3108.0,3107.7,0.002]
["bitfinex","ETHUSD",1767856535080,3.21744054,3108.1,3107.7,0.002]
["bitfinex","ETHUSD",1767856535684,6.11556156,3108.2,3107.7,0.002]
["bitfinex","ETHUSD",1767856537265,0.838,3108.3,3107.7,3.04993453]
["bitfinex","ETHUSD",1767856537494,4.05519808,3108.3,3107.7,3.04993453]
["bitfinex","ETHUSD",1767856539459,0.838,3108.3,3107.7,3.04993453]
["bitfinex","ETHUSD",1767856539654,0.838,3108.3,3107.7,3.35492798]
["bitfinex","ETHUSD",1767856541509,0.838,3108.3,3107.8,3.04793453]
["bitfinex","ETHUSD",1767856542601,2.89824508,3109.0,3108.2,3.04793453]
["bitfinex","ETHUSD",1767856542602,0.839,3108.9,3108.2,3.04793453]
["bitfinex","ETHUSD",1767856542897,0.838,3108.5,3107.8,3.04793453]
["bitfinex","ETHUSD",1767856543402,0.838,3108.8,3108.4,3.04793453]
["bitfinex","ETHUSD",1767856544272,0.838,3108.8,3108.4,3.35570662]
["bitfinex","ETHUSD",1767856545104,0.839,3108.7,3108.4,3.35570662]
["bitfinex","ETHUSD",1767856545400,0.838,3108.8,3108.6,3.04793453]
["bitfinex","ETHUSD",1767856546092,0.838,3108.8,3108.6,2.91673155]
["bitfinex","ETHUSD",1767856546299,0.838,3108.8,3108.3,0.02978641]
["bitfinex","ETHUSD",1767856546512,3.73624508,3108.8,3108.3,0.02978641]
["bitfinex","ETHUSD",1767856546700,0.838,3108.8,3108.3,0.02978641]
["bitfinex","ETHUSD",1767856546902,0.838,3108.8,3108.3,3.07772094]
["bitfinex","ETHUSD",1767856547227,0.838,3108.8,3108.3,3.38549303]
["bitfinex","ETHUSD",1767856547605,9.65629933,3109.2,3108.3,3.38549303]
["bitfinex","ETHUSD",1767856547606,9.33824508,3109.2,3108.3,3.38549303]
["bitfinex","ETHUSD",1767856547919,6.44,3109.2,3108.4,3.04793453]
["bitfinex","ETHUSD",1767856548212,6.44,3109.2,3108.5,3.04793453]
["bitfinex","ETHUSD",1767856550319,2.89824508,3109.4,3108.5,3.04793453]
["bitfinex","ETHUSD",1767856550620,2.89824508,3109.4,3108.6,3.35272798]
["bitfinex","ETHUSD",1767856550817,6.44,3109.5,3108.6,3.35272798]
["bitfinex","ETHUSD",1767856551041,7.278,3109.6,3108.6,3.35272798]
["bitfinex","ETHUSD",1767856551196,10.49387781,3109.6,3108.6,3.35272798]
["bitfinex","ETHUSD",1767856551398,7.278,3109.6,3108.6,3.35272798]
["bitfinex","ETHUSD",1767856551592,7.278,3109.6,3108.8,3.04793453]
["bitfinex","ETHUSD",1767856551797,10.49386281,3109.6,3108.8,3.04793453]
["bitfinex","ETHUSD",1767856552034,4.34977896,3109.2,3108.6,0.30479345]
["bitfinex","ETHUSD",1767856552235,4.34977896,3109.2,3108.3,3.07772094]
["bitfinex","ETHUSD",1767856552615,2.89824508,3109.3,3108.3,3.07772094]
["bitfinex","ETHUSD",1767856553134,7.24802404,3109.2,3108.3,3.07772094]
["bitfinex","ETHUSD",1767856553315,2.89824508,3109.2,3108.4,3.04793453]
["bitfinex","ETHUSD",1767856553515,4.34977896,3109.4,3108.4,3.04793453]
["bitfinex","ETHUSD",1767856553712,2.89824508,3109.5,3108.5,3.04793453]
["bitfinex","ETHUSD",1767856553916,3.21605454,3109.4,3108.5,3.04793453]
["bitfinex","ETHUSD",1767856554119,0.001,3109.3,3108.5,3.04793453]
["bitfinex","ETHUSD",1767856556545,2.89924508,3109.3,3108.5,3.04793453]
["bitfinex","ETHUSD",1767856557239,0.001,3109.3,3108.6,3.04793453]
["bitfinex","ETHUSD",1767856557540,0.001,3109.3,3108.5,6.43397136]
["bitfinex","ETHUSD",1767856557541,3.21567066,3109.8,3108.8,3.04793453]
["bitfinex","ETHUSD",1767856557726,3.21543408,3110.0,3108.8,3.04793453]
["bitfinex","ETHUSD",1767856557930,6.11360896,3110.1,3108.8,3.04793453]
["bitfinex","ETHUSD",1767856558306,9.32897284,3110.1,3109.0,3.04793453]
["bitfinex","ETHUSD",1767856558504,6.11360896,3110.1,3109.0,3.04793453]
["bitfinex","ETHUSD",1767856558706,0.93288505,3110.0,3109.1,3.04793453]
["bitfinex","ETHUSD",1767856561034,4.14832669,3110.0,3109.1,3.04793453]
["bitfinex","ETHUSD",1767856561208,0.93288505,3110.0,3109.1,3.04793453]
["bitfinex","ETHUSD",1767856561529,4.14832914,3110.0,3109.1,3.04793453]
["bitfinex","ETHUSD",1767856561835,4.14832914,3110.0,3108.4,4.05804938]
["bitfinex","ETHUSD",1767856561836,2.89824508,3109.6,3108.3,3.07772094]
["bitfinex","ETHUSD",1767856562013,2.89824508,3109.4,3108.3,3.07772094]
["bitfinex","ETHUSD",1767856562629,3.21615797,3109.3,3108.3,3.07772094]
["bitfinex","ETHUSD",1767856562832,3.21615797,3109.3,3108.4,2.83116185]
["bitfinex","ETHUSD",1767856563051,2.89824508,3109.4,3108.4,2.83116185]
["bitfinex","ETHUSD",1767856563218,0.838,3109.5,3108.4,2.83116185]
["bitfinex","ETHUSD",1767856563219,4.05401768,3109.5,3108.4,2.83116185]
["bitfinex","ETHUSD",1767856563420,4.05401768,3109.5,3108.4,3.43897484]
["bitfinex","ETHUSD",1767856564118,0.838,3109.5,3108.4,3.43897484]
["bitfinex","ETHUSD",1767856564318,4.05399062,3109.5,3108.4,3.43897484]
["bitfinex","ETHUSD",1767856564749,4.05399062,3109.5,3108.5,3.03757831]
["bitfinex","ETHUSD",1767856564947,0.40539906,3109.4,3108.5,3.03757831]
["bitfinex","ETHUSD",1767856565826,2.78578273,3109.3,3108.5,3.03757831]
["bitfinex","ETHUSD",1767856566030,4.05396172,3109.5,3108.5,3.03757831]
["bitfinex","ETHUSD",1767856566233,0.838,3109.5,3108.5,3.03757831]
["bitfinex","ETHUSD",1767856566418,3.21564087,3109.8,3108.5,3.03757831]
["bitfinex","ETHUSD",1767856566751,3.21564087,3109.8,3108.7,3.03757831]
["bitfinex","ETHUSD",1767856567051,0.99216252,3109.7,3108.7,3.66302436]
["bitfinex","ETHUSD",1767856567345,2.78578273,3109.2,3108.7,0.62544605]
["bitfinex","ETHUSD",1767856567548,0.001,3109.3,3109.2,0.01987102]
["bitfinex","ETHUSD",1767856567718,2.78578273,3110.0,3109.2,0.01987102]
["bitfinex","ETHUSD",1767856567918,4.05323316,3110.2,3109.2,3.05744933]
["bitfinex","ETHUSD",1767856567919,4.0532574,3110.2,3109.2,3.05744933]
["bitfinex","ETHUSD",1767856568424,6.83904013,3110.2,3109.2,3.05744933]
["bitfinex","ETHUSD",1767856568647,1.00541644,3110.1,3109.2,3.05744933]
["bitfinex","ETHUSD",1767856569647,6.83904618,3110.2,3109.2,3.05744933]
["bitfinex","ETHUSD",1767856569818,4.05326345,3110.2,3109.3,3.03757831]
["bitfinex","ETHUSD",1767856570019,0.838,3110.2,3109.3,3.03757831]
["bitfinex","ETHUSD",1767856570249,3.21498024,3110.5,3109.3,3.03757831]
["bitfinex","ETHUSD",1767856570420,6.42999024,3110.5,3109.5,3.03757831]
["bitfinex","ETHUSD",1767856571724,9.21542777,3110.6,3109.5,3.03757831]
["bitfinex","ETHUSD",1767856571956,2.78578273,3110.5,3109.5,3.03757831]
["bitfinex","ETHUSD",1767856572270,2.78578273,3110.0,3109.2,0.01987102]
["bitfinex","ETHUSD",1767856572560,2.78578273,3109.9,3109.2,0.01987102]
["bitfinex","ETHUSD",1767856573541,0.837,3110.0,3109.2,0.01987102]
["bitfinex","ETHUSD",1767856573746,6.43107494,3109.9,3109.2,0.01987102]
["bitfinex","ETHUSD",1767856574162,9.21685767,3109.9,3109.2,0.01987102]
["bitfinex","ETHUSD",1767856574350,2.78578273,3109.7,3109.2,0.01987102]
["bitfinex","ETHUSD",1767856576246,6.43169538,3109.6,3108.7,3.03757831]
["bitfinex","ETHUSD",1767856576561,6.43169538,3109.6,3108.6,0.002]
["bitfinex","ETHUSD",1767856576562,2.78578273,3109.5,3108.6,0.002]
["bitfinex","ETHUSD",1767856578752,6.43210908,3109.4,3108.6,0.002]
["bitfinex","ETHUSD",1767856578950,3.21605454,3109.4,3108.6,0.002]
["bitfinex","ETHUSD",1767856579152,0.60018373,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1767856579354,0.60018373,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767856580647,3.21626141,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767856580984,2.78578273,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1767856581676,6.43252282,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1767856581976,0.70327066,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1767856582966,0.70327066,3109.1,3108.6,3.03957831]
["bitfinex","ETHUSD",1767856583369,3.21629278,3109.2,3108.6,3.03957831]
["bitfinex","ETHUSD",1767856584185,9.21839909,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1767856584386,2.78578273,3109.1,3108.3,0.002]
["bitfinex","ETHUSD",1767856584788,6.43261636,3109.2,3108.3,3.03957831]
["bitfinex","ETHUSD",1767856585590,3.21629278,3109.2,3108.3,3.03957831]
["bitfinex","ETHUSD",1767856585789,1.62584453,3109.1,3108.3,3.03957831]
["bitfinex","ETHUSD",1767856587192,4.84224844,3109.1,3108.3,3.03957831]
["bitfinex","ETHUSD",1767856589787,1.62584453,3109.1,3108.3,3.03957831]
["bitfinex","ETHUSD",1767856590305,10.25635472,3109.3,3108.3,3.03957831]
["bitfinex","ETHUSD",1767856590306,3.21633793,3109.2,3108.3,3.03957831]
["bitfinex","ETHUSD",1767856590475,9.65620301,3109.3,3108.3,3.03957831]
["bitfinex","ETHUSD",1767856591774,6.44,3109.3,3108.3,3.03957831]
["bitfinex","ETHUSD",1767856591980,6.44,3109.3,3108.7,3.03757831]
["bitfinex","ETHUSD",1767856592316,0.001,3108.8,3108.7,3.03757831]
["bitfinex","ETHUSD",1767856592525,2.75923359,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1767856593315,2.75923359,3109.1,3108.6,0.002]
["bitfinex","ETHUSD",1767856594693,2.75923359,3109.1,3108.6,0.43721476]
["bitfinex","ETHUSD",1767856595517,6.44,3109.3,3108.6,3.65406959]
["bitfinex","ETHUSD",1767856595723,6.44,3109.3,3108.7,2.99017253]
["bitfinex","ETHUSD",1767856596926,10.78211541,3109.5,3108.7,2.99017253]
["bitfinex","ETHUSD",1767856597219,7.5661043,3109.5,3108.7,2.99017253]
["bitfinex","ETHUSD",1767856597421,3.21595667,3109.5,3108.8,3.33291126]
["bitfinex","ETHUSD",1767856599213,9.65588859,3109.6,3108.8,3.33291126]
["bitfinex","ETHUSD",1767856599423,12.87177718,3109.6,3108.8,3.33291126]
["bitfinex","ETHUSD",1767856600128,4.35014763,3109.5,3108.8,3.33291126]
["bitfinex","ETHUSD",1767856600326,4.35014763,3109.5,3108.8,2.99017253]
["bitfinex","ETHUSD",1767856600534,14.00603622,3109.6,3108.8,2.99017253]
["bitfinex","ETHUSD",1767856601530,17.22192481,3109.6,3108.8,2.99017253]
["bitfinex","ETHUSD",1767856602433,14.00603622,3109.6,3108.8,2.99017253]
["bitfinex","ETHUSD",1767856603330,6.44,3109.6,3108.9,2.99017253]
["bitfinex","ETHUSD",1767856603560,6.44,3109.6,3109.1,2.99017253]
["bitfinex","ETHUSD",1767856604037,9.6558762,3109.6,3109.1,2.99017253]
["bitfinex","ETHUSD",1767856604206,6.44,3109.6,3109.1,2.99017253]
["bitfinex","ETHUSD",1767856604534,0.001,3109.3,3109.1,2.99017253]
["bitfinex","ETHUSD",1767856604704,0.001,3109.3,3109.1,3.28938978]
["bitfinex","ETHUSD",1767856605222,6.44,3109.6,3109.1,0.29921725]
["bitfinex","ETHUSD",1767856605427,6.44,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767856605428,1.54978002,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767856608732,7.56560622,3110.0,3109.0,0.002]
["bitfinex","ETHUSD",1767856608733,6.44,3112.7,3109.5,2.99017253]
["bitfinex","ETHUSD",1767856608936,6.44,3112.7,3109.4,0.06452133]
["bitfinex","ETHUSD",1767856608937,1.54377112,3111.4,3109.9,2.99017253]
["bitfinex","ETHUSD",1767856609131,4.35014763,3110.4,3109.9,2.99017253]
["bitfinex","ETHUSD",1767856609640,4.35014763,3110.6,3109.9,2.99017253]
["bitfinex","ETHUSD",1767856610243,3.21473777,3110.7,3109.9,2.99017253]
["bitfinex","ETHUSD",1767856610446,4.29267818,3110.7,3109.9,2.99017253]
["bitfinex","ETHUSD",1767856611365,3.21421805,3111.2,3110.0,2.99017253]
["bitfinex","ETHUSD",1767856611565,6.42850266,3111.2,3110.0,2.99017253]
["bitfinex","ETHUSD",1767856611965,6.42818114,3111.3,3110.1,2.99017253]
["bitfinex","ETHUSD",1767856612171,4.34688265,3111.2,3110.1,2.99017253]
["bitfinex","ETHUSD",1767856612380,4.34688265,3110.9,3110.1,2.99017253]
["bitfinex","ETHUSD",1767856613972,6.42880102,3111.0,3110.1,2.99017253]
["bitfinex","ETHUSD",1767856614349,3.21440051,3111.0,3110.1,2.99017253]
["bitfinex","ETHUSD",1767856614969,6.42880102,3111.0,3110.1,2.99017253]
["bitfinex","ETHUSD",1767856615867,3.21440051,3111.0,3110.1,2.99017253]
["bitfinex","ETHUSD",1767856616059,0.64287072,3110.9,3110.1,2.99017253]
["bitfinex","ETHUSD",1767856616488,3.85739113,3110.9,3110.1,2.99017253]
["bitfinex","ETHUSD",1767856616688,4.34688265,3111.2,3110.1,2.99017253]
["bitfinex","ETHUSD",1767856616887,0.001,3110.7,3110.1,2.99017253]
["bitfinex","ETHUSD",1767856618293,5.18488265,3111.6,3110.7,2.99017253]
["bitfinex","ETHUSD",1767856618598,5.18488265,3111.6,3110.7,2.98897174]
["bitfinex","ETHUSD",1767856618599,6.42779412,3111.5,3110.7,2.98897174]
["bitfinex","ETHUSD",1767856618792,1.16126768,3111.4,3110.7,2.98897174]
["bitfinex","ETHUSD",1767856619175,5.50815033,3111.4,3110.7,2.98897174]
["bitfinex","ETHUSD",1767856619384,1.53213951,3111.3,3110.4,2.99017253]
["bitfinex","ETHUSD",1767856619587,5.87902216,3111.1,3109.9,2.99017253]
["bitfinex","ETHUSD",1767856620090,4.34688265,3110.9,3109.9,2.99017253]
["bitfinex","ETHUSD",1767856620388,0.43468827,3110.8,3110.0,2.99017253]
["bitfinex","ETHUSD",1767856620690,3.21429719,3111.1,3110.0,2.99017253]
["bitfinex","ETHUSD",1767856620889,6.42818114,3111.3,3110.0,2.99017253]
["bitfinex","ETHUSD",1767856621464,4.3752846,3111.4,3110.2,2.99017253]
["bitfinex","ETHUSD",1767856621762,6.42803384,3111.4,3110.2,2.99017253]
["bitfinex","ETHUSD",1767856622158,3.21401692,3111.4,3110.2,2.99017253]
["bitfinex","ETHUSD",1767856622414,0.838,3111.6,3110.3,2.81560383]
["bitfinex","ETHUSD",1767856622415,6.42776794,3111.5,3110.3,2.81560383]
["bitfinex","ETHUSD",1767856624127,7.95109892,3111.5,3110.3,2.81560383]
["bitfinex","ETHUSD",1767856624688,4.34688265,3112.2,3110.3,2.81560383]
["bitfinex","ETHUSD",1767856624689,1.52212335,3112.5,3111.1,2.87118575]
["bitfinex","ETHUSD",1767856624918,4.34688265,3112.1,3111.1,2.87118575]
["bitfinex","ETHUSD",1767856625086,5.869006,3112.1,3111.1,2.87118575]
["bitfinex","ETHUSD",1767856625512,5.869006,3112.4,3111.1,2.87118575]
["bitfinex","ETHUSD",1767856625786,4.34688265,3112.1,3111.1,2.87118575]
["bitfinex","ETHUSD",1767856626102,0.43468827,3112.0,3111.1,2.87118575]
["bitfinex","ETHUSD",1767856627100,6.42694172,3111.9,3111.1,2.87118575]
["bitfinex","ETHUSD",1767856627703,3.21347086,3111.9,3111.1,2.87118575]
["bitfinex","ETHUSD",1767856627909,6.42694172,3111.9,3111.1,2.87118575]
["bitfinex","ETHUSD",1767856628124,3.21347086,3111.9,3111.1,2.87118575]
["bitfinex","ETHUSD",1767856628324,0.001,3111.7,3111.1,2.87118575]
["bitfinex","ETHUSD",1767856629230,9.08091028,3112.3,3110.6,0.06452133]
["bitfinex","ETHUSD",1767856629231,2.2035644,3112.9,3111.8,2.87118575]
["bitfinex","ETHUSD",1767856629541,2.2035644,3112.9,3111.0,2.87118575]
["bitfinex","ETHUSD",1767856629542,6.60044705,3112.6,3111.0,2.87118575]
["bitfinex","ETHUSD",1767856629705,6.60044705,3112.6,3111.3,2.87118575]
["bitfinex","ETHUSD",1767856629930,1.18405705,3112.8,3111.6,2.87118575]
["bitfinex","ETHUSD",1767856630132,1.18405705,3112.8,3111.9,2.87118575]
["bitfinex","ETHUSD",1767856630440,10.77155337,3113.0,3111.9,2.87118575]
["bitfinex","ETHUSD",1767856630618,0.06452133,3114.8,3111.9,2.87118575]
["bitfinex","ETHUSD",1767856630619,7.55870214,3113.5,3111.9,2.87118575]
["bitfinex","ETHUSD",1767856630813,4.34688265,3112.9,3111.9,2.87118575]
["bitfinex","ETHUSD",1767856631252,10.77134701,3113.1,3111.9,2.87118575]
["bitfinex","ETHUSD",1767856631648,6.42446436,3113.1,3112.0,2.87118575]
["bitfinex","ETHUSD",1767856631850,0.64244644,3113.0,3112.0,2.87118575]
["bitfinex","ETHUSD",1767856632744,6.42446436,3113.1,3112.0,2.87118575]
["bitfinex","ETHUSD",1767856632964,3.21192265,3113.4,3112.4,2.87118575]
["bitfinex","ETHUSD",1767856633721,4.04885865,3113.5,3112.5,2.87118575]
["bitfinex","ETHUSD",1767856633945,7.2607173,3113.5,3112.6,2.87118575]
["bitfinex","ETHUSD",1767856634355,5.06418428,3113.3,3112.6,2.87118575]
["bitfinex","ETHUSD",1767856634654,0.50641843,3113.2,3112.6,2.87118575]
["bitfinex","ETHUSD",1767856634850,9.51277255,3113.5,3112.6,2.87118575]
["bitfinex","ETHUSD",1767856635553,7.2607173,3113.5,3112.6,2.87118575]
["bitfinex","ETHUSD",1767856637674,6.4237173,3113.5,3112.6,2.87118575]
["bitfinex","ETHUSD",1767856638556,2.30150807,3113.4,3112.2,2.87118575]
["bitfinex","ETHUSD",1767856639066,2.30150807,3113.4,3112.1,14.5]
["bitfinex","ETHUSD",1767856639384,2.30150807,3113.4,3112.5,2.87118575]
["bitfinex","ETHUSD",1767856639385,3.21196313,3113.4,3112.5,2.87118575]
["bitfinex","ETHUSD",1767856639680,3.21196313,3113.4,3112.1,14.5]
["bitfinex","ETHUSD",1767856639681,2.30127883,3113.3,3112.2,3.27764749]
["bitfinex","ETHUSD",1767856639848,2.30127883,3113.3,3112.4,0.06452133]
["bitfinex","ETHUSD",1767856640044,0.001,3113.2,3112.6,2.93570708]
["bitfinex","ETHUSD",1767856640270,0.001,3113.2,3112.8,2.93570708]
["bitfinex","ETHUSD",1767856640473,3.21140691,3113.9,3112.8,2.93570708]
["bitfinex","ETHUSD",1767856640682,6.42281382,3113.9,3112.8,2.87118575]
["bitfinex","ETHUSD",1767856640856,6.42281382,3113.9,3112.2,6.49080859]
["bitfinex","ETHUSD",1767856640857,2.30078558,3113.8,3112.2,2.87118575]
["bitfinex","ETHUSD",1767856641057,3.02676696,3113.8,3112.2,2.87118575]
["bitfinex","ETHUSD",1767856641261,3.02676696,3113.8,3112.2,2.93570708]
["bitfinex","ETHUSD",1767856641567,3.02676696,3113.8,3112.5,2.87118575]
["bitfinex","ETHUSD",1767856641568,6.42322638,3113.7,3112.5,2.87118575]
["bitfinex","ETHUSD",1767856641956,3.21161319,3113.7,3112.5,2.87118575]
["bitfinex","ETHUSD",1767856642276,3.21161319,3113.7,3112.7,2.93570708]
["bitfinex","ETHUSD",1767856642277,3.60537265,3113.7,3112.7,2.93570708]
["bitfinex","ETHUSD",1767856642580,6.42281382,3113.9,3112.7,2.93570708]
["bitfinex","ETHUSD",1767856643077,6.42281382,3113.9,3112.7,2.87118575]
["bitfinex","ETHUSD",1767856643950,9.63422073,3113.9,3112.7,2.87118575]
["bitfinex","ETHUSD",1767856644151,6.42281382,3113.9,3112.7,2.87118575]
["bitfinex","ETHUSD",1767856644475,0.95598913,3113.8,3112.7,2.87118575]
["bitfinex","ETHUSD",1767856644682,0.95598913,3113.8,3112.8,2.87118575]
["bitfinex","ETHUSD",1767856645691,3.21161319,3113.7,3112.9,2.87118575]
["bitfinex","ETHUSD",1767856645888,4.16750823,3113.8,3112.9,2.87118575]
["bitfinex","ETHUSD",1767856646390,0.41675082,3113.7,3112.9,2.87118575]
["bitfinex","ETHUSD",1767856647490,0.41675082,3113.7,3112.9,17.37118575]
["bitfinex","ETHUSD",1767856647698,0.41675082,3113.7,3113.0,2.87118575]
["bitfinex","ETHUSD",1767856647998,6.42343268,3113.6,3113.0,2.87118575]
["bitfinex","ETHUSD",1767856649274,3.21171634,3113.6,3113.0,2.87118575]
["bitfinex","ETHUSD",1767856650974,2.29853424,3113.5,3112.4,14.5]
["bitfinex","ETHUSD",1767856651168,2.29853424,3113.5,3112.1,2.87118575]
["bitfinex","ETHUSD",1767856651688,2.29853424,3113.3,3111.6,2.87118575]
["bitfinex","ETHUSD",1767856651893,3.13533341,3113.2,3111.6,2.87118575]
["bitfinex","ETHUSD",1767856652203,6.42467072,3113.0,3111.8,2.87118575]
["bitfinex","ETHUSD",1767856652368,6.42467072,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1767856652582,9.63700608,3113.0,3112.0,2.94309394]
["bitfinex","ETHUSD",1767856653411,9.63700608,3113.0,3112.1,0.002]
["bitfinex","ETHUSD",1767856653716,9.63700608,3113.0,3112.1,2.94509394]
["bitfinex","ETHUSD",1767856653911,0.99505394,3112.9,3112.1,2.94509394]
["bitfinex","ETHUSD",1767856654295,6.42508352,3112.8,3112.1,2.94509394]
["bitfinex","ETHUSD",1767856654613,6.42508352,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767856654614,2.29770784,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767856655693,6.42508352,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767856655894,6.42508352,3112.8,3112.1,2.94509394]
["bitfinex","ETHUSD",1767856656108,1.24852279,3112.7,3112.1,2.94509394]
["bitfinex","ETHUSD",1767856656516,3.21274818,3112.6,3112.1,2.94509394]
["bitfinex","ETHUSD",1767856657514,1.24852279,3112.7,3112.1,2.94509394]
["bitfinex","ETHUSD",1767856657515,3.21267277,3112.7,3112.1,2.94509394]
["bitfinex","ETHUSD",1767856658586,6.42467072,3113.0,3112.1,2.94509394]
["bitfinex","ETHUSD",1767856658897,0.67382041,3112.9,3112.1,2.94509394]
["bitfinex","ETHUSD",1767856660027,6.42467072,3113.0,3112.1,2.94509394]
["bitfinex","ETHUSD",1767856660931,3.21233536,3113.0,3112.2,2.94309394]
["bitfinex","ETHUSD",1767856662327,4.0491483,3113.2,3112.2,2.94309394]
["bitfinex","ETHUSD",1767856662328,3.21226176,3113.1,3112.2,2.94309394]
["bitfinex","ETHUSD",1767856662510,3.21204103,3113.3,3112.2,3.00761527]
["bitfinex","ETHUSD",1767856662934,0.001,3113.5,3112.4,2.94309394]
["bitfinex","ETHUSD",1767856663128,0.001,3113.5,3112.6,2.94309394]
["bitfinex","ETHUSD",1767856665005,0.001,3113.5,3112.7,2.94309394]
["bitfinex","ETHUSD",1767856665441,3.21144616,3113.9,3113.3,2.94309394]
["bitfinex","ETHUSD",1767856665806,3.21134544,3114.0,3113.3,2.94309394]
["bitfinex","ETHUSD",1767856666410,6.42269088,3114.0,3113.3,2.94309394]
["bitfinex","ETHUSD",1767856666821,5.06509042,3114.2,3113.3,2.94309394]
["bitfinex","ETHUSD",1767856667024,0.50650904,3114.1,3113.3,2.94309394]
["bitfinex","ETHUSD",1767856668841,5.06509042,3114.3,3113.3,2.94309394]
["bitfinex","ETHUSD",1767856669767,2.2629235,3114.2,3112.9,2.94309394]
["bitfinex","ETHUSD",1767856670357,5.06509042,3114.0,3113.0,17.44309394]
["bitfinex","ETHUSD",1767856670561,5.06509042,3114.0,3113.0,2.94309394]
["bitfinex","ETHUSD",1767856670937,6.42281382,3113.9,3113.0,2.94309394]
["bitfinex","ETHUSD",1767856672364,7.3221537,3113.8,3112.7,2.94309394]
["bitfinex","ETHUSD",1767856672561,5.06261777,3113.4,3112.7,2.94309394]
["bitfinex","ETHUSD",1767856672863,5.06261777,3113.5,3112.7,2.94309394]
["bitfinex","ETHUSD",1767856673168,6.4238453,3113.4,3112.7,2.94309394]
["bitfinex","ETHUSD",1767856673464,6.4238453,3113.4,3112.4,0.002]
["bitfinex","ETHUSD",1767856673465,3.21161319,3113.7,3112.9,2.94309394]
["bitfinex","ETHUSD",1767856673768,3.21161319,3113.7,3113.0,2.94309394]
["bitfinex","ETHUSD",1767856674059,6.42326101,3113.7,3113.0,2.94309394]
["bitfinex","ETHUSD",1767856674646,3.21161319,3113.7,3113.0,2.94309394]
["bitfinex","ETHUSD",1767856675254,5.06261777,3114.0,3113.0,2.94309394]
["bitfinex","ETHUSD",1767856675255,6.42260756,3114.0,3113.0,2.94309394]
["bitfinex","ETHUSD",1767856675454,6.42260756,3114.0,3113.1,2.94309394]
["bitfinex","ETHUSD",1767856675673,6.42260756,3114.0,3113.3,2.94309394]
["bitfinex","ETHUSD",1767856676349,5.06261777,3113.9,3113.3,2.94309394]
["bitfinex","ETHUSD",1767856677045,11.48522533,3114.0,3113.3,2.94309394]
["bitfinex","ETHUSD",1767856678672,11.48522533,3114.0,3113.3,2.94509394]
["bitfinex","ETHUSD",1767856679279,5.06261777,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767856679568,3.21192265,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767856680762,5.06261777,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767856681277,3.21192265,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767856681484,11.48646307,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767856681674,3.21223218,3113.1,3112.7,2.94309394]
["bitfinex","ETHUSD",1767856681884,5.44193678,3113.1,3112.4,0.842]
["bitfinex","ETHUSD",1767856682054,7.28975698,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767856682249,2.22513921,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767856683482,5.43779445,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767856683902,2.22513921,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767856684097,3.21256706,3112.8,3112.2,2.94408587]
["bitfinex","ETHUSD",1767856684899,5.06261777,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767856685269,3.21274818,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767856686402,3.21274818,3112.6,3112.1,2.94608587]
["bitfinex","ETHUSD",1767856687600,6.42529496,3112.7,3112.1,2.94608587]
["bitfinex","ETHUSD",1767856688593,3.21264748,3112.7,3112.1,2.94608587]
["bitfinex","ETHUSD",1767856688793,6.42529496,3112.7,3112.1,2.94608587]
["bitfinex","ETHUSD",1767856689601,3.21264748,3112.7,3112.1,2.94608587]
["bitfinex","ETHUSD",1767856691916,3.21264748,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1767856693002,3.21223218,3113.1,3112.6,2.94408587]
["bitfinex","ETHUSD",1767856693176,2.19669539,3113.0,3112.4,5.06461777]
["bitfinex","ETHUSD",1767856693708,3.21223218,3113.1,3112.7,0.02086236]
["bitfinex","ETHUSD",1767856693878,6.42420266,3113.3,3112.7,2.96494823]
["bitfinex","ETHUSD",1767856694078,7.77502293,3113.3,3112.7,2.96494823]
["bitfinex","ETHUSD",1767856695305,3.21210133,3113.3,3112.7,2.96494823]
["bitfinex","ETHUSD",1767856698921,6.42395583,3113.4,3112.7,2.96494823]
["bitfinex","ETHUSD",1767856699533,3.21194071,3113.4,3112.7,2.96494823]
["bitfinex","ETHUSD",1767856700734,0.563948,3114.6,3112.7,2.96494823]
["bitfinex","ETHUSD",1767856700938,2.78333273,3114.3,3113.3,2.94408587]
["bitfinex","ETHUSD",1767856701228,9.20552783,3114.2,3113.3,2.94408587]
["bitfinex","ETHUSD",1767856702326,7.8459505,3114.1,3113.3,2.94408587]
["bitfinex","ETHUSD",1767856702910,7.8459505,3113.9,3113.0,2.94408587]
["bitfinex","ETHUSD",1767856703252,5.99484278,3113.8,3113.1,0.29440859]
["bitfinex","ETHUSD",1767856703531,5.99484278,3113.8,3112.9,2.94408587]
["bitfinex","ETHUSD",1767856703899,5.99484278,3113.8,3113.0,2.94408587]
["bitfinex","ETHUSD",1767856704925,3.21243921,3113.9,3113.1,2.94408587]
["bitfinex","ETHUSD",1767856705332,0.001,3113.9,3113.1,2.94408587]
["bitfinex","ETHUSD",1767856705528,0.001,3113.9,3113.2,2.94408587]
["bitfinex","ETHUSD",1767856705740,0.001,3113.9,3113.4,2.94408587]
["bitfinex","ETHUSD",1767856706028,0.001,3113.9,3113.1,2.94408587]
["bitfinex","ETHUSD",1767856706330,0.001,3113.9,3113.1,6.15626836]
["bitfinex","ETHUSD",1767856706529,0.001,3113.9,3113.1,2.94408587]
["bitfinex","ETHUSD",1767856706917,0.001,3113.9,3113.2,2.94408587]
["bitfinex","ETHUSD",1767856707118,0.001,3113.9,3113.3,0.61563043]
["bitfinex","ETHUSD",1767856707425,0.001,3113.9,3113.2,2.94408587]
["bitfinex","ETHUSD",1767856708422,2.78333273,3113.8,3113.0,2.94408587]
["bitfinex","ETHUSD",1767856709237,2.78333273,3113.8,3113.0,6.15641397]
["bitfinex","ETHUSD",1767856709715,5.9948651,3113.8,3113.0,2.94408587]
["bitfinex","ETHUSD",1767856710235,2.78333273,3113.8,3113.0,2.94408587]
["bitfinex","ETHUSD",1767856710541,2.78333273,3113.8,3113.1,1.12190962]
["bitfinex","ETHUSD",1767856711906,2.78333273,3113.8,3113.1,4.06599549]
["bitfinex","ETHUSD",1767856712766,2.78333273,3113.8,3112.7,0.02086236]
["bitfinex","ETHUSD",1767856712767,7.84316715,3113.2,3112.7,0.02086236]
["bitfinex","ETHUSD",1767856712976,7.84316715,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767856714064,5.99295554,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767856715050,5.99269279,3113.2,3112.4,0.002]
["bitfinex","ETHUSD",1767856715265,5.99269279,3113.2,3112.4,0.60909137]
["bitfinex","ETHUSD",1767856716533,5.99269279,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1767856716734,5.99269279,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767856720691,4.04947443,3113.9,3112.8,0.002]
["bitfinex","ETHUSD",1767856720692,3.21171634,3113.6,3112.8,2.85776724]
["bitfinex","ETHUSD",1767856720853,5.99205943,3113.8,3113.0,2.85576724]
["bitfinex","ETHUSD",1767856721263,2.78054938,3113.7,3112.9,0.28577672]
["bitfinex","ETHUSD",1767856721579,2.78054938,3113.7,3112.9,3.14154396]
["bitfinex","ETHUSD",1767856721965,7.84416715,3113.9,3112.9,3.14154396]
["bitfinex","ETHUSD",1767856722169,0.001,3113.9,3113.4,7.91838501]
["bitfinex","ETHUSD",1767856722378,0.001,3113.9,3113.4,2.85576724]
["bitfinex","ETHUSD",1767856724393,0.001,3113.9,3113.2,6.06787299]
["bitfinex","ETHUSD",1767856725094,2.78154938,3113.9,3113.2,3.21210575]
["bitfinex","ETHUSD",1767856726078,2.78154938,3113.9,3113.1,8.27484995]
["bitfinex","ETHUSD",1767856726278,2.78154938,3113.9,3113.2,1.15094929]
["bitfinex","ETHUSD",1767856728168,0.001,3113.9,3113.2,7.21874848]
["bitfinex","ETHUSD",1767856728971,0.001,3113.9,3113.2,4.00671653]
["bitfinex","ETHUSD",1767856729781,0.001,3113.6,3113.2,4.00671653]
["bitfinex","ETHUSD",1767856729981,2.78054938,3113.8,3113.2,1.15094929]
["bitfinex","ETHUSD",1767856730184,2.78054938,3113.8,3113.3,0.43631359]
["bitfinex","ETHUSD",1767856730390,2.78054938,3113.8,3113.3,3.64832093]
["bitfinex","ETHUSD",1767856730595,0.001,3113.9,3113.3,3.64832093]
["bitfinex","ETHUSD",1767856730789,2.78154938,3113.9,3113.3,3.64832093]
["bitfinex","ETHUSD",1767856730989,0.001,3113.9,3113.5,2.85576724]
["bitfinex","ETHUSD",1767856731189,2.78054938,3114.4,3113.6,0.28557672]
["bitfinex","ETHUSD",1767856731385,2.78054938,3114.3,3113.4,5.06261777]
["bitfinex","ETHUSD",1767856731573,2.78054938,3114.3,3113.3,3.64832093]
["bitfinex","ETHUSD",1767856732194,2.78054938,3114.2,3113.3,3.64832093]
["bitfinex","ETHUSD",1767856732583,2.78054938,3114.2,3113.3,3.29208083]
["bitfinex","ETHUSD",1767856732785,2.78054938,3114.2,3113.4,0.6504166]
["bitfinex","ETHUSD",1767856732975,2.78054938,3114.2,3113.3,3.21201626]
["bitfinex","ETHUSD",1767856733179,2.78054938,3114.2,3113.2,3.21207024]
["bitfinex","ETHUSD",1767856733978,2.78054938,3114.2,3113.1,6.06797869]
["bitfinex","ETHUSD",1767856734297,2.78054938,3114.0,3113.1,6.06797869]
["bitfinex","ETHUSD",1767856738104,2.78054938,3114.0,3113.2,2.85576724]
["bitfinex","ETHUSD",1767856738275,2.78054938,3114.0,3113.3,0.28557672]
["bitfinex","ETHUSD",1767856740923,2.78054938,3113.9,3113.3,0.28557672]
["bitfinex","ETHUSD",1767856741905,2.78054938,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1767856742296,2.71179298,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767856743623,2.74436445,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1767856745899,5.95578006,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1767856746201,2.74436445,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1767856749127,5.95671389,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767856749305,2.74436445,3113.9,3113.6,0.002]
["bitfinex","ETHUSD",1767856750628,2.74536445,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767856750812,2.74436445,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767856752807,5.95586189,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767856753007,7.37859962,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767856754094,4.16710218,3113.9,3113.3,2.89087418]
["bitfinex","ETHUSD",1767856754298,5.95672582,3114.0,3113.3,2.89087418]
["bitfinex","ETHUSD",1767856755199,5.95672582,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767856755804,2.74536445,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767856756026,5.95668196,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767856756708,0.001,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767856756908,3.8079903,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767856757202,2.74436445,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767856757403,2.74436445,3113.9,3113.4,2.88887418]
["bitfinex","ETHUSD",1767856757609,3.80796657,3114.0,3113.4,2.88887418]
["bitfinex","ETHUSD",1767856758014,0.59665954,3114.0,3113.4,2.88887418]
["bitfinex","ETHUSD",1767856758225,0.001,3114.0,3113.4,2.88887418]
["bitfinex","ETHUSD",1767856758739,5.05921167,3115.7,3113.4,2.88887418]
["bitfinex","ETHUSD",1767856758740,2.74436445,3114.5,3113.8,5.05921167]
["bitfinex","ETHUSD",1767856759034,2.74436445,3115.2,3114.3,2.88887418]
["bitfinex","ETHUSD",1767856759243,2.74436445,3115.0,3113.9,2.88887418]
["bitfinex","ETHUSD",1767856759642,2.74436445,3115.0,3113.7,3.21154634]
["bitfinex","ETHUSD",1767856760909,2.74436445,3115.0,3113.8,3.21149397]
["bitfinex","ETHUSD",1767856761215,1.3456792,3115.6,3113.9,0.06452133]
["bitfinex","ETHUSD",1767856761216,2.74436445,3114.8,3113.9,0.06452133]
["bitfinex","ETHUSD",1767856761445,3.21010831,3115.2,3114.2,5.05921167]
["bitfinex","ETHUSD",1767856761608,3.21010831,3115.2,3114.3,3.39479535]
["bitfinex","ETHUSD",1767856762420,2.74436445,3115.1,3114.3,3.39479535]
["bitfinex","ETHUSD",1767856762939,6.42021662,3115.2,3114.3,3.39479535]
["bitfinex","ETHUSD",1767856763338,2.74436445,3115.4,3114.3,3.39479535]
["bitfinex","ETHUSD",1767856763339,6.41997536,3115.3,3114.3,3.39479535]
["bitfinex","ETHUSD",1767856763531,3.20998768,3115.3,3114.4,3.54946295]
["bitfinex","ETHUSD",1767856763913,2.74436445,3115.2,3114.4,3.54946295]
["bitfinex","ETHUSD",1767856764118,2.74436445,3115.1,3113.9,2.88887418]
["bitfinex","ETHUSD",1767856764420,2.74436445,3115.1,3114.0,2.88887418]
["bitfinex","ETHUSD",1767856764816,2.74436445,3115.1,3114.1,2.88887418]
["bitfinex","ETHUSD",1767856765020,2.74436445,3115.1,3114.2,2.88887418]
["bitfinex","ETHUSD",1767856765560,2.74436445,3115.1,3114.3,2.88887418]
["bitfinex","ETHUSD",1767856765844,2.74436445,3115.1,3114.3,3.1777616]
["bitfinex","ETHUSD",1767856766043,5.95454074,3115.1,3114.3,3.1777616]
["bitfinex","ETHUSD",1767856767344,3.21017629,3115.1,3114.5,2.89087418]
["bitfinex","ETHUSD",1767856767719,0.001,3114.9,3114.5,2.89087418]
["bitfinex","ETHUSD",1767856768134,0.001,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767856768353,2.74536445,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767856769452,0.001,3114.9,3114.5,2.89087418]
["bitfinex","ETHUSD",1767856769759,5.95412211,3115.5,3114.8,2.88887418]
["bitfinex","ETHUSD",1767856769919,6.41951532,3115.5,3114.5,3.5010568]
["bitfinex","ETHUSD",1767856770261,8.90698826,3115.5,3114.5,3.5010568]
["bitfinex","ETHUSD",1767856771142,8.90698826,3115.5,3114.6,2.88887418]
["bitfinex","ETHUSD",1767856771642,5.6972306,3115.5,3114.7,2.88887418]
["bitfinex","ETHUSD",1767856771842,5.6972306,3115.5,3114.5,0.61218262]
["bitfinex","ETHUSD",1767856771843,5.6972306,3115.5,3114.8,3.1777616]
["bitfinex","ETHUSD",1767856772016,2.50896722,3115.4,3114.8,0.28888742]
["bitfinex","ETHUSD",1767856772219,2.50896722,3115.4,3114.5,2.92929714]
["bitfinex","ETHUSD",1767856772433,3.20975766,3115.5,3114.5,2.92929714]
["bitfinex","ETHUSD",1767856772434,2.50896722,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767856772620,2.50896722,3115.2,3114.3,2.92729714]
["bitfinex","ETHUSD",1767856772836,2.51397911,3114.9,3114.3,2.92729714]
["bitfinex","ETHUSD",1767856773035,2.51397911,3114.9,3114.1,0.002]
["bitfinex","ETHUSD",1767856773263,2.76537702,3114.9,3114.1,0.002]
["bitfinex","ETHUSD",1767856773935,8.94300993,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1767856774736,5.73253093,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1767856774937,3.210479,3114.8,3114.1,2.92929714]
["bitfinex","ETHUSD",1767856775164,4.04717497,3115.1,3114.1,2.92929714]
["bitfinex","ETHUSD",1767856775364,7.3311844,3115.0,3114.1,2.92929714]
["bitfinex","ETHUSD",1767856776042,9.86685435,3115.0,3114.1,2.92929714]
["bitfinex","ETHUSD",1767856778237,3.21027287,3115.0,3114.1,2.92929714]
["bitfinex","ETHUSD",1767856778443,3.21027287,3115.0,3114.2,2.92729714]
["bitfinex","ETHUSD",1767856778665,4.04720091,3115.1,3114.2,2.92729714]
["bitfinex","ETHUSD",1767856779168,7.25740182,3115.1,3114.2,2.92729714]
["bitfinex","ETHUSD",1767856779769,2.56194281,3115.0,3114.1,0.002]
["bitfinex","ETHUSD",1767856779972,2.56194281,3115.0,3114.2,0.32132626]
["bitfinex","ETHUSD",1767856780784,0.001,3114.7,3114.2,0.32132626]
["bitfinex","ETHUSD",1767856781856,2.57544934,3114.7,3114.2,0.32132626]
["bitfinex","ETHUSD",1767856782089,2.57544934,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767856785208,0.001,3114.7,3114.2,2.92729714]
["bitfinex","ETHUSD",1767856785374,0.001,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767856786082,2.59871236,3114.1,3113.3,2.92929714]
["bitfinex","ETHUSD",1767856786266,5.05921167,3114.3,3113.3,2.92929714]
["bitfinex","ETHUSD",1767856786267,7.65792403,3114.3,3113.3,2.92929714]
["bitfinex","ETHUSD",1767856786592,0.50592117,3114.2,3113.3,2.92929714]
["bitfinex","ETHUSD",1767856787161,6.42240132,3114.1,3113.3,2.92929714]
["bitfinex","ETHUSD",1767856787820,3.71706091,3114.2,3113.3,2.92929714]
["bitfinex","ETHUSD",1767856788023,3.21113974,3114.2,3113.4,2.92729714]
["bitfinex","ETHUSD",1767856788309,3.21103538,3114.3,3113.4,2.92729714]
["bitfinex","ETHUSD",1767856789391,6.42216414,3114.7,3113.4,2.92729714]
["bitfinex","ETHUSD",1767856789805,12.25458886,3114.7,3113.4,2.92729714]
["bitfinex","ETHUSD",1767856790720,6.42216414,3114.7,3113.4,2.92729714]
["bitfinex","ETHUSD",1767856790918,6.42216414,3114.7,3113.6,2.92729714]
["bitfinex","ETHUSD",1767856791541,0.001,3114.7,3113.6,2.92729714]
["bitfinex","ETHUSD",1767856792489,5.05962832,3114.7,3113.6,2.92729714]
["bitfinex","ETHUSD",1767856793126,0.001,3114.7,3113.7,2.92729714]
["bitfinex","ETHUSD",1767856793287,0.001,3114.7,3113.8,2.92729714]
["bitfinex","ETHUSD",1767856793487,0.001,3114.7,3114.0,2.92729714]
["bitfinex","ETHUSD",1767856794606,0.001,3114.7,3113.9,0.002]
["bitfinex","ETHUSD",1767856794607,7.70256945,3114.6,3113.9,0.002]
["bitfinex","ETHUSD",1767856794795,5.05862832,3114.4,3113.9,0.002]
["bitfinex","ETHUSD",1767856795519,3.21099444,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767856795723,7.24895116,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767856796120,12.30757948,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767856797106,7.24895116,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767856797441,12.30757948,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767856797997,12.30757948,3114.3,3113.6,2.92729714]
["bitfinex","ETHUSD",1767856798416,1.23075795,3114.2,3113.6,2.92729714]
["bitfinex","ETHUSD",1767856800424,3.21120066,3114.1,3113.6,2.92729714]
["bitfinex","ETHUSD",1767856800626,6.42240132,3114.1,3113.6,2.92729714]
["bitfinex","ETHUSD",1767856801206,3.21120066,3114.1,3113.6,2.92729714]
["bitfinex","ETHUSD",1767856802330,4.44189299,3114.2,3113.6,2.92729714]
["bitfinex","ETHUSD",1767856803631,3.21068516,3114.6,3113.6,2.92729714]
["bitfinex","ETHUSD",1767856803812,6.42137032,3114.6,3113.7,2.86496316]
["bitfinex","ETHUSD",1767856804517,9.12680893,3114.7,3113.7,2.86496316]
["bitfinex","ETHUSD",1767856804723,11.48079246,3114.7,3113.7,2.86496316]
["bitfinex","ETHUSD",1767856804919,11.48079246,3114.7,3113.9,2.86496316]
["bitfinex","ETHUSD",1767856805237,5.05862832,3114.3,3113.9,2.86496316]
["bitfinex","ETHUSD",1767856805739,6.42216414,3114.7,3113.9,2.86496316]
["bitfinex","ETHUSD",1767856806132,3.21158207,3114.7,3113.9,2.86496316]
["bitfinex","ETHUSD",1767856806436,6.42216414,3114.7,3113.9,2.86696316]
["bitfinex","ETHUSD",1767856806942,0.001,3114.4,3113.9,3.15365948]
["bitfinex","ETHUSD",1767856808233,0.001,3114.4,3113.9,2.86696316]
["bitfinex","ETHUSD",1767856810338,7.79055122,3114.2,3113.5,2.86696316]
["bitfinex","ETHUSD",1767856810647,5.05862832,3114.0,3113.5,2.86696316]
["bitfinex","ETHUSD",1767856810821,2.7363009,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767856811022,5.56449115,3114.0,3113.3,2.86696316]
["bitfinex","ETHUSD",1767856811226,2.7343009,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767856811656,6.42281382,3113.9,3113.3,2.86696316]
["bitfinex","ETHUSD",1767856812354,3.21140691,3113.9,3113.3,2.86696316]
["bitfinex","ETHUSD",1767856812557,2.73862111,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767856812729,3.21140691,3113.9,3113.3,2.86696316]
["bitfinex","ETHUSD",1767856813758,5.05862832,3113.8,3113.3,2.86696316]
["bitfinex","ETHUSD",1767856813960,6.25735882,3113.8,3113.3,2.86696316]
["bitfinex","ETHUSD",1767856814953,1.1987305,3113.8,3113.3,2.86696316]
["bitfinex","ETHUSD",1767856815759,2.75542943,3113.1,3112.9,0.002]
["bitfinex","ETHUSD",1767856815948,2.75542943,3113.1,3112.4,5.06062832]
["bitfinex","ETHUSD",1767856816328,3.21206898,3113.3,3112.5,2.86496316]
["bitfinex","ETHUSD",1767856817359,3.21206898,3113.3,3112.5,3.65772231]
["bitfinex","ETHUSD",1767856817555,6.42413796,3113.3,3112.5,2.86496316]
["bitfinex","ETHUSD",1767856819253,5.05862832,3113.2,3112.5,2.86496316]
["bitfinex","ETHUSD",1767856819752,3.21223218,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767856822532,6.42425798,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767856824559,3.21212899,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767856824750,1.42619348,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767856827172,4.63851587,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767856827981,1.42619348,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767856828283,3.21215678,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767856828681,6.42431356,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767856830575,11.48294188,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767856830749,6.42431356,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767856830949,11.48294188,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767856831143,1.42620683,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767856831346,3.21215678,3113.2,3112.8,2.86696316]
["bitfinex","ETHUSD",1767856831774,0.001,3112.9,3112.8,2.86696316]
["bitfinex","ETHUSD",1767856832549,3.21161319,3113.7,3112.9,3.19947821]
["bitfinex","ETHUSD",1767856832747,3.21161319,3113.7,3113.1,3.19947821]
["bitfinex","ETHUSD",1767856833875,4.04854419,3113.8,3113.1,3.19947821]
["bitfinex","ETHUSD",1767856834378,0.837,3113.8,3113.2,3.19947821]
["bitfinex","ETHUSD",1767856834580,5.05862832,3114.2,3113.3,3.19947821]
["bitfinex","ETHUSD",1767856834581,3.21111839,3114.2,3113.3,3.19947821]
["bitfinex","ETHUSD",1767856835108,2.82519293,3114.1,3113.2,5.05862832]
["bitfinex","ETHUSD",1767856835475,2.82519293,3114.0,3113.1,5.88443897]
["bitfinex","ETHUSD",1767856835888,2.82519293,3114.0,3113.1,9.09666701]
["bitfinex","ETHUSD",1767856836103,2.82519293,3114.0,3113.2,1.22961452]
["bitfinex","ETHUSD",1767856836787,2.8316656,3113.9,3113.2,1.22961452]
["bitfinex","ETHUSD",1767856839707,2.83797253,3113.8,3113.2,1.22961452]
["bitfinex","ETHUSD",1767856840112,3.21144096,3113.9,3113.3,3.19947821]
["bitfinex","ETHUSD",1767856841009,6.42198888,3114.3,3113.3,3.19947821]
["bitfinex","ETHUSD",1767856841183,1.51542477,3114.2,3113.3,3.19947821]
["bitfinex","ETHUSD",1767856843016,6.42240132,3114.1,3113.3,3.19947821]
["bitfinex","ETHUSD",1767856843199,3.21120066,3114.1,3113.3,3.19947821]
["bitfinex","ETHUSD",1767856843497,6.42240132,3114.1,3113.3,3.19947821]
["bitfinex","ETHUSD",1767856843700,0.001,3113.7,3113.3,3.19947821]
["bitfinex","ETHUSD",1767856843905,0.001,3113.7,3113.4,3.19947821]
["bitfinex","ETHUSD",1767856845327,8.02407993,3113.7,3112.8,0.002]
["bitfinex","ETHUSD",1767856845616,2.96445161,3113.6,3112.8,3.20147821]
["bitfinex","ETHUSD",1767856846622,2.96445161,3113.6,3112.8,0.002]
["bitfinex","ETHUSD",1767856846623,2.96445161,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767856846823,8.02307993,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767856846980,5.05862832,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767856847184,9.38932873,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767856848442,6.17689017,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767856848644,1.11183392,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767856849724,3.21264497,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1767856851941,4.32437744,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767856852729,6.17699513,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767856852935,3.21254352,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767856853329,3.21246215,3112.9,3112.4,3.20147821]
["bitfinex","ETHUSD",1767856853733,3.21215372,3113.2,3112.4,3.20147821]
["bitfinex","ETHUSD",1767856854040,9.38831956,3113.4,3112.4,3.20147821]
["bitfinex","ETHUSD",1767856854354,1.01907276,3113.3,3112.4,3.20147821]
["bitfinex","ETHUSD",1767856855056,3.98352437,3113.3,3112.4,3.20147821]
["bitfinex","ETHUSD",1767856855549,2.96445161,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767856856254,2.96445161,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767856856448,3.90336384,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767856858336,7.11586772,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767856859937,4.15141611,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767856860126,0.93891223,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767856860328,0.93891223,3112.9,3112.4,3.20147821]
["bitfinex","ETHUSD",1767856860530,2.96445161,3113.1,3112.4,3.20147821]
["bitfinex","ETHUSD",1767856860732,3.21233536,3113.0,3112.4,3.20147821]
["bitfinex","ETHUSD",1767856862163,3.98260559,3113.5,3112.5,3.15131081]
["bitfinex","ETHUSD",1767856862350,3.98260559,3113.5,3112.4,5.06617784]
["bitfinex","ETHUSD",1767856862351,0.838,3113.5,3112.6,3.15131081]
["bitfinex","ETHUSD",1767856862659,3.21192265,3113.4,3112.6,3.15131081]
["bitfinex","ETHUSD",1767856863746,9.41492115,3113.4,3112.6,3.15131081]
["bitfinex","ETHUSD",1767856863952,1.02529211,3113.3,3112.6,3.15131081]
["bitfinex","ETHUSD",1767856864677,2.99107585,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767856866185,3.21212899,3113.2,3112.4,2.93998793]
["bitfinex","ETHUSD",1767856866363,6.42425798,3113.2,3112.4,2.93998793]
["bitfinex","ETHUSD",1767856866749,0.001,3113.1,3112.4,2.93998793]
["bitfinex","ETHUSD",1767856866984,0.001,3113.1,3112.4,3.55549896]
["bitfinex","ETHUSD",1767856867783,0.001,3113.1,3112.5,2.93798793]
["bitfinex","ETHUSD",1767856868853,0.001,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767856868854,2.99107585,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767856871100,3.21243856,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767856872683,4.15411433,3112.9,3112.4,2.93998793]
["bitfinex","ETHUSD",1767856874299,2.99207585,3113.1,3112.4,2.93998793]
["bitfinex","ETHUSD",1767856874673,0.001,3113.1,3112.4,2.93998793]
["bitfinex","ETHUSD",1767856874874,3.21233536,3113.0,3112.4,2.93998793]
["bitfinex","ETHUSD",1767856875072,3.21323403,3113.1,3112.4,2.93998793]
["bitfinex","ETHUSD",1767856875290,0.001,3113.1,3112.5,2.93798793]
["bitfinex","ETHUSD",1767856875596,0.001,3113.1,3112.5,3.23218672]
["bitfinex","ETHUSD",1767856878478,0.001,3112.8,3112.5,3.23218672]
["bitfinex","ETHUSD",1767856884505,0.001,3113.1,3112.8,2.93798793]
["bitfinex","ETHUSD",1767856886406,0.839,3113.7,3112.9,2.93798793]
["bitfinex","ETHUSD",1767856886407,3.21263831,3113.7,3112.9,2.93798793]
["bitfinex","ETHUSD",1767856886578,3.21263831,3113.7,3113.1,2.93798793]
["bitfinex","ETHUSD",1767856887480,5.06417784,3114.5,3113.1,2.93798793]
["bitfinex","ETHUSD",1767856887481,2.99207585,3114.4,3113.5,2.93798793]
["bitfinex","ETHUSD",1767856887712,0.001,3114.4,3113.6,2.93798793]
["bitfinex","ETHUSD",1767856887913,0.001,3114.4,3113.7,2.93798793]
["bitfinex","ETHUSD",1767856890486,0.001,3114.4,3113.8,2.93798793]
["bitfinex","ETHUSD",1767856893171,2.99107585,3114.5,3113.8,2.93798793]
["bitfinex","ETHUSD",1767856893172,3.13938808,3114.9,3114.2,3.0033301]
["bitfinex","ETHUSD",1767856893322,3.20884115,3116.4,3114.2,3.0033301]
["bitfinex","ETHUSD",1767856893323,3.13938808,3115.4,3114.2,3.0033301]
["bitfinex","ETHUSD",1767856893521,3.13938808,3115.4,3114.5,3.0033301]
["bitfinex","ETHUSD",1767856894148,3.13938808,3115.3,3114.5,3.0033301]
["bitfinex","ETHUSD",1767856895925,3.13938808,3115.1,3114.5,3.0033301]
["bitfinex","ETHUSD",1767856897921,6.34938955,3115.3,3114.5,3.0033301]
["bitfinex","ETHUSD",1767856898126,3.13938808,3115.2,3114.5,3.0033301]
["bitfinex","ETHUSD",1767856898844,3.13938808,3115.4,3114.5,3.30366311]
["bitfinex","ETHUSD",1767856900048,3.20996372,3115.3,3114.5,3.30366311]
["bitfinex","ETHUSD",1767856900434,3.13938808,3115.4,3114.5,3.30366311]
["bitfinex","ETHUSD",1767856900640,3.13938808,3115.4,3114.6,3.0033301]
["bitfinex","ETHUSD",1767856900837,6.34927989,3115.4,3114.6,3.0033301]
["bitfinex","ETHUSD",1767856901033,6.34927989,3115.4,3114.5,0.30033301]
["bitfinex","ETHUSD",1767856901034,6.34927989,3115.4,3114.8,3.0033301]
["bitfinex","ETHUSD",1767856903143,3.20989181,3115.4,3114.8,3.0033301]
["bitfinex","ETHUSD",1767856904463,3.13938808,3115.4,3114.5,0.30033301]
["bitfinex","ETHUSD",1767856905238,3.13938808,3115.4,3114.4,3.0033301]
["bitfinex","ETHUSD",1767856906337,3.20996372,3115.3,3114.4,3.0033301]
["bitfinex","ETHUSD",1767856907047,3.20996372,3115.3,3114.7,3.0033301]
["bitfinex","ETHUSD",1767856907048,3.00996372,3115.3,3114.7,3.0033301]
["bitfinex","ETHUSD",1767856907256,3.20990336,3115.4,3114.7,3.0033301]
["bitfinex","ETHUSD",1767856909482,6.34919283,3115.5,3114.7,3.0033301]
["bitfinex","ETHUSD",1767856909781,5.39334116,3115.6,3114.9,3.0033301]
["bitfinex","ETHUSD",1767856909782,1.3456792,3115.6,3114.9,3.0033301]
["bitfinex","ETHUSD",1767856910186,4.55535066,3115.6,3114.9,3.0033301]
["bitfinex","ETHUSD",1767856910759,1.3456792,3115.6,3114.9,3.0033301]
["bitfinex","ETHUSD",1767856911177,1.3456792,3115.6,3115.0,3.0033301]
["bitfinex","ETHUSD",1767856911462,1.3456792,3115.6,3115.2,3.0033301]
["bitfinex","ETHUSD",1767856912266,3.13938808,3115.9,3115.1,0.62136953]
["bitfinex","ETHUSD",1767856912662,3.13938808,3115.9,3115.1,5.67503265]
["bitfinex","ETHUSD",1767856912862,3.20905952,3116.2,3115.1,8.88518465]
["bitfinex","ETHUSD",1767856913073,2.88539214,3116.0,3115.2,3.0033301]
["bitfinex","ETHUSD",1767856913268,2.88539214,3116.0,3115.3,0.49396036]
["bitfinex","ETHUSD",1767856913484,2.88539214,3116.0,3115.2,3.0033301]
["bitfinex","ETHUSD",1767856913676,2.88539214,3115.8,3115.0,3.0033301]
["bitfinex","ETHUSD",1767856915082,2.88450657,3116.0,3115.1,3.0033301]
["bitfinex","ETHUSD",1767856917498,3.20934561,3115.9,3115.2,3.0033301]
["bitfinex","ETHUSD",1767856917695,3.20934561,3115.9,3115.1,5.05366312]
["bitfinex","ETHUSD",1767856917696,3.20934561,3115.9,3115.4,3.0033301]
["bitfinex","ETHUSD",1767856918195,6.09379588,3116.0,3115.4,3.0033301]
["bitfinex","ETHUSD",1767856920708,3.13938808,3115.4,3114.1,3.21110065]
["bitfinex","ETHUSD",1767856920890,3.13938808,3115.4,3114.4,3.0033301]
["bitfinex","ETHUSD",1767856921076,3.13938808,3115.4,3114.5,4.13012475]
["bitfinex","ETHUSD",1767856921406,3.13938808,3115.4,3114.6,3.0033301]
["bitfinex","ETHUSD",1767856921606,3.13938808,3115.3,3114.6,3.0033301]
["bitfinex","ETHUSD",1767856921976,3.13938808,3115.3,3114.3,8.05699322]
["bitfinex","ETHUSD",1767856922309,3.02660076,3115.1,3114.3,5.05366312]
["bitfinex","ETHUSD",1767856923424,3.20989889,3115.4,3114.4,2.97897432]
["bitfinex","ETHUSD",1767856923603,2.95514326,3115.3,3114.4,2.97897432]
["bitfinex","ETHUSD",1767856923801,0.837,3115.5,3114.8,2.97897432]
["bitfinex","ETHUSD",1767856924012,0.06452133,3117.9,3115.2,2.97897432]
["bitfinex","ETHUSD",1767856924013,2.95514326,3116.2,3115.2,2.97897432]
["bitfinex","ETHUSD",1767856924217,3.20913962,3116.1,3115.3,2.97897432]
["bitfinex","ETHUSD",1767856924392,6.16428288,3116.1,3115.3,2.97897432]
["bitfinex","ETHUSD",1767856924723,6.16428288,3116.1,3115.3,8.03263744]
["bitfinex","ETHUSD",1767856925803,9.3734225,3116.1,3115.3,8.03263744]
["bitfinex","ETHUSD",1767856926017,6.16428288,3116.1,3115.3,3.78223806]
["bitfinex","ETHUSD",1767856926832,6.16428288,3116.1,3115.4,2.97897432]
["bitfinex","ETHUSD",1767856927206,9.3734225,3116.1,3115.4,2.97897432]
["bitfinex","ETHUSD",1767856927628,2.95514326,3116.0,3115.4,2.97897432]
["bitfinex","ETHUSD",1767856928128,2.95514326,3116.0,3115.0,6.18917325]
["bitfinex","ETHUSD",1767856928298,2.95514326,3115.8,3115.1,0.61891732]
["bitfinex","ETHUSD",1767856928499,2.95514326,3115.8,3115.1,3.59789164]
["bitfinex","ETHUSD",1767856929494,2.95514326,3115.8,3115.1,6.80806078]
["bitfinex","ETHUSD",1767856929699,2.95514326,3115.8,3115.1,3.59789164]
["bitfinex","ETHUSD",1767856930326,2.95514326,3115.8,3115.1,6.80804947]
["bitfinex","ETHUSD",1767856930525,2.95514326,3115.8,3115.2,0.68080495]
["bitfinex","ETHUSD",1767856931728,2.95514326,3115.8,3115.2,3.65977927]
["bitfinex","ETHUSD",1767856931914,2.95514326,3115.8,3115.2,2.97897432]
["bitfinex","ETHUSD",1767856932245,6.16459651,3115.8,3115.2,2.97897432]
["bitfinex","ETHUSD",1767856932543,2.95514326,3115.8,3115.2,2.97897432]
["bitfinex","ETHUSD",1767856932745,2.95514326,3116.0,3115.2,2.97897432]
["bitfinex","ETHUSD",1767856933622,2.95514326,3116.2,3115.3,2.97897432]
["bitfinex","ETHUSD",1767856933845,9.40212664,3117.1,3115.7,2.97897432]
["bitfinex","ETHUSD",1767856933846,2.95514326,3117.1,3115.7,2.97897432]
["bitfinex","ETHUSD",1767856934021,2.95514326,3117.1,3115.4,2.97897432]
["bitfinex","ETHUSD",1767856934217,2.95514326,3116.9,3115.4,2.97897432]
["bitfinex","ETHUSD",1767856934418,2.95514326,3116.7,3115.2,2.97897432]
["bitfinex","ETHUSD",1767856934617,9.62525667,3116.8,3115.2,6.80793197]
["bitfinex","ETHUSD",1767856934618,2.95514326,3116.5,3115.2,6.80793197]
["bitfinex","ETHUSD",1767856934819,2.95514326,3116.5,3115.2,3.59788358]
["bitfinex","ETHUSD",1767856935221,2.95514326,3116.3,3114.8,2.97897432]
["bitfinex","ETHUSD",1767856935648,2.95514326,3116.3,3114.9,2.97897432]
["bitfinex","ETHUSD",1767856936642,2.95514326,3116.1,3114.9,2.97897432]
["bitfinex","ETHUSD",1767856936919,2.95514326,3116.1,3114.7,2.97897432]
["bitfinex","ETHUSD",1767856937142,2.95514326,3116.1,3114.6,0.002]
["bitfinex","ETHUSD",1767856937345,2.95514326,3116.0,3114.6,0.38409743]
["bitfinex","ETHUSD",1767856937531,9.62710992,3116.2,3114.7,2.97897432]
["bitfinex","ETHUSD",1767856937743,2.95514326,3116.1,3114.7,2.97897432]
["bitfinex","ETHUSD",1767856938368,2.95514326,3116.1,3114.9,2.97897432]
["bitfinex","ETHUSD",1767856938661,6.41848522,3116.0,3114.9,2.97897432]
["bitfinex","ETHUSD",1767856938867,2.95514326,3115.9,3115.0,2.97897432]
["bitfinex","ETHUSD",1767856940879,9.37404048,3115.8,3115.0,2.97897432]
["bitfinex","ETHUSD",1767856941473,6.16459187,3115.8,3115.0,2.97897432]
["bitfinex","ETHUSD",1767856941854,2.95514326,3115.8,3115.0,2.97897432]
["bitfinex","ETHUSD",1767856942181,2.95514326,3115.8,3115.1,3.59790659]
["bitfinex","ETHUSD",1767856942376,2.95514326,3115.8,3115.1,2.97897432]
["bitfinex","ETHUSD",1767856943277,2.95514326,3115.9,3115.1,2.97897432]
["bitfinex","ETHUSD",1767856945352,6.16451622,3115.9,3115.1,2.97897432]
["bitfinex","ETHUSD",1767856946271,0.837,3116.0,3115.2,2.97897432]
["bitfinex","ETHUSD",1767856946577,3.209068,3116.2,3115.2,2.97897432]
["bitfinex","ETHUSD",1767856946770,3.209068,3116.2,3115.4,2.97897432]
["bitfinex","ETHUSD",1767856947095,6.16409805,3116.3,3115.4,2.97897432]
["bitfinex","ETHUSD",1767856947899,6.16410332,3116.3,3115.5,2.97897432]
["bitfinex","ETHUSD",1767856948100,2.95514326,3116.2,3115.5,2.97897432]
["bitfinex","ETHUSD",1767856948303,2.95514326,3116.1,3115.3,2.97897432]
["bitfinex","ETHUSD",1767856949376,0.001,3115.6,3115.3,2.97897432]
["bitfinex","ETHUSD",1767856949705,2.95514326,3116.0,3115.2,3.2100578]
["bitfinex","ETHUSD",1767856950291,2.95514326,3116.3,3115.4,2.97897432]
["bitfinex","ETHUSD",1767856950600,2.95514326,3116.3,3115.1,2.97897432]
["bitfinex","ETHUSD",1767856950798,2.95514326,3116.1,3115.0,3.21026989]
["bitfinex","ETHUSD",1767856951000,2.95514326,3116.1,3115.1,2.97897432]
["bitfinex","ETHUSD",1767856951373,2.95514326,3115.9,3115.1,2.97897432]
["bitfinex","ETHUSD",1767856951772,2.95514326,3116.0,3115.2,2.97897432]
["bitfinex","ETHUSD",1767856952002,2.95514326,3116.0,3115.1,3.21014459]
["bitfinex","ETHUSD",1767856952172,2.95514326,3116.0,3115.2,0.32101446]
["bitfinex","ETHUSD",1767856953208,2.95514326,3116.0,3115.0,3.0103107]
["bitfinex","ETHUSD",1767856953605,3.15260581,3115.8,3115.0,3.0103107]
["bitfinex","ETHUSD",1767856955009,3.15260581,3115.6,3114.8,3.0103107]
["bitfinex","ETHUSD",1767856955814,3.15260581,3115.6,3114.9,3.0103107]
["bitfinex","ETHUSD",1767856956011,3.15260581,3115.6,3114.9,3.95343949]
["bitfinex","ETHUSD",1767856958214,3.15260581,3115.6,3114.9,7.16380169]
["bitfinex","ETHUSD",1767856959014,3.15260581,3115.6,3115.0,3.0103107]
["bitfinex","ETHUSD",1767856960609,3.15260581,3115.6,3114.8,3.21047476]
["bitfinex","ETHUSD",1767856960610,3.15260581,3115.5,3114.8,3.0103107]
["bitfinex","ETHUSD",1767856960831,3.15260581,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767856962244,3.15260581,3115.3,3115.2,0.002]
["bitfinex","ETHUSD",1767856962742,3.20929609,3116.0,3115.2,0.002]
["bitfinex","ETHUSD",1767856962743,3.15260581,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1767856962942,3.15260581,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767856963236,6.36196751,3115.9,3115.2,3.0123107]
["bitfinex","ETHUSD",1767856963436,3.15260581,3115.9,3115.2,3.0123107]
["bitfinex","ETHUSD",1767856964417,6.36196163,3115.9,3115.2,3.0123107]
["bitfinex","ETHUSD",1767856965241,7.31907272,3115.9,3115.2,3.0123107]
["bitfinex","ETHUSD",1767856965728,4.16646691,3115.9,3115.2,3.0123107]
["bitfinex","ETHUSD",1767856966034,3.15260581,3115.8,3115.2,3.0123107]
["bitfinex","ETHUSD",1767856967731,6.36211398,3115.8,3115.2,3.0123107]
["bitfinex","ETHUSD",1767856969769,3.15260581,3115.8,3115.2,3.0123107]
["bitfinex","ETHUSD",1767856970470,6.36205645,3115.8,3115.2,3.0123107]
["bitfinex","ETHUSD",1767856971475,3.20939266,3115.9,3115.2,3.0123107]
["bitfinex","ETHUSD",1767856971675,6.36189081,3116.0,3115.3,3.0103107]
["bitfinex","ETHUSD",1767856973544,0.001,3115.7,3115.3,3.0103107]
["bitfinex","ETHUSD",1767856978373,0.001,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767856978562,3.15360581,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767856979774,3.15260581,3117.1,3115.2,3.31354177]
["bitfinex","ETHUSD",1767856979943,3.15260581,3116.9,3115.6,3.0103107]
["bitfinex","ETHUSD",1767856980643,3.15260581,3116.7,3115.6,3.0103107]
["bitfinex","ETHUSD",1767856980838,3.15260581,3116.5,3115.6,3.0103107]
["bitfinex","ETHUSD",1767856981241,3.15260581,3116.5,3115.2,5.35695213]
["bitfinex","ETHUSD",1767856981242,3.15260581,3116.5,3115.4,3.0103107]
["bitfinex","ETHUSD",1767856981864,3.15260581,3116.5,3115.2,6.52358287]
["bitfinex","ETHUSD",1767856982366,3.15260581,3116.5,3115.3,3.24364045]
["bitfinex","ETHUSD",1767856982578,14.67897773,3116.8,3115.7,3.24364045]
["bitfinex","ETHUSD",1767856982579,9.65911215,3116.8,3115.7,3.24364045]
["bitfinex","ETHUSD",1767856982878,3.24227437,3116.8,3116.1,3.24364045]
["bitfinex","ETHUSD",1767856983050,6.45054659,3117.0,3116.2,3.24364045]
["bitfinex","ETHUSD",1767856983370,6.45054659,3117.0,3116.2,3.88892433]
["bitfinex","ETHUSD",1767856983552,9.65881881,3117.0,3116.2,3.88892433]
["bitfinex","ETHUSD",1767856983874,3.04679467,3116.9,3116.2,3.88892433]
["bitfinex","ETHUSD",1767856984773,3.04679467,3116.7,3115.9,3.22083652]
["bitfinex","ETHUSD",1767856985590,3.04679467,3116.7,3115.8,0.32436405]
["bitfinex","ETHUSD",1767856986569,3.04779467,3116.7,3115.8,0.32436405]
["bitfinex","ETHUSD",1767856986776,0.001,3116.7,3115.9,3.22083652]
["bitfinex","ETHUSD",1767856986986,0.001,3116.7,3116.0,3.89630141]
["bitfinex","ETHUSD",1767856988677,3.04779467,3116.7,3116.0,3.89630141]
["bitfinex","ETHUSD",1767856990284,6.25541945,3116.6,3116.0,0.67546489]
["bitfinex","ETHUSD",1767856990786,9.46404423,3116.6,3115.8,3.54520057]
["bitfinex","ETHUSD",1767856992765,3.04679467,3116.1,3115.2,0.002]
["bitfinex","ETHUSD",1767856992965,3.04679467,3116.1,3114.8,3.2104495]
["bitfinex","ETHUSD",1767856993165,3.04679467,3116.1,3114.9,3.22283652]
["bitfinex","ETHUSD",1767856993789,3.04679467,3116.1,3114.9,6.43320615]
["bitfinex","ETHUSD",1767856993971,3.35147414,3116.1,3115.0,4.36952924]
["bitfinex","ETHUSD",1767856994888,3.04679467,3115.9,3115.0,4.36952924]
["bitfinex","ETHUSD",1767856996189,3.04679467,3115.9,3114.9,0.002]
["bitfinex","ETHUSD",1767856996794,3.04679467,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1767856997467,3.04679467,3115.7,3114.9,3.22283652]
["bitfinex","ETHUSD",1767856998904,6.2563654,3115.7,3114.9,3.22283652]
["bitfinex","ETHUSD",1767856999104,9.46593613,3115.7,3114.9,3.22283652]
["bitfinex","ETHUSD",1767856999411,3.04679467,3115.6,3114.9,3.22283652]
["bitfinex","ETHUSD",1767856999982,3.04679467,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767857000307,3.04679467,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1767857001086,9.46630999,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767857003787,3.04679467,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1767857003987,3.99342567,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767857004199,0.946631,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767857006216,4.1566049,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767857008242,0.946631,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767857008413,6.41951532,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767857009400,6.25655233,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767857010104,3.20975766,3115.5,3114.9,3.22283652]
["bitfinex","ETHUSD",1767857010304,6.41951532,3115.5,3114.9,3.22283652]
["bitfinex","ETHUSD",1767857010834,6.25644931,3115.6,3114.9,3.22283652]
["bitfinex","ETHUSD",1767857011009,3.85079896,3115.5,3114.9,3.22283652]
["bitfinex","ETHUSD",1767857012049,3.85079896,3115.5,3115.2,0.002]
["bitfinex","ETHUSD",1767857012246,3.85079896,3115.5,3114.9,3.22283652]
["bitfinex","ETHUSD",1767857012416,3.85079896,3115.5,3114.3,0.002]
["bitfinex","ETHUSD",1767857012417,3.19542792,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767857012616,3.19542792,3114.9,3113.6,0.002]
["bitfinex","ETHUSD",1767857012617,3.19542792,3114.6,3113.6,0.002]
["bitfinex","ETHUSD",1767857012854,3.19542792,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1767857013142,0.14842792,3114.3,3113.6,3.0905586]
["bitfinex","ETHUSD",1767857013405,3.19542792,3115.4,3113.9,3.15307993]
["bitfinex","ETHUSD",1767857013602,0.837,3116.1,3113.9,3.15307993]
["bitfinex","ETHUSD",1767857013603,3.19542792,3115.5,3114.5,8.14227966]
["bitfinex","ETHUSD",1767857013813,3.19542792,3115.5,3114.1,0.06452133]
["bitfinex","ETHUSD",1767857013814,0.837,3116.1,3114.9,3.0885586]
["bitfinex","ETHUSD",1767857014028,3.20925998,3116.0,3115.2,3.0885586]
["bitfinex","ETHUSD",1767857014170,6.4053355,3116.4,3115.5,3.0885586]
["bitfinex","ETHUSD",1767857014372,3.19542792,3116.3,3115.4,5.05372106]
["bitfinex","ETHUSD",1767857014590,3.19542792,3116.3,3115.5,0.50537211]
["bitfinex","ETHUSD",1767857014811,0.001,3116.4,3115.9,3.0885586]
["bitfinex","ETHUSD",1767857015777,5.05372106,3117.5,3115.7,8.26323829]
["bitfinex","ETHUSD",1767857015778,0.27461753,3118.9,3116.3,3.15307993]
["bitfinex","ETHUSD",1767857015977,0.16751904,3119.0,3117.8,3.0885586]
["bitfinex","ETHUSD",1767857015978,3.37368889,3119.0,3117.8,3.0885586]
["bitfinex","ETHUSD",1767857016177,6.4123397,3119.0,3118.0,3.0885586]
["bitfinex","ETHUSD",1767857016392,0.28290924,3119.2,3118.0,3.0885586]
["bitfinex","ETHUSD",1767857016579,0.28290924,3119.2,3117.7,5.05372106]
["bitfinex","ETHUSD",1767857016580,0.28290924,3119.1,3117.7,3.0885586]
["bitfinex","ETHUSD",1767857016900,4.59931197,3118.9,3117.7,3.0885586]
["bitfinex","ETHUSD",1767857017113,0.77931753,3118.8,3117.7,3.0885586]
["bitfinex","ETHUSD",1767857017877,0.48822212,3118.8,3117.7,3.0885586]
["bitfinex","ETHUSD",1767857018284,1.39305336,3118.9,3117.8,3.15307993]
["bitfinex","ETHUSD",1767857018483,3.43629814,3120.8,3118.9,3.0885586]
["bitfinex","ETHUSD",1767857018484,6.40881852,3120.7,3118.9,3.0885586]
["bitfinex","ETHUSD",1767857018728,3.20373633,3121.4,3118.9,3.0885586]
["bitfinex","ETHUSD",1767857018729,1.69224941,3121.9,3119.8,0.06452133]
["bitfinex","ETHUSD",1767857018943,0.96201175,3122.8,3119.8,0.06452133]
["bitfinex","ETHUSD",1767857018944,3.20330495,3121.8,3120.6,3.0885586]
["bitfinex","ETHUSD",1767857019085,0.3203305,3121.7,3120.6,3.0885586]
["bitfinex","ETHUSD",1767857019485,6.40534447,3122.4,3120.6,3.0885586]
["bitfinex","ETHUSD",1767857019716,3.20266461,3122.4,3120.6,3.0885586]
["bitfinex","ETHUSD",1767857020015,7.98461341,3122.4,3120.6,3.0885586]
["bitfinex","ETHUSD",1767857020218,1.57926894,3122.3,3120.6,3.0885586]
["bitfinex","ETHUSD",1767857020425,1.57926894,3122.2,3120.6,3.0885586]
["bitfinex","ETHUSD",1767857020639,1.57926894,3122.0,3120.6,3.0885586]
["bitfinex","ETHUSD",1767857020921,1.57926894,3121.6,3119.4,3.0885586]
["bitfinex","ETHUSD",1767857021085,1.45695611,3121.3,3119.4,3.0885586]
["bitfinex","ETHUSD",1767857021284,0.837,3121.5,3119.5,3.0885586]
["bitfinex","ETHUSD",1767857021527,0.837,3121.5,3120.1,3.0885586]
["bitfinex","ETHUSD",1767857021697,1.45695611,3121.4,3120.1,3.0885586]
["bitfinex","ETHUSD",1767857021882,1.45695611,3121.4,3119.3,3.20574833]
["bitfinex","ETHUSD",1767857021883,1.33604816,3121.3,3119.7,3.0885586]
["bitfinex","ETHUSD",1767857022219,1.33604816,3121.5,3119.7,3.0885586]
["bitfinex","ETHUSD",1767857022516,0.837,3121.4,3119.8,3.0885586]
["bitfinex","ETHUSD",1767857022702,3.20358801,3121.5,3120.3,3.0885586]
["bitfinex","ETHUSD",1767857022904,6.40717602,3121.5,3120.3,3.0885586]
["bitfinex","ETHUSD",1767857023336,6.40717602,3121.5,3119.9,0.30885586]
["bitfinex","ETHUSD",1767857023337,1.21652896,3121.4,3119.9,3.0885586]
["bitfinex","ETHUSD",1767857023484,3.19542792,3121.2,3119.1,3.0885586]
["bitfinex","ETHUSD",1767857023690,3.19542792,3121.2,3119.4,3.0885586]
["bitfinex","ETHUSD",1767857023899,12.81435204,3121.5,3118.6,3.0885586]
["bitfinex","ETHUSD",1767857023900,3.19542792,3120.8,3118.6,3.0885586]
["bitfinex","ETHUSD",1767857024215,0.16,3121.0,3118.6,3.0885586]
["bitfinex","ETHUSD",1767857024216,3.19542792,3120.6,3118.6,3.0885586]
["bitfinex","ETHUSD",1767857024381,4.03242792,3120.5,3118.7,3.0885586]
["bitfinex","ETHUSD",1767857024588,3.19542792,3120.4,3118.7,3.0885586]
["bitfinex","ETHUSD",1767857024794,9.605068,3120.3,3118.7,3.0885586]
["bitfinex","ETHUSD",1767857025102,0.9605068,3120.2,3118.7,3.0885586]
["bitfinex","ETHUSD",1767857025745,3.19542792,3120.1,3118.7,3.0885586]
["bitfinex","ETHUSD",1767857025891,3.19542792,3120.1,3118.3,3.0885586]
["bitfinex","ETHUSD",1767857026532,3.19542792,3120.1,3118.3,6.29541454]
["bitfinex","ETHUSD",1767857026698,3.19542792,3120.1,3118.4,3.0885586]
["bitfinex","ETHUSD",1767857026898,3.19542792,3120.1,3118.7,3.0885586]
["bitfinex","ETHUSD",1767857026899,7.66284987,3120.0,3118.7,3.0885586]
["bitfinex","ETHUSD",1767857027212,0.837,3119.9,3118.7,3.0885586]
["bitfinex","ETHUSD",1767857028096,6.82584987,3120.0,3118.7,3.0885586]
["bitfinex","ETHUSD",1767857028296,0.836,3119.9,3118.7,3.0885586]
["bitfinex","ETHUSD",1767857028797,9.61600101,3119.8,3118.0,3.20717642]
["bitfinex","ETHUSD",1767857029008,9.61600101,3119.8,3117.5,3.27221803]
["bitfinex","ETHUSD",1767857029009,13.57761392,3119.8,3118.2,3.0885586]
["bitfinex","ETHUSD",1767857029213,3.19542792,3119.7,3117.9,3.0885586]
["bitfinex","ETHUSD",1767857029416,16.79285334,3119.8,3117.2,3.0885586]
["bitfinex","ETHUSD",1767857029417,3.19542792,3118.7,3117.2,3.0885586]
["bitfinex","ETHUSD",1767857029599,3.19542792,3118.5,3116.4,3.0885586]
["bitfinex","ETHUSD",1767857029802,0.836,3118.6,3116.3,0.06452133]
["bitfinex","ETHUSD",1767857029803,3.59857071,3118.4,3116.6,3.0885586]
["bitfinex","ETHUSD",1767857030018,3.59857071,3118.4,3117.0,3.0885586]
["bitfinex","ETHUSD",1767857030697,3.59857071,3118.4,3116.5,3.52398194]
["bitfinex","ETHUSD",1767857030698,3.59857071,3118.4,3116.5,3.40386659]
["bitfinex","ETHUSD",1767857030904,3.19542792,3118.2,3116.5,3.40386659]
["bitfinex","ETHUSD",1767857032238,3.19542792,3118.2,3116.6,3.0885586]
["bitfinex","ETHUSD",1767857032449,1.7979179,3118.1,3116.8,3.0885586]
["bitfinex","ETHUSD",1767857032913,6.41436818,3118.0,3116.8,3.0885586]
["bitfinex","ETHUSD",1767857033104,6.41436818,3118.0,3116.9,3.0885586]
["bitfinex","ETHUSD",1767857033105,3.20718409,3118.0,3116.9,3.0885586]
["bitfinex","ETHUSD",1767857033310,6.41436818,3118.0,3116.9,3.0885586]
["bitfinex","ETHUSD",1767857033528,9.62155227,3118.0,3116.9,3.0885586]
["bitfinex","ETHUSD",1767857033742,1.14194702,3117.9,3116.6,3.20862109]
["bitfinex","ETHUSD",1767857034046,1.14194702,3117.9,3116.6,3.20860102]
["bitfinex","ETHUSD",1767857034224,1.14194702,3117.9,3116.7,3.0885586]
["bitfinex","ETHUSD",1767857034640,1.14194702,3117.9,3116.7,6.29707764]
["bitfinex","ETHUSD",1767857035142,3.20738982,3117.8,3116.7,3.0885586]
["bitfinex","ETHUSD",1767857035347,0.75566985,3117.7,3116.7,6.29707712]
["bitfinex","ETHUSD",1767857035545,0.75566985,3117.7,3116.8,3.0885586]
["bitfinex","ETHUSD",1767857035740,0.837,3117.7,3116.8,3.0905586]
["bitfinex","ETHUSD",1767857037216,3.20759558,3117.6,3116.8,3.0905586]
["bitfinex","ETHUSD",1767857037947,3.19542792,3117.5,3116.8,0.002]
["bitfinex","ETHUSD",1767857038136,6.18730349,3117.4,3116.5,0.002]
["bitfinex","ETHUSD",1767857038347,3.19542792,3117.3,3115.5,3.0885586]
["bitfinex","ETHUSD",1767857039231,3.20790427,3117.3,3115.9,3.0885586]
["bitfinex","ETHUSD",1767857039425,0.837,3117.2,3115.9,3.0885586]
["bitfinex","ETHUSD",1767857039618,0.837,3117.2,3115.9,3.15307993]
["bitfinex","ETHUSD",1767857039837,0.837,3117.2,3116.1,3.15307993]
["bitfinex","ETHUSD",1767857040036,0.837,3117.8,3116.8,3.0885586]
["bitfinex","ETHUSD",1767857040245,6.4135454,3118.4,3116.8,3.0885586]
["bitfinex","ETHUSD",1767857040246,3.2067727,3118.4,3116.8,3.0885586]
["bitfinex","ETHUSD",1767857040444,0.837,3118.3,3117.0,3.0885586]
["bitfinex","ETHUSD",1767857040649,3.20636142,3118.8,3117.2,3.0885586]
["bitfinex","ETHUSD",1767857040852,3.19542792,3119.8,3117.8,3.0885586]
["bitfinex","ETHUSD",1767857041049,0.837,3119.7,3118.0,3.0885586]
["bitfinex","ETHUSD",1767857041250,3.20553917,3119.6,3118.2,3.0885586]
["bitfinex","ETHUSD",1767857041559,0.837,3119.7,3118.2,3.15307993]
["bitfinex","ETHUSD",1767857041560,0.837,3119.5,3118.2,3.15307993]
["bitfinex","ETHUSD",1767857042164,0.837,3119.5,3118.4,2.26127009]
["bitfinex","ETHUSD",1767857042461,3.20436827,3120.8,3118.2,0.06452133]
["bitfinex","ETHUSD",1767857042462,3.20509399,3120.1,3118.8,2.19674876]
["bitfinex","ETHUSD",1767857042762,3.20502547,3120.1,3118.8,2.19674876]
["bitfinex","ETHUSD",1767857042922,11.7663924,3120.1,3118.3,2.19674876]
["bitfinex","ETHUSD",1767857043120,3.20502547,3120.1,3118.7,2.19674876]
["bitfinex","ETHUSD",1767857043321,3.20502547,3120.1,3118.9,2.19674876]
["bitfinex","ETHUSD",1767857043522,0.40420255,3120.0,3118.9,2.19674876]
["bitfinex","ETHUSD",1767857043743,0.40420255,3120.0,3118.3,2.11341236]
["bitfinex","ETHUSD",1767857043951,0.40420255,3120.0,3118.4,2.17793369]
["bitfinex","ETHUSD",1767857044151,0.40420255,3120.0,3118.8,2.11341236]
["bitfinex","ETHUSD",1767857044451,0.40420255,3120.0,3118.8,2.17793369]
["bitfinex","ETHUSD",1767857044655,0.3609228,3119.9,3118.8,2.17793369]
["bitfinex","ETHUSD",1767857044857,0.3609228,3119.9,3118.8,2.11341236]
["bitfinex","ETHUSD",1767857045350,6.41066734,3119.8,3118.8,2.11341236]
["bitfinex","ETHUSD",1767857045964,6.41066734,3119.8,3118.3,2.11341236]
["bitfinex","ETHUSD",1767857046259,11.76092219,3119.8,3117.9,5.32062009]
["bitfinex","ETHUSD",1767857046444,1.2121845,3119.7,3117.9,2.11341236]
["bitfinex","ETHUSD",1767857046954,1.2121845,3119.7,3118.2,3.20695718]
["bitfinex","ETHUSD",1767857047131,1.2121845,3119.7,3117.9,2.11341236]
["bitfinex","ETHUSD",1767857047338,2.14492118,3119.5,3117.9,2.11341236]
["bitfinex","ETHUSD",1767857047535,0.837,3119.4,3117.9,5.32069395]
["bitfinex","ETHUSD",1767857047738,0.837,3119.4,3118.0,2.17793369]
["bitfinex","ETHUSD",1767857047739,0.29819212,3119.3,3118.0,2.17793369]
["bitfinex","ETHUSD",1767857047960,4.41763875,3119.7,3118.3,2.11341236]
["bitfinex","ETHUSD",1767857048134,0.3609228,3119.9,3118.6,2.17793369]
["bitfinex","ETHUSD",1767857048340,0.3609228,3119.9,3118.9,2.11341236]
["bitfinex","ETHUSD",1767857048527,0.837,3120.2,3119.3,2.11341236]
["bitfinex","ETHUSD",1767857048727,0.837,3120.2,3119.4,2.17793369]
["bitfinex","ETHUSD",1767857049345,5.34830819,3121.7,3119.6,2.11341236]
["bitfinex","ETHUSD",1767857049649,10.44886747,3121.2,3119.6,2.11341236]
["bitfinex","ETHUSD",1767857050157,9.61186747,3121.2,3119.3,2.11341236]
["bitfinex","ETHUSD",1767857050359,1.79728675,3121.1,3119.5,2.11341236]
["bitfinex","ETHUSD",1767857050527,0.836,3121.0,3119.5,2.11341236]
["bitfinex","ETHUSD",1767857050731,0.836,3120.9,3119.5,2.17793369]
["bitfinex","ETHUSD",1767857051138,0.836,3120.9,3119.5,2.11341236]
["bitfinex","ETHUSD",1767857051338,6.40861316,3120.8,3119.0,2.11341236]
["bitfinex","ETHUSD",1767857051554,0.72446132,3120.7,3119.0,2.11341236]
["bitfinex","ETHUSD",1767857051755,2.8693825,3120.7,3119.0,2.11341236]
["bitfinex","ETHUSD",1767857052055,8.33222467,3119.9,3118.0,2.11341236]
["bitfinex","ETHUSD",1767857052255,6.18730349,3119.5,3118.0,2.11341236]
["bitfinex","ETHUSD",1767857052458,6.18730349,3119.5,3116.9,2.11341236]
["bitfinex","ETHUSD",1767857052459,8.33222467,3119.1,3116.9,2.11341236]
["bitfinex","ETHUSD",1767857052659,6.18730349,3118.4,3116.9,5.32172497]
["bitfinex","ETHUSD",1767857052959,0.83322247,3119.0,3116.9,5.32172497]
["bitfinex","ETHUSD",1767857052960,0.836,3118.5,3117.0,2.17793369]
["bitfinex","ETHUSD",1767857053259,6.4135454,3118.4,3117.0,2.11341236]
["bitfinex","ETHUSD",1767857053461,3.2067727,3118.4,3117.0,8.52973683]
["bitfinex","ETHUSD",1767857053629,3.2067727,3118.4,3117.0,5.32152381]
["bitfinex","ETHUSD",1767857053630,6.4135454,3118.4,3117.0,5.32152381]
["bitfinex","ETHUSD",1767857053831,0.72495454,3118.3,3117.1,2.96639127]
["bitfinex","ETHUSD",1767857054030,0.72495454,3118.3,3117.2,2.11341236]
["bitfinex","ETHUSD",1767857055347,4.04268262,3118.5,3117.3,5.32131663]
["bitfinex","ETHUSD",1767857055348,4.04267136,3118.5,3117.3,5.32131663]
["bitfinex","ETHUSD",1767857055667,3.20667136,3118.5,3117.3,5.32131663]
["bitfinex","ETHUSD",1767857055867,3.20656215,3118.7,3117.4,2.11341236]
["bitfinex","ETHUSD",1767857056170,6.4131243,3118.7,3117.4,2.11341236]
["bitfinex","ETHUSD",1767857056748,3.20656215,3118.7,3117.4,2.17793369]
["bitfinex","ETHUSD",1767857056964,0.72489419,3118.6,3117.4,3.03730791]
["bitfinex","ETHUSD",1767857057165,0.72489419,3118.6,3117.5,2.11341236]
["bitfinex","ETHUSD",1767857057365,0.72489419,3118.6,3117.6,3.20759558]
["bitfinex","ETHUSD",1767857057567,0.72489419,3118.6,3117.6,5.32100794]
["bitfinex","ETHUSD",1767857057568,3.93146542,3118.6,3117.6,5.32100794]
["bitfinex","ETHUSD",1767857057771,0.72489419,3118.6,3117.7,2.11341236]
["bitfinex","ETHUSD",1767857058072,3.93149688,3118.6,3117.7,2.11341236]
["bitfinex","ETHUSD",1767857058245,3.20592135,3119.3,3117.7,2.11341236]
["bitfinex","ETHUSD",1767857058246,6.41190048,3119.2,3117.8,2.11341236]
["bitfinex","ETHUSD",1767857058441,0.836,3119.1,3117.8,2.11341236]
["bitfinex","ETHUSD",1767857058643,6.41190048,3119.2,3117.8,2.11341236]
["bitfinex","ETHUSD",1767857058844,0.836,3119.1,3117.8,2.11341236]
["bitfinex","ETHUSD",1767857059572,5.81598484,3119.5,3117.7,0.53210079]
["bitfinex","ETHUSD",1767857059573,3.20593156,3119.3,3118.0,2.11341236]
["bitfinex","ETHUSD",1767857059870,3.20593156,3119.3,3117.9,6.47909523]
["bitfinex","ETHUSD",1767857059871,0.837,3119.5,3118.4,2.11341236]
["bitfinex","ETHUSD",1767857060069,2.14492118,3120.1,3118.4,2.11341236]
["bitfinex","ETHUSD",1767857060070,0.837,3119.8,3118.4,2.11341236]
["bitfinex","ETHUSD",1767857060277,0.001,3119.4,3118.5,2.17793369]
["bitfinex","ETHUSD",1767857060775,0.001,3119.4,3118.8,2.17793369]
["bitfinex","ETHUSD",1767857061445,0.001,3119.4,3118.9,2.11341236]
["bitfinex","ETHUSD",1767857061647,0.001,3119.4,3118.9,2.11224934]
["bitfinex","ETHUSD",1767857063278,0.001,3119.4,3118.7,3.2063992]
["bitfinex","ETHUSD",1767857063581,0.001,3119.4,3118.6,3.20656704]
["bitfinex","ETHUSD",1767857063750,0.001,3119.4,3118.7,0.06452133]
["bitfinex","ETHUSD",1767857064145,0.001,3119.4,3118.1,2.11341236]
["bitfinex","ETHUSD",1767857064390,0.001,3119.4,3117.7,2.17793369]
["bitfinex","ETHUSD",1767857064682,2.14592118,3119.4,3117.8,3.20738374]
["bitfinex","ETHUSD",1767857064854,2.14592118,3119.4,3117.7,2.11341236]
["bitfinex","ETHUSD",1767857064855,5.81698484,3119.4,3117.7,2.11341236]
["bitfinex","ETHUSD",1767857065054,2.72661966,3119.3,3117.7,2.11341236]
["bitfinex","ETHUSD",1767857065377,0.836,3119.2,3117.7,5.32088094]
["bitfinex","ETHUSD",1767857065566,11.76308024,3119.1,3117.3,3.20788755]
["bitfinex","ETHUSD",1767857065761,5.81598484,3118.9,3117.2,0.06452133]
["bitfinex","ETHUSD",1767857065965,5.81598484,3118.9,3117.2,3.20794254]
["bitfinex","ETHUSD",1767857066175,0.7960906,3118.8,3117.2,3.20794254]
["bitfinex","ETHUSD",1767857066475,0.7960906,3118.8,3117.1,5.3215098]
["bitfinex","ETHUSD",1767857066673,0.7960906,3118.8,3117.2,3.27245858]
["bitfinex","ETHUSD",1767857066878,0.7960906,3118.8,3117.1,2.11341236]
["bitfinex","ETHUSD",1767857067081,0.7960906,3118.8,3117.0,0.90352133]
["bitfinex","ETHUSD",1767857067082,0.7960906,3118.8,3117.3,2.11341236]
["bitfinex","ETHUSD",1767857067280,0.66120754,3118.7,3117.4,3.2077732]
["bitfinex","ETHUSD",1767857067858,3.20656704,3118.6,3117.5,2.11341236]
["bitfinex","ETHUSD",1767857068048,3.86769437,3118.7,3117.5,2.11341236]
["bitfinex","ETHUSD",1767857068244,3.20648683,3118.7,3117.5,2.11341236]
["bitfinex","ETHUSD",1767857068465,3.2061913,3119.0,3117.6,2.17793369]
["bitfinex","ETHUSD",1767857068681,3.20595024,3119.2,3117.9,2.11341236]
["bitfinex","ETHUSD",1767857068986,6.41190048,3119.2,3117.9,2.11341236]
["bitfinex","ETHUSD",1767857070380,3.20595024,3119.2,3118.0,6.41436818]
["bitfinex","ETHUSD",1767857070580,0.46236487,3119.1,3118.0,4.05996214]
["bitfinex","ETHUSD",1767857070784,0.46236487,3119.1,3118.0,9.38055859]
["bitfinex","ETHUSD",1767857071185,0.836,3119.3,3118.1,0.06452133]
["bitfinex","ETHUSD",1767857071478,3.20675338,3119.4,3118.1,2.17793369]
["bitfinex","ETHUSD",1767857071691,3.20675338,3119.4,3118.3,0.06452133]
["bitfinex","ETHUSD",1767857071852,0.001,3119.1,3118.3,2.17793369]
["bitfinex","ETHUSD",1767857072252,0.001,3119.1,3118.5,0.06452133]
["bitfinex","ETHUSD",1767857072449,0.001,3119.1,3118.5,0.86560004]
["bitfinex","ETHUSD",1767857072684,0.001,3119.1,3118.7,1.79200645]
["bitfinex","ETHUSD",1767857072894,0.837,3120.2,3118.9,0.06452133]
["bitfinex","ETHUSD",1767857073094,4.04194734,3120.2,3118.9,0.06452133]
["bitfinex","ETHUSD",1767857073258,7.24689468,3120.2,3118.9,0.06452133]
["bitfinex","ETHUSD",1767857073451,0.72468947,3120.1,3118.9,0.18565278]
["bitfinex","ETHUSD",1767857074584,3.2051282,3120.0,3118.9,3.39186221]
["bitfinex","ETHUSD",1767857075584,2.52150497,3120.1,3118.9,6.59812082]
["bitfinex","ETHUSD",1767857075786,1.7968155,3120.1,3118.9,6.59812082]
["bitfinex","ETHUSD",1767857076163,5.00187005,3120.1,3118.9,6.59812082]
["bitfinex","ETHUSD",1767857076368,5.00187005,3120.1,3118.9,3.39186221]
["bitfinex","ETHUSD",1767857076675,1.7968155,3120.0,3118.8,3.20634109]
["bitfinex","ETHUSD",1767857076871,1.7968155,3119.9,3118.2,3.20891924]
["bitfinex","ETHUSD",1767857077073,6.17971073,3120.0,3118.2,0.002]
["bitfinex","ETHUSD",1767857077074,1.7968155,3119.5,3118.2,0.002]
["bitfinex","ETHUSD",1767857077289,1.7968155,3119.3,3118.2,3.20896791]
["bitfinex","ETHUSD",1767857077490,0.836,3119.2,3118.2,0.002]
["bitfinex","ETHUSD",1767857078494,0.836,3119.2,3117.9,3.2092263]
["bitfinex","ETHUSD",1767857078495,6.17971073,3119.1,3117.9,3.2092263]
["bitfinex","ETHUSD",1767857078670,3.20615581,3119.0,3117.9,0.002]
["bitfinex","ETHUSD",1767857078869,1.47722112,3118.9,3117.9,1.72948512]
["bitfinex","ETHUSD",1767857080676,3.20636142,3118.8,3117.9,1.72948512]
["bitfinex","ETHUSD",1767857081104,4.68351717,3118.9,3117.9,1.72948512]
["bitfinex","ETHUSD",1767857081495,7.88981322,3118.9,3117.9,0.002]
["bitfinex","ETHUSD",1767857081895,11.09610927,3118.9,3117.9,0.002]
["bitfinex","ETHUSD",1767857082093,1.10961093,3118.8,3117.9,0.002]
["bitfinex","ETHUSD",1767857082675,6.41292846,3118.7,3117.9,0.002]
["bitfinex","ETHUSD",1767857085001,6.41292846,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767857085506,3.20646423,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767857085705,6.41292846,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767857085882,0.75225394,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767857087928,3.20666987,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767857088617,3.95885975,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767857088782,0.837,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767857088982,1.63723505,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767857090186,0.80023505,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767857090513,1.63723505,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767857091185,4.04367668,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767857091707,4.0436703,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767857092819,3.20644714,3118.8,3118.2,0.002]
["bitfinex","ETHUSD",1767857093021,0.837,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767857094009,3.20637252,3118.8,3118.2,0.002]
["bitfinex","ETHUSD",1767857094216,0.837,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767857094408,0.64126175,3118.8,3118.2,1.72948512]
["bitfinex","ETHUSD",1767857094409,0.837,3118.8,3118.2,1.72948512]
["bitfinex","ETHUSD",1767857094716,0.837,3118.8,3118.2,4.93645888]
["bitfinex","ETHUSD",1767857094921,3.20564192,3119.5,3118.3,1.72748512]
["bitfinex","ETHUSD",1767857095120,0.837,3119.4,3118.3,1.72748512]
["bitfinex","ETHUSD",1767857095304,0.837,3119.4,3118.5,1.72748512]
["bitfinex","ETHUSD",1767857096800,4.04283876,3119.4,3118.5,1.72748512]
["bitfinex","ETHUSD",1767857097022,0.001,3119.1,3118.5,1.72748512]
["bitfinex","ETHUSD",1767857097398,0.001,3119.1,3118.2,1.72948512]
["bitfinex","ETHUSD",1767857097799,0.001,3119.1,3118.2,0.002]
["bitfinex","ETHUSD",1767857100298,0.001,3119.1,3118.2,1.72948512]
["bitfinex","ETHUSD",1767857100506,0.001,3119.1,3118.3,1.90043363]
["bitfinex","ETHUSD",1767857101125,0.001,3119.1,3118.5,1.72748512]
["bitfinex","ETHUSD",1767857103109,0.001,3119.1,3118.6,4.69850325]
["bitfinex","ETHUSD",1767857103623,0.001,3119.1,3118.3,1.67806298]
["bitfinex","ETHUSD",1767857103809,0.001,3119.1,3118.4,1.50511447]
["bitfinex","ETHUSD",1767857103998,0.001,3119.1,3118.6,1.50511447]
["bitfinex","ETHUSD",1767857104200,3.20515747,3120.0,3118.6,1.50511447]
["bitfinex","ETHUSD",1767857104402,0.837,3120.0,3118.9,1.50511447]
["bitfinex","ETHUSD",1767857105240,6.41046186,3119.9,3118.6,4.71167702]
["bitfinex","ETHUSD",1767857105441,6.41046186,3119.9,3118.7,4.71148143]
["bitfinex","ETHUSD",1767857105614,0.72474619,3119.8,3118.7,1.50511447]
["bitfinex","ETHUSD",1767857105807,0.72474619,3119.8,3118.9,3.20622343]
["bitfinex","ETHUSD",1767857106420,3.20523093,3119.9,3119.0,1.50511447]
["bitfinex","ETHUSD",1767857106620,0.837,3119.8,3119.0,1.50511447]
["bitfinex","ETHUSD",1767857107130,3.20543642,3119.7,3119.0,1.50511447]
["bitfinex","ETHUSD",1767857107318,0.837,3119.8,3118.6,1.50511447]
["bitfinex","ETHUSD",1767857107644,1.49196894,3120.3,3119.1,1.50511447]
["bitfinex","ETHUSD",1767857107849,7.24684552,3120.2,3119.1,1.50511447]
["bitfinex","ETHUSD",1767857108015,0.87388145,3120.1,3119.1,1.50511447]
["bitfinex","ETHUSD",1767857108640,0.001,3119.4,3119.1,1.50511447]
["bitfinex","ETHUSD",1767857108956,0.837,3120.4,3119.1,1.5696358]
["bitfinex","ETHUSD",1767857109361,1.49196894,3120.5,3119.3,0.06452133]
["bitfinex","ETHUSD",1767857109654,5.53361132,3120.5,3119.3,0.06452133]
["bitfinex","ETHUSD",1767857110453,1.49196894,3120.5,3119.3,0.06452133]
["bitfinex","ETHUSD",1767857110616,2.32896894,3120.5,3119.4,2.62386312]
["bitfinex","ETHUSD",1767857110820,0.837,3120.5,3119.5,1.50511447]
["bitfinex","ETHUSD",1767857111012,4.04161483,3120.5,3119.5,1.50511447]
["bitfinex","ETHUSD",1767857111347,4.04161483,3120.5,3119.6,4.71065364]
["bitfinex","ETHUSD",1767857111847,4.04161483,3120.5,3119.6,1.50511447]
["bitfinex","ETHUSD",1767857112140,1.49196894,3120.4,3119.2,1.50511447]
["bitfinex","ETHUSD",1767857112307,1.49196894,3120.4,3119.0,3.20612271]
["bitfinex","ETHUSD",1767857112512,1.49196894,3120.4,3118.9,1.50511447]
["bitfinex","ETHUSD",1767857112711,1.49196894,3120.4,3118.6,1.50511447]
["bitfinex","ETHUSD",1767857113011,1.49196894,3120.2,3118.6,1.50511447]
["bitfinex","ETHUSD",1767857113709,6.41005094,3120.1,3118.6,1.50511447]
["bitfinex","ETHUSD",1767857113915,0.836,3120.0,3118.7,1.50511447]
["bitfinex","ETHUSD",1767857114139,0.836,3120.0,3118.7,1.5696358]
["bitfinex","ETHUSD",1767857114337,0.836,3120.0,3118.7,1.50511447]
["bitfinex","ETHUSD",1767857114540,3.20458325,3120.6,3118.7,1.50511447]
["bitfinex","ETHUSD",1767857114541,1.49196894,3121.3,3119.4,1.50511447]
["bitfinex","ETHUSD",1767857114740,1.49196894,3121.2,3119.5,0.06452133]
["bitfinex","ETHUSD",1767857114944,0.836,3121.1,3119.6,1.50511447]
["bitfinex","ETHUSD",1767857115648,6.40820248,3121.0,3119.7,4.71055089]
["bitfinex","ETHUSD",1767857115851,6.40820248,3121.0,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857116023,0.72442025,3120.9,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857116723,0.72442025,3120.9,3119.5,0.06452133]
["bitfinex","ETHUSD",1767857116724,1.49196894,3120.8,3119.3,3.20584035]
["bitfinex","ETHUSD",1767857117025,1.49196894,3120.8,3119.5,4.7107187]
["bitfinex","ETHUSD",1767857117245,1.49196894,3120.8,3119.5,1.50511447]
["bitfinex","ETHUSD",1767857117445,1.05763892,3120.7,3119.6,4.71064587]
["bitfinex","ETHUSD",1767857117648,0.836,3120.7,3119.6,4.71064587]
["bitfinex","ETHUSD",1767857117954,0.836,3120.7,3119.6,1.50511447]
["bitfinex","ETHUSD",1767857117955,4.04050812,3120.7,3119.6,1.50511447]
["bitfinex","ETHUSD",1767857118122,4.04050812,3120.7,3119.1,0.06452133]
["bitfinex","ETHUSD",1767857118123,1.49196894,3120.6,3119.2,1.50511447]
["bitfinex","ETHUSD",1767857118330,0.87369852,3120.5,3119.2,1.50511447]
["bitfinex","ETHUSD",1767857118656,0.87369852,3120.5,3119.6,3.20553641]
["bitfinex","ETHUSD",1767857118825,0.836,3120.5,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857119019,3.20434411,3120.8,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857119443,0.836,3120.7,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857119719,6.40779186,3121.2,3119.8,3.20533367]
["bitfinex","ETHUSD",1767857119931,0.836,3121.1,3119.9,1.50511447]
["bitfinex","ETHUSD",1767857120135,0.72437919,3121.0,3119.9,1.97615928]
["bitfinex","ETHUSD",1767857120754,0.001,3120.2,3119.9,1.97615928]
["bitfinex","ETHUSD",1767857121049,1.49196894,3120.9,3119.9,0.47104481]
["bitfinex","ETHUSD",1767857121258,0.836,3120.8,3119.9,0.47104481]
["bitfinex","ETHUSD",1767857121929,0.836,3120.8,3120.0,3.2051282]
["bitfinex","ETHUSD",1767857122125,0.836,3120.8,3120.0,3.55027264]
["bitfinex","ETHUSD",1767857122651,0.836,3120.8,3120.0,0.34514444]
["bitfinex","ETHUSD",1767857123220,1.49196894,3120.7,3120.0,0.34514444]
["bitfinex","ETHUSD",1767857123480,1.49196894,3120.7,3119.7,3.20534988]
["bitfinex","ETHUSD",1767857123634,1.49196894,3120.7,3119.5,3.20555814]
["bitfinex","ETHUSD",1767857123839,1.49196894,3120.7,3119.2,1.50511447]
["bitfinex","ETHUSD",1767857124035,3.20451195,3120.6,3119.4,7.91660385]
["bitfinex","ETHUSD",1767857124242,3.20451195,3120.6,3119.5,1.50511447]
["bitfinex","ETHUSD",1767857124549,3.20451195,3120.6,3119.6,0.79166038]
["bitfinex","ETHUSD",1767857124550,3.92899585,3120.6,3119.6,0.79166038]
["bitfinex","ETHUSD",1767857124739,3.92899585,3120.6,3119.5,1.50511447]
["bitfinex","ETHUSD",1767857126570,3.92899585,3120.6,3119.6,3.20553917]
["bitfinex","ETHUSD",1767857126872,3.92899585,3120.6,3119.6,4.71065364]
["bitfinex","ETHUSD",1767857127056,3.92899585,3120.6,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857127234,3.92899585,3120.6,3119.5,3.20562035]
["bitfinex","ETHUSD",1767857127565,0.54209648,3120.5,3119.6,1.50511447]
["bitfinex","ETHUSD",1767857128166,3.20451195,3120.6,3119.6,1.50511447]
["bitfinex","ETHUSD",1767857128533,0.836,3120.5,3119.6,4.71061216]
["bitfinex","ETHUSD",1767857128867,4.04062765,3120.5,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857129256,3.20458695,3120.6,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857129561,0.836,3120.4,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857129981,1.24005869,3120.4,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857130755,4.44478475,3120.4,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857130958,1.24005869,3120.4,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857131282,4.44479673,3120.4,3119.7,1.50511447]
["bitfinex","ETHUSD",1767857132172,7.64953477,3120.4,3119.4,1.34180265]
["bitfinex","ETHUSD",1767857132381,0.44447967,3120.3,3119.4,1.34180265]
["bitfinex","ETHUSD",1767857132761,0.44447967,3120.3,3119.1,1.34180265]
["bitfinex","ETHUSD",1767857132762,4.51908352,3120.2,3119.1,1.34180265]
["bitfinex","ETHUSD",1767857133074,7.72400628,3120.2,3119.1,4.54785107]
["bitfinex","ETHUSD",1767857133278,8.66486074,3120.2,3119.1,5.32345923]
["bitfinex","ETHUSD",1767857133595,1.31416076,3120.1,3118.9,0.002]
["bitfinex","ETHUSD",1767857133947,1.31416076,3120.1,3119.0,1.34180265]
["bitfinex","ETHUSD",1767857134672,1.31416076,3120.1,3119.1,1.34180265]
["bitfinex","ETHUSD",1767857134878,4.04120718,3120.0,3119.1,1.34180265]
["bitfinex","ETHUSD",1767857135599,0.836,3119.9,3119.2,1.34180265]
["bitfinex","ETHUSD",1767857135896,7.35078346,3120.2,3119.3,0.45478451]
["bitfinex","ETHUSD",1767857136063,0.836,3119.8,3119.2,1.34180265]
["bitfinex","ETHUSD",1767857136750,0.836,3119.8,3119.3,1.34180265]
["bitfinex","ETHUSD",1767857137155,4.14581896,3120.2,3119.3,1.34180265]
["bitfinex","ETHUSD",1767857137458,0.836,3120.1,3119.3,1.34180265]
["bitfinex","ETHUSD",1767857137653,0.836,3120.1,3119.0,3.20611083]
["bitfinex","ETHUSD",1767857137859,1.31416076,3120.0,3118.9,1.34380265]
["bitfinex","ETHUSD",1767857138876,3.20523093,3119.9,3118.9,4.55004487]
["bitfinex","ETHUSD",1767857139188,3.20523093,3119.9,3118.9,1.34380265]
["bitfinex","ETHUSD",1767857139388,0.77245602,3119.8,3118.9,4.5500425]
["bitfinex","ETHUSD",1767857139697,0.836,3119.8,3119.0,1.34180265]
["bitfinex","ETHUSD",1767857141025,0.836,3119.8,3119.2,1.34180265]
["bitfinex","ETHUSD",1767857141193,0.836,3119.8,3118.9,1.34380265]
["bitfinex","ETHUSD",1767857141497,0.836,3119.8,3119.1,1.34180265]
["bitfinex","ETHUSD",1767857141657,0.836,3119.8,3119.2,2.11721408]
["bitfinex","ETHUSD",1767857142065,7.723816,3120.3,3119.2,2.11721408]
["bitfinex","ETHUSD",1767857142294,0.836,3120.2,3119.2,1.34180265]
["bitfinex","ETHUSD",1767857142488,4.5189808,3120.3,3119.2,1.34180265]
["bitfinex","ETHUSD",1767857142695,0.836,3120.1,3119.2,1.34180265]
["bitfinex","ETHUSD",1767857143061,0.836,3120.1,3119.3,4.54765011]
["bitfinex","ETHUSD",1767857143260,0.836,3120.0,3119.3,4.54765011]
["bitfinex","ETHUSD",1767857143462,1.31416076,3120.3,3119.4,1.34180265]
["bitfinex","ETHUSD",1767857143463,0.836,3119.9,3119.4,1.34180265]
["bitfinex","ETHUSD",1767857143686,3.20486176,3120.3,3119.4,1.34180265]
["bitfinex","ETHUSD",1767857143887,0.001,3120.5,3119.4,1.34180265]
["bitfinex","ETHUSD",1767857143888,3.2056393,3120.5,3119.4,1.34180265]
["bitfinex","ETHUSD",1767857144104,3.2056393,3120.5,3119.4,1.40632398]
["bitfinex","ETHUSD",1767857144105,0.001,3120.5,3119.4,1.40632398]
["bitfinex","ETHUSD",1767857144284,0.837,3120.5,3119.4,1.40632398]
["bitfinex","ETHUSD",1767857144460,0.837,3120.5,3119.6,1.34180265]
["bitfinex","ETHUSD",1767857144664,0.001,3120.5,3119.6,1.34180265]
["bitfinex","ETHUSD",1767857144876,0.001,3120.5,3119.8,1.34180265]
["bitfinex","ETHUSD",1767857145073,0.001,3120.5,3119.7,0.06452133]
["bitfinex","ETHUSD",1767857145074,0.001,3120.5,3120.0,1.34180265]
["bitfinex","ETHUSD",1767857147505,0.001,3120.5,3120.1,4.54682812]
["bitfinex","ETHUSD",1767857147681,0.001,3120.5,3120.1,3.98023138]
["bitfinex","ETHUSD",1767857147887,0.001,3120.5,3120.1,0.77520591]
["bitfinex","ETHUSD",1767857148202,0.001,3120.5,3119.9,4.54703358]
["bitfinex","ETHUSD",1767857149099,0.001,3120.5,3119.7,3.20535419]
["bitfinex","ETHUSD",1767857149100,0.001,3120.5,3120.1,1.34180265]
["bitfinex","ETHUSD",1767857150213,0.001,3120.5,3120.1,4.5468268]
["bitfinex","ETHUSD",1767857151781,0.001,3120.5,3120.1,1.34180265]
["bitfinex","ETHUSD",1767857151982,0.001,3120.5,3119.8,1.34180265]
["bitfinex","ETHUSD",1767857152712,0.001,3120.5,3120.0,1.34180265]
["bitfinex","ETHUSD",1767857152909,1.31516076,3120.5,3119.6,0.002]
["bitfinex","ETHUSD",1767857153406,1.31516076,3120.5,3119.6,3.20746553]
["bitfinex","ETHUSD",1767857153585,0.836,3120.4,3119.8,1.34180265]
["bitfinex","ETHUSD",1767857153793,0.001,3120.5,3120.0,1.34180265]
["bitfinex","ETHUSD",1767857155684,0.001,3120.5,3120.1,1.34180265]
["bitfinex","ETHUSD",1767857156777,0.001,3120.5,3119.8,4.5471201]
["bitfinex","ETHUSD",1767857156975,0.001,3120.5,3120.0,1.34180265]
["bitfinex","ETHUSD",1767857157210,0.001,3120.5,3120.0,4.5469035]
["bitfinex","ETHUSD",1767857158183,0.001,3120.5,3120.1,1.34180265]
["bitfinex","ETHUSD",1767857158882,13.33358864,3121.5,3120.3,1.34180265]
["bitfinex","ETHUSD",1767857158883,1.31416076,3121.5,3120.3,1.34180265]
["bitfinex","ETHUSD",1767857159082,0.836,3121.2,3120.3,1.34180265]
["bitfinex","ETHUSD",1767857159623,2.15016076,3121.4,3120.3,1.34180265]
["bitfinex","ETHUSD",1767857159829,2.15016076,3121.4,3120.4,3.20471734]
["bitfinex","ETHUSD",1767857159991,2.15016076,3121.4,3120.5,0.77513108]
["bitfinex","ETHUSD",1767857160383,2.15016076,3121.4,3120.6,1.34180265]
["bitfinex","ETHUSD",1767857160384,0.836,3121.4,3120.6,1.34180265]
["bitfinex","ETHUSD",1767857160585,4.03969087,3121.4,3120.6,1.34180265]
["bitfinex","ETHUSD",1767857160892,0.836,3121.4,3120.6,1.34180265]
["bitfinex","ETHUSD",1767857161214,4.03970522,3121.4,3120.6,1.34180265]
["bitfinex","ETHUSD",1767857161430,1.56031943,3121.4,3120.6,1.34180265]
["bitfinex","ETHUSD",1767857161912,4.76402817,3121.4,3120.6,1.34180265]
["bitfinex","ETHUSD",1767857162306,1.20207559,3121.3,3120.3,1.21504914]
["bitfinex","ETHUSD",1767857162628,1.20207559,3121.1,3119.6,0.002]
["bitfinex","ETHUSD",1767857163006,1.20207559,3121.1,3119.8,3.20527097]
["bitfinex","ETHUSD",1767857163189,1.20207559,3120.9,3119.8,3.20527097]
["bitfinex","ETHUSD",1767857163390,1.20207559,3120.9,3119.7,3.20539099]
["bitfinex","ETHUSD",1767857163603,1.20207559,3120.9,3119.6,0.002]
["bitfinex","ETHUSD",1767857164011,1.20103448,3120.7,3119.6,3.20750345]
["bitfinex","ETHUSD",1767857164287,1.20103448,3120.5,3119.6,0.002]
["bitfinex","ETHUSD",1767857164489,1.20103448,3120.3,3119.6,0.002]
["bitfinex","ETHUSD",1767857165526,1.40473793,3120.4,3119.6,0.002]
["bitfinex","ETHUSD",1767857165711,1.40273794,3120.4,3119.6,0.002]
["bitfinex","ETHUSD",1767857167422,1.20103448,3120.4,3119.6,0.002]
["bitfinex","ETHUSD",1767857167814,4.40575797,3120.4,3119.6,0.002]
["bitfinex","ETHUSD",1767857168020,1.20103448,3120.3,3119.6,0.002]
["bitfinex","ETHUSD",1767857170714,1.20103448,3120.2,3119.6,0.002]
["bitfinex","ETHUSD",1767857171302,1.20103448,3120.2,3119.9,0.002]
["bitfinex","ETHUSD",1767857171630,1.20103448,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1767857171830,1.20103448,3120.0,3118.9,0.002]
["bitfinex","ETHUSD",1767857172803,1.20103448,3119.8,3118.9,0.002]
["bitfinex","ETHUSD",1767857173001,1.20103448,3119.6,3118.9,0.002]
["bitfinex","ETHUSD",1767857174936,1.20103448,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1767857175110,1.64170212,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1767857175302,1.20103448,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1767857176040,1.20103448,3120.0,3118.9,1.18352288]
["bitfinex","ETHUSD",1767857176202,0.836,3120.0,3118.9,1.18352288]
["bitfinex","ETHUSD",1767857176543,0.836,3120.0,3119.1,1.18152288]
["bitfinex","ETHUSD",1767857177017,0.836,3120.1,3119.3,1.18152288]
["bitfinex","ETHUSD",1767857177218,1.20103448,3120.3,3119.4,0.75934234]
["bitfinex","ETHUSD",1767857177406,0.836,3120.1,3119.4,0.75934234]
["bitfinex","ETHUSD",1767857178252,0.836,3120.2,3119.4,0.75934234]
["bitfinex","ETHUSD",1767857178940,0.836,3120.2,3119.5,3.20564192]
["bitfinex","ETHUSD",1767857179432,3.20464841,3120.5,3119.5,3.20564192]
["bitfinex","ETHUSD",1767857179433,0.836,3120.3,3119.5,4.3871648]
["bitfinex","ETHUSD",1767857179637,0.836,3120.3,3119.6,2.01674616]
["bitfinex","ETHUSD",1767857181525,0.836,3120.3,3119.6,0.83522328]
["bitfinex","ETHUSD",1767857181730,0.836,3120.3,3119.5,3.20563116]
["bitfinex","ETHUSD",1767857182619,0.836,3120.3,3119.4,3.2057308]
["bitfinex","ETHUSD",1767857183444,1.20103448,3120.1,3119.2,3.20587363]
["bitfinex","ETHUSD",1767857183654,1.20103448,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1767857185409,1.20103448,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1767857185614,1.20103448,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1767857185856,1.20103448,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1767857186863,1.20103448,3119.9,3118.5,1.18352288]
["bitfinex","ETHUSD",1767857187028,1.20103448,3119.9,3118.7,3.20645317]
["bitfinex","ETHUSD",1767857187230,2.03803448,3119.8,3118.9,1.18352288]
["bitfinex","ETHUSD",1767857187431,0.837,3119.8,3119.0,1.18152288]
["bitfinex","ETHUSD",1767857188559,4.04235188,3119.8,3119.0,1.18152288]
["bitfinex","ETHUSD",1767857188756,1.20103448,3119.6,3118.9,0.002]
["bitfinex","ETHUSD",1767857189619,1.20103448,3120.7,3119.5,1.18152288]
["bitfinex","ETHUSD",1767857190374,1.20103448,3120.7,3119.5,1.24604421]
["bitfinex","ETHUSD",1767857190538,1.20103448,3120.7,3119.7,1.18152288]
["bitfinex","ETHUSD",1767857190967,0.837,3120.8,3119.7,1.24604421]
["bitfinex","ETHUSD",1767857192535,0.837,3120.8,3119.9,1.14035435]
["bitfinex","ETHUSD",1767857192738,0.837,3120.8,3120.0,0.75510217]
["bitfinex","ETHUSD",1767857194080,1.95956287,3120.8,3120.0,0.75510217]
["bitfinex","ETHUSD",1767857194743,1.95956287,3120.8,3120.0,3.96017718]
["bitfinex","ETHUSD",1767857196349,1.95956287,3120.8,3120.0,0.75510217]
["bitfinex","ETHUSD",1767857196542,0.001,3120.5,3120.0,0.75510217]
["bitfinex","ETHUSD",1767857196774,0.001,3120.5,3120.1,0.3960298]
["bitfinex","ETHUSD",1767857197166,0.001,3120.5,3119.8,3.20531642]
["bitfinex","ETHUSD",1767857197484,1.12356287,3120.5,3119.5,1.14035435]
["bitfinex","ETHUSD",1767857198189,1.12356287,3120.5,3119.2,1.14035435]
["bitfinex","ETHUSD",1767857198676,4.32825499,3120.5,3119.3,3.20583967]
["bitfinex","ETHUSD",1767857198977,1.12256287,3120.4,3118.9,1.14235435]
["bitfinex","ETHUSD",1767857199139,1.12256287,3120.3,3118.9,1.14235435]
["bitfinex","ETHUSD",1767857199345,1.12256287,3120.3,3119.2,4.34627665]
["bitfinex","ETHUSD",1767857199848,0.836,3120.2,3119.3,1.14035435]
["bitfinex","ETHUSD",1767857200583,1.55538837,3120.4,3119.3,1.14035435]
["bitfinex","ETHUSD",1767857200783,4.83746974,3120.3,3119.3,4.34616685]
["bitfinex","ETHUSD",1767857200961,1.12256287,3120.2,3119.1,3.20605171]
["bitfinex","ETHUSD",1767857201160,1.12256287,3120.2,3119.2,3.20594084]
["bitfinex","ETHUSD",1767857201868,1.12256287,3120.2,3119.1,4.34638933]
["bitfinex","ETHUSD",1767857202269,1.12256287,3120.2,3119.0,3.20614169]
["bitfinex","ETHUSD",1767857202584,8.04236222,3120.3,3118.9,0.002]
["bitfinex","ETHUSD",1767857202585,1.12256287,3119.9,3118.9,0.002]
["bitfinex","ETHUSD",1767857202785,1.12256287,3119.7,3118.5,0.002]
["bitfinex","ETHUSD",1767857202958,6.41066734,3119.8,3118.5,0.002]
["bitfinex","ETHUSD",1767857202959,1.12256287,3119.5,3118.5,0.002]
["bitfinex","ETHUSD",1767857203159,1.95856287,3119.4,3118.5,0.002]
["bitfinex","ETHUSD",1767857203477,0.19585629,3119.3,3118.5,0.002]
["bitfinex","ETHUSD",1767857203683,1.31841916,3119.3,3118.5,0.002]
["bitfinex","ETHUSD",1767857204182,0.19585629,3119.3,3118.5,0.002]
["bitfinex","ETHUSD",1767857204379,0.836,3119.4,3118.5,0.002]
["bitfinex","ETHUSD",1767857204983,4.04174754,3119.4,3118.5,0.002]
["bitfinex","ETHUSD",1767857205179,0.836,3119.4,3118.5,0.002]
["bitfinex","ETHUSD",1767857205482,1.12256287,3119.3,3118.5,0.002]
["bitfinex","ETHUSD",1767857206977,1.12256287,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767857207385,1.12256287,3120.0,3118.9,1.14035435]
["bitfinex","ETHUSD",1767857207549,9.37611481,3121.3,3119.1,1.14035435]
["bitfinex","ETHUSD",1767857207550,0.837,3120.2,3119.1,1.14035435]
["bitfinex","ETHUSD",1767857207880,1.12256287,3120.1,3119.1,0.02086246]
["bitfinex","ETHUSD",1767857208250,0.838,3120.2,3119.1,1.16121681]
["bitfinex","ETHUSD",1767857208972,0.838,3120.2,3119.2,4.34630459]
["bitfinex","ETHUSD",1767857209153,0.838,3120.2,3119.3,0.75732043]
["bitfinex","ETHUSD",1767857209355,0.838,3120.2,3119.3,1.89767478]
["bitfinex","ETHUSD",1767857210862,0.838,3120.2,3119.4,3.20574469]
["bitfinex","ETHUSD",1767857211051,0.838,3120.2,3119.4,6.41148938]
["bitfinex","ETHUSD",1767857211450,0.001,3120.2,3119.4,7.55184373]
["bitfinex","ETHUSD",1767857211657,0.001,3120.2,3119.6,1.14035435]
["bitfinex","ETHUSD",1767857212994,0.001,3120.2,3119.5,4.03648444]
["bitfinex","ETHUSD",1767857213295,0.001,3120.2,3119.5,0.83091642]
["bitfinex","ETHUSD",1767857213495,0.001,3120.2,3119.4,3.20573346]
["bitfinex","ETHUSD",1767857214187,1.12152902,3120.4,3119.4,3.20573346]
["bitfinex","ETHUSD",1767857214589,1.12152902,3120.4,3119.5,3.20563967]
["bitfinex","ETHUSD",1767857214795,1.12152902,3120.4,3119.6,3.2055112]
["bitfinex","ETHUSD",1767857214993,1.12152902,3120.4,3119.3,1.14035435]
["bitfinex","ETHUSD",1767857215201,0.837,3120.5,3119.5,1.14035435]
["bitfinex","ETHUSD",1767857215380,0.837,3120.5,3119.5,1.20487568]
["bitfinex","ETHUSD",1767857215581,1.95956287,3120.5,3119.5,1.20487568]
["bitfinex","ETHUSD",1767857216288,0.837,3120.5,3119.5,1.20487568]
["bitfinex","ETHUSD",1767857216680,0.837,3120.6,3119.5,1.20487568]
["bitfinex","ETHUSD",1767857217001,0.837,3120.6,3119.7,1.14035435]
["bitfinex","ETHUSD",1767857217502,1.12256287,3120.9,3119.8,7.55102169]
["bitfinex","ETHUSD",1767857217680,0.837,3120.7,3119.8,7.55102169]
["bitfinex","ETHUSD",1767857218205,1.12256287,3122.1,3120.3,1.20487568]
["bitfinex","ETHUSD",1767857218371,3.20286977,3122.2,3120.3,1.14035435]
["bitfinex","ETHUSD",1767857218372,1.12256287,3121.6,3120.3,1.14035435]
["bitfinex","ETHUSD",1767857219490,1.12256287,3121.6,3120.4,6.40943468]
["bitfinex","ETHUSD",1767857219693,1.12256287,3121.6,3120.6,1.14035435]
["bitfinex","ETHUSD",1767857220692,3.2028236,3122.3,3120.6,1.14035435]
["bitfinex","ETHUSD",1767857220693,1.12256287,3121.9,3120.6,1.14035435]
["bitfinex","ETHUSD",1767857220892,1.12256287,3121.7,3120.6,1.14035435]
["bitfinex","ETHUSD",1767857221370,0.001,3121.3,3120.6,1.14035435]
["bitfinex","ETHUSD",1767857221571,1.12256287,3121.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1767857221883,1.12256287,3121.6,3120.7,0.39594909]
["bitfinex","ETHUSD",1767857222785,1.12256287,3121.6,3120.6,3.20451195]
["bitfinex","ETHUSD",1767857223100,1.12256287,3121.6,3120.4,3.20470223]
["bitfinex","ETHUSD",1767857223401,1.12256287,3121.6,3119.8,1.03079132]
["bitfinex","ETHUSD",1767857223590,1.00534649,3121.4,3119.8,4.2360861]
["bitfinex","ETHUSD",1767857223793,1.00534649,3121.3,3120.0,7.87110846]
["bitfinex","ETHUSD",1767857223970,1.00534649,3121.3,3120.1,1.09531265]
["bitfinex","ETHUSD",1767857225003,1.00534649,3121.8,3120.1,1.09531265]
["bitfinex","ETHUSD",1767857225203,1.84134649,3121.7,3120.4,1.03079132]
["bitfinex","ETHUSD",1767857225401,1.00534649,3121.7,3120.4,1.03079132]
["bitfinex","ETHUSD",1767857225604,1.00534649,3121.7,3120.1,0.06452133]
["bitfinex","ETHUSD",1767857225605,0.836,3121.6,3120.7,7.43960984]
["bitfinex","ETHUSD",1767857225775,0.836,3121.7,3120.8,0.74396098]
["bitfinex","ETHUSD",1767857226704,1.00534649,3122.1,3120.9,1.03079132]
["bitfinex","ETHUSD",1767857226878,0.836,3122.0,3120.9,1.03079132]
["bitfinex","ETHUSD",1767857227079,1.84134649,3122.0,3120.9,1.03079132]
["bitfinex","ETHUSD",1767857227578,1.84134649,3122.0,3121.0,3.20410124]
["bitfinex","ETHUSD",1767857227579,1.00534649,3121.9,3121.0,3.20410124]
["bitfinex","ETHUSD",1767857227773,1.00534649,3121.9,3121.0,3.70522463]
["bitfinex","ETHUSD",1767857227973,1.00534649,3121.9,3121.0,6.90932587]
["bitfinex","ETHUSD",1767857228305,1.00534649,3121.8,3121.0,0.50112339]
["bitfinex","ETHUSD",1767857229778,1.00534649,3121.8,3121.0,3.70516279]
["bitfinex","ETHUSD",1767857230088,4.20863766,3121.8,3121.0,0.50112339]
["bitfinex","ETHUSD",1767857230280,1.00534649,3121.7,3120.8,3.2042684]
["bitfinex","ETHUSD",1767857230479,1.00534649,3121.7,3120.7,3.20439981]
["bitfinex","ETHUSD",1767857230480,1.00534649,3121.7,3120.9,3.2042021]
["bitfinex","ETHUSD",1767857230785,1.00534649,3121.7,3121.0,3.20409382]
["bitfinex","ETHUSD",1767857230980,1.00534649,3121.7,3120.6,3.20443299]
["bitfinex","ETHUSD",1767857231208,1.00534649,3121.7,3120.9,3.20420238]
["bitfinex","ETHUSD",1767857231384,1.00534649,3121.7,3120.5,1.03079132]
["bitfinex","ETHUSD",1767857231702,4.20883188,3121.6,3120.6,3.20451195]
["bitfinex","ETHUSD",1767857231892,1.00534649,3121.5,3120.6,3.20451195]
["bitfinex","ETHUSD",1767857232201,1.00534649,3121.5,3120.2,1.03079132]
["bitfinex","ETHUSD",1767857232409,1.00534649,3121.3,3120.4,3.20465911]
["bitfinex","ETHUSD",1767857232578,0.74123173,3121.4,3120.2,4.23563023]
["bitfinex","ETHUSD",1767857232579,1.00534649,3121.1,3120.2,3.20482133]
["bitfinex","ETHUSD",1767857233204,1.00534649,3121.1,3120.1,3.20499909]
["bitfinex","ETHUSD",1767857233506,1.00534649,3121.1,3119.8,3.20526316]
["bitfinex","ETHUSD",1767857233671,0.836,3121.2,3119.3,1.09531265]
["bitfinex","ETHUSD",1767857233672,6.40820248,3121.0,3119.4,6.41148938]
["bitfinex","ETHUSD",1767857233876,1.00534649,3120.8,3119.5,0.7121224]
["bitfinex","ETHUSD",1767857234429,1.00534649,3120.8,3119.6,0.002]
["bitfinex","ETHUSD",1767857236220,1.00534649,3120.7,3119.6,6.41307834]
["bitfinex","ETHUSD",1767857236784,1.84134649,3120.6,3119.6,6.41307834]
["bitfinex","ETHUSD",1767857237225,1.00534649,3120.6,3119.6,7.44386966]
["bitfinex","ETHUSD",1767857237514,1.00534649,3120.6,3119.7,0.88012054]
["bitfinex","ETHUSD",1767857237732,1.00534649,3120.6,3119.7,0.81559921]
["bitfinex","ETHUSD",1767857238217,1.00534649,3120.6,3119.8,3.20533367]
["bitfinex","ETHUSD",1767857238658,1.00534649,3120.6,3119.7,0.81559921]
["bitfinex","ETHUSD",1767857238659,1.00534649,3120.5,3119.7,0.81559921]
["bitfinex","ETHUSD",1767857238809,1.00534649,3120.5,3119.6,0.002]
["bitfinex","ETHUSD",1767857240294,1.00534649,3120.3,3119.6,0.002]
["bitfinex","ETHUSD",1767857242432,1.00534649,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767857244409,1.00534649,3119.9,3119.6,0.002]
["bitfinex","ETHUSD",1767857244609,3.2051282,3120.0,3119.6,0.002]
["bitfinex","ETHUSD",1767857244610,0.836,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1767857244816,0.83400001,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1767857245216,1.00534649,3119.7,3118.9,3.20625861]
["bitfinex","ETHUSD",1767857245424,1.00534649,3119.7,3118.9,6.41251722]
["bitfinex","ETHUSD",1767857245629,1.00534649,3119.7,3118.9,3.20625861]
["bitfinex","ETHUSD",1767857245823,1.00534649,3119.7,3118.8,3.20831621]
["bitfinex","ETHUSD",1767857246429,1.00534649,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1767857246730,1.00534649,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1767857246930,1.00534649,3119.6,3118.8,0.002]
["bitfinex","ETHUSD",1767857248846,0.83400001,3119.8,3118.8,1.03279132]
["bitfinex","ETHUSD",1767857249547,0.837,3119.7,3118.8,1.03279132]
["bitfinex","ETHUSD",1767857250614,0.837,3119.7,3118.9,4.23704993]
["bitfinex","ETHUSD",1767857250826,0.837,3119.7,3118.9,4.98158738]
["bitfinex","ETHUSD",1767857251215,0.83500001,3119.7,3118.9,1.77532877]
["bitfinex","ETHUSD",1767857251413,1.8403465,3119.7,3118.9,0.74453745]
["bitfinex","ETHUSD",1767857251618,1.8403465,3119.7,3118.8,3.20832452]
["bitfinex","ETHUSD",1767857252647,1.8403465,3119.7,3118.8,0.002]
["bitfinex","ETHUSD",1767857253147,1.8403465,3119.7,3118.8,0.9439177]
["bitfinex","ETHUSD",1767857254052,1.8403465,3119.7,3118.9,3.20625861]
["bitfinex","ETHUSD",1767857255348,1.8403465,3119.7,3118.8,4.15026363]
["bitfinex","ETHUSD",1767857255520,1.8403465,3119.7,3118.8,4.88593515]
["bitfinex","ETHUSD",1767857256050,0.96664968,3119.6,3118.8,4.88593515]
["bitfinex","ETHUSD",1767857256255,0.96464969,3119.6,3118.8,4.88593515]
["bitfinex","ETHUSD",1767857257467,0.96664968,3119.5,3118.8,0.73767152]
["bitfinex","ETHUSD",1767857257619,0.96664968,3119.5,3118.5,0.9439177]
["bitfinex","ETHUSD",1767857257826,0.96664968,3119.5,3118.5,3.20861411]
["bitfinex","ETHUSD",1767857258141,0.96664968,3119.5,3118.6,3.20649458]
["bitfinex","ETHUSD",1767857258444,0.96486436,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1767857258634,0.837,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767857259051,0.96664968,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1767857259352,0.837,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1767857259851,0.96664968,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767857260051,0.837,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1767857260639,1.80364968,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1767857261189,0.96664968,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767857264727,0.837,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1767857267553,0.96664968,3119.8,3119.1,0.002]
["bitfinex","ETHUSD",1767857267857,0.837,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767857268960,0.837,3119.7,3119.1,1.35892861]
["bitfinex","ETHUSD",1767857270626,0.837,3119.7,3119.1,0.41701091]
["bitfinex","ETHUSD",1767857270825,1.80364968,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1767857271058,0.96664968,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767857272546,0.001,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1767857272931,0.96764968,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1767857273345,0.96764968,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1767857273555,0.96664968,3120.2,3118.9,0.9419177]
["bitfinex","ETHUSD",1767857273755,0.96664968,3120.2,3119.4,0.01980688]
["bitfinex","ETHUSD",1767857273958,1.46750275,3120.1,3119.4,0.01980688]
["bitfinex","ETHUSD",1767857274166,0.96664968,3120.0,3119.4,0.01980688]
["bitfinex","ETHUSD",1767857274461,0.96664968,3120.0,3119.4,3.22545684]
["bitfinex","ETHUSD",1767857274628,0.96664968,3120.0,3119.4,6.43120153]
["bitfinex","ETHUSD",1767857274832,0.837,3120.3,3119.4,6.43120153]
["bitfinex","ETHUSD",1767857274833,1.80364968,3120.3,3119.4,7.37311923]
["bitfinex","ETHUSD",1767857275065,1.80364968,3120.3,3119.4,0.01980688]
["bitfinex","ETHUSD",1767857275066,0.96664968,3120.2,3119.4,0.01980688]
["bitfinex","ETHUSD",1767857275365,0.50085552,3120.2,3119.5,0.9419177]
["bitfinex","ETHUSD",1767857275582,0.837,3120.4,3119.5,0.9419177]
["bitfinex","ETHUSD",1767857275759,1.80364968,3120.5,3119.5,0.9419177]
["bitfinex","ETHUSD",1767857276563,1.80364968,3120.5,3119.6,6.41107834]
["bitfinex","ETHUSD",1767857276860,1.80364968,3120.5,3119.6,4.14745687]
["bitfinex","ETHUSD",1767857277063,1.80364968,3120.5,3119.6,4.88474514]
["bitfinex","ETHUSD",1767857277266,5.00828529,3120.5,3119.6,1.67920597]
["bitfinex","ETHUSD",1767857277435,1.80364968,3120.5,3119.6,1.67920597]
["bitfinex","ETHUSD",1767857277635,0.96664968,3120.4,3119.6,1.67920597]
["bitfinex","ETHUSD",1767857278643,0.96664968,3120.4,3119.6,4.88474325]
["bitfinex","ETHUSD",1767857279771,0.96664968,3120.3,3119.6,0.73728827]
["bitfinex","ETHUSD",1767857279976,0.96664968,3120.3,3119.4,3.22552142]
["bitfinex","ETHUSD",1767857280468,0.96664968,3120.3,3119.5,3.20563078]
["bitfinex","ETHUSD",1767857280654,0.96664968,3120.3,3119.4,0.01980688]
["bitfinex","ETHUSD",1767857280840,0.96664968,3120.3,3119.4,3.22553486]
["bitfinex","ETHUSD",1767857281041,0.96664968,3120.2,3119.4,3.22553486]
["bitfinex","ETHUSD",1767857281271,0.96664968,3120.2,3119.5,0.41674526]
["bitfinex","ETHUSD",1767857283172,0.96664968,3120.2,3119.6,3.20553917]
["bitfinex","ETHUSD",1767857283643,0.96664968,3120.2,3119.5,3.62234291]
["bitfinex","ETHUSD",1767857284944,0.001,3119.9,3119.5,3.62234291]
["bitfinex","ETHUSD",1767857285144,0.96664968,3120.2,3119.5,3.62234291]
["bitfinex","ETHUSD",1767857285371,0.96664968,3120.2,3119.6,0.68498768]
["bitfinex","ETHUSD",1767857289379,4.17158767,3120.2,3119.4,0.002]
["bitfinex","ETHUSD",1767857289567,0.94961194,3120.1,3119.4,0.002]
["bitfinex","ETHUSD",1767857289777,0.94961194,3120.0,3119.4,0.002]
["bitfinex","ETHUSD",1767857290591,0.94761195,3120.0,3119.4,0.002]
["bitfinex","ETHUSD",1767857291284,0.94761195,3120.0,3119.4,0.92738164]
["bitfinex","ETHUSD",1767857291483,0.94761195,3120.0,3119.5,0.4133168]
["bitfinex","ETHUSD",1767857291779,0.94961194,3120.2,3119.5,0.4133168]
["bitfinex","ETHUSD",1767857291982,0.94961194,3120.2,3119.6,0.92538164]
["bitfinex","ETHUSD",1767857292184,5.8769358,3120.5,3119.6,0.92538164]
["bitfinex","ETHUSD",1767857292185,0.94961194,3120.4,3119.6,0.92538164]
["bitfinex","ETHUSD",1767857292688,0.94961194,3120.4,3119.5,0.4133168]
["bitfinex","ETHUSD",1767857293187,0.94961194,3120.3,3119.5,1.33869844]
["bitfinex","ETHUSD",1767857293378,0.94961194,3120.2,3119.4,0.92738164]
["bitfinex","ETHUSD",1767857294952,4.15463741,3120.1,3119.4,0.92738164]
["bitfinex","ETHUSD",1767857295161,0.94961194,3120.1,3119.4,0.92738164]
["bitfinex","ETHUSD",1767857296169,0.94961194,3120.1,3119.5,0.92538164]
["bitfinex","ETHUSD",1767857297387,0.94961194,3120.1,3119.7,0.002]
["bitfinex","ETHUSD",1767857297592,0.001,3119.9,3119.7,0.002]
["bitfinex","ETHUSD",1767857299591,0.001,3119.9,3119.4,0.002]
["bitfinex","ETHUSD",1767857299592,0.95061194,3119.9,3119.4,0.002]
["bitfinex","ETHUSD",1767857299985,0.94961194,3119.8,3119.4,0.002]
["bitfinex","ETHUSD",1767857301007,0.94961194,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1767857301294,0.94961194,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1767857302167,0.94961194,3119.5,3118.8,0.002]
["bitfinex","ETHUSD",1767857302388,0.94961194,3119.5,3118.8,0.92738164]
["bitfinex","ETHUSD",1767857302591,4.99206115,3119.7,3118.8,0.92738164]
["bitfinex","ETHUSD",1767857302790,1.95281164,3119.6,3118.8,0.92738164]
["bitfinex","ETHUSD",1767857303369,0.94961194,3119.5,3118.8,0.92738164]
["bitfinex","ETHUSD",1767857309804,0.94961194,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1767857310100,0.95061194,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1767857310304,0.94861194,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1767857310674,0.94961194,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1767857311403,0.94961194,3119.6,3118.9,0.92538164]
["bitfinex","ETHUSD",1767857312705,0.94961194,3119.6,3118.9,4.1316099]
["bitfinex","ETHUSD",1767857312874,0.94961194,3119.6,3118.9,0.92538164]
["bitfinex","ETHUSD",1767857313275,0.92459427,3119.8,3119.0,0.99505449]
["bitfinex","ETHUSD",1767857314702,0.92459427,3119.8,3119.1,4.20110751]
["bitfinex","ETHUSD",1767857314881,0.001,3119.9,3119.3,0.99505449]
["bitfinex","ETHUSD",1767857316683,0.001,3119.9,3119.3,4.20081879]
["bitfinex","ETHUSD",1767857316876,0.001,3119.9,3119.4,0.99505449]
["bitfinex","ETHUSD",1767857318805,0.001,3119.9,3119.4,4.20078512]
["bitfinex","ETHUSD",1767857319181,0.001,3119.9,3119.5,0.99505449]
["bitfinex","ETHUSD",1767857319397,0.92459427,3120.2,3119.6,0.5336562]
["bitfinex","ETHUSD",1767857320814,0.92459427,3120.2,3119.6,3.73918735]
["bitfinex","ETHUSD",1767857322811,0.92459427,3120.2,3119.6,0.5336562]
["bitfinex","ETHUSD",1767857323794,0.92459427,3120.2,3119.6,1.52871069]
["bitfinex","ETHUSD",1767857324115,0.92459427,3120.3,3119.6,1.52871069]
["bitfinex","ETHUSD",1767857325416,0.92459427,3120.2,3119.6,0.99505449]
["bitfinex","ETHUSD",1767857325615,5.96453007,3120.2,3119.4,4.20075251]
["bitfinex","ETHUSD",1767857325825,0.92459427,3120.1,3119.4,4.20079145]
["bitfinex","ETHUSD",1767857326325,0.92259427,3120.1,3119.4,4.20079145]
["bitfinex","ETHUSD",1767857326894,0.92259427,3120.1,3119.4,3.20573696]
["bitfinex","ETHUSD",1767857327102,4.04163273,3120.5,3119.1,0.99505449]
["bitfinex","ETHUSD",1767857327103,0.92459427,3119.9,3119.1,0.99505449]
["bitfinex","ETHUSD",1767857327321,0.92459427,3119.9,3119.2,3.20588286]
["bitfinex","ETHUSD",1767857327521,0.92459427,3119.9,3119.3,3.20584739]
["bitfinex","ETHUSD",1767857329618,0.92459427,3119.9,3119.3,4.20090188]
["bitfinex","ETHUSD",1767857330825,0.92459427,3119.9,3119.2,3.20593353]
["bitfinex","ETHUSD",1767857331197,0.92459427,3119.7,3119.0,4.2011749]
["bitfinex","ETHUSD",1767857331609,0.92459427,3119.7,3118.9,3.20622139]
["bitfinex","ETHUSD",1767857331815,0.92459427,3119.7,3118.8,0.002]
["bitfinex","ETHUSD",1767857331816,0.92459427,3119.5,3118.8,0.002]
["bitfinex","ETHUSD",1767857332013,0.92459427,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1767857333006,0.92459427,3119.3,3118.8,3.2083579]
["bitfinex","ETHUSD",1767857333312,0.92459427,3119.3,3118.8,0.42234124]
["bitfinex","ETHUSD",1767857333828,0.92459427,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1767857334025,0.92459427,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1767857337324,0.92459427,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767857337830,5.96553007,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767857338130,0.92559427,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767857338841,0.001,3119.6,3119.1,0.99705449]
["bitfinex","ETHUSD",1767857339002,0.001,3119.6,3119.2,0.99505449]
["bitfinex","ETHUSD",1767857339844,0.001,3119.6,3119.4,0.99505449]
["bitfinex","ETHUSD",1767857340006,0.92459427,3120.2,3119.4,3.20574277]
["bitfinex","ETHUSD",1767857340204,0.92459427,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767857342438,0.96691506,3119.6,3119.1,5.0419358]
["bitfinex","ETHUSD",1767857344277,0.96691506,3119.6,3119.2,3.20595024]
["bitfinex","ETHUSD",1767857345083,0.96691506,3119.6,3118.8,5.04267546]
["bitfinex","ETHUSD",1767857345084,0.93409458,3119.5,3118.8,0.002]
["bitfinex","ETHUSD",1767857345777,0.93409458,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1767857345978,1.34806187,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767857346482,0.93409458,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767857348681,0.93409458,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767857351083,3.20549841,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1767857351583,5.04067546,3120.3,3119.1,0.002]
["bitfinex","ETHUSD",1767857351584,4.13912005,3120.1,3119.1,0.99866391]
["bitfinex","ETHUSD",1767857352270,0.93409458,3120.0,3119.1,0.99866391]
["bitfinex","ETHUSD",1767857353050,0.93409458,3120.0,3119.2,0.99666391]
["bitfinex","ETHUSD",1767857353251,4.13922627,3120.0,3119.2,0.99666391]
["bitfinex","ETHUSD",1767857353746,0.93409458,3120.0,3119.2,0.99666391]
["bitfinex","ETHUSD",1767857353946,1.43170703,3120.0,3119.2,0.99666391]
["bitfinex","ETHUSD",1767857354468,0.93409458,3120.0,3119.2,0.99666391]
["bitfinex","ETHUSD",1767857355009,0.93409458,3120.0,3119.3,0.99666391]
["bitfinex","ETHUSD",1767857355311,0.837,3120.2,3119.3,0.99666391]
["bitfinex","ETHUSD",1767857355312,0.93409458,3120.2,3119.3,0.99666391]
["bitfinex","ETHUSD",1767857355891,0.93409458,3120.2,3119.4,0.99666391]
["bitfinex","ETHUSD",1767857356608,0.837,3120.4,3119.4,0.99666391]
["bitfinex","ETHUSD",1767857356609,4.97582284,3120.4,3119.4,0.99666391]
["bitfinex","ETHUSD",1767857356778,4.97582284,3120.4,3119.6,0.99666391]
["bitfinex","ETHUSD",1767857356978,0.93409458,3120.3,3119.6,0.99666391]
["bitfinex","ETHUSD",1767857357712,0.001,3119.7,3119.6,0.99666391]
["bitfinex","ETHUSD",1767857357883,0.93409458,3120.2,3119.5,0.60373394]
["bitfinex","ETHUSD",1767857358083,0.93409458,3120.2,3119.5,3.80936554]
["bitfinex","ETHUSD",1767857358925,0.93409458,3120.2,3119.6,0.38093655]
["bitfinex","ETHUSD",1767857360092,0.88409458,3120.2,3119.6,0.38093655]
["bitfinex","ETHUSD",1767857360297,0.88409458,3120.2,3119.6,3.58646502]
["bitfinex","ETHUSD",1767857360739,0.88409458,3120.2,3119.6,0.38093655]
["bitfinex","ETHUSD",1767857361292,0.93409458,3120.4,3119.7,0.99666391]
["bitfinex","ETHUSD",1767857361498,0.93409458,3120.6,3119.7,1.19479735]
["bitfinex","ETHUSD",1767857363515,0.93409458,3120.5,3119.7,1.19479735]
["bitfinex","ETHUSD",1767857364015,0.93409458,3120.5,3119.8,0.99666391]
["bitfinex","ETHUSD",1767857365132,0.93409458,3120.5,3119.7,0.19813344]
["bitfinex","ETHUSD",1767857365425,0.93409458,3120.4,3119.5,3.20556012]
["bitfinex","ETHUSD",1767857365988,0.93409458,3120.4,3119.5,4.20222403]
["bitfinex","ETHUSD",1767857366622,0.93409458,3120.4,3119.6,3.205538]
["bitfinex","ETHUSD",1767857366787,0.93409458,3120.4,3119.6,4.20219228]
["bitfinex","ETHUSD",1767857366982,0.93409458,3120.4,3119.6,0.99666391]
["bitfinex","ETHUSD",1767857367221,0.93409458,3120.4,3119.7,0.99666391]
["bitfinex","ETHUSD",1767857368823,0.93409458,3120.4,3119.8,0.99666391]
["bitfinex","ETHUSD",1767857369520,4.13863182,3120.6,3119.8,0.99866391]
["bitfinex","ETHUSD",1767857369701,0.001,3120.3,3119.8,0.99866391]
["bitfinex","ETHUSD",1767857372926,0.001,3120.3,3119.8,0.90583846]
["bitfinex","ETHUSD",1767857373896,0.001,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767857373897,0.99565187,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767857379129,0.001,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767857379437,0.001,3120.3,3119.8,0.90583846]
["bitfinex","ETHUSD",1767857381936,0.001,3120.3,3120.1,0.002]
["bitfinex","ETHUSD",1767857382102,0.001,3120.3,3120.1,0.00079496]
["bitfinex","ETHUSD",1767857389542,0.001,3120.3,3120.1,0.90463342]
["bitfinex","ETHUSD",1767857389910,0.99465187,3121.0,3120.1,4.10961878]
["bitfinex","ETHUSD",1767857390126,0.99465187,3121.0,3120.3,0.90383846]
["bitfinex","ETHUSD",1767857390932,0.563948,3121.1,3120.3,0.90383846]
["bitfinex","ETHUSD",1767857391128,1.55859987,3121.1,3120.3,0.90383846]
["bitfinex","ETHUSD",1767857392039,0.99465187,3121.0,3120.3,4.10859233]
["bitfinex","ETHUSD",1767857392238,0.99465187,3121.0,3120.4,0.41085923]
["bitfinex","ETHUSD",1767857393339,0.99465187,3121.3,3120.5,0.90383846]
["bitfinex","ETHUSD",1767857393533,0.99465187,3121.2,3120.2,4.10869951]
["bitfinex","ETHUSD",1767857393924,0.001,3120.7,3120.2,4.10869951]
["bitfinex","ETHUSD",1767857394132,0.001,3120.7,3120.3,0.41094945]
["bitfinex","ETHUSD",1767857396021,0.001,3120.7,3120.1,0.00079496]
["bitfinex","ETHUSD",1767857396022,0.99565187,3120.7,3120.1,3.20578154]
["bitfinex","ETHUSD",1767857396244,0.99565187,3120.7,3120.1,4.10962]
["bitfinex","ETHUSD",1767857396421,0.99565187,3120.7,3120.1,3.20578154]
["bitfinex","ETHUSD",1767857396844,0.99565187,3120.7,3120.2,3.20489879]
["bitfinex","ETHUSD",1767857397048,0.001,3120.7,3120.2,4.10869856]
["bitfinex","ETHUSD",1767857397221,0.001,3120.7,3120.3,0.73145149]
["bitfinex","ETHUSD",1767857397543,0.001,3120.7,3120.2,0.90383846]
["bitfinex","ETHUSD",1767857398151,0.99565187,3120.7,3120.1,0.00079496]
["bitfinex","ETHUSD",1767857398455,0.001,3120.7,3120.2,0.90383846]
["bitfinex","ETHUSD",1767857398617,0.001,3120.7,3120.2,4.10874478]
["bitfinex","ETHUSD",1767857399146,0.001,3120.7,3120.3,0.90383846]
["bitfinex","ETHUSD",1767857399351,0.001,3120.7,3120.4,1.63520521]
["bitfinex","ETHUSD",1767857400640,0.001,3120.7,3120.5,0.90383846]
["bitfinex","ETHUSD",1767857401153,0.837,3121.4,3120.7,0.90383846]
["bitfinex","ETHUSD",1767857401154,0.99465187,3121.4,3120.7,0.90383846]
["bitfinex","ETHUSD",1767857401957,5.04067546,3122.5,3120.8,0.90383846]
["bitfinex","ETHUSD",1767857402253,0.98918343,3122.2,3121.0,0.9293114]
["bitfinex","ETHUSD",1767857404374,0.91118623,3121.6,3120.2,0.96734096]
["bitfinex","ETHUSD",1767857404530,0.91118623,3120.9,3120.2,0.96734096]
["bitfinex","ETHUSD",1767857405420,0.91118623,3120.9,3120.1,0.00079496]
["bitfinex","ETHUSD",1767857405421,0.91118623,3120.7,3120.1,0.00079496]
["bitfinex","ETHUSD",1767857406026,5.03835832,3121.0,3120.1,0.00079496]
["bitfinex","ETHUSD",1767857406027,0.91118623,3120.9,3120.1,0.96813592]
["bitfinex","ETHUSD",1767857406347,0.91118623,3120.9,3120.2,0.96734096]
["bitfinex","ETHUSD",1767857406741,5.03835832,3121.2,3120.2,0.96734096]
["bitfinex","ETHUSD",1767857406944,1.41502206,3121.1,3120.5,5.03835832]
["bitfinex","ETHUSD",1767857407147,0.837,3121.5,3120.5,5.03835832]
["bitfinex","ETHUSD",1767857407148,0.91118623,3121.4,3120.6,0.96734096]
["bitfinex","ETHUSD",1767857407863,3.20352413,3121.6,3120.8,0.96734096]
["bitfinex","ETHUSD",1767857407864,0.91118623,3121.6,3120.8,0.96734096]
["bitfinex","ETHUSD",1767857408020,0.91118623,3121.8,3120.8,0.96734096]
["bitfinex","ETHUSD",1767857408222,0.91118623,3121.8,3120.2,0.06452133]
["bitfinex","ETHUSD",1767857408223,0.91118623,3121.8,3121.1,4.17133955]
["bitfinex","ETHUSD",1767857408427,0.001,3121.9,3121.2,0.96734096]
["bitfinex","ETHUSD",1767857409224,0.91118623,3121.8,3120.9,4.17151304]
["bitfinex","ETHUSD",1767857409626,0.91118623,3121.8,3120.9,3.20417208]
["bitfinex","ETHUSD",1767857411326,0.91118623,3121.7,3120.8,3.20430658]
["bitfinex","ETHUSD",1767857412222,3.2032952,3121.8,3120.7,0.96734096]
["bitfinex","ETHUSD",1767857412223,0.91118623,3121.5,3120.7,0.96734096]
["bitfinex","ETHUSD",1767857412446,0.91118623,3121.3,3120.3,5.01109243]
["bitfinex","ETHUSD",1767857412646,0.91118623,3121.1,3120.3,5.01109243]
["bitfinex","ETHUSD",1767857412858,0.91118623,3121.1,3120.3,1.80634096]
["bitfinex","ETHUSD",1767857413027,0.91118623,3120.7,3120.1,0.00079496]
["bitfinex","ETHUSD",1767857413227,0.91118623,3121.1,3120.1,0.96813592]
["bitfinex","ETHUSD",1767857413444,0.59495446,3121.0,3120.2,0.96734096]
["bitfinex","ETHUSD",1767857413649,4.11488333,3121.4,3120.5,6.00569928]
["bitfinex","ETHUSD",1767857413650,0.91118623,3121.4,3120.5,6.00569928]
["bitfinex","ETHUSD",1767857413929,0.91118623,3121.2,3120.2,6.00569928]
["bitfinex","ETHUSD",1767857414139,0.91118623,3121.2,3120.2,0.96734096]
["bitfinex","ETHUSD",1767857414356,0.91118623,3121.1,3120.2,0.96734096]
["bitfinex","ETHUSD",1767857414672,0.91118623,3121.1,3120.2,2.20901576]
["bitfinex","ETHUSD",1767857414876,0.91118623,3120.9,3120.1,0.00079496]
["bitfinex","ETHUSD",1767857415242,0.91118623,3120.9,3120.2,3.20492276]
["bitfinex","ETHUSD",1767857416260,0.91118623,3120.9,3120.1,4.17314422]
["bitfinex","ETHUSD",1767857417061,0.91118623,3120.9,3120.1,0.96813592]
["bitfinex","ETHUSD",1767857417362,0.41153539,3120.8,3120.4,0.002]
["bitfinex","ETHUSD",1767857418059,1.32272162,3120.8,3120.4,0.002]
["bitfinex","ETHUSD",1767857418362,0.91118623,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1767857418532,0.91118623,3120.5,3120.1,0.00079496]
["bitfinex","ETHUSD",1767857418732,0.59495446,3120.4,3120.1,0.00079496]
["bitfinex","ETHUSD",1767857419744,0.91118623,3120.5,3120.1,0.00079496]
["bitfinex","ETHUSD",1767857421248,5.94954455,3120.3,3119.8,0.002]
["bitfinex","ETHUSD",1767857421455,0.91118623,3120.2,3119.8,0.002]
["bitfinex","ETHUSD",1767857422062,0.91118623,3120.0,3119.5,0.002]
["bitfinex","ETHUSD",1767857422239,0.59495446,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1767857422442,5.94954455,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1767857422657,0.91118623,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1767857423170,0.59495446,3119.9,3119.3,4.17314807]
["bitfinex","ETHUSD",1767857423339,0.91118623,3120.2,3119.3,9.21152184]
["bitfinex","ETHUSD",1767857423534,4.11614192,3120.2,3119.3,6.00569928]
["bitfinex","ETHUSD",1767857423757,4.11614192,3120.2,3119.3,9.21153684]
["bitfinex","ETHUSD",1767857423952,4.11614192,3120.2,3119.1,0.96934096]
["bitfinex","ETHUSD",1767857423953,0.91118623,3120.1,3119.1,0.96934096]
["bitfinex","ETHUSD",1767857424153,0.91118623,3119.8,3119.1,0.96934096]
["bitfinex","ETHUSD",1767857424356,0.59495446,3119.7,3119.1,0.96934096]
["bitfinex","ETHUSD",1767857424952,0.91118623,3120.1,3119.2,0.96734096]
["bitfinex","ETHUSD",1767857425568,0.91118623,3119.9,3119.2,0.96734096]
["bitfinex","ETHUSD",1767857427140,0.91118623,3119.9,3119.1,0.002]
["bitfinex","ETHUSD",1767857427758,4.11642007,3119.9,3119.1,0.002]
["bitfinex","ETHUSD",1767857427963,0.91118623,3119.9,3119.1,0.002]
["bitfinex","ETHUSD",1767857428182,1.50614069,3119.9,3119.1,0.96934096]
["bitfinex","ETHUSD",1767857428641,0.59495446,3119.9,3119.2,0.96734096]
["bitfinex","ETHUSD",1767857428843,0.91118623,3120.1,3119.2,0.96734096]
["bitfinex","ETHUSD",1767857429040,0.91118623,3120.1,3119.3,0.96734096]
["bitfinex","ETHUSD",1767857429645,0.91118623,3120.3,3119.6,6.00569928]
["bitfinex","ETHUSD",1767857429943,0.91118623,3120.5,3119.7,0.96734096]
["bitfinex","ETHUSD",1767857430145,0.91118623,3120.4,3119.7,0.96734096]
["bitfinex","ETHUSD",1767857430545,1.32275945,3120.4,3119.7,0.96734096]
["bitfinex","ETHUSD",1767857431363,1.32275945,3120.4,3119.7,4.17276703]
["bitfinex","ETHUSD",1767857431646,3.76823142,3120.9,3119.7,4.17276703]
["bitfinex","ETHUSD",1767857431647,4.67935721,3120.9,3120.0,0.96734096]
["bitfinex","ETHUSD",1767857431846,1.47513423,3120.9,3120.1,0.96734096]
["bitfinex","ETHUSD",1767857432267,0.563948,3120.9,3120.1,0.96734096]
["bitfinex","ETHUSD",1767857433278,0.93643252,3121.1,3120.2,0.93359964]
["bitfinex","ETHUSD",1767857433474,0.001,3121.1,3120.4,0.93359964]
["bitfinex","ETHUSD",1767857434175,0.001,3121.1,3120.5,0.93359964]
["bitfinex","ETHUSD",1767857434576,0.001,3121.1,3120.6,0.93359964]
["bitfinex","ETHUSD",1767857436296,0.001,3121.1,3120.7,0.93359964]
["bitfinex","ETHUSD",1767857437793,0.93543252,3120.9,3119.9,0.93359964]
["bitfinex","ETHUSD",1767857438093,0.93543252,3120.7,3119.9,0.93359964]
["bitfinex","ETHUSD",1767857438293,0.93543252,3120.7,3119.9,4.13877186]
["bitfinex","ETHUSD",1767857438494,0.93543252,3120.7,3119.9,0.93359964]
["bitfinex","ETHUSD",1767857438691,0.93543252,3120.7,3119.9,4.13879556]
["bitfinex","ETHUSD",1767857438897,0.001,3121.1,3120.0,0.93359964]
["bitfinex","ETHUSD",1767857439192,0.001,3121.1,3120.2,0.99812097]
["bitfinex","ETHUSD",1767857440300,0.001,3121.1,3120.4,0.93359964]
["bitfinex","ETHUSD",1767857442368,0.001,3121.1,3120.5,7.34282892]
["bitfinex","ETHUSD",1767857442593,0.001,3120.8,3120.5,7.34282892]
["bitfinex","ETHUSD",1767857442783,0.001,3120.8,3120.5,0.93359964]
["bitfinex","ETHUSD",1767857442981,0.001,3120.8,3120.4,3.20466618]
["bitfinex","ETHUSD",1767857443198,0.001,3120.8,3120.4,3.61849276]
["bitfinex","ETHUSD",1767857443491,0.001,3120.8,3120.4,0.41382658]
["bitfinex","ETHUSD",1767857443689,0.001,3120.8,3120.4,3.61853759]
["bitfinex","ETHUSD",1767857444068,0.001,3120.8,3120.4,3.61850685]
["bitfinex","ETHUSD",1767857445820,0.001,3120.8,3120.5,0.93359964]
["bitfinex","ETHUSD",1767857446106,0.001,3121.1,3120.7,0.93359964]
["bitfinex","ETHUSD",1767857446272,0.001,3121.1,3120.6,0.45521065]
["bitfinex","ETHUSD",1767857447001,0.93643252,3121.1,3120.3,3.20477742]
["bitfinex","ETHUSD",1767857447490,0.93643252,3121.1,3120.4,3.20468708]
["bitfinex","ETHUSD",1767857447795,0.001,3121.1,3120.5,0.93359964]
["bitfinex","ETHUSD",1767857448690,0.001,3121.1,3120.0,3.20506645]
["bitfinex","ETHUSD",1767857448691,0.93643252,3121.1,3120.3,0.93359964]
["bitfinex","ETHUSD",1767857449376,0.001,3121.1,3120.3,0.93359964]
["bitfinex","ETHUSD",1767857449699,0.001,3121.1,3120.5,0.93359964]
["bitfinex","ETHUSD",1767857450871,0.93543252,3121.0,3120.4,0.73434452]
["bitfinex","ETHUSD",1767857451072,0.93543252,3121.0,3120.5,3.20453579]
["bitfinex","ETHUSD",1767857451506,0.93543252,3121.0,3120.4,3.20471662]
["bitfinex","ETHUSD",1767857451999,0.93543252,3121.0,3120.1,0.93359964]
["bitfinex","ETHUSD",1767857452395,0.93543252,3121.0,3119.8,0.93359964]
["bitfinex","ETHUSD",1767857452595,0.93543252,3121.0,3119.6,0.93359964]
["bitfinex","ETHUSD",1767857452811,0.93543252,3120.8,3119.3,0.839]
["bitfinex","ETHUSD",1767857452982,0.93543252,3120.6,3119.2,3.20588337]
["bitfinex","ETHUSD",1767857453512,0.93543252,3120.6,3119.1,0.002]
["bitfinex","ETHUSD",1767857453679,0.93543252,3120.0,3119.1,0.002]
["bitfinex","ETHUSD",1767857455000,0.93543252,3119.8,3119.1,0.002]
["bitfinex","ETHUSD",1767857455998,0.93543252,3120.5,3119.1,0.93559964]
["bitfinex","ETHUSD",1767857457074,0.93543252,3120.4,3119.3,0.93359964]
["bitfinex","ETHUSD",1767857457402,1.34944358,3120.3,3119.3,0.93359964]
["bitfinex","ETHUSD",1767857457706,0.93543252,3120.6,3119.3,0.99812097]
["bitfinex","ETHUSD",1767857459279,0.93543252,3120.5,3119.5,0.93359964]
["bitfinex","ETHUSD",1767857459481,0.93543252,3120.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1767857460206,0.93543252,3120.5,3119.3,3.20581475]
["bitfinex","ETHUSD",1767857460414,0.93543252,3120.3,3119.3,3.20581475]
["bitfinex","ETHUSD",1767857460600,0.93543252,3120.3,3119.3,8.24593535]
["bitfinex","ETHUSD",1767857460797,0.93543252,3120.3,3119.5,5.0401206]
["bitfinex","ETHUSD",1767857461007,0.93543252,3120.5,3119.7,5.0401206]
["bitfinex","ETHUSD",1767857461513,0.93543252,3120.4,3119.7,5.0401206]
["bitfinex","ETHUSD",1767857461712,6.40940884,3120.5,3119.1,0.002]
["bitfinex","ETHUSD",1767857461713,0.93543252,3119.8,3119.1,0.002]
["bitfinex","ETHUSD",1767857462277,0.94369819,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767857463510,0.9797125,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1767857466326,0.9797125,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767857467995,0.9797125,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1767857468200,3.20576728,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767857468201,0.41854798,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1767857468410,0.9797125,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767857468883,0.9797125,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767857469280,0.9797125,3119.8,3119.1,0.002]
["bitfinex","ETHUSD",1767857469505,4.18514892,3119.7,3119.1,0.002]
["bitfinex","ETHUSD",1767857469815,0.9797125,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767857470107,0.9797125,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767857470307,0.9797125,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1767857470507,0.73905853,3119.5,3118.2,0.002]
["bitfinex","ETHUSD",1767857470508,0.9797125,3119.2,3118.2,0.002]
["bitfinex","ETHUSD",1767857470679,0.837,3119.3,3118.2,0.002]
["bitfinex","ETHUSD",1767857470680,0.9797125,3119.1,3118.2,0.002]
["bitfinex","ETHUSD",1767857471704,0.9797125,3118.9,3118.2,0.002]
["bitfinex","ETHUSD",1767857472016,0.9797125,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767857474190,0.9797125,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767857474825,0.9797125,3118.6,3117.8,1e-08]
["bitfinex","ETHUSD",1767857474995,0.9797125,3118.6,3117.3,0.002]
["bitfinex","ETHUSD",1767857475694,0.9797125,3118.6,3117.3,3.20989913]
["bitfinex","ETHUSD",1767857475895,0.9797125,3118.4,3117.4,3.20778232]
["bitfinex","ETHUSD",1767857476091,4.18669088,3118.2,3117.3,0.002]
["bitfinex","ETHUSD",1767857476296,0.9797125,3118.1,3117.3,0.002]
["bitfinex","ETHUSD",1767857478211,0.9797125,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767857478413,0.9797125,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767857478607,3.20718409,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767857478608,0.9797125,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1767857479137,0.9797125,3117.7,3116.8,0.002]
["bitfinex","ETHUSD",1767857479335,0.9797125,3117.7,3116.8,0.91457984]
["bitfinex","ETHUSD",1767857480229,0.9797125,3117.7,3116.9,6.4165383]
["bitfinex","ETHUSD",1767857480840,0.9797125,3117.7,3116.9,4.12080219]
["bitfinex","ETHUSD",1767857481021,0.9797125,3117.7,3117.0,0.73311984]
["bitfinex","ETHUSD",1767857481223,0.9797125,3117.7,3116.8,3.21038936]
["bitfinex","ETHUSD",1767857481612,0.9797125,3117.7,3116.8,6.41880825]
["bitfinex","ETHUSD",1767857481813,0.9797125,3117.7,3116.8,3.21038936]
["bitfinex","ETHUSD",1767857482014,0.9797125,3117.6,3116.8,0.002]
["bitfinex","ETHUSD",1767857483245,0.9797125,3118.1,3116.8,0.91457984]
["bitfinex","ETHUSD",1767857483538,0.9797125,3118.1,3117.0,0.91257984]
["bitfinex","ETHUSD",1767857484436,0.9797125,3118.1,3117.1,4.12068994]
["bitfinex","ETHUSD",1767857484744,0.9797125,3118.1,3117.1,7.32880004]
["bitfinex","ETHUSD",1767857485041,0.9797125,3118.1,3117.2,0.91257984]
["bitfinex","ETHUSD",1767857486657,0.9797125,3118.4,3117.4,0.91257984]
["bitfinex","ETHUSD",1767857486828,0.838,3118.5,3117.6,0.91257984]
["bitfinex","ETHUSD",1767857487029,0.9797125,3118.5,3117.6,0.91257984]
["bitfinex","ETHUSD",1767857487928,3.20636153,3118.8,3117.6,0.91257984]
["bitfinex","ETHUSD",1767857487929,0.9797125,3118.8,3117.6,0.91257984]
["bitfinex","ETHUSD",1767857488148,6.46618302,3120.1,3117.6,0.91257984]
["bitfinex","ETHUSD",1767857488149,0.9797125,3119.0,3117.6,0.97710117]
["bitfinex","ETHUSD",1767857488328,0.9797125,3119.4,3117.9,0.91257984]
["bitfinex","ETHUSD",1767857488650,0.9797125,3119.4,3118.3,0.91257984]
["bitfinex","ETHUSD",1767857489149,0.563948,3120.6,3118.3,0.91257984]
["bitfinex","ETHUSD",1767857489150,0.9797125,3119.7,3118.3,0.97710117]
["bitfinex","ETHUSD",1767857489447,0.9797125,3119.7,3118.3,0.91257984]
["bitfinex","ETHUSD",1767857490851,0.9797125,3119.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1767857491048,0.9797125,3119.4,3118.4,6.73424949]
["bitfinex","ETHUSD",1767857491252,0.9797125,3119.4,3118.5,0.91257984]
["bitfinex","ETHUSD",1767857491778,0.9797125,3119.7,3118.5,0.97710117]
["bitfinex","ETHUSD",1767857491927,0.9797125,3120.1,3118.5,0.97710117]
["bitfinex","ETHUSD",1767857493629,0.9122088,3119.9,3118.7,0.93828936]
["bitfinex","ETHUSD",1767857493831,0.9122088,3119.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1767857494870,0.9122088,3119.7,3118.6,6.41313408]
["bitfinex","ETHUSD",1767857495442,0.9122088,3119.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1767857495881,0.9122088,3119.7,3118.5,7.3516291]
["bitfinex","ETHUSD",1767857496044,0.9122088,3119.6,3118.5,7.3516291]
["bitfinex","ETHUSD",1767857496376,0.9122088,3119.5,3118.5,8.08446794]
["bitfinex","ETHUSD",1767857498474,0.9122088,3119.5,3118.5,4.87779807]
["bitfinex","ETHUSD",1767857498858,0.9122088,3120.1,3118.6,0.93828936]
["bitfinex","ETHUSD",1767857499052,0.9122088,3120.0,3118.6,0.93828936]
["bitfinex","ETHUSD",1767857500546,0.9122088,3119.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1767857500750,0.9122088,3119.6,3118.7,4.01489046]
["bitfinex","ETHUSD",1767857500952,0.9122088,3119.6,3118.6,0.93828936]
["bitfinex","ETHUSD",1767857501284,0.9122088,3119.6,3118.3,0.93828936]
["bitfinex","ETHUSD",1767857501495,0.9122088,3119.6,3118.2,3.20691674]
["bitfinex","ETHUSD",1767857501683,0.9122088,3119.6,3117.9,0.93828936]
["bitfinex","ETHUSD",1767857501893,0.9122088,3119.4,3117.6,0.84]
["bitfinex","ETHUSD",1767857502063,0.9122088,3119.2,3117.9,0.93828936]
["bitfinex","ETHUSD",1767857502264,0.9122088,3119.0,3117.9,0.93828936]
["bitfinex","ETHUSD",1767857502495,0.9122088,3119.0,3118.2,4.14520149]
["bitfinex","ETHUSD",1767857503169,0.001,3119.3,3118.3,0.93828936]
["bitfinex","ETHUSD",1767857503368,0.001,3119.3,3118.3,1.00281069]
["bitfinex","ETHUSD",1767857504580,0.001,3119.3,3118.5,0.93828936]
["bitfinex","ETHUSD",1767857504896,0.001,3119.3,3118.6,0.93828936]
["bitfinex","ETHUSD",1767857506995,0.001,3119.3,3118.7,4.14475359]
["bitfinex","ETHUSD",1767857507587,0.001,3119.3,3118.7,7.35121782]
["bitfinex","ETHUSD",1767857507790,0.001,3119.3,3118.8,0.93828936]
["bitfinex","ETHUSD",1767857508577,0.001,3119.3,3118.7,6.41292846]
["bitfinex","ETHUSD",1767857508578,0.001,3119.3,3118.7,3.20646423]
["bitfinex","ETHUSD",1767857508876,0.9132088,3119.3,3118.4,4.14506206]
["bitfinex","ETHUSD",1767857509097,0.9132088,3119.3,3118.5,0.41450621]
["bitfinex","ETHUSD",1767857509324,0.9132088,3119.3,3118.5,1.35279557]
["bitfinex","ETHUSD",1767857509805,0.9132088,3119.3,3118.5,0.41450621]
["bitfinex","ETHUSD",1767857510007,0.9132088,3119.3,3118.3,3.20685853]
["bitfinex","ETHUSD",1767857510008,0.9122088,3119.2,3118.3,3.20685853]
["bitfinex","ETHUSD",1767857510337,0.9122088,3119.2,3118.3,6.41373407]
["bitfinex","ETHUSD",1767857510927,0.9122088,3119.2,3118.2,3.20696142]
["bitfinex","ETHUSD",1767857511101,0.9122088,3119.1,3118.0,4.14539965]
["bitfinex","ETHUSD",1767857511599,0.9122088,3119.1,3118.2,3.20697657]
["bitfinex","ETHUSD",1767857511935,3.20595134,3119.2,3118.2,3.20697657]
["bitfinex","ETHUSD",1767857511936,0.9122088,3118.9,3118.2,3.20697657]
["bitfinex","ETHUSD",1767857512636,0.9122088,3118.9,3118.0,0.93828936]
["bitfinex","ETHUSD",1767857512811,0.9122088,3118.9,3118.2,3.2069141]
["bitfinex","ETHUSD",1767857513203,0.9122088,3118.9,3118.1,3.20708073]
["bitfinex","ETHUSD",1767857513624,0.9122088,3118.9,3118.1,6.41416196]
["bitfinex","ETHUSD",1767857513894,0.9122088,3118.9,3118.1,7.14940709]
["bitfinex","ETHUSD",1767857514097,0.9122088,3118.9,3118.1,8.08769645]
["bitfinex","ETHUSD",1767857514531,0.001,3118.6,3118.1,8.08769645]
["bitfinex","ETHUSD",1767857514730,0.9122088,3118.9,3118.1,7.14940709]
["bitfinex","ETHUSD",1767857515235,3.20689159,3119.3,3118.3,3.20687554]
["bitfinex","ETHUSD",1767857515236,0.9122088,3119.1,3118.3,3.20687554]
["bitfinex","ETHUSD",1767857515603,1.32411676,3119.1,3118.3,3.20687554]
["bitfinex","ETHUSD",1767857515812,0.9122088,3119.0,3118.3,3.20687554]
["bitfinex","ETHUSD",1767857516198,0.001,3119.3,3118.4,0.93828936]
["bitfinex","ETHUSD",1767857516608,0.001,3119.3,3118.4,1.00281069]
["bitfinex","ETHUSD",1767857517224,0.001,3119.3,3118.6,0.93828936]
["bitfinex","ETHUSD",1767857517425,0.001,3119.3,3118.7,0.73516291]
["bitfinex","ETHUSD",1767857518551,0.9122088,3119.7,3118.7,0.73516291]
["bitfinex","ETHUSD",1767857519453,0.9122088,3119.7,3118.8,6.41272284]
["bitfinex","ETHUSD",1767857519814,0.9122088,3119.7,3118.8,3.20636142]
["bitfinex","ETHUSD",1767857520018,0.9122088,3119.7,3118.9,0.40074719]
["bitfinex","ETHUSD",1767857520459,0.9122088,3119.7,3118.9,1.33903655]
["bitfinex","ETHUSD",1767857520659,3.76852564,3120.6,3119.0,0.93828936]
["bitfinex","ETHUSD",1767857520660,0.9122088,3119.9,3119.0,0.93828936]
["bitfinex","ETHUSD",1767857520873,0.9122088,3120.3,3119.0,0.93828936]
["bitfinex","ETHUSD",1767857521037,0.9122088,3120.3,3118.9,0.46526852]
["bitfinex","ETHUSD",1767857521038,0.9122088,3120.3,3119.2,0.93828936]
["bitfinex","ETHUSD",1767857521359,3.5814709,3120.5,3119.4,0.93828936]
["bitfinex","ETHUSD",1767857521360,0.37685626,3120.5,3119.4,0.93828936]
["bitfinex","ETHUSD",1767857521558,0.9122088,3120.6,3119.4,0.93828936]
["bitfinex","ETHUSD",1767857522268,0.95186274,3120.5,3119.4,0.93828936]
["bitfinex","ETHUSD",1767857523547,0.95186274,3120.5,3119.5,6.41128384]
["bitfinex","ETHUSD",1767857524157,0.95286274,3120.8,3119.6,0.97051823]
["bitfinex","ETHUSD",1767857524335,0.001,3120.8,3119.8,0.97051823]
["bitfinex","ETHUSD",1767857524536,0.001,3120.8,3119.8,1.03503956]
["bitfinex","ETHUSD",1767857524735,0.001,3120.8,3120.1,0.97051823]
["bitfinex","ETHUSD",1767857525124,0.001,3121.1,3120.3,0.97051823]
["bitfinex","ETHUSD",1767857525459,0.001,3121.1,3120.4,3.20471734]
["bitfinex","ETHUSD",1767857525637,0.001,3121.1,3120.4,3.93988025]
["bitfinex","ETHUSD",1767857527436,0.001,3121.1,3120.4,7.14459759]
["bitfinex","ETHUSD",1767857528151,0.001,3121.1,3120.4,8.11511582]
["bitfinex","ETHUSD",1767857528454,0.001,3121.1,3120.4,4.91039848]
["bitfinex","ETHUSD",1767857530049,0.001,3121.1,3120.4,8.11511582]
["bitfinex","ETHUSD",1767857530246,0.001,3121.1,3120.6,0.97051823]
["bitfinex","ETHUSD",1767857531161,0.001,3121.1,3120.5,0.40074719]
["bitfinex","ETHUSD",1767857531661,0.001,3121.1,3120.6,3.20451195]
["bitfinex","ETHUSD",1767857532247,0.001,3121.1,3120.6,6.4090239]
["bitfinex","ETHUSD",1767857532454,0.95186274,3121.4,3120.6,6.4090239]
["bitfinex","ETHUSD",1767857532664,0.95186274,3121.4,3120.7,0.68097711]
["bitfinex","ETHUSD",1767857533643,0.95186274,3121.4,3120.8,3.20430658]
["bitfinex","ETHUSD",1767857534879,0.95186274,3121.4,3120.8,6.40861316]
["bitfinex","ETHUSD",1767857535328,0.90277039,3121.8,3120.8,7.33779052]
["bitfinex","ETHUSD",1767857536137,0.90277039,3121.7,3120.8,4.13348394]
["bitfinex","ETHUSD",1767857536337,0.90277039,3121.7,3120.9,0.80188495]
["bitfinex","ETHUSD",1767857538057,0.90277039,3121.7,3120.9,4.00604097]
["bitfinex","ETHUSD",1767857538642,0.90277039,3121.7,3121.0,5.03470507]
["bitfinex","ETHUSD",1767857539242,0.001,3121.1,3121.0,0.92917736]
["bitfinex","ETHUSD",1767857539455,0.90277039,3121.8,3121.1,5.96388243]
["bitfinex","ETHUSD",1767857540054,0.90277039,3121.8,3121.1,5.03470507]
["bitfinex","ETHUSD",1767857540263,0.90277039,3121.8,3121.1,5.42299824]
["bitfinex","ETHUSD",1767857540463,0.90277039,3121.8,3121.1,8.62697474]
["bitfinex","ETHUSD",1767857540659,0.90277039,3121.8,3121.1,9.5561521]
["bitfinex","ETHUSD",1767857541235,3.20301557,3122.1,3121.2,0.92917736]
["bitfinex","ETHUSD",1767857541539,0.90277039,3122.0,3121.2,0.92917736]
["bitfinex","ETHUSD",1767857542848,0.90277039,3122.0,3121.3,5.96388243]
["bitfinex","ETHUSD",1767857543050,0.90277039,3121.9,3121.2,0.68097711]
["bitfinex","ETHUSD",1767857543253,0.90277039,3121.9,3120.9,0.92917736]
["bitfinex","ETHUSD",1767857543453,0.90277039,3121.9,3120.9,4.13330735]
["bitfinex","ETHUSD",1767857544344,0.90277039,3121.9,3121.0,3.2041002]
["bitfinex","ETHUSD",1767857544549,0.90277039,3121.9,3121.0,4.13327756]
["bitfinex","ETHUSD",1767857544878,0.90277039,3121.9,3121.1,0.41332776]
["bitfinex","ETHUSD",1767857545173,0.90277039,3121.8,3120.8,1.76817736]
["bitfinex","ETHUSD",1767857545344,0.90277039,3121.8,3120.7,0.002]
["bitfinex","ETHUSD",1767857547278,0.90277039,3121.6,3120.7,0.002]
["bitfinex","ETHUSD",1767857548344,0.90277039,3121.6,3120.4,0.002]
["bitfinex","ETHUSD",1767857548554,0.90277039,3121.4,3120.4,0.002]
["bitfinex","ETHUSD",1767857548763,0.90277039,3120.9,3119.4,0.839]
["bitfinex","ETHUSD",1767857548994,0.90277039,3121.3,3120.0,0.92917736]
["bitfinex","ETHUSD",1767857549259,0.90277039,3121.2,3119.8,4.13451103]
["bitfinex","ETHUSD",1767857549553,0.90277039,3121.2,3120.0,0.06452133]
["bitfinex","ETHUSD",1767857549871,0.90277039,3121.2,3120.2,0.06452133]
["bitfinex","ETHUSD",1767857550171,0.90277039,3121.2,3120.4,0.92917736]
["bitfinex","ETHUSD",1767857550381,0.90277039,3121.9,3120.5,0.99369869]
["bitfinex","ETHUSD",1767857550545,0.90277039,3121.9,3120.7,0.06452133]
["bitfinex","ETHUSD",1767857550952,0.90277039,3121.9,3120.7,0.99369869]
["bitfinex","ETHUSD",1767857551256,0.90277039,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1767857551777,0.90377039,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1767857553592,0.001,3121.7,3121.0,0.99571731]
["bitfinex","ETHUSD",1767857554981,0.001,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1767857555282,0.9689362,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1767857558584,0.9679362,3121.6,3121.0,0.002]
["bitfinex","ETHUSD",1767857559088,0.9679362,3121.5,3121.0,0.002]
["bitfinex","ETHUSD",1767857560290,0.9679362,3121.5,3120.6,3.20649415]
["bitfinex","ETHUSD",1767857560291,0.9679362,3121.5,3120.6,0.002]
["bitfinex","ETHUSD",1767857560679,0.9679362,3121.4,3120.6,0.002]
["bitfinex","ETHUSD",1767857561289,0.9689362,3121.7,3120.6,0.99571731]
["bitfinex","ETHUSD",1767857561790,0.837,3122.2,3121.4,0.99371731]
["bitfinex","ETHUSD",1767857561969,0.9679362,3122.5,3121.4,0.99371731]
["bitfinex","ETHUSD",1767857562772,3.2022632,3122.8,3121.5,3.20358801]
["bitfinex","ETHUSD",1767857562773,0.9679362,3122.4,3121.5,3.20358801]
["bitfinex","ETHUSD",1767857562974,0.9679362,3122.4,3121.6,0.41973053]
["bitfinex","ETHUSD",1767857565175,0.9679362,3122.4,3121.6,3.62319785]
["bitfinex","ETHUSD",1767857565384,0.9679362,3122.4,3121.6,0.41973053]
["bitfinex","ETHUSD",1767857565592,0.9679362,3122.4,3121.6,3.62321541]
["bitfinex","ETHUSD",1767857565776,0.9679362,3122.4,3121.6,0.41973053]
["bitfinex","ETHUSD",1767857566074,0.9679362,3122.3,3121.2,4.19755249]
["bitfinex","ETHUSD",1767857566406,6.4053431,3122.4,3121.2,4.19755249]
["bitfinex","ETHUSD",1767857566407,4.1700631,3123.0,3121.7,0.99371731]
["bitfinex","ETHUSD",1767857566693,1.49007771,3124.0,3121.7,0.99371731]
["bitfinex","ETHUSD",1767857566694,3.20200662,3123.1,3121.7,1.05823864]
["bitfinex","ETHUSD",1767857566868,3.20200662,3123.1,3121.9,0.99371731]
["bitfinex","ETHUSD",1767857567075,0.9679362,3123.1,3122.0,1.83271731]
["bitfinex","ETHUSD",1767857569102,7.37203482,3123.0,3122.0,1.83271731]
["bitfinex","ETHUSD",1767857569275,0.9679362,3122.9,3122.0,1.83271731]
["bitfinex","ETHUSD",1767857569595,0.9679362,3122.9,3122.0,2.33631579]
["bitfinex","ETHUSD",1767857570289,0.9679362,3122.9,3122.0,1.83271731]
["bitfinex","ETHUSD",1767857571190,0.9679362,3122.9,3122.0,5.03577382]
["bitfinex","ETHUSD",1767857571494,3.20219191,3122.9,3122.1,0.99371731]
["bitfinex","ETHUSD",1767857572276,4.17002901,3123.0,3122.1,0.99371731]
["bitfinex","ETHUSD",1767857572984,0.9679362,3123.0,3122.1,4.196621]
["bitfinex","ETHUSD",1767857573184,3.20197814,3123.1,3122.2,1.81758614]
["bitfinex","ETHUSD",1767857573488,1.33007771,3124.0,3122.2,1.81758614]
["bitfinex","ETHUSD",1767857573489,0.9679362,3123.5,3122.3,0.99371731]
["bitfinex","ETHUSD",1767857574290,0.9679362,3123.5,3122.3,0.839]
["bitfinex","ETHUSD",1767857574700,0.9679362,3123.5,3122.3,1.83271731]
["bitfinex","ETHUSD",1767857574868,0.9679362,3123.8,3122.4,0.99371731]
["bitfinex","ETHUSD",1767857575067,0.9679362,3123.6,3122.4,0.99371731]
["bitfinex","ETHUSD",1767857575500,0.001,3122.7,3122.4,0.99371731]
["bitfinex","ETHUSD",1767857575867,0.001,3122.7,3122.4,4.1963011]
["bitfinex","ETHUSD",1767857576069,0.95875964,3123.4,3122.5,0.52185728]
["bitfinex","ETHUSD",1767857576594,0.9679362,3123.6,3122.6,0.99371731]
["bitfinex","ETHUSD",1767857577165,4.16947293,3123.5,3122.6,0.99371731]
["bitfinex","ETHUSD",1767857577602,0.9679362,3123.4,3122.6,0.99371731]
["bitfinex","ETHUSD",1767857579197,0.9679362,3123.2,3122.3,2.01598904]
["bitfinex","ETHUSD",1767857579496,1.70507817,3123.1,3122.3,1.83271731]
["bitfinex","ETHUSD",1767857580000,1.70507817,3123.1,3122.3,0.99371731]
["bitfinex","ETHUSD",1767857580511,0.9679362,3123.0,3122.2,0.839]
["bitfinex","ETHUSD",1767857580710,0.9679362,3123.0,3122.2,1.83271731]
["bitfinex","ETHUSD",1767857580883,0.9679362,3123.0,3122.3,3.20270601]
["bitfinex","ETHUSD",1767857581081,1.33007771,3124.0,3122.8,0.99371731]
["bitfinex","ETHUSD",1767857581082,0.9679362,3123.7,3122.8,0.99371731]
["bitfinex","ETHUSD",1767857581313,1.33007771,3124.0,3122.8,0.99371731]
["bitfinex","ETHUSD",1767857581314,0.9679362,3123.9,3122.8,0.99371731]
["bitfinex","ETHUSD",1767857583100,4.18887141,3123.8,3122.8,0.99371731]
["bitfinex","ETHUSD",1767857583407,1.33007771,3124.0,3122.8,0.99371731]
["bitfinex","ETHUSD",1767857583408,1.33007771,3124.0,3122.9,0.9507909]
["bitfinex","ETHUSD",1767857583612,1.33007771,3124.0,3123.1,0.9507909]
["bitfinex","ETHUSD",1767857583779,2.31771985,3124.0,3123.1,0.9507909]
["bitfinex","ETHUSD",1767857584281,0.98764214,3123.9,3123.1,0.9507909]
["bitfinex","ETHUSD",1767857585803,0.98764214,3123.9,3123.1,4.15270997]
["bitfinex","ETHUSD",1767857586111,1.33007771,3124.0,3123.1,4.15270997]
["bitfinex","ETHUSD",1767857586279,4.5311142,3124.0,3123.1,4.60951134]
["bitfinex","ETHUSD",1767857586476,5.51875634,3124.0,3123.1,1.40759227]
["bitfinex","ETHUSD",1767857586676,0.98764214,3123.9,3122.5,0.9507909]
["bitfinex","ETHUSD",1767857586906,0.98764214,3123.9,3122.8,0.9507909]
["bitfinex","ETHUSD",1767857587080,0.001,3123.7,3123.1,3.20194272]
["bitfinex","ETHUSD",1767857587281,0.001,3123.7,3123.1,4.15273362]
["bitfinex","ETHUSD",1767857587613,0.001,3123.7,3123.2,0.9507909]
["bitfinex","ETHUSD",1767857587821,6.33085371,3125.2,3123.2,0.9507909]
["bitfinex","ETHUSD",1767857587822,0.98764214,3124.6,3123.6,0.9507909]
["bitfinex","ETHUSD",1767857588019,1.33007771,3124.5,3123.6,0.9507909]
["bitfinex","ETHUSD",1767857588807,1.33007771,3124.5,3123.4,0.06452133]
["bitfinex","ETHUSD",1767857588808,1.33007771,3124.5,3123.8,0.9507909]
["bitfinex","ETHUSD",1767857589014,1.33007771,3124.5,3124.0,0.9507909]
["bitfinex","ETHUSD",1767857589415,1.33007771,3124.5,3123.9,0.838]
["bitfinex","ETHUSD",1767857589590,1.78312748,3124.5,3123.9,0.838]
["bitfinex","ETHUSD",1767857589801,0.98764214,3124.3,3123.5,0.838]
["bitfinex","ETHUSD",1767857590103,0.98764214,3124.3,3123.5,4.99032315]
["bitfinex","ETHUSD",1767857590290,0.98764214,3124.3,3123.6,3.20140576]
["bitfinex","ETHUSD",1767857590496,0.98764214,3124.3,3123.5,4.9902912]
["bitfinex","ETHUSD",1767857590692,1.78312748,3124.5,3123.7,0.90102984]
["bitfinex","ETHUSD",1767857590904,1.33007771,3124.5,3123.7,0.90102984]
["bitfinex","ETHUSD",1767857591108,1.33007771,3124.5,3123.9,0.90102984]
["bitfinex","ETHUSD",1767857591313,1.33007771,3124.5,3123.9,4.10214124]
["bitfinex","ETHUSD",1767857591615,1.33007771,3124.5,3124.0,0.90102984]
["bitfinex","ETHUSD",1767857591805,1.33007771,3124.5,3123.7,0.90102984]
["bitfinex","ETHUSD",1767857592010,0.90099227,3124.4,3123.2,0.90102984]
["bitfinex","ETHUSD",1767857592319,0.90099227,3124.4,3123.4,3.20162671]
["bitfinex","ETHUSD",1767857592483,0.90099227,3124.4,3123.5,3.20153643]
["bitfinex","ETHUSD",1767857592684,1.78312278,3124.5,3123.6,4.10246226]
["bitfinex","ETHUSD",1767857592909,1.33007771,3124.5,3123.8,0.90102984]
["bitfinex","ETHUSD",1767857593117,1.33007771,3124.5,3124.0,4.10202829]
["bitfinex","ETHUSD",1767857593302,1.33007771,3124.5,3123.4,3.26611664]
["bitfinex","ETHUSD",1767857593303,1.33007771,3124.5,3124.1,0.90102984]
["bitfinex","ETHUSD",1767857594028,1.33007771,3124.5,3123.8,4.10223615]
["bitfinex","ETHUSD",1767857594207,1.33007771,3124.5,3123.9,0.90102984]
["bitfinex","ETHUSD",1767857594523,1.33007771,3124.5,3123.5,0.90102984]
["bitfinex","ETHUSD",1767857594717,4.53068324,3124.5,3123.6,1.31128829]
["bitfinex","ETHUSD",1767857594916,5.43167551,3124.5,3123.6,0.90102984]
["bitfinex","ETHUSD",1767857595527,0.90099227,3124.4,3123.5,0.838]
["bitfinex","ETHUSD",1767857595738,1.33007771,3124.5,3123.6,0.90102984]
["bitfinex","ETHUSD",1767857595905,1.33007771,3124.5,3123.7,0.90102984]
["bitfinex","ETHUSD",1767857596447,4.53059424,3124.5,3123.7,0.90102984]
["bitfinex","ETHUSD",1767857597129,1.33007771,3124.5,3123.7,0.90102984]
["bitfinex","ETHUSD",1767857597804,4.53058979,3124.5,3123.7,0.90102984]
["bitfinex","ETHUSD",1767857598000,4.53069056,3124.5,3123.7,0.90102984]
["bitfinex","ETHUSD",1767857598414,7.73130341,3124.5,3123.7,0.90102984]
["bitfinex","ETHUSD",1767857598631,7.73130341,3124.5,3123.5,0.838]
["bitfinex","ETHUSD",1767857598632,1.67412261,3124.4,3123.5,0.838]
["bitfinex","ETHUSD",1767857598795,0.90099227,3124.3,3123.5,0.838]
["bitfinex","ETHUSD",1767857598995,0.90099227,3124.3,3123.1,4.10294318]
["bitfinex","ETHUSD",1767857599297,0.90099227,3124.3,3123.9,0.002]
["bitfinex","ETHUSD",1767857599629,0.90199227,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767857600044,0.001,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767857600343,0.001,3124.2,3123.9,0.90302984]
["bitfinex","ETHUSD",1767857600499,0.001,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767857601711,4.10281617,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767857601915,7.30364007,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767857602224,0.90099227,3124.0,3123.5,0.002]
["bitfinex","ETHUSD",1767857603694,0.73036401,3124.1,3123.5,0.002]
["bitfinex","ETHUSD",1767857603997,3.20102432,3124.0,3123.5,0.002]
["bitfinex","ETHUSD",1767857604198,0.73036401,3124.1,3123.5,0.002]
["bitfinex","ETHUSD",1767857604427,3.20189226,3124.2,3123.5,0.002]
["bitfinex","ETHUSD",1767857604428,0.001,3124.2,3123.5,0.002]
["bitfinex","ETHUSD",1767857604631,0.001,3124.2,3123.5,0.90302984]
["bitfinex","ETHUSD",1767857606566,0.001,3124.2,3123.5,0.002]
["bitfinex","ETHUSD",1767857606702,0.90199227,3124.2,3123.5,0.002]
["bitfinex","ETHUSD",1767857607214,0.001,3124.2,3123.5,0.002]
["bitfinex","ETHUSD",1767857607528,0.001,3124.2,3123.5,1.31350555]
["bitfinex","ETHUSD",1767857607732,0.001,3124.2,3123.6,0.90102984]
["bitfinex","ETHUSD",1767857609405,0.001,3124.2,3123.5,0.002]
["bitfinex","ETHUSD",1767857609602,0.90199227,3124.2,3123.5,0.002]
["bitfinex","ETHUSD",1767857610526,7.30367375,3124.2,3123.5,0.002]
["bitfinex","ETHUSD",1767857610752,0.73036737,3124.1,3123.5,0.002]
["bitfinex","ETHUSD",1767857611046,4.10281167,3124.2,3123.5,0.90302984]
["bitfinex","ETHUSD",1767857611047,0.001,3124.2,3123.5,0.90302984]
["bitfinex","ETHUSD",1767857611423,3.2018303,3124.2,3123.5,0.90302984]
["bitfinex","ETHUSD",1767857611637,0.001,3124.2,3123.5,0.90302984]
["bitfinex","ETHUSD",1767857611928,0.001,3124.2,3123.8,0.002]
["bitfinex","ETHUSD",1767857612279,0.001,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1767857613351,0.001,3124.2,3123.8,0.96366975]
["bitfinex","ETHUSD",1767857613552,3.20007569,3125.0,3123.8,0.96366975]
["bitfinex","ETHUSD",1767857613851,0.93776767,3124.8,3123.8,0.002]
["bitfinex","ETHUSD",1767857614258,0.93776767,3124.6,3123.8,0.002]
["bitfinex","ETHUSD",1767857614972,0.93776767,3124.5,3123.8,0.002]
["bitfinex","ETHUSD",1767857615821,0.93776767,3124.5,3123.5,0.002]
["bitfinex","ETHUSD",1767857616019,0.93776767,3124.4,3123.5,0.002]
["bitfinex","ETHUSD",1767857616247,0.93776767,3124.4,3122.9,1.79966975]
["bitfinex","ETHUSD",1767857616248,0.93776767,3124.2,3122.6,3.20236026]
["bitfinex","ETHUSD",1767857616565,0.93776767,3124.2,3122.6,3.202449]
["bitfinex","ETHUSD",1767857616747,9.60215088,3124.3,3122.7,0.4040449]
["bitfinex","ETHUSD",1767857616748,0.93776767,3124.0,3122.7,0.4040449]
["bitfinex","ETHUSD",1767857617126,1.05399186,3124.1,3122.3,0.002]
["bitfinex","ETHUSD",1767857617127,0.93776767,3123.6,3122.3,0.002]
["bitfinex","ETHUSD",1767857618383,0.93776767,3123.4,3122.3,0.002]
["bitfinex","ETHUSD",1767857620401,0.93776767,3123.2,3122.3,0.002]
["bitfinex","ETHUSD",1767857622596,0.93776767,3123.0,3122.3,0.002]
["bitfinex","ETHUSD",1767857622893,0.93776767,3123.0,3121.5,0.96166975]
["bitfinex","ETHUSD",1767857623067,1.99212847,3122.9,3121.7,0.96166975]
["bitfinex","ETHUSD",1767857623266,0.93776767,3122.8,3121.7,0.96166975]
["bitfinex","ETHUSD",1767857625097,6.40471386,3122.7,3121.7,0.96166975]
["bitfinex","ETHUSD",1767857626569,3.20235693,3122.7,3121.8,0.96166975]
["bitfinex","ETHUSD",1767857626893,3.20256204,3122.5,3121.8,0.96166975]
["bitfinex","ETHUSD",1767857627194,0.93776767,3122.8,3121.9,0.96166975]
["bitfinex","ETHUSD",1767857627399,3.20184426,3123.2,3121.9,0.96166975]
["bitfinex","ETHUSD",1767857627696,3.20184426,3123.2,3122.1,0.96166975]
["bitfinex","ETHUSD",1767857627895,6.40368852,3123.2,3122.1,0.96166975]
["bitfinex","ETHUSD",1767857628103,0.93776767,3123.1,3121.9,0.96166975]
["bitfinex","ETHUSD",1767857628600,0.93776767,3123.1,3121.6,0.96166975]
["bitfinex","ETHUSD",1767857628768,0.93776767,3123.1,3121.6,4.16507101]
["bitfinex","ETHUSD",1767857629088,0.93776767,3122.9,3121.7,0.96166975]
["bitfinex","ETHUSD",1767857629603,3.20204931,3123.0,3121.7,0.96166975]
["bitfinex","ETHUSD",1767857629813,0.93776767,3122.9,3121.9,0.96166975]
["bitfinex","ETHUSD",1767857630568,0.93776767,3122.9,3121.6,0.96166975]
["bitfinex","ETHUSD",1767857630967,4.14002205,3122.8,3121.7,0.96166975]
["bitfinex","ETHUSD",1767857631687,7.34227643,3122.8,3121.7,0.96166975]
["bitfinex","ETHUSD",1767857631888,4.14002205,3122.8,3121.7,0.96166975]
["bitfinex","ETHUSD",1767857632093,4.51702425,3122.8,3121.8,0.96166975]
["bitfinex","ETHUSD",1767857632394,0.93776767,3122.7,3121.8,0.96166975]
["bitfinex","ETHUSD",1767857632566,5.97118072,3122.7,3121.8,0.96166975]
["bitfinex","ETHUSD",1767857633700,6.40491896,3122.6,3121.8,0.96166975]
["bitfinex","ETHUSD",1767857634590,3.20245948,3122.6,3121.8,0.96166975]
["bitfinex","ETHUSD",1767857634774,4.16122372,3122.6,3121.8,0.96166975]
["bitfinex","ETHUSD",1767857636788,7.3636832,3122.6,3121.8,0.96166975]
["bitfinex","ETHUSD",1767857636983,7.3636832,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1767857637196,4.16122372,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1767857640380,0.95876424,3122.6,3122.1,0.002]
["bitfinex","ETHUSD",1767857640703,3.20212367,3123.0,3122.1,0.96366975]
["bitfinex","ETHUSD",1767857640907,4.13989134,3123.0,3122.1,0.96366975]
["bitfinex","ETHUSD",1767857641112,0.93776767,3122.9,3122.1,0.96366975]
["bitfinex","ETHUSD",1767857642390,0.93776767,3122.9,3122.1,4.1666387]
["bitfinex","ETHUSD",1767857642601,0.96496682,3123.7,3122.2,0.99687495]
["bitfinex","ETHUSD",1767857642780,0.96496682,3123.7,3122.4,0.924326]
["bitfinex","ETHUSD",1767857642781,0.98029124,3123.5,3122.4,0.924326]
["bitfinex","ETHUSD",1767857644310,4.18186089,3123.5,3122.6,0.924326]
["bitfinex","ETHUSD",1767857644492,1.48051778,3123.6,3122.6,0.924326]
["bitfinex","ETHUSD",1767857645198,0.98029124,3123.6,3122.6,0.924326]
["bitfinex","ETHUSD",1767857646313,5.01761288,3123.8,3122.8,0.924326]
["bitfinex","ETHUSD",1767857646480,0.98029124,3123.8,3122.8,0.924326]
["bitfinex","ETHUSD",1767857646807,4.18161555,3123.8,3122.8,0.924326]
["bitfinex","ETHUSD",1767857646978,4.18156401,3123.8,3122.8,0.924326]
["bitfinex","ETHUSD",1767857647178,0.98029124,3123.8,3123.0,0.924326]
["bitfinex","ETHUSD",1767857647607,0.98029124,3123.7,3122.9,0.73290399]
["bitfinex","ETHUSD",1767857647910,0.98029124,3123.7,3122.8,0.924326]
["bitfinex","ETHUSD",1767857648287,0.98029124,3123.7,3122.6,3.20242377]
["bitfinex","ETHUSD",1767857648486,0.98029124,3123.5,3122.6,3.20242377]
["bitfinex","ETHUSD",1767857648689,0.98029124,3123.5,3122.5,4.12684738]
["bitfinex","ETHUSD",1767857649197,0.001,3123.4,3122.5,4.12684738]
["bitfinex","ETHUSD",1767857649382,0.98129124,3123.4,3122.6,0.73295075]
["bitfinex","ETHUSD",1767857650620,0.001,3123.4,3122.7,0.924326]
["bitfinex","ETHUSD",1767857652512,0.001,3123.4,3122.8,3.20225438]
["bitfinex","ETHUSD",1767857652708,0.001,3123.4,3122.9,0.924326]
["bitfinex","ETHUSD",1767857654718,0.98129124,3123.4,3122.6,0.73295075]
["bitfinex","ETHUSD",1767857655018,0.98129124,3123.4,3122.4,0.924326]
["bitfinex","ETHUSD",1767857655207,0.98129124,3123.4,3122.3,3.20272219]
["bitfinex","ETHUSD",1767857655208,0.98129124,3123.4,3122.1,0.926326]
["bitfinex","ETHUSD",1767857655416,0.98129124,3123.4,3122.4,0.924326]
["bitfinex","ETHUSD",1767857656527,3.20174174,3123.3,3122.4,0.924326]
["bitfinex","ETHUSD",1767857656730,0.98029124,3123.2,3122.4,0.924326]
["bitfinex","ETHUSD",1767857656903,6.40348348,3123.3,3122.4,0.924326]
["bitfinex","ETHUSD",1767857657103,7.14196095,3123.3,3122.4,0.924326]
["bitfinex","ETHUSD",1767857657306,4.92051045,3123.3,3122.4,0.924326]
["bitfinex","ETHUSD",1767857658504,8.12225219,3123.3,3122.4,0.924326]
["bitfinex","ETHUSD",1767857658816,4.92051045,3123.3,3122.4,0.924326]
["bitfinex","ETHUSD",1767857659614,8.12225219,3123.3,3122.4,0.924326]
["bitfinex","ETHUSD",1767857659813,0.81232522,3123.2,3122.4,0.924326]
["bitfinex","ETHUSD",1767857660710,3.20194678,3123.1,3122.4,0.924326]
["bitfinex","ETHUSD",1767857660910,7.21606242,3123.2,3122.7,0.002]
["bitfinex","ETHUSD",1767857661129,4.01419382,3123.2,3122.7,0.002]
["bitfinex","ETHUSD",1767857661642,8.19635366,3123.2,3122.7,0.002]
["bitfinex","ETHUSD",1767857661860,1.79992661,3123.1,3122.4,0.002]
["bitfinex","ETHUSD",1767857662004,0.98029124,3123.0,3122.1,0.002]
["bitfinex","ETHUSD",1767857662654,0.98029124,3122.8,3122.1,0.002]
["bitfinex","ETHUSD",1767857664625,3.20235693,3122.7,3122.1,0.002]
["bitfinex","ETHUSD",1767857666921,0.98029124,3122.8,3122.1,0.002]
["bitfinex","ETHUSD",1767857666922,4.18258897,3122.8,3122.1,0.002]
["bitfinex","ETHUSD",1767857667239,4.92106217,3122.8,3122.1,0.002]
["bitfinex","ETHUSD",1767857667629,8.1233599,3122.8,3122.1,0.002]
["bitfinex","ETHUSD",1767857668249,4.92106217,3122.8,3122.1,0.002]
["bitfinex","ETHUSD",1767857669023,3.94077093,3122.8,3122.1,0.926326]
["bitfinex","ETHUSD",1767857669347,3.20229773,3122.8,3122.1,0.926326]
["bitfinex","ETHUSD",1767857670627,4.18236357,3123.0,3122.1,0.926326]
["bitfinex","ETHUSD",1767857670628,0.98029124,3123.0,3122.1,0.926326]
["bitfinex","ETHUSD",1767857670820,6.01282314,3123.0,3122.1,0.926326]
["bitfinex","ETHUSD",1767857671020,6.01282314,3123.0,3122.2,0.924326]
["bitfinex","ETHUSD",1767857671021,9.21489691,3123.0,3122.2,0.924326]
["bitfinex","ETHUSD",1767857671649,9.21489691,3123.0,3122.2,1.33725371]
["bitfinex","ETHUSD",1767857672149,9.21489691,3123.0,3122.2,0.924326]
["bitfinex","ETHUSD",1767857673028,9.21489691,3123.0,3122.4,0.002]
["bitfinex","ETHUSD",1767857673438,0.001,3122.5,3122.4,0.002]
["bitfinex","ETHUSD",1767857675351,6.01288249,3123.2,3122.4,0.97248813]
["bitfinex","ETHUSD",1767857675524,0.563948,3123.9,3122.4,0.002]
["bitfinex","ETHUSD",1767857675525,0.98035059,3123.1,3122.4,0.002]
["bitfinex","ETHUSD",1767857675725,3.2018559,3123.2,3122.4,0.97248813]
["bitfinex","ETHUSD",1767857675926,3.68220649,3123.2,3122.4,0.97248813]
["bitfinex","ETHUSD",1767857676350,0.98035059,3123.1,3122.4,0.97248813]
["bitfinex","ETHUSD",1767857677357,2.7018559,3123.2,3122.4,0.97248813]
["bitfinex","ETHUSD",1767857677358,0.98035059,3123.2,3122.4,0.97248813]
["bitfinex","ETHUSD",1767857678145,0.98035059,3123.2,3122.5,0.41751998]
["bitfinex","ETHUSD",1767857678654,0.98035059,3123.2,3122.4,0.97248813]
["bitfinex","ETHUSD",1767857680056,4.18229737,3123.1,3122.4,0.97248813]
["bitfinex","ETHUSD",1767857680263,9.21482927,3123.1,3122.4,0.97248813]
["bitfinex","ETHUSD",1767857683566,0.98035059,3123.0,3122.4,0.002]
["bitfinex","ETHUSD",1767857684362,4.18247859,3123.0,3122.4,0.002]
["bitfinex","ETHUSD",1767857684558,0.98035059,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1767857685332,6.01288249,3122.9,3122.4,0.002]
["bitfinex","ETHUSD",1767857686138,6.01288249,3122.9,3122.7,0.002]
["bitfinex","ETHUSD",1767857686339,3.20225438,3122.8,3122.7,0.002]
["bitfinex","ETHUSD",1767857686663,0.98035059,3122.7,3122.4,0.002]
["bitfinex","ETHUSD",1767857687038,1.24172649,3122.8,3122.4,0.002]
["bitfinex","ETHUSD",1767857687880,9.99152496,3126.4,3122.8,0.97048813]
["bitfinex","ETHUSD",1767857687881,0.98035059,3125.0,3122.8,0.97048813]
["bitfinex","ETHUSD",1767857688040,3.263478,3126.1,3123.4,0.97048813]
["bitfinex","ETHUSD",1767857688041,0.98035059,3124.4,3123.4,0.97048813]
["bitfinex","ETHUSD",1767857688244,0.98035059,3124.7,3123.6,0.97048813]
["bitfinex","ETHUSD",1767857688463,8.23294155,3124.6,3123.6,0.97048813]
["bitfinex","ETHUSD",1767857688664,3.20034729,3124.7,3123.7,0.97048813]
["bitfinex","ETHUSD",1767857688865,5.0325319,3124.6,3123.7,0.97048813]
["bitfinex","ETHUSD",1767857689045,5.0325319,3124.6,3123.6,3.20141028]
["bitfinex","ETHUSD",1767857689046,5.0325319,3124.6,3123.9,0.97048813]
["bitfinex","ETHUSD",1767857689549,6.40069458,3124.7,3123.9,0.97048813]
["bitfinex","ETHUSD",1767857689757,4.12896365,3124.7,3123.9,0.97048813]
["bitfinex","ETHUSD",1767857690284,3.20034729,3124.7,3123.9,0.97048813]
["bitfinex","ETHUSD",1767857690470,3.20023641,3124.8,3123.9,0.97048813]
["bitfinex","ETHUSD",1767857690644,8.6456402,3124.8,3123.9,0.97048813]
["bitfinex","ETHUSD",1767857691379,12.77449297,3124.8,3123.9,0.97048813]
["bitfinex","ETHUSD",1767857691580,12.77449297,3124.8,3123.6,0.97255805]
["bitfinex","ETHUSD",1767857691581,5.0325319,3124.4,3123.6,0.97255805]
["bitfinex","ETHUSD",1767857691875,5.0325319,3124.7,3123.7,0.97255805]
["bitfinex","ETHUSD",1767857692646,3.20040965,3124.6,3123.7,0.97255805]
["bitfinex","ETHUSD",1767857692846,8.23285981,3124.7,3123.8,0.97255805]
["bitfinex","ETHUSD",1767857694098,9.16147617,3124.7,3123.8,0.97255805]
["bitfinex","ETHUSD",1767857694852,0.92861636,3124.4,3123.5,0.97255805]
["bitfinex","ETHUSD",1767857695062,0.92861636,3124.4,3123.6,0.97255805]
["bitfinex","ETHUSD",1767857695468,5.0325319,3124.5,3123.7,0.97255805]
["bitfinex","ETHUSD",1767857695674,2.20607229,3124.6,3123.8,0.97255805]
["bitfinex","ETHUSD",1767857696281,0.92861636,3124.5,3123.8,0.97255805]
["bitfinex","ETHUSD",1767857696485,1.14922359,3124.4,3123.6,0.97255805]
["bitfinex","ETHUSD",1767857696857,5.0325319,3124.1,3123.4,0.97255805]
["bitfinex","ETHUSD",1767857697257,0.92861636,3124.2,3123.4,0.97255805]
["bitfinex","ETHUSD",1767857697787,5.96114826,3124.1,3123.2,0.97255805]
["bitfinex","ETHUSD",1767857698091,0.92861636,3124.0,3123.2,0.97255805]
["bitfinex","ETHUSD",1767857698256,0.59611483,3123.9,3123.2,0.97255805]
["bitfinex","ETHUSD",1767857698457,6.55726309,3123.9,3123.2,0.97255805]
["bitfinex","ETHUSD",1767857698981,4.72592713,3123.9,3123.2,0.97255805]
["bitfinex","ETHUSD",1767857699994,1.52473119,3123.9,3123.2,0.97255805]
["bitfinex","ETHUSD",1767857700494,4.72586853,3123.9,3123.2,0.97255805]
["bitfinex","ETHUSD",1767857700699,0.59611483,3123.9,3123.2,0.97255805]
["bitfinex","ETHUSD",1767857700861,0.92861636,3124.1,3123.2,0.97255805]
["bitfinex","ETHUSD",1767857700862,4.12955104,3124.1,3123.2,0.97255805]
["bitfinex","ETHUSD",1767857701067,3.20086178,3124.2,3123.4,0.97255805]
["bitfinex","ETHUSD",1767857701493,0.22160723,3124.4,3123.4,0.97255805]
["bitfinex","ETHUSD",1767857701708,0.22160723,3124.4,3123.6,0.97255805]
["bitfinex","ETHUSD",1767857702202,0.001,3124.4,3123.6,0.97255805]
["bitfinex","ETHUSD",1767857702489,3.20071696,3124.3,3123.6,0.97255805]
["bitfinex","ETHUSD",1767857703268,3.20162087,3124.4,3123.6,0.97255805]
["bitfinex","ETHUSD",1767857703774,0.001,3124.4,3123.7,0.99078821]
["bitfinex","ETHUSD",1767857705583,0.001,3124.4,3123.8,0.99078821]
["bitfinex","ETHUSD",1767857705962,0.001,3124.4,3123.9,0.99078821]
["bitfinex","ETHUSD",1767857709001,0.001,3124.4,3124.0,0.99078821]
["bitfinex","ETHUSD",1767857709767,0.001,3124.4,3124.1,0.99078821]
["bitfinex","ETHUSD",1767857712407,0.001,3124.4,3124.2,0.94010572]
["bitfinex","ETHUSD",1767857712602,0.001,3124.4,3123.8,0.94010572]
["bitfinex","ETHUSD",1767857712936,0.97117288,3124.3,3123.6,0.94010572]
["bitfinex","ETHUSD",1767857713102,0.97117288,3124.3,3123.4,0.94010572]
["bitfinex","ETHUSD",1767857713502,4.17199228,3124.2,3123.4,0.94010572]
["bitfinex","ETHUSD",1767857713899,0.97117288,3124.2,3123.4,4.14174055]
["bitfinex","ETHUSD",1767857714145,0.97117288,3124.2,3123.5,0.94010572]
["bitfinex","ETHUSD",1767857715228,0.97117288,3124.2,3123.3,0.94010572]
["bitfinex","ETHUSD",1767857715433,0.97117288,3124.2,3123.1,0.94010572]
["bitfinex","ETHUSD",1767857715727,1.80817288,3124.3,3123.2,0.94010572]
["bitfinex","ETHUSD",1767857715898,5.00893251,3124.3,3123.2,0.94010572]
["bitfinex","ETHUSD",1767857716100,5.8620046,3124.3,3123.3,0.94010572]
["bitfinex","ETHUSD",1767857717804,0.97117288,3124.2,3123.3,0.94010572]
["bitfinex","ETHUSD",1767857719772,4.17209474,3124.1,3123.3,0.94010572]
["bitfinex","ETHUSD",1767857720379,0.97117288,3124.0,3123.0,0.94010572]
["bitfinex","ETHUSD",1767857720543,0.97117288,3124.0,3123.1,0.94010572]
["bitfinex","ETHUSD",1767857721271,0.97117288,3123.9,3123.1,0.94010572]
["bitfinex","ETHUSD",1767857721831,4.17231587,3123.9,3123.1,0.94010572]
["bitfinex","ETHUSD",1767857722464,4.17229998,3123.9,3123.1,0.94010572]
["bitfinex","ETHUSD",1767857724463,0.97117288,3123.8,3122.8,3.20222796]
["bitfinex","ETHUSD",1767857724665,0.97117288,3123.8,3122.7,3.20231421]
["bitfinex","ETHUSD",1767857724840,0.97117288,3123.7,3122.9,0.94010572]
["bitfinex","ETHUSD",1767857725030,0.73730166,3124.0,3123.1,0.94010572]
["bitfinex","ETHUSD",1767857725234,4.17311341,3124.1,3123.2,0.94010572]
["bitfinex","ETHUSD",1767857725666,7.37405394,3124.1,3123.2,0.94010572]
["bitfinex","ETHUSD",1767857725869,0.97117288,3124.0,3122.9,0.94010572]
["bitfinex","ETHUSD",1767857726065,0.97117288,3123.8,3122.9,0.94010572]
["bitfinex","ETHUSD",1767857726434,0.97117288,3123.8,3122.5,3.20254312]
["bitfinex","ETHUSD",1767857726636,1.30854776,3122.6,3122.4,0.002]
["bitfinex","ETHUSD",1767857726881,0.97117288,3123.1,3122.4,0.002]
["bitfinex","ETHUSD",1767857727673,0.97117288,3123.1,3122.4,0.94210572]
["bitfinex","ETHUSD",1767857727879,1.80817288,3123.4,3122.5,0.94010572]
["bitfinex","ETHUSD",1767857728080,2.49158344,3123.4,3122.5,0.94010572]
["bitfinex","ETHUSD",1767857728240,5.69326691,3123.4,3122.5,0.94010572]
["bitfinex","ETHUSD",1767857729242,0.837,3123.4,3122.6,0.94010572]
["bitfinex","ETHUSD",1767857729450,4.03864421,3123.4,3122.6,0.94010572]
["bitfinex","ETHUSD",1767857729758,5.00981709,3123.4,3122.6,0.94010572]
["bitfinex","ETHUSD",1767857730607,1.80817288,3123.4,3122.6,0.94010572]
["bitfinex","ETHUSD",1767857730760,0.837,3123.4,3122.7,0.94010572]
["bitfinex","ETHUSD",1767857730962,0.837,3123.4,3122.9,0.94010572]
["bitfinex","ETHUSD",1767857732373,0.837,3123.4,3123.0,0.95666198]
["bitfinex","ETHUSD",1767857737316,0.837,3123.4,3123.1,0.95666198]
["bitfinex","ETHUSD",1767857737612,0.95930919,3123.9,3123.1,0.95666198]
["bitfinex","ETHUSD",1767857738082,0.001,3123.9,3123.1,0.95666198]
["bitfinex","ETHUSD",1767857738279,0.001,3123.9,3123.3,0.95666198]
["bitfinex","ETHUSD",1767857738709,0.001,3123.9,3123.4,0.95666198]
["bitfinex","ETHUSD",1767857739891,0.95930919,3124.1,3123.3,6.4034799]
["bitfinex","ETHUSD",1767857740097,0.95930919,3124.1,3123.3,7.36014188]
["bitfinex","ETHUSD",1767857740908,0.95930919,3124.1,3123.4,0.95666198]
["bitfinex","ETHUSD",1767857741120,0.95930919,3124.1,3123.5,0.73601419]
["bitfinex","ETHUSD",1767857741486,0.001,3124.1,3123.5,1.69267617]
["bitfinex","ETHUSD",1767857741683,0.001,3124.1,3123.6,0.95666198]
["bitfinex","ETHUSD",1767857742719,0.001,3124.1,3123.8,0.95666198]
["bitfinex","ETHUSD",1767857744396,0.95830919,3124.6,3123.6,6.40282845]
["bitfinex","ETHUSD",1767857744598,0.95830919,3124.6,3123.7,0.80955046]
["bitfinex","ETHUSD",1767857744925,0.95830919,3124.6,3123.8,0.95666198]
["bitfinex","ETHUSD",1767857745124,4.15871992,3124.6,3123.8,0.95666198]
["bitfinex","ETHUSD",1767857745324,0.95830919,3124.5,3123.8,0.95666198]
["bitfinex","ETHUSD",1767857745642,0.95830919,3124.5,3123.7,0.80955046]
["bitfinex","ETHUSD",1767857745927,0.95830919,3124.5,3123.8,0.17662124]
["bitfinex","ETHUSD",1767857746323,0.001,3123.8,3123.3,0.002]
["bitfinex","ETHUSD",1767857746900,0.001,3123.8,3123.3,0.95866198]
["bitfinex","ETHUSD",1767857749233,0.001,3123.8,3123.4,0.95666198]
["bitfinex","ETHUSD",1767857752474,18.35621558,3124.8,3123.4,0.95666198]
["bitfinex","ETHUSD",1767857752475,0.95830919,3125.5,3123.8,0.95666198]
["bitfinex","ETHUSD",1767857752763,0.95830919,3125.2,3123.8,0.95666198]
["bitfinex","ETHUSD",1767857752932,0.95830919,3125.0,3123.8,0.95666198]
["bitfinex","ETHUSD",1767857753830,0.95830919,3124.8,3123.4,0.95666198]
["bitfinex","ETHUSD",1767857754035,0.95830919,3124.8,3123.7,0.95666198]
["bitfinex","ETHUSD",1767857754844,0.95830919,3124.8,3123.9,0.95666198]
["bitfinex","ETHUSD",1767857755935,4.15851975,3124.8,3124.0,0.95666198]
["bitfinex","ETHUSD",1767857756135,0.95830919,3124.7,3124.0,0.95666198]
["bitfinex","ETHUSD",1767857757971,0.95830919,3124.7,3124.0,4.15767349]
["bitfinex","ETHUSD",1767857758836,0.95830919,3124.7,3124.0,0.95666198]
["bitfinex","ETHUSD",1767857759232,0.95830919,3124.7,3124.0,4.15765687]
["bitfinex","ETHUSD",1767857759664,0.001,3124.4,3124.0,4.15765687]
["bitfinex","ETHUSD",1767857759866,0.001,3124.4,3124.1,0.41576569]
["bitfinex","ETHUSD",1767857760564,0.001,3124.4,3123.8,3.20120313]
["bitfinex","ETHUSD",1767857760565,0.001,3124.4,3123.8,0.95666198]
["bitfinex","ETHUSD",1767857760736,0.001,3124.4,3123.8,4.15783169]
["bitfinex","ETHUSD",1767857761359,0.001,3124.4,3123.9,3.20109546]
["bitfinex","ETHUSD",1767857761879,0.95930919,3124.4,3123.7,0.002]
["bitfinex","ETHUSD",1767857762091,5.02593269,3124.3,3123.7,0.002]
["bitfinex","ETHUSD",1767857762381,0.92384311,3124.0,3123.7,0.002]
["bitfinex","ETHUSD",1767857764500,0.92384311,3123.9,3123.7,0.002]
["bitfinex","ETHUSD",1767857764699,0.92384311,3123.7,3123.0,0.002]
["bitfinex","ETHUSD",1767857766374,0.92384311,3123.5,3123.0,0.002]
["bitfinex","ETHUSD",1767857768507,4.12548234,3123.4,3123.0,0.002]
["bitfinex","ETHUSD",1767857768712,0.41254823,3123.3,3123.0,0.002]
["bitfinex","ETHUSD",1767857769883,0.92384311,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1767857770486,0.92384311,3123.2,3122.4,4.1135351]
["bitfinex","ETHUSD",1767857770487,0.92384311,3123.1,3122.4,0.91091296]
["bitfinex","ETHUSD",1767857771072,0.92384311,3123.1,3122.4,4.11356013]
["bitfinex","ETHUSD",1767857771691,0.92384311,3123.1,3122.4,7.31622474]
["bitfinex","ETHUSD",1767857771896,4.12538651,3123.5,3122.6,0.90891296]
["bitfinex","ETHUSD",1767857772293,0.92384311,3123.4,3122.6,0.90891296]
["bitfinex","ETHUSD",1767857772507,4.12548234,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1767857772703,0.92384311,3123.3,3122.4,0.002]
["bitfinex","ETHUSD",1767857773011,0.92384311,3123.3,3123.0,0.002]
["bitfinex","ETHUSD",1767857773188,0.92384311,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1767857774206,2.19254159,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1767857774618,3.20194678,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1767857774790,0.95678258,3123.1,3122.4,0.002]
["bitfinex","ETHUSD",1767857775111,15.1604685,3124.1,3122.4,0.002]
["bitfinex","ETHUSD",1767857775112,3.19948808,3125.5,3124.4,0.95229473]
["bitfinex","ETHUSD",1767857775285,0.95678258,3125.4,3124.2,0.95229473]
["bitfinex","ETHUSD",1767857775809,0.95678258,3125.4,3124.2,5.98276323]
["bitfinex","ETHUSD",1767857776109,3.19941351,3125.6,3124.2,0.95229473]
["bitfinex","ETHUSD",1767857776110,0.95678258,3125.2,3124.2,0.95229473]
["bitfinex","ETHUSD",1767857776904,0.95678258,3125.2,3124.3,3.20071696]
["bitfinex","ETHUSD",1767857777877,9.35816002,3126.0,3124.3,3.20071696]
["bitfinex","ETHUSD",1767857777878,0.95678258,3126.4,3124.7,1.01681606]
["bitfinex","ETHUSD",1767857778122,0.95678258,3127.2,3125.9,6.15912341]
["bitfinex","ETHUSD",1767857778414,0.95678258,3127.2,3125.1,0.06452133]
["bitfinex","ETHUSD",1767857778415,0.95678258,3126.9,3125.1,1.79029473]
["bitfinex","ETHUSD",1767857778715,0.95678258,3126.9,3125.7,0.95229473]
["bitfinex","ETHUSD",1767857779013,0.00183598,3127.0,3125.9,0.95229473]
["bitfinex","ETHUSD",1767857780804,0.95861856,3127.0,3125.9,0.95229473]
["bitfinex","ETHUSD",1767857781217,0.00183598,3127.0,3125.9,0.95229473]
["bitfinex","ETHUSD",1767857781428,3.51976825,3127.0,3125.9,0.95229473]
["bitfinex","ETHUSD",1767857781732,7.67452383,3127.0,3125.9,0.95229473]
["bitfinex","ETHUSD",1767857781896,0.41952256,3128.4,3126.3,0.95229473]
["bitfinex","ETHUSD",1767857781897,0.95678258,3128.3,3126.3,0.95229473]
["bitfinex","ETHUSD",1767857782286,7.34982694,3128.4,3126.8,0.95229473]
["bitfinex","ETHUSD",1767857782522,0.73498269,3128.3,3126.8,0.95229473]
["bitfinex","ETHUSD",1767857782906,0.95678258,3128.2,3126.8,0.95229473]
["bitfinex","ETHUSD",1767857783109,0.73498269,3128.3,3126.3,0.95229473]
["bitfinex","ETHUSD",1767857783110,0.95678258,3128.0,3126.3,0.95229473]
["bitfinex","ETHUSD",1767857783695,0.95678258,3128.0,3125.9,4.15136171]
["bitfinex","ETHUSD",1767857783890,0.95678258,3128.0,3126.0,0.95229473]
["bitfinex","ETHUSD",1767857784092,19.78343837,3128.1,3126.0,0.95229473]
["bitfinex","ETHUSD",1767857784093,0.95678258,3127.8,3126.0,0.88103778]
["bitfinex","ETHUSD",1767857784291,0.95678258,3127.8,3125.7,0.95229473]
["bitfinex","ETHUSD",1767857784590,0.95678258,3127.8,3125.8,0.95229473]
["bitfinex","ETHUSD",1767857784792,0.95678258,3127.8,3125.8,4.15144354]
["bitfinex","ETHUSD",1767857785187,0.95678258,3127.8,3125.8,0.95229473]
["bitfinex","ETHUSD",1767857785393,2.07402209,3127.9,3125.6,3.19938236]
["bitfinex","ETHUSD",1767857785394,0.95678258,3127.6,3126.1,0.95229473]
["bitfinex","ETHUSD",1767857785904,0.95678258,3127.6,3126.3,0.95229473]
["bitfinex","ETHUSD",1767857786108,0.95678258,3128.9,3127.4,0.95229473]
["bitfinex","ETHUSD",1767857786428,6.39181846,3129.0,3126.9,0.95229473]
["bitfinex","ETHUSD",1767857786429,0.95678258,3128.7,3126.9,0.95229473]
["bitfinex","ETHUSD",1767857787896,10.5457361,3128.6,3127.1,0.95229473]
["bitfinex","ETHUSD",1767857788097,0.95678258,3128.5,3127.1,0.95229473]
["bitfinex","ETHUSD",1767857790123,0.7348601,3128.8,3126.8,0.95229473]
["bitfinex","ETHUSD",1767857790124,0.95678258,3128.3,3126.8,0.95229473]
["bitfinex","ETHUSD",1767857790427,0.95678258,3128.1,3126.5,4.15073815]
["bitfinex","ETHUSD",1767857790627,0.95678258,3128.1,3126.2,0.95429473]
["bitfinex","ETHUSD",1767857791818,0.95678258,3128.1,3126.2,0.002]
["bitfinex","ETHUSD",1767857792022,6.99512341,3128.2,3126.2,0.002]
["bitfinex","ETHUSD",1767857792023,0.95678258,3127.7,3126.2,0.002]
["bitfinex","ETHUSD",1767857792231,6.15912341,3127.8,3126.2,0.002]
["bitfinex","ETHUSD",1767857792232,0.98280613,3127.5,3126.2,0.002]
["bitfinex","ETHUSD",1767857792525,1.81880613,3127.4,3126.2,0.002]
["bitfinex","ETHUSD",1767857792728,0.18188061,3127.3,3126.2,0.002]
["bitfinex","ETHUSD",1767857794526,9.59324634,3127.2,3126.2,0.002]
["bitfinex","ETHUSD",1767857794849,0.98280613,3127.1,3126.2,0.002]
["bitfinex","ETHUSD",1767857795256,0.98280613,3127.0,3125.9,1e-08]
["bitfinex","ETHUSD",1767857795547,0.98280613,3126.8,3125.9,1e-08]
["bitfinex","ETHUSD",1767857795947,0.98280613,3127.1,3125.9,1e-08]
["bitfinex","ETHUSD",1767857796466,9.59324634,3127.2,3125.9,0.91651002]
["bitfinex","ETHUSD",1767857796674,3.19774878,3127.2,3126.0,0.91651001]
["bitfinex","ETHUSD",1767857796956,3.19774878,3127.2,3126.2,0.91651001]
["bitfinex","ETHUSD",1767857797323,4.03356807,3127.4,3126.2,0.91651001]
["bitfinex","ETHUSD",1767857797524,8.21394227,3127.4,3126.2,0.91651001]
["bitfinex","ETHUSD",1767857798333,11.41151034,3127.4,3126.2,0.91851001]
["bitfinex","ETHUSD",1767857798532,0.98280613,3127.3,3126.2,0.91851001]
["bitfinex","ETHUSD",1767857798768,1.14115103,3127.2,3126.2,0.91851001]
["bitfinex","ETHUSD",1767857800465,7.37871273,3127.0,3126.2,0.002]
["bitfinex","ETHUSD",1767857800675,3.1979533,3127.0,3126.2,0.002]
["bitfinex","ETHUSD",1767857800964,3.19765234,3127.3,3126.2,0.91851001]
["bitfinex","ETHUSD",1767857801165,0.40336523,3127.2,3126.2,0.91851001]
["bitfinex","ETHUSD",1767857802560,3.19785104,3127.1,3126.2,0.91851001]
["bitfinex","ETHUSD",1767857803058,3.19785104,3127.1,3126.2,0.002]
["bitfinex","ETHUSD",1767857803059,7.37850821,3127.1,3126.2,0.002]
["bitfinex","ETHUSD",1767857804738,0.98280613,3126.8,3126.2,0.002]
["bitfinex","ETHUSD",1767857806366,0.98280613,3126.8,3125.9,1e-08]
["bitfinex","ETHUSD",1767857806870,0.98280613,3126.6,3125.9,1e-08]
["bitfinex","ETHUSD",1767857807078,0.98280613,3126.4,3125.9,1e-08]
["bitfinex","ETHUSD",1767857808776,6.39713408,3126.4,3125.9,1e-08]
["bitfinex","ETHUSD",1767857808947,0.72331341,3126.3,3125.9,1e-08]
["bitfinex","ETHUSD",1767857809585,1.71092835,3126.3,3125.9,1e-08]
["bitfinex","ETHUSD",1767857809984,0.72331341,3126.3,3125.9,1e-08]
["bitfinex","ETHUSD",1767857810885,6.39754334,3126.2,3125.9,1e-08]
["bitfinex","ETHUSD",1767857811084,0.98761494,3126.1,3125.9,1e-08]
["bitfinex","ETHUSD",1767857811253,6.39754334,3126.2,3124.6,0.002]
["bitfinex","ETHUSD",1767857811254,0.98761494,3125.9,3124.6,0.99506368]
["bitfinex","ETHUSD",1767857811461,0.98761494,3125.9,3124.7,0.99306368]
["bitfinex","ETHUSD",1767857811674,0.73851583,3126.0,3124.8,0.99306368]
["bitfinex","ETHUSD",1767857812653,0.98761494,3125.9,3124.8,0.99306368]
["bitfinex","ETHUSD",1767857812858,6.398362,3125.8,3124.8,0.99306368]
["bitfinex","ETHUSD",1767857813190,0.73859769,3125.7,3124.6,0.99506368]
["bitfinex","ETHUSD",1767857813689,2.56221263,3125.7,3124.6,0.002]
["bitfinex","ETHUSD",1767857815275,6.39877142,3125.6,3124.6,0.002]
["bitfinex","ETHUSD",1767857816803,6.39877142,3125.6,3124.6,0.99506368]
["bitfinex","ETHUSD",1767857817007,0.89609841,3125.5,3124.6,0.99506368]
["bitfinex","ETHUSD",1767857817562,4.09561042,3125.5,3124.6,0.99506368]
["bitfinex","ETHUSD",1767857817982,4.09561042,3125.5,3124.6,4.19547247]
["bitfinex","ETHUSD",1767857818186,4.09561042,3125.5,3124.7,0.99306368]
["bitfinex","ETHUSD",1767857819192,0.89609841,3125.5,3124.7,0.99306368]
["bitfinex","ETHUSD",1767857819385,3.19941812,3125.6,3124.7,0.99306368]
["bitfinex","ETHUSD",1767857819587,6.39883624,3125.6,3124.7,0.99306368]
["bitfinex","ETHUSD",1767857820169,7.38645118,3125.6,3124.7,0.99306368]
["bitfinex","ETHUSD",1767857820372,7.38645118,3125.6,3124.6,0.002]
["bitfinex","ETHUSD",1767857820599,0.98761494,3125.5,3124.6,0.002]
["bitfinex","ETHUSD",1767857820767,0.73864512,3125.4,3124.6,0.002]
["bitfinex","ETHUSD",1767857821363,0.98761494,3125.2,3124.6,0.002]
["bitfinex","ETHUSD",1767857821563,0.98761494,3125.1,3123.9,0.99306368]
["bitfinex","ETHUSD",1767857821975,0.98761494,3125.1,3123.4,3.20156896]
["bitfinex","ETHUSD",1767857822166,0.98761494,3125.1,3123.6,0.95697701]
["bitfinex","ETHUSD",1767857822359,0.98761494,3125.1,3124.5,0.002]
["bitfinex","ETHUSD",1767857822565,0.98761494,3125.1,3123.7,0.95697701]
["bitfinex","ETHUSD",1767857823492,0.95371453,3124.9,3123.7,0.95697701]
["bitfinex","ETHUSD",1767857823676,1.78971453,3124.8,3123.7,0.95697701]
["bitfinex","ETHUSD",1767857823872,0.95371453,3124.7,3123.4,0.95697701]
["bitfinex","ETHUSD",1767857824082,1.13268598,3124.6,3123.5,0.95697701]
["bitfinex","ETHUSD",1767857824285,1.13268598,3124.6,3123.5,4.15847129]
["bitfinex","ETHUSD",1767857824484,1.13268598,3124.6,3123.5,0.95697701]
["bitfinex","ETHUSD",1767857825451,0.95371453,3124.4,3123.3,0.002]
["bitfinex","ETHUSD",1767857827525,7.35514845,3124.3,3123.3,0.002]
["bitfinex","ETHUSD",1767857827831,1.05558311,3124.2,3123.3,0.002]
["bitfinex","ETHUSD",1767857828127,0.90061735,3124.1,3123.3,0.002]
["bitfinex","ETHUSD",1767857828339,0.837,3124.0,3123.3,0.002]
["bitfinex","ETHUSD",1767857828910,1.73761735,3124.0,3123.3,0.002]
["bitfinex","ETHUSD",1767857829151,0.90061735,3123.9,3122.4,0.91629012]
["bitfinex","ETHUSD",1767857829451,0.837,3124.0,3122.4,0.91629012]
["bitfinex","ETHUSD",1767857829452,0.90061735,3123.7,3122.4,0.91629012]
["bitfinex","ETHUSD",1767857829664,0.17376173,3123.8,3122.4,0.91629012]
["bitfinex","ETHUSD",1767857829665,7.30348583,3123.6,3122.4,0.91629012]
["bitfinex","ETHUSD",1767857829824,10.50492007,3123.6,3122.4,0.91629012]
["bitfinex","ETHUSD",1767857830149,7.30348583,3123.6,3122.4,0.91629012]
["bitfinex","ETHUSD",1767857831017,0.90061735,3123.5,3122.4,0.91629012]
["bitfinex","ETHUSD",1767857831229,0.73034858,3123.4,3122.4,0.91629012]
["bitfinex","ETHUSD",1767857831852,3.20174174,3123.3,3122.4,0.91629012]
["bitfinex","ETHUSD",1767857832348,3.20174174,3123.3,3122.5,0.91429012]
["bitfinex","ETHUSD",1767857833345,7.133698,3123.4,3122.5,0.91429012]
["bitfinex","ETHUSD",1767857834731,3.93202329,3123.4,3122.5,0.91429012]
["bitfinex","ETHUSD",1767857834936,0.80342007,3123.3,3122.7,0.002]
["bitfinex","ETHUSD",1767857835543,3.20135708,3123.7,3122.7,0.91629012]
["bitfinex","ETHUSD",1767857835946,3.20135708,3123.7,3122.8,0.91429012]
["bitfinex","ETHUSD",1767857836547,3.37502435,3123.8,3122.8,0.91429012]
["bitfinex","ETHUSD",1767857836852,6.57628697,3123.8,3122.8,0.91429012]
["bitfinex","ETHUSD",1767857837529,4.2564381,3124.2,3122.8,0.91429012]
["bitfinex","ETHUSD",1767857837530,1.05558311,3124.2,3122.8,0.91429012]
["bitfinex","ETHUSD",1767857837858,3.20115958,3123.9,3122.8,0.91429012]
["bitfinex","ETHUSD",1767857838228,3.20115958,3123.9,3122.9,0.91429012]
["bitfinex","ETHUSD",1767857838442,0.90061735,3124.5,3122.9,0.97881145]
["bitfinex","ETHUSD",1767857838628,0.90061735,3124.8,3123.2,0.91429012]
["bitfinex","ETHUSD",1767857838834,0.90061735,3124.7,3123.2,0.91429012]
["bitfinex","ETHUSD",1767857839941,0.837,3124.8,3123.2,0.91429012]
["bitfinex","ETHUSD",1767857840143,12.79713344,3125.7,3124.0,0.91429012]
["bitfinex","ETHUSD",1767857840144,6.39897616,3125.5,3124.0,0.91429012]
["bitfinex","ETHUSD",1767857840372,6.39897616,3125.5,3124.1,0.91429012]
["bitfinex","ETHUSD",1767857840373,0.72995935,3125.4,3124.1,0.91429012]
["bitfinex","ETHUSD",1767857841842,0.72995935,3125.4,3124.3,0.91429012]
["bitfinex","ETHUSD",1767857842034,0.90061735,3125.4,3124.3,0.91429012]
["bitfinex","ETHUSD",1767857842236,0.90061735,3125.2,3124.0,4.11527391]
["bitfinex","ETHUSD",1767857842443,0.90061735,3125.2,3124.1,0.91429012]
["bitfinex","ETHUSD",1767857843160,0.90061735,3125.2,3124.1,4.11520245]
["bitfinex","ETHUSD",1767857843863,0.90061735,3125.2,3124.1,0.91429012]
["bitfinex","ETHUSD",1767857844038,0.7300003,3125.1,3124.1,0.91429012]
["bitfinex","ETHUSD",1767857844245,3.92993429,3125.1,3124.1,4.11519662]
["bitfinex","ETHUSD",1767857844464,0.7300003,3125.1,3124.2,0.91429012]
["bitfinex","ETHUSD",1767857845259,3.1998033,3125.2,3124.2,0.91429012]
["bitfinex","ETHUSD",1767857845960,6.39966691,3125.2,3124.2,0.91429012]
["bitfinex","ETHUSD",1767857846160,3.1998033,3125.2,3124.2,0.91429012]
["bitfinex","ETHUSD",1767857846361,7.29979825,3125.4,3124.2,0.91429012]
["bitfinex","ETHUSD",1767857846570,0.90061735,3125.3,3124.2,0.91429012]
["bitfinex","ETHUSD",1767857846783,0.90061735,3125.1,3123.9,4.11534854]
["bitfinex","ETHUSD",1767857846942,1.04993887,3125.2,3124.1,0.91429012]
["bitfinex","ETHUSD",1767857847273,0.001,3124.9,3124.3,0.91429012]
["bitfinex","ETHUSD",1767857848676,0.001,3124.9,3124.4,0.91429012]
["bitfinex","ETHUSD",1767857849743,0.001,3124.9,3124.1,0.91429012]
["bitfinex","ETHUSD",1767857849942,0.001,3124.9,3124.3,0.91429012]
["bitfinex","ETHUSD",1767857850142,0.001,3124.9,3124.4,0.91429012]
["bitfinex","ETHUSD",1767857850857,0.001,3124.9,3124.5,0.91429012]
["bitfinex","ETHUSD",1767857851240,0.001,3124.9,3124.6,0.91429012]
["bitfinex","ETHUSD",1767857853149,0.001,3124.9,3124.5,0.73155842]
["bitfinex","ETHUSD",1767857853346,0.001,3124.9,3124.3,0.97218647]
["bitfinex","ETHUSD",1767857853973,0.001,3124.9,3124.1,3.78]
["bitfinex","ETHUSD",1767857854848,0.001,3124.9,3124.2,4.17293611]
["bitfinex","ETHUSD",1767857855156,0.001,3124.9,3124.1,3.78]
["bitfinex","ETHUSD",1767857855157,0.001,3124.9,3124.3,0.97218647]
["bitfinex","ETHUSD",1767857857059,0.001,3124.9,3124.5,0.97218647]
["bitfinex","ETHUSD",1767857857678,0.001,3124.9,3124.3,3.20066865]
["bitfinex","ETHUSD",1767857857881,0.001,3124.9,3124.3,4.17285512]
["bitfinex","ETHUSD",1767857858049,0.001,3124.9,3124.3,4.91022092]
["bitfinex","ETHUSD",1767857858250,0.001,3124.9,3124.3,8.11093788]
["bitfinex","ETHUSD",1767857858554,0.001,3124.9,3124.4,0.97218647]
["bitfinex","ETHUSD",1767857858881,0.001,3124.6,3124.4,0.97218647]
["bitfinex","ETHUSD",1767857859180,0.001,3124.9,3124.4,0.97218647]
["bitfinex","ETHUSD",1767857859181,0.001,3124.9,3124.4,4.17269997]
["bitfinex","ETHUSD",1767857859347,0.001,3124.9,3124.5,0.49100658]
["bitfinex","ETHUSD",1767857861371,0.001,3124.9,3124.2,3.20073957]
["bitfinex","ETHUSD",1767857861962,0.001,3124.9,3124.0,4.75218647]
["bitfinex","ETHUSD",1767857862288,0.001,3124.9,3124.3,3.20069728]
["bitfinex","ETHUSD",1767857862486,0.001,3124.9,3124.3,0.97218647]
["bitfinex","ETHUSD",1767857862686,0.001,3124.9,3124.3,4.17290195]
["bitfinex","ETHUSD",1767857863282,0.001,3124.9,3124.3,0.97218647]
["bitfinex","ETHUSD",1767857863483,0.001,3124.9,3124.3,4.17288822]
["bitfinex","ETHUSD",1767857863684,0.99122448,3125.7,3124.4,1.0367078]
["bitfinex","ETHUSD",1767857863885,3.19880193,3126.2,3125.0,0.06452133]
["bitfinex","ETHUSD",1767857864183,3.19869868,3126.3,3125.1,0.97218647]
["bitfinex","ETHUSD",1767857864656,3.19883428,3126.2,3125.1,0.97218647]
["bitfinex","ETHUSD",1767857864856,0.99122448,3126.6,3125.1,0.97218647]
["bitfinex","ETHUSD",1767857864857,3.19868216,3126.3,3125.1,0.97218647]
["bitfinex","ETHUSD",1767857865175,3.19997749,3126.0,3125.1,0.97218647]
["bitfinex","ETHUSD",1767857865372,0.31999775,3125.9,3125.1,0.97218647]
["bitfinex","ETHUSD",1767857865884,0.31999775,3125.9,3125.1,4.17202479]
["bitfinex","ETHUSD",1767857866258,0.001,3126.0,3125.2,0.97218647]
["bitfinex","ETHUSD",1767857867784,0.001,3126.0,3125.2,4.17197568]
["bitfinex","ETHUSD",1767857867968,0.001,3126.0,3125.2,0.97218647]
["bitfinex","ETHUSD",1767857868785,0.001,3126.0,3125.2,3.19974133]
["bitfinex","ETHUSD",1767857869758,0.001,3126.0,3125.1,3.19986694]
["bitfinex","ETHUSD",1767857870093,0.001,3126.0,3125.1,3.93708043]
["bitfinex","ETHUSD",1767857870475,0.001,3125.6,3125.1,7.13697803]
["bitfinex","ETHUSD",1767857870785,0.001,3125.6,3125.1,3.93708043]
["bitfinex","ETHUSD",1767857871086,0.001,3126.0,3125.2,1.0367078]
["bitfinex","ETHUSD",1767857871889,0.001,3126.0,3125.3,3.19969282]
["bitfinex","ETHUSD",1767857872191,0.001,3126.0,3125.3,0.81733975]
["bitfinex","ETHUSD",1767857872370,0.001,3126.0,3125.2,3.19975815]
["bitfinex","ETHUSD",1767857873900,0.001,3126.0,3125.3,0.97218647]
["bitfinex","ETHUSD",1767857875393,0.001,3126.0,3125.4,0.97218647]
["bitfinex","ETHUSD",1767857878505,0.001,3126.0,3125.1,4.90927742]
["bitfinex","ETHUSD",1767857879072,0.001,3126.0,3125.3,3.19968559]
["bitfinex","ETHUSD",1767857879273,0.001,3126.0,3125.3,4.01058189]
["bitfinex","ETHUSD",1767857879496,0.001,3126.0,3125.2,0.97218647]
["bitfinex","ETHUSD",1767857879497,0.001,3126.0,3125.2,4.17191636]
["bitfinex","ETHUSD",1767857879717,0.99222448,3126.0,3125.0,4.172141]
["bitfinex","ETHUSD",1767857880016,0.99222448,3126.0,3125.0,0.97218647]
["bitfinex","ETHUSD",1767857880315,0.99222448,3126.0,3125.2,3.19979275]
["bitfinex","ETHUSD",1767857880471,0.99222448,3126.0,3125.0,4.17216721]
["bitfinex","ETHUSD",1767857880667,1.73122146,3126.0,3125.1,0.97218647]
["bitfinex","ETHUSD",1767857880871,0.001,3126.0,3125.2,4.17197536]
["bitfinex","ETHUSD",1767857881071,0.001,3126.0,3125.3,4.17186526]
["bitfinex","ETHUSD",1767857881272,0.001,3126.0,3125.4,0.97218647]
["bitfinex","ETHUSD",1767857882192,0.001,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1767857882394,0.001,3126.0,3125.5,0.95374929]
["bitfinex","ETHUSD",1767857882609,0.001,3125.7,3125.5,0.95374929]
["bitfinex","ETHUSD",1767857884324,0.001,3125.7,3125.5,0.002]
["bitfinex","ETHUSD",1767857893832,0.91542775,3125.7,3125.5,0.002]
["bitfinex","ETHUSD",1767857894831,0.001,3125.7,3125.5,0.002]
["bitfinex","ETHUSD",1767857895910,0.001,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1767857898336,0.64085433,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1767857898540,0.001,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1767857898904,0.91542775,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1767857899683,4.11350641,3125.9,3125.5,0.002]
["bitfinex","ETHUSD",1767857899844,4.11350641,3125.9,3125.5,0.00082221]
["bitfinex","ETHUSD",1767857900135,0.91442775,3125.8,3125.5,0.00082221]
["bitfinex","ETHUSD",1767857900339,0.91442775,3125.6,3125.5,0.00082221]
["bitfinex","ETHUSD",1767857900504,0.91442775,3125.6,3125.1,0.002]
["bitfinex","ETHUSD",1767857902034,0.91442775,3125.5,3124.5,3.20042834]
["bitfinex","ETHUSD",1767857902206,0.91442775,3125.5,3124.5,5.02216207]
["bitfinex","ETHUSD",1767857902532,0.91442775,3125.5,3124.6,8.72474545]
["bitfinex","ETHUSD",1767857903135,0.91442775,3125.5,3124.6,5.52437828]
["bitfinex","ETHUSD",1767857903335,0.91442775,3125.5,3124.6,0.50221621]
["bitfinex","ETHUSD",1767857903544,0.91442775,3125.5,3124.4,8.2227544]
["bitfinex","ETHUSD",1767857903842,0.91442775,3125.3,3124.4,8.2227544]
["bitfinex","ETHUSD",1767857905010,0.91442775,3125.3,3124.5,0.9038018]
["bitfinex","ETHUSD",1767857906518,4.1141216,3125.3,3124.5,0.9038018]
["bitfinex","ETHUSD",1767857907512,0.91442775,3125.2,3124.5,0.9038018]
["bitfinex","ETHUSD",1767857907713,0.91442775,3125.2,3124.4,5.02216207]
["bitfinex","ETHUSD",1767857908043,0.91442775,3125.2,3124.7,0.002]
["bitfinex","ETHUSD",1767857908044,0.91442775,3125.1,3124.7,0.002]
["bitfinex","ETHUSD",1767857908242,0.91442775,3125.3,3124.7,0.002]
["bitfinex","ETHUSD",1767857908443,4.11415317,3125.3,3124.7,0.002]
["bitfinex","ETHUSD",1767857908626,5.34774218,3125.3,3124.7,0.002]
["bitfinex","ETHUSD",1767857910931,8.5474676,3125.3,3124.7,0.002]
["bitfinex","ETHUSD",1767857911133,0.91442775,3125.2,3124.7,0.002]
["bitfinex","ETHUSD",1767857911334,0.91442775,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767857912846,4.11449865,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767857913030,5.34815071,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767857913229,2.14807981,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767857914451,5.34812258,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767857915341,2.14807981,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767857915656,0.95835903,3124.9,3124.4,0.002]
["bitfinex","ETHUSD",1767857915840,1.99537727,3124.9,3124.4,0.002]
["bitfinex","ETHUSD",1767857916647,1.03701824,3124.9,3124.4,0.002]
["bitfinex","ETHUSD",1767857916848,5.9805211,3124.8,3124.4,0.002]
["bitfinex","ETHUSD",1767857917052,0.95835903,3124.7,3124.4,0.002]
["bitfinex","ETHUSD",1767857917255,0.59805211,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1767857917425,3.20034738,3124.7,3124.4,0.002]
["bitfinex","ETHUSD",1767857917852,3.20023981,3124.8,3124.4,0.002]
["bitfinex","ETHUSD",1767857918042,5.19552444,3124.9,3124.4,0.002]
["bitfinex","ETHUSD",1767857918450,1.99537727,3124.9,3124.4,0.002]
["bitfinex","ETHUSD",1767857918655,3.20001592,3125.0,3124.4,0.002]
["bitfinex","ETHUSD",1767857919251,5.02216207,3125.2,3124.4,0.91759582]
["bitfinex","ETHUSD",1767857919457,3.19986051,3125.2,3124.4,0.91759582]
["bitfinex","ETHUSD",1767857920634,3.19986051,3125.2,3124.7,0.002]
["bitfinex","ETHUSD",1767857920842,6.39972102,3125.2,3124.7,0.002]
["bitfinex","ETHUSD",1767857921039,0.81950801,3125.1,3124.7,0.002]
["bitfinex","ETHUSD",1767857922037,4.99507413,3125.3,3124.7,0.002]
["bitfinex","ETHUSD",1767857922038,4.0367151,3125.3,3124.7,0.91759582]
["bitfinex","ETHUSD",1767857926048,7.23650051,3125.3,3124.7,0.91759582]
["bitfinex","ETHUSD",1767857926372,0.95835903,3125.2,3124.7,0.002]
["bitfinex","ETHUSD",1767857927473,0.95835903,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767857927663,4.15844984,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767857928657,4.15844984,3125.0,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857930055,0.95835903,3125.0,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857930246,4.15837793,3125.0,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857930441,5.01678356,3125.0,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857931675,1.81676466,3125.0,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857932178,0.85840563,3125.0,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857932484,0.837,3125.3,3124.7,0.91641484]
["bitfinex","ETHUSD",1767857933767,4.03669671,3125.3,3124.7,0.91641484]
["bitfinex","ETHUSD",1767857934487,8.19475245,3125.3,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857934779,0.95835903,3125.2,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857934980,2.28005048,3125.1,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857935284,0.95835903,3125.0,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857938358,4.15837875,3125.0,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857939752,0.95835903,3125.0,3124.7,0.00081902]
["bitfinex","ETHUSD",1767857940568,5.85916207,3125.3,3124.7,0.91641484]
["bitfinex","ETHUSD",1767857940774,0.95835903,3125.4,3124.7,0.91641484]
["bitfinex","ETHUSD",1767857940970,4.1579681,3125.4,3124.7,0.91641484]
["bitfinex","ETHUSD",1767857941176,0.001,3125.6,3125.1,5.93775789]
["bitfinex","ETHUSD",1767857941502,0.001,3125.6,3125.1,0.91559582]
["bitfinex","ETHUSD",1767857942575,4.16571345,3125.6,3124.8,0.95506545]
["bitfinex","ETHUSD",1767857944667,0.001,3125.1,3124.8,0.95506545]
["bitfinex","ETHUSD",1767857946105,0.99110204,3125.5,3124.8,0.95506545]
["bitfinex","ETHUSD",1767857946401,0.99110204,3125.5,3124.9,0.41561793]
["bitfinex","ETHUSD",1767857946603,0.001,3125.6,3125.2,0.9384086]
["bitfinex","ETHUSD",1767857946768,0.837,3125.7,3125.2,4.1381749]
["bitfinex","ETHUSD",1767857947098,0.99110204,3126.0,3125.3,0.9384086]
["bitfinex","ETHUSD",1767857947297,0.99110204,3126.0,3125.4,0.41381749]
["bitfinex","ETHUSD",1767857947496,0.99110204,3126.0,3125.3,0.9384086]
["bitfinex","ETHUSD",1767857948500,5.02216207,3126.4,3125.3,0.9384086]
["bitfinex","ETHUSD",1767857948501,0.99110204,3126.6,3125.5,0.9384086]
["bitfinex","ETHUSD",1767857948683,0.99110204,3126.4,3125.5,0.9384086]
["bitfinex","ETHUSD",1767857948888,0.99110204,3126.2,3125.3,3.1996684]
["bitfinex","ETHUSD",1767857949064,0.99110204,3126.2,3125.4,0.91602391]
["bitfinex","ETHUSD",1767857949987,0.99110204,3126.0,3125.2,3.19978713]
["bitfinex","ETHUSD",1767857951501,0.99110204,3126.0,3125.2,0.9384086]
["bitfinex","ETHUSD",1767857951707,4.19008525,3126.0,3125.2,0.9384086]
["bitfinex","ETHUSD",1767857951876,0.99110204,3126.0,3125.2,0.9384086]
["bitfinex","ETHUSD",1767857952885,0.99110204,3126.0,3125.2,2.17445458]
["bitfinex","ETHUSD",1767857953790,3.19893314,3126.1,3125.3,0.9384086]
["bitfinex","ETHUSD",1767857954287,3.19881606,3126.2,3125.3,0.9384086]
["bitfinex","ETHUSD",1767857955311,4.18979198,3126.3,3125.3,0.9384086]
["bitfinex","ETHUSD",1767857957011,4.18979198,3126.3,3125.4,0.9384086]
["bitfinex","ETHUSD",1767857957201,4.18979198,3126.3,3125.5,0.9384086]
["bitfinex","ETHUSD",1767857957512,7.38848192,3126.3,3125.5,0.9384086]
["bitfinex","ETHUSD",1767857957709,0.001,3126.0,3125.5,0.9384086]
["bitfinex","ETHUSD",1767857962307,0.001,3126.0,3125.6,0.9384086]
["bitfinex","ETHUSD",1767857963894,0.001,3126.0,3125.8,0.9384086]
["bitfinex","ETHUSD",1767857964089,0.99110204,3126.5,3125.9,0.4137692]
["bitfinex","ETHUSD",1767857964290,0.99110204,3126.5,3125.7,3.19928336]
["bitfinex","ETHUSD",1767857964291,0.99110204,3126.5,3125.8,0.9384086]
["bitfinex","ETHUSD",1767857964722,0.99110204,3126.5,3125.7,3.19928336]
["bitfinex","ETHUSD",1767857965934,0.99110204,3126.5,3125.7,4.13769196]
["bitfinex","ETHUSD",1767857966138,0.99110204,3126.5,3125.7,0.9384086]
["bitfinex","ETHUSD",1767857966621,4.1895696,3126.5,3125.7,0.9384086]
["bitfinex","ETHUSD",1767857966817,0.99110204,3126.4,3125.8,0.41377545]
["bitfinex","ETHUSD",1767857967118,0.99110204,3126.4,3125.7,0.9384086]
["bitfinex","ETHUSD",1767857968323,0.99110204,3126.3,3125.7,0.9384086]
["bitfinex","ETHUSD",1767857968826,0.99110204,3126.3,3125.5,0.9384086]
["bitfinex","ETHUSD",1767857969323,0.99110204,3126.3,3125.6,0.9384086]
["bitfinex","ETHUSD",1767857969530,3.19857085,3126.4,3125.3,3.78]
["bitfinex","ETHUSD",1767857969531,0.99110204,3126.1,3125.3,3.78]
["bitfinex","ETHUSD",1767857969696,0.99110204,3126.1,3125.1,0.002]
["bitfinex","ETHUSD",1767857970105,0.99110204,3125.5,3125.1,0.002]
["bitfinex","ETHUSD",1767857970307,0.99110204,3125.5,3124.8,0.002]
["bitfinex","ETHUSD",1767857970523,0.99110204,3125.2,3124.4,0.002]
["bitfinex","ETHUSD",1767857970704,0.60118551,3125.1,3124.4,0.9404086]
["bitfinex","ETHUSD",1767857970908,0.99110204,3125.4,3124.4,0.9404086]
["bitfinex","ETHUSD",1767857971400,0.99110204,3125.4,3124.4,0.002]
["bitfinex","ETHUSD",1767857972040,0.99110204,3125.2,3124.4,0.002]
["bitfinex","ETHUSD",1767857972208,6.39938564,3125.3,3124.5,0.93502727]
["bitfinex","ETHUSD",1767857972412,0.9897672,3125.2,3124.4,0.002]
["bitfinex","ETHUSD",1767857972613,0.9897672,3124.9,3124.4,0.002]
["bitfinex","ETHUSD",1767857973314,1.24099059,3125.1,3124.4,0.93702727]
["bitfinex","ETHUSD",1767857973515,0.9897672,3125.2,3124.4,0.93702727]
["bitfinex","ETHUSD",1767857973912,0.9897672,3125.2,3124.4,0.002]
["bitfinex","ETHUSD",1767857974210,0.9897672,3125.0,3124.4,0.002]
["bitfinex","ETHUSD",1767857975706,0.9897672,3124.8,3123.6,0.93502727]
["bitfinex","ETHUSD",1767857975929,1.59081923,3124.7,3123.6,0.93502727]
["bitfinex","ETHUSD",1767857976136,0.9897672,3124.5,3123.7,0.93502727]
["bitfinex","ETHUSD",1767857978248,0.9897672,3124.4,3123.7,0.93502727]
["bitfinex","ETHUSD",1767857978447,0.9897672,3124.4,3123.5,0.93702727]
["bitfinex","ETHUSD",1767857979719,6.01052026,3124.0,3123.3,0.93502727]
["bitfinex","ETHUSD",1767857980049,0.9897672,3123.9,3123.3,0.93502727]
["bitfinex","ETHUSD",1767857980542,4.1908983,3123.9,3123.3,0.93502727]
["bitfinex","ETHUSD",1767857981130,4.1908983,3123.9,3123.1,0.93702727]
["bitfinex","ETHUSD",1767857981131,0.9897672,3123.8,3123.1,0.93702727]
["bitfinex","ETHUSD",1767857981320,0.98776721,3123.8,3123.1,0.93702727]
["bitfinex","ETHUSD",1767857981641,1.40865703,3123.7,3123.1,0.93702727]
["bitfinex","ETHUSD",1767857982210,4.61004339,3123.7,3123.1,0.93702727]
["bitfinex","ETHUSD",1767857982413,4.61004339,3123.7,3123.1,0.002]
["bitfinex","ETHUSD",1767857982719,0.9897672,3123.6,3123.1,0.002]
["bitfinex","ETHUSD",1767857983116,0.9897672,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1767857983447,1.34901518,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1767857983943,0.35924798,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1767857984114,3.20126691,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1767857984756,0.9897672,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1767857984934,3.20112679,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1767857985246,3.84076537,3124.4,3123.5,0.93702727]
["bitfinex","ETHUSD",1767857985247,3.2008916,3124.2,3123.5,0.93702727]
["bitfinex","ETHUSD",1767857985445,3.68396808,3124.2,3123.5,0.93702727]
["bitfinex","ETHUSD",1767857985749,0.48307648,3124.2,3123.5,0.93702727]
["bitfinex","ETHUSD",1767857986145,3.20072668,3124.3,3123.5,0.93702727]
["bitfinex","ETHUSD",1767857986344,0.60205203,3124.7,3123.5,0.93702727]
["bitfinex","ETHUSD",1767857986345,3.20138327,3124.7,3123.7,0.93502727]
["bitfinex","ETHUSD",1767857986550,0.9897672,3125.4,3124.5,0.93502727]
["bitfinex","ETHUSD",1767857986858,3.1993374,3125.7,3124.5,0.93502727]
["bitfinex","ETHUSD",1767857986859,7.38915284,3125.3,3124.5,0.93502727]
["bitfinex","ETHUSD",1767857987057,1.72868248,3125.2,3124.5,0.93502727]
["bitfinex","ETHUSD",1767857987543,1.72868248,3125.2,3124.2,0.93502727]
["bitfinex","ETHUSD",1767857988459,1.72868248,3125.2,3124.3,0.93502727]
["bitfinex","ETHUSD",1767857989834,4.92851699,3125.2,3124.3,0.93502727]
["bitfinex","ETHUSD",1767857990037,4.92851699,3125.2,3124.3,4.13571686]
["bitfinex","ETHUSD",1767857990239,3.19959908,3125.4,3124.3,4.13571686]
["bitfinex","ETHUSD",1767857990240,0.9897672,3125.3,3124.4,0.93502727]
["bitfinex","ETHUSD",1767857992062,3.19979521,3125.2,3124.4,0.93502727]
["bitfinex","ETHUSD",1767857993267,4.18948092,3125.3,3124.4,0.93502727]
["bitfinex","ETHUSD",1767857993446,3.19971372,3125.3,3124.5,0.93502727]
["bitfinex","ETHUSD",1767857994072,0.9897672,3125.4,3124.5,0.93502727]
["bitfinex","ETHUSD",1767857995369,0.9897672,3125.4,3124.6,0.93502727]
["bitfinex","ETHUSD",1767857995541,0.9897672,3125.4,3124.6,0.93702727]
["bitfinex","ETHUSD",1767857995742,0.001,3125.0,3124.6,0.93702727]
["bitfinex","ETHUSD",1767858000339,0.001,3125.0,3124.6,0.002]
["bitfinex","ETHUSD",1767858000760,0.001,3125.0,3124.6,0.93702727]
["bitfinex","ETHUSD",1767858001246,0.001,3125.0,3124.7,0.93502727]
["bitfinex","ETHUSD",1767858002349,0.001,3125.0,3124.7,0.98022334]
["bitfinex","ETHUSD",1767858005876,0.001,3125.0,3124.6,0.002]
["bitfinex","ETHUSD",1767858008955,0.90618539,3124.8,3123.8,0.98022334]
["bitfinex","ETHUSD",1767858009160,0.90618539,3124.6,3123.8,0.98022334]
["bitfinex","ETHUSD",1767858009885,0.90618539,3124.6,3123.6,0.90190905]
["bitfinex","ETHUSD",1767858011092,0.96351967,3124.4,3123.6,0.90190905]
["bitfinex","ETHUSD",1767858011586,4.1639721,3124.6,3123.7,0.90190905]
["bitfinex","ETHUSD",1767858011982,4.1639721,3124.6,3123.8,0.41033364]
["bitfinex","ETHUSD",1767858012327,0.96351967,3124.5,3123.9,0.90190905]
["bitfinex","ETHUSD",1767858012492,0.96351967,3124.5,3123.6,0.90190905]
["bitfinex","ETHUSD",1767858012662,0.96351967,3124.5,3123.7,0.90190905]
["bitfinex","ETHUSD",1767858012984,0.96351967,3124.4,3123.5,0.90390905]
["bitfinex","ETHUSD",1767858013188,5.02175306,3124.9,3123.5,0.90390905]
["bitfinex","ETHUSD",1767858013189,0.96351967,3124.6,3123.5,0.90390905]
["bitfinex","ETHUSD",1767858013581,4.1639417,3124.6,3123.5,0.90390905]
["bitfinex","ETHUSD",1767858013758,0.96351967,3124.5,3123.5,0.90390905]
["bitfinex","ETHUSD",1767858015390,0.96351967,3124.4,3123.6,0.90190905]
["bitfinex","ETHUSD",1767858016565,0.96351967,3124.3,3123.6,0.90190905]
["bitfinex","ETHUSD",1767858019001,0.96351967,3124.2,3123.6,0.90190905]
["bitfinex","ETHUSD",1767858020799,0.96351967,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767858020998,1.88262318,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767858022284,0.96351967,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767858023988,5.99038511,3124.3,3123.9,0.002]
["bitfinex","ETHUSD",1767858025511,0.96351967,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767858025802,5.99038511,3124.1,3123.5,0.002]
["bitfinex","ETHUSD",1767858026102,0.96351967,3124.0,3123.5,0.002]
["bitfinex","ETHUSD",1767858026686,3.20072005,3124.3,3123.5,0.90390905]
["bitfinex","ETHUSD",1767858026687,0.96351967,3124.2,3123.5,0.90390905]
["bitfinex","ETHUSD",1767858027377,0.96351967,3124.1,3123.5,0.90390905]
["bitfinex","ETHUSD",1767858027573,5.02686544,3124.0,3123.5,0.90390905]
["bitfinex","ETHUSD",1767858028005,5.02686544,3124.0,3123.5,0.002]
["bitfinex","ETHUSD",1767858028203,0.96351967,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1767858029407,6.90949563,3124.2,3123.5,0.90390905]
["bitfinex","ETHUSD",1767858029575,1.01102372,3124.1,3123.5,0.90390905]
["bitfinex","ETHUSD",1767858030707,0.001,3124.7,3123.6,0.90190905]
["bitfinex","ETHUSD",1767858030708,1.69993693,3124.6,3123.6,0.90190905]
["bitfinex","ETHUSD",1767858031005,4.16393481,3124.6,3123.6,0.90190905]
["bitfinex","ETHUSD",1767858031986,4.16393481,3124.6,3123.7,0.90190905]
["bitfinex","ETHUSD",1767858033116,0.96879094,3124.5,3123.7,0.90190905]
["bitfinex","ETHUSD",1767858034214,3.20041514,3124.6,3123.8,0.94139733]
["bitfinex","ETHUSD",1767858034413,0.91970715,3124.5,3123.8,0.94139733]
["bitfinex","ETHUSD",1767858034786,0.91970715,3124.5,3123.9,0.94339733]
["bitfinex","ETHUSD",1767858035120,0.001,3124.3,3123.9,0.94339733]
["bitfinex","ETHUSD",1767858036528,5.99665638,3124.3,3123.9,0.002]
["bitfinex","ETHUSD",1767858036684,0.96879094,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767858036884,0.59966564,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767858037823,0.96879094,3124.1,3123.9,0.002]
["bitfinex","ETHUSD",1767858037984,0.96879094,3124.0,3123.5,0.002]
["bitfinex","ETHUSD",1767858039908,0.96879094,3124.2,3123.5,0.94339733]
["bitfinex","ETHUSD",1767858040720,0.001,3124.3,3123.6,0.94139733]
["bitfinex","ETHUSD",1767858041026,4.17051019,3124.3,3123.6,0.94139733]
["bitfinex","ETHUSD",1767858041321,0.96879094,3124.2,3123.5,0.002]
["bitfinex","ETHUSD",1767858041687,0.001,3124.3,3123.6,0.94139733]
["bitfinex","ETHUSD",1767858043003,0.001,3124.3,3123.7,0.94139733]
["bitfinex","ETHUSD",1767858044617,0.96979094,3124.3,3123.5,4.14490165]
["bitfinex","ETHUSD",1767858044837,0.96979094,3124.3,3123.5,0.94339733]
["bitfinex","ETHUSD",1767858045132,1.38583316,3124.2,3123.5,0.94339733]
["bitfinex","ETHUSD",1767858045297,0.96879094,3124.2,3123.5,4.14491945]
["bitfinex","ETHUSD",1767858045499,0.96879094,3124.2,3123.5,0.94339733]
["bitfinex","ETHUSD",1767858045713,0.96879094,3124.2,3123.5,4.1449324]
["bitfinex","ETHUSD",1767858046023,0.96879094,3124.2,3123.5,0.94339733]
["bitfinex","ETHUSD",1767858046627,0.96879094,3124.2,3123.6,0.94139733]
["bitfinex","ETHUSD",1767858047429,0.96879094,3124.2,3123.8,0.002]
["bitfinex","ETHUSD",1767858047608,0.96979094,3124.2,3123.8,0.002]
["bitfinex","ETHUSD",1767858048718,0.96879094,3124.1,3123.8,0.002]
["bitfinex","ETHUSD",1767858049036,1.38694217,3124.2,3123.8,0.002]
["bitfinex","ETHUSD",1767858049866,0.001,3124.2,3123.8,0.94339733]
["bitfinex","ETHUSD",1767858051900,0.96979094,3124.2,3123.8,0.002]
["bitfinex","ETHUSD",1767858052105,5.02686544,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1767858052436,0.59956564,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1767858052603,5.99565638,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1767858053122,0.96879094,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1767858054444,8.227839,3124.1,3123.5,0.002]
["bitfinex","ETHUSD",1767858054445,0.96879094,3124.1,3123.5,0.94339733]
["bitfinex","ETHUSD",1767858054737,0.001,3124.2,3123.5,0.94339733]
["bitfinex","ETHUSD",1767858056320,0.001,3124.2,3123.6,0.94139733]
["bitfinex","ETHUSD",1767858056524,0.001,3124.2,3123.7,0.94139733]
["bitfinex","ETHUSD",1767858059311,0.001,3123.9,3123.7,0.94139733]
["bitfinex","ETHUSD",1767858060239,0.001,3123.9,3123.5,0.94339733]
["bitfinex","ETHUSD",1767858060447,0.001,3124.2,3123.8,0.94139733]
["bitfinex","ETHUSD",1767858060630,3.19915566,3125.9,3124.1,0.94139733]
["bitfinex","ETHUSD",1767858060631,0.96879094,3125.0,3124.1,0.94139733]
["bitfinex","ETHUSD",1767858060939,4.16892779,3124.9,3124.2,0.94139733]
["bitfinex","ETHUSD",1767858061553,3.19991734,3125.1,3124.2,0.94139733]
["bitfinex","ETHUSD",1767858061554,4.16876231,3125.1,3124.2,0.94139733]
["bitfinex","ETHUSD",1767858061722,0.96879094,3125.1,3124.2,0.94139733]
["bitfinex","ETHUSD",1767858062527,0.93086846,3125.3,3124.3,0.96584072]
["bitfinex","ETHUSD",1767858062738,0.93086846,3125.3,3124.4,0.96584072]
["bitfinex","ETHUSD",1767858062942,0.93086846,3125.3,3124.6,0.96584072]
["bitfinex","ETHUSD",1767858063654,0.93086846,3125.6,3124.7,0.96584072]
["bitfinex","ETHUSD",1767858063812,4.13011129,3125.8,3124.8,0.96584072]
["bitfinex","ETHUSD",1767858064008,0.93086846,3125.7,3124.8,0.96584072]
["bitfinex","ETHUSD",1767858064247,0.93086846,3126.5,3124.9,0.96584072]
["bitfinex","ETHUSD",1767858064418,0.93086846,3126.0,3125.1,0.96584072]
["bitfinex","ETHUSD",1767858064944,0.93086846,3126.2,3125.1,0.96584072]
["bitfinex","ETHUSD",1767858065145,0.93086846,3126.2,3125.3,0.96584072]
["bitfinex","ETHUSD",1767858065619,9.15651518,3126.2,3125.3,0.96584072]
["bitfinex","ETHUSD",1767858066032,5.9577339,3126.2,3125.4,0.96584072]
["bitfinex","ETHUSD",1767858066234,0.59577339,3126.1,3125.4,0.96584072]
["bitfinex","ETHUSD",1767858066556,5.9577339,3126.8,3125.7,0.96584072]
["bitfinex","ETHUSD",1767858067112,5.02686544,3126.8,3125.7,0.96584072]
["bitfinex","ETHUSD",1767858067357,0.93086846,3126.6,3125.7,0.96584072]
["bitfinex","ETHUSD",1767858067843,0.93086846,3126.6,3125.7,4.16510047]
["bitfinex","ETHUSD",1767858068025,1.52664185,3126.6,3125.7,0.96584072]
["bitfinex","ETHUSD",1767858070243,1.52664185,3126.6,3125.8,0.96584072]
["bitfinex","ETHUSD",1767858070769,0.001,3126.3,3125.8,0.96584072]
["bitfinex","ETHUSD",1767858073274,0.001,3126.3,3125.8,4.16501978]
["bitfinex","ETHUSD",1767858073474,0.001,3126.3,3125.8,0.96584072]
["bitfinex","ETHUSD",1767858073680,0.97424392,3126.2,3125.6,8.2262116]
["bitfinex","ETHUSD",1767858073848,0.97424392,3126.2,3125.6,9.46211253]
["bitfinex","ETHUSD",1767858074052,0.97424392,3126.2,3125.6,4.43524709]
["bitfinex","ETHUSD",1767858074251,0.001,3126.3,3125.7,5.02686544]
["bitfinex","ETHUSD",1767858074577,0.78349157,3126.7,3126.1,5.96016016]
["bitfinex","ETHUSD",1767858074781,3.98132368,3127.2,3126.2,0.93329472]
["bitfinex","ETHUSD",1767858074979,0.90111891,3127.1,3126.4,0.93329472]
["bitfinex","ETHUSD",1767858075173,0.78349157,3127.2,3126.4,0.93329472]
["bitfinex","ETHUSD",1767858075672,9.00814648,3127.2,3126.4,0.93329472]
["bitfinex","ETHUSD",1767858076675,9.00814648,3127.2,3125.7,0.93329472]
["bitfinex","ETHUSD",1767858076676,0.78349157,3126.7,3125.7,0.93329472]
["bitfinex","ETHUSD",1767858077587,0.78349157,3126.5,3125.7,0.93329472]
["bitfinex","ETHUSD",1767858077786,1.36369724,3126.4,3125.7,0.93329472]
["bitfinex","ETHUSD",1767858078273,0.58020567,3126.4,3125.7,0.93329472]
["bitfinex","ETHUSD",1767858079084,3.98189486,3126.6,3125.7,0.93329472]
["bitfinex","ETHUSD",1767858080287,3.19840329,3126.6,3125.7,0.93329472]
["bitfinex","ETHUSD",1767858080668,0.78349157,3126.9,3125.7,0.93329472]
["bitfinex","ETHUSD",1767858080873,3.98158301,3126.9,3125.7,0.93329472]
["bitfinex","ETHUSD",1767858081090,0.71795462,3126.8,3125.8,0.93329472]
["bitfinex","ETHUSD",1767858081289,0.78349157,3126.6,3125.8,0.93329472]
["bitfinex","ETHUSD",1767858081605,0.78349157,3126.6,3125.6,0.93329472]
["bitfinex","ETHUSD",1767858082103,0.78449157,3126.3,3125.6,0.93329472]
["bitfinex","ETHUSD",1767858082588,0.001,3126.3,3125.6,0.93329472]
["bitfinex","ETHUSD",1767858084357,0.001,3126.3,3125.7,0.93329472]
["bitfinex","ETHUSD",1767858084589,0.001,3126.3,3125.9,0.93329472]
["bitfinex","ETHUSD",1767858085014,0.78349157,3127.1,3126.3,0.93329472]
["bitfinex","ETHUSD",1767858085300,3.98134562,3127.1,3126.3,0.93329472]
["bitfinex","ETHUSD",1767858085672,0.78349157,3127.1,3126.3,0.93329472]
["bitfinex","ETHUSD",1767858085857,3.98134732,3127.1,3126.3,0.93329472]
["bitfinex","ETHUSD",1767858086061,0.39813473,3127.0,3126.3,0.93329472]
["bitfinex","ETHUSD",1767858086274,3.59610505,3127.0,3126.3,0.93329472]
["bitfinex","ETHUSD",1767858086663,4.37959662,3127.0,3126.3,0.93329472]
["bitfinex","ETHUSD",1767858087471,0.78349157,3126.9,3126.1,0.93329472]
["bitfinex","ETHUSD",1767858087794,0.78349157,3126.6,3125.6,0.93329472]
["bitfinex","ETHUSD",1767858087993,1.36369724,3126.5,3125.6,0.93329472]
["bitfinex","ETHUSD",1767858088168,0.78349157,3126.4,3125.6,0.93329472]
["bitfinex","ETHUSD",1767858088488,3.19866935,3126.3,3125.6,0.93329472]
["bitfinex","ETHUSD",1767858088796,3.98216092,3126.3,3125.6,0.93329472]
["bitfinex","ETHUSD",1767858088992,0.78349157,3126.3,3125.6,0.93329472]
["bitfinex","ETHUSD",1767858089872,3.19859551,3126.4,3125.3,0.93329472]
["bitfinex","ETHUSD",1767858089873,1.81632217,3125.8,3125.3,0.93329472]
["bitfinex","ETHUSD",1767858090193,1.81642181,3125.9,3125.4,0.41330859]
["bitfinex","ETHUSD",1767858090368,5.01856512,3126.0,3125.5,0.93329472]
["bitfinex","ETHUSD",1767858090695,0.97424392,3126.9,3125.5,0.93329472]
["bitfinex","ETHUSD",1767858090895,0.97424392,3126.9,3125.6,0.93329472]
["bitfinex","ETHUSD",1767858092393,0.96636836,3126.8,3125.7,0.91976721]
["bitfinex","ETHUSD",1767858092690,0.96636836,3126.8,3125.9,0.91976721]
["bitfinex","ETHUSD",1767858093493,3.19805876,3126.9,3125.9,0.91976721]
["bitfinex","ETHUSD",1767858093877,4.16442712,3126.9,3125.9,0.92176721]
["bitfinex","ETHUSD",1767858094077,0.001,3126.6,3125.9,0.92176721]
["bitfinex","ETHUSD",1767858095693,0.001,3126.6,3126.0,0.91976721]
["bitfinex","ETHUSD",1767858095863,0.001,3126.6,3126.1,1.33185127]
["bitfinex","ETHUSD",1767858096069,0.001,3126.6,3126.1,0.91976721]
["bitfinex","ETHUSD",1767858096807,0.001,3126.6,3125.9,0.92176721]
["bitfinex","ETHUSD",1767858097196,0.001,3126.6,3126.0,0.91976721]
["bitfinex","ETHUSD",1767858098774,0.001,3126.6,3125.9,0.002]
["bitfinex","ETHUSD",1767858098988,0.96736836,3126.6,3125.6,7.89909599]
["bitfinex","ETHUSD",1767858099211,0.96736836,3126.6,3125.8,0.91976721]
["bitfinex","ETHUSD",1767858099374,0.001,3126.6,3125.8,0.91976721]
["bitfinex","ETHUSD",1767858099912,0.96736836,3126.6,3125.7,4.90915561]
["bitfinex","ETHUSD",1767858100482,0.001,3126.6,3125.8,0.91976721]
["bitfinex","ETHUSD",1767858102619,0.001,3126.6,3125.9,0.91976721]
["bitfinex","ETHUSD",1767858103096,0.96736836,3126.6,3126.0,0.4118885]
["bitfinex","ETHUSD",1767858106408,0.96636836,3126.8,3126.0,4.5306049]
["bitfinex","ETHUSD",1767858106704,0.96636836,3126.9,3126.6,0.01976044]
["bitfinex","ETHUSD",1767858107007,0.96636836,3126.9,3126.1,0.91976721]
["bitfinex","ETHUSD",1767858108696,0.96736836,3126.8,3126.1,0.91976721]
["bitfinex","ETHUSD",1767858109288,0.96736836,3126.8,3126.3,0.91976721]
["bitfinex","ETHUSD",1767858109491,0.96636836,3127.1,3126.3,0.91976721]
["bitfinex","ETHUSD",1767858109802,0.96636836,3127.1,3126.2,0.45306018]
["bitfinex","ETHUSD",1767858110111,0.96636836,3127.1,3126.3,0.91976721]
["bitfinex","ETHUSD",1767858110697,0.96636836,3127.0,3126.3,0.91976721]
["bitfinex","ETHUSD",1767858111107,4.16418906,3127.2,3126.3,0.91976721]
["bitfinex","ETHUSD",1767858111297,1.7028534,3127.1,3126.3,0.91976721]
["bitfinex","ETHUSD",1767858111685,0.96636836,3127.1,3126.3,0.91976721]
["bitfinex","ETHUSD",1767858112006,0.96936836,3127.3,3126.4,0.91976721]
["bitfinex","ETHUSD",1767858116612,0.96936836,3127.3,3126.5,0.91976721]
["bitfinex","ETHUSD",1767858116910,0.96936836,3127.3,3126.6,0.91976721]
["bitfinex","ETHUSD",1767858117205,0.003,3127.3,3126.6,0.91976721]
["bitfinex","ETHUSD",1767858117434,0.003,3127.3,3126.7,0.91350933]
["bitfinex","ETHUSD",1767858117435,0.96936836,3127.3,3126.7,0.91350933]
["bitfinex","ETHUSD",1767858117787,0.96936836,3127.3,3126.4,5.93666441]
["bitfinex","ETHUSD",1767858117998,0.96936836,3127.3,3126.5,0.92176721]
["bitfinex","ETHUSD",1767858118210,0.96936836,3127.3,3126.6,0.91976721]
["bitfinex","ETHUSD",1767858118411,0.001,3127.0,3126.6,0.91976721]
["bitfinex","ETHUSD",1767858118716,0.96936836,3127.3,3126.5,0.002]
["bitfinex","ETHUSD",1767858118923,0.96936836,3127.3,3126.6,0.59386644]
["bitfinex","ETHUSD",1767858120586,0.96936836,3127.3,3126.6,1.51363365]
["bitfinex","ETHUSD",1767858120924,0.003,3127.3,3126.6,0.91976721]
["bitfinex","ETHUSD",1767858121495,0.003,3127.6,3127.0,0.91976721]
["bitfinex","ETHUSD",1767858121893,0.96936836,3127.6,3127.0,0.91976721]
["bitfinex","ETHUSD",1767858122509,0.96936836,3127.6,3126.8,5.0168972]
["bitfinex","ETHUSD",1767858122988,0.96936836,3127.6,3126.7,0.9739221]
["bitfinex","ETHUSD",1767858123189,0.96386236,3127.5,3126.5,0.002]
["bitfinex","ETHUSD",1767858124394,0.003,3127.9,3127.3,5.94175785]
["bitfinex","ETHUSD",1767858124595,0.92202466,3128.5,3127.8,5.0168972]
["bitfinex","ETHUSD",1767858124909,3.19922632,3128.7,3128.0,5.0168972]
["bitfinex","ETHUSD",1767858124910,0.003,3128.7,3128.0,5.0168972]
["bitfinex","ETHUSD",1767858126128,0.92502466,3128.7,3127.9,5.0168972]
["bitfinex","ETHUSD",1767858126314,1.33713197,3128.7,3127.9,5.0168972]
["bitfinex","ETHUSD",1767858126514,1.33713197,3128.7,3127.8,0.92486065]
["bitfinex","ETHUSD",1767858126716,1.31466419,3129.1,3128.2,0.92486065]
["bitfinex","ETHUSD",1767858127019,4.51047524,3129.1,3128.2,0.92486065]
["bitfinex","ETHUSD",1767858127208,0.92202466,3129.0,3127.9,0.92486065]
["bitfinex","ETHUSD",1767858127387,0.92202466,3129.0,3127.7,0.92486065]
["bitfinex","ETHUSD",1767858127591,0.92202466,3129.0,3127.7,4.12208733]
["bitfinex","ETHUSD",1767858127921,0.92202466,3129.0,3127.7,0.92486065]
["bitfinex","ETHUSD",1767858128234,0.92202466,3128.8,3127.8,0.41867001]
["bitfinex","ETHUSD",1767858128529,0.92202466,3128.8,3127.7,0.92486065]
["bitfinex","ETHUSD",1767858129215,0.92202466,3128.8,3127.8,0.92486065]
["bitfinex","ETHUSD",1767858129727,3.19591487,3129.0,3127.8,0.92486065]
["bitfinex","ETHUSD",1767858129944,4.11793953,3129.0,3127.8,0.92486065]
["bitfinex","ETHUSD",1767858130119,3.19591487,3129.0,3127.8,0.92486065]
["bitfinex","ETHUSD",1767858130725,3.19591487,3129.0,3128.1,0.92486065]
["bitfinex","ETHUSD",1767858130922,0.77063913,3128.9,3128.1,0.92486065]
["bitfinex","ETHUSD",1767858131236,3.96671875,3128.9,3128.1,0.92486065]
["bitfinex","ETHUSD",1767858131430,1.29884515,3129.1,3128.1,0.92486065]
["bitfinex","ETHUSD",1767858131630,0.92202466,3131.3,3128.8,6.4269048]
["bitfinex","ETHUSD",1767858131631,3.36192299,3129.9,3128.8,6.4269048]
["bitfinex","ETHUSD",1767858131844,0.92202466,3131.3,3128.6,0.92486065]
["bitfinex","ETHUSD",1767858131845,3.19366377,3131.2,3128.6,0.92486065]
["bitfinex","ETHUSD",1767858132006,0.41156884,3131.1,3128.3,0.98938198]
["bitfinex","ETHUSD",1767858132327,0.41156884,3131.1,3128.5,0.06452133]
["bitfinex","ETHUSD",1767858132566,0.41156884,3131.1,3128.5,0.98938198]
["bitfinex","ETHUSD",1767858133324,12.77547108,3131.0,3128.6,3.19631784]
["bitfinex","ETHUSD",1767858133542,0.92202466,3130.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1767858133863,0.92202466,3130.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1767858134034,0.92202466,3130.7,3128.6,0.92486065]
["bitfinex","ETHUSD",1767858134233,0.92202466,3130.7,3128.6,0.98938198]
["bitfinex","ETHUSD",1767858135449,0.92202466,3130.5,3128.6,0.92486065]
["bitfinex","ETHUSD",1767858137450,0.92202466,3130.3,3128.6,0.92486065]
["bitfinex","ETHUSD",1767858137634,0.92202466,3130.1,3128.6,0.92486065]
["bitfinex","ETHUSD",1767858138034,0.92202466,3130.1,3128.2,0.92486065]
["bitfinex","ETHUSD",1767858139552,0.92202466,3129.9,3128.2,0.92486065]
["bitfinex","ETHUSD",1767858141759,0.92202466,3129.7,3128.2,7.0660603]
["bitfinex","ETHUSD",1767858142063,0.92202466,3129.7,3128.2,0.92486065]
["bitfinex","ETHUSD",1767858142235,1.05073017,3129.6,3128.2,0.92486065]
["bitfinex","ETHUSD",1767858142444,1.97275483,3129.6,3128.2,0.92486065]
["bitfinex","ETHUSD",1767858142763,0.92202466,3129.5,3128.2,0.92486065]
["bitfinex","ETHUSD",1767858143329,0.92202466,3129.5,3128.4,0.92486065]
["bitfinex","ETHUSD",1767858143974,7.31302612,3129.4,3128.4,0.92486065]
["bitfinex","ETHUSD",1767858144128,1.65332727,3129.3,3128.4,0.92486065]
["bitfinex","ETHUSD",1767858144330,0.92202466,3129.2,3128.4,0.92486065]
["bitfinex","ETHUSD",1767858144640,0.92202466,3129.2,3128.3,0.002]
["bitfinex","ETHUSD",1767858146038,4.11780098,3129.2,3128.3,0.92686065]
["bitfinex","ETHUSD",1767858146256,4.00023675,3129.2,3128.3,0.92686065]
["bitfinex","ETHUSD",1767858146456,0.80446043,3129.2,3128.3,0.92686065]
["bitfinex","ETHUSD",1767858146653,3.19563105,3129.3,3128.3,0.92686065]
["bitfinex","ETHUSD",1767858147170,4.11765571,3129.3,3128.3,0.92686065]
["bitfinex","ETHUSD",1767858147941,7.31332184,3129.3,3128.3,0.92686065]
["bitfinex","ETHUSD",1767858149589,0.92202466,3129.2,3128.3,0.002]
["bitfinex","ETHUSD",1767858149995,9.58696331,3129.3,3128.0,0.002]
["bitfinex","ETHUSD",1767858149996,0.92202466,3128.6,3128.0,0.002]
["bitfinex","ETHUSD",1767858150796,3.19621568,3128.7,3128.2,5.01254777]
["bitfinex","ETHUSD",1767858151284,3.19621568,3128.7,3128.0,0.002]
["bitfinex","ETHUSD",1767858151285,3.19621568,3128.7,3128.0,5.01454777]
["bitfinex","ETHUSD",1767858151752,3.19612982,3128.8,3128.0,5.93940842]
["bitfinex","ETHUSD",1767858151948,3.19591198,3129.0,3128.0,5.93940842]
["bitfinex","ETHUSD",1767858151949,6.39182396,3129.0,3128.2,5.93740842]
["bitfinex","ETHUSD",1767858152284,0.73138486,3128.9,3128.2,5.93740842]
["bitfinex","ETHUSD",1767858152588,8.20809032,3129.4,3128.2,5.93740842]
["bitfinex","ETHUSD",1767858152589,1.15462212,3132.9,3130.2,0.16]
["bitfinex","ETHUSD",1767858152796,1.15462212,3132.9,3130.1,2.37650813]
["bitfinex","ETHUSD",1767858152797,1.09010079,3132.6,3131.1,5.01254777]
["bitfinex","ETHUSD",1767858152961,1.09010079,3132.4,3130.4,5.01254777]
["bitfinex","ETHUSD",1767858153143,1.09010079,3132.0,3130.5,0.50125478]
["bitfinex","ETHUSD",1767858153347,1.09010079,3132.0,3131.0,5.01254777]
["bitfinex","ETHUSD",1767858153974,1.09010079,3132.0,3130.5,0.50125478]
["bitfinex","ETHUSD",1767858153975,3.19294996,3131.9,3130.5,0.50125478]
["bitfinex","ETHUSD",1767858154476,3.19294996,3131.9,3130.6,1.34864886]
["bitfinex","ETHUSD",1767858154682,7.47600071,3131.9,3130.4,1.10364129]
["bitfinex","ETHUSD",1767858155086,7.47600071,3131.9,3130.4,1.92624351]
["bitfinex","ETHUSD",1767858155295,1.09010079,3131.8,3130.4,1.10364129]
["bitfinex","ETHUSD",1767858156063,6.38630774,3131.7,3130.4,1.10364129]
["bitfinex","ETHUSD",1767858156311,1.06694778,3131.6,3130.4,1.10364129]
["bitfinex","ETHUSD",1767858156793,1.09010079,3131.5,3129.9,1.10364129]
["bitfinex","ETHUSD",1767858158088,6.38691958,3131.4,3129.9,1.10364129]
["bitfinex","ETHUSD",1767858158693,3.19345979,3131.4,3130.1,1.10364129]
["bitfinex","ETHUSD",1767858159063,6.38691958,3131.4,3130.1,1.10364129]
["bitfinex","ETHUSD",1767858159261,0.63869196,3131.3,3130.1,1.10364129]
["bitfinex","ETHUSD",1767858160264,6.38732754,3131.2,3130.1,1.10364129]
["bitfinex","ETHUSD",1767858160469,7.47742833,3131.2,3130.1,1.10364129]
["bitfinex","ETHUSD",1767858160788,7.47742833,3131.2,3129.5,0.43782864]
["bitfinex","ETHUSD",1767858160789,1.09010079,3130.8,3129.4,1.10364129]
["bitfinex","ETHUSD",1767858160990,6.38732754,3131.2,3129.4,1.10364129]
["bitfinex","ETHUSD",1767858160991,1.09010079,3131.1,3129.8,1.16816262]
["bitfinex","ETHUSD",1767858161176,0.74774283,3131.0,3129.8,1.16816262]
["bitfinex","ETHUSD",1767858161665,1.83784362,3131.0,3129.8,1.10364129]
["bitfinex","ETHUSD",1767858161869,1.09010079,3130.9,3129.4,1.16816262]
["bitfinex","ETHUSD",1767858162268,4.2841376,3130.9,3129.8,0.06452133]
["bitfinex","ETHUSD",1767858162504,3.19403681,3130.9,3129.8,1.16816262]
["bitfinex","ETHUSD",1767858162721,3.19403681,3130.9,3129.9,1.53997544]
["bitfinex","ETHUSD",1767858162936,3.19403681,3130.9,3129.9,1.10364129]
["bitfinex","ETHUSD",1767858163428,1.09010079,3131.2,3129.4,1.10364129]
["bitfinex","ETHUSD",1767858163600,1.09010079,3131.2,3129.7,1.10364129]
["bitfinex","ETHUSD",1767858164510,1.09010079,3131.0,3129.7,1.10364129]
["bitfinex","ETHUSD",1767858164699,1.09010079,3131.0,3129.4,4.29910993]
["bitfinex","ETHUSD",1767858164901,1.09010079,3130.8,3129.5,0.42991099]
["bitfinex","ETHUSD",1767858165603,1.09010079,3130.8,3129.5,4.72894819]
["bitfinex","ETHUSD",1767858165805,3.19376576,3131.1,3129.8,1.10364129]
["bitfinex","ETHUSD",1767858166005,3.19376576,3131.1,3129.8,1.16816262]
["bitfinex","ETHUSD",1767858166206,3.19376576,3131.1,3130.0,1.10364129]
["bitfinex","ETHUSD",1767858166535,6.38753152,3131.1,3130.0,1.10364129]
["bitfinex","ETHUSD",1767858167236,7.47763231,3131.1,3130.0,1.10364129]
["bitfinex","ETHUSD",1767858167623,1.09010079,3131.0,3129.7,1.10364129]
["bitfinex","ETHUSD",1767858168302,1.09010079,3131.0,3129.8,1.10364129]
["bitfinex","ETHUSD",1767858168626,1.09010079,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1767858168843,3.19396978,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767858169536,4.28407057,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767858169907,1.09010079,3130.8,3130.3,0.002]
["bitfinex","ETHUSD",1767858170551,3.19396978,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767858170728,3.19386777,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1767858170928,0.74777502,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767858173440,3.19390044,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1767858173840,6.38780088,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1767858175055,7.47790167,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1767858175426,4.28400123,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1767858175758,7.47790167,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1767858175956,0.74779017,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767858176654,1.83789096,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767858177232,3.94183863,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767858177865,3.19404846,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767858178772,7.47819771,3130.9,3130.3,0.002]
["bitfinex","ETHUSD",1767858179153,1.09010079,3130.8,3130.3,0.002]
["bitfinex","ETHUSD",1767858180241,3.19417382,3130.7,3130.3,0.002]
["bitfinex","ETHUSD",1767858180445,1.09010079,3130.6,3130.3,0.002]
["bitfinex","ETHUSD",1767858181171,3.19409782,3130.8,3130.3,0.002]
["bitfinex","ETHUSD",1767858181392,3.19409782,3130.8,3130.6,0.002]
["bitfinex","ETHUSD",1767858181672,4.28419861,3130.8,3130.6,0.002]
["bitfinex","ETHUSD",1767858181831,1.09010079,3130.7,3130.2,3.78]
["bitfinex","ETHUSD",1767858182361,4.40990135,3130.6,3130.2,3.78]
["bitfinex","ETHUSD",1767858182968,4.40990135,3130.6,3129.6,5.0499225]
["bitfinex","ETHUSD",1767858183266,1.2156255,3130.6,3129.7,3.78]
["bitfinex","ETHUSD",1767858183447,1.2156255,3130.6,3129.8,0.50499225]
["bitfinex","ETHUSD",1767858184062,1.2156255,3130.6,3129.7,3.78]
["bitfinex","ETHUSD",1767858184341,1.2156255,3130.6,3129.6,1.2699225]
["bitfinex","ETHUSD",1767858184534,4.40996342,3130.6,3129.6,1.2699225]
["bitfinex","ETHUSD",1767858184965,1.2156255,3131.2,3130.1,1.2699225]
["bitfinex","ETHUSD",1767858185192,1.54956041,3133.8,3130.0,0.06452133]
["bitfinex","ETHUSD",1767858185193,1.2156255,3132.0,3130.5,1.2699225]
["bitfinex","ETHUSD",1767858185395,1.2156255,3132.0,3130.6,2.01653053]
["bitfinex","ETHUSD",1767858186199,1.2156255,3132.0,3130.1,1.2699225]
["bitfinex","ETHUSD",1767858186408,1.2156255,3132.0,3130.2,1.33444383]
["bitfinex","ETHUSD",1767858186575,1.2156255,3131.8,3130.2,1.2699225]
["bitfinex","ETHUSD",1767858187898,1.2156255,3131.8,3130.2,4.46460095]
["bitfinex","ETHUSD",1767858188112,1.2156255,3131.6,3130.3,0.4464601]
["bitfinex","ETHUSD",1767858188292,1.2156255,3131.6,3130.2,1.2699225]
["bitfinex","ETHUSD",1767858188816,1.2156255,3131.4,3130.3,1.2699225]
["bitfinex","ETHUSD",1767858189511,1.2156255,3131.4,3130.0,4.52927762]
["bitfinex","ETHUSD",1767858189882,1.2156255,3131.4,3130.1,1.26599769]
["bitfinex","ETHUSD",1767858190701,1.30879808,3131.2,3130.1,1.26599769]
["bitfinex","ETHUSD",1767858191011,1.30879808,3131.2,3129.7,3.19518386]
["bitfinex","ETHUSD",1767858191012,1.30879808,3131.1,3129.7,1.26599769]
["bitfinex","ETHUSD",1767858191182,1.30879808,3131.1,3129.5,1.33051902]
["bitfinex","ETHUSD",1767858191584,1.30879808,3131.1,3129.5,1.26599769]
["bitfinex","ETHUSD",1767858192525,1.30879808,3131.1,3129.2,6.13163646]
["bitfinex","ETHUSD",1767858192526,1.30879808,3131.1,3129.2,1.26599769]
["bitfinex","ETHUSD",1767858192731,1.30879808,3131.1,3129.3,1.26599769]
["bitfinex","ETHUSD",1767858192901,1.30879808,3130.8,3129.4,1.71216695]
["bitfinex","ETHUSD",1767858193322,1.30879808,3130.8,3129.4,0.44616926]
["bitfinex","ETHUSD",1767858193828,1.30879808,3130.8,3129.1,4.52628669]
["bitfinex","ETHUSD",1767858194127,1.30879808,3130.8,3129.6,0.002]
["bitfinex","ETHUSD",1767858194498,0.20783902,3131.0,3129.9,7.46215548]
["bitfinex","ETHUSD",1767858194694,4.50253978,3131.2,3129.9,1.33051902]
["bitfinex","ETHUSD",1767858194893,1.30879808,3131.1,3129.9,4.52541744]
["bitfinex","ETHUSD",1767858195224,1.30879808,3131.1,3130.1,0.06452133]
["bitfinex","ETHUSD",1767858195602,1.30879808,3131.1,3129.9,4.52548081]
["bitfinex","ETHUSD",1767858195804,1.30879808,3131.1,3130.0,1.26599769]
["bitfinex","ETHUSD",1767858196124,1.30879808,3131.1,3130.1,0.51706941]
["bitfinex","ETHUSD",1767858197526,3.19386777,3131.0,3130.1,0.51706941]
["bitfinex","ETHUSD",1767858198714,3.19386777,3131.0,3130.1,1.7830671]
["bitfinex","ETHUSD",1767858198920,3.19386777,3131.0,3130.2,1.26599769]
["bitfinex","ETHUSD",1767858199632,3.19386777,3131.0,3129.7,0.06452133]
["bitfinex","ETHUSD",1767858199633,1.30879808,3130.9,3129.7,0.06452133]
["bitfinex","ETHUSD",1767858199809,1.30879808,3130.9,3129.6,4.46327006]
["bitfinex","ETHUSD",1767858200010,1.30879808,3130.9,3129.9,1.26599769]
["bitfinex","ETHUSD",1767858200427,6.38773554,3131.0,3129.9,1.26599769]
["bitfinex","ETHUSD",1767858200428,4.50266585,3131.0,3129.9,1.26599769]
["bitfinex","ETHUSD",1767858200643,1.30879808,3131.2,3129.9,1.26599769]
["bitfinex","ETHUSD",1767858202957,1.30879808,3131.0,3129.9,1.26599769]
["bitfinex","ETHUSD",1767858203333,1.30879808,3130.9,3129.9,1.26599769]
["bitfinex","ETHUSD",1767858206470,0.76963296,3131.0,3129.9,1.26599769]
["bitfinex","ETHUSD",1767858206471,7.69694168,3130.8,3129.9,1.26599769]
["bitfinex","ETHUSD",1767858206660,7.69694168,3130.8,3130.0,3.78]
["bitfinex","ETHUSD",1767858206828,0.001,3130.6,3130.0,3.78]
["bitfinex","ETHUSD",1767858207030,1.30979808,3130.6,3130.0,3.78]
["bitfinex","ETHUSD",1767858207652,1.30979808,3130.6,3130.0,4.158]
["bitfinex","ETHUSD",1767858208471,0.001,3130.6,3130.0,4.158]
["bitfinex","ETHUSD",1767858208678,3.1953056,3130.6,3130.0,4.158]
["bitfinex","ETHUSD",1767858209291,0.001,3130.6,3130.0,4.158]
["bitfinex","ETHUSD",1767858209492,3.19529877,3130.6,3130.0,4.158]
["bitfinex","ETHUSD",1767858209791,1.30979808,3130.6,3130.0,4.158]
["bitfinex","ETHUSD",1767858209959,0.001,3130.6,3130.0,4.158]
["bitfinex","ETHUSD",1767858210370,3.19531263,3130.6,3130.0,4.158]
["bitfinex","ETHUSD",1767858210570,0.001,3130.6,3130.0,4.158]
["bitfinex","ETHUSD",1767858210953,0.001,3130.6,3130.0,5.42399769]
["bitfinex","ETHUSD",1767858211495,0.001,3130.6,3130.0,4.158]
["bitfinex","ETHUSD",1767858211669,0.001,3130.6,3130.0,0.378]
["bitfinex","ETHUSD",1767858211852,0.001,3130.6,3129.8,1.26599769]
["bitfinex","ETHUSD",1767858213083,1.37047297,3130.6,3129.6,1.36896413]
["bitfinex","ETHUSD",1767858215507,4.56475353,3130.6,3129.6,1.36896413]
["bitfinex","ETHUSD",1767858215808,4.56475353,3130.6,3129.7,1.36696413]
["bitfinex","ETHUSD",1767858216678,1.36947297,3130.5,3129.6,0.002]
["bitfinex","ETHUSD",1767858217702,4.5639529,3130.4,3129.6,0.002]
["bitfinex","ETHUSD",1767858218201,1.36947297,3130.4,3129.6,1.36896413]
["bitfinex","ETHUSD",1767858218800,1.36947297,3130.4,3129.6,0.002]
["bitfinex","ETHUSD",1767858218971,1.36947297,3130.2,3129.6,0.002]
["bitfinex","ETHUSD",1767858219781,1.36947297,3130.0,3129.6,0.002]
["bitfinex","ETHUSD",1767858221708,3.19499025,3129.9,3129.6,0.002]
["bitfinex","ETHUSD",1767858222402,4.56446322,3129.9,3129.6,0.002]
["bitfinex","ETHUSD",1767858222976,1.36947297,3129.8,3129.6,0.002]
["bitfinex","ETHUSD",1767858223403,1.36947297,3129.6,3128.6,1.36696413]
["bitfinex","ETHUSD",1767858223811,1.36947297,3129.4,3128.6,1.36696413]
["bitfinex","ETHUSD",1767858225793,1.36947297,3129.4,3128.4,3.19652218]
["bitfinex","ETHUSD",1767858225998,3.19523789,3129.7,3128.4,3.19652218]
["bitfinex","ETHUSD",1767858225999,4.56476949,3129.6,3128.5,1.36696413]
["bitfinex","ETHUSD",1767858226392,7.76006601,3129.6,3128.5,1.36696413]
["bitfinex","ETHUSD",1767858226590,1.36947297,3129.5,3128.6,0.45634863]
["bitfinex","ETHUSD",1767858226801,1.36947297,3129.5,3128.3,1.36896413]
["bitfinex","ETHUSD",1767858228007,1.36947297,3129.3,3128.3,1.36896413]
["bitfinex","ETHUSD",1767858229893,4.56517794,3129.2,3128.3,5.14896413]
["bitfinex","ETHUSD",1767858230215,4.56517794,3129.2,3128.4,5.14696413]
["bitfinex","ETHUSD",1767858230598,1.36947297,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767858230797,1.36947297,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767858231199,4.56415701,3130.2,3129.1,1.36696413]
["bitfinex","ETHUSD",1767858231401,8.21535675,3130.2,3129.1,1.36696413]
["bitfinex","ETHUSD",1767858232227,1.36947297,3130.1,3129.1,1.36696413]
["bitfinex","ETHUSD",1767858233729,1.36947297,3130.1,3128.8,1.36896413]
["bitfinex","ETHUSD",1767858233932,1.36947297,3130.1,3128.8,0.002]
["bitfinex","ETHUSD",1767858234311,1.36947297,3129.9,3128.8,0.002]
["bitfinex","ETHUSD",1767858234501,1.36947297,3129.7,3128.8,0.002]
["bitfinex","ETHUSD",1767858236200,3.19529652,3129.6,3128.8,0.002]
["bitfinex","ETHUSD",1767858236830,4.56476949,3129.6,3128.8,0.002]
["bitfinex","ETHUSD",1767858237202,7.76006601,3129.6,3128.8,0.002]
["bitfinex","ETHUSD",1767858237402,1.36947297,3129.5,3128.8,0.002]
["bitfinex","ETHUSD",1767858237613,2.14547957,3129.5,3128.8,0.002]
["bitfinex","ETHUSD",1767858238947,3.19550073,3129.4,3128.8,1.36896413]
["bitfinex","ETHUSD",1767858239325,3.97143929,3129.5,3128.8,1.36896413]
["bitfinex","ETHUSD",1767858240453,7.16687198,3129.5,3128.8,1.36896413]
["bitfinex","ETHUSD",1767858240631,1.36947297,3129.4,3128.8,0.002]
["bitfinex","ETHUSD",1767858241034,3.19560285,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767858241437,1.36947297,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767858243156,1.41598086,3129.0,3128.8,0.002]
["bitfinex","ETHUSD",1767858243331,3.1958071,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767858244144,4.61178796,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767858244461,1.41598086,3129.0,3128.8,0.002]
["bitfinex","ETHUSD",1767858244759,1.41598086,3129.0,3128.7,0.002]
["bitfinex","ETHUSD",1767858245054,1.41598086,3128.9,3128.7,0.002]
["bitfinex","ETHUSD",1767858247859,3.19546132,3129.5,3128.7,0.002]
["bitfinex","ETHUSD",1767858247860,1.41921905,3129.3,3128.7,0.002]
["bitfinex","ETHUSD",1767858249661,3.19570497,3129.2,3128.7,0.002]
["bitfinex","ETHUSD",1767858250544,3.19570497,3129.2,3128.7,1.40351076]
["bitfinex","ETHUSD",1767858251053,1.41921905,3130.4,3128.9,1.40151076]
["bitfinex","ETHUSD",1767858251232,1.41921905,3130.4,3128.8,3.78]
["bitfinex","ETHUSD",1767858251233,3.1947861,3130.1,3129.1,1.40151076]
["bitfinex","ETHUSD",1767858251642,6.39019272,3130.3,3129.1,1.40151076]
["bitfinex","ETHUSD",1767858251946,1.41921905,3130.2,3129.1,1.40151076]
["bitfinex","ETHUSD",1767858254073,4.61400515,3130.1,3129.1,1.40151076]
["bitfinex","ETHUSD",1767858254254,7.80879125,3130.1,3129.1,1.40151076]
["bitfinex","ETHUSD",1767858255270,1.41921905,3130.0,3128.8,1.40151076]
["bitfinex","ETHUSD",1767858255649,1.41921905,3130.0,3128.7,0.002]
["bitfinex","ETHUSD",1767858256068,1.41921905,3129.8,3128.7,0.002]
["bitfinex","ETHUSD",1767858258042,9.58558326,3129.7,3128.7,0.002]
["bitfinex","ETHUSD",1767858258246,1.41921905,3129.6,3128.7,0.002]
["bitfinex","ETHUSD",1767858258470,1.41921905,3129.4,3128.7,0.002]
["bitfinex","ETHUSD",1767858259179,1.41921905,3129.4,3128.4,0.002]
["bitfinex","ETHUSD",1767858260275,1.41921905,3129.2,3128.4,0.002]
["bitfinex","ETHUSD",1767858260500,1.41921905,3130.6,3128.8,1.40151076]
["bitfinex","ETHUSD",1767858260687,3.19474849,3130.2,3128.9,1.46603209]
["bitfinex","ETHUSD",1767858260866,3.19462312,3130.3,3129.1,1.40151076]
["bitfinex","ETHUSD",1767858261067,3.19462312,3130.3,3129.1,1.46603209]
["bitfinex","ETHUSD",1767858261366,3.19469179,3130.2,3129.1,1.46603209]
["bitfinex","ETHUSD",1767858261889,3.19479056,3130.1,3129.1,1.40151076]
["bitfinex","ETHUSD",1767858262415,1.41921905,3130.7,3129.3,1.40151076]
["bitfinex","ETHUSD",1767858262582,1.41921905,3130.7,3129.6,1.40151076]
["bitfinex","ETHUSD",1767858263296,9.58076296,3131.3,3129.6,1.40151076]
["bitfinex","ETHUSD",1767858263297,1.41921905,3131.2,3129.6,1.40151076]
["bitfinex","ETHUSD",1767858263596,2.37729535,3131.2,3129.6,1.40151076]
["bitfinex","ETHUSD",1767858263797,2.37729535,3131.2,3129.4,6.14047779]
["bitfinex","ETHUSD",1767858263798,2.37729535,3131.2,3129.8,1.40151076]
["bitfinex","ETHUSD",1767858264499,3.19376576,3131.1,3129.9,1.40151076]
["bitfinex","ETHUSD",1767858266625,3.19368007,3131.2,3130.1,1.40151076]
["bitfinex","ETHUSD",1767858266915,0.46128991,3131.1,3130.1,1.40151076]
["bitfinex","ETHUSD",1767858267083,4.61281043,3131.3,3130.1,1.40151076]
["bitfinex","ETHUSD",1767858268699,4.61281043,3131.3,3130.3,1.40151076]
["bitfinex","ETHUSD",1767858268700,3.19359147,3131.3,3130.3,1.40151076]
["bitfinex","ETHUSD",1767858269904,1.41921905,3131.2,3130.0,1.40151076]
["bitfinex","ETHUSD",1767858270065,0.001,3131.0,3130.0,1.40151076]
["bitfinex","ETHUSD",1767858270265,1.42021905,3131.0,3130.0,1.40151076]
["bitfinex","ETHUSD",1767858270870,4.61412583,3131.0,3130.0,1.40151076]
["bitfinex","ETHUSD",1767858271070,0.78079086,3130.9,3130.0,1.40151076]
["bitfinex","ETHUSD",1767858271681,2.20000991,3130.9,3129.7,4.5966253]
["bitfinex","ETHUSD",1767858272296,2.20000991,3130.9,3129.7,4.59664745]
["bitfinex","ETHUSD",1767858272573,1.44598188,3130.8,3129.6,3.19523262]
["bitfinex","ETHUSD",1767858273123,4.6401557,3130.7,3129.6,3.19523262]
["bitfinex","ETHUSD",1767858273414,0.46401557,3130.6,3129.6,3.19523262]
["bitfinex","ETHUSD",1767858273882,1.44598188,3130.5,3129.5,4.31101791]
["bitfinex","ETHUSD",1767858274482,1.44598188,3130.5,3129.5,4.31103811]
["bitfinex","ETHUSD",1767858276314,0.46401557,3130.6,3129.5,4.31103811]
["bitfinex","ETHUSD",1767858276315,4.64046181,3130.4,3129.5,1.11566285]
["bitfinex","ETHUSD",1767858276515,1.44598188,3130.3,3129.4,3.19546701]
["bitfinex","ETHUSD",1767858276716,0.46404618,3130.2,3129.5,3.19539559]
["bitfinex","ETHUSD",1767858276916,1.44598188,3130.3,3129.5,3.19539071]
["bitfinex","ETHUSD",1767858278017,3.19437852,3130.5,3129.5,4.32472925]
["bitfinex","ETHUSD",1767858278348,4.6403604,3130.5,3129.5,4.32472925]
["bitfinex","ETHUSD",1767858278839,1.44598188,3130.5,3129.5,4.32472925]
["bitfinex","ETHUSD",1767858279553,1.44598188,3130.4,3129.5,4.32472925]
["bitfinex","ETHUSD",1767858279743,1.91001849,3130.4,3129.5,4.32472925]
["bitfinex","ETHUSD",1767858280617,1.44598188,3130.4,3129.6,1.17240261]
["bitfinex","ETHUSD",1767858280847,1.44598188,3130.7,3129.6,1.17240261]
["bitfinex","ETHUSD",1767858281145,1.44598188,3130.7,3129.7,4.36759703]
["bitfinex","ETHUSD",1767858281447,4.64015618,3130.7,3129.7,4.36759703]
["bitfinex","ETHUSD",1767858281647,0.46401562,3130.6,3129.7,4.36759703]
["bitfinex","ETHUSD",1767858281847,1.9099975,3130.6,3129.7,4.36759703]
["bitfinex","ETHUSD",1767858282416,0.001,3130.2,3129.7,4.36759703]
["bitfinex","ETHUSD",1767858282622,1.44598188,3130.5,3129.7,3.19519442]
["bitfinex","ETHUSD",1767858283033,1.44598188,3130.5,3129.3,6.3912057]
["bitfinex","ETHUSD",1767858283231,1.44598188,3130.5,3129.4,1.08516899]
["bitfinex","ETHUSD",1767858283631,1.44598188,3130.5,3129.5,1.21399975]
["bitfinex","ETHUSD",1767858285050,1.44598188,3130.5,3129.6,3.19529652]
["bitfinex","ETHUSD",1767858285428,1.44598188,3130.5,3129.6,6.39059304]
["bitfinex","ETHUSD",1767858285749,1.44598188,3130.5,3129.6,3.19529652]
["bitfinex","ETHUSD",1767858286448,1.91000113,3130.5,3129.6,3.19529652]
["bitfinex","ETHUSD",1767858287071,1.44598188,3130.4,3129.6,3.19529652]
["bitfinex","ETHUSD",1767858287363,1.44598188,3130.4,3129.5,4.40935751]
["bitfinex","ETHUSD",1767858288665,1.44598188,3130.4,3129.3,3.1955239]
["bitfinex","ETHUSD",1767858288666,1.44598188,3130.3,3129.3,3.1955239]
["bitfinex","ETHUSD",1767858288871,1.44598188,3130.3,3129.1,3.19573349]
["bitfinex","ETHUSD",1767858289040,1.44598188,3130.3,3129.2,3.51520366]
["bitfinex","ETHUSD",1767858289443,1.44598188,3130.2,3129.2,3.51520366]
["bitfinex","ETHUSD",1767858291449,1.44598188,3130.1,3129.2,3.51520366]
["bitfinex","ETHUSD",1767858293046,1.44598188,3130.1,3129.2,6.71090863]
["bitfinex","ETHUSD",1767858293251,1.44598188,3130.1,3129.3,1.30118809]
["bitfinex","ETHUSD",1767858294079,1.44598188,3130.1,3129.3,4.49676469]
["bitfinex","ETHUSD",1767858294278,1.44598188,3130.1,3129.3,4.49676295]
["bitfinex","ETHUSD",1767858294499,1.44598188,3130.1,3129.3,3.19557486]
["bitfinex","ETHUSD",1767858295080,1.44598188,3130.0,3129.2,0.31957327]
["bitfinex","ETHUSD",1767858295284,3.19482579,3130.1,3128.8,0.002]
["bitfinex","ETHUSD",1767858295285,1.44598188,3129.6,3128.8,0.002]
["bitfinex","ETHUSD",1767858295510,1.43016126,3129.6,3128.8,3.19811352]
["bitfinex","ETHUSD",1767858295658,1.43016126,3129.6,3128.9,1.14023023]
["bitfinex","ETHUSD",1767858296986,4.6410989,3129.8,3128.9,2.58602055]
["bitfinex","ETHUSD",1767858297190,4.6410989,3129.8,3128.9,1.14023023]
["bitfinex","ETHUSD",1767858297191,1.44598188,3129.7,3128.9,1.14023023]
["bitfinex","ETHUSD",1767858297764,1.44598188,3129.6,3128.9,1.14023023]
["bitfinex","ETHUSD",1767858298785,3.19520763,3129.7,3128.9,1.14023023]
["bitfinex","ETHUSD",1767858298992,1.44598188,3129.7,3128.9,4.3362405]
["bitfinex","ETHUSD",1767858299385,1.44598188,3129.7,3128.9,10.7900116]
["bitfinex","ETHUSD",1767858299782,1.44598188,3129.9,3129.0,2.52499148]
["bitfinex","ETHUSD",1767858299985,1.44598188,3129.9,3129.1,1.44579032]
["bitfinex","ETHUSD",1767858300703,0.001,3130.2,3129.3,5.00798078]
["bitfinex","ETHUSD",1767858300884,0.001,3130.2,3129.4,1.44579032]
["bitfinex","ETHUSD",1767858301399,0.001,3130.2,3129.6,1.44579032]
["bitfinex","ETHUSD",1767858301908,0.001,3130.2,3129.8,6.4537711]
["bitfinex","ETHUSD",1767858302202,1.57966032,3130.9,3129.8,6.4537711]
["bitfinex","ETHUSD",1767858302572,6.5876411,3130.9,3129.9,1.72273936]
["bitfinex","ETHUSD",1767858302774,1.57966032,3130.8,3129.6,13.70597942]
["bitfinex","ETHUSD",1767858303008,1.57966032,3130.7,3129.7,1.37059794]
["bitfinex","ETHUSD",1767858303389,1.57966032,3130.4,3129.6,3.78]
["bitfinex","ETHUSD",1767858303589,1.57966032,3130.2,3129.6,3.78]
["bitfinex","ETHUSD",1767858303904,1.57966032,3130.2,3129.3,6.97552672]
["bitfinex","ETHUSD",1767858304108,1.74586036,3130.1,3129.3,3.78]
["bitfinex","ETHUSD",1767858304488,1.74586036,3130.1,3129.3,6.97558089]
["bitfinex","ETHUSD",1767858304711,1.74586036,3130.1,3129.4,1.3706301]
["bitfinex","ETHUSD",1767858304884,1.74586036,3130.1,3129.4,4.56603419]
["bitfinex","ETHUSD",1767858305091,1.74586036,3130.4,3129.4,4.56603419]
["bitfinex","ETHUSD",1767858305404,1.74586036,3130.4,3129.5,1.7155094]
["bitfinex","ETHUSD",1767858305979,1.74586036,3129.9,3129.3,3.78]
["bitfinex","ETHUSD",1767858306179,1.74586036,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1767858306405,1.74586036,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767858308908,0.17458604,3130.3,3129.5,0.002]
["bitfinex","ETHUSD",1767858309320,1.74586036,3130.5,3129.5,1.7175094]
["bitfinex","ETHUSD",1767858309607,4.94041363,3130.4,3129.5,1.7175094]
["bitfinex","ETHUSD",1767858310301,1.74586036,3130.4,3129.5,1.7175094]
["bitfinex","ETHUSD",1767858310616,4.94038414,3130.4,3129.5,1.7175094]
["bitfinex","ETHUSD",1767858311316,8.13490792,3130.4,3129.5,1.7175094]
["bitfinex","ETHUSD",1767858311513,1.74586036,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767858312215,6.75384114,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767858312385,1.74586036,3130.1,3129.5,0.002]
["bitfinex","ETHUSD",1767858312782,5.75394922,3130.3,3129.5,0.002]
["bitfinex","ETHUSD",1767858313094,1.74586036,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767858313700,4.94024408,3130.5,3129.5,7.60448826]
["bitfinex","ETHUSD",1767858313917,4.94024408,3130.5,3129.5,11.38448826]
["bitfinex","ETHUSD",1767858314121,1.74586036,3130.4,3129.5,11.38448826]
["bitfinex","ETHUSD",1767858315018,1.74586036,3130.1,3129.5,3.782]
["bitfinex","ETHUSD",1767858315224,1.74586036,3129.9,3129.5,3.782]
["bitfinex","ETHUSD",1767858317116,1.74586036,3129.8,3129.5,3.782]
["bitfinex","ETHUSD",1767858317428,1.74586036,3130.9,3129.7,1.7155094]
["bitfinex","ETHUSD",1767858317625,1.74586036,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1767858317799,1.73988203,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1767858318918,1.73988203,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767858319222,1.91387023,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767858319806,5.10886048,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767858320307,1.91387023,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767858320816,5.10886048,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767858323926,1.91387023,3129.9,3129.8,0.002]
["bitfinex","ETHUSD",1767858324821,1.74586036,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1767858325123,2.25734424,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1767858326330,1.74586036,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1767858330206,0.1739882,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1767858330535,0.838,3130.2,3129.6,1.7155094]
["bitfinex","ETHUSD",1767858330828,5.00888967,3131.1,3129.6,1.7155094]
["bitfinex","ETHUSD",1767858330829,1.74586036,3130.6,3129.6,1.7155094]
["bitfinex","ETHUSD",1767858331007,1.74586036,3130.6,3129.8,1.7175094]
["bitfinex","ETHUSD",1767858331711,1.74586036,3130.6,3129.8,0.002]
["bitfinex","ETHUSD",1767858331923,1.9204464,3130.5,3129.8,0.002]
["bitfinex","ETHUSD",1767858332542,5.11491179,3130.5,3129.8,0.002]
["bitfinex","ETHUSD",1767858332717,1.70428948,3130.4,3129.8,0.002]
["bitfinex","ETHUSD",1767858334727,1.70428948,3130.3,3129.8,0.002]
["bitfinex","ETHUSD",1767858336752,3.19453775,3130.4,3129.8,0.002]
["bitfinex","ETHUSD",1767858337049,5.07328131,3130.5,3129.8,0.002]
["bitfinex","ETHUSD",1767858337552,5.07328131,3130.5,3129.8,1.84049842]
["bitfinex","ETHUSD",1767858338058,1.87887552,3130.5,3129.8,1.84049842]
["bitfinex","ETHUSD",1767858338255,1.70428948,3130.5,3129.8,1.84049842]
["bitfinex","ETHUSD",1767858339771,1.70428948,3130.6,3129.8,1.84049842]
["bitfinex","ETHUSD",1767858340578,1.70428948,3130.6,3129.8,0.002]
["bitfinex","ETHUSD",1767858340936,1.70428948,3130.4,3129.8,0.002]
["bitfinex","ETHUSD",1767858343157,1.70428948,3130.2,3129.8,0.002]
["bitfinex","ETHUSD",1767858343545,1.70428948,3129.8,3129.1,0.002]
["bitfinex","ETHUSD",1767858344783,1.70428948,3130.0,3129.1,1.84049842]
["bitfinex","ETHUSD",1767858345368,4.89920593,3130.0,3129.2,1.83849842]
["bitfinex","ETHUSD",1767858345604,0.838,3130.1,3129.2,1.83849842]
["bitfinex","ETHUSD",1767858345886,3.19570302,3130.2,3129.4,1.83849842]
["bitfinex","ETHUSD",1767858346992,0.001,3130.2,3129.4,1.83849842]
["bitfinex","ETHUSD",1767858347685,1.70528948,3130.2,3129.3,0.50362987]
["bitfinex","ETHUSD",1767858347882,1.70528948,3130.2,3129.1,1.84049842]
["bitfinex","ETHUSD",1767858348180,1.70528948,3130.2,3129.1,5.03620628]
["bitfinex","ETHUSD",1767858349037,1.70528948,3130.2,3129.2,3.19568754]
["bitfinex","ETHUSD",1767858349273,1.70528948,3130.2,3129.2,5.03418596]
["bitfinex","ETHUSD",1767858349480,1.70528948,3130.2,3129.2,5.03416015]
["bitfinex","ETHUSD",1767858349679,1.70528948,3130.2,3129.3,0.50361601]
["bitfinex","ETHUSD",1767858350355,4.90001484,3130.2,3129.3,0.50361601]
["bitfinex","ETHUSD",1767858350569,4.90001484,3130.2,3129.4,1.83849842]
["bitfinex","ETHUSD",1767858352371,8.0947402,3130.2,3129.4,1.83849842]
["bitfinex","ETHUSD",1767858352755,1.70428948,3130.1,3129.4,1.83849842]
["bitfinex","ETHUSD",1767858352955,1.70428948,3130.1,3129.3,0.50361601]
["bitfinex","ETHUSD",1767858353156,1.70428948,3130.1,3129.4,0.61221144]
["bitfinex","ETHUSD",1767858354926,1.70428948,3129.9,3129.3,0.50361601]
["bitfinex","ETHUSD",1767858355791,1.70528948,3129.9,3129.3,0.50361601]
["bitfinex","ETHUSD",1767858356907,4.90031653,3129.9,3129.3,0.50361601]
["bitfinex","ETHUSD",1767858358412,1.70428948,3129.8,3129.2,3.78]
["bitfinex","ETHUSD",1767858358906,4.8994839,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1767858359611,1.70428948,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1767858359789,1.70428948,3129.7,3128.8,0.30560672]
["bitfinex","ETHUSD",1767858359988,1.70428948,3129.7,3128.8,0.002]
["bitfinex","ETHUSD",1767858360181,1.70428948,3129.5,3128.8,0.002]
["bitfinex","ETHUSD",1767858360911,1.70428948,3129.4,3128.8,0.002]
["bitfinex","ETHUSD",1767858363000,1.78947462,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767858367310,1.78947462,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767858367708,1.93189062,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767858369403,1.93189062,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767858371544,2.44464582,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767858372144,1.93189062,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767858374128,0.839,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767858374335,2.77089062,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767858374657,1.93189062,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767858375618,1.93189062,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767858383627,5.96652479,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767858383826,7.38381364,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767858384046,1.93189062,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767858388258,1.93189062,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767858388624,5.12769894,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767858388932,1.93189062,3129.1,3128.8,0.002]
["bitfinex","ETHUSD",1767858389928,1.93189062,3129.1,3127.9,0.63582922]
["bitfinex","ETHUSD",1767858389929,1.93189062,3128.8,3127.9,0.63582922]
["bitfinex","ETHUSD",1767858390162,5.52369818,3129.0,3127.5,1e-08]
["bitfinex","ETHUSD",1767858390163,1.93189062,3128.3,3127.5,1e-08]
["bitfinex","ETHUSD",1767858390770,1.93189062,3128.3,3127.5,0.0110942]
["bitfinex","ETHUSD",1767858390924,1.93189062,3128.2,3127.5,0.0110942]
["bitfinex","ETHUSD",1767858391131,1.93189062,3128.2,3127.5,3.20852719]
["bitfinex","ETHUSD",1767858391331,1.93189062,3128.2,3127.5,0.0110942]
["bitfinex","ETHUSD",1767858392458,2.0335797,3128.1,3127.5,1e-08]
["bitfinex","ETHUSD",1767858393364,2.0335797,3128.0,3127.1,0.002]
["bitfinex","ETHUSD",1767858393683,2.0335797,3127.8,3127.1,0.002]
["bitfinex","ETHUSD",1767858393855,5.01093486,3128.3,3127.1,0.002]
["bitfinex","ETHUSD",1767858393856,2.0335797,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767858394163,2.0335797,3127.4,3126.7,0.002]
["bitfinex","ETHUSD",1767858394757,2.0335797,3127.1,3126.1,0.002]
["bitfinex","ETHUSD",1767858396157,2.0335797,3127.1,3126.7,5.01093486]
["bitfinex","ETHUSD",1767858396530,2.0335797,3127.2,3126.7,5.01093486]
["bitfinex","ETHUSD",1767858397071,2.0335797,3127.2,3126.5,5.01093486]
["bitfinex","ETHUSD",1767858398062,2.0335797,3127.2,3126.5,8.20939376]
["bitfinex","ETHUSD",1767858398269,2.0335797,3127.2,3126.6,0.82093938]
["bitfinex","ETHUSD",1767858398444,2.0335797,3127.2,3126.4,5.01093486]
["bitfinex","ETHUSD",1767858398445,2.0335797,3127.1,3126.4,5.01093486]
["bitfinex","ETHUSD",1767858398648,2.0335797,3127.1,3126.3,3.23805104]
["bitfinex","ETHUSD",1767858398962,2.0335797,3127.1,3126.4,8.20949918]
["bitfinex","ETHUSD",1767858399852,2.0335797,3127.1,3126.4,11.98949918]
["bitfinex","ETHUSD",1767858400058,2.0335797,3127.1,3126.5,1.19894992]
["bitfinex","ETHUSD",1767858400861,2.0335797,3127.1,3126.5,6.20988478]
["bitfinex","ETHUSD",1767858401178,2.0335797,3127.1,3126.5,9.40834428]
["bitfinex","ETHUSD",1767858401386,2.0335797,3127.1,3126.5,13.18834428]
["bitfinex","ETHUSD",1767858401584,2.0335797,3127.4,3126.7,5.01093486]
["bitfinex","ETHUSD",1767858401744,2.8725797,3127.4,3126.7,5.01093486]
["bitfinex","ETHUSD",1767858402871,2.0335797,3127.3,3126.5,4.39740942]
["bitfinex","ETHUSD",1767858403077,0.001,3126.8,3126.6,5.01093486]
["bitfinex","ETHUSD",1767858403376,2.0335797,3127.2,3126.6,5.01093486]
["bitfinex","ETHUSD",1767858403556,2.0335797,3127.2,3126.6,1.51899254]
["bitfinex","ETHUSD",1767858403758,2.0335797,3127.2,3126.4,11.99148905]
["bitfinex","ETHUSD",1767858404854,2.0335797,3127.2,3126.4,8.79293486]
["bitfinex","ETHUSD",1767858405060,2.0335797,3127.1,3126.4,8.79293486]
["bitfinex","ETHUSD",1767858405275,2.0335797,3127.1,3126.4,3.782]
["bitfinex","ETHUSD",1767858405778,2.0335797,3127.1,3126.4,3.2005458]
["bitfinex","ETHUSD",1767858405969,2.0335797,3127.1,3126.4,0.002]
["bitfinex","ETHUSD",1767858411489,2.8725797,3127.1,3126.5,5.01093486]
["bitfinex","ETHUSD",1767858411685,2.8725797,3127.1,3126.5,8.79093486]
["bitfinex","ETHUSD",1767858414289,2.8725797,3127.1,3126.5,11.98939255]
["bitfinex","ETHUSD",1767858415268,2.8725797,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858415469,0.001,3126.8,3126.7,0.002]
["bitfinex","ETHUSD",1767858415668,2.8725797,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858415669,2.0335797,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767858417768,2.03357968,3126.9,3126.7,1.20113563]
["bitfinex","ETHUSD",1767858418077,2.0335797,3127.1,3126.7,1.20113563]
["bitfinex","ETHUSD",1767858418476,2.0335797,3127.1,3126.9,0.01987062]
["bitfinex","ETHUSD",1767858421399,2.0335797,3127.6,3126.9,0.01987062]
["bitfinex","ETHUSD",1767858421604,2.0335797,3127.6,3127.0,8.79093486]
["bitfinex","ETHUSD",1767858421904,2.0335797,3127.6,3127.1,1.20088384]
["bitfinex","ETHUSD",1767858422107,5.01093486,3128.2,3127.4,5.01093486]
["bitfinex","ETHUSD",1767858422108,1.90921431,3128.2,3127.4,5.01093486]
["bitfinex","ETHUSD",1767858422604,1.90921431,3128.2,3127.6,5.01093486]
["bitfinex","ETHUSD",1767858422900,1.90921431,3128.2,3127.4,9.94598992]
["bitfinex","ETHUSD",1767858423202,1.90921431,3128.2,3127.2,3.19772404]
["bitfinex","ETHUSD",1767858423203,1.90921431,3128.1,3127.5,0.99459899]
["bitfinex","ETHUSD",1767858423383,1.90921431,3128.1,3127.3,1.71599896]
["bitfinex","ETHUSD",1767858423874,1.90921431,3128.1,3127.3,4.9135739]
["bitfinex","ETHUSD",1767858424075,1.91246008,3128.3,3127.5,1.69470109]
["bitfinex","ETHUSD",1767858424602,1.91246008,3128.2,3127.4,8.20847252]
["bitfinex","ETHUSD",1767858425113,1.91246008,3128.2,3127.4,5.01093486]
["bitfinex","ETHUSD",1767858425407,1.91246008,3128.1,3127.3,1.67364785]
["bitfinex","ETHUSD",1767858426130,1.91246008,3128.1,3127.3,4.87123519]
["bitfinex","ETHUSD",1767858427613,1.91246008,3128.1,3127.4,1.61192794]
["bitfinex","ETHUSD",1767858427818,1.91246008,3128.1,3127.4,6.6228628]
["bitfinex","ETHUSD",1767858427991,0.001,3127.8,3127.4,6.6228628]
["bitfinex","ETHUSD",1767858428311,1.91246008,3128.1,3127.5,0.98204501]
["bitfinex","ETHUSD",1767858428719,1.91246008,3128.1,3127.4,5.01093486]
["bitfinex","ETHUSD",1767858428891,1.91246008,3128.1,3127.3,3.19758734]
["bitfinex","ETHUSD",1767858429093,1.91246008,3128.1,3127.4,5.01093486]
["bitfinex","ETHUSD",1767858429713,1.91246008,3128.1,3127.1,3.19783296]
["bitfinex","ETHUSD",1767858429714,1.91246008,3128.1,3127.2,8.20864794]
["bitfinex","ETHUSD",1767858430008,1.91246008,3128.1,3127.3,3.19764144]
["bitfinex","ETHUSD",1767858430214,2.75146008,3128.1,3127.3,8.84812374]
["bitfinex","ETHUSD",1767858430404,1.91246008,3128.0,3127.3,8.84812374]
["bitfinex","ETHUSD",1767858430583,1.91246008,3128.0,3127.3,5.6504823]
["bitfinex","ETHUSD",1767858430985,1.91246008,3128.0,3127.4,3.19754428]
["bitfinex","ETHUSD",1767858432305,1.91246008,3128.0,3127.4,6.97754428]
["bitfinex","ETHUSD",1767858432493,1.91246008,3128.0,3127.5,1.26280266]
["bitfinex","ETHUSD",1767858432894,1.91246008,3128.0,3127.5,6.27373752]
["bitfinex","ETHUSD",1767858433801,0.839,3128.1,3127.5,7.76846126]
["bitfinex","ETHUSD",1767858434015,1.91246008,3128.5,3127.8,5.01093486]
["bitfinex","ETHUSD",1767858434185,2.75146008,3128.4,3127.8,5.01093486]
["bitfinex","ETHUSD",1767858434382,2.75146008,3128.4,3127.8,8.79093486]
["bitfinex","ETHUSD",1767858434626,2.75146008,3128.4,3127.8,10.2669023]
["bitfinex","ETHUSD",1767858434824,0.839,3128.4,3127.8,10.2669023]
["bitfinex","ETHUSD",1767858435026,0.839,3128.4,3127.8,5.25596744]
["bitfinex","ETHUSD",1767858435601,0.839,3128.4,3127.8,6.28265767]
["bitfinex","ETHUSD",1767858435800,0.51276332,3129.0,3127.8,6.28265767]
["bitfinex","ETHUSD",1767858435801,1.91246008,3129.7,3128.5,1.45742657]
["bitfinex","ETHUSD",1767858435990,3.19509233,3129.8,3128.8,5.01093486]
["bitfinex","ETHUSD",1767858435991,1.91246008,3129.5,3128.8,5.01093486]
["bitfinex","ETHUSD",1767858436619,1.91246008,3129.5,3128.5,1.45742657]
["bitfinex","ETHUSD",1767858436918,2.18760609,3129.5,3128.8,5.01093486]
["bitfinex","ETHUSD",1767858437624,2.18760609,3129.5,3128.5,2.74356544]
["bitfinex","ETHUSD",1767858437625,2.18760609,3129.5,3128.6,5.01093486]
["bitfinex","ETHUSD",1767858437833,1.91246008,3129.4,3128.6,5.01093486]
["bitfinex","ETHUSD",1767858438908,1.91246008,3129.4,3128.5,1.28613887]
["bitfinex","ETHUSD",1767858439225,1.91246008,3129.1,3128.2,1.38536836]
["bitfinex","ETHUSD",1767858439407,1.91246008,3129.1,3127.9,5.01093486]
["bitfinex","ETHUSD",1767858439408,1.91246008,3129.1,3128.0,1.38536836]
["bitfinex","ETHUSD",1767858439998,1.91246008,3128.9,3128.0,1.38536836]
["bitfinex","ETHUSD",1767858440408,1.91246008,3128.9,3128.1,5.01093486]
["bitfinex","ETHUSD",1767858440723,3.19671406,3129.2,3128.4,1.36786811]
["bitfinex","ETHUSD",1767858440920,0.001,3129.2,3128.5,6.37880297]
["bitfinex","ETHUSD",1767858441923,5.10917726,3129.2,3128.5,6.37880297]
["bitfinex","ETHUSD",1767858442822,0.001,3129.2,3128.9,5.01093486]
["bitfinex","ETHUSD",1767858442992,0.001,3129.2,3128.7,5.01093486]
["bitfinex","ETHUSD",1767858444541,0.001,3129.2,3128.6,1.33346832]
["bitfinex","ETHUSD",1767858444707,0.839,3129.5,3128.8,1.29985422]
["bitfinex","ETHUSD",1767858444907,1.91246008,3129.4,3128.7,8.20610641]
["bitfinex","ETHUSD",1767858445517,0.001,3130.2,3128.7,8.20610641]
["bitfinex","ETHUSD",1767858445518,3.19485679,3130.1,3129.0,6.84392477]
["bitfinex","ETHUSD",1767858445713,1.91246008,3129.8,3129.0,6.84392477]
["bitfinex","ETHUSD",1767858446036,1.91246008,3129.8,3129.1,0.68439248]
["bitfinex","ETHUSD",1767858446522,1.91246008,3129.8,3129.2,3.19570497]
["bitfinex","ETHUSD",1767858447112,0.84,3129.9,3129.3,1.83400263]
["bitfinex","ETHUSD",1767858448270,3.43052133,3131.5,3129.1,3.88015681]
["bitfinex","ETHUSD",1767858448271,1.91246008,3131.2,3129.8,1.83400263]
["bitfinex","ETHUSD",1767858448411,1.91246008,3131.0,3129.8,1.83400263]
["bitfinex","ETHUSD",1767858448614,8.30039964,3130.9,3129.8,1.83400263]
["bitfinex","ETHUSD",1767858449148,1.91246008,3130.8,3129.8,1.83400263]
["bitfinex","ETHUSD",1767858450617,5.10657564,3130.8,3129.8,1.83400263]
["bitfinex","ETHUSD",1767858450818,1.91246008,3130.8,3129.9,1.83400263]
["bitfinex","ETHUSD",1767858451019,0.19124601,3130.8,3130.0,1.83400263]
["bitfinex","ETHUSD",1767858451234,0.839,3130.8,3130.0,1.83400263]
["bitfinex","ETHUSD",1767858452311,2.30536327,3130.8,3130.0,1.83400263]
["bitfinex","ETHUSD",1767858452529,0.001,3130.9,3130.0,1.83400263]
["bitfinex","ETHUSD",1767858452847,0.001,3130.9,3130.3,1.46362947]
["bitfinex","ETHUSD",1767858457955,5.4988645,3131.4,3130.5,1.46362947]
["bitfinex","ETHUSD",1767858458133,5.4988645,3131.4,3130.6,1.46362947]
["bitfinex","ETHUSD",1767858458553,4.03250123,3131.4,3130.6,1.46362947]
["bitfinex","ETHUSD",1767858459128,1.46636327,3131.3,3130.6,1.46362947]
["bitfinex","ETHUSD",1767858459329,1.46636327,3131.3,3130.5,0.64735516]
["bitfinex","ETHUSD",1767858459666,4.03246494,3131.4,3130.6,1.46362947]
["bitfinex","ETHUSD",1767858460155,5.49882821,3131.4,3130.6,1.46362947]
["bitfinex","ETHUSD",1767858460667,4.06268592,3131.4,3130.6,1.46362947]
["bitfinex","ETHUSD",1767858460956,4.90168592,3131.4,3130.6,1.46362947]
["bitfinex","ETHUSD",1767858461357,1.70822098,3131.4,3130.6,1.46362947]
["bitfinex","ETHUSD",1767858461558,1.70822098,3131.4,3130.7,1.46362947]
["bitfinex","ETHUSD",1767858461729,0.839,3131.4,3130.7,1.46362947]
["bitfinex","ETHUSD",1767858462131,4.03247165,3131.4,3130.7,1.46362947]
["bitfinex","ETHUSD",1767858462426,0.839,3131.4,3130.7,1.46362947]
["bitfinex","ETHUSD",1767858462835,0.839,3131.4,3130.8,1.46362947]
["bitfinex","ETHUSD",1767858463364,0.839,3131.4,3130.1,3.19474445]
["bitfinex","ETHUSD",1767858463365,1.46636327,3131.3,3129.6,0.37048539]
["bitfinex","ETHUSD",1767858463543,1.46636327,3131.2,3130.6,0.002]
["bitfinex","ETHUSD",1767858463738,1.46736327,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1767858464138,4.66112903,3131.1,3130.6,0.002]
["bitfinex","ETHUSD",1767858464470,1.46636327,3131.0,3130.6,0.002]
["bitfinex","ETHUSD",1767858464769,1.46636327,3131.0,3130.3,0.002]
["bitfinex","ETHUSD",1767858465065,1.46636327,3130.8,3129.5,1.46362947]
["bitfinex","ETHUSD",1767858465360,1.46636327,3130.8,3129.5,3.19539633]
["bitfinex","ETHUSD",1767858465563,1.46636327,3130.8,3129.6,1.46362947]
["bitfinex","ETHUSD",1767858465773,1.46636327,3130.8,3129.7,1.46362947]
["bitfinex","ETHUSD",1767858466236,4.66053709,3130.7,3129.7,1.46362947]
["bitfinex","ETHUSD",1767858466431,1.46636327,3130.5,3129.7,1.46362947]
["bitfinex","ETHUSD",1767858466667,1.46636327,3130.5,3129.5,1.46362947]
["bitfinex","ETHUSD",1767858467541,1.46636327,3130.5,3129.4,3.19548887]
["bitfinex","ETHUSD",1767858467872,1.46636327,3130.5,3129.5,1.46362947]
["bitfinex","ETHUSD",1767858468575,4.6608432,3130.4,3129.5,1.46362947]
["bitfinex","ETHUSD",1767858468745,5.57677492,3130.4,3129.5,1.46362947]
["bitfinex","ETHUSD",1767858469144,8.77125485,3130.4,3129.5,1.46362947]
["bitfinex","ETHUSD",1767858469342,8.77125485,3130.4,3129.2,1.46362947]
["bitfinex","ETHUSD",1767858469343,1.46636327,3130.3,3129.2,1.46362947]
["bitfinex","ETHUSD",1767858469773,1.46636327,3130.3,3129.0,1.46562947]
["bitfinex","ETHUSD",1767858470474,1.46636327,3130.1,3129.1,1.46362947]
["bitfinex","ETHUSD",1767858470675,1.46636327,3130.0,3129.1,1.46362947]
["bitfinex","ETHUSD",1767858470871,1.46636327,3130.0,3129.0,0.002]
["bitfinex","ETHUSD",1767858472545,1.46636327,3129.8,3129.0,0.002]
["bitfinex","ETHUSD",1767858472746,1.46636327,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1767858473977,1.6967996,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1767858474674,4.66176189,3129.5,3129.0,0.002]
["bitfinex","ETHUSD",1767858474971,1.46636327,3129.4,3129.0,0.002]
["bitfinex","ETHUSD",1767858476265,1.46636327,3129.4,3129.3,0.002]
["bitfinex","ETHUSD",1767858476672,4.661864,3129.4,3129.3,0.002]
["bitfinex","ETHUSD",1767858476884,5.4706339,3129.4,3129.3,0.002]
["bitfinex","ETHUSD",1767858479586,0.8087699,3129.4,3129.3,0.002]
["bitfinex","ETHUSD",1767858479757,3.19546835,3129.5,3129.3,0.002]
["bitfinex","ETHUSD",1767858480585,4.89210284,3129.6,3129.3,0.002]
["bitfinex","ETHUSD",1767858480586,0.23043633,3129.6,3129.3,0.002]
["bitfinex","ETHUSD",1767858480794,0.839,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1767858480984,1.46636327,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1767858482068,0.839,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1767858482705,1.7666228,3129.8,3129.3,0.002]
["bitfinex","ETHUSD",1767858482883,4.01093841,3129.7,3129.3,0.002]
["bitfinex","ETHUSD",1767858483706,0.97255121,3129.6,3129.3,0.002]
["bitfinex","ETHUSD",1767858484995,3.19539862,3129.5,3129.3,0.002]
["bitfinex","ETHUSD",1767858485197,3.19539862,3129.5,3129.0,0.002]
["bitfinex","ETHUSD",1767858485198,0.97255121,3129.4,3129.0,0.002]
["bitfinex","ETHUSD",1767858485400,1.38934619,3129.4,3129.0,0.002]
["bitfinex","ETHUSD",1767858485603,0.97255121,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1767858485986,4.16787266,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1767858486978,0.97255121,3129.5,3129.0,0.002]
["bitfinex","ETHUSD",1767858487495,3.19550073,3129.4,3129.0,0.002]
["bitfinex","ETHUSD",1767858488302,3.19550073,3129.4,3129.3,0.002]
["bitfinex","ETHUSD",1767858488498,3.93183754,3129.4,3129.3,0.002]
["bitfinex","ETHUSD",1767858489606,3.93183754,3129.4,3129.0,0.002]
["bitfinex","ETHUSD",1767858489607,0.97255121,3129.3,3129.0,0.002]
["bitfinex","ETHUSD",1767858490009,0.97255121,3129.3,3128.4,0.98679709]
["bitfinex","ETHUSD",1767858490209,6.39100146,3129.4,3128.6,0.98679709]
["bitfinex","ETHUSD",1767858490210,3.19550073,3129.4,3128.6,0.98679709]
["bitfinex","ETHUSD",1767858490908,3.19550073,3129.4,3127.9,3.26149826]
["bitfinex","ETHUSD",1767858490909,0.97255121,3129.3,3127.9,0.98679709]
["bitfinex","ETHUSD",1767858491112,0.97255121,3129.1,3128.0,0.98679709]
["bitfinex","ETHUSD",1767858491407,0.73635527,3129.2,3128.0,0.98679709]
["bitfinex","ETHUSD",1767858491408,0.97255121,3128.9,3128.0,0.98679709]
["bitfinex","ETHUSD",1767858491779,0.97255121,3128.7,3128.0,0.98679709]
["bitfinex","ETHUSD",1767858492209,0.97255121,3128.7,3127.8,0.98679709]
["bitfinex","ETHUSD",1767858493910,0.97255121,3128.7,3127.7,0.002]
["bitfinex","ETHUSD",1767858494118,0.97255121,3128.4,3127.7,0.002]
["bitfinex","ETHUSD",1767858495828,3.19642,3128.5,3127.7,0.98879709]
["bitfinex","ETHUSD",1767858497999,0.839,3128.4,3127.7,0.98879709]
["bitfinex","ETHUSD",1767858499027,0.839,3128.4,3127.8,0.98679709]
["bitfinex","ETHUSD",1767858499410,4.16868735,3128.8,3128.0,0.98679709]
["bitfinex","ETHUSD",1767858499411,3.19614177,3128.8,3128.0,0.98679709]
["bitfinex","ETHUSD",1767858499625,0.97255121,3128.7,3128.0,0.98679709]
["bitfinex","ETHUSD",1767858499943,0.97255121,3128.7,3128.0,0.002]
["bitfinex","ETHUSD",1767858501344,3.19631784,3128.6,3128.0,0.002]
["bitfinex","ETHUSD",1767858501668,7.21304802,3128.6,3128.0,0.002]
["bitfinex","ETHUSD",1767858502173,8.18559923,3128.6,3128.0,0.002]
["bitfinex","ETHUSD",1767858502876,4.98928139,3128.6,3128.0,0.002]
["bitfinex","ETHUSD",1767858503075,8.18559923,3128.6,3128.0,0.002]
["bitfinex","ETHUSD",1767858503285,0.97255121,3128.5,3128.0,0.002]
["bitfinex","ETHUSD",1767858503454,0.97255121,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1767858505090,3.19652218,3128.4,3128.0,0.002]
["bitfinex","ETHUSD",1767858505255,0.97255121,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1767858505656,0.97255121,3128.2,3128.0,0.002]
["bitfinex","ETHUSD",1767858506098,6.39334226,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1767858506318,7.2117876,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1767858506595,8.18433881,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1767858506895,0.97255121,3128.1,3126.8,0.98679709]
["bitfinex","ETHUSD",1767858507188,0.97255121,3127.9,3126.7,0.98879709]
["bitfinex","ETHUSD",1767858507368,0.97255121,3127.7,3126.7,0.002]
["bitfinex","ETHUSD",1767858507772,0.97255121,3127.5,3126.7,0.002]
["bitfinex","ETHUSD",1767858508289,0.97255121,3127.5,3126.7,0.98879709]
["bitfinex","ETHUSD",1767858508469,3.19733981,3127.6,3126.7,0.98879709]
["bitfinex","ETHUSD",1767858508671,4.16983228,3127.7,3126.7,0.98879709]
["bitfinex","ETHUSD",1767858508865,0.75482167,3127.6,3126.7,0.98879709]
["bitfinex","ETHUSD",1767858509489,0.97255121,3127.5,3126.8,0.98679709]
["bitfinex","ETHUSD",1767858509693,0.97255121,3127.5,3126.7,0.002]
["bitfinex","ETHUSD",1767858509990,0.97255121,3127.4,3126.7,0.002]
["bitfinex","ETHUSD",1767858511786,0.97255121,3127.4,3126.7,0.98879709]
["bitfinex","ETHUSD",1767858511984,7.1496069,3127.6,3126.7,0.98879709]
["bitfinex","ETHUSD",1767858512175,0.97249753,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1767858513197,0.97249753,3127.4,3126.7,0.002]
["bitfinex","ETHUSD",1767858513991,0.97249753,3127.2,3126.7,0.002]
["bitfinex","ETHUSD",1767858514180,0.97249753,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767858516191,4.17045281,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767858516399,0.97249753,3126.9,3126.7,0.002]
["bitfinex","ETHUSD",1767858518373,4.03692014,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858518775,0.97249753,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767858520615,4.03692014,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858521591,0.839,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858521799,4.03687456,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858522106,4.53781177,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858522403,1.33993721,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858522605,0.839,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858524596,4.03685936,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858524800,0.839,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858524997,0.839,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1767858525197,4.03685104,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1767858525398,4.85755108,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1767858526081,0.97249753,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767858527607,4.17051477,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767858528596,4.17051477,3127.0,3126.4,0.002]
["bitfinex","ETHUSD",1767858528597,5.99202833,3126.9,3126.4,0.002]
["bitfinex","ETHUSD",1767858528794,2.21130381,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767858529086,5.40948019,3126.8,3126.4,0.002]
["bitfinex","ETHUSD",1767858530111,0.97249753,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767858530319,0.97249753,3126.7,3126.2,3.7092608]
["bitfinex","ETHUSD",1767858530812,0.97249753,3126.6,3126.2,3.7092608]
["bitfinex","ETHUSD",1767858531012,0.97249753,3126.4,3125.7,0.99553112]
["bitfinex","ETHUSD",1767858531806,0.839,3126.3,3125.5,0.002]
["bitfinex","ETHUSD",1767858532297,4.03773526,3126.3,3125.5,0.002]
["bitfinex","ETHUSD",1767858532492,4.03773526,3126.3,3125.6,0.99553112]
["bitfinex","ETHUSD",1767858532812,0.839,3126.3,3125.9,0.99553112]
["bitfinex","ETHUSD",1767858533109,0.839,3126.3,3126.0,0.99753112]
["bitfinex","ETHUSD",1767858533315,0.839,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1767858534290,1.24275983,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1767858534496,0.839,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1767858535291,4.03767989,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1767858535714,0.839,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1767858536607,0.001,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1767858539097,0.001,3126.2,3126.0,0.99753112]
["bitfinex","ETHUSD",1767858539492,0.84,3126.6,3126.0,0.99753112]
["bitfinex","ETHUSD",1767858539806,0.84,3126.6,3126.1,0.99553112]
["bitfinex","ETHUSD",1767858541522,4.03838663,3126.6,3126.1,0.99553112]
["bitfinex","ETHUSD",1767858541830,1.81249753,3126.6,3126.0,0.002]
["bitfinex","ETHUSD",1767858542002,0.84,3126.6,3126.1,0.96240184]
["bitfinex","ETHUSD",1767858542208,0.95129867,3128.7,3126.6,0.96240184]
["bitfinex","ETHUSD",1767858542412,3.19601137,3128.9,3126.9,5.0195308]
["bitfinex","ETHUSD",1767858542413,0.95129867,3128.1,3126.9,5.0195308]
["bitfinex","ETHUSD",1767858542727,15.98005685,3128.9,3126.9,5.0195308]
["bitfinex","ETHUSD",1767858542728,0.95129867,3128.3,3127.4,0.96240184]
["bitfinex","ETHUSD",1767858542942,4.1480005,3128.3,3127.4,5.98193264]
["bitfinex","ETHUSD",1767858543116,0.41480005,3128.2,3127.6,5.98193264]
["bitfinex","ETHUSD",1767858543432,0.95129867,3128.6,3127.7,0.96240184]
["bitfinex","ETHUSD",1767858543433,3.19649208,3128.5,3127.7,0.96240184]
["bitfinex","ETHUSD",1767858543944,7.37240508,3128.5,3127.7,0.96240184]
["bitfinex","ETHUSD",1767858544301,0.97942092,3128.3,3127.4,0.94607173]
["bitfinex","ETHUSD",1767858544913,3.19672655,3128.2,3127.4,0.94607173]
["bitfinex","ETHUSD",1767858545605,11.4129839,3128.2,3127.4,0.94607173]
["bitfinex","ETHUSD",1767858545918,5.99895172,3128.0,3126.9,0.94607173]
["bitfinex","ETHUSD",1767858546233,5.0195308,3127.6,3126.7,0.94607173]
["bitfinex","ETHUSD",1767858546543,0.97942092,3127.7,3126.7,0.94607173]
["bitfinex","ETHUSD",1767858547336,0.97942092,3127.7,3126.8,0.94607173]
["bitfinex","ETHUSD",1767858547337,4.17669861,3127.7,3126.8,0.94607173]
["bitfinex","ETHUSD",1767858547505,0.41766986,3127.6,3126.8,0.94607173]
["bitfinex","ETHUSD",1767858548224,4.17769861,3127.7,3126.8,0.94607173]
["bitfinex","ETHUSD",1767858549336,7.3749763,3127.7,3126.8,0.94607173]
["bitfinex","ETHUSD",1767858549535,4.17769861,3127.7,3126.8,0.94607173]
["bitfinex","ETHUSD",1767858552709,0.001,3127.7,3126.9,0.94607173]
["bitfinex","ETHUSD",1767858553756,0.001,3127.7,3127.1,0.94607173]
["bitfinex","ETHUSD",1767858553956,0.001,3127.7,3127.2,0.94607173]
["bitfinex","ETHUSD",1767858557732,0.001,3127.7,3127.1,3.78]
["bitfinex","ETHUSD",1767858558357,0.001,3127.7,3127.0,0.94607173]
["bitfinex","ETHUSD",1767858558523,0.001,3127.7,3127.0,4.14402482]
["bitfinex","ETHUSD",1767858558723,0.001,3127.7,3127.1,0.94607173]
["bitfinex","ETHUSD",1767858558935,0.97942092,3127.6,3126.9,3.19797344]
["bitfinex","ETHUSD",1767858559450,0.97942092,3127.6,3126.9,0.94607173]
["bitfinex","ETHUSD",1767858559648,0.41874827,3127.7,3126.9,0.94607173]
["bitfinex","ETHUSD",1767858559833,0.41874827,3127.7,3127.2,0.002]
["bitfinex","ETHUSD",1767858560235,0.001,3127.7,3127.2,0.002]
["bitfinex","ETHUSD",1767858560550,0.98042092,3127.7,3127.2,0.002]
["bitfinex","ETHUSD",1767858562054,4.17767128,3127.7,3127.2,0.002]
["bitfinex","ETHUSD",1767858562358,0.97942092,3127.6,3127.2,0.002]
["bitfinex","ETHUSD",1767858562649,0.97942092,3127.5,3127.2,0.002]
["bitfinex","ETHUSD",1767858562854,1.39709782,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1767858563541,0.97942092,3127.5,3127.2,0.002]
["bitfinex","ETHUSD",1767858565154,0.97942092,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1767858567757,0.001,3127.7,3126.9,0.002]
["bitfinex","ETHUSD",1767858567758,0.97942092,3127.2,3126.9,0.002]
["bitfinex","ETHUSD",1767858568054,1.71689232,3127.1,3126.9,0.002]
["bitfinex","ETHUSD",1767858568662,0.97942092,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1767858569160,4.17737422,3127.0,3126.9,0.002]
["bitfinex","ETHUSD",1767858569460,0.97942092,3126.9,3126.0,3.20093057]
["bitfinex","ETHUSD",1767858569757,3.1979533,3127.0,3126.0,3.20093057]
["bitfinex","ETHUSD",1767858569758,1.39715834,3126.8,3126.0,3.20093057]
["bitfinex","ETHUSD",1767858569961,1.39715834,3126.8,3126.0,4.1470023]
["bitfinex","ETHUSD",1767858570155,1.39715834,3126.8,3126.0,0.94807173]
["bitfinex","ETHUSD",1767858570357,0.97942092,3126.7,3126.0,0.94807173]
["bitfinex","ETHUSD",1767858570557,0.97742093,3126.7,3126.0,0.94807173]
["bitfinex","ETHUSD",1767858570860,0.41773742,3126.8,3126.1,0.94607173]
["bitfinex","ETHUSD",1767858571963,0.45952598,3126.7,3126.1,0.94607173]
["bitfinex","ETHUSD",1767858572465,0.91749083,3126.6,3126.0,0.002]
["bitfinex","ETHUSD",1767858572843,0.91749083,3126.6,3126.0,3.20094508]
["bitfinex","ETHUSD",1767858573042,0.45952598,3126.7,3126.0,4.17704862]
["bitfinex","ETHUSD",1767858573562,0.45952598,3126.7,3126.0,0.97810354]
["bitfinex","ETHUSD",1767858573956,0.45952598,3126.7,3126.0,4.17707163]
["bitfinex","ETHUSD",1767858574264,0.91749083,3126.8,3126.1,0.97610354]
["bitfinex","ETHUSD",1767858575234,0.91749083,3127.1,3126.1,0.97610354]
["bitfinex","ETHUSD",1767858575457,0.001,3127.4,3126.3,0.97610354]
["bitfinex","ETHUSD",1767858575458,0.91749083,3127.3,3126.3,0.97610354]
["bitfinex","ETHUSD",1767858578045,0.91749083,3127.2,3126.4,4.17467058]
["bitfinex","ETHUSD",1767858579263,0.91749083,3127.2,3126.4,0.97610354]
["bitfinex","ETHUSD",1767858579466,1.32900634,3127.1,3126.4,0.97610354]
["bitfinex","ETHUSD",1767858580870,0.41151551,3127.1,3126.5,0.97610354]
["bitfinex","ETHUSD",1767858581071,0.91749083,3127.3,3126.5,0.97610354]
["bitfinex","ETHUSD",1767858582870,0.91749083,3127.3,3126.6,0.97610354]
["bitfinex","ETHUSD",1767858584441,0.91749083,3127.3,3126.6,0.97810354]
["bitfinex","ETHUSD",1767858584873,0.001,3127.0,3126.6,0.97810354]
["bitfinex","ETHUSD",1767858585171,0.91849083,3127.4,3126.6,3.20035185]
["bitfinex","ETHUSD",1767858585576,0.001,3127.4,3126.7,0.97610354]
["bitfinex","ETHUSD",1767858585777,0.91849083,3127.4,3126.7,0.97610354]
["bitfinex","ETHUSD",1767858587480,0.001,3127.4,3126.7,0.97610354]
["bitfinex","ETHUSD",1767858588160,0.91749083,3127.3,3126.7,0.97610354]
["bitfinex","ETHUSD",1767858589382,0.001,3127.4,3126.8,0.97610354]
["bitfinex","ETHUSD",1767858589677,0.91849083,3127.4,3126.8,0.97610354]
["bitfinex","ETHUSD",1767858592182,0.001,3127.4,3126.8,0.97610354]
["bitfinex","ETHUSD",1767858596569,0.001,3127.1,3126.8,0.97610354]
["bitfinex","ETHUSD",1767858596769,0.91849083,3127.4,3126.7,3.61589762]
["bitfinex","ETHUSD",1767858597469,0.91849083,3127.4,3126.7,0.41765378]
["bitfinex","ETHUSD",1767858597973,0.91849083,3127.4,3126.6,0.002]
["bitfinex","ETHUSD",1767858600488,0.91749083,3127.3,3126.6,0.002]
["bitfinex","ETHUSD",1767858600901,0.001,3127.7,3127.1,5.99252385]
["bitfinex","ETHUSD",1767858601185,0.001,3127.7,3127.4,0.01975611]
["bitfinex","ETHUSD",1767858601186,0.91849083,3127.7,3127.4,0.01975611]
["bitfinex","ETHUSD",1767858601404,0.91849083,3127.7,3127.0,0.97610354]
["bitfinex","ETHUSD",1767858601405,0.91749083,3127.6,3126.6,0.97810354]
["bitfinex","ETHUSD",1767858601569,0.91749083,3127.6,3126.7,0.18171035]
["bitfinex","ETHUSD",1767858601773,0.91749083,3127.6,3126.6,0.002]
["bitfinex","ETHUSD",1767858602802,0.90870902,3127.4,3126.6,0.002]
["bitfinex","ETHUSD",1767858604867,0.95495902,3127.3,3126.6,0.002]
["bitfinex","ETHUSD",1767858607002,3.19744401,3127.5,3126.7,0.93885797]
["bitfinex","ETHUSD",1767858607306,0.95495902,3127.4,3126.7,0.93885797]
["bitfinex","ETHUSD",1767858608406,0.95495902,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1767858608603,0.001,3127.1,3126.9,0.002]
["bitfinex","ETHUSD",1767858610098,0.001,3127.1,3126.9,0.94085797]
["bitfinex","ETHUSD",1767858610371,0.95495902,3127.5,3126.9,0.002]
["bitfinex","ETHUSD",1767858611106,3.19824807,3127.7,3126.9,0.94085797]
["bitfinex","ETHUSD",1767858611265,3.19824807,3127.7,3127.1,0.93885797]
["bitfinex","ETHUSD",1767858612501,0.001,3127.7,3127.1,0.93885797]
["bitfinex","ETHUSD",1767858615587,3.36341461,3128.4,3127.5,0.93885797]
["bitfinex","ETHUSD",1767858615588,0.95495902,3128.3,3127.5,0.93885797]
["bitfinex","ETHUSD",1767858616207,0.95495902,3128.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1767858616402,0.95495902,3128.2,3127.2,0.93885797]
["bitfinex","ETHUSD",1767858616602,0.95495902,3128.2,3127.4,0.93885797]
["bitfinex","ETHUSD",1767858616804,0.839,3128.5,3127.6,0.93885797]
["bitfinex","ETHUSD",1767858617109,4.99043671,3128.5,3127.6,0.93885797]
["bitfinex","ETHUSD",1767858617404,0.95495902,3128.4,3127.6,0.93885797]
["bitfinex","ETHUSD",1767858618911,0.95495902,3128.2,3127.4,0.93885797]
["bitfinex","ETHUSD",1767858619080,0.95495902,3128.2,3127.5,0.45501434]
["bitfinex","ETHUSD",1767858619280,0.95495902,3128.2,3127.4,0.93885797]
["bitfinex","ETHUSD",1767858619908,0.95495902,3128.3,3127.4,0.93885797]
["bitfinex","ETHUSD",1767858620987,4.15159217,3128.3,3127.5,0.93885797]
["bitfinex","ETHUSD",1767858621682,0.001,3128.1,3127.5,0.93885797]
["bitfinex","ETHUSD",1767858622381,0.95595902,3128.1,3127.3,1.35252887]
["bitfinex","ETHUSD",1767858622585,0.95595902,3128.1,3127.3,0.4136709]
["bitfinex","ETHUSD",1767858622781,0.95495902,3128.0,3127.1,0.93885797]
["bitfinex","ETHUSD",1767858623095,0.95495902,3127.8,3127.0,4.71885797]
["bitfinex","ETHUSD",1767858623299,0.95495902,3127.8,3127.1,0.93885797]
["bitfinex","ETHUSD",1767858623509,0.001,3128.1,3127.2,0.93885797]
["bitfinex","ETHUSD",1767858623815,3.19786619,3128.1,3127.2,0.93885797]
["bitfinex","ETHUSD",1767858624104,0.95495902,3128.0,3127.4,0.93885797]
["bitfinex","ETHUSD",1767858624479,0.95495902,3128.0,3127.2,0.93885797]
["bitfinex","ETHUSD",1767858625723,4.15198617,3128.0,3127.2,0.93885797]
["bitfinex","ETHUSD",1767858626218,0.95495902,3127.9,3127.2,0.93885797]
["bitfinex","ETHUSD",1767858626920,4.15282558,3128.1,3127.3,0.93885797]
["bitfinex","ETHUSD",1767858627083,0.95595902,3128.1,3127.4,0.93885797]
["bitfinex","ETHUSD",1767858627283,3.19790441,3128.1,3127.4,0.93885797]
["bitfinex","ETHUSD",1767858627586,0.001,3128.1,3127.4,0.93885797]
["bitfinex","ETHUSD",1767858630587,0.001,3128.1,3127.8,0.93885797]
["bitfinex","ETHUSD",1767858630791,0.95495902,3128.4,3127.7,5.01423836]
["bitfinex","ETHUSD",1767858631091,0.95495902,3128.4,3127.7,5.60954799]
["bitfinex","ETHUSD",1767858631319,0.95495902,3128.4,3127.8,0.93885797]
["bitfinex","ETHUSD",1767858631627,0.95495902,3128.5,3127.8,0.93885797]
["bitfinex","ETHUSD",1767858633030,4.03534798,3128.6,3127.8,0.93885797]
["bitfinex","ETHUSD",1767858633422,0.001,3128.2,3127.8,0.93885797]
["bitfinex","ETHUSD",1767858633628,0.001,3128.2,3127.9,0.93015879]
["bitfinex","ETHUSD",1767858633951,0.001,3128.2,3127.8,1.90472649]
["bitfinex","ETHUSD",1767858634247,0.001,3128.2,3127.9,0.93015879]
["bitfinex","ETHUSD",1767858635644,0.001,3128.2,3128.0,0.93015879]
["bitfinex","ETHUSD",1767858636432,0.001,3128.2,3127.9,5.01423836]
["bitfinex","ETHUSD",1767858636941,0.001,3128.2,3127.9,5.94439715]
["bitfinex","ETHUSD",1767858637138,0.001,3128.2,3127.9,6.6958246]
["bitfinex","ETHUSD",1767858639056,4.94968472,3128.6,3128.0,0.93015879]
["bitfinex","ETHUSD",1767858639057,1.7533374,3128.6,3128.0,0.93015879]
["bitfinex","ETHUSD",1767858639353,3.19663118,3129.3,3127.9,3.94845168]
["bitfinex","ETHUSD",1767858639354,3.19661,3129.3,3128.6,0.93015879]
["bitfinex","ETHUSD",1767858639554,0.9143374,3129.2,3128.6,0.93015879]
["bitfinex","ETHUSD",1767858640052,0.9143374,3129.2,3128.5,5.01423836]
["bitfinex","ETHUSD",1767858640251,0.9143374,3129.2,3128.5,6.01708603]
["bitfinex","ETHUSD",1767858641949,0.9143374,3129.1,3128.5,6.01708603]
["bitfinex","ETHUSD",1767858645527,0.001,3128.8,3128.6,0.93015879]
["bitfinex","ETHUSD",1767858645728,3.19664248,3129.3,3128.6,0.93015879]
["bitfinex","ETHUSD",1767858645928,3.19664248,3129.3,3128.5,6.01708603]
["bitfinex","ETHUSD",1767858645929,0.001,3129.3,3128.8,0.93015879]
["bitfinex","ETHUSD",1767858646959,0.001,3129.3,3128.8,1.52459851]
["bitfinex","ETHUSD",1767858647463,0.001,3129.3,3128.9,0.93015879]
["bitfinex","ETHUSD",1767858648036,0.001,3129.3,3128.8,0.59443972]
["bitfinex","ETHUSD",1767858648231,0.001,3129.3,3128.7,0.93015879]
["bitfinex","ETHUSD",1767858649963,0.001,3129.3,3128.8,0.93015879]
["bitfinex","ETHUSD",1767858650347,0.9143374,3129.2,3128.7,8.21039623]
["bitfinex","ETHUSD",1767858650751,0.9143374,3129.4,3128.9,5.01423836]
["bitfinex","ETHUSD",1767858651269,0.9143374,3129.4,3129.2,0.01976754]
["bitfinex","ETHUSD",1767858651837,3.1946173,3130.3,3129.2,0.01976754]
["bitfinex","ETHUSD",1767858651838,0.9143374,3129.6,3129.2,0.01976754]
["bitfinex","ETHUSD",1767858652050,0.9143374,3129.6,3129.2,0.52316813]
["bitfinex","ETHUSD",1767858652247,0.9143374,3129.5,3129.2,0.01976754]
["bitfinex","ETHUSD",1767858653346,0.9143374,3129.5,3128.7,3.78]
["bitfinex","ETHUSD",1767858653737,0.9143374,3129.5,3128.8,0.93015879]
["bitfinex","ETHUSD",1767858654532,4.10983813,3129.4,3128.8,0.93015879]
["bitfinex","ETHUSD",1767858655364,0.9143374,3129.3,3128.5,10.14363419]
["bitfinex","ETHUSD",1767858655568,0.9143374,3129.3,3128.6,1.01436342]
["bitfinex","ETHUSD",1767858657136,0.9143374,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767858657635,3.19550073,3129.4,3129.1,0.002]
["bitfinex","ETHUSD",1767858658267,0.9143374,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767858659373,4.11002244,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767858660052,5.34199859,3129.3,3129.1,0.002]
["bitfinex","ETHUSD",1767858660255,0.9143374,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767858662141,0.93488019,3129.0,3128.8,0.002]
["bitfinex","ETHUSD",1767858662542,0.93488019,3129.0,3128.4,3.78]
["bitfinex","ETHUSD",1767858662749,0.93488019,3128.9,3128.4,3.78]
["bitfinex","ETHUSD",1767858663672,0.93488019,3128.9,3128.2,4.96130956]
["bitfinex","ETHUSD",1767858663872,0.93488019,3128.9,3128.2,1.76459615]
["bitfinex","ETHUSD",1767858664579,5.98955474,3128.3,3127.7,0.95769303]
["bitfinex","ETHUSD",1767858664757,0.97531638,3128.5,3127.7,5.01423836]
["bitfinex","ETHUSD",1767858665275,0.97531638,3128.5,3127.7,8.21145442]
["bitfinex","ETHUSD",1767858666177,0.97531638,3128.5,3127.9,5.01423836]
["bitfinex","ETHUSD",1767858666377,0.97531638,3128.5,3127.9,5.97193139]
["bitfinex","ETHUSD",1767858668484,0.97531638,3128.5,3127.7,5.97193139]
["bitfinex","ETHUSD",1767858668660,0.97531638,3128.5,3127.8,3.79424473]
["bitfinex","ETHUSD",1767858669584,0.97531638,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767858670175,3.19632261,3128.6,3128.1,0.95969303]
["bitfinex","ETHUSD",1767858670484,4.81079907,3128.7,3128.1,0.95969303]
["bitfinex","ETHUSD",1767858671298,4.81078852,3128.7,3128.1,0.95969303]
["bitfinex","ETHUSD",1767858671990,3.19613945,3128.8,3128.1,0.95969303]
["bitfinex","ETHUSD",1767858672489,4.17145583,3128.8,3128.1,0.95969303]
["bitfinex","ETHUSD",1767858674275,0.97531638,3128.8,3128.1,0.95969303]
["bitfinex","ETHUSD",1767858674486,3.19573609,3129.2,3128.4,0.95769303]
["bitfinex","ETHUSD",1767858674794,0.97531638,3129.2,3128.6,0.95769303]
["bitfinex","ETHUSD",1767858675191,0.97531638,3129.4,3128.6,0.95769303]
["bitfinex","ETHUSD",1767858675588,6.39079724,3129.5,3128.6,0.95769303]
["bitfinex","ETHUSD",1767858675589,3.19539862,3129.5,3128.6,0.95769303]
["bitfinex","ETHUSD",1767858675762,3.19539862,3129.5,3128.8,0.95769303]
["bitfinex","ETHUSD",1767858675963,4.170715,3129.5,3128.8,0.95769303]
["bitfinex","ETHUSD",1767858676165,0.97531638,3129.4,3128.8,0.95769303]
["bitfinex","ETHUSD",1767858678498,4.17082222,3129.4,3128.8,0.95769303]
["bitfinex","ETHUSD",1767858679964,0.97531638,3129.3,3128.6,5.97193139]
["bitfinex","ETHUSD",1767858680294,0.97531638,3129.3,3128.4,5.01423836]
["bitfinex","ETHUSD",1767858680498,6.8919939,3129.4,3128.2,8.79423836]
["bitfinex","ETHUSD",1767858680499,0.97531638,3129.1,3128.2,8.79423836]
["bitfinex","ETHUSD",1767858680871,0.97531638,3128.8,3128.2,3.78]
["bitfinex","ETHUSD",1767858681497,0.97531638,3128.7,3128.2,3.78]
["bitfinex","ETHUSD",1767858681668,0.97531638,3128.6,3128.2,3.78]
["bitfinex","ETHUSD",1767858683299,0.97531638,3128.9,3128.2,4.73769303]
["bitfinex","ETHUSD",1767858683482,0.97531638,3128.9,3128.2,9.75193139]
["bitfinex","ETHUSD",1767858683679,0.97631638,3129.1,3128.3,0.95769303]
["bitfinex","ETHUSD",1767858683878,3.19596957,3129.0,3128.3,0.95769303]
["bitfinex","ETHUSD",1767858685200,4.17214117,3129.1,3128.4,0.95769303]
["bitfinex","ETHUSD",1767858685791,3.19682479,3129.1,3128.4,0.95769303]
["bitfinex","ETHUSD",1767858687297,7.36796596,3129.1,3128.4,0.95769303]
["bitfinex","ETHUSD",1767858687675,4.17214117,3129.1,3128.4,0.95769303]
["bitfinex","ETHUSD",1767858688307,0.001,3129.1,3128.4,0.95769303]
["bitfinex","ETHUSD",1767858688507,0.001,3129.1,3128.3,5.01423836]
["bitfinex","ETHUSD",1767858688508,0.001,3129.1,3128.6,0.95769303]
["bitfinex","ETHUSD",1767858690479,0.001,3129.1,3128.5,0.59719314]
["bitfinex","ETHUSD",1767858690480,0.97631638,3129.1,3128.5,0.59719314]
["bitfinex","ETHUSD",1767858690805,0.001,3129.1,3128.5,0.95769303]
["bitfinex","ETHUSD",1767858693207,0.001,3128.8,3128.5,0.95769303]
["bitfinex","ETHUSD",1767858703810,0.001,3128.8,3128.4,0.92893224]
["bitfinex","ETHUSD",1767858705516,0.001,3128.5,3128.4,0.92893224]
["bitfinex","ETHUSD",1767858705726,0.001,3128.8,3128.4,0.92893224]
["bitfinex","ETHUSD",1767858706024,0.001,3128.8,3128.5,0.47089322]
["bitfinex","ETHUSD",1767858706619,0.001,3129.1,3128.6,0.92893224]
["bitfinex","ETHUSD",1767858706813,0.93333885,3129.1,3128.5,0.47089322]
["bitfinex","ETHUSD",1767858707322,0.001,3129.1,3128.5,1.39982546]
["bitfinex","ETHUSD",1767858708032,0.001,3129.1,3128.5,4.59624477]
["bitfinex","ETHUSD",1767858708205,0.001,3129.1,3128.6,1.38855672]
["bitfinex","ETHUSD",1767858708392,0.001,3129.1,3128.7,0.92893224]
["bitfinex","ETHUSD",1767858710416,0.001,3129.1,3128.8,0.92893224]
["bitfinex","ETHUSD",1767858710617,0.93233885,3129.5,3128.8,0.92893224]
["bitfinex","ETHUSD",1767858711431,4.12757964,3129.7,3128.8,0.92893224]
["bitfinex","ETHUSD",1767858711605,4.12757964,3129.7,3129.0,0.92893224]
["bitfinex","ETHUSD",1767858711805,0.93233885,3129.6,3129.0,0.92893224]
["bitfinex","ETHUSD",1767858712026,0.93233885,3129.6,3128.9,0.41251099]
["bitfinex","ETHUSD",1767858712222,4.12773747,3129.5,3128.8,0.92893224]
["bitfinex","ETHUSD",1767858712531,0.93233885,3129.4,3128.6,1.38855672]
["bitfinex","ETHUSD",1767858714509,0.93233885,3129.4,3128.6,0.45962448]
["bitfinex","ETHUSD",1767858715202,0.93233885,3129.4,3128.6,1.38855672]
["bitfinex","ETHUSD",1767858717038,0.93233885,3129.4,3128.9,0.002]
["bitfinex","ETHUSD",1767858717556,0.001,3129.2,3128.9,0.002]
["bitfinex","ETHUSD",1767858718012,0.93333885,3129.2,3128.9,0.002]
["bitfinex","ETHUSD",1767858726828,0.001,3129.2,3128.9,0.002]
["bitfinex","ETHUSD",1767858727030,4.03395393,3130.0,3128.9,0.91930202]
["bitfinex","ETHUSD",1767858727331,4.03395393,3130.0,3129.1,0.91730202]
["bitfinex","ETHUSD",1767858727332,0.91760403,3130.0,3129.1,0.91730202]
["bitfinex","ETHUSD",1767858727736,0.91760403,3130.0,3128.9,0.91930202]
["bitfinex","ETHUSD",1767858728256,0.91760403,3130.0,3129.0,0.91730202]
["bitfinex","ETHUSD",1767858728833,0.91760403,3130.0,3128.9,3.782]
["bitfinex","ETHUSD",1767858728834,0.91760403,3129.4,3128.9,3.782]
["bitfinex","ETHUSD",1767858729073,0.91760403,3129.3,3128.9,3.782]
["bitfinex","ETHUSD",1767858730227,0.91760403,3129.3,3128.4,0.91730202]
["bitfinex","ETHUSD",1767858730444,0.91760403,3129.1,3128.2,1.75630202]
["bitfinex","ETHUSD",1767858730764,5.01157397,3129.2,3128.2,0.91730202]
["bitfinex","ETHUSD",1767858730765,0.91760403,3128.9,3128.2,0.91730202]
["bitfinex","ETHUSD",1767858731835,4.11363049,3128.9,3128.2,0.91730202]
["bitfinex","ETHUSD",1767858732237,0.91760403,3128.9,3128.2,0.91730202]
["bitfinex","ETHUSD",1767858732851,0.91760403,3128.9,3128.3,0.91730202]
["bitfinex","ETHUSD",1767858733552,4.11362794,3128.9,3128.3,0.91730202]
["bitfinex","ETHUSD",1767858734266,0.91760403,3128.9,3128.3,0.91730202]
["bitfinex","ETHUSD",1767858735371,1.38824897,3128.9,3128.3,0.91730202]
["bitfinex","ETHUSD",1767858738462,4.11362094,3128.9,3128.3,0.91730202]
["bitfinex","ETHUSD",1767858740070,0.91760403,3128.9,3128.3,0.91730202]
["bitfinex","ETHUSD",1767858740473,0.91760403,3128.8,3128.1,0.91930202]
["bitfinex","ETHUSD",1767858742575,4.11373422,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1767858742774,0.41137342,3128.7,3128.4,0.002]
["bitfinex","ETHUSD",1767858744276,0.41137342,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1767858744277,0.91760403,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767858744487,4.11405501,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767858744979,3.19645098,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767858745188,3.96861805,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767858745352,3.19635203,3128.6,3128.1,0.002]
["bitfinex","ETHUSD",1767858745681,3.19635203,3128.6,3128.1,0.91930202]
["bitfinex","ETHUSD",1767858746585,0.5929178,3129.0,3128.1,0.91930202]
["bitfinex","ETHUSD",1767858746754,4.11343403,3129.1,3128.2,0.91730202]
["bitfinex","ETHUSD",1767858747262,3.19576819,3129.2,3128.2,0.91730202]
["bitfinex","ETHUSD",1767858748303,3.19564209,3129.3,3128.2,0.91730202]
["bitfinex","ETHUSD",1767858748857,3.19564209,3129.3,3128.4,0.91730202]
["bitfinex","ETHUSD",1767858750285,3.19564209,3129.3,3128.5,0.91730202]
["bitfinex","ETHUSD",1767858751202,4.11324612,3129.3,3128.5,0.91730202]
["bitfinex","ETHUSD",1767858751361,0.91760403,3129.2,3128.5,0.91730202]
["bitfinex","ETHUSD",1767858751666,0.91760403,3128.8,3128.2,0.91730202]
["bitfinex","ETHUSD",1767858751868,0.59285967,3128.7,3128.2,0.91730202]
["bitfinex","ETHUSD",1767858752070,0.91760403,3128.8,3128.2,0.91730202]
["bitfinex","ETHUSD",1767858753506,4.11378613,3128.8,3128.2,0.91730202]
["bitfinex","ETHUSD",1767858753808,0.90115028,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1767858754106,0.90115028,3128.7,3128.1,0.95105702]
["bitfinex","ETHUSD",1767858754507,3.1961821,3128.8,3128.1,0.95105702]
["bitfinex","ETHUSD",1767858755213,3.1961821,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1767858755504,0.001,3128.5,3128.4,0.002]
["bitfinex","ETHUSD",1767858760016,0.001,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767858760901,0.001,3128.5,3128.1,0.95105702]
["bitfinex","ETHUSD",1767858765110,0.001,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767858765521,0.90115028,3128.4,3128.1,0.002]
["bitfinex","ETHUSD",1767858765687,5.01099271,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1767858765892,5.91214299,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1767858766099,0.90115028,3128.1,3127.6,0.002]
["bitfinex","ETHUSD",1767858766311,6.50345729,3128.3,3127.6,0.95105702]
["bitfinex","ETHUSD",1767858767317,0.5913143,3128.3,3127.7,0.94905702]
["bitfinex","ETHUSD",1767858767483,0.5913143,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1767858769831,0.5913143,3128.3,3128.0,0.95105702]
["bitfinex","ETHUSD",1767858770622,3.19745912,3128.5,3128.0,0.95105702]
["bitfinex","ETHUSD",1767858771432,0.001,3128.5,3128.0,0.95105702]
["bitfinex","ETHUSD",1767858776122,0.001,3128.5,3128.1,0.94905702]
["bitfinex","ETHUSD",1767858779131,0.001,3128.5,3128.2,0.94905702]
["bitfinex","ETHUSD",1767858780903,0.001,3128.5,3128.3,0.94905702]
["bitfinex","ETHUSD",1767858781640,0.839,3128.9,3128.3,1.86473169]
["bitfinex","ETHUSD",1767858781805,1.74015028,3128.9,3128.3,1.86473169]
["bitfinex","ETHUSD",1767858782007,0.839,3128.9,3128.5,0.99547726]
["bitfinex","ETHUSD",1767858782811,0.839,3128.9,3128.3,1.91115193]
["bitfinex","ETHUSD",1767858783261,0.93655904,3128.8,3128.3,0.91567467]
["bitfinex","ETHUSD",1767858784335,0.93655904,3128.8,3128.4,0.59266674]
["bitfinex","ETHUSD",1767858784831,0.47978082,3129.2,3128.4,0.59266674]
["bitfinex","ETHUSD",1767858785363,0.47978082,3129.5,3129.0,5.01099271]
["bitfinex","ETHUSD",1767858785859,4.51384135,3129.9,3129.0,0.90095206]
["bitfinex","ETHUSD",1767858786009,2.25648341,3129.8,3129.0,0.90095206]
["bitfinex","ETHUSD",1767858786210,5.45158443,3129.8,3129.0,0.90095206]
["bitfinex","ETHUSD",1767858786612,5.93136525,3129.8,3129.0,0.90095206]
["bitfinex","ETHUSD",1767858786806,2.25648341,3129.8,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858787011,0.839,3129.9,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858787235,0.47978082,3129.8,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858787810,4.03399138,3129.9,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858788020,4.5137722,3129.9,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858788219,1.31878082,3129.9,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858788543,2.93124867,3129.9,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858788838,2.45146785,3129.9,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858789244,9.32126081,3129.9,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858789545,6.12625474,3129.9,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858789742,5.49077353,3129.6,3128.5,0.90095206]
["bitfinex","ETHUSD",1767858789943,0.47978082,3129.4,3128.5,0.90095206]
["bitfinex","ETHUSD",1767858790351,3.74448823,3129.5,3128.6,0.90095206]
["bitfinex","ETHUSD",1767858790729,3.74548823,3129.5,3128.6,0.90095206]
["bitfinex","ETHUSD",1767858791049,0.47978082,3129.4,3128.6,0.90095206]
["bitfinex","ETHUSD",1767858791436,0.47978082,3129.4,3128.6,5.91194477]
["bitfinex","ETHUSD",1767858791752,0.47978082,3129.4,3128.7,0.90095206]
["bitfinex","ETHUSD",1767858791950,0.90230752,3129.4,3128.7,0.90095206]
["bitfinex","ETHUSD",1767858792349,0.47978082,3129.3,3128.7,0.90095206]
["bitfinex","ETHUSD",1767858794657,0.001,3129.5,3128.9,5.01099271]
["bitfinex","ETHUSD",1767858794835,0.001,3129.5,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858797157,0.001,3129.5,3129.0,0.90095206]
["bitfinex","ETHUSD",1767858797357,0.001,3129.5,3129.1,1.81173984]
["bitfinex","ETHUSD",1767858797854,0.001,3129.5,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858799456,0.001,3129.5,3129.1,0.91078778]
["bitfinex","ETHUSD",1767858802162,0.001,3129.5,3129.2,0.90095206]
["bitfinex","ETHUSD",1767858803062,0.48078082,3129.5,3128.8,0.90095206]
["bitfinex","ETHUSD",1767858803263,0.48078082,3129.5,3128.6,0.90095206]
["bitfinex","ETHUSD",1767858804034,0.47978082,3129.4,3128.6,0.90095206]
["bitfinex","ETHUSD",1767858804669,0.47978082,3129.1,3128.4,1.40205133]
["bitfinex","ETHUSD",1767858804842,0.47978082,3129.1,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858805043,5.01099271,3129.2,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858805249,5.49077353,3129.2,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858805455,0.47978082,3129.1,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858805754,5.01099271,3129.0,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858805941,0.47978082,3129.0,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858806470,3.67577634,3129.0,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858807639,3.19599552,3129.0,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858807842,6.39199104,3129.0,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858808048,6.87177186,3129.0,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858809178,0.47978082,3128.9,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858809774,6.39199104,3129.0,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858809965,3.19599552,3129.0,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858810675,3.19554089,3129.4,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858810676,5.01099271,3129.4,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858810846,3.19561893,3129.3,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858811048,0.86863925,3129.2,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858811558,1.34842007,3129.2,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858811869,0.47978082,3129.1,3128.3,0.90095206]
["bitfinex","ETHUSD",1767858812082,0.47978082,3129.1,3128.0,0.002]
["bitfinex","ETHUSD",1767858812279,5.01099271,3128.6,3128.0,0.99804718]
["bitfinex","ETHUSD",1767858812445,0.96334967,3128.7,3128.0,0.99804718]
["bitfinex","ETHUSD",1767858812640,0.96334967,3128.5,3128.0,0.002]
["bitfinex","ETHUSD",1767858812977,3.19631784,3128.6,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858812978,0.96334967,3128.3,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858813471,0.96334967,3128.5,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858813675,1.69894821,3128.5,3128.3,0.002]
["bitfinex","ETHUSD",1767858814185,1.69894821,3128.5,3128.0,0.002]
["bitfinex","ETHUSD",1767858814360,0.96334967,3128.4,3128.0,0.002]
["bitfinex","ETHUSD",1767858814782,3.19662436,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1767858815148,4.15997403,3128.3,3128.0,0.002]
["bitfinex","ETHUSD",1767858816882,0.00120761,3128.0,3127.4,0.99604718]
["bitfinex","ETHUSD",1767858817977,0.00120761,3128.0,3127.6,0.99604718]
["bitfinex","ETHUSD",1767858818674,0.00120761,3128.0,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858819545,0.96334967,3128.5,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858821288,0.96334967,3128.3,3127.5,0.99604718]
["bitfinex","ETHUSD",1767858821459,0.96334967,3128.3,3127.6,0.92070247]
["bitfinex","ETHUSD",1767858822481,0.96334967,3128.3,3127.6,1.91674965]
["bitfinex","ETHUSD",1767858823363,0.96334967,3128.2,3127.6,0.92070247]
["bitfinex","ETHUSD",1767858824255,0.96334967,3128.2,3127.4,4.19358687]
["bitfinex","ETHUSD",1767858824686,0.96334967,3128.2,3127.4,3.19753969]
["bitfinex","ETHUSD",1767858824885,0.96334967,3128.3,3127.5,0.99604718]
["bitfinex","ETHUSD",1767858825488,0.96334967,3128.3,3127.5,4.1934698]
["bitfinex","ETHUSD",1767858825668,0.96334967,3128.3,3127.6,0.99604718]
["bitfinex","ETHUSD",1767858825870,0.96334967,3128.3,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858826081,3.19645656,3128.5,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858827089,0.96334967,3128.6,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858827255,0.001,3128.0,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858827460,4.15971134,3128.6,3128.0,0.99604718]
["bitfinex","ETHUSD",1767858827690,3.93205991,3128.5,3128.0,0.99604718]
["bitfinex","ETHUSD",1767858828855,4.89540958,3128.5,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858829497,0.96334967,3128.4,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858829661,4.15997403,3128.3,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858830269,0.96334967,3128.3,3127.7,0.99604718]
["bitfinex","ETHUSD",1767858830979,1.69894483,3128.5,3127.8,0.99604718]
["bitfinex","ETHUSD",1767858831188,4.15980111,3128.5,3127.8,0.99604718]
["bitfinex","ETHUSD",1767858832194,0.96334967,3128.4,3127.5,0.99604718]
["bitfinex","ETHUSD",1767858833862,4.15997403,3128.3,3127.5,0.99604718]
["bitfinex","ETHUSD",1767858834267,0.96334967,3128.2,3127.5,0.99604718]
["bitfinex","ETHUSD",1767858834781,3.19662436,3128.3,3127.5,0.99604718]
["bitfinex","ETHUSD",1767858835308,3.19653161,3128.4,3127.6,0.99604718]
["bitfinex","ETHUSD",1767858835497,3.93215194,3128.4,3127.6,0.99604718]
["bitfinex","ETHUSD",1767858836676,4.89550161,3128.4,3127.6,0.99604718]
["bitfinex","ETHUSD",1767858837085,3.93215194,3128.4,3127.6,0.99604718]
["bitfinex","ETHUSD",1767858838670,3.93215194,3128.4,3127.9,0.99604718]
["bitfinex","ETHUSD",1767858838869,0.001,3128.2,3127.9,0.99604718]
["bitfinex","ETHUSD",1767858839196,0.001,3128.2,3127.8,0.002]
["bitfinex","ETHUSD",1767858839500,0.96434967,3128.2,3127.8,0.002]
["bitfinex","ETHUSD",1767858840197,0.96434967,3128.2,3127.5,0.002]
["bitfinex","ETHUSD",1767858840569,0.96334967,3128.0,3127.5,0.002]
["bitfinex","ETHUSD",1767858840765,0.96334967,3127.9,3127.5,0.002]
["bitfinex","ETHUSD",1767858840970,0.96334967,3127.7,3126.9,0.99804718]
["bitfinex","ETHUSD",1767858842799,4.1581552,3127.6,3126.9,0.99804718]
["bitfinex","ETHUSD",1767858844501,0.92471273,3127.5,3126.9,0.002]
["bitfinex","ETHUSD",1767858844704,0.92471273,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1767858847713,0.92471273,3127.2,3126.9,0.002]
["bitfinex","ETHUSD",1767858848412,0.92471273,3127.1,3126.9,0.002]
["bitfinex","ETHUSD",1767858848711,0.92471273,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1767858848910,0.92471273,3127.1,3126.9,0.002]
["bitfinex","ETHUSD",1767858849777,0.41222969,3127.2,3126.9,0.002]
["bitfinex","ETHUSD",1767858849978,1.33694242,3127.2,3126.9,0.002]
["bitfinex","ETHUSD",1767858850411,0.41222969,3127.2,3126.9,0.002]
["bitfinex","ETHUSD",1767858850608,3.19765575,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1767858850808,4.12229664,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1767858851014,3.1974809,3127.5,3127.2,0.002]
["bitfinex","ETHUSD",1767858851387,4.12219363,3127.5,3127.2,0.002]
["bitfinex","ETHUSD",1767858851582,0.7319555,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1767858851782,3.92950218,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1767858852217,0.7319555,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1767858852383,0.839,3128.3,3127.2,0.002]
["bitfinex","ETHUSD",1767858852384,3.19723758,3127.7,3127.2,0.002]
["bitfinex","ETHUSD",1767858852792,4.12187865,3127.8,3127.2,0.96907942]
["bitfinex","ETHUSD",1767858853516,7.31904457,3127.8,3127.2,0.96907942]
["bitfinex","ETHUSD",1767858853913,4.12187865,3127.8,3127.2,0.96907942]
["bitfinex","ETHUSD",1767858854102,7.31904457,3127.8,3127.2,0.96907942]
["bitfinex","ETHUSD",1767858854418,8.05094903,3127.8,3127.2,0.96907942]
["bitfinex","ETHUSD",1767858857220,0.92471273,3127.7,3127.2,0.002]
["bitfinex","ETHUSD",1767858858406,4.12205254,3127.6,3127.2,0.002]
["bitfinex","ETHUSD",1767858858605,7.31939235,3127.6,3127.2,0.002]
["bitfinex","ETHUSD",1767858858935,0.92471273,3127.5,3127.2,0.002]
["bitfinex","ETHUSD",1767858859316,1.65665196,3127.5,3127.2,0.002]
["bitfinex","ETHUSD",1767858859627,0.92471273,3127.4,3127.2,0.002]
["bitfinex","ETHUSD",1767858860005,0.92471273,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1767858860604,0.92471273,3127.2,3126.9,0.002]
["bitfinex","ETHUSD",1767858862628,4.12256377,3127.1,3126.9,0.002]
["bitfinex","ETHUSD",1767858862828,1.65674609,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767858863338,0.92471273,3126.9,3126.7,0.002]
["bitfinex","ETHUSD",1767858864608,3.93005313,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767858864834,3.19801977,3127.0,3126.7,0.002]
["bitfinex","ETHUSD",1767858867439,3.19801977,3127.0,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858867609,6.39603954,3127.0,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858867807,3.19801977,3127.0,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858869111,0.92471273,3127.1,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858869112,4.12261092,3127.1,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858869312,0.73193923,3127.5,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858869313,0.92471273,3127.3,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858869636,0.92471273,3127.2,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858871332,3.19785104,3127.1,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858872330,6.39570208,3127.1,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858872714,3.19785104,3127.1,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858873241,6.39570208,3127.1,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858873445,3.19774878,3127.2,3126.4,0.92307942]
["bitfinex","ETHUSD",1767858874138,3.19774878,3127.2,3126.6,0.96879303]
["bitfinex","ETHUSD",1767858875316,3.19768779,3127.3,3126.6,0.96879303]
["bitfinex","ETHUSD",1767858875646,4.13737662,3127.4,3126.3,3.20060763]
["bitfinex","ETHUSD",1767858875647,3.19758237,3127.4,3126.8,0.96879303]
["bitfinex","ETHUSD",1767858875937,3.19747824,3127.5,3126.8,0.96879303]
["bitfinex","ETHUSD",1767858876640,0.001,3126.9,3126.8,0.96879303]
["bitfinex","ETHUSD",1767858876840,0.93980724,3127.4,3126.8,0.41691314]
["bitfinex","ETHUSD",1767858877049,0.93980724,3127.4,3126.7,0.97079303]
["bitfinex","ETHUSD",1767858877656,0.93980724,3127.3,3126.7,0.97079303]
["bitfinex","ETHUSD",1767858877950,0.93980724,3127.3,3126.8,5.01718224]
["bitfinex","ETHUSD",1767858879231,0.93980724,3127.3,3126.7,0.002]
["bitfinex","ETHUSD",1767858879555,0.93980724,3127.3,3126.8,0.32056488]
["bitfinex","ETHUSD",1767858879718,0.93980724,3127.2,3126.8,0.32056488]
["bitfinex","ETHUSD",1767858882257,4.13756731,3127.2,3126.8,0.32056488]
["bitfinex","ETHUSD",1767858882458,4.13756731,3127.2,3126.7,0.002]
["bitfinex","ETHUSD",1767858883054,0.93980724,3127.2,3126.7,0.002]
["bitfinex","ETHUSD",1767858883661,3.19766289,3127.3,3126.7,0.97079303]
["bitfinex","ETHUSD",1767858884525,3.19757806,3127.4,3126.7,0.97079303]
["bitfinex","ETHUSD",1767858885035,3.19748958,3127.5,3126.7,0.97079303]
["bitfinex","ETHUSD",1767858885235,3.19748958,3127.5,3126.9,0.96879303]
["bitfinex","ETHUSD",1767858886555,6.39427072,3127.8,3126.9,0.96879303]
["bitfinex","ETHUSD",1767858886958,7.33407796,3127.8,3126.9,0.96879303]
["bitfinex","ETHUSD",1767858887127,0.93980724,3127.7,3126.9,0.96879303]
["bitfinex","ETHUSD",1767858887625,3.19713536,3127.8,3127.1,0.96879303]
["bitfinex","ETHUSD",1767858887825,0.73339844,3127.7,3127.1,0.96879303]
["bitfinex","ETHUSD",1767858888456,0.001,3127.2,3127.1,0.96879303]
["bitfinex","ETHUSD",1767858896766,0.93980724,3127.7,3127.1,0.96879303]
["bitfinex","ETHUSD",1767858898767,0.93980724,3127.5,3126.9,5.01718224]
["bitfinex","ETHUSD",1767858899437,3.19733981,3127.6,3126.7,5.01918224]
["bitfinex","ETHUSD",1767858899639,0.93980724,3127.5,3126.8,0.61042691]
["bitfinex","ETHUSD",1767858899838,0.001,3127.2,3126.8,1.17338783]
["bitfinex","ETHUSD",1767858900662,0.001,3127.2,3126.9,0.58926311]
["bitfinex","ETHUSD",1767858901042,0.94080724,3127.2,3126.8,0.56296092]
["bitfinex","ETHUSD",1767858901254,0.001,3127.2,3126.9,0.58926311]
["bitfinex","ETHUSD",1767858902740,0.001,3127.2,3127.0,0.58926311]
["bitfinex","ETHUSD",1767858903139,0.001,3127.2,3127.0,1.20620374]
["bitfinex","ETHUSD",1767858903458,0.001,3127.2,3127.0,0.61694063]
["bitfinex","ETHUSD",1767858903656,0.64919129,3127.2,3127.0,0.61694063]
["bitfinex","ETHUSD",1767858903840,3.19744204,3127.5,3127.1,0.891347]
["bitfinex","ETHUSD",1767858904041,3.19744204,3127.5,3126.9,5.90852924]
["bitfinex","ETHUSD",1767858904259,4.14871722,3127.5,3127.0,0.59085292]
["bitfinex","ETHUSD",1767858904460,0.95127518,3127.4,3126.7,0.002]
["bitfinex","ETHUSD",1767858904737,0.95127518,3127.1,3126.7,0.002]
["bitfinex","ETHUSD",1767858904938,0.95127518,3127.1,3126.4,0.893347]
["bitfinex","ETHUSD",1767858905674,5.01718224,3127.2,3126.0,0.002]
["bitfinex","ETHUSD",1767858905675,0.95127518,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1767858905837,0.95127518,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1767858906740,0.95127518,3126.0,3125.4,0.002]
["bitfinex","ETHUSD",1767858906959,0.95127518,3125.6,3125.1,0.002]
["bitfinex","ETHUSD",1767858907173,6.3973387,3126.3,3125.4,5.01718224]
["bitfinex","ETHUSD",1767858907174,0.95127518,3126.2,3125.4,5.01718224]
["bitfinex","ETHUSD",1767858907370,3.19866935,3126.3,3125.7,0.002]
["bitfinex","ETHUSD",1767858907543,3.19866935,3126.3,3125.6,5.01718224]
["bitfinex","ETHUSD",1767858907743,0.95127518,3126.2,3125.5,0.50171822]
["bitfinex","ETHUSD",1767858908065,0.95127518,3126.1,3125.4,5.01718224]
["bitfinex","ETHUSD",1767858908261,0.95127518,3126.1,3125.2,5.01718224]
["bitfinex","ETHUSD",1767858908468,0.95127518,3126.1,3125.2,5.01918224]
["bitfinex","ETHUSD",1767858908761,0.95127518,3126.3,3125.6,5.01718224]
["bitfinex","ETHUSD",1767858908963,0.95127518,3126.3,3125.6,5.13814445]
["bitfinex","ETHUSD",1767858909165,0.95127518,3126.3,3125.4,5.13814445]
["bitfinex","ETHUSD",1767858909357,0.95127518,3126.3,3125.5,0.51381445]
["bitfinex","ETHUSD",1767858910073,0.95127518,3126.1,3125.5,0.51381445]
["bitfinex","ETHUSD",1767858910268,0.95127518,3126.1,3125.4,5.01718224]
["bitfinex","ETHUSD",1767858911272,0.95127518,3126.1,3125.2,0.12096221]
["bitfinex","ETHUSD",1767858911478,0.001,3125.9,3125.3,5.01718224]
["bitfinex","ETHUSD",1767858911677,0.95227518,3125.9,3125.1,3.20183757]
["bitfinex","ETHUSD",1767858911878,0.95227518,3125.9,3125.2,5.01718224]
["bitfinex","ETHUSD",1767858912050,0.95227518,3125.9,3125.3,0.50191822]
["bitfinex","ETHUSD",1767858912648,0.95127518,3125.8,3125.2,3.78]
["bitfinex","ETHUSD",1767858915080,0.95127518,3125.6,3125.2,3.78]
["bitfinex","ETHUSD",1767858915281,0.95127518,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767858915580,0.95127518,3125.7,3125.0,0.002]
["bitfinex","ETHUSD",1767858915879,7.23842734,3125.8,3125.0,0.002]
["bitfinex","ETHUSD",1767858915880,0.95127518,3125.6,3125.0,0.002]
["bitfinex","ETHUSD",1767858916077,0.95127518,3125.6,3125.0,5.01918224]
["bitfinex","ETHUSD",1767858916270,0.95127518,3125.6,3125.0,0.002]
["bitfinex","ETHUSD",1767858916984,0.95127518,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1767858918457,0.95127518,3125.4,3125.0,0.002]
["bitfinex","ETHUSD",1767858918655,0.95127518,3125.3,3125.0,0.002]
["bitfinex","ETHUSD",1767858919072,0.95127518,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1767858919589,0.95127518,3125.1,3124.8,0.002]
["bitfinex","ETHUSD",1767858920910,0.95127518,3125.3,3124.8,0.002]
["bitfinex","ETHUSD",1767858923090,0.95127518,3125.3,3125.1,0.002]
["bitfinex","ETHUSD",1767858924461,8.21731232,3125.9,3125.1,0.002]
["bitfinex","ETHUSD",1767858924462,0.95127518,3125.7,3125.1,0.002]
["bitfinex","ETHUSD",1767858924661,0.95127518,3125.7,3125.2,5.01718224]
["bitfinex","ETHUSD",1767858925298,0.95227518,3125.9,3125.4,5.01718224]
["bitfinex","ETHUSD",1767858925685,0.95227518,3125.9,3125.2,5.01718224]
["bitfinex","ETHUSD",1767858926000,0.001,3125.9,3125.4,5.01718224]
["bitfinex","ETHUSD",1767858926989,0.001,3125.9,3125.3,0.12096221]
["bitfinex","ETHUSD",1767858927175,0.001,3125.9,3125.3,5.52061933]
["bitfinex","ETHUSD",1767858927376,0.001,3125.9,3125.3,0.50343709]
["bitfinex","ETHUSD",1767858927570,0.95227518,3125.9,3125.3,0.38247488]
["bitfinex","ETHUSD",1767858927775,0.95227518,3125.9,3125.1,0.50391822]
["bitfinex","ETHUSD",1767858929286,0.95227518,3125.9,3125.1,0.002]
["bitfinex","ETHUSD",1767858929496,0.95127518,3125.7,3125.1,0.002]
["bitfinex","ETHUSD",1767858931411,0.95127518,3125.7,3125.1,5.01918224]
["bitfinex","ETHUSD",1767858931706,0.001,3125.9,3125.3,5.13814445]
["bitfinex","ETHUSD",1767858932919,0.001,3125.9,3125.2,0.12096221]
["bitfinex","ETHUSD",1767858932920,0.95636144,3125.9,3125.2,0.12096221]
["bitfinex","ETHUSD",1767858933125,0.95636144,3125.9,3125.3,0.51401445]
["bitfinex","ETHUSD",1767858933318,0.95636144,3125.9,3125.2,5.13814445]
["bitfinex","ETHUSD",1767858933501,0.95436144,3125.9,3125.2,5.13814445]
["bitfinex","ETHUSD",1767858933908,0.95436144,3125.9,3125.2,5.01718224]
["bitfinex","ETHUSD",1767858934131,0.95436144,3125.9,3125.2,5.13914445]
["bitfinex","ETHUSD",1767858934730,0.001,3125.6,3125.2,0.12196221]
["bitfinex","ETHUSD",1767858934901,0.95536144,3126.4,3125.4,0.12196221]
["bitfinex","ETHUSD",1767858935096,0.95536144,3126.4,3125.3,0.33237792]
["bitfinex","ETHUSD",1767858935614,0.95536144,3126.2,3125.3,0.12196221]
["bitfinex","ETHUSD",1767858936209,0.95536144,3126.2,3125.1,0.002]
["bitfinex","ETHUSD",1767858936414,0.95536144,3126.1,3125.1,0.002]
["bitfinex","ETHUSD",1767858936614,0.95536144,3126.1,3125.1,0.12396221]
["bitfinex","ETHUSD",1767858938035,0.95536144,3126.0,3125.1,0.12396221]
["bitfinex","ETHUSD",1767858938213,0.95536144,3126.0,3125.2,0.33239436]
["bitfinex","ETHUSD",1767858939202,0.95536144,3126.0,3125.1,0.002]
["bitfinex","ETHUSD",1767858939397,0.95536144,3126.0,3125.1,0.12396221]
["bitfinex","ETHUSD",1767858940134,0.95536144,3125.9,3125.1,0.12396221]
["bitfinex","ETHUSD",1767858941036,0.95536144,3125.9,3125.1,0.002]
["bitfinex","ETHUSD",1767858941534,0.95536144,3125.9,3125.1,0.12396221]
["bitfinex","ETHUSD",1767858941735,0.95536144,3125.9,3125.1,0.45635712]
["bitfinex","ETHUSD",1767858946411,0.95536144,3125.9,3125.4,0.002]
["bitfinex","ETHUSD",1767858946615,0.95636144,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1767858947735,0.95536144,3125.7,3125.4,0.002]
["bitfinex","ETHUSD",1767858951351,0.95536144,3125.6,3125.4,0.002]
["bitfinex","ETHUSD",1767858951955,0.95536144,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1767858952163,0.95536144,3125.5,3125.1,0.002]
["bitfinex","ETHUSD",1767858954069,0.95536144,3125.3,3124.3,0.002]
["bitfinex","ETHUSD",1767858954226,0.95536144,3125.5,3124.6,0.12196221]
["bitfinex","ETHUSD",1767858954618,0.95636144,3125.8,3124.7,0.12196221]
["bitfinex","ETHUSD",1767858955318,0.95636144,3125.8,3124.9,0.12196221]
["bitfinex","ETHUSD",1767858955517,0.95636144,3125.8,3125.0,0.12196221]
["bitfinex","ETHUSD",1767858957418,0.95636144,3125.8,3125.1,0.12196221]
["bitfinex","ETHUSD",1767858957620,0.95636144,3125.8,3125.2,0.33219478]
["bitfinex","ETHUSD",1767858957948,0.95636144,3125.8,3125.1,0.12196221]
["bitfinex","ETHUSD",1767858958550,0.95536144,3125.7,3124.9,0.12196221]
["bitfinex","ETHUSD",1767858958755,0.95536144,3125.7,3125.0,0.12396221]
["bitfinex","ETHUSD",1767858959045,0.001,3125.5,3125.0,3.32394704]
["bitfinex","ETHUSD",1767858959227,0.001,3125.5,3125.1,0.3323947]
["bitfinex","ETHUSD",1767858961416,0.001,3125.5,3125.1,0.45435691]
["bitfinex","ETHUSD",1767858961756,0.001,3125.5,3125.2,0.12196221]
["bitfinex","ETHUSD",1767858961941,0.001,3125.8,3125.2,0.12196221]
["bitfinex","ETHUSD",1767858962441,0.98061762,3125.8,3125.2,0.12196221]
["bitfinex","ETHUSD",1767858962833,0.98061762,3125.8,3125.3,0.3654234]
["bitfinex","ETHUSD",1767858964716,0.001,3125.8,3125.3,0.48738561]
["bitfinex","ETHUSD",1767858965051,0.001,3125.8,3125.3,3.68705382]
["bitfinex","ETHUSD",1767858966550,4.03861277,3126.4,3125.3,4.47956005]
["bitfinex","ETHUSD",1767858966731,0.97239625,3127.0,3125.8,0.91446844]
["bitfinex","ETHUSD",1767858966931,0.97239625,3127.0,3126.2,0.91446844]
["bitfinex","ETHUSD",1767858967135,0.97239625,3127.0,3126.2,0.91327265]
["bitfinex","ETHUSD",1767858968465,0.97239625,3127.0,3126.3,4.11313779]
["bitfinex","ETHUSD",1767858968760,0.97239625,3127.0,3126.4,0.91446844]
["bitfinex","ETHUSD",1767858972257,0.97239625,3127.0,3126.4,4.11300218]
["bitfinex","ETHUSD",1767858972561,0.97239625,3127.0,3126.4,4.84417727]
["bitfinex","ETHUSD",1767858973728,0.97239625,3127.4,3126.5,0.91446844]
["bitfinex","ETHUSD",1767858975979,0.97239625,3127.3,3126.5,0.91446844]
["bitfinex","ETHUSD",1767858976782,0.97239625,3127.3,3126.5,4.11292881]
["bitfinex","ETHUSD",1767858976977,0.97239625,3127.3,3126.6,0.91446844]
["bitfinex","ETHUSD",1767858977656,0.97239625,3127.3,3126.6,1.71873268]
["bitfinex","ETHUSD",1767858977978,0.97239625,3127.3,3126.6,0.80426424]
["bitfinex","ETHUSD",1767858978483,0.97239625,3127.3,3126.6,4.0025932]
["bitfinex","ETHUSD",1767858979355,0.97239625,3127.3,3126.6,4.91706164]
["bitfinex","ETHUSD",1767858980782,0.97239625,3127.3,3126.6,8.11542407]
["bitfinex","ETHUSD",1767858980984,0.97239625,3127.3,3126.7,0.81154241]
["bitfinex","ETHUSD",1767858981185,0.97239625,3127.3,3126.6,3.19836057]
["bitfinex","ETHUSD",1767858983294,0.001,3127.0,3126.6,3.19836057]
["bitfinex","ETHUSD",1767858983497,0.97239625,3127.2,3126.6,3.19836057]
["bitfinex","ETHUSD",1767858983677,0.93682404,3127.2,3126.6,3.19836057]
["bitfinex","ETHUSD",1767858984101,0.9170566,3127.2,3126.6,3.19836057]
["bitfinex","ETHUSD",1767858984301,0.9170566,3127.2,3126.7,0.31983606]
["bitfinex","ETHUSD",1767858985792,0.9170566,3127.2,3126.7,3.51808651]
["bitfinex","ETHUSD",1767858985999,0.001,3128.2,3126.7,3.51808651]
["bitfinex","ETHUSD",1767858986000,0.97239625,3127.4,3126.7,7.63081509]
["bitfinex","ETHUSD",1767858986793,0.95922144,3127.4,3126.7,7.63081509]
["bitfinex","ETHUSD",1767858986998,0.97239625,3127.8,3126.9,0.91446844]
["bitfinex","ETHUSD",1767858987610,0.97239625,3127.8,3127.0,3.1979533]
["bitfinex","ETHUSD",1767858988669,0.97239625,3127.8,3127.0,7.31037504]
["bitfinex","ETHUSD",1767858989124,0.97239625,3127.8,3127.0,4.11242174]
["bitfinex","ETHUSD",1767858989326,0.97239625,3127.8,3127.1,0.91446844]
["bitfinex","ETHUSD",1767858989497,0.001,3128.2,3127.3,0.91446844]
["bitfinex","ETHUSD",1767858989498,0.97239625,3128.1,3127.3,0.91446844]
["bitfinex","ETHUSD",1767858989825,0.97239625,3128.1,3127.3,4.11210749]
["bitfinex","ETHUSD",1767858990589,0.97239625,3128.1,3127.4,0.91446844]
["bitfinex","ETHUSD",1767858991896,0.97239625,3128.1,3127.2,4.84321958]
["bitfinex","ETHUSD",1767858992097,0.97239625,3128.1,3127.3,0.91446844]
["bitfinex","ETHUSD",1767858992296,0.97239625,3128.1,3127.4,0.48432196]
["bitfinex","ETHUSD",1767858994927,0.001,3127.8,3127.4,0.48432196]
["bitfinex","ETHUSD",1767858997241,0.001,3127.8,3127.3,0.99002369]
["bitfinex","ETHUSD",1767858997815,0.97347124,3127.8,3127.2,3.19774077]
["bitfinex","ETHUSD",1767858998247,0.97347124,3127.8,3127.2,4.18776446]
["bitfinex","ETHUSD",1767858998543,0.001,3127.8,3127.3,0.99002369]
["bitfinex","ETHUSD",1767859005063,0.001,3127.8,3127.2,0.99002369]
["bitfinex","ETHUSD",1767859005064,0.97347124,3127.8,3127.2,0.99002369]
["bitfinex","ETHUSD",1767859005234,0.97347124,3127.8,3127.3,0.41878512]
["bitfinex","ETHUSD",1767859005572,0.97247124,3127.3,3126.6,0.99002369]
["bitfinex","ETHUSD",1767859005736,0.97247124,3127.1,3126.5,0.99002369]
["bitfinex","ETHUSD",1767859006133,0.97247124,3127.1,3126.1,3.78]
["bitfinex","ETHUSD",1767859006340,0.97247124,3127.1,3126.3,4.18864592]
["bitfinex","ETHUSD",1767859007439,0.97247124,3127.1,3126.4,0.99002369]
["bitfinex","ETHUSD",1767859007638,0.97247124,3127.1,3126.5,3.19845438]
["bitfinex","ETHUSD",1767859008067,0.97247124,3127.1,3126.4,4.1885605]
["bitfinex","ETHUSD",1767859009754,0.97247124,3127.4,3126.7,0.99002369]
["bitfinex","ETHUSD",1767859009958,0.97247124,3127.4,3126.8,0.60050611]
["bitfinex","ETHUSD",1767859010553,0.97247124,3127.4,3126.7,0.99002369]
["bitfinex","ETHUSD",1767859012085,0.97247124,3127.3,3126.5,0.99002369]
["bitfinex","ETHUSD",1767859012289,0.97247124,3127.3,3126.5,4.18844712]
["bitfinex","ETHUSD",1767859012864,0.97247124,3127.3,3126.6,3.19830026]
["bitfinex","ETHUSD",1767859013163,0.97247124,3127.3,3126.7,4.92695273]
["bitfinex","ETHUSD",1767859013369,0.97347124,3127.5,3126.8,0.99002369]
["bitfinex","ETHUSD",1767859014358,0.97347124,3127.5,3126.8,4.18817704]
["bitfinex","ETHUSD",1767859015423,0.97347124,3127.5,3126.8,0.99002369]
["bitfinex","ETHUSD",1767859017090,0.97347124,3127.5,3126.8,4.18817968]
["bitfinex","ETHUSD",1767859017392,0.97347124,3127.5,3126.9,0.49268544]
["bitfinex","ETHUSD",1767859018890,0.97347124,3127.5,3127.0,0.002]
["bitfinex","ETHUSD",1767859019088,0.001,3127.5,3127.0,0.99202369]
["bitfinex","ETHUSD",1767859019993,0.001,3127.5,3127.0,0.002]
["bitfinex","ETHUSD",1767859019994,0.97347124,3127.5,3127.0,0.002]
["bitfinex","ETHUSD",1767859020307,0.97247124,3127.4,3127.0,0.60270611]
["bitfinex","ETHUSD",1767859020475,0.97247124,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1767859021819,0.97347124,3127.8,3127.0,0.99202369]
["bitfinex","ETHUSD",1767859022105,0.001,3129.2,3127.6,5.01503742]
["bitfinex","ETHUSD",1767859022106,1.81247124,3128.2,3127.6,5.01503742]
["bitfinex","ETHUSD",1767859022305,1.81247124,3128.2,3127.5,0.91571142]
["bitfinex","ETHUSD",1767859022485,1.81247124,3128.2,3127.4,5.01503742]
["bitfinex","ETHUSD",1767859022486,0.95911843,3128.1,3127.6,0.59307488]
["bitfinex","ETHUSD",1767859023376,0.95911843,3128.1,3127.2,5.01503742]
["bitfinex","ETHUSD",1767859023891,0.95911843,3128.1,3127.3,4.14777605]
["bitfinex","ETHUSD",1767859024093,0.95911843,3128.1,3127.3,0.95012952]
["bitfinex","ETHUSD",1767859024304,0.93433717,3127.8,3127.0,0.002]
["bitfinex","ETHUSD",1767859024604,0.93233717,3127.8,3127.0,3.19994342]
["bitfinex","ETHUSD",1767859024921,0.93233717,3127.8,3127.1,3.61284473]
["bitfinex","ETHUSD",1767859025578,0.93233717,3127.8,3127.2,3.19774633]
["bitfinex","ETHUSD",1767859026286,0.93233717,3127.8,3127.1,3.61281651]
["bitfinex","ETHUSD",1767859026831,0.93233717,3127.8,3127.1,0.41500729]
["bitfinex","ETHUSD",1767859027034,0.93233717,3127.8,3127.2,0.45650679]
["bitfinex","ETHUSD",1767859027510,0.93233717,3127.8,3127.0,0.95212952]
["bitfinex","ETHUSD",1767859027907,0.93233717,3127.8,3127.1,3.19784833]
["bitfinex","ETHUSD",1767859028321,0.93233717,3127.8,3127.0,4.15003878]
["bitfinex","ETHUSD",1767859029728,0.93233717,3127.8,3127.0,7.34799208]
["bitfinex","ETHUSD",1767859030511,0.93233717,3127.8,3127.1,0.95012952]
["bitfinex","ETHUSD",1767859030706,0.93033717,3127.8,3127.2,0.73479921]
["bitfinex","ETHUSD",1767859030919,0.93433717,3128.1,3127.4,0.002]
["bitfinex","ETHUSD",1767859031737,0.93433717,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1767859033837,0.84,3128.2,3127.6,5.96516694]
["bitfinex","ETHUSD",1767859034037,0.93433717,3129.1,3127.9,0.95012952]
["bitfinex","ETHUSD",1767859034246,0.93433717,3128.8,3128.0,0.95012952]
["bitfinex","ETHUSD",1767859034454,0.93433717,3128.6,3127.7,4.74382664]
["bitfinex","ETHUSD",1767859034647,0.93433717,3128.6,3127.8,3.19711087]
["bitfinex","ETHUSD",1767859034951,0.93433717,3128.6,3127.8,4.14724039]
["bitfinex","ETHUSD",1767859035153,0.93433717,3128.6,3127.9,0.47437571]
["bitfinex","ETHUSD",1767859038337,0.93433717,3128.6,3127.9,1.42450523]
["bitfinex","ETHUSD",1767859039658,0.93433717,3128.5,3127.9,1.42450523]
["bitfinex","ETHUSD",1767859040154,0.93433717,3128.5,3127.9,0.95012952]
["bitfinex","ETHUSD",1767859040361,0.93433717,3128.5,3127.7,1.54664621]
["bitfinex","ETHUSD",1767859040744,5.94937459,3128.2,3127.7,0.59651669]
["bitfinex","ETHUSD",1767859040948,0.93433717,3128.2,3127.7,0.59651669]
["bitfinex","ETHUSD",1767859041148,0.93433717,3128.2,3127.6,0.95012952]
["bitfinex","ETHUSD",1767859042247,0.93433717,3128.2,3127.5,3.1974301]
["bitfinex","ETHUSD",1767859042564,0.93433717,3128.2,3127.6,0.95012952]
["bitfinex","ETHUSD",1767859044873,0.001,3128.3,3127.7,0.95012952]
["bitfinex","ETHUSD",1767859046986,0.001,3128.3,3127.8,0.95012952]
["bitfinex","ETHUSD",1767859047187,0.001,3128.3,3128.0,0.95012952]
["bitfinex","ETHUSD",1767859050196,5.01503742,3128.8,3128.2,0.95012952]
["bitfinex","ETHUSD",1767859050500,0.93433717,3128.7,3127.9,4.14714491]
["bitfinex","ETHUSD",1767859050680,0.93433717,3128.7,3128.0,0.95012952]
["bitfinex","ETHUSD",1767859050880,0.93433717,3128.7,3128.0,4.14705311]
["bitfinex","ETHUSD",1767859051067,0.93433717,3128.7,3127.8,4.14724923]
["bitfinex","ETHUSD",1767859051257,0.93433717,3128.7,3127.9,0.41472492]
["bitfinex","ETHUSD",1767859051831,0.93433717,3128.7,3127.9,3.61175605]
["bitfinex","ETHUSD",1767859052730,0.93460473,3128.6,3127.9,0.41472492]
["bitfinex","ETHUSD",1767859053050,0.93460473,3128.5,3127.9,0.41472492]
["bitfinex","ETHUSD",1767859053385,0.93460473,3128.5,3127.6,5.02205296]
["bitfinex","ETHUSD",1767859054124,0.93460473,3128.5,3127.6,5.02206819]
["bitfinex","ETHUSD",1767859054284,0.93460473,3128.3,3127.6,5.02206819]
["bitfinex","ETHUSD",1767859054809,0.93460473,3128.3,3127.6,1.8247481]
["bitfinex","ETHUSD",1767859055019,0.93460473,3128.3,3127.9,0.002]
["bitfinex","ETHUSD",1767859056397,5.94964215,3128.3,3127.9,0.002]
["bitfinex","ETHUSD",1767859056599,0.93460473,3128.3,3127.9,0.002]
["bitfinex","ETHUSD",1767859062322,9.14533585,3128.6,3127.9,0.002]
["bitfinex","ETHUSD",1767859062502,0.93460473,3128.5,3127.9,0.002]
["bitfinex","ETHUSD",1767859063318,0.93460473,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767859065602,0.93460473,3128.5,3127.9,0.9877481]
["bitfinex","ETHUSD",1767859067301,0.93460473,3128.5,3128.2,0.002]
["bitfinex","ETHUSD",1767859069532,4.13102619,3128.5,3127.9,0.9877481]
["bitfinex","ETHUSD",1767859069709,0.93460473,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767859069909,1.84914585,3128.4,3127.9,0.002]
["bitfinex","ETHUSD",1767859070110,0.93460473,3128.2,3127.6,0.839]
["bitfinex","ETHUSD",1767859072219,0.93460473,3128.1,3127.6,0.839]
["bitfinex","ETHUSD",1767859079045,0.93460473,3128.1,3127.9,0.002]
["bitfinex","ETHUSD",1767859079226,0.001,3127.9,3127.6,0.839]
["bitfinex","ETHUSD",1767859080537,0.93460473,3127.7,3127.0,0.9877481]
["bitfinex","ETHUSD",1767859081625,0.93460473,3127.7,3127.1,0.9857481]
["bitfinex","ETHUSD",1767859082711,0.92742789,3127.9,3127.2,0.93167163]
["bitfinex","ETHUSD",1767859083148,0.001,3127.9,3127.2,0.93167163]
["bitfinex","ETHUSD",1767859083654,0.92742789,3127.9,3127.2,0.93167163]
["bitfinex","ETHUSD",1767859084655,0.001,3127.9,3127.4,0.93167163]
["bitfinex","ETHUSD",1767859087131,0.001,3127.9,3127.5,0.9285842]
["bitfinex","ETHUSD",1767859088953,0.001,3127.9,3127.6,0.9285842]
["bitfinex","ETHUSD",1767859089154,4.17663563,3128.3,3127.6,0.9285842]
["bitfinex","ETHUSD",1767859089537,0.98000371,3128.3,3127.6,0.9285842]
["bitfinex","ETHUSD",1767859090737,0.98000371,3128.5,3127.8,0.9285842]
["bitfinex","ETHUSD",1767859090936,0.98000371,3128.4,3127.8,0.9285842]
["bitfinex","ETHUSD",1767859091772,0.98000371,3128.4,3127.6,0.9285842]
["bitfinex","ETHUSD",1767859093156,0.98000371,3128.3,3127.6,0.9285842]
["bitfinex","ETHUSD",1767859099948,0.98000371,3128.5,3127.6,0.9285842]
["bitfinex","ETHUSD",1767859100284,0.98000371,3128.5,3127.7,0.9285842]
["bitfinex","ETHUSD",1767859101173,0.98000371,3128.4,3127.7,0.9285842]
["bitfinex","ETHUSD",1767859102080,4.17653518,3128.4,3127.7,0.9285842]
["bitfinex","ETHUSD",1767859102364,0.001,3128.0,3127.7,0.9285842]
["bitfinex","ETHUSD",1767859103164,0.001,3128.0,3127.3,4.12618891]
["bitfinex","ETHUSD",1767859103346,0.001,3128.0,3127.5,0.9285842]
["bitfinex","ETHUSD",1767859103733,0.98100371,3128.0,3127.3,0.9285842]
["bitfinex","ETHUSD",1767859103963,0.98100371,3128.0,3127.1,0.9285842]
["bitfinex","ETHUSD",1767859104347,0.98100371,3128.0,3127.3,0.9285842]
["bitfinex","ETHUSD",1767859107868,4.17795802,3128.0,3127.3,0.9285842]
["bitfinex","ETHUSD",1767859108372,0.98100371,3128.0,3127.3,0.9285842]
["bitfinex","ETHUSD",1767859110774,0.98100371,3128.0,3127.3,1.34121539]
["bitfinex","ETHUSD",1767859110938,0.98100371,3128.0,3127.4,0.9285842]
["bitfinex","ETHUSD",1767859111142,0.001,3128.0,3127.4,0.9285842]
["bitfinex","ETHUSD",1767859113758,0.94692868,3128.0,3127.4,0.9285842]
["bitfinex","ETHUSD",1767859113963,0.94692868,3128.0,3127.2,0.95524081]
["bitfinex","ETHUSD",1767859114154,0.94692868,3128.0,3127.7,0.002]
["bitfinex","ETHUSD",1767859115274,0.94592868,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1767859115574,0.0011583,3127.7,3127.4,0.002]
["bitfinex","ETHUSD",1767859115976,0.0011583,3127.7,3127.1,0.95524081]
["bitfinex","ETHUSD",1767859116576,0.94708698,3127.7,3127.1,0.95524081]
["bitfinex","ETHUSD",1767859116895,0.94708698,3127.7,3127.2,0.95524081]
["bitfinex","ETHUSD",1767859116896,0.0011583,3127.7,3127.2,0.95524081]
["bitfinex","ETHUSD",1767859118784,0.0011583,3127.7,3127.4,0.95524081]
["bitfinex","ETHUSD",1767859122174,0.94692868,3128.0,3127.3,3.19764653]
["bitfinex","ETHUSD",1767859123991,0.94692868,3128.0,3127.2,3.19774878]
["bitfinex","ETHUSD",1767859125288,0.94692868,3128.0,3127.3,4.15285573]
["bitfinex","ETHUSD",1767859125586,0.94692868,3128.0,3127.4,0.95524081]
["bitfinex","ETHUSD",1767859126092,0.001,3128.0,3127.4,0.95524081]
["bitfinex","ETHUSD",1767859126667,0.001,3128.0,3127.5,0.95524081]
["bitfinex","ETHUSD",1767859128287,0.001,3128.0,3127.6,3.19733981]
["bitfinex","ETHUSD",1767859128663,0.94592868,3128.7,3127.7,0.839]
["bitfinex","ETHUSD",1767859128862,11.40679868,3128.9,3127.4,3.78]
["bitfinex","ETHUSD",1767859128863,5.96070462,3127.9,3127.4,3.78]
["bitfinex","ETHUSD",1767859129091,0.94592868,3127.8,3127.2,3.1976782]
["bitfinex","ETHUSD",1767859130686,0.94592868,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1767859131284,0.94592868,3127.8,3127.0,0.002]
["bitfinex","ETHUSD",1767859131485,0.94592868,3127.6,3127.0,0.4641]
["bitfinex","ETHUSD",1767859131692,0.94592868,3127.6,3127.1,3.1978274]
["bitfinex","ETHUSD",1767859132100,0.94592868,3127.6,3127.0,4.61723294]
["bitfinex","ETHUSD",1767859132267,0.94592868,3127.6,3127.1,3.19780236]
["bitfinex","ETHUSD",1767859132467,0.94592868,3127.8,3127.1,4.15304317]
["bitfinex","ETHUSD",1767859132666,0.94592868,3127.8,3127.1,5.0184467]
["bitfinex","ETHUSD",1767859132878,0.94592868,3127.8,3127.1,5.01846574]
["bitfinex","ETHUSD",1767859136607,0.94592868,3127.8,3127.1,1.82064434]
["bitfinex","ETHUSD",1767859137205,0.94592868,3127.8,3127.1,5.01847382]
["bitfinex","ETHUSD",1767859138206,0.94592868,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1767859141205,4.14306936,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1767859141406,4.14306936,3127.8,3127.0,0.4641]
["bitfinex","ETHUSD",1767859141407,0.94592868,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1767859141611,0.94592868,3127.4,3126.6,0.002]
["bitfinex","ETHUSD",1767859141612,0.94592868,3127.1,3126.6,0.002]
["bitfinex","ETHUSD",1767859141913,5.01477594,3127.6,3126.6,0.002]
["bitfinex","ETHUSD",1767859141914,5.96070462,3126.9,3126.6,0.002]
["bitfinex","ETHUSD",1767859142110,0.94592868,3126.8,3126.6,0.002]
["bitfinex","ETHUSD",1767859142285,0.94592868,3126.8,3126.2,0.95524081]
["bitfinex","ETHUSD",1767859142286,0.90730411,3126.6,3125.9,3.1990423]
["bitfinex","ETHUSD",1767859142487,0.90730411,3126.6,3125.9,3.85781926]
["bitfinex","ETHUSD",1767859142698,0.90730411,3126.6,3125.9,7.05689792]
["bitfinex","ETHUSD",1767859143177,5.85377594,3126.9,3125.9,8.00715385]
["bitfinex","ETHUSD",1767859143378,0.96937538,3126.8,3125.9,7.05689792]
["bitfinex","ETHUSD",1767859146384,1e-08,3126.8,3125.9,8.00851773]
["bitfinex","ETHUSD",1767859146610,1e-08,3126.8,3126.0,1.12076604]
["bitfinex","ETHUSD",1767859146936,1e-08,3126.8,3126.1,6.39774798]
["bitfinex","ETHUSD",1767859148413,0.839,3126.9,3126.1,7.34936779]
["bitfinex","ETHUSD",1767859148602,0.839,3126.9,3126.2,0.95161981]
["bitfinex","ETHUSD",1767859148915,1.80837538,3126.9,3126.3,4.15028916]
["bitfinex","ETHUSD",1767859149115,0.839,3126.9,3126.4,0.95161981]
["bitfinex","ETHUSD",1767859149725,0.839,3126.9,3126.4,0.95361981]
["bitfinex","ETHUSD",1767859151215,0.839,3126.9,3126.4,4.15216841]
["bitfinex","ETHUSD",1767859152814,0.839,3126.9,3126.5,0.95161981]
["bitfinex","ETHUSD",1767859152990,0.96937538,3127.1,3126.4,6.39911564]
["bitfinex","ETHUSD",1767859153195,0.96937538,3127.1,3126.5,3.91180197]
["bitfinex","ETHUSD",1767859154020,0.96937538,3127.1,3126.5,0.71340217]
["bitfinex","ETHUSD",1767859155123,0.96937538,3127.0,3126.5,0.71340217]
["bitfinex","ETHUSD",1767859155417,0.96937538,3127.0,3126.4,0.002]
["bitfinex","ETHUSD",1767859156522,0.96937538,3127.7,3126.8,0.95161981]
["bitfinex","ETHUSD",1767859158000,0.96937538,3127.7,3127.0,0.95161981]
["bitfinex","ETHUSD",1767859158526,0.96937538,3127.7,3126.9,3.19805558]
["bitfinex","ETHUSD",1767859158706,0.96937538,3127.7,3127.0,0.95161981]
["bitfinex","ETHUSD",1767859159610,0.96937538,3127.7,3127.0,1.68639291]
["bitfinex","ETHUSD",1767859160128,0.96937538,3127.7,3127.0,4.88431186]
["bitfinex","ETHUSD",1767859160299,0.96937538,3127.7,3127.0,4.88433975]
["bitfinex","ETHUSD",1767859160499,0.96937538,3127.7,3127.0,4.14956665]
["bitfinex","ETHUSD",1767859162727,0.001,3127.4,3127.0,0.95161981]
["bitfinex","ETHUSD",1767859162914,0.001,3127.4,3127.0,4.14955932]
["bitfinex","ETHUSD",1767859163430,0.001,3127.4,3127.0,0.95161981]
["bitfinex","ETHUSD",1767859163630,0.001,3127.4,3127.0,4.14956529]
["bitfinex","ETHUSD",1767859163813,0.001,3127.4,3127.0,0.95161981]
["bitfinex","ETHUSD",1767859164328,0.001,3127.4,3126.8,4.14975176]
["bitfinex","ETHUSD",1767859164522,0.97037538,3127.4,3126.8,4.14975176]
["bitfinex","ETHUSD",1767859164904,5.98415132,3127.2,3126.6,0.95161981]
["bitfinex","ETHUSD",1767859165830,5.98415132,3127.2,3126.6,4.1499822]
["bitfinex","ETHUSD",1767859166027,0.96937538,3127.2,3126.6,0.95161981]
["bitfinex","ETHUSD",1767859166206,5.01577594,3127.4,3126.6,0.95161981]
["bitfinex","ETHUSD",1767859166207,5.98515132,3127.4,3126.7,0.95161981]
["bitfinex","ETHUSD",1767859166408,6.58366645,3127.4,3126.7,0.95161981]
["bitfinex","ETHUSD",1767859166714,6.58366645,3127.4,3126.7,4.14987263]
["bitfinex","ETHUSD",1767859166919,5.98515132,3127.4,3126.7,4.14987263]
["bitfinex","ETHUSD",1767859167134,0.001,3127.4,3126.8,0.95161981]
["bitfinex","ETHUSD",1767859169467,0.001,3127.4,3126.8,4.14977226]
["bitfinex","ETHUSD",1767859169645,0.001,3127.4,3126.8,0.95161981]
["bitfinex","ETHUSD",1767859170749,0.001,3127.4,3126.8,4.14972716]
["bitfinex","ETHUSD",1767859171315,0.001,3127.4,3126.8,0.95161981]
["bitfinex","ETHUSD",1767859172254,0.92483407,3127.4,3126.8,0.95161981]
["bitfinex","ETHUSD",1767859173149,0.001,3127.4,3126.9,0.95084028]
["bitfinex","ETHUSD",1767859173553,0.92483407,3127.4,3126.7,4.14903611]
["bitfinex","ETHUSD",1767859173718,0.92483407,3127.4,3126.7,0.95084028]
["bitfinex","ETHUSD",1767859173924,0.92483407,3127.4,3126.7,4.14904025]
["bitfinex","ETHUSD",1767859174125,0.92483407,3127.4,3126.8,0.95084028]
["bitfinex","ETHUSD",1767859174456,0.92483407,3127.4,3126.8,4.14899327]
["bitfinex","ETHUSD",1767859174824,0.92483407,3127.4,3126.8,0.95084028]
["bitfinex","ETHUSD",1767859175453,0.92383407,3127.3,3126.5,3.1984588]
["bitfinex","ETHUSD",1767859175641,0.92383407,3127.3,3126.5,4.14929908]
["bitfinex","ETHUSD",1767859175954,5.01477594,3127.2,3126.6,0.41512991]
["bitfinex","ETHUSD",1767859176125,5.93861001,3127.2,3126.6,0.41512991]
["bitfinex","ETHUSD",1767859176737,5.93861001,3127.2,3126.6,3.61347008]
["bitfinex","ETHUSD",1767859177529,5.93861001,3127.2,3126.6,4.56431036]
["bitfinex","ETHUSD",1767859178434,0.92383407,3127.2,3126.6,4.56431689]
["bitfinex","ETHUSD",1767859178755,0.92383407,3127.1,3126.5,4.14922615]
["bitfinex","ETHUSD",1767859179059,0.92383407,3127.3,3126.6,4.14918068]
["bitfinex","ETHUSD",1767859180345,0.001,3127.4,3126.7,0.95084028]
["bitfinex","ETHUSD",1767859181831,0.001,3127.4,3126.8,3.19815786]
["bitfinex","ETHUSD",1767859182062,0.001,3127.4,3126.8,4.14899814]
["bitfinex","ETHUSD",1767859182560,0.92483407,3127.4,3126.8,1.68557413]
["bitfinex","ETHUSD",1767859183062,0.92483407,3127.4,3126.8,0.95084028]
["bitfinex","ETHUSD",1767859183365,0.92483407,3127.4,3126.6,0.95084028]
["bitfinex","ETHUSD",1767859183565,0.92483407,3127.4,3126.6,4.14914896]
["bitfinex","ETHUSD",1767859183862,0.92483407,3127.4,3126.7,4.14909918]
["bitfinex","ETHUSD",1767859184062,0.92483407,3127.4,3126.7,3.1982589]
["bitfinex","ETHUSD",1767859184257,0.92483407,3127.4,3126.7,3.93300488]
["bitfinex","ETHUSD",1767859185360,0.92483407,3127.4,3126.7,0.73474598]
["bitfinex","ETHUSD",1767859185561,0.92483407,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1767859185763,0.001,3127.1,3126.9,0.002]
["bitfinex","ETHUSD",1767859185951,0.92483407,3127.1,3126.9,0.002]
["bitfinex","ETHUSD",1767859186151,0.001,3127.1,3126.9,0.002]
["bitfinex","ETHUSD",1767859186849,0.92383407,3127.2,3126.9,0.002]
["bitfinex","ETHUSD",1767859187051,0.92483407,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1767859187256,0.92383407,3127.3,3126.9,0.002]
["bitfinex","ETHUSD",1767859196670,0.001,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1767859196885,0.92483407,3127.4,3126.9,0.002]
["bitfinex","ETHUSD",1767859197178,0.92483407,3127.4,3126.5,0.95284028]
["bitfinex","ETHUSD",1767859197542,0.92483407,3127.4,3126.8,3.19814949]
["bitfinex","ETHUSD",1767859198878,0.92483407,3127.4,3126.7,4.14908101]
["bitfinex","ETHUSD",1767859199075,0.92483407,3127.4,3126.7,4.56418911]
["bitfinex","ETHUSD",1767859200382,0.92483407,3127.4,3126.8,0.95084028]
["bitfinex","ETHUSD",1767859201375,0.92483407,3127.4,3126.8,4.14896806]
["bitfinex","ETHUSD",1767859201584,0.42483407,3127.4,3126.8,4.14896806]
["bitfinex","ETHUSD",1767859201790,0.92383407,3127.6,3126.8,0.95084028]
["bitfinex","ETHUSD",1767859201953,0.92383407,3127.6,3126.9,0.95084028]
["bitfinex","ETHUSD",1767859202472,0.92383407,3127.6,3126.8,0.99956798]
["bitfinex","ETHUSD",1767859202789,0.92520312,3127.4,3126.8,0.46128934]
["bitfinex","ETHUSD",1767859202989,0.92520312,3127.4,3126.8,0.99956798]
["bitfinex","ETHUSD",1767859203567,0.92520312,3127.8,3126.9,0.99956798]
["bitfinex","ETHUSD",1767859204791,0.93095504,3127.6,3126.7,3.19819224]
["bitfinex","ETHUSD",1767859204992,0.93095504,3127.6,3126.9,0.9430957]
["bitfinex","ETHUSD",1767859205194,0.93095504,3127.9,3127.0,1.35721882]
["bitfinex","ETHUSD",1767859205393,0.93095504,3127.9,3127.0,0.9430957]
["bitfinex","ETHUSD",1767859205686,0.93095504,3127.7,3126.9,4.14113845]
["bitfinex","ETHUSD",1767859206053,0.93095504,3127.7,3127.0,4.1410312]
["bitfinex","ETHUSD",1767859206258,0.93095504,3128.2,3127.1,0.9430957]
["bitfinex","ETHUSD",1767859207684,0.93095504,3128.1,3127.3,0.9430957]
["bitfinex","ETHUSD",1767859207879,0.93095504,3128.1,3127.4,0.9430957]
["bitfinex","ETHUSD",1767859208689,0.93095504,3128.1,3127.3,0.73386191]
["bitfinex","ETHUSD",1767859209057,0.93195504,3127.9,3127.3,1.67695761]
["bitfinex","ETHUSD",1767859209580,0.93195504,3127.9,3127.3,0.73386191]
["bitfinex","ETHUSD",1767859209962,0.93195504,3127.9,3127.3,3.93150174]
["bitfinex","ETHUSD",1767859210153,0.93195504,3127.9,3127.4,0.39315017]
["bitfinex","ETHUSD",1767859211059,0.93095504,3127.8,3127.1,3.1977747]
["bitfinex","ETHUSD",1767859211254,0.93095504,3127.8,3127.0,0.9430957]
["bitfinex","ETHUSD",1767859211556,0.93095504,3127.8,3127.2,3.19774696]
["bitfinex","ETHUSD",1767859211770,0.93095504,3127.8,3127.1,4.14093047]
["bitfinex","ETHUSD",1767859211969,0.93095504,3127.8,3127.2,0.9430957]
["bitfinex","ETHUSD",1767859212175,0.001,3127.9,3127.3,1.45149832]
["bitfinex","ETHUSD",1767859212585,0.93195504,3127.9,3127.3,1.45149832]
["bitfinex","ETHUSD",1767859213888,0.93195504,3127.9,3127.3,4.64913639]
["bitfinex","ETHUSD",1767859214592,0.93195504,3127.9,3127.3,1.45149832]
["bitfinex","ETHUSD",1767859214778,0.93195504,3127.9,3127.1,0.9430957]
["bitfinex","ETHUSD",1767859214978,0.93195504,3127.9,3127.2,0.9430957]
["bitfinex","ETHUSD",1767859216002,0.93195504,3127.9,3127.1,3.19778795]
["bitfinex","ETHUSD",1767859216499,0.93195504,3127.9,3127.1,4.14088365]
["bitfinex","ETHUSD",1767859217479,0.93195504,3127.9,3127.2,4.14082421]
["bitfinex","ETHUSD",1767859217879,0.93195504,3127.9,3127.2,0.9430957]
["bitfinex","ETHUSD",1767859218390,0.93195504,3127.9,3127.1,3.19782741]
["bitfinex","ETHUSD",1767859218587,0.93195504,3127.9,3127.1,4.8748191]
["bitfinex","ETHUSD",1767859219193,0.001,3127.9,3127.3,0.9430957]
["bitfinex","ETHUSD",1767859219708,1.76995504,3128.5,3127.9,0.9430957]
["bitfinex","ETHUSD",1767859220893,1.76995504,3128.5,3127.4,3.19952467]
["bitfinex","ETHUSD",1767859220894,0.93095504,3128.4,3127.7,0.9430957]
["bitfinex","ETHUSD",1767859221073,0.93095504,3128.3,3127.5,0.9430957]
["bitfinex","ETHUSD",1767859221394,0.93095504,3128.2,3127.4,4.1426329]
["bitfinex","ETHUSD",1767859221692,0.93095504,3128.2,3127.4,0.9450957]
["bitfinex","ETHUSD",1767859222052,0.93095504,3128.0,3127.4,0.002]
["bitfinex","ETHUSD",1767859222218,0.93095504,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1767859222503,5.01800734,3128.0,3127.4,0.002]
["bitfinex","ETHUSD",1767859222504,0.93095504,3127.7,3127.4,0.002]
["bitfinex","ETHUSD",1767859222703,0.93095504,3128.0,3127.4,0.002]
["bitfinex","ETHUSD",1767859223064,5.83428574,3128.4,3127.4,0.9450957]
["bitfinex","ETHUSD",1767859223269,0.93095504,3128.2,3127.4,0.9450957]
["bitfinex","ETHUSD",1767859223470,0.93095504,3128.0,3127.4,0.9450957]
["bitfinex","ETHUSD",1767859223708,0.412764,3128.1,3127.4,0.9450957]
["bitfinex","ETHUSD",1767859223888,0.93095504,3128.2,3127.4,0.9450957]
["bitfinex","ETHUSD",1767859224080,4.94379973,3128.4,3127.5,0.9430957]
["bitfinex","ETHUSD",1767859224496,0.93095504,3128.3,3127.5,0.9430957]
["bitfinex","ETHUSD",1767859227111,0.93095504,3128.3,3127.4,0.002]
["bitfinex","ETHUSD",1767859227112,0.93095504,3128.1,3127.4,0.002]
["bitfinex","ETHUSD",1767859227413,1.3437232,3128.0,3127.4,0.002]
["bitfinex","ETHUSD",1767859227589,0.93095504,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1767859228109,0.41276816,3128.0,3127.4,0.9450957]
["bitfinex","ETHUSD",1767859229000,1.3437232,3128.0,3127.4,0.9450957]
["bitfinex","ETHUSD",1767859229228,0.93095504,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1767859229386,1.38502487,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1767859229806,0.93095504,3127.8,3127.4,0.002]
["bitfinex","ETHUSD",1767859232019,1.38502487,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1767859232218,0.93095504,3127.9,3127.4,0.002]
["bitfinex","ETHUSD",1767859232787,0.93095504,3127.9,3127.7,0.002]
["bitfinex","ETHUSD",1767859232988,3.19687579,3128.1,3127.7,0.002]
["bitfinex","ETHUSD",1767859233309,0.90539998,3128.1,3127.7,0.002]
["bitfinex","ETHUSD",1767859236245,4.94106896,3128.3,3127.7,0.91752491]
["bitfinex","ETHUSD",1767859236418,0.90539998,3128.7,3127.7,0.91752491]
["bitfinex","ETHUSD",1767859236618,0.90539998,3128.6,3127.7,0.91752491]
["bitfinex","ETHUSD",1767859237911,4.10179905,3128.6,3127.7,0.91752491]
["bitfinex","ETHUSD",1767859238116,4.10179905,3128.6,3127.8,0.91552491]
["bitfinex","ETHUSD",1767859238315,4.10179905,3128.6,3127.9,1.32699936]
["bitfinex","ETHUSD",1767859239047,4.10179905,3128.6,3127.9,0.91552491]
["bitfinex","ETHUSD",1767859239643,0.90539998,3128.6,3127.9,0.91552491]
["bitfinex","ETHUSD",1767859240046,4.10158389,3128.8,3127.9,0.91552491]
["bitfinex","ETHUSD",1767859240264,0.90539998,3128.7,3127.9,0.91552491]
["bitfinex","ETHUSD",1767859240418,0.90539998,3128.7,3127.7,9.12802]
["bitfinex","ETHUSD",1767859240617,0.90539998,3128.7,3127.8,1.82832691]
["bitfinex","ETHUSD",1767859240817,0.90539998,3128.6,3127.8,1.82832691]
["bitfinex","ETHUSD",1767859241017,0.90539998,3128.6,3127.8,0.91552491]
["bitfinex","ETHUSD",1767859241616,0.90539998,3128.5,3127.8,0.91552491]
["bitfinex","ETHUSD",1767859242621,0.90539998,3128.4,3127.8,0.91552491]
["bitfinex","ETHUSD",1767859244350,0.90539998,3128.3,3127.7,0.002]
["bitfinex","ETHUSD",1767859244653,0.90539998,3128.5,3127.7,0.91752491]
["bitfinex","ETHUSD",1767859244821,0.001,3128.3,3127.8,0.91552491]
["bitfinex","ETHUSD",1767859245026,0.001,3128.3,3127.7,5.01532048]
["bitfinex","ETHUSD",1767859245027,0.001,3128.3,3128.0,0.91552491]
["bitfinex","ETHUSD",1767859245227,0.90539998,3128.7,3128.0,0.91552491]
["bitfinex","ETHUSD",1767859245528,0.90539998,3128.7,3127.9,6.52192993]
["bitfinex","ETHUSD",1767859245947,0.90539998,3128.7,3128.0,0.91552491]
["bitfinex","ETHUSD",1767859246136,4.10144844,3128.9,3128.2,0.91552491]
["bitfinex","ETHUSD",1767859246648,0.90539998,3128.8,3128.2,0.91552491]
["bitfinex","ETHUSD",1767859247430,0.90539998,3129.0,3128.2,0.91552491]
["bitfinex","ETHUSD",1767859249058,10.06215283,3129.2,3128.2,0.91552491]
["bitfinex","ETHUSD",1767859249059,0.001,3129.2,3128.8,0.91552491]
["bitfinex","ETHUSD",1767859249230,0.001,3129.2,3128.9,1.50840945]
["bitfinex","ETHUSD",1767859249437,0.001,3129.2,3128.9,0.91552491]
["bitfinex","ETHUSD",1767859252297,0.001,3129.2,3128.6,0.69765304]
["bitfinex","ETHUSD",1767859253094,0.001,3129.2,3128.7,0.69765304]
["bitfinex","ETHUSD",1767859253996,0.001,3129.2,3128.8,0.69765304]
["bitfinex","ETHUSD",1767859254192,0.001,3129.5,3128.8,0.69765304]
["bitfinex","ETHUSD",1767859254389,0.001,3129.5,3128.9,1.90799303]
["bitfinex","ETHUSD",1767859254765,0.90639998,3129.5,3128.9,1.21033999]
["bitfinex","ETHUSD",1767859255202,0.90639998,3129.5,3128.7,3.89386377]
["bitfinex","ETHUSD",1767859255203,0.90639998,3129.5,3128.7,0.69765304]
["bitfinex","ETHUSD",1767859255373,0.90639998,3129.5,3128.7,3.89386038]
["bitfinex","ETHUSD",1767859256195,0.90639998,3129.5,3128.7,3.19620734]
["bitfinex","ETHUSD",1767859256493,0.001,3128.9,3128.7,3.19620734]
["bitfinex","ETHUSD",1767859256678,0.90539998,3129.2,3128.7,3.19620734]
["bitfinex","ETHUSD",1767859256883,0.001,3129.5,3128.9,0.69765304]
["bitfinex","ETHUSD",1767859260099,0.001,3129.5,3128.9,3.8936513]
["bitfinex","ETHUSD",1767859260275,0.001,3129.5,3128.8,0.38938604]
["bitfinex","ETHUSD",1767859260276,0.001,3129.5,3129.0,0.69765304]
["bitfinex","ETHUSD",1767859261297,0.90639998,3129.5,3128.9,0.69765304]
["bitfinex","ETHUSD",1767859261507,0.90639998,3129.5,3128.8,0.38938604]
["bitfinex","ETHUSD",1767859261673,0.001,3129.5,3128.9,0.69765304]
["bitfinex","ETHUSD",1767859262073,7.50539998,3130.0,3129.3,0.69765304]
["bitfinex","ETHUSD",1767859263105,10.70030569,3130.0,3129.3,0.69765304]
["bitfinex","ETHUSD",1767859263321,6.6,3130.0,3129.3,0.69765304]
["bitfinex","ETHUSD",1767859263509,6.6,3130.0,3129.5,0.69765304]
["bitfinex","ETHUSD",1767859263705,7.53993972,3130.0,3129.4,0.57109735]
["bitfinex","ETHUSD",1767859263915,6.6,3130.0,3129.5,0.69765304]
["bitfinex","ETHUSD",1767859266805,6.53145766,3130.0,3129.6,0.69765304]
["bitfinex","ETHUSD",1767859267014,0.839,3130.8,3129.4,5.58441783]
["bitfinex","ETHUSD",1767859267015,5.01332048,3130.2,3129.4,0.57109735]
["bitfinex","ETHUSD",1767859267227,5.01332048,3130.2,3129.0,0.839]
["bitfinex","ETHUSD",1767859267228,0.93993972,3130.1,3129.3,3.19560215]
["bitfinex","ETHUSD",1767859267540,0.93993972,3130.1,3129.4,0.69765304]
["bitfinex","ETHUSD",1767859267903,5.01332048,3129.6,3129.1,0.69765304]
["bitfinex","ETHUSD",1767859268104,15.96780885,3131.3,3128.2,6.3934531]
["bitfinex","ETHUSD",1767859268105,0.93993972,3129.1,3128.2,6.3934531]
["bitfinex","ETHUSD",1767859268306,0.93993972,3129.3,3128.6,5.73355519]
["bitfinex","ETHUSD",1767859268730,0.93993972,3129.3,3128.6,0.72023471]
["bitfinex","ETHUSD",1767859269316,0.93993972,3129.3,3128.4,5.73355519]
["bitfinex","ETHUSD",1767859269931,0.93993972,3129.3,3128.5,0.72023471]
["bitfinex","ETHUSD",1767859270328,0.93993972,3129.3,3128.6,0.72023471]
["bitfinex","ETHUSD",1767859270537,0.93993972,3129.2,3128.4,0.72023471]
["bitfinex","ETHUSD",1767859270867,0.93993972,3129.2,3128.2,3.91693195]
["bitfinex","ETHUSD",1767859271010,0.93993972,3129.0,3128.3,0.47559319]
["bitfinex","ETHUSD",1767859271734,0.93993972,3129.0,3128.3,1.1958279]
["bitfinex","ETHUSD",1767859272951,0.93993972,3129.0,3128.3,4.3924412]
["bitfinex","ETHUSD",1767859273142,0.93993972,3129.0,3128.3,1.1958279]
["bitfinex","ETHUSD",1767859273519,0.93993972,3129.0,3128.3,4.39243988]
["bitfinex","ETHUSD",1767859273851,0.93993972,3129.0,3128.4,1.1594787]
["bitfinex","ETHUSD",1767859274656,0.93993972,3129.2,3128.5,0.72023471]
["bitfinex","ETHUSD",1767859274853,0.93993972,3129.5,3128.5,0.72023471]
["bitfinex","ETHUSD",1767859276732,0.93993972,3129.5,3128.6,6.39263568]
["bitfinex","ETHUSD",1767859276938,0.93993972,3129.5,3128.7,0.72023471]
["bitfinex","ETHUSD",1767859277140,0.93993972,3129.5,3128.8,1.11188997]
["bitfinex","ETHUSD",1767859277544,0.936393,3129.5,3128.8,1.11188997]
["bitfinex","ETHUSD",1767859278644,0.93993972,3129.7,3129.0,3.19590923]
["bitfinex","ETHUSD",1767859278852,0.93993972,3129.7,3129.0,3.91969066]
["bitfinex","ETHUSD",1767859279051,0.93993972,3129.7,3129.1,0.39196907]
["bitfinex","ETHUSD",1767859280338,0.001,3129.8,3129.2,0.72378143]
["bitfinex","ETHUSD",1767859280732,0.001,3129.8,3129.3,3.91938428]
["bitfinex","ETHUSD",1767859280932,0.001,3129.8,3129.4,0.72378143]
["bitfinex","ETHUSD",1767859281232,0.93993972,3130.3,3129.3,3.19560285]
["bitfinex","ETHUSD",1767859281233,0.93993972,3130.3,3129.3,6.3912057]
["bitfinex","ETHUSD",1767859281452,0.93993972,3130.3,3129.4,1.21283076]
["bitfinex","ETHUSD",1767859281638,0.93993972,3130.2,3129.4,1.21283076]
["bitfinex","ETHUSD",1767859282156,0.93993972,3130.2,3129.2,3.1956593]
["bitfinex","ETHUSD",1767859282356,0.93993972,3130.2,3129.2,6.39136427]
["bitfinex","ETHUSD",1767859282679,0.93993972,3130.2,3129.2,12.12846618]
["bitfinex","ETHUSD",1767859283478,0.93993972,3130.2,3129.2,3.91944073]
["bitfinex","ETHUSD",1767859283689,0.93993972,3130.2,3129.3,0.72378143]
["bitfinex","ETHUSD",1767859283895,0.93993972,3130.2,3129.4,0.39194407]
["bitfinex","ETHUSD",1767859284558,0.93993972,3130.0,3129.4,0.39194407]
["bitfinex","ETHUSD",1767859284778,0.93993972,3130.0,3129.1,3.58976625]
["bitfinex","ETHUSD",1767859285903,0.93993972,3130.0,3129.1,0.39396907]
["bitfinex","ETHUSD",1767859286086,0.93993972,3130.0,3129.1,3.58975193]
["bitfinex","ETHUSD",1767859286266,0.93993972,3130.0,3129.2,0.72378143]
["bitfinex","ETHUSD",1767859286659,0.93993972,3130.0,3129.1,3.58975193]
["bitfinex","ETHUSD",1767859286864,0.93993972,3130.0,3129.2,0.43135334]
["bitfinex","ETHUSD",1767859287159,0.93993972,3130.0,3129.2,1.15513477]
["bitfinex","ETHUSD",1767859288284,0.93993972,3129.9,3129.2,1.15513477]
["bitfinex","ETHUSD",1767859288984,0.93993972,3129.3,3128.8,0.39365526]
["bitfinex","ETHUSD",1767859289187,5.01332048,3129.7,3128.2,0.72378143]
["bitfinex","ETHUSD",1767859289188,5.9532602,3128.9,3128.2,0.72378143]
["bitfinex","ETHUSD",1767859289392,0.93993972,3128.8,3128.2,0.72378143]
["bitfinex","ETHUSD",1767859289790,0.93993972,3128.8,3128.0,0.72378143]
["bitfinex","ETHUSD",1767859290308,0.93993972,3128.6,3128.1,0.47597742]
["bitfinex","ETHUSD",1767859290480,0.93993972,3128.4,3128.1,0.47597742]
["bitfinex","ETHUSD",1767859290682,0.93993972,3128.4,3127.7,0.002]
["bitfinex","ETHUSD",1767859292116,3.19662436,3128.3,3127.7,0.002]
["bitfinex","ETHUSD",1767859292415,0.95050375,3128.2,3127.2,0.795]
["bitfinex","ETHUSD",1767859293180,0.95050375,3128.2,3127.0,0.002]
["bitfinex","ETHUSD",1767859293386,0.95050375,3128.0,3127.0,0.002]
["bitfinex","ETHUSD",1767859294214,0.95050375,3127.8,3127.0,0.002]
["bitfinex","ETHUSD",1767859294686,0.95050375,3127.8,3127.0,0.72578143]
["bitfinex","ETHUSD",1767859294885,0.95050375,3127.8,3127.0,0.002]
["bitfinex","ETHUSD",1767859295681,0.95050375,3127.4,3126.5,0.002]
["bitfinex","ETHUSD",1767859295882,0.95050375,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1767859296300,0.95050375,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767859297519,0.95050375,3127.1,3126.1,0.002]
["bitfinex","ETHUSD",1767859297729,0.95050375,3127.1,3125.4,0.06652133]
["bitfinex","ETHUSD",1767859297730,0.95050375,3126.7,3125.0,0.06652133]
["bitfinex","ETHUSD",1767859297882,0.95050375,3126.7,3125.6,3.19931413]
["bitfinex","ETHUSD",1767859298185,0.95050375,3126.7,3125.7,0.31993141]
["bitfinex","ETHUSD",1767859298385,0.95050375,3126.6,3125.7,0.31993141]
["bitfinex","ETHUSD",1767859298586,0.95050375,3126.6,3125.0,0.06652133]
["bitfinex","ETHUSD",1767859298824,0.95050375,3126.5,3125.5,3.19945781]
["bitfinex","ETHUSD",1767859298992,0.95050375,3126.5,3125.6,3.19938381]
["bitfinex","ETHUSD",1767859300404,0.95050375,3126.5,3125.0,0.06652133]
["bitfinex","ETHUSD",1767859300591,0.95050375,3126.4,3125.1,6.3997952]
["bitfinex","ETHUSD",1767859300792,0.95050375,3126.4,3125.2,0.96662684]
["bitfinex","ETHUSD",1767859301484,0.95050375,3126.4,3125.1,3.1998976]
["bitfinex","ETHUSD",1767859302310,0.95050375,3126.4,3125.0,0.002]
["bitfinex","ETHUSD",1767859302590,0.95050375,3126.4,3125.0,0.06652133]
["bitfinex","ETHUSD",1767859303218,0.95050375,3126.3,3125.0,0.06652133]
["bitfinex","ETHUSD",1767859304492,0.95050375,3126.3,3125.1,6.3997952]
["bitfinex","ETHUSD",1767859304729,0.95050375,3127.5,3125.2,0.71115298]
["bitfinex","ETHUSD",1767859304930,0.95050375,3126.6,3125.4,0.06452133]
["bitfinex","ETHUSD",1767859307305,0.95050375,3126.6,3125.5,6.39897616]
["bitfinex","ETHUSD",1767859307708,0.95050375,3126.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1767859307936,0.95050375,3126.6,3125.5,6.39897616]
["bitfinex","ETHUSD",1767859308235,0.95050375,3126.4,3125.5,7.03887378]
["bitfinex","ETHUSD",1767859308611,0.95050375,3126.4,3125.5,3.8393857]
["bitfinex","ETHUSD",1767859309022,0.95050375,3126.4,3125.5,7.03887378]
["bitfinex","ETHUSD",1767859309209,0.95050375,3126.4,3125.5,3.8393857]
["bitfinex","ETHUSD",1767859309409,0.95050375,3126.4,3125.5,7.03887378]
["bitfinex","ETHUSD",1767859309739,0.95050375,3126.4,3125.6,0.70388738]
["bitfinex","ETHUSD",1767859309937,0.95050375,3126.4,3125.6,3.90327309]
["bitfinex","ETHUSD",1767859310328,0.95050375,3126.4,3125.6,7.1026588]
["bitfinex","ETHUSD",1767859310639,0.95050375,3126.4,3125.6,3.90327309]
["bitfinex","ETHUSD",1767859310873,0.95050375,3126.4,3125.6,7.1026588]
["bitfinex","ETHUSD",1767859311008,0.95050375,3126.4,3125.7,0.71026588]
["bitfinex","ETHUSD",1767859311465,0.95050375,3126.4,3125.7,3.90944879]
["bitfinex","ETHUSD",1767859311617,0.95050375,3126.4,3125.7,0.71026588]
["bitfinex","ETHUSD",1767859311939,0.95050375,3126.4,3125.7,3.19925399]
["bitfinex","ETHUSD",1767859312653,0.95050375,3126.4,3125.7,6.39853735]
["bitfinex","ETHUSD",1767859313257,0.95050375,3126.4,3125.7,3.19925828]
["bitfinex","ETHUSD",1767859313453,0.95050375,3126.3,3125.2,0.64663165]
["bitfinex","ETHUSD",1767859313679,0.95050375,3126.1,3125.2,3.19976105]
["bitfinex","ETHUSD",1767859315162,0.95050375,3126.1,3125.2,3.19978571]
["bitfinex","ETHUSD",1767859315329,0.95050375,3126.1,3125.0,0.002]
["bitfinex","ETHUSD",1767859315524,3.19796366,3127.0,3125.2,0.93694496]
["bitfinex","ETHUSD",1767859315737,0.95050375,3126.8,3125.2,0.93694496]
["bitfinex","ETHUSD",1767859316052,0.95050375,3126.6,3125.2,0.93694496]
["bitfinex","ETHUSD",1767859317429,0.95050375,3126.5,3125.3,6.39938564]
["bitfinex","ETHUSD",1767859317829,0.95050375,3126.2,3125.3,6.19938564]
["bitfinex","ETHUSD",1767859318149,0.95050375,3126.2,3125.3,2.99969282]
["bitfinex","ETHUSD",1767859318359,0.95050375,3126.0,3125.0,0.002]
["bitfinex","ETHUSD",1767859318523,0.95050375,3125.8,3125.0,0.002]
["bitfinex","ETHUSD",1767859318725,0.95050375,3125.8,3125.0,3.20199262]
["bitfinex","ETHUSD",1767859318926,0.95050375,3125.8,3125.1,3.1998784]
["bitfinex","ETHUSD",1767859319126,0.95050375,3125.8,3125.0,3.20195682]
["bitfinex","ETHUSD",1767859319759,0.95050375,3125.8,3125.0,0.002]
["bitfinex","ETHUSD",1767859320265,0.95050375,3126.2,3125.0,0.93894496]
["bitfinex","ETHUSD",1767859321432,0.95050375,3126.2,3125.2,0.93694496]
["bitfinex","ETHUSD",1767859321674,0.001,3126.3,3125.5,7.33592112]
["bitfinex","ETHUSD",1767859321845,0.001,3126.3,3125.6,0.73359211]
["bitfinex","ETHUSD",1767859322046,0.001,3126.3,3125.6,1.64741183]
["bitfinex","ETHUSD",1767859322372,0.001,3126.3,3125.7,0.91381972]
["bitfinex","ETHUSD",1767859322671,0.99847821,3126.6,3125.7,0.91381972]
["bitfinex","ETHUSD",1767859323057,0.001,3127.2,3126.3,0.91381972]
["bitfinex","ETHUSD",1767859323257,0.001,3127.2,3126.5,0.91381972]
["bitfinex","ETHUSD",1767859323443,0.001,3127.2,3126.2,0.90452133]
["bitfinex","ETHUSD",1767859323444,0.001,3127.2,3126.3,0.98389217]
["bitfinex","ETHUSD",1767859323649,0.95075646,3127.2,3126.4,0.18238922]
["bitfinex","ETHUSD",1767859324374,4.14857849,3127.2,3126.4,0.18238922]
["bitfinex","ETHUSD",1767859324594,0.94975646,3127.1,3125.7,0.98389217]
["bitfinex","ETHUSD",1767859324879,3.19882203,3127.2,3125.4,0.98389217]
["bitfinex","ETHUSD",1767859324880,0.94975646,3126.9,3125.4,0.98389217]
["bitfinex","ETHUSD",1767859325247,0.94975646,3126.9,3125.3,3.19967628]
["bitfinex","ETHUSD",1767859326272,0.94975646,3126.7,3125.1,3.1998976]
["bitfinex","ETHUSD",1767859326475,0.94975646,3126.5,3125.2,0.40418976]
["bitfinex","ETHUSD",1767859326647,0.94975646,3126.5,3125.1,0.98389217]
["bitfinex","ETHUSD",1767859326969,0.84,3126.6,3125.3,0.98389217]
["bitfinex","ETHUSD",1767859327153,0.84,3126.6,3125.5,0.98389217]
["bitfinex","ETHUSD",1767859327371,0.94975646,3126.8,3125.5,0.98389217]
["bitfinex","ETHUSD",1767859328276,0.94975646,3127.1,3125.7,0.98389217]
["bitfinex","ETHUSD",1767859328586,0.94975646,3127.1,3125.8,1.72215853]
["bitfinex","ETHUSD",1767859328791,4.14851045,3127.2,3125.9,0.98389217]
["bitfinex","ETHUSD",1767859328992,0.94975646,3127.1,3125.8,0.73826636]
["bitfinex","ETHUSD",1767859329585,0.94975646,3127.1,3125.8,0.74026636]
["bitfinex","ETHUSD",1767859329969,0.94975646,3127.1,3125.9,0.17241585]
["bitfinex","ETHUSD",1767859330374,0.94975646,3126.9,3125.9,0.17241585]
["bitfinex","ETHUSD",1767859330768,0.94975646,3126.9,3125.8,0.002]
["bitfinex","ETHUSD",1767859332508,0.94975646,3126.7,3125.8,0.002]
["bitfinex","ETHUSD",1767859334814,4.1480489,3126.7,3125.8,0.002]
["bitfinex","ETHUSD",1767859335203,0.94975646,3126.6,3125.8,0.002]
["bitfinex","ETHUSD",1767859336786,4.14814517,3126.6,3125.8,0.002]
["bitfinex","ETHUSD",1767859337314,0.94975646,3126.6,3125.8,0.42052405]
["bitfinex","ETHUSD",1767859337818,4.14812368,3126.6,3125.8,0.42052405]
["bitfinex","ETHUSD",1767859338424,4.14812368,3126.6,3125.5,3.20147853]
["bitfinex","ETHUSD",1767859338425,0.94975646,3126.5,3125.5,0.002]
["bitfinex","ETHUSD",1767859339021,0.94975646,3126.4,3125.5,0.002]
["bitfinex","ETHUSD",1767859339526,6.43843715,3127.0,3125.5,0.002]
["bitfinex","ETHUSD",1767859339527,0.94975646,3127.1,3125.5,0.98589217]
["bitfinex","ETHUSD",1767859339686,0.94975646,3127.0,3125.7,0.98389217]
["bitfinex","ETHUSD",1767859341230,0.94975646,3126.9,3125.9,0.98389217]
["bitfinex","ETHUSD",1767859342089,0.95075646,3127.2,3125.9,0.98389217]
["bitfinex","ETHUSD",1767859342308,0.95075646,3127.2,3125.9,1.0484135]
["bitfinex","ETHUSD",1767859342487,0.001,3127.2,3125.9,1.0484135]
["bitfinex","ETHUSD",1767859342820,0.001,3127.2,3126.1,0.98389217]
["bitfinex","ETHUSD",1767859343335,0.95075646,3127.2,3126.2,4.18266384]
["bitfinex","ETHUSD",1767859344416,0.95075646,3127.2,3126.3,0.98389217]
["bitfinex","ETHUSD",1767859345111,0.95075646,3127.2,3126.2,6.39754334]
["bitfinex","ETHUSD",1767859345112,0.001,3127.2,3126.5,0.98389217]
["bitfinex","ETHUSD",1767859347326,0.001,3127.2,3126.7,0.98389217]
["bitfinex","ETHUSD",1767859347524,0.001,3127.2,3126.8,0.7380617]
["bitfinex","ETHUSD",1767859348828,0.95075646,3127.2,3126.3,3.19862558]
["bitfinex","ETHUSD",1767859349029,0.95075646,3127.2,3126.4,3.19854053]
["bitfinex","ETHUSD",1767859349201,0.95075646,3127.2,3126.1,0.98389217]
["bitfinex","ETHUSD",1767859349408,0.001,3127.2,3126.2,0.98389217]
["bitfinex","ETHUSD",1767859349617,0.001,3127.2,3126.3,1.40216879]
["bitfinex","ETHUSD",1767859350818,0.94975646,3127.1,3126.3,1.40216879]
["bitfinex","ETHUSD",1767859351018,0.94975646,3127.1,3126.0,4.18278431]
["bitfinex","ETHUSD",1767859351209,0.94975646,3127.1,3125.8,3.20116319]
["bitfinex","ETHUSD",1767859351529,0.94975646,3126.9,3125.8,0.002]
["bitfinex","ETHUSD",1767859351719,0.94975646,3126.9,3125.8,3.201181]
["bitfinex","ETHUSD",1767859352026,0.94975646,3126.9,3125.8,6.400362]
["bitfinex","ETHUSD",1767859352256,0.94975646,3126.9,3125.8,0.002]
["bitfinex","ETHUSD",1767859353237,0.95075646,3126.9,3125.8,0.002]
["bitfinex","ETHUSD",1767859353853,0.96950937,3126.7,3125.8,0.002]
["bitfinex","ETHUSD",1767859354612,4.16860817,3126.9,3125.8,0.98683353]
["bitfinex","ETHUSD",1767859354818,0.97050937,3126.9,3125.8,0.98683353]
["bitfinex","ETHUSD",1767859355031,0.001,3126.9,3125.8,0.98683353]
["bitfinex","ETHUSD",1767859356037,0.001,3126.9,3126.0,0.98483353]
["bitfinex","ETHUSD",1767859356240,1.29039447,3126.9,3126.0,0.98483353]
["bitfinex","ETHUSD",1767859356615,0.96950937,3126.8,3125.8,0.002]
["bitfinex","ETHUSD",1767859357816,0.96950937,3126.8,3125.8,3.20117842]
["bitfinex","ETHUSD",1767859358146,3.19826014,3126.7,3125.8,3.20117842]
["bitfinex","ETHUSD",1767859358446,4.16776951,3126.7,3125.8,3.20117842]
["bitfinex","ETHUSD",1767859358642,4.16776951,3126.7,3125.8,3.93971561]
["bitfinex","ETHUSD",1767859358846,4.16776951,3126.7,3125.8,0.74053719]
["bitfinex","ETHUSD",1767859359048,0.96950937,3126.6,3125.8,0.74053719]
["bitfinex","ETHUSD",1767859359949,0.96950937,3126.6,3125.5,0.002]
["bitfinex","ETHUSD",1767859360419,0.96950937,3126.4,3125.5,0.002]
["bitfinex","ETHUSD",1767859362557,0.96950937,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1767859365058,0.96950937,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767859365626,0.96950937,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1767859366557,0.96950937,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1767859366761,0.96950937,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1767859369053,0.96950937,3126.1,3125.5,0.002]
["bitfinex","ETHUSD",1767859370126,3.19839012,3126.6,3125.5,0.98683353]
["bitfinex","ETHUSD",1767859370127,0.96950937,3126.6,3125.5,0.98683353]
["bitfinex","ETHUSD",1767859370328,0.96950937,3126.6,3125.5,0.002]
["bitfinex","ETHUSD",1767859370658,0.96950937,3126.6,3125.5,0.98683353]
["bitfinex","ETHUSD",1767859371155,0.96950937,3126.6,3125.7,0.98483353]
["bitfinex","ETHUSD",1767859371352,0.96950937,3126.6,3125.8,1.72319403]
["bitfinex","ETHUSD",1767859371950,0.001,3126.9,3125.9,0.98483353]
["bitfinex","ETHUSD",1767859373067,0.97050937,3126.9,3125.9,0.98483353]
["bitfinex","ETHUSD",1767859373432,0.97050937,3126.9,3126.0,7.38278617]
["bitfinex","ETHUSD",1767859374070,0.97050937,3126.9,3126.0,4.18380985]
["bitfinex","ETHUSD",1767859374277,0.97050937,3126.9,3126.1,0.73828635]
["bitfinex","ETHUSD",1767859375569,0.97050937,3126.9,3126.2,3.19877167]
["bitfinex","ETHUSD",1767859376337,0.97050937,3126.9,3126.1,3.93712203]
["bitfinex","ETHUSD",1767859377073,0.001,3126.6,3126.1,3.93712203]
["bitfinex","ETHUSD",1767859377936,0.001,3126.6,3126.1,0.73828635]
["bitfinex","ETHUSD",1767859378135,0.001,3126.6,3125.8,0.98483353]
["bitfinex","ETHUSD",1767859378670,0.001,3126.6,3125.7,3.19926967]
["bitfinex","ETHUSD",1767859378671,0.97050937,3126.6,3125.7,3.19926967]
["bitfinex","ETHUSD",1767859378850,0.97050937,3126.6,3125.7,3.19920688]
["bitfinex","ETHUSD",1767859379036,0.97050937,3126.6,3125.8,3.19917468]
["bitfinex","ETHUSD",1767859380362,0.97050937,3126.6,3125.7,0.98483353]
["bitfinex","ETHUSD",1767859380563,0.97050937,3126.6,3125.8,1.723194]
["bitfinex","ETHUSD",1767859381463,0.001,3126.6,3125.9,0.98483353]
["bitfinex","ETHUSD",1767859382940,1.14699683,3126.6,3125.5,0.002]
["bitfinex","ETHUSD",1767859383144,1.14699683,3126.6,3125.5,3.20141719]
["bitfinex","ETHUSD",1767859383996,1.14699683,3126.6,3125.7,3.19921366]
["bitfinex","ETHUSD",1767859384296,1.14699683,3126.6,3125.5,3.20141145]
["bitfinex","ETHUSD",1767859384495,1.14699683,3126.6,3125.5,0.44263966]
["bitfinex","ETHUSD",1767859384697,1.14699683,3126.6,3125.6,3.19931943]
["bitfinex","ETHUSD",1767859384875,1.14699683,3126.6,3125.5,0.002]
["bitfinex","ETHUSD",1767859384876,1.20517824,3126.4,3125.5,0.002]
["bitfinex","ETHUSD",1767859386167,1.20517824,3126.3,3125.5,0.002]
["bitfinex","ETHUSD",1767859387088,1.20517824,3126.1,3125.5,0.002]
["bitfinex","ETHUSD",1767859387867,1.20517824,3126.1,3125.5,0.00083566]
["bitfinex","ETHUSD",1767859388068,1.20517824,3125.9,3125.5,0.00083566]
["bitfinex","ETHUSD",1767859388969,1.20517824,3125.9,3125.0,0.002]
["bitfinex","ETHUSD",1767859389288,3.19849786,3126.5,3125.8,0.002]
["bitfinex","ETHUSD",1767859389502,5.24458395,3126.6,3125.8,0.00079443]
["bitfinex","ETHUSD",1767859389822,0.84428657,3126.5,3125.8,0.00079443]
["bitfinex","ETHUSD",1767859389982,0.841,3126.6,3125.8,0.00079443]
["bitfinex","ETHUSD",1767859390400,0.841,3126.6,3125.8,1.13811155]
["bitfinex","ETHUSD",1767859391185,0.841,3126.6,3125.9,1.13731712]
["bitfinex","ETHUSD",1767859391811,4.03937775,3126.6,3125.9,1.13731712]
["bitfinex","ETHUSD",1767859392013,0.841,3126.6,3125.9,1.13731712]
["bitfinex","ETHUSD",1767859393125,4.03937038,3126.6,3125.9,1.13731712]
["bitfinex","ETHUSD",1767859393333,4.44330742,3126.6,3125.8,0.00079443]
["bitfinex","ETHUSD",1767859393613,1.24493704,3126.6,3125.8,0.00079443]
["bitfinex","ETHUSD",1767859393817,1.24493704,3126.6,3125.8,1.13811155]
["bitfinex","ETHUSD",1767859395091,0.841,3126.6,3125.8,1.13811155]
["bitfinex","ETHUSD",1767859395821,0.841,3126.6,3125.9,1.13731712]
["bitfinex","ETHUSD",1767859397626,0.841,3126.6,3125.9,4.33632734]
["bitfinex","ETHUSD",1767859397795,0.001,3126.6,3126.0,1.13731712]
["bitfinex","ETHUSD",1767859399709,0.001,3126.6,3126.0,3.1989745]
["bitfinex","ETHUSD",1767859400017,0.001,3126.6,3126.1,1.13731712]
["bitfinex","ETHUSD",1767859401318,0.001,3126.3,3126.1,1.13731712]
["bitfinex","ETHUSD",1767859401619,2.118e-05,3126.3,3126.0,3.6326831]
["bitfinex","ETHUSD",1767859402622,2.118e-05,3126.3,3126.0,0.4337086]
["bitfinex","ETHUSD",1767859402820,2.118e-05,3126.3,3125.8,0.00079443]
["bitfinex","ETHUSD",1767859402990,2.118e-05,3126.3,3126.1,1.13731712]
["bitfinex","ETHUSD",1767859403826,2.118e-05,3126.3,3126.1,4.33617974]
["bitfinex","ETHUSD",1767859404025,2.118e-05,3126.3,3126.2,1.13731712]
["bitfinex","ETHUSD",1767859404593,0.001,3126.9,3126.4,1.13731712]
["bitfinex","ETHUSD",1767859404594,1.20617822,3126.8,3126.4,1.13731712]
["bitfinex","ETHUSD",1767859404809,0.001,3126.9,3126.4,1.13731712]
["bitfinex","ETHUSD",1767859405009,0.001,3127.2,3126.9,1.13731712]
["bitfinex","ETHUSD",1767859405208,1.20517824,3128.1,3126.4,1.13731712]
["bitfinex","ETHUSD",1767859405407,1.20517824,3128.0,3126.6,1.13731712]
["bitfinex","ETHUSD",1767859405810,1.20517824,3128.0,3126.7,7.5338374]
["bitfinex","ETHUSD",1767859406020,1.20517824,3127.9,3126.7,7.5338374]
["bitfinex","ETHUSD",1767859406397,1.20517824,3127.9,3126.8,1.13731712]
["bitfinex","ETHUSD",1767859408021,1.20517824,3127.8,3126.9,3.19805558]
["bitfinex","ETHUSD",1767859408242,3.19706486,3127.9,3127.1,1.13731712]
["bitfinex","ETHUSD",1767859408925,3.19706486,3127.9,3126.9,1.13731712]
["bitfinex","ETHUSD",1767859411822,1.20517824,3127.9,3126.8,1.13731712]
["bitfinex","ETHUSD",1767859412024,1.20517824,3127.9,3126.1,3.19880656]
["bitfinex","ETHUSD",1767859412025,1.20517824,3127.9,3126.1,1.27493483]
["bitfinex","ETHUSD",1767859412208,15.74679092,3128.0,3126.3,1.27493483]
["bitfinex","ETHUSD",1767859412209,1.23029244,3127.5,3126.3,1.27493483]
["bitfinex","ETHUSD",1767859413018,1.23029244,3127.5,3126.4,1.27493483]
["bitfinex","ETHUSD",1767859413648,0.841,3127.6,3126.5,1.27493483]
["bitfinex","ETHUSD",1767859413806,0.841,3127.6,3126.8,1.27493483]
["bitfinex","ETHUSD",1767859414138,6.3956858,3127.6,3126.8,1.27493483]
["bitfinex","ETHUSD",1767859414336,0.63956858,3127.5,3126.8,1.27493483]
["bitfinex","ETHUSD",1767859415221,3.19833981,3127.6,3126.8,1.27493483]
["bitfinex","ETHUSD",1767859415817,0.001,3127.6,3126.8,1.27493483]
["bitfinex","ETHUSD",1767859423247,1.23129244,3127.6,3126.8,1.27493483]
["bitfinex","ETHUSD",1767859423450,1.23129244,3127.6,3126.4,1.27493483]
["bitfinex","ETHUSD",1767859424446,3.19744204,3127.5,3126.5,1.27493483]
["bitfinex","ETHUSD",1767859424667,0.001,3127.6,3126.7,1.27493483]
["bitfinex","ETHUSD",1767859425232,3.19665214,3128.3,3127.4,1.27493483]
["bitfinex","ETHUSD",1767859426232,6.39330428,3128.3,3127.4,1.27493483]
["bitfinex","ETHUSD",1767859426838,3.19665214,3128.3,3127.4,1.27493483]
["bitfinex","ETHUSD",1767859427043,6.39330428,3128.3,3127.4,1.27493483]
["bitfinex","ETHUSD",1767859427370,7.23956395,3128.3,3127.4,1.27493483]
["bitfinex","ETHUSD",1767859427850,8.46985639,3128.3,3127.4,1.27493483]
["bitfinex","ETHUSD",1767859428251,1.23029244,3128.2,3127.2,1.27493483]
["bitfinex","ETHUSD",1767859428757,7.23956395,3128.3,3127.1,0.002]
["bitfinex","ETHUSD",1767859428758,1.23029244,3128.0,3127.1,0.002]
["bitfinex","ETHUSD",1767859429559,1.23029244,3128.0,3127.1,0.00083039]
["bitfinex","ETHUSD",1767859429764,1.23029244,3127.8,3127.1,0.00083039]
["bitfinex","ETHUSD",1767859430754,6.39447516,3127.7,3127.1,0.00083039]
["bitfinex","ETHUSD",1767859430960,7.6247676,3127.7,3127.1,0.00083039]
["bitfinex","ETHUSD",1767859431864,1.23029244,3127.6,3127.1,0.00083039]
["bitfinex","ETHUSD",1767859432444,1.23029244,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1767859432642,0.76247676,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1767859432852,4.42783672,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767859433266,7.625381,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767859433854,4.42783672,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767859434164,3.19754428,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767859434365,3.19754428,3127.4,3126.8,1.27693483]
["bitfinex","ETHUSD",1767859434566,3.19722932,3127.8,3126.8,1.27693483]
["bitfinex","ETHUSD",1767859434762,3.6399815,3127.8,3126.9,1.27493483]
["bitfinex","ETHUSD",1767859434962,0.44275218,3127.8,3126.9,1.27493483]
["bitfinex","ETHUSD",1767859435162,3.19682874,3128.1,3127.0,1.27493483]
["bitfinex","ETHUSD",1767859435362,4.42712118,3128.1,3127.0,1.27493483]
["bitfinex","ETHUSD",1767859435560,7.62397556,3128.1,3127.0,1.27493483]
["bitfinex","ETHUSD",1767859436542,1.23029244,3128.0,3127.0,1.27493483]
["bitfinex","ETHUSD",1767859437276,6.3940663,3127.9,3127.0,1.27493483]
["bitfinex","ETHUSD",1767859437480,7.24040217,3127.9,3127.0,1.27493483]
["bitfinex","ETHUSD",1767859438143,7.24040217,3127.9,3127.1,0.002]
["bitfinex","ETHUSD",1767859438464,0.001,3127.8,3127.1,0.002]
["bitfinex","ETHUSD",1767859438971,1.23129244,3127.8,3127.1,0.002]
["bitfinex","ETHUSD",1767859439482,6.39447516,3127.7,3127.1,0.002]
["bitfinex","ETHUSD",1767859439774,0.76257676,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767859441680,3.19744204,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767859441881,6.39488408,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767859442180,3.19744204,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767859442369,6.39488408,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767859442558,7.23365941,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767859443279,4.03621737,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767859443650,7.23365941,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767859444581,4.03621737,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767859444973,7.23365941,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767859445181,0.83376084,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767859446678,3.19764653,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1767859448067,5.13530169,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767859448885,7.22894456,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767859449261,8.40262833,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767859449572,5.20503647,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767859451292,4.0313527,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767859452082,0.83376084,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767859452255,3.19747754,3127.5,3127.1,1.11204894]
["bitfinex","ETHUSD",1767859452456,0.001,3127.8,3127.1,1.11204894]
["bitfinex","ETHUSD",1767859452686,1.17368377,3128.9,3127.8,1.11004894]
["bitfinex","ETHUSD",1767859452860,1.17368377,3129.3,3127.8,1.11004894]
["bitfinex","ETHUSD",1767859453065,0.839,3129.0,3127.8,1.11004894]
["bitfinex","ETHUSD",1767859453264,3.19611352,3128.8,3127.8,1.11004894]
["bitfinex","ETHUSD",1767859453493,3.19611352,3128.8,3127.9,1.11004894]
["bitfinex","ETHUSD",1767859454803,3.19591516,3129.0,3127.9,1.11004894]
["bitfinex","ETHUSD",1767859455278,3.1958071,3129.1,3128.1,1.11004894]
["bitfinex","ETHUSD",1767859455686,4.03474081,3129.2,3128.1,1.11004894]
["bitfinex","ETHUSD",1767859455898,4.55558327,3129.2,3128.2,1.11004894]
["bitfinex","ETHUSD",1767859456263,7.75132408,3129.2,3128.2,1.11004894]
["bitfinex","ETHUSD",1767859456489,4.55558327,3129.2,3128.2,1.11004894]
["bitfinex","ETHUSD",1767859457187,7.75132408,3129.2,3128.2,1.11004894]
["bitfinex","ETHUSD",1767859457571,4.55558327,3129.2,3128.2,1.11004894]
["bitfinex","ETHUSD",1767859457786,4.55558327,3129.2,3128.3,1.11004894]
["bitfinex","ETHUSD",1767859458170,7.75132408,3129.2,3128.3,1.11004894]
["bitfinex","ETHUSD",1767859459269,4.55558327,3129.2,3128.3,1.11004894]
["bitfinex","ETHUSD",1767859460091,1.17368377,3129.5,3128.4,1.11004894]
["bitfinex","ETHUSD",1767859460397,1.17368377,3129.7,3128.4,1.11004894]
["bitfinex","ETHUSD",1767859460995,6.39018466,3129.8,3128.4,1.11004894]
["bitfinex","ETHUSD",1767859461186,6.39018466,3129.8,3128.6,1.11004894]
["bitfinex","ETHUSD",1767859461396,0.001,3128.9,3128.6,1.11004894]
["bitfinex","ETHUSD",1767859461576,1.17368377,3129.7,3128.7,1.11004894]
["bitfinex","ETHUSD",1767859462774,1.17368377,3129.7,3128.5,1.86037473]
["bitfinex","ETHUSD",1767859463511,6.39018466,3129.8,3128.5,1.11004894]
["bitfinex","ETHUSD",1767859463512,1.17368377,3129.5,3128.5,1.11004894]
["bitfinex","ETHUSD",1767859464980,1.17368377,3129.4,3128.5,1.11004894]
["bitfinex","ETHUSD",1767859465179,1.17368377,3129.4,3128.3,1.11004894]
["bitfinex","ETHUSD",1767859466175,1.17368377,3129.4,3127.7,3.78]
["bitfinex","ETHUSD",1767859466376,1.17368377,3129.4,3127.9,1.11004894]
["bitfinex","ETHUSD",1767859466576,1.17368377,3129.2,3128.0,1.11004894]
["bitfinex","ETHUSD",1767859466803,1.17368377,3129.2,3128.1,1.11004894]
["bitfinex","ETHUSD",1767859467304,3.1958071,3129.1,3128.1,1.11004894]
["bitfinex","ETHUSD",1767859467906,3.1958071,3129.1,3128.2,1.11004894]
["bitfinex","ETHUSD",1767859468990,3.19560285,3129.3,3128.2,1.11004894]
["bitfinex","ETHUSD",1767859469193,3.19560285,3129.3,3128.4,1.11004894]
["bitfinex","ETHUSD",1767859469488,6.39079724,3129.5,3128.4,1.11004894]
["bitfinex","ETHUSD",1767859472011,7.54956802,3129.5,3128.4,1.11004894]
["bitfinex","ETHUSD",1767859472188,1.08398151,3129.4,3128.4,1.11004894]
["bitfinex","ETHUSD",1767859472610,1.08398151,3129.4,3127.7,1.05553587]
["bitfinex","ETHUSD",1767859472808,1.08398151,3129.2,3127.9,1.05553587]
["bitfinex","ETHUSD",1767859473009,1.08398151,3129.2,3128.7,0.002]
["bitfinex","ETHUSD",1767859474212,7.47559571,3129.1,3128.7,0.002]
["bitfinex","ETHUSD",1767859475010,1.08398151,3129.0,3128.7,0.002]
["bitfinex","ETHUSD",1767859475198,1.08398151,3129.0,3128.4,0.002]
["bitfinex","ETHUSD",1767859475389,1.08398151,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1767859476110,3.19621568,3128.7,3128.4,0.002]
["bitfinex","ETHUSD",1767859476498,4.28013926,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1767859477112,3.19615775,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1767859477725,3.94360922,3128.9,3128.4,0.002]
["bitfinex","ETHUSD",1767859478128,5.02759073,3128.9,3128.4,0.002]
["bitfinex","ETHUSD",1767859478800,8.22364038,3128.9,3128.4,0.002]
["bitfinex","ETHUSD",1767859479122,1.08398151,3128.7,3128.0,1.05553587]
["bitfinex","ETHUSD",1767859479824,1.08398151,3128.7,3127.7,1.05553587]
["bitfinex","ETHUSD",1767859480119,1.08398151,3128.7,3127.8,1.05553587]
["bitfinex","ETHUSD",1767859480521,0.82236404,3128.8,3127.8,1.05553587]
["bitfinex","ETHUSD",1767859480724,0.82984449,3128.7,3127.8,1.05553587]
["bitfinex","ETHUSD",1767859480922,3.19631784,3128.6,3127.8,1.05553587]
["bitfinex","ETHUSD",1767859481599,6.39263568,3128.6,3127.8,1.05553587]
["bitfinex","ETHUSD",1767859483007,3.19631784,3128.6,3127.8,1.05553587]
["bitfinex","ETHUSD",1767859484093,6.39263568,3128.6,3127.8,1.05553587]
["bitfinex","ETHUSD",1767859484291,0.72224802,3128.5,3127.8,1.05553587]
["bitfinex","ETHUSD",1767859485222,0.72224802,3128.5,3128.1,1.05753587]
["bitfinex","ETHUSD",1767859485223,3.91875169,3128.5,3128.1,1.05753587]
["bitfinex","ETHUSD",1767859488393,3.19631784,3128.6,3128.1,1.05753587]
["bitfinex","ETHUSD",1767859488593,5.01393084,3128.5,3128.1,1.05753587]
["bitfinex","ETHUSD",1767859488903,6.39263568,3128.6,3128.1,1.05753587]
["bitfinex","ETHUSD",1767859489103,5.01393084,3128.4,3128.1,1.05753587]
["bitfinex","ETHUSD",1767859491489,4.2802252,3128.7,3128.1,1.05753587]
["bitfinex","ETHUSD",1767859491490,3.19640243,3128.6,3128.1,1.05753587]
["bitfinex","ETHUSD",1767859491914,5.01393084,3128.5,3128.1,1.05753587]
["bitfinex","ETHUSD",1767859494807,1.08398151,3129.2,3128.1,1.05753587]
["bitfinex","ETHUSD",1767859495014,5.01393084,3129.2,3128.2,1.05553587]
["bitfinex","ETHUSD",1767859495202,5.51542392,3129.2,3128.2,1.05553587]
["bitfinex","ETHUSD",1767859496130,1.08498151,3129.4,3128.5,1.05553587]
["bitfinex","ETHUSD",1767859496131,3.19650073,3129.4,3128.5,1.05553587]
["bitfinex","ETHUSD",1767859496331,8.21043157,3129.4,3128.5,1.05553587]
["bitfinex","ETHUSD",1767859496508,5.01393084,3129.2,3128.5,1.05553587]
["bitfinex","ETHUSD",1767859497018,0.001,3129.4,3128.5,1.05553587]
["bitfinex","ETHUSD",1767859497225,0.001,3129.4,3128.6,1.05553587]
["bitfinex","ETHUSD",1767859497533,0.001,3129.4,3128.8,1.05553587]
["bitfinex","ETHUSD",1767859497733,0.001,3129.1,3128.8,1.05553587]
["bitfinex","ETHUSD",1767859499008,0.001,3129.4,3128.8,1.05553587]
["bitfinex","ETHUSD",1767859499726,0.001,3129.4,3128.9,1.05553587]
["bitfinex","ETHUSD",1767859500306,0.001,3129.4,3129.0,1.05553587]
["bitfinex","ETHUSD",1767859500508,0.001,3129.4,3129.1,1.05553587]
["bitfinex","ETHUSD",1767859501113,0.001,3129.9,3129.2,1.05553587]
["bitfinex","ETHUSD",1767859501320,0.001,3129.9,3129.4,1.05553587]
["bitfinex","ETHUSD",1767859502238,1.06711542,3130.3,3129.6,1.0157935]
["bitfinex","ETHUSD",1767859502618,1.06711542,3130.3,3129.7,1.0157935]
["bitfinex","ETHUSD",1767859502822,1.06711542,3130.3,3129.8,0.4211069]
["bitfinex","ETHUSD",1767859503025,3.19430819,3130.6,3129.7,1.0157935]
["bitfinex","ETHUSD",1767859503310,0.839,3130.7,3129.7,1.0157935]
["bitfinex","ETHUSD",1767859503311,1.03086157,3130.5,3129.7,1.0157935]
["bitfinex","ETHUSD",1767859504009,1.01295123,3130.7,3129.7,1.0157935]
["bitfinex","ETHUSD",1767859504210,1.01295123,3130.8,3129.9,4.2498462]
["bitfinex","ETHUSD",1767859504411,1.01295123,3130.8,3130.0,1.05490062]
["bitfinex","ETHUSD",1767859504712,1.01295123,3131.4,3130.4,1.05490062]
["bitfinex","ETHUSD",1767859504912,6.38589992,3131.9,3130.0,0.839]
["bitfinex","ETHUSD",1767859504913,1.01295123,3131.0,3130.1,1.05490062]
["bitfinex","ETHUSD",1767859505126,1.01295123,3131.3,3130.2,1.05490062]
["bitfinex","ETHUSD",1767859505327,1.01295123,3131.3,3130.4,1.05490062]
["bitfinex","ETHUSD",1767859505528,6.02688207,3131.0,3130.3,0.60688315]
["bitfinex","ETHUSD",1767859505737,1.01295123,3131.0,3130.2,1.05490062]
["bitfinex","ETHUSD",1767859505939,1.01295123,3130.8,3130.2,1.05490062]
["bitfinex","ETHUSD",1767859506138,1.01295123,3131.0,3130.2,1.05490062]
["bitfinex","ETHUSD",1767859506344,1.01295123,3130.9,3130.2,1.05490062]
["bitfinex","ETHUSD",1767859506642,1.01295123,3131.1,3130.2,1.05490062]
["bitfinex","ETHUSD",1767859506848,1.01295123,3130.9,3130.0,0.839]
["bitfinex","ETHUSD",1767859507049,1.01295123,3130.9,3130.0,1.05490062]
["bitfinex","ETHUSD",1767859507244,1.01295123,3130.9,3130.1,4.24968145]
["bitfinex","ETHUSD",1767859507458,1.01295123,3130.9,3130.3,1.05490062]
["bitfinex","ETHUSD",1767859507923,1.01295123,3131.1,3130.3,1.05490062]
["bitfinex","ETHUSD",1767859508125,6.13631163,3131.8,3130.3,1.05490062]
["bitfinex","ETHUSD",1767859508330,1.01295123,3131.4,3130.5,1.05490062]
["bitfinex","ETHUSD",1767859508846,1.01295123,3131.6,3130.5,1.05490062]
["bitfinex","ETHUSD",1767859509424,4.03176028,3132.1,3130.7,1.05490062]
["bitfinex","ETHUSD",1767859509425,1.01295123,3132.0,3130.7,1.05490062]
["bitfinex","ETHUSD",1767859509628,3.19213458,3132.7,3130.7,1.05490062]
["bitfinex","ETHUSD",1767859509829,4.2691539,3133.2,3131.5,1.05490062]
["bitfinex","ETHUSD",1767859509830,1.01295123,3133.2,3131.5,1.05490062]
["bitfinex","ETHUSD",1767859510148,6.38304662,3133.3,3132.2,1.05490062]
["bitfinex","ETHUSD",1767859510149,0.73797865,3133.1,3132.2,1.05490062]
["bitfinex","ETHUSD",1767859510360,3.92975607,3133.1,3132.2,1.05490062]
["bitfinex","ETHUSD",1767859510871,3.19111852,3133.7,3132.2,1.05490062]
["bitfinex","ETHUSD",1767859510872,4.48975573,3134.3,3132.7,1.05490062]
["bitfinex","ETHUSD",1767859511018,4.48975573,3134.3,3132.9,1.05490062]
["bitfinex","ETHUSD",1767859511363,1.29925067,3134.3,3132.9,1.05490062]
["bitfinex","ETHUSD",1767859511547,13.81657844,3134.3,3132.9,1.05490062]
["bitfinex","ETHUSD",1767859511747,7.14926286,3133.9,3132.9,1.05490062]
["bitfinex","ETHUSD",1767859511923,0.71492629,3133.8,3132.9,1.05490062]
["bitfinex","ETHUSD",1767859512117,1.01295123,3133.5,3132.1,1.89390062]
["bitfinex","ETHUSD",1767859512348,3.19142145,3133.4,3132.3,1.05490062]
["bitfinex","ETHUSD",1767859513057,6.3828429,3133.4,3132.3,1.05490062]
["bitfinex","ETHUSD",1767859513234,1.01295123,3133.3,3132.3,1.05490062]
["bitfinex","ETHUSD",1767859513756,1.01295123,3133.1,3131.5,1.05490062]
["bitfinex","ETHUSD",1767859513966,1.01295123,3133.1,3131.7,1.05490062]
["bitfinex","ETHUSD",1767859514435,6.38365782,3133.0,3131.8,1.05490062]
["bitfinex","ETHUSD",1767859514847,7.39660905,3133.0,3131.8,1.05490062]
["bitfinex","ETHUSD",1767859515362,3.19182891,3133.0,3131.8,1.05490062]
["bitfinex","ETHUSD",1767859515575,3.19182891,3133.0,3132.0,1.05490062]
["bitfinex","ETHUSD",1767859516073,3.19182891,3133.0,3131.7,1.05490062]
["bitfinex","ETHUSD",1767859516074,1.01295123,3132.9,3131.7,1.05490062]
["bitfinex","ETHUSD",1767859516220,16.72474959,3133.0,3131.5,1.05490062]
["bitfinex","ETHUSD",1767859516580,1.01295123,3132.9,3131.5,1.05490062]
["bitfinex","ETHUSD",1767859516736,1.01295123,3132.8,3131.5,1.05490062]
["bitfinex","ETHUSD",1767859517442,1.01295123,3132.8,3131.5,1.47973659]
["bitfinex","ETHUSD",1767859518024,1.01295123,3132.8,3131.5,1.05490062]
["bitfinex","ETHUSD",1767859518265,1.01295123,3132.4,3131.2,1.05490062]
["bitfinex","ETHUSD",1767859518465,7.39803567,3132.3,3131.2,1.05490062]
["bitfinex","ETHUSD",1767859518628,3.19254222,3132.3,3131.3,1.05490062]
["bitfinex","ETHUSD",1767859519860,6.38508444,3132.3,3131.3,1.05490062]
["bitfinex","ETHUSD",1767859520059,0.63850844,3132.2,3131.3,1.05490062]
["bitfinex","ETHUSD",1767859520433,6.38549216,3132.1,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859520639,7.39844339,3132.1,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859521827,0.002,3132.0,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859522754,1.01495123,3132.0,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859522939,1.05931895,3131.9,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859524454,2.07227018,3131.9,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859524651,3.19305191,3131.8,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859524852,4.25228199,3131.9,3131.0,1.05490062]
["bitfinex","ETHUSD",1767859525071,3.19488875,3132.0,3131.0,1.05490062]
["bitfinex","ETHUSD",1767859525243,3.19485593,3132.0,3131.0,1.05490062]
["bitfinex","ETHUSD",1767859525754,3.19485593,3132.0,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859525949,6.38771186,3132.0,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859526934,0.002,3132.0,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859527138,0.63874922,3131.9,3130.9,1.24419068]
["bitfinex","ETHUSD",1767859527335,0.63874922,3131.9,3131.0,1.05490062]
["bitfinex","ETHUSD",1767859527559,1.65170045,3131.9,3131.0,1.05490062]
["bitfinex","ETHUSD",1767859527751,1.65170045,3131.9,3130.7,1.89290062]
["bitfinex","ETHUSD",1767859528055,1.01295123,3131.8,3130.7,5.08706091]
["bitfinex","ETHUSD",1767859528244,0.63874922,3131.9,3130.8,1.05490062]
["bitfinex","ETHUSD",1767859528450,0.63874922,3131.9,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859529258,6.38630774,3131.7,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859529760,1.01295123,3131.6,3130.7,0.838]
["bitfinex","ETHUSD",1767859529935,6.38630774,3131.7,3130.8,1.05490062]
["bitfinex","ETHUSD",1767859530357,3.19315387,3131.7,3130.8,1.05490062]
["bitfinex","ETHUSD",1767859530858,3.35846194,3131.8,3130.8,1.05490062]
["bitfinex","ETHUSD",1767859531058,0.50101624,3131.7,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859531360,0.16537005,3131.8,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859531561,7.40077485,3132.0,3130.9,1.05490062]
["bitfinex","ETHUSD",1767859531733,1.01295123,3131.9,3130.7,0.838]
["bitfinex","ETHUSD",1767859531929,1.01295123,3131.9,3129.5,3.19534319]
["bitfinex","ETHUSD",1767859531930,1.01295123,3131.5,3130.3,1.05490062]
["bitfinex","ETHUSD",1767859532259,6.13631163,3131.6,3130.0,1.02588121]
["bitfinex","ETHUSD",1767859532260,0.99101588,3131.1,3130.0,1.02588121]
["bitfinex","ETHUSD",1767859532428,1.70374863,3131.0,3130.0,1.02588121]
["bitfinex","ETHUSD",1767859532629,0.99101588,3131.0,3130.0,1.02588121]
["bitfinex","ETHUSD",1767859533259,7.37895544,3130.9,3130.0,1.02588121]
["bitfinex","ETHUSD",1767859533455,4.18498566,3130.9,3130.0,1.02588121]
["bitfinex","ETHUSD",1767859533655,7.37895544,3130.9,3130.0,1.02588121]
["bitfinex","ETHUSD",1767859533857,4.18498566,3130.9,3130.0,1.02588121]
["bitfinex","ETHUSD",1767859534030,0.73788646,3130.8,3130.0,1.02588121]
["bitfinex","ETHUSD",1767859535134,3.19417382,3130.7,3130.0,1.02588121]
["bitfinex","ETHUSD",1767859535447,0.99101588,3131.4,3130.1,1.02588121]
["bitfinex","ETHUSD",1767859535652,3.19358167,3131.3,3130.1,0.39743499]
["bitfinex","ETHUSD",1767859535865,0.41845975,3131.2,3130.1,0.39743499]
["bitfinex","ETHUSD",1767859536540,3.19332648,3131.6,3130.1,0.39743499]
["bitfinex","ETHUSD",1767859537368,0.99101588,3131.7,3130.3,1.02588121]
["bitfinex","ETHUSD",1767859537538,0.99101588,3131.7,3130.5,1.02588121]
["bitfinex","ETHUSD",1767859539164,0.99101588,3131.7,3130.6,1.02588121]
["bitfinex","ETHUSD",1767859539357,3.19294996,3131.9,3130.7,1.02588121]
["bitfinex","ETHUSD",1767859541039,3.19294996,3131.9,3130.9,1.02588121]
["bitfinex","ETHUSD",1767859541564,5.02387742,3132.0,3130.9,1.02588121]
["bitfinex","ETHUSD",1767859541565,0.002,3132.0,3130.9,1.02588121]
["bitfinex","ETHUSD",1767859543366,0.002,3132.0,3131.1,1.02588121]
["bitfinex","ETHUSD",1767859543667,0.002,3132.0,3131.3,1.02588121]
["bitfinex","ETHUSD",1767859545962,0.99301588,3132.0,3131.2,0.838]
["bitfinex","ETHUSD",1767859546142,0.002,3131.6,3131.2,0.838]
["bitfinex","ETHUSD",1767859546562,0.002,3131.6,3130.7,1.02588121]
["bitfinex","ETHUSD",1767859546754,0.002,3131.6,3130.6,0.50581823]
["bitfinex","ETHUSD",1767859546755,0.99301588,3131.6,3130.6,4.22011655]
["bitfinex","ETHUSD",1767859547538,3.19335781,3131.5,3130.6,1.02588121]
["bitfinex","ETHUSD",1767859547738,0.99101588,3131.3,3130.4,0.838]
["bitfinex","ETHUSD",1767859547968,0.99101588,3131.3,3130.4,4.03247032]
["bitfinex","ETHUSD",1767859548150,0.99101588,3131.3,3130.4,0.838]
["bitfinex","ETHUSD",1767859549570,0.99101588,3131.1,3130.4,0.838]
["bitfinex","ETHUSD",1767859549768,0.99101588,3131.1,3130.4,4.03247539]
["bitfinex","ETHUSD",1767859550145,0.99101588,3131.1,3130.4,0.838]
["bitfinex","ETHUSD",1767859550475,0.99101588,3131.1,3130.4,4.03245385]
["bitfinex","ETHUSD",1767859551747,0.99101588,3131.4,3130.4,5.05833506]
["bitfinex","ETHUSD",1767859552258,0.99101588,3131.4,3130.4,1.86388121]
["bitfinex","ETHUSD",1767859552458,0.99101588,3131.4,3130.4,4.03247244]
["bitfinex","ETHUSD",1767859552858,0.99101588,3131.4,3130.4,5.05835365]
["bitfinex","ETHUSD",1767859553249,0.99101588,3131.4,3130.4,0.838]
["bitfinex","ETHUSD",1767859553677,6.3886219,3131.6,3130.4,0.838]
["bitfinex","ETHUSD",1767859553678,0.99101588,3131.2,3130.4,0.838]
["bitfinex","ETHUSD",1767859554053,0.99101588,3131.2,3130.4,4.03247496]
["bitfinex","ETHUSD",1767859554890,0.99101588,3131.2,3130.4,0.838]
["bitfinex","ETHUSD",1767859555177,0.99101588,3131.2,3130.4,4.03245192]
["bitfinex","ETHUSD",1767859555580,0.99101588,3131.2,3130.4,0.838]
["bitfinex","ETHUSD",1767859556467,0.99101588,3131.1,3130.4,0.838]
["bitfinex","ETHUSD",1767859556670,1.40948485,3131.0,3130.4,0.838]
["bitfinex","ETHUSD",1767859557056,1.40948485,3131.0,3130.4,4.03247602]
["bitfinex","ETHUSD",1767859557251,0.99101588,3131.0,3130.4,0.838]
["bitfinex","ETHUSD",1767859557885,0.99101588,3131.0,3130.4,4.03247473]
["bitfinex","ETHUSD",1767859558056,0.99101588,3131.3,3130.4,4.03247473]
["bitfinex","ETHUSD",1767859558871,0.99101588,3131.3,3130.4,5.05835594]
["bitfinex","ETHUSD",1767859559072,0.002,3131.1,3130.4,0.838]
["bitfinex","ETHUSD",1767859559281,0.99301588,3131.1,3130.4,0.838]
["bitfinex","ETHUSD",1767859560080,4.1868094,3131.1,3130.4,0.838]
["bitfinex","ETHUSD",1767859560288,0.99101588,3130.9,3129.8,1.02588121]
["bitfinex","ETHUSD",1767859561077,0.99101588,3130.9,3129.7,4.22106859]
["bitfinex","ETHUSD",1767859561857,0.99101588,3130.9,3129.7,4.22103026]
["bitfinex","ETHUSD",1767859562056,0.96127204,3130.7,3129.8,3.19507906]
["bitfinex","ETHUSD",1767859562252,0.96127204,3130.7,3129.8,7.35654803]
["bitfinex","ETHUSD",1767859562461,0.41868094,3131.0,3130.0,0.96637664]
["bitfinex","ETHUSD",1767859563257,0.002,3131.1,3130.0,0.96637664]
["bitfinex","ETHUSD",1767859563452,4.16941477,3131.1,3130.0,0.96637664]
["bitfinex","ETHUSD",1767859563688,0.97359147,3131.0,3129.8,1.04151595]
["bitfinex","ETHUSD",1767859563859,0.97359147,3131.0,3129.6,3.19526697]
["bitfinex","ETHUSD",1767859564055,0.97359147,3130.8,3129.6,8.01678292]
["bitfinex","ETHUSD",1767859564267,0.97359147,3130.6,3129.6,8.01678292]
["bitfinex","ETHUSD",1767859565012,0.97359147,3130.6,3129.6,11.21207944]
["bitfinex","ETHUSD",1767859565157,0.97359147,3130.6,3129.6,8.01678292]
["bitfinex","ETHUSD",1767859566157,0.97359147,3130.4,3129.5,0.838]
["bitfinex","ETHUSD",1767859566362,3.19437789,3130.5,3129.5,0.838]
["bitfinex","ETHUSD",1767859566363,1.39038841,3130.3,3129.5,4.03334276]
["bitfinex","ETHUSD",1767859566886,1.39038841,3130.3,3129.5,3.19534276]
["bitfinex","ETHUSD",1767859567054,0.97359147,3130.2,3129.2,0.838]
["bitfinex","ETHUSD",1767859567683,0.97359147,3130.2,3128.8,3.19608575]
["bitfinex","ETHUSD",1767859568068,0.97359147,3130.2,3128.9,3.19598949]
["bitfinex","ETHUSD",1767859568270,0.97359147,3130.0,3128.7,3.19620259]
["bitfinex","ETHUSD",1767859568469,0.97359147,3129.8,3128.7,4.0234034]
["bitfinex","ETHUSD",1767859568808,0.97359147,3129.8,3128.7,0.82720081]
["bitfinex","ETHUSD",1767859569789,0.97359147,3129.8,3128.7,1.86871676]
["bitfinex","ETHUSD",1767859570360,0.97359147,3129.8,3128.6,3.19628239]
["bitfinex","ETHUSD",1767859570361,0.97359147,3129.6,3128.6,3.19628239]
["bitfinex","ETHUSD",1767859570864,0.97359147,3129.6,3128.6,7.43411618]
["bitfinex","ETHUSD",1767859571287,0.97359147,3129.6,3128.6,6.39260023]
["bitfinex","ETHUSD",1767859572305,0.97359147,3129.6,3128.7,1.04151595]
["bitfinex","ETHUSD",1767859572506,0.97359147,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1767859572716,1.39046353,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1767859573530,0.97359147,3129.6,3129.2,0.002]
["bitfinex","ETHUSD",1767859579496,0.97359147,3129.5,3129.2,0.002]
["bitfinex","ETHUSD",1767859579933,0.97359147,3129.5,3128.9,0.002]
["bitfinex","ETHUSD",1767859581718,9.60898626,3129.9,3128.9,0.002]
["bitfinex","ETHUSD",1767859581719,0.97359147,3129.3,3128.9,0.002]
["bitfinex","ETHUSD",1767859582705,0.97359147,3129.3,3128.4,0.002]
["bitfinex","ETHUSD",1767859582911,0.97359147,3129.1,3128.4,0.002]
["bitfinex","ETHUSD",1767859583846,0.97359147,3128.9,3128.4,0.002]
["bitfinex","ETHUSD",1767859585628,6.39222704,3128.8,3128.1,0.002]
["bitfinex","ETHUSD",1767859585822,0.97359147,3128.7,3128.1,0.002]
["bitfinex","ETHUSD",1767859586405,0.97359147,3128.7,3128.4,0.002]
["bitfinex","ETHUSD",1767859586600,0.97359147,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767859587448,0.97359147,3128.5,3128.0,0.00037886]
["bitfinex","ETHUSD",1767859588049,0.97359147,3128.3,3128.0,0.00037886]
["bitfinex","ETHUSD",1767859588818,0.97159147,3128.3,3128.0,0.00037886]
["bitfinex","ETHUSD",1767859589242,0.97159147,3128.3,3127.2,1.88051595]
["bitfinex","ETHUSD",1767859589535,0.97159147,3128.3,3127.2,0.839]
["bitfinex","ETHUSD",1767859590041,6.3934531,3128.2,3127.2,0.839]
["bitfinex","ETHUSD",1767859590268,0.97359147,3128.1,3127.2,4.03674764]
["bitfinex","ETHUSD",1767859590455,0.97359147,3128.1,3127.2,0.839]
["bitfinex","ETHUSD",1767859590852,0.97359147,3128.1,3127.1,0.002]
["bitfinex","ETHUSD",1767859591083,0.97359147,3127.9,3127.1,0.002]
["bitfinex","ETHUSD",1767859592778,0.973603,3127.8,3127.1,0.002]
["bitfinex","ETHUSD",1767859594269,0.973603,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767859596089,0.973603,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1767859596466,0.973603,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767859596671,0.973603,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767859598398,0.973603,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1767859598618,0.973603,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1767859598777,0.973603,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767859599878,0.973603,3127.8,3126.5,0.97399679]
["bitfinex","ETHUSD",1767859600080,1.39066662,3127.7,3126.5,0.97399679]
["bitfinex","ETHUSD",1767859600280,0.973603,3127.6,3126.5,0.97399679]
["bitfinex","ETHUSD",1767859600595,4.17104504,3127.5,3126.6,0.97199679]
["bitfinex","ETHUSD",1767859600897,0.973603,3127.4,3126.6,0.97199679]
["bitfinex","ETHUSD",1767859603014,0.41706362,3127.7,3126.7,0.97199679]
["bitfinex","ETHUSD",1767859603306,4.17064477,3127.9,3126.9,0.97199679]
["bitfinex","ETHUSD",1767859603682,0.973603,3127.9,3126.9,0.97199679]
["bitfinex","ETHUSD",1767859604411,0.973603,3128.3,3126.9,0.97199679]
["bitfinex","ETHUSD",1767859604707,0.973603,3128.3,3127.1,0.97199679]
["bitfinex","ETHUSD",1767859604912,0.973603,3128.3,3127.3,0.97199679]
["bitfinex","ETHUSD",1767859605199,0.973603,3128.2,3127.3,0.97199679]
["bitfinex","ETHUSD",1767859606406,0.973603,3128.7,3127.3,0.97199679]
["bitfinex","ETHUSD",1767859606593,0.973603,3128.3,3127.3,0.97199679]
["bitfinex","ETHUSD",1767859606780,0.973603,3128.3,3127.3,4.16962784]
["bitfinex","ETHUSD",1767859606986,0.973603,3128.3,3127.4,1.78241223]
["bitfinex","ETHUSD",1767859608802,0.973603,3128.2,3127.4,4.97991669]
["bitfinex","ETHUSD",1767859609303,0.973603,3128.2,3127.4,1.78241223]
["bitfinex","ETHUSD",1767859609715,0.973603,3128.2,3127.4,4.97995651]
["bitfinex","ETHUSD",1767859609903,0.973603,3128.8,3127.5,0.97199679]
["bitfinex","ETHUSD",1767859610098,0.973603,3128.7,3127.6,0.97199679]
["bitfinex","ETHUSD",1767859610277,0.001,3127.9,3127.6,0.97199679]
["bitfinex","ETHUSD",1767859612908,0.001,3127.9,3127.6,4.16932526]
["bitfinex","ETHUSD",1767859613779,0.001,3127.9,3127.6,0.97199679]
["bitfinex","ETHUSD",1767859614217,0.001,3127.9,3127.3,0.97199679]
["bitfinex","ETHUSD",1767859614412,0.001,3127.9,3127.5,0.97199679]
["bitfinex","ETHUSD",1767859614581,0.001,3127.9,3127.6,0.97199679]
["bitfinex","ETHUSD",1767859615098,0.001,3127.9,3127.6,4.16932553]
["bitfinex","ETHUSD",1767859615289,0.001,3127.9,3127.6,0.97199679]
["bitfinex","ETHUSD",1767859616511,0.001,3127.9,3127.4,0.79497161]
["bitfinex","ETHUSD",1767859616881,0.001,3127.9,3127.4,1.7669684]
["bitfinex","ETHUSD",1767859617438,0.001,3127.9,3127.4,0.97199679]
["bitfinex","ETHUSD",1767859617587,0.974603,3127.9,3127.2,3.78]
["bitfinex","ETHUSD",1767859618296,0.001,3127.9,3127.3,0.97199679]
["bitfinex","ETHUSD",1767859618615,0.001,3127.9,3127.5,0.97199679]
["bitfinex","ETHUSD",1767859618984,0.973603,3128.5,3127.6,0.97199679]
["bitfinex","ETHUSD",1767859619182,0.973603,3128.5,3127.7,0.97199679]
["bitfinex","ETHUSD",1767859619383,4.1700249,3128.5,3127.7,0.97199679]
["bitfinex","ETHUSD",1767859619805,4.1700249,3128.5,3127.8,0.97199679]
["bitfinex","ETHUSD",1767859619806,0.973603,3128.5,3127.8,0.97199679]
["bitfinex","ETHUSD",1767859620218,0.973603,3128.4,3127.6,3.93399807]
["bitfinex","ETHUSD",1767859620384,0.973603,3128.4,3127.6,0.7367012]
["bitfinex","ETHUSD",1767859620911,0.973603,3128.4,3127.7,3.19723643]
["bitfinex","ETHUSD",1767859621098,0.973603,3128.4,3127.7,3.91037413]
["bitfinex","ETHUSD",1767859621408,0.973603,3128.4,3127.7,3.91036008]
["bitfinex","ETHUSD",1767859622105,0.973603,3128.4,3127.7,0.7131377]
["bitfinex","ETHUSD",1767859622309,0.001,3128.2,3127.7,0.7131377]
["bitfinex","ETHUSD",1767859622502,0.001,3128.2,3127.5,0.97199679]
["bitfinex","ETHUSD",1767859622702,0.93656984,3128.2,3127.5,0.97199679]
["bitfinex","ETHUSD",1767859622900,0.93656984,3128.2,3127.5,4.16943385]
["bitfinex","ETHUSD",1767859623191,0.93656984,3128.2,3127.3,3.78]
["bitfinex","ETHUSD",1767859623397,0.93656984,3128.2,3127.4,3.19753172]
["bitfinex","ETHUSD",1767859623714,1.02001147,3127.8,3127.3,3.78]
["bitfinex","ETHUSD",1767859624015,0.001,3128.2,3127.3,3.78]
["bitfinex","ETHUSD",1767859624016,1.02001147,3127.6,3127.3,3.78]
["bitfinex","ETHUSD",1767859624992,1.02001147,3127.6,3127.3,6.97764216]
["bitfinex","ETHUSD",1767859625521,1.02001147,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767859626105,1.02001147,3128.1,3127.1,0.99259339]
["bitfinex","ETHUSD",1767859626310,0.001,3128.2,3127.5,0.99059339]
["bitfinex","ETHUSD",1767859627588,0.001,3128.2,3127.6,4.1879332]
["bitfinex","ETHUSD",1767859628925,0.001,3128.2,3127.6,0.99059339]
["bitfinex","ETHUSD",1767859629824,0.001,3128.2,3127.7,0.99059339]
["bitfinex","ETHUSD",1767859630430,0.001,3128.2,3127.4,3.19745441]
["bitfinex","ETHUSD",1767859630594,0.001,3128.2,3127.5,1.31033883]
["bitfinex","ETHUSD",1767859631620,0.001,3128.2,3127.5,4.50774474]
["bitfinex","ETHUSD",1767859632089,0.001,3128.2,3127.6,0.99059339]
["bitfinex","ETHUSD",1767859633228,0.001,3128.2,3127.8,0.99059339]
["bitfinex","ETHUSD",1767859634430,1.02001147,3128.7,3127.7,6.39447516]
["bitfinex","ETHUSD",1767859634631,1.02001147,3128.7,3127.8,0.63944752]
["bitfinex","ETHUSD",1767859635159,1.02001147,3128.7,3127.8,3.83652203]
["bitfinex","ETHUSD",1767859635295,1.02001147,3128.6,3127.8,3.83652203]
["bitfinex","ETHUSD",1767859635630,1.02001147,3128.6,3127.9,0.99059339]
["bitfinex","ETHUSD",1767859636800,5.05595822,3129.0,3127.9,0.99059339]
["bitfinex","ETHUSD",1767859637000,1.02001147,3128.9,3128.0,4.18752433]
["bitfinex","ETHUSD",1767859637224,1.02001147,3128.9,3128.0,7.38445527]
["bitfinex","ETHUSD",1767859637395,1.02001147,3128.9,3128.0,4.18752433]
["bitfinex","ETHUSD",1767859638535,1.02001147,3128.9,3128.1,0.99059339]
["bitfinex","ETHUSD",1767859638705,0.001,3129.0,3128.1,0.99059339]
["bitfinex","ETHUSD",1767859639320,0.001,3129.0,3128.3,0.99059339]
["bitfinex","ETHUSD",1767859641251,0.001,3129.0,3128.4,0.99059339]
["bitfinex","ETHUSD",1767859642044,1.02101147,3129.0,3128.3,3.19655911]
["bitfinex","ETHUSD",1767859642230,1.02101147,3129.0,3128.3,3.83589539]
["bitfinex","ETHUSD",1767859642439,1.02101147,3129.0,3127.4,0.99059339]
["bitfinex","ETHUSD",1767859642723,6.14472183,3128.8,3127.5,3.19739627]
["bitfinex","ETHUSD",1767859642924,6.98372183,3128.8,3127.5,3.19739627]
["bitfinex","ETHUSD",1767859643127,0.69837218,3128.7,3127.5,3.19739627]
["bitfinex","ETHUSD",1767859643333,6.39263568,3128.6,3127.4,0.99059339]
["bitfinex","ETHUSD",1767859643906,3.19631784,3128.6,3127.5,0.99059339]
["bitfinex","ETHUSD",1767859644554,6.39263568,3128.6,3127.5,0.99059339]
["bitfinex","ETHUSD",1767859644723,3.19631784,3128.6,3127.5,0.99059339]
["bitfinex","ETHUSD",1767859644909,0.70909269,3128.5,3127.5,0.99059339]
["bitfinex","ETHUSD",1767859645408,3.90661213,3128.5,3127.6,0.99059339]
["bitfinex","ETHUSD",1767859646018,0.71009269,3128.5,3127.6,0.99059339]
["bitfinex","ETHUSD",1767859646546,0.001,3128.5,3127.6,0.99059339]
["bitfinex","ETHUSD",1767859648783,0.03735579,3128.5,3127.6,0.99059339]
["bitfinex","ETHUSD",1767859650046,3.19652218,3128.4,3127.6,0.99059339]
["bitfinex","ETHUSD",1767859650739,3.23382297,3128.5,3127.6,0.99059339]
["bitfinex","ETHUSD",1767859651638,3.19742221,3128.5,3127.7,0.99059339]
["bitfinex","ETHUSD",1767859652062,0.39984075,3128.5,3127.7,0.99059339]
["bitfinex","ETHUSD",1767859653031,0.39984075,3128.5,3127.1,3.19981864]
["bitfinex","ETHUSD",1767859653032,0.12904921,3128.4,3127.2,0.97080758]
["bitfinex","ETHUSD",1767859653233,0.12904921,3128.0,3126.9,0.97080758]
["bitfinex","ETHUSD",1767859653451,0.12904921,3127.8,3126.9,0.97080758]
["bitfinex","ETHUSD",1767859654262,6.39447516,3127.7,3126.9,0.97080758]
["bitfinex","ETHUSD",1767859654441,0.65235244,3127.6,3126.9,0.97080758]
["bitfinex","ETHUSD",1767859656172,6.39386188,3128.0,3126.9,0.97080758]
["bitfinex","ETHUSD",1767859656354,9.59079282,3128.0,3126.9,0.97080758]
["bitfinex","ETHUSD",1767859657165,9.59079282,3128.0,3127.2,0.002]
["bitfinex","ETHUSD",1767859657349,6.39386188,3128.0,3127.2,0.002]
["bitfinex","ETHUSD",1767859657763,9.59079282,3128.0,3127.2,0.002]
["bitfinex","ETHUSD",1767859657947,1.67391678,3127.9,3127.2,0.002]
["bitfinex","ETHUSD",1767859658345,6.39427072,3127.8,3127.2,0.97280758]
["bitfinex","ETHUSD",1767859659153,3.19713536,3127.8,3127.2,0.97280758]
["bitfinex","ETHUSD",1767859659362,6.39304436,3128.4,3127.2,0.97280758]
["bitfinex","ETHUSD",1767859660082,3.19652218,3128.4,3127.2,0.97280758]
["bitfinex","ETHUSD",1767859660275,0.39984075,3128.5,3127.4,0.97080758]
["bitfinex","ETHUSD",1767859660276,0.001,3128.5,3127.4,0.97080758]
["bitfinex","ETHUSD",1767859660471,0.001,3128.5,3127.6,0.97080758]
["bitfinex","ETHUSD",1767859664008,0.31507196,3128.4,3127.3,0.97080758]
["bitfinex","ETHUSD",1767859664497,6.39324872,3128.3,3127.3,0.97080758]
["bitfinex","ETHUSD",1767859668701,6.39304436,3128.4,3127.3,0.97080758]
["bitfinex","ETHUSD",1767859668902,9.58956654,3128.4,3127.3,0.97080758]
["bitfinex","ETHUSD",1767859669305,0.001,3128.0,3127.3,0.97080758]
["bitfinex","ETHUSD",1767859677614,0.52007857,3127.9,3127.2,0.97280758]
["bitfinex","ETHUSD",1767859678107,0.68835533,3128.0,3127.2,0.97280758]
["bitfinex","ETHUSD",1767859678313,3.19703315,3127.9,3127.2,0.97280758]
["bitfinex","ETHUSD",1767859678513,6.3940663,3127.9,3127.2,0.97280758]
["bitfinex","ETHUSD",1767859680416,0.54675139,3127.8,3126.9,0.97280758]
["bitfinex","ETHUSD",1767859680584,0.55985847,3127.7,3126.9,0.97280758]
["bitfinex","ETHUSD",1767859681185,3.19703315,3127.9,3127.0,3.19788692]
["bitfinex","ETHUSD",1767859681409,3.19703315,3127.9,3127.1,0.97080758]
["bitfinex","ETHUSD",1767859681621,0.001,3127.7,3127.2,0.97080758]
["bitfinex","ETHUSD",1767859681807,0.001,3127.7,3127.4,0.97080758]
["bitfinex","ETHUSD",1767859681994,0.001,3128.0,3127.4,0.97080758]
["bitfinex","ETHUSD",1767859683093,0.001,3128.0,3127.5,1.24676208]
["bitfinex","ETHUSD",1767859685004,0.001,3128.0,3127.6,1.27170677]
["bitfinex","ETHUSD",1767859686727,0.001,3128.0,3127.3,3.19762917]
["bitfinex","ETHUSD",1767859686728,0.001,3128.0,3127.4,1.27170677]
["bitfinex","ETHUSD",1767859687341,0.001,3128.0,3127.5,1.27170677]
["bitfinex","ETHUSD",1767859689334,0.001,3128.0,3127.6,1.27170677]
["bitfinex","ETHUSD",1767859692950,0.001,3128.5,3128.0,1.27170677]
["bitfinex","ETHUSD",1767859694323,0.001,3128.5,3128.1,1.27170677]
["bitfinex","ETHUSD",1767859696007,0.001,3128.5,3127.7,1.27170677]
["bitfinex","ETHUSD",1767859696206,0.001,3128.5,3127.9,1.27170677]
["bitfinex","ETHUSD",1767859696405,0.001,3128.5,3127.9,4.46870566]
["bitfinex","ETHUSD",1767859697440,0.001,3128.5,3127.9,7.66573881]
["bitfinex","ETHUSD",1767859697608,0.001,3128.5,3128.0,1.27170677]
["bitfinex","ETHUSD",1767859698210,0.001,3128.5,3127.9,6.39403204]
["bitfinex","ETHUSD",1767859698211,0.001,3128.5,3128.2,1.27170677]
["bitfinex","ETHUSD",1767859698415,0.001,3128.5,3128.3,1.71856032]
["bitfinex","ETHUSD",1767859698713,0.001,3129.0,3128.4,1.27170677]
["bitfinex","ETHUSD",1767859700313,0.001,3129.0,3128.5,1.27170677]
["bitfinex","ETHUSD",1767859705057,0.001,3128.7,3128.5,1.27170677]
["bitfinex","ETHUSD",1767859706029,0.001,3128.7,3128.3,1.27170677]
["bitfinex","ETHUSD",1767859706442,0.001,3128.7,3128.1,1.27170677]
["bitfinex","ETHUSD",1767859706648,0.001,3128.7,3128.2,1.27170677]
["bitfinex","ETHUSD",1767859710053,0.90041252,3128.7,3127.7,3.19720419]
["bitfinex","ETHUSD",1767859710226,0.90041252,3128.7,3127.6,3.19727519]
["bitfinex","ETHUSD",1767859711331,0.90041252,3128.7,3127.7,3.19721804]
["bitfinex","ETHUSD",1767859711856,0.91742134,3128.5,3127.6,3.19733981]
["bitfinex","ETHUSD",1767859712059,0.91742134,3128.5,3127.7,1.01747499]
["bitfinex","ETHUSD",1767859713433,0.91742134,3128.5,3127.7,4.21462852]
["bitfinex","ETHUSD",1767859713955,8.20967165,3128.7,3127.8,1.35886031]
["bitfinex","ETHUSD",1767859714754,9.16188606,3128.7,3127.8,1.35886031]
["bitfinex","ETHUSD",1767859714955,0.95321441,3128.7,3127.8,1.35886031]
["bitfinex","ETHUSD",1767859715158,0.95321441,3128.7,3127.9,1.35886031]
["bitfinex","ETHUSD",1767859716065,4.14949855,3128.7,3127.9,1.35886031]
["bitfinex","ETHUSD",1767859716254,0.95321441,3128.7,3127.9,1.35886031]
["bitfinex","ETHUSD",1767859716745,0.001,3128.7,3128.1,1.36086031]
["bitfinex","ETHUSD",1767859727244,0.001,3128.7,3128.3,5.01257884]
["bitfinex","ETHUSD",1767859727449,0.001,3129.0,3128.7,1.35886031]
["bitfinex","ETHUSD",1767859728069,0.001,3129.0,3128.4,0.63714392]
["bitfinex","ETHUSD",1767859728070,0.001,3129.0,3128.5,1.35886031]
["bitfinex","ETHUSD",1767859729252,0.001,3129.0,3128.6,1.35886031]
["bitfinex","ETHUSD",1767859731984,0.001,3129.0,3128.4,1.36086031]
["bitfinex","ETHUSD",1767859732378,0.001,3129.0,3128.5,1.35886031]
["bitfinex","ETHUSD",1767859732578,0.001,3129.0,3128.6,0.45573655]
["bitfinex","ETHUSD",1767859732767,0.001,3129.0,3128.6,1.81459686]
["bitfinex","ETHUSD",1767859733478,0.001,3129.0,3128.6,0.45573655]
["bitfinex","ETHUSD",1767859733875,0.001,3129.0,3128.6,1.81459686]
["bitfinex","ETHUSD",1767859734688,0.001,3129.0,3128.6,1.35886031]
["bitfinex","ETHUSD",1767859735963,5.01357884,3129.0,3128.6,1.35886031]
["bitfinex","ETHUSD",1767859736795,6.13089888,3129.0,3128.4,1.36086031]
["bitfinex","ETHUSD",1767859737194,1.11732004,3128.9,3128.4,0.002]
["bitfinex","ETHUSD",1767859738267,6.13645242,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1767859738763,5.01257884,3128.8,3128.4,0.002]
["bitfinex","ETHUSD",1767859739086,5.01257884,3128.8,3128.4,0.45775847]
["bitfinex","ETHUSD",1767859739595,6.14933454,3128.8,3128.4,0.45775847]
["bitfinex","ETHUSD",1767859739782,6.14933454,3128.8,3128.1,0.002]
["bitfinex","ETHUSD",1767859739783,1.1367557,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767859739967,6.14933454,3128.4,3128.1,0.002]
["bitfinex","ETHUSD",1767859740795,1.143086,3128.3,3128.1,0.002]
["bitfinex","ETHUSD",1767859741796,1.14934359,3128.5,3128.1,0.002]
["bitfinex","ETHUSD",1767859741992,5.01257884,3128.6,3128.1,1.36086031]
["bitfinex","ETHUSD",1767859743398,5.01257884,3128.4,3128.1,1.36086031]
["bitfinex","ETHUSD",1767859743694,5.01257884,3128.4,3128.0,0.002]
["bitfinex","ETHUSD",1767859746488,5.01257884,3128.4,3127.5,3.19744083]
["bitfinex","ETHUSD",1767859746489,6.47789914,3128.2,3127.5,1.58567236]
["bitfinex","ETHUSD",1767859746691,5.01257884,3128.0,3127.5,1.58567236]
["bitfinex","ETHUSD",1767859747302,5.01257884,3128.1,3127.6,1.58567236]
["bitfinex","ETHUSD",1767859749281,5.01257884,3128.1,3127.6,4.78298959]
["bitfinex","ETHUSD",1767859750102,5.01257884,3128.3,3127.7,1.58567236]
["bitfinex","ETHUSD",1767859750295,1.4653203,3128.4,3127.8,1.58567236]
["bitfinex","ETHUSD",1767859750498,5.01457884,3128.7,3127.8,1.58567236]
["bitfinex","ETHUSD",1767859750999,6.47989914,3128.7,3127.8,1.58567236]
["bitfinex","ETHUSD",1767859752401,1.4653203,3128.6,3127.8,1.58567236]
["bitfinex","ETHUSD",1767859752602,1.4653203,3128.6,3127.9,1.58567236]
["bitfinex","ETHUSD",1767859752984,5.01257884,3128.5,3127.9,1.58567236]
["bitfinex","ETHUSD",1767859753306,5.01257884,3128.3,3127.9,1.58567236]
["bitfinex","ETHUSD",1767859754406,6.47789914,3128.3,3127.6,4.78298872]
["bitfinex","ETHUSD",1767859754602,5.01257884,3128.3,3127.7,1.58567236]
["bitfinex","ETHUSD",1767859755474,1.4653203,3128.0,3127.4,3.19752791]
["bitfinex","ETHUSD",1767859755774,1.4653203,3127.8,3127.3,6.97757761]
["bitfinex","ETHUSD",1767859755998,5.01257884,3127.9,3127.4,4.21505694]
["bitfinex","ETHUSD",1767859756203,6.47789914,3128.1,3127.4,2.60320305]
["bitfinex","ETHUSD",1767859756520,5.01257884,3128.1,3127.5,1.58567236]
["bitfinex","ETHUSD",1767859756676,6.47789914,3128.3,3127.5,1.58567236]
["bitfinex","ETHUSD",1767859758407,6.47789914,3128.3,3127.6,1.58567236]
["bitfinex","ETHUSD",1767859758606,6.47789914,3128.3,3127.6,2.48547217]
["bitfinex","ETHUSD",1767859758905,0.001,3128.4,3127.7,1.58567236]
["bitfinex","ETHUSD",1767859759103,1.4663203,3128.4,3127.7,1.58567236]
["bitfinex","ETHUSD",1767859759622,6.47889914,3128.4,3127.7,1.58567236]
["bitfinex","ETHUSD",1767859761816,6.47889914,3128.4,3127.7,4.78288118]
["bitfinex","ETHUSD",1767859763430,0.001,3128.4,3127.8,1.58567236]
["bitfinex","ETHUSD",1767859764020,1.4663203,3128.4,3127.8,1.58567236]
["bitfinex","ETHUSD",1767859764593,0.001,3128.4,3127.8,1.58567236]
["bitfinex","ETHUSD",1767859764793,0.001,3128.1,3127.9,3.19703315]
["bitfinex","ETHUSD",1767859765093,1.4663203,3128.4,3127.9,0.88679154]
["bitfinex","ETHUSD",1767859765501,1.4663203,3128.4,3127.8,3.19708471]
["bitfinex","ETHUSD",1767859766921,0.001,3128.4,3127.8,1.58567236]
["bitfinex","ETHUSD",1767859767114,0.001,3128.4,3127.9,6.5982512]
["bitfinex","ETHUSD",1767859767419,0.001,3128.4,3127.9,1.58567236]
["bitfinex","ETHUSD",1767859768599,0.002,3128.7,3128.1,1.58567236]
["bitfinex","ETHUSD",1767859769001,1.4673203,3128.7,3128.1,4.78245005]
["bitfinex","ETHUSD",1767859769202,1.4673203,3128.7,3128.2,0.478245]
["bitfinex","ETHUSD",1767859771541,1.4673203,3128.7,3128.0,3.19691104]
["bitfinex","ETHUSD",1767859771916,1.4673203,3128.7,3128.1,3.19681775]
["bitfinex","ETHUSD",1767859772236,1.4673203,3128.7,3128.2,1.40223641]
["bitfinex","ETHUSD",1767859772237,0.002,3128.7,3128.2,1.40223641]
["bitfinex","ETHUSD",1767859773904,1.51295353,3128.7,3128.0,1.40223641]
["bitfinex","ETHUSD",1767859774100,1.51295353,3128.7,3128.0,4.59915678]
["bitfinex","ETHUSD",1767859774300,1.51295353,3128.7,3128.1,0.45991568]
["bitfinex","ETHUSD",1767859774522,1.51295353,3128.7,3128.1,1.86215209]
["bitfinex","ETHUSD",1767859776530,0.001,3128.4,3128.1,1.86215209]
["bitfinex","ETHUSD",1767859779231,5.01357884,3128.4,3127.6,1.40223641]
["bitfinex","ETHUSD",1767859779623,6.52453237,3128.4,3127.6,1.40223641]
["bitfinex","ETHUSD",1767859780026,6.52353237,3128.2,3127.3,4.59985885]
["bitfinex","ETHUSD",1767859780227,1.51095353,3128.1,3127.3,4.59985885]
["bitfinex","ETHUSD",1767859780425,6.52353237,3127.8,3127.1,1.40223641]
["bitfinex","ETHUSD",1767859780625,1.51095353,3127.7,3127.1,3.19778543]
["bitfinex","ETHUSD",1767859780828,1.51095353,3127.7,3126.9,0.002]
["bitfinex","ETHUSD",1767859782414,5.01257884,3128.0,3126.9,0.002]
["bitfinex","ETHUSD",1767859782415,5.01257884,3128.0,3126.9,1.40423641]
["bitfinex","ETHUSD",1767859782614,1.51095353,3127.9,3126.9,1.40423641]
["bitfinex","ETHUSD",1767859782848,1.51095353,3127.9,3127.1,4.60008687]
["bitfinex","ETHUSD",1767859785942,5.01257884,3128.0,3127.2,1.40223641]
["bitfinex","ETHUSD",1767859786516,1.51095353,3128.1,3127.2,1.40223641]
["bitfinex","ETHUSD",1767859786818,3.19666956,3128.3,3127.2,1.40223641]
["bitfinex","ETHUSD",1767859787114,4.70762309,3128.3,3127.2,1.40223641]
["bitfinex","ETHUSD",1767859787324,0.47086231,3128.2,3127.2,1.40223641]
["bitfinex","ETHUSD",1767859787520,1.98181584,3128.2,3127.2,1.40223641]
["bitfinex","ETHUSD",1767859788024,1.51095353,3128.1,3127.4,1.40223641]
["bitfinex","ETHUSD",1767859788214,1.51095353,3128.1,3127.4,0.002]
["bitfinex","ETHUSD",1767859790436,0.001,3128.4,3127.5,1.40223641]
["bitfinex","ETHUSD",1767859790638,0.002,3128.7,3128.4,1.40223641]
["bitfinex","ETHUSD",1767859791137,0.001,3129.0,3128.4,1.40223641]
["bitfinex","ETHUSD",1767859792619,0.001,3129.0,3128.6,1.40223641]
["bitfinex","ETHUSD",1767859794640,0.001,3129.0,3128.7,4.59845209]
["bitfinex","ETHUSD",1767859795050,0.001,3129.0,3128.7,3.19621568]
["bitfinex","ETHUSD",1767859798366,0.001,3129.0,3128.6,3.19626659]
["bitfinex","ETHUSD",1767859798549,0.001,3129.0,3128.6,3.97574895]
["bitfinex","ETHUSD",1767859798853,0.001,3129.0,3128.6,7.17206679]
["bitfinex","ETHUSD",1767859799366,0.001,3129.0,3128.6,3.97574895]
["bitfinex","ETHUSD",1767859799563,0.001,3129.0,3128.4,3.19646179]
["bitfinex","ETHUSD",1767859799564,1.51195353,3129.0,3128.4,3.19646179]
["bitfinex","ETHUSD",1767859800064,0.002,3128.7,3128.5,3.19639334]
["bitfinex","ETHUSD",1767859800244,0.002,3128.7,3128.4,3.19650157]
["bitfinex","ETHUSD",1767859800427,0.002,3128.7,3128.3,6.39324872]
["bitfinex","ETHUSD",1767859800771,0.002,3128.7,3128.3,7.25669723]
["bitfinex","ETHUSD",1767859801134,0.002,3128.7,3128.3,8.65893364]
["bitfinex","ETHUSD",1767859801763,0.002,3128.7,3128.4,1.40223641]
["bitfinex","ETHUSD",1767859801931,0.001,3129.0,3128.4,1.40223641]
["bitfinex","ETHUSD",1767859802135,1.51095353,3129.7,3129.0,1.40046976]
["bitfinex","ETHUSD",1767859802747,1.51095353,3129.7,3129.1,6.3916142]
["bitfinex","ETHUSD",1767859803054,1.51095353,3129.7,3129.1,3.1958071]
["bitfinex","ETHUSD",1767859803451,1.51095353,3129.7,3129.0,3.19586463]
["bitfinex","ETHUSD",1767859804131,1.42290614,3129.6,3128.8,1.40046976]
["bitfinex","ETHUSD",1767859804466,1.42290614,3129.4,3128.7,3.19619527]
["bitfinex","ETHUSD",1767859804666,1.42290614,3129.4,3128.7,3.19614544]
["bitfinex","ETHUSD",1767859804864,1.42290614,3129.4,3128.7,1.34359744]
["bitfinex","ETHUSD",1767859805081,1.42290614,3129.6,3128.7,1.34359744]
["bitfinex","ETHUSD",1767859807667,1.42290614,3129.6,3128.8,3.19611352]
["bitfinex","ETHUSD",1767859807896,1.42290614,3129.5,3128.8,3.19611352]
["bitfinex","ETHUSD",1767859808866,1.42290614,3129.5,3128.7,4.53979174]
["bitfinex","ETHUSD",1767859808867,1.42290614,3129.3,3128.4,3.78]
["bitfinex","ETHUSD",1767859809070,1.42290614,3129.3,3128.4,6.97649642]
["bitfinex","ETHUSD",1767859809467,1.42290614,3128.7,3128.1,0.839]
["bitfinex","ETHUSD",1767859809668,10.54919878,3129.6,3127.7,1.34359744]
["bitfinex","ETHUSD",1767859809669,6.4379255,3128.6,3127.7,1.34359744]
["bitfinex","ETHUSD",1767859809871,0.64379255,3128.6,3127.9,4.54060446]
["bitfinex","ETHUSD",1767859810173,1.42290614,3128.7,3127.9,4.54060446]
["bitfinex","ETHUSD",1767859811374,1.42290614,3128.7,3128.0,3.19691749]
["bitfinex","ETHUSD",1767859811875,1.42290614,3128.7,3127.9,4.54060972]
["bitfinex","ETHUSD",1767859813978,1.42290614,3128.7,3127.9,1.34359744]
["bitfinex","ETHUSD",1767859814284,1.42290614,3128.6,3127.9,1.34359744]
["bitfinex","ETHUSD",1767859814472,1.88481889,3128.5,3127.7,4.54077927]
["bitfinex","ETHUSD",1767859814672,1.42290614,3128.3,3127.4,0.841]
["bitfinex","ETHUSD",1767859814982,1.42290614,3128.3,3127.4,4.03850286]
["bitfinex","ETHUSD",1767859815280,1.42290614,3128.2,3127.4,4.03848221]
["bitfinex","ETHUSD",1767859815583,1.42290614,3128.2,3127.4,0.841]
["bitfinex","ETHUSD",1767859815877,1.88486088,3128.1,3127.4,4.03852985]
["bitfinex","ETHUSD",1767859816282,1.88486088,3128.1,3127.4,5.38212729]
["bitfinex","ETHUSD",1767859816681,0.46191275,3128.5,3127.5,1.34359744]
["bitfinex","ETHUSD",1767859816887,1.42290614,3128.8,3127.5,1.34359744]
["bitfinex","ETHUSD",1767859817270,1.42290614,3129.0,3127.5,1.34359744]
["bitfinex","ETHUSD",1767859818082,1.42290614,3128.9,3127.7,1.34359744]
["bitfinex","ETHUSD",1767859818273,1.88478813,3128.8,3127.7,1.34359744]
["bitfinex","ETHUSD",1767859818984,1.42290614,3128.7,3127.7,1.34359744]
["bitfinex","ETHUSD",1767859819488,1.42290614,3128.7,3127.9,1.34359744]
["bitfinex","ETHUSD",1767859819798,1.42290614,3128.5,3127.4,0.841]
["bitfinex","ETHUSD",1767859819957,1.42290614,3128.2,3127.4,0.841]
["bitfinex","ETHUSD",1767859820153,1.42290614,3128.2,3127.4,4.03848991]
["bitfinex","ETHUSD",1767859820366,1.42290614,3128.2,3127.5,3.19742975]
["bitfinex","ETHUSD",1767859820577,1.42290614,3128.2,3127.4,4.03852543]
["bitfinex","ETHUSD",1767859820974,1.42290614,3128.2,3127.5,3.19743447]
["bitfinex","ETHUSD",1767859821490,2.13107795,3128.2,3127.4,5.38212553]
["bitfinex","ETHUSD",1767859824155,2.13107795,3128.2,3128.0,0.001]
["bitfinex","ETHUSD",1767859824490,2.13107795,3128.2,3127.4,5.38212553]
["bitfinex","ETHUSD",1767859824491,1.42290614,3128.1,3127.4,5.38212553]
["bitfinex","ETHUSD",1767859824991,1.42290614,3128.1,3127.4,0.841]
["bitfinex","ETHUSD",1767859826796,1.42290614,3128.0,3127.4,0.002]
["bitfinex","ETHUSD",1767859827003,1.42290614,3127.8,3127.0,0.002]
["bitfinex","ETHUSD",1767859827276,1.42090614,3127.8,3127.0,0.002]
["bitfinex","ETHUSD",1767859827678,1.42090614,3127.8,3127.0,3.19995228]
["bitfinex","ETHUSD",1767859828659,1.42090614,3127.8,3127.0,0.002]
["bitfinex","ETHUSD",1767859828874,1.42290614,3127.6,3127.0,0.002]
["bitfinex","ETHUSD",1767859830093,1.42290614,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1767859830692,1.42290614,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1767859833297,1.32415757,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767859835200,1.32415757,3127.3,3126.5,0.002]
["bitfinex","ETHUSD",1767859835511,1.32415757,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767859836595,1.32415757,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1767859837809,1.32415757,3127.6,3126.8,1.42361337]
["bitfinex","ETHUSD",1767859838724,1.32415757,3127.5,3126.8,1.42361337]
["bitfinex","ETHUSD",1767859839017,0.45215262,3127.4,3126.8,1.42361337]
["bitfinex","ETHUSD",1767859839325,3.19736861,3127.6,3126.8,7.81992604]
["bitfinex","ETHUSD",1767859839326,1.32415757,3127.6,3126.8,7.81992604]
["bitfinex","ETHUSD",1767859839626,6.43051931,3128.5,3126.8,7.81992604]
["bitfinex","ETHUSD",1767859839627,4.03561234,3128.4,3126.9,1.42161337]
["bitfinex","ETHUSD",1767859839848,0.85262112,3128.3,3126.9,1.42161337]
["bitfinex","ETHUSD",1767859840130,0.85262112,3128.3,3127.1,1.42161337]
["bitfinex","ETHUSD",1767859840706,0.85262112,3128.3,3127.3,1.42161337]
["bitfinex","ETHUSD",1767859841186,0.85049795,3128.2,3127.3,1.42161337]
["bitfinex","ETHUSD",1767859842687,3.19663257,3128.3,3127.3,1.42161337]
["bitfinex","ETHUSD",1767859842688,4.04315324,3128.1,3127.3,1.42161337]
["bitfinex","ETHUSD",1767859843104,4.04315324,3128.1,3127.0,2.52342176]
["bitfinex","ETHUSD",1767859843105,0.8463245,3128.0,3127.0,2.52342176]
["bitfinex","ETHUSD",1767859843311,0.8463245,3128.0,3127.0,1.42161337]
["bitfinex","ETHUSD",1767859843727,0.8463245,3128.0,3127.2,3.19774548]
["bitfinex","ETHUSD",1767859843923,0.8463245,3128.0,3127.1,3.19781575]
["bitfinex","ETHUSD",1767859844133,0.8463245,3128.0,3126.8,1.42361337]
["bitfinex","ETHUSD",1767859844433,0.84427365,3127.8,3126.8,3.20014507]
["bitfinex","ETHUSD",1767859844631,0.84224636,3127.6,3126.9,3.1980425]
["bitfinex","ETHUSD",1767859844805,0.84224636,3127.6,3126.8,3.20015786]
["bitfinex","ETHUSD",1767859844994,0.84224636,3127.6,3126.8,0.002]
["bitfinex","ETHUSD",1767859845197,0.84224636,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1767859845391,0.84224636,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767859845623,0.40395874,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767859846124,0.8554743,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767859847685,0.88146055,3127.8,3126.8,1.42361337]
["bitfinex","ETHUSD",1767859848110,0.001,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767859848314,0.88246055,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767859852346,0.88246055,3127.3,3126.5,0.002]
["bitfinex","ETHUSD",1767859852799,0.94390543,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767859853614,0.94190543,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767859855437,0.96688506,3127.3,3126.6,1.42161337]
["bitfinex","ETHUSD",1767859855826,0.96688506,3127.3,3126.5,0.002]
["bitfinex","ETHUSD",1767859856237,0.96688506,3127.3,3126.5,1.42361337]
["bitfinex","ETHUSD",1767859857573,4.19863572,3127.2,3126.5,1.42361337]
["bitfinex","ETHUSD",1767859857756,0.41996357,3127.1,3126.5,1.42361337]
["bitfinex","ETHUSD",1767859859067,1.00088694,3127.2,3126.5,1.42361337]
["bitfinex","ETHUSD",1767859859238,1.00088694,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1767859859560,1.00088694,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1767859859767,1.02453786,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1767859860332,1.02453786,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1767859861262,0.001,3127.0,3126.5,1.74387593]
["bitfinex","ETHUSD",1767859861972,0.001,3127.3,3126.9,1.42161337]
["bitfinex","ETHUSD",1767859862165,3.19685707,3128.1,3126.9,1.42161337]
["bitfinex","ETHUSD",1767859862166,1.05650942,3128.1,3126.9,1.42161337]
["bitfinex","ETHUSD",1767859862367,1.05650942,3128.3,3126.9,1.42161337]
["bitfinex","ETHUSD",1767859864354,1.07789848,3128.2,3127.1,1.39859779]
["bitfinex","ETHUSD",1767859864557,1.07789848,3128.1,3127.2,2.17804823]
["bitfinex","ETHUSD",1767859866541,1.07789848,3128.1,3127.3,3.19764653]
["bitfinex","ETHUSD",1767859868066,1.07789848,3128.1,3127.3,4.69670006]
["bitfinex","ETHUSD",1767859868263,1.12927809,3128.4,3127.4,1.49905353]
["bitfinex","ETHUSD",1767859868451,1.12927809,3128.4,3127.6,1.49905353]
["bitfinex","ETHUSD",1767859868766,5.013905,3128.3,3127.6,4.6963755]
["bitfinex","ETHUSD",1767859868966,1.13918377,3128.2,3127.6,4.6963755]
["bitfinex","ETHUSD",1767859869754,1.13918377,3128.2,3127.6,1.49905353]
["bitfinex","ETHUSD",1767859869943,5.013905,3127.9,3127.3,1.49905353]
["bitfinex","ETHUSD",1767859870143,5.013905,3127.9,3127.4,1.49905353]
["bitfinex","ETHUSD",1767859870875,5.013905,3127.9,3127.4,4.69658741]
["bitfinex","ETHUSD",1767859871569,5.011905,3127.9,3127.4,4.69658741]
["bitfinex","ETHUSD",1767859871992,6.16287968,3128.1,3127.5,1.49905353]
["bitfinex","ETHUSD",1767859872149,6.8293067,3128.1,3127.5,1.49905353]
["bitfinex","ETHUSD",1767859872351,5.013905,3128.4,3127.5,1.49905353]
["bitfinex","ETHUSD",1767859872653,0.001,3128.0,3127.6,3.19733981]
["bitfinex","ETHUSD",1767859872847,0.001,3128.0,3127.7,1.49905353]
["bitfinex","ETHUSD",1767859875682,0.001,3128.0,3127.7,4.69628243]
["bitfinex","ETHUSD",1767859876263,0.001,3128.0,3127.7,1.49905353]
["bitfinex","ETHUSD",1767859876982,0.001,3128.0,3127.7,4.69628535]
["bitfinex","ETHUSD",1767859882297,0.001,3128.0,3127.8,1.49905353]
["bitfinex","ETHUSD",1767859884370,0.001,3128.0,3127.9,4.69608668]
["bitfinex","ETHUSD",1767859886385,0.001,3128.0,3127.9,1.49905353]
["bitfinex","ETHUSD",1767859886564,0.001,3128.0,3127.9,4.69608668]
["bitfinex","ETHUSD",1767859888269,0.001,3128.0,3127.9,1.49905353]
["bitfinex","ETHUSD",1767859890172,0.001,3128.0,3127.9,4.69608668]
["bitfinex","ETHUSD",1767859891887,0.001,3128.0,3127.9,1.49905353]
["bitfinex","ETHUSD",1767859892187,0.001,3128.0,3127.9,4.69608668]
["bitfinex","ETHUSD",1767859892762,0.001,3128.0,3127.9,1.49905353]
["bitfinex","ETHUSD",1767859893358,0.001,3128.0,3127.6,1.60920069]
["bitfinex","ETHUSD",1767859893893,0.001,3128.0,3127.9,1.60920069]
["bitfinex","ETHUSD",1767859894989,0.001,3128.0,3127.9,4.80623384]
["bitfinex","ETHUSD",1767859895487,5.013905,3128.9,3128.0,1.60920069]
["bitfinex","ETHUSD",1767859895661,8.20992429,3128.9,3128.0,1.60920069]
["bitfinex","ETHUSD",1767859895868,9.58473035,3128.9,3128.0,1.60920069]
["bitfinex","ETHUSD",1767859896056,1.37480606,3128.8,3128.0,1.60920069]
["bitfinex","ETHUSD",1767859896567,6.39578982,3128.7,3128.0,1.60920069]
["bitfinex","ETHUSD",1767859896893,0.63957898,3128.6,3128.0,1.60920069]
["bitfinex","ETHUSD",1767859898094,0.63957898,3128.6,3128.0,4.80611784]
["bitfinex","ETHUSD",1767859898272,1.38888145,3128.9,3128.1,1.60920069]
["bitfinex","ETHUSD",1767859899366,1.39578292,3128.8,3128.1,1.60920069]
["bitfinex","ETHUSD",1767859901662,9.60583107,3128.8,3128.1,1.60920069]
["bitfinex","ETHUSD",1767859903404,1.41308533,3128.7,3128.1,1.60920069]
["bitfinex","ETHUSD",1767859903698,5.013905,3128.3,3127.7,1.60920069]
["bitfinex","ETHUSD",1767859903900,5.013905,3128.1,3127.5,4.80659859]
["bitfinex","ETHUSD",1767859904098,5.013905,3128.1,3127.5,1.60920069]
["bitfinex","ETHUSD",1767859904796,1.48409875,3128.2,3127.6,1.60920069]
["bitfinex","ETHUSD",1767859905103,2.13389913,3128.2,3127.6,1.60920069]
["bitfinex","ETHUSD",1767859906704,1.48409875,3128.2,3127.6,1.60920069]
["bitfinex","ETHUSD",1767859907578,1.48409875,3128.2,3127.9,0.002]
["bitfinex","ETHUSD",1767859908186,1.49758265,3128.9,3127.9,1.61120069]
["bitfinex","ETHUSD",1767859908384,1.49758265,3129.1,3127.9,1.61120069]
["bitfinex","ETHUSD",1767859908571,0.002,3129.2,3128.4,1.60920069]
["bitfinex","ETHUSD",1767859910796,0.002,3129.2,3128.6,1.60920069]
["bitfinex","ETHUSD",1767859912912,0.002,3129.2,3128.8,1.60920069]
["bitfinex","ETHUSD",1767859913601,0.002,3129.5,3129.2,1.60920069]
["bitfinex","ETHUSD",1767859923092,0.002,3129.5,3129.3,1.66405744]
["bitfinex","ETHUSD",1767859923525,1.54572477,3130.4,3129.3,1.83046318]
["bitfinex","ETHUSD",1767859924590,1.55111733,3130.6,3129.3,1.83046318]
["bitfinex","ETHUSD",1767859924827,0.002,3130.8,3129.6,1.66405744]
["bitfinex","ETHUSD",1767859925014,0.002,3130.8,3130.0,1.66405744]
["bitfinex","ETHUSD",1767859927212,0.002,3130.8,3129.9,6.3899805]
["bitfinex","ETHUSD",1767859927213,0.002,3130.8,3130.2,1.66405744]
["bitfinex","ETHUSD",1767859928624,1.5635557,3131.1,3130.3,1.66405744]
["bitfinex","ETHUSD",1767859928827,1.5635557,3131.1,3130.2,5.01464327]
["bitfinex","ETHUSD",1767859928828,1.5635557,3131.1,3130.5,1.66405744]
["bitfinex","ETHUSD",1767859929029,1.5635557,3131.1,3130.4,0.66787007]
["bitfinex","ETHUSD",1767859929190,1.5635557,3131.1,3130.3,1.66405744]
["bitfinex","ETHUSD",1767859930596,1.5635557,3131.1,3130.4,3.19447993]
["bitfinex","ETHUSD",1767859933915,0.002,3131.1,3130.5,1.72773326]
["bitfinex","ETHUSD",1767859935049,1.58066917,3131.1,3130.5,1.72773326]
["bitfinex","ETHUSD",1767859935201,1.57866917,3131.0,3130.1,1.72773326]
["bitfinex","ETHUSD",1767859935551,1.57866917,3131.0,3130.2,1.72773326]
["bitfinex","ETHUSD",1767859935552,2.23820041,3131.0,3130.2,1.72773326]
["bitfinex","ETHUSD",1767859936021,2.23820041,3131.0,3130.3,1.72773326]
["bitfinex","ETHUSD",1767859936219,0.002,3131.1,3130.5,1.72773326]
["bitfinex","ETHUSD",1767859938600,0.002,3131.1,3130.6,1.72773326]
["bitfinex","ETHUSD",1767859940735,1.59225254,3131.0,3130.4,1.72773326]
["bitfinex","ETHUSD",1767859941032,1.59225254,3131.0,3130.2,4.92239682]
["bitfinex","ETHUSD",1767859941237,2.25314212,3131.0,3130.3,1.72773326]
["bitfinex","ETHUSD",1767859941411,1.59225254,3131.0,3130.3,1.72773326]
["bitfinex","ETHUSD",1767859942535,1.59225254,3131.0,3130.1,1.72773326]
["bitfinex","ETHUSD",1767859942536,1.59442887,3130.9,3130.1,1.72773326]
["bitfinex","ETHUSD",1767859943037,1.59856481,3130.8,3130.1,1.72773326]
["bitfinex","ETHUSD",1767859945849,8.21044074,3131.1,3130.1,1.72773326]
["bitfinex","ETHUSD",1767859945850,0.002,3131.1,3130.7,1.72773326]
["bitfinex","ETHUSD",1767859946027,0.321562,3131.1,3130.7,1.72773326]
["bitfinex","ETHUSD",1767859946233,0.002,3131.1,3130.7,1.72773326]
["bitfinex","ETHUSD",1767859949051,1.61095129,3131.1,3130.4,1.72773326]
["bitfinex","ETHUSD",1767859949227,4.80472022,3131.1,3130.4,1.72773326]
["bitfinex","ETHUSD",1767859949849,1.61093679,3131.0,3130.2,4.9223825]
["bitfinex","ETHUSD",1767859950045,1.61093679,3130.9,3130.2,1.72773326]
["bitfinex","ETHUSD",1767859950239,1.61093679,3130.8,3130.2,1.72773326]
["bitfinex","ETHUSD",1767859951858,1.61093679,3130.8,3130.2,4.92241614]
["bitfinex","ETHUSD",1767859952452,1.61674162,3131.0,3130.3,1.74610895]
["bitfinex","ETHUSD",1767859954233,4.8106747,3131.0,3130.3,1.74610895]
["bitfinex","ETHUSD",1767859954435,1.62049944,3130.9,3129.9,1.74610895]
["bitfinex","ETHUSD",1767859954636,1.62235443,3130.8,3130.1,1.74610895]
["bitfinex","ETHUSD",1767859954836,1.62235443,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1767859955042,1.62435443,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1767859956161,1.62435443,3130.8,3130.5,1.74710895]
["bitfinex","ETHUSD",1767859956162,0.002,3130.8,3130.5,1.74710895]
["bitfinex","ETHUSD",1767859956369,0.002,3130.8,3130.6,1.74610895]
["bitfinex","ETHUSD",1767859964835,0.002,3130.8,3130.5,0.001]
["bitfinex","ETHUSD",1767859965039,0.002,3130.8,3130.5,1.74710895]
["bitfinex","ETHUSD",1767859967045,0.002,3130.8,3130.6,1.74610895]
["bitfinex","ETHUSD",1767859967247,0.002,3131.4,3130.8,1.74610895]
["bitfinex","ETHUSD",1767859967454,0.002,3131.4,3131.0,1.74610895]
["bitfinex","ETHUSD",1767859968160,1.61114948,3132.1,3131.4,1.74610895]
["bitfinex","ETHUSD",1767859968379,3.1944649,3132.4,3130.9,0.1746109]
["bitfinex","ETHUSD",1767859968380,4.80376688,3132.3,3131.5,1.74610895]
["bitfinex","ETHUSD",1767859968586,6.61277668,3132.3,3131.5,1.74610895]
["bitfinex","ETHUSD",1767859969281,5.0016272,3132.2,3131.5,1.74610895]
["bitfinex","ETHUSD",1767859969477,0.98073349,3132.2,3131.5,1.74610895]
["bitfinex","ETHUSD",1767859969779,5.0016272,3132.2,3131.5,1.74610895]
["bitfinex","ETHUSD",1767859970274,1.60636595,3132.1,3131.5,1.74610895]
["bitfinex","ETHUSD",1767859970487,5.0016272,3132.0,3131.3,1.74610895]
["bitfinex","ETHUSD",1767859970987,5.0016272,3131.8,3131.3,1.74610895]
["bitfinex","ETHUSD",1767859973972,5.0016272,3131.6,3131.2,0.839]
["bitfinex","ETHUSD",1767859975888,6.59875957,3131.8,3131.2,2.58510895]
["bitfinex","ETHUSD",1767859976387,9.79183266,3131.8,3131.2,2.58510895]
["bitfinex","ETHUSD",1767859976690,6.59875957,3131.8,3131.2,2.58510895]
["bitfinex","ETHUSD",1767859978760,5.0016272,3131.4,3131.0,1.74610895]
["bitfinex","ETHUSD",1767859978956,6.58786915,3131.6,3131.5,0.001]
["bitfinex","ETHUSD",1767859979160,5.0016272,3131.6,3130.8,1.74610895]
["bitfinex","ETHUSD",1767859979464,5.0016272,3131.6,3131.0,4.93997313]
["bitfinex","ETHUSD",1767859979972,5.0016272,3131.6,3131.0,1.74610895]
["bitfinex","ETHUSD",1767859980981,0.002,3131.9,3131.1,1.74610895]
["bitfinex","ETHUSD",1767859982465,5.0016272,3131.7,3131.1,1.74610895]
["bitfinex","ETHUSD",1767859983352,0.002,3131.9,3131.2,1.66630904]
["bitfinex","ETHUSD",1767859985980,0.002,3131.9,3131.3,1.65382427]
["bitfinex","ETHUSD",1767859986187,0.002,3131.9,3131.4,1.65382427]
["bitfinex","ETHUSD",1767859987358,0.002,3131.9,3131.5,1.65382427]
["bitfinex","ETHUSD",1767859989189,0.002,3132.4,3132.2,1.65382427]
["bitfinex","ETHUSD",1767859989392,1.56249996,3133.1,3132.2,1.65382427]
["bitfinex","ETHUSD",1767859989765,6.56412716,3133.1,3132.2,1.65382427]
["bitfinex","ETHUSD",1767859990266,5.0016272,3133.0,3132.3,1.65382427]
["bitfinex","ETHUSD",1767859991188,6.56046814,3133.0,3132.3,1.65382427]
["bitfinex","ETHUSD",1767859991391,9.75235695,3133.0,3132.3,1.65382427]
["bitfinex","ETHUSD",1767859991889,5.0016272,3132.8,3132.3,1.65382427]
["bitfinex","ETHUSD",1767859992493,5.0016272,3132.6,3131.8,1.65382427]
["bitfinex","ETHUSD",1767859992694,5.0016272,3132.4,3131.8,1.8192067]
["bitfinex","ETHUSD",1767859992894,6.55688162,3132.5,3131.8,1.8192067]
["bitfinex","ETHUSD",1767859993198,5.0016272,3132.2,3131.8,1.65382427]
["bitfinex","ETHUSD",1767859993399,5.0016272,3132.2,3131.6,1.65382427]
["bitfinex","ETHUSD",1767859993999,5.0016272,3132.0,3131.6,1.65382427]
["bitfinex","ETHUSD",1767859994162,1.55350171,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767859994363,6.3853258,3132.2,3131.5,0.001]
["bitfinex","ETHUSD",1767859994364,6.55512891,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767859994793,5.0016272,3131.8,3131.5,0.001]
["bitfinex","ETHUSD",1767859994992,6.5533908,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767859995305,10.72088273,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767859995509,7.52799617,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767859996195,4.03048187,3132.4,3131.5,1.65482427]
["bitfinex","ETHUSD",1767859996381,9.03210907,3132.4,3131.5,1.65482427]
["bitfinex","ETHUSD",1767859996793,10.58046083,3132.4,3131.5,1.65482427]
["bitfinex","ETHUSD",1767859998286,13.77296533,3132.4,3131.5,1.65482427]
["bitfinex","ETHUSD",1767859998614,10.4094056,3132.4,3131.5,1.65482427]
["bitfinex","ETHUSD",1767859999217,11.95442268,3132.4,3131.5,1.65482427]
["bitfinex","ETHUSD",1767859999677,5.4077784,3132.4,3131.5,1.65482427]
["bitfinex","ETHUSD",1767859999886,4.03048187,3132.4,3131.6,1.65382427]
["bitfinex","ETHUSD",1767860001307,1.54175129,3132.3,3131.6,1.65382427]
["bitfinex","ETHUSD",1767860002005,4.73432525,3132.3,3131.6,1.65382427]
["bitfinex","ETHUSD",1767860002411,9.73595245,3132.3,3131.6,1.65382427]
["bitfinex","ETHUSD",1767860002597,1.54017201,3132.2,3131.6,1.65382427]
["bitfinex","ETHUSD",1767860003276,1.53861086,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1767860003603,5.0016272,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1767860003771,5.0016272,3132.1,3131.5,1.65482427]
["bitfinex","ETHUSD",1767860004410,0.002,3131.9,3131.5,1.65482427]
["bitfinex","ETHUSD",1767860006605,1.5344396,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767860006806,0.002,3131.9,3131.5,0.001]
["bitfinex","ETHUSD",1767860007177,0.002,3131.9,3131.5,1.65482427]
["bitfinex","ETHUSD",1767860007377,0.65560668,3131.9,3131.5,1.65482427]
["bitfinex","ETHUSD",1767860007610,1.53094091,3131.8,3131.2,1.65382427]
["bitfinex","ETHUSD",1767860007808,6.53256811,3131.7,3131.1,1.65382427]
["bitfinex","ETHUSD",1767860008912,1.52946557,3131.4,3130.7,1.65382427]
["bitfinex","ETHUSD",1767860009282,1.52946557,3131.4,3130.6,4.569]
["bitfinex","ETHUSD",1767860009283,1.52946557,3131.4,3130.8,1.65382427]
["bitfinex","ETHUSD",1767860009584,5.0016272,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767860009890,5.0016272,3131.1,3130.6,0.001]
["bitfinex","ETHUSD",1767860010404,1.52800596,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767860011906,5.0016272,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767860012579,1.52800596,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767860013613,0.65296332,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767860016611,0.65310928,3131.3,3130.6,1.6303326]
["bitfinex","ETHUSD",1767860016806,3.19340208,3131.5,3130.6,1.6303326]
["bitfinex","ETHUSD",1767860016991,1.51697585,3131.4,3130.6,1.6303326]
["bitfinex","ETHUSD",1767860017903,9.71059582,3131.6,3130.6,1.6303326]
["bitfinex","ETHUSD",1767860018218,5.0016272,3131.6,3130.6,1.6303326]
["bitfinex","ETHUSD",1767860018406,8.19489989,3131.6,3130.6,1.6303326]
["bitfinex","ETHUSD",1767860018718,5.0016272,3131.6,3130.8,1.6293326]
["bitfinex","ETHUSD",1767860018914,1.51438543,3131.7,3130.8,1.6293326]
["bitfinex","ETHUSD",1767860019211,8.19663598,3131.9,3130.8,1.6293326]
["bitfinex","ETHUSD",1767860019420,9.71102141,3131.9,3130.8,1.6293326]
["bitfinex","ETHUSD",1767860019623,9.71102141,3131.9,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860019821,4.70939421,3131.9,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860020118,5.0016272,3131.7,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860021416,6.51344799,3131.7,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860021586,6.51344799,3131.7,3131.0,4.82319423]
["bitfinex","ETHUSD",1767860021790,1.51182079,3131.7,3131.1,1.6293326]
["bitfinex","ETHUSD",1767860021996,9.70714851,3131.9,3131.1,1.6293326]
["bitfinex","ETHUSD",1767860022238,1.51056953,3131.8,3131.1,1.6293326]
["bitfinex","ETHUSD",1767860022402,5.0016272,3131.5,3130.8,1.6293326]
["bitfinex","ETHUSD",1767860022734,5.0016272,3131.5,3130.7,0.16313326]
["bitfinex","ETHUSD",1767860022735,6.51095641,3131.3,3130.7,0.16313326]
["bitfinex","ETHUSD",1767860022913,6.51095641,3131.3,3130.7,4.82349454]
["bitfinex","ETHUSD",1767860023113,5.0016272,3131.5,3130.8,1.6293326]
["bitfinex","ETHUSD",1767860023713,6.50975253,3131.5,3130.8,1.6293326]
["bitfinex","ETHUSD",1767860025130,3.19325813,3131.6,3130.8,1.6293326]
["bitfinex","ETHUSD",1767860025131,1.50892084,3131.9,3130.9,1.6293326]
["bitfinex","ETHUSD",1767860025338,0.002,3131.9,3130.9,1.6293326]
["bitfinex","ETHUSD",1767860025506,0.002,3131.9,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860026104,5.0036272,3131.9,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860026426,1.50572195,3131.8,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860027102,5.0016272,3131.7,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860027302,6.50617178,3131.7,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860027503,5.0016272,3131.5,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860028535,1.50537623,3131.6,3131.0,4.82317991]
["bitfinex","ETHUSD",1767860029474,5.0016272,3131.5,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860029732,0.002,3131.6,3131.0,1.6293326]
["bitfinex","ETHUSD",1767860030035,0.002,3131.6,3131.1,1.6293326]
["bitfinex","ETHUSD",1767860033443,0.002,3131.6,3131.2,1.6293326]
["bitfinex","ETHUSD",1767860035740,0.002,3131.6,3131.2,4.8229864]
["bitfinex","ETHUSD",1767860035941,0.002,3131.6,3131.3,1.6293326]
["bitfinex","ETHUSD",1767860040545,0.002,3131.6,3131.3,1.6303326]
["bitfinex","ETHUSD",1767860041631,0.002,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1767860048756,1.48190442,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1767860049526,0.002,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1767860049722,0.002,3131.6,3131.3,1.64856781]
["bitfinex","ETHUSD",1767860050637,0.002,3131.9,3131.6,1.64756781]
["bitfinex","ETHUSD",1767860054042,0.002,3131.9,3131.7,1.64756781]
["bitfinex","ETHUSD",1767860054352,0.002,3131.9,3131.8,1.64756781]
["bitfinex","ETHUSD",1767860056038,0.002,3131.9,3131.7,0.80341396]
["bitfinex","ETHUSD",1767860056238,0.002,3131.9,3131.6,1.64756781]
["bitfinex","ETHUSD",1767860057968,0.002,3131.9,3131.7,1.64756781]
["bitfinex","ETHUSD",1767860060773,0.002,3131.9,3131.5,4.84088969]
["bitfinex","ETHUSD",1767860061075,0.002,3131.9,3131.6,1.64756781]
["bitfinex","ETHUSD",1767860063985,0.002,3131.9,3131.6,4.84081902]
["bitfinex","ETHUSD",1767860064182,0.002,3131.9,3131.7,0.4840819]
["bitfinex","ETHUSD",1767860067261,0.002,3131.9,3131.4,4.8410102]
["bitfinex","ETHUSD",1767860067667,0.002,3131.9,3131.5,1.64756781]
["bitfinex","ETHUSD",1767860072360,1.4632515,3131.9,3131.3,4.74448534]
["bitfinex","ETHUSD",1767860072559,0.002,3131.9,3131.4,1.54995125]
["bitfinex","ETHUSD",1767860073388,0.002,3131.9,3131.5,1.54995125]
["bitfinex","ETHUSD",1767860074675,0.002,3131.9,3131.4,1.54995125]
["bitfinex","ETHUSD",1767860075192,0.002,3131.6,3131.4,1.54995125]
["bitfinex","ETHUSD",1767860081491,0.002,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1767860083478,0.002,3131.6,3131.3,1.55095125]
["bitfinex","ETHUSD",1767860083682,0.002,3131.6,3131.5,1.54995125]
["bitfinex","ETHUSD",1767860084091,0.002,3131.9,3131.5,1.54995125]
["bitfinex","ETHUSD",1767860086868,0.002,3131.6,3131.5,1.54995125]
["bitfinex","ETHUSD",1767860100442,0.002,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1767860100603,5.00195944,3131.5,3131.0,4.74376334]
["bitfinex","ETHUSD",1767860100800,1.41809799,3131.6,3131.0,4.74376334]
["bitfinex","ETHUSD",1767860101119,0.002,3131.6,3131.1,4.74370789]
["bitfinex","ETHUSD",1767860102836,0.002,3131.6,3131.1,1.54995125]
["bitfinex","ETHUSD",1767860104026,0.002,3131.6,3131.1,4.74371495]
["bitfinex","ETHUSD",1767860104319,0.002,3131.6,3130.9,3.19495821]
["bitfinex","ETHUSD",1767860104320,1.40580885,3131.5,3130.9,1.51783633]
["bitfinex","ETHUSD",1767860104632,1.40580885,3131.5,3131.1,3.19373947]
["bitfinex","ETHUSD",1767860105332,1.40580885,3131.5,3131.0,3.19386777]
["bitfinex","ETHUSD",1767860105707,5.00195944,3131.2,3130.9,0.001]
["bitfinex","ETHUSD",1767860105908,6.40450915,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767860106313,1.40254971,3131.0,3130.6,0.001]
["bitfinex","ETHUSD",1767860106637,7.04496006,3131.2,3130.6,1.51783633]
["bitfinex","ETHUSD",1767860106825,2.04300062,3131.2,3130.6,4.7121029]
["bitfinex","ETHUSD",1767860107331,0.64045091,3131.2,3130.8,1.51683633]
["bitfinex","ETHUSD",1767860107506,0.64045091,3131.2,3130.6,4.71205986]
["bitfinex","ETHUSD",1767860108535,0.64045091,3131.2,3130.6,1.51783633]
["bitfinex","ETHUSD",1767860109036,2.03823584,3131.2,3130.6,1.51783633]
["bitfinex","ETHUSD",1767860109213,0.52318064,3131.1,3130.6,1.51783633]
["bitfinex","ETHUSD",1767860109620,2.03823584,3131.2,3130.6,1.51783633]
["bitfinex","ETHUSD",1767860109946,2.04023584,3131.2,3130.6,1.51783633]
["bitfinex","ETHUSD",1767860110307,2.04023584,3131.2,3130.6,4.71209884]
["bitfinex","ETHUSD",1767860111200,2.04023584,3131.2,3130.6,1.51783633]
["bitfinex","ETHUSD",1767860111412,7.04219528,3131.2,3130.6,1.51783633]
["bitfinex","ETHUSD",1767860111612,1.02357852,3131.1,3130.6,1.51783633]
["bitfinex","ETHUSD",1767860111952,1.02357852,3131.1,3130.6,4.71210115]
["bitfinex","ETHUSD",1767860112233,2.04023584,3131.2,3130.6,4.71210115]
["bitfinex","ETHUSD",1767860113122,0.002,3131.2,3130.7,1.51683633]
["bitfinex","ETHUSD",1767860113617,0.002,3131.2,3130.9,1.51683633]
["bitfinex","ETHUSD",1767860114022,0.002,3131.2,3130.7,1.51683633]
["bitfinex","ETHUSD",1767860114223,0.002,3131.2,3130.7,4.71099017]
["bitfinex","ETHUSD",1767860115199,0.002,3131.2,3130.7,1.51683633]
["bitfinex","ETHUSD",1767860116212,0.002,3131.2,3130.7,4.71099488]
["bitfinex","ETHUSD",1767860116831,0.002,3131.2,3130.7,1.51683633]
["bitfinex","ETHUSD",1767860117206,1.38789547,3131.2,3130.6,3.19522427]
["bitfinex","ETHUSD",1767860117539,1.38789547,3131.2,3130.5,0.001]
["bitfinex","ETHUSD",1767860117540,5.00195944,3130.7,3130.5,0.001]
["bitfinex","ETHUSD",1767860117703,5.00195944,3130.7,3130.1,1.51683633]
["bitfinex","ETHUSD",1767860117913,6.38643758,3130.9,3130.2,5.54951959]
["bitfinex","ETHUSD",1767860118307,1.38447814,3130.8,3130.2,2.35483633]
["bitfinex","ETHUSD",1767860118623,1.38447814,3130.8,3130.2,3.1946524]
["bitfinex","ETHUSD",1767860118833,1.38309423,3130.7,3130.1,3.19473578]
["bitfinex","ETHUSD",1767860119145,0.63864376,3130.8,3130.3,1.51683633]
["bitfinex","ETHUSD",1767860119441,2.02173799,3130.8,3130.1,4.71158586]
["bitfinex","ETHUSD",1767860119650,2.02173799,3130.8,3130.2,3.19467918]
["bitfinex","ETHUSD",1767860120046,2.02173799,3130.8,3130.1,4.71158647]
["bitfinex","ETHUSD",1767860120428,2.02173799,3130.8,3130.2,3.19467792]
["bitfinex","ETHUSD",1767860121047,7.08465662,3130.7,3130.1,4.7115733]
["bitfinex","ETHUSD",1767860121250,2.08269718,3130.7,3130.1,4.7115733]
["bitfinex","ETHUSD",1767860122446,2.08269718,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1767860122648,0.70236974,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1767860122845,6.37957766,3131.1,3130.4,1.51783633]
["bitfinex","ETHUSD",1767860123298,0.002,3131.2,3130.4,1.51783633]
["bitfinex","ETHUSD",1767860123437,0.002,3131.2,3130.5,1.51683633]
["bitfinex","ETHUSD",1767860125048,0.002,3131.2,3130.6,1.51683633]
["bitfinex","ETHUSD",1767860125438,1.37698059,3131.2,3130.6,1.51683633]
["bitfinex","ETHUSD",1767860125635,0.637894,3131.1,3130.6,1.51683633]
["bitfinex","ETHUSD",1767860129049,0.637894,3131.1,3130.6,4.71109983]
["bitfinex","ETHUSD",1767860129252,0.002,3131.2,3130.7,1.51683633]
["bitfinex","ETHUSD",1767860129854,0.002,3131.2,3130.7,4.71098554]
["bitfinex","ETHUSD",1767860130853,0.002,3131.2,3130.8,1.51683633]
["bitfinex","ETHUSD",1767860131858,0.002,3131.2,3130.6,4.7110655]
["bitfinex","ETHUSD",1767860132658,0.002,3131.2,3130.7,1.54883715]
["bitfinex","ETHUSD",1767860132855,1.36382936,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1767860133160,1.36382936,3131.0,3130.5,3.19437709]
["bitfinex","ETHUSD",1767860133363,1.36382936,3131.0,3130.4,4.74424813]
["bitfinex","ETHUSD",1767860134159,0.002,3130.9,3130.4,4.74424813]
["bitfinex","ETHUSD",1767860135568,0.002,3130.9,3130.5,1.54883715]
["bitfinex","ETHUSD",1767860136144,0.002,3130.9,3130.7,1.54883715]
["bitfinex","ETHUSD",1767860138765,0.002,3130.9,3130.7,4.74297299]
["bitfinex","ETHUSD",1767860138967,0.002,3130.9,3130.8,1.54883715]
["bitfinex","ETHUSD",1767860139442,0.002,3130.9,3130.6,4.7430596]
["bitfinex","ETHUSD",1767860139643,0.002,3130.9,3130.7,1.54883715]
["bitfinex","ETHUSD",1767860140872,0.002,3130.9,3130.4,3.9893327]
["bitfinex","ETHUSD",1767860141077,0.002,3130.9,3130.4,4.74428772]
["bitfinex","ETHUSD",1767860141496,0.002,3130.9,3130.5,3.19436522]
["bitfinex","ETHUSD",1767860141855,0.002,3130.9,3130.6,4.74309142]
["bitfinex","ETHUSD",1767860142165,0.002,3130.9,3130.6,1.54883715]
["bitfinex","ETHUSD",1767860142540,0.002,3130.9,3130.6,4.7430642]
["bitfinex","ETHUSD",1767860142745,0.002,3130.9,3130.6,1.54883715]
["bitfinex","ETHUSD",1767860143247,0.002,3130.9,3130.6,4.74309429]
["bitfinex","ETHUSD",1767860144945,0.002,3130.9,3130.6,5.53694128]
["bitfinex","ETHUSD",1767860146184,1.35217282,3131.2,3130.6,5.53694128]
["bitfinex","ETHUSD",1767860153359,1.35217282,3131.2,3130.6,4.74309429]
["bitfinex","ETHUSD",1767860154352,1.35217282,3131.2,3130.6,3.19425714]
["bitfinex","ETHUSD",1767860155159,1.33566751,3131.4,3130.7,1.54883715]
["bitfinex","ETHUSD",1767860155352,0.002,3131.5,3131.0,1.54883715]
["bitfinex","ETHUSD",1767860155590,0.002,3131.9,3131.3,1.54883715]
["bitfinex","ETHUSD",1767860155757,1.33643207,3131.9,3131.4,0.65533315]
["bitfinex","ETHUSD",1767860156157,1.33643207,3131.9,3131.5,3.19335781]
["bitfinex","ETHUSD",1767860156357,1.33643207,3131.9,3131.4,3.84876365]
["bitfinex","ETHUSD",1767860156791,1.33643207,3131.9,3131.4,5.3976008]
["bitfinex","ETHUSD",1767860156792,0.002,3131.9,3131.4,5.3976008]
["bitfinex","ETHUSD",1767860157367,1.33520707,3131.9,3131.4,0.65533315]
["bitfinex","ETHUSD",1767860160879,1.33520707,3131.9,3131.2,4.76222017]
["bitfinex","ETHUSD",1767860160880,1.32845207,3131.7,3131.2,0.01976735]
["bitfinex","ETHUSD",1767860162358,1.32614811,3131.6,3131.2,0.01976735]
["bitfinex","ETHUSD",1767860162567,1.32614811,3131.4,3130.9,0.001]
["bitfinex","ETHUSD",1767860163301,1.32614811,3131.4,3130.4,2.42644903]
["bitfinex","ETHUSD",1767860163513,1.32503238,3131.2,3130.4,2.42644903]
["bitfinex","ETHUSD",1767860163669,1.32503238,3131.2,3130.4,0.839]
["bitfinex","ETHUSD",1767860164293,1.32503238,3131.2,3130.5,3.19433483]
["bitfinex","ETHUSD",1767860164686,1.32503238,3131.2,3130.4,4.03346894]
["bitfinex","ETHUSD",1767860165998,1.32064369,3131.1,3130.4,0.839]
["bitfinex","ETHUSD",1767860166197,1.32064369,3131.1,3130.4,4.03346535]
["bitfinex","ETHUSD",1767860166401,1.32064369,3131.1,3130.4,0.839]
["bitfinex","ETHUSD",1767860167402,1.31958447,3131.0,3130.4,0.839]
["bitfinex","ETHUSD",1767860167804,1.31958447,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1767860168771,4.5134897,3131.0,3130.4,0.001]
["bitfinex","ETHUSD",1767860168977,1.3175034,3130.9,3130.4,0.001]
["bitfinex","ETHUSD",1767860169607,1.3175034,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1767860169786,1.3195034,3130.9,3130.7,0.001]
["bitfinex","ETHUSD",1767860170286,1.76781766,3130.8,3130.7,0.001]
["bitfinex","ETHUSD",1767860171102,1.31545378,3130.7,3129.9,1.5114008]
["bitfinex","ETHUSD",1767860171280,1.31545378,3130.7,3130.0,4.7062525]
["bitfinex","ETHUSD",1767860171675,1.31545378,3130.7,3130.1,1.5114008]
["bitfinex","ETHUSD",1767860172196,1.31545378,3130.7,3129.9,1.5114008]
["bitfinex","ETHUSD",1767860172378,0.49608801,3130.6,3129.9,1.5114008]
["bitfinex","ETHUSD",1767860172899,0.49608801,3130.6,3129.9,4.70638947]
["bitfinex","ETHUSD",1767860173103,1.80956079,3130.6,3130.0,1.5114008]
["bitfinex","ETHUSD",1767860176992,1.3096457,3130.5,3129.8,5.54444415]
["bitfinex","ETHUSD",1767860177390,1.3096457,3130.5,3129.8,8.73953648]
["bitfinex","ETHUSD",1767860177580,1.3096457,3130.5,3129.9,1.5114008]
["bitfinex","ETHUSD",1767860179302,1.3096457,3130.5,3129.7,1.5114008]
["bitfinex","ETHUSD",1767860180782,1.30596745,3130.4,3129.7,1.5114008]
["bitfinex","ETHUSD",1767860181205,1.30596745,3130.4,3129.5,1.5114008]
["bitfinex","ETHUSD",1767860181910,1.30596745,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767860182091,1.75511815,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1767860182286,1.30508072,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1767860182694,1.30508072,3130.2,3129.5,1.5114008]
["bitfinex","ETHUSD",1767860183197,1.30508072,3130.2,3129.5,4.70679682]
["bitfinex","ETHUSD",1767860183709,1.30508072,3130.2,3129.6,1.5114008]
["bitfinex","ETHUSD",1767860184081,0.44996979,3130.1,3129.6,1.5114008]
["bitfinex","ETHUSD",1767860185010,1.30508072,3130.2,3129.4,4.70684829]
["bitfinex","ETHUSD",1767860186190,3.19439871,3130.5,3129.5,1.5114008]
["bitfinex","ETHUSD",1767860186402,4.49583662,3130.7,3129.5,1.5114008]
["bitfinex","ETHUSD",1767860186720,4.4951172,3130.6,3129.5,1.5114008]
["bitfinex","ETHUSD",1767860186920,1.30078874,3130.5,3129.5,1.5114008]
["bitfinex","ETHUSD",1767860187086,1.30078874,3130.3,3129.5,1.5114008]
["bitfinex","ETHUSD",1767860187286,0.76894457,3130.4,3129.2,4.03367166]
["bitfinex","ETHUSD",1767860187287,1.30078874,3130.1,3129.2,5.54506036]
["bitfinex","ETHUSD",1767860187921,1.29878875,3130.1,3129.3,3.19560168]
["bitfinex","ETHUSD",1767860188217,5.00449434,3130.2,3129.5,1.5114008]
["bitfinex","ETHUSD",1767860188424,1.29795929,3130.1,3129.5,1.5114008]
["bitfinex","ETHUSD",1767860188718,2.24766575,3130.1,3129.5,1.5114008]
["bitfinex","ETHUSD",1767860188902,0.94970646,3130.1,3129.6,1.5114008]
["bitfinex","ETHUSD",1767860189099,1.29714267,3130.3,3129.6,1.5114008]
["bitfinex","ETHUSD",1767860190148,4.49175335,3130.3,3129.6,1.5114008]
["bitfinex","ETHUSD",1767860190858,1.29714267,3130.3,3129.6,1.5114008]
["bitfinex","ETHUSD",1767860191022,4.48996712,3130.5,3129.7,1.5114008]
["bitfinex","ETHUSD",1767860191195,0.44899671,3130.4,3129.7,1.5114008]
["bitfinex","ETHUSD",1767860191526,4.48991705,3130.5,3129.8,1.5114008]
["bitfinex","ETHUSD",1767860192232,7.68429741,3130.5,3129.8,1.5114008]
["bitfinex","ETHUSD",1767860193527,1.29317848,3130.4,3129.8,1.5114008]
["bitfinex","ETHUSD",1767860194101,1.29317848,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1767860194303,0.002,3130.2,3129.9,0.001]
["bitfinex","ETHUSD",1767860194708,0.002,3130.2,3129.9,1.52490565]
["bitfinex","ETHUSD",1767860194902,0.002,3130.5,3130.2,1.52390565]
["bitfinex","ETHUSD",1767860195111,3.196042,3130.9,3130.4,1.52390565]
["bitfinex","ETHUSD",1767860195112,0.002,3130.9,3130.4,1.52390565]
["bitfinex","ETHUSD",1767860195793,0.839,3131.1,3130.5,1.52390565]
["bitfinex","ETHUSD",1767860195989,4.48660523,3131.2,3130.5,1.52390565]
["bitfinex","ETHUSD",1767860197518,1.29293302,3131.2,3130.5,1.52390565]
["bitfinex","ETHUSD",1767860197718,2.06093474,3131.2,3130.5,1.52390565]
["bitfinex","ETHUSD",1767860198498,5.25462013,3131.2,3130.5,1.52390565]
["bitfinex","ETHUSD",1767860198792,1.2887747,3131.1,3130.5,1.52390565]
["bitfinex","ETHUSD",1767860199299,1.2887747,3131.1,3130.1,1.52390565]
["bitfinex","ETHUSD",1767860199529,1.2887747,3130.9,3130.1,3.19472]
["bitfinex","ETHUSD",1767860199827,3.19380867,3131.1,3130.2,1.52390565]
["bitfinex","ETHUSD",1767860200031,4.47901299,3131.1,3130.2,1.52390565]
["bitfinex","ETHUSD",1767860200737,1.28170175,3131.0,3130.2,1.52390565]
["bitfinex","ETHUSD",1767860201748,1.27822577,3130.9,3130.2,1.52390565]
["bitfinex","ETHUSD",1767860202031,1.27822577,3130.8,3130.2,1.52390565]
["bitfinex","ETHUSD",1767860202212,0.44721956,3130.7,3130.2,1.52390565]
["bitfinex","ETHUSD",1767860203807,9.46977374,3131.0,3130.3,1.52390565]
["bitfinex","ETHUSD",1767860205939,5.00449434,3131.0,3130.3,1.52390565]
["bitfinex","ETHUSD",1767860206315,8.19837623,3131.0,3130.3,1.52390565]
["bitfinex","ETHUSD",1767860208921,9.45337883,3131.0,3130.3,1.52390565]
["bitfinex","ETHUSD",1767860210919,1.24868791,3130.9,3130.2,0.001]
["bitfinex","ETHUSD",1767860211243,1.24868791,3130.6,3129.9,1.52490565]
["bitfinex","ETHUSD",1767860211419,1.24868791,3130.6,3129.9,4.71988807]
["bitfinex","ETHUSD",1767860211819,1.24868791,3130.6,3130.0,1.52390565]
["bitfinex","ETHUSD",1767860215017,5.69478517,3130.8,3130.0,1.52390565]
["bitfinex","ETHUSD",1767860215221,5.3196194,3130.7,3130.0,1.52390565]
["bitfinex","ETHUSD",1767860216048,2.12544362,3130.7,3130.0,1.52390565]
["bitfinex","ETHUSD",1767860216249,5.31963836,3130.7,3130.0,1.52390565]
["bitfinex","ETHUSD",1767860216622,10.32667541,3130.7,3130.0,1.52390565]
["bitfinex","ETHUSD",1767860217126,1.23069393,3130.6,3130.0,1.52390565]
["bitfinex","ETHUSD",1767860217330,5.00703705,3130.1,3129.3,3.73]
["bitfinex","ETHUSD",1767860217548,5.00703705,3130.3,3129.3,1.52390565]
["bitfinex","ETHUSD",1767860218258,6.60995482,3130.3,3129.3,1.52390565]
["bitfinex","ETHUSD",1767860218461,6.60995482,3130.3,3129.7,1.52390565]
["bitfinex","ETHUSD",1767860220575,1.60291777,3130.2,3129.4,3.19541716]
["bitfinex","ETHUSD",1767860220905,5.00703705,3130.1,3129.6,4.71919821]
["bitfinex","ETHUSD",1767860221160,0.98045558,3130.2,3129.7,4.71908246]
["bitfinex","ETHUSD",1767860221466,2.58337335,3130.2,3129.4,1.52390565]
["bitfinex","ETHUSD",1767860222266,1.60291777,3130.2,3129.4,1.52390565]
["bitfinex","ETHUSD",1767860223564,1.4397382,3130.5,3129.6,1.44376736]
["bitfinex","ETHUSD",1767860223769,0.002,3130.7,3129.6,1.44376736]
["bitfinex","ETHUSD",1767860223978,1.4417382,3130.7,3129.8,1.44376736]
["bitfinex","ETHUSD",1767860224137,2.17051573,3130.7,3129.8,1.44376736]
["bitfinex","ETHUSD",1767860224659,1.4417382,3130.7,3129.8,1.44376736]
["bitfinex","ETHUSD",1767860225473,0.002,3131.0,3130.5,1.44376736]
["bitfinex","ETHUSD",1767860225655,0.002,3131.2,3130.8,1.44376736]
["bitfinex","ETHUSD",1767860226280,0.002,3131.2,3130.7,0.01976755]
["bitfinex","ETHUSD",1767860227675,1.4417382,3131.2,3130.7,0.01976755]
["bitfinex","ETHUSD",1767860228438,1.4417382,3131.2,3130.7,3.21393856]
["bitfinex","ETHUSD",1767860228750,1.4417382,3131.2,3130.7,3.99914415]
["bitfinex","ETHUSD",1767860229148,0.002,3131.2,3130.7,8.63708533]
["bitfinex","ETHUSD",1767860229381,1.4397382,3131.6,3130.9,1.44376736]
["bitfinex","ETHUSD",1767860230170,0.002,3131.8,3131.0,1.44376736]
["bitfinex","ETHUSD",1767860231186,5.00703705,3131.7,3131.0,1.44376736]
["bitfinex","ETHUSD",1767860231398,6.374617,3131.7,3131.0,1.44376736]
["bitfinex","ETHUSD",1767860232263,5.00703705,3131.7,3131.1,1.44376736]
["bitfinex","ETHUSD",1767860233187,0.002,3131.8,3131.1,1.44376736]
["bitfinex","ETHUSD",1767860234602,0.002,3132.5,3131.8,1.44376736]
["bitfinex","ETHUSD",1767860234758,0.002,3132.5,3132.0,1.44376736]
["bitfinex","ETHUSD",1767860235993,3.19438808,3132.5,3132.0,1.44376736]
["bitfinex","ETHUSD",1767860236367,0.002,3132.5,3132.0,1.44376736]
["bitfinex","ETHUSD",1767860237566,0.002,3132.5,3132.1,1.44376736]
["bitfinex","ETHUSD",1767860240005,0.002,3132.5,3132.2,1.44376736]
["bitfinex","ETHUSD",1767860245408,0.002,3132.5,3132.0,1.44376736]
["bitfinex","ETHUSD",1767860250995,1.60595418,3133.6,3132.5,1.44376736]
["bitfinex","ETHUSD",1767860251194,1.4397382,3133.2,3132.5,1.44376736]
["bitfinex","ETHUSD",1767860252028,6.54321504,3132.9,3131.3,1.44376736]
["bitfinex","ETHUSD",1767860252186,1.53617799,3132.8,3132.0,1.5017817]
["bitfinex","ETHUSD",1767860252387,9.73545152,3132.6,3132.0,1.5017817]
["bitfinex","ETHUSD",1767860252695,1.53617799,3132.5,3131.7,1.5017817]
["bitfinex","ETHUSD",1767860253222,1.53617799,3132.5,3131.8,1.5017817]
["bitfinex","ETHUSD",1767860255740,1.53617799,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860257136,9.73539816,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1767860257354,8.26322286,3133.2,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860257355,1.60069932,3133.2,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860257652,6.38347043,3133.1,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860257852,7.91964842,3133.1,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860258221,4.72790503,3133.1,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860258479,0.97994634,3133.0,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860258738,7.52316138,3133.0,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860258905,3.19193079,3132.9,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860259111,4.72810878,3132.9,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860259319,1.53617799,3132.8,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860259519,2.92687068,3132.8,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860259930,1.39069269,3132.8,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860261607,4.58272958,3132.8,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860261812,1.39069269,3132.8,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860262033,6.11891662,3132.8,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860262244,2.14806965,3132.7,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860262933,1.53617799,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860263848,6.54321504,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767860264150,1.53617799,3132.3,3132.1,0.001]
["bitfinex","ETHUSD",1767860265115,6.54321504,3133.6,3132.2,1.5017817]
["bitfinex","ETHUSD",1767860265311,1.53617799,3133.5,3132.4,1.5017817]
["bitfinex","ETHUSD",1767860265716,4.7277013,3133.3,3132.4,1.5017817]
["bitfinex","ETHUSD",1767860266161,6.54321504,3133.2,3132.4,1.5017817]
["bitfinex","ETHUSD",1767860266636,1.53617799,3133.1,3132.4,1.5017817]
["bitfinex","ETHUSD",1767860266837,1.53617799,3132.9,3132.1,3.19369836]
["bitfinex","ETHUSD",1767860267045,1.53617799,3132.9,3132.1,4.69548006]
["bitfinex","ETHUSD",1767860267539,1.53617799,3132.9,3132.1,1.5027817]
["bitfinex","ETHUSD",1767860267749,1.53617799,3132.9,3132.1,4.69550934]
["bitfinex","ETHUSD",1767860268243,1.53617799,3132.9,3132.2,1.5017817]
["bitfinex","ETHUSD",1767860269439,0.002,3133.0,3132.2,1.5017817]
["bitfinex","ETHUSD",1767860269614,0.002,3133.0,3132.3,1.5017817]
["bitfinex","ETHUSD",1767860269819,0.002,3133.0,3132.2,0.46955093]
["bitfinex","ETHUSD",1767860269820,0.002,3133.0,3132.5,1.5017817]
["bitfinex","ETHUSD",1767860271815,0.002,3133.0,3132.6,1.5017817]
["bitfinex","ETHUSD",1767860274123,0.002,3133.0,3132.6,4.69400466]
["bitfinex","ETHUSD",1767860274442,0.002,3133.0,3132.6,1.5017817]
["bitfinex","ETHUSD",1767860274646,0.002,3133.0,3132.6,4.69400767]
["bitfinex","ETHUSD",1767860274847,0.002,3133.0,3132.6,1.5017817]
["bitfinex","ETHUSD",1767860275449,0.002,3133.0,3132.6,4.69401036]
["bitfinex","ETHUSD",1767860275741,0.002,3133.0,3132.7,1.5017817]
["bitfinex","ETHUSD",1767860276161,0.002,3133.0,3132.7,4.69390447]
["bitfinex","ETHUSD",1767860276318,0.002,3133.0,3132.9,1.5017817]
["bitfinex","ETHUSD",1767860276524,2.37239064,3133.7,3133.1,1.5017817]
["bitfinex","ETHUSD",1767860276723,1.53617799,3133.6,3132.8,1.5017817]
["bitfinex","ETHUSD",1767860278251,1.53617799,3133.3,3132.5,5.2317817]
["bitfinex","ETHUSD",1767860278430,1.53617799,3133.1,3132.5,6.92230839]
["bitfinex","ETHUSD",1767860279347,1.53617799,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1767860279957,1.53817799,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1767860280456,0.002,3133.3,3132.8,1.5027817]
["bitfinex","ETHUSD",1767860282435,0.002,3133.3,3132.9,1.45067669]
["bitfinex","ETHUSD",1767860282634,0.002,3133.3,3133.0,1.45067669]
["bitfinex","ETHUSD",1767860283442,0.002,3133.8,3133.0,1.45067669]
["bitfinex","ETHUSD",1767860283443,0.002,3133.8,3133.0,1.44346172]
["bitfinex","ETHUSD",1767860283642,0.002,3133.8,3132.9,0.46436713]
["bitfinex","ETHUSD",1767860283643,1.37585969,3134.2,3133.3,1.44346172]
["bitfinex","ETHUSD",1767860283846,1.37585969,3134.2,3133.0,1.44346172]
["bitfinex","ETHUSD",1767860284669,1.37585969,3134.2,3132.9,0.46436713]
["bitfinex","ETHUSD",1767860284670,1.37585969,3134.0,3132.9,1.44346172]
["bitfinex","ETHUSD",1767860284864,11.37830457,3134.1,3132.9,1.44346172]
["bitfinex","ETHUSD",1767860284865,1.37585969,3133.8,3132.9,1.44346172]
["bitfinex","ETHUSD",1767860285462,1.37585969,3133.8,3133.0,3.19181089]
["bitfinex","ETHUSD",1767860286569,1.37585969,3133.8,3133.0,4.63527261]
["bitfinex","ETHUSD",1767860286877,1.37585969,3133.8,3133.1,1.44346172]
["bitfinex","ETHUSD",1767860287746,3.19081987,3134.0,3133.1,1.44346172]
["bitfinex","ETHUSD",1767860287951,1.37585969,3133.9,3133.1,1.44346172]
["bitfinex","ETHUSD",1767860288159,1.37585969,3134.1,3133.1,1.44346172]
["bitfinex","ETHUSD",1767860288359,4.56661114,3134.1,3133.1,1.44346172]
["bitfinex","ETHUSD",1767860288739,2.67511036,3134.3,3133.3,1.44346172]
["bitfinex","ETHUSD",1767860288942,5.86565305,3134.3,3133.3,1.44346172]
["bitfinex","ETHUSD",1767860289174,6.45867049,3134.3,3133.4,1.44346172]
["bitfinex","ETHUSD",1767860290448,5.0828108,3134.3,3133.4,1.44346172]
["bitfinex","ETHUSD",1767860291180,6.45867049,3134.3,3133.4,1.44346172]
["bitfinex","ETHUSD",1767860291358,9.64921318,3134.3,3133.4,1.44346172]
["bitfinex","ETHUSD",1767860291878,6.45867049,3134.3,3133.4,1.44346172]
["bitfinex","ETHUSD",1767860292172,6.45867049,3134.3,3133.5,1.44346172]
["bitfinex","ETHUSD",1767860292681,0.002,3133.8,3133.5,1.44346172]
["bitfinex","ETHUSD",1767860296681,0.002,3133.8,3133.3,0.78267121]
["bitfinex","ETHUSD",1767860296857,0.002,3133.8,3133.3,1.44346172]
["bitfinex","ETHUSD",1767860297661,0.002,3133.8,3133.4,1.44346172]
["bitfinex","ETHUSD",1767860299249,0.00119913,3133.4,3133.2,1.44446172]
["bitfinex","ETHUSD",1767860299448,0.00119913,3133.4,3133.2,4.63607499]
["bitfinex","ETHUSD",1767860299652,0.00119913,3133.4,3133.3,0.4636075]
["bitfinex","ETHUSD",1767860300065,0.00119913,3133.4,3133.2,0.001]
["bitfinex","ETHUSD",1767860302474,0.002,3133.8,3133.2,1.44446172]
["bitfinex","ETHUSD",1767860302677,0.002,3133.8,3133.2,6.44134899]
["bitfinex","ETHUSD",1767860302879,0.002,3133.8,3133.3,1.44346172]
["bitfinex","ETHUSD",1767860303351,0.002,3133.8,3133.4,3.19142145]
["bitfinex","ETHUSD",1767860303555,0.002,3133.8,3133.5,0.46348832]
["bitfinex","ETHUSD",1767860304882,0.002,3133.8,3133.6,1.44346172]
["bitfinex","ETHUSD",1767860305388,0.002,3133.8,3133.5,0.46348832]
["bitfinex","ETHUSD",1767860305692,0.002,3133.8,3133.5,3.65480788]
["bitfinex","ETHUSD",1767860306882,0.002,3133.8,3133.6,1.44346172]
["bitfinex","ETHUSD",1767860307085,0.002,3133.8,3133.7,0.50982696]
["bitfinex","ETHUSD",1767860309067,0.002,3133.8,3133.7,1.95328868]
["bitfinex","ETHUSD",1767860309264,0.002,3133.8,3133.7,0.50982696]
["bitfinex","ETHUSD",1767860309671,0.002,3133.8,3133.7,5.14440461]
["bitfinex","ETHUSD",1767860309872,0.002,3133.8,3133.7,1.95328868]
["bitfinex","ETHUSD",1767860310173,0.002,3133.8,3133.7,0.50982696]
["bitfinex","ETHUSD",1767860310372,0.002,3133.8,3133.6,3.19117333]
["bitfinex","ETHUSD",1767860310572,0.002,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1767860311174,0.002,3133.8,3133.6,3.19116635]
["bitfinex","ETHUSD",1767860311568,0.002,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1767860311987,0.002,3133.8,3133.5,1.44346172]
["bitfinex","ETHUSD",1767860312192,0.002,3133.8,3133.6,3.65463513]
["bitfinex","ETHUSD",1767860314492,1.37785969,3134.1,3133.6,6.84585289]
["bitfinex","ETHUSD",1767860316472,0.002,3134.1,3133.7,1.38786515]
["bitfinex","ETHUSD",1767860316673,1.27540231,3134.3,3133.8,1.38786515]
["bitfinex","ETHUSD",1767860318196,1.27540231,3134.3,3133.7,1.38786515]
["bitfinex","ETHUSD",1767860318197,0.66386055,3134.3,3133.7,1.38786515]
["bitfinex","ETHUSD",1767860318416,0.002,3134.6,3134.1,1.38786515]
["bitfinex","ETHUSD",1767860318703,0.002,3134.6,3134.3,1.38786515]
["bitfinex","ETHUSD",1767860319215,1.42947473,3134.6,3133.9,1.38786515]
["bitfinex","ETHUSD",1767860319674,1.42947473,3134.6,3134.0,4.57862211]
["bitfinex","ETHUSD",1767860319998,1.42947473,3134.6,3134.0,1.38786515]
["bitfinex","ETHUSD",1767860320179,1.42947473,3134.6,3134.1,0.45787268]
["bitfinex","ETHUSD",1767860320770,1.42947473,3134.6,3133.9,1.38786515]
["bitfinex","ETHUSD",1767860320973,1.42947473,3134.6,3133.9,4.57877242]
["bitfinex","ETHUSD",1767860321401,1.42747473,3134.5,3133.5,2.22586515]
["bitfinex","ETHUSD",1767860321673,1.42747473,3134.5,3133.6,1.38786515]
["bitfinex","ETHUSD",1767860321867,6.382453,3134.6,3133.1,1.38786515]
["bitfinex","ETHUSD",1767860321868,1.42747473,3134.0,3133.1,1.38786515]
["bitfinex","ETHUSD",1767860322073,1.42747473,3134.0,3133.2,1.38886515]
["bitfinex","ETHUSD",1767860322290,1.42747473,3134.0,3133.2,4.58047234]
["bitfinex","ETHUSD",1767860322495,1.42747473,3134.0,3133.3,1.38786515]
["bitfinex","ETHUSD",1767860322928,1.42747473,3134.2,3133.5,1.38786515]
["bitfinex","ETHUSD",1767860323112,3.19046959,3134.4,3133.6,1.84579381]
["bitfinex","ETHUSD",1767860323420,1.42747473,3134.3,3133.6,0.45792866]
["bitfinex","ETHUSD",1767860323576,1.42747473,3134.3,3133.4,1.38786515]
["bitfinex","ETHUSD",1767860324201,1.42747473,3134.2,3133.2,1.38886515]
["bitfinex","ETHUSD",1767860324617,1.42747473,3134.2,3133.2,4.5804279]
["bitfinex","ETHUSD",1767860325118,1.42747473,3134.1,3133.3,1.38786515]
["bitfinex","ETHUSD",1767860327636,1.42747473,3134.0,3133.3,1.38786515]
["bitfinex","ETHUSD",1767860327927,1.42747473,3134.0,3133.3,5.03742385]
["bitfinex","ETHUSD",1767860328620,1.42747473,3134.0,3133.3,5.03741569]
["bitfinex","ETHUSD",1767860329180,1.42747473,3134.0,3133.3,1.84590794]
["bitfinex","ETHUSD",1767860329920,1.42747473,3134.0,3133.4,1.38786515]
["bitfinex","ETHUSD",1767860330084,0.002,3134.6,3133.6,1.38786515]
["bitfinex","ETHUSD",1767860330288,1.42947473,3134.6,3133.7,1.38786515]
["bitfinex","ETHUSD",1767860331018,1.42747473,3134.5,3133.7,1.38786515]
["bitfinex","ETHUSD",1767860332109,1.42747473,3134.4,3133.7,1.38786515]
["bitfinex","ETHUSD",1767860333895,4.61972777,3134.6,3133.8,1.38786515]
["bitfinex","ETHUSD",1767860334092,0.002,3134.6,3133.9,1.38786515]
["bitfinex","ETHUSD",1767860334919,1.42747473,3134.5,3133.8,0.45799807]
["bitfinex","ETHUSD",1767860335118,1.42747473,3134.5,3133.8,1.84586322]
["bitfinex","ETHUSD",1767860335410,1.42747473,3134.5,3133.9,1.38786515]
["bitfinex","ETHUSD",1767860336106,3.19223034,3134.6,3133.9,1.38786515]
["bitfinex","ETHUSD",1767860336308,1.42747473,3134.5,3133.6,0.001]
["bitfinex","ETHUSD",1767860336502,1.42747473,3134.5,3133.6,1.38886515]
["bitfinex","ETHUSD",1767860337912,1.42747473,3134.5,3133.6,4.58007007]
["bitfinex","ETHUSD",1767860338219,1.42747473,3134.5,3133.6,1.38886515]
["bitfinex","ETHUSD",1767860338524,1.42747473,3134.4,3133.6,1.38886515]
["bitfinex","ETHUSD",1767860339020,1.42747473,3134.4,3133.6,5.4475585]
["bitfinex","ETHUSD",1767860339621,1.42747473,3134.4,3133.7,1.38786515]
["bitfinex","ETHUSD",1767860340518,1.42747473,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1767860342419,6.40208353,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1767860342626,1.40707893,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1767860343295,1.40707893,3133.5,3132.8,1.29126789]
["bitfinex","ETHUSD",1767860343494,1.40707893,3133.5,3132.8,6.28627249]
["bitfinex","ETHUSD",1767860343716,1.40707893,3133.5,3132.8,1.29126789]
["bitfinex","ETHUSD",1767860345009,1.36383592,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1767860346816,1.36383592,3133.0,3132.1,4.48394168]
["bitfinex","ETHUSD",1767860347018,1.36383592,3133.0,3132.1,4.48400115]
["bitfinex","ETHUSD",1767860347218,1.36383592,3133.0,3132.2,3.19264042]
["bitfinex","ETHUSD",1767860347799,1.36383592,3133.0,3132.1,1.29126789]
["bitfinex","ETHUSD",1767860348000,1.36383592,3133.0,3132.1,3.19370947]
["bitfinex","ETHUSD",1767860348196,1.36383592,3133.0,3132.1,4.83389154]
["bitfinex","ETHUSD",1767860348400,1.36383592,3133.0,3132.2,1.29026789]
["bitfinex","ETHUSD",1767860348627,6.35884052,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860348830,1.36383592,3132.8,3132.1,1.29126789]
["bitfinex","ETHUSD",1767860349938,9.55071274,3133.0,3132.1,1.29126789]
["bitfinex","ETHUSD",1767860350119,10.82494917,3133.0,3132.1,1.29126789]
["bitfinex","ETHUSD",1767860351026,1.27423643,3133.0,3132.2,1.29026789]
["bitfinex","ETHUSD",1767860351203,5.38033539,3133.3,3132.5,1.29026789]
["bitfinex","ETHUSD",1767860351404,8.57191129,3133.3,3132.5,1.29026789]
["bitfinex","ETHUSD",1767860351905,1.36383592,3133.2,3132.2,1.29026789]
["bitfinex","ETHUSD",1767860352106,1.36383592,3133.2,3132.3,1.29026789]
["bitfinex","ETHUSD",1767860352503,1.36383592,3132.8,3132.1,0.001]
["bitfinex","ETHUSD",1767860352732,1.36383592,3132.8,3131.3,1.29026789]
["bitfinex","ETHUSD",1767860352733,1.36383592,3132.2,3131.2,3.73]
["bitfinex","ETHUSD",1767860353029,1.36383592,3132.2,3131.1,3.19367906]
["bitfinex","ETHUSD",1767860353030,1.36383592,3132.0,3131.1,3.19367906]
["bitfinex","ETHUSD",1767860353233,1.36383592,3132.0,3131.2,3.19362927]
["bitfinex","ETHUSD",1767860353833,1.36383592,3132.0,3130.8,4.9950046]
["bitfinex","ETHUSD",1767860354021,1.36383592,3132.0,3131.2,3.19366092]
["bitfinex","ETHUSD",1767860354331,1.36383592,3132.0,3130.8,4.9950046]
["bitfinex","ETHUSD",1767860354507,1.36383592,3131.8,3131.0,3.19379968]
["bitfinex","ETHUSD",1767860354708,1.36383592,3131.6,3131.0,1.13828519]
["bitfinex","ETHUSD",1767860354921,1.36383592,3131.6,3130.8,3.19399321]
["bitfinex","ETHUSD",1767860354922,1.36383592,3131.6,3130.8,3.1940718]
["bitfinex","ETHUSD",1767860355528,1.36383592,3131.6,3130.8,11.3831482]
["bitfinex","ETHUSD",1767860355705,1.36383592,3131.6,3131.0,4.9950046]
["bitfinex","ETHUSD",1767860356232,8.18776323,3132.1,3131.1,1.29026789]
["bitfinex","ETHUSD",1767860356233,4.9950046,3131.9,3131.1,1.29026789]
["bitfinex","ETHUSD",1767860356433,1.36383592,3131.8,3130.8,1.29026789]
["bitfinex","ETHUSD",1767860356633,1.99971997,3131.8,3130.8,1.29026789]
["bitfinex","ETHUSD",1767860356804,6.35884052,3131.7,3130.8,1.29026789]
["bitfinex","ETHUSD",1767860357530,6.35884052,3131.7,3130.8,4.48427108]
["bitfinex","ETHUSD",1767860357732,9.55202879,3131.7,3130.8,4.48427108]
["bitfinex","ETHUSD",1767860358030,1.36383592,3131.7,3130.9,1.29026789]
["bitfinex","ETHUSD",1767860358232,1.36383592,3131.7,3130.9,2.14191227]
["bitfinex","ETHUSD",1767860358537,9.55200013,3131.7,3130.7,3.19415047]
["bitfinex","ETHUSD",1767860358731,1.36383592,3131.6,3130.7,3.19415047]
["bitfinex","ETHUSD",1767860358932,4.9950046,3131.5,3130.6,4.48448681]
["bitfinex","ETHUSD",1767860359234,1.36383592,3131.4,3130.6,1.29026789]
["bitfinex","ETHUSD",1767860359606,1.36383592,3131.4,3130.6,4.48452401]
["bitfinex","ETHUSD",1767860359810,4.55729851,3131.4,3130.6,2.05816593]
["bitfinex","ETHUSD",1767860360008,9.55230311,3131.4,3130.5,3.1943272]
["bitfinex","ETHUSD",1767860360239,1.36383592,3131.3,3130.4,1.29026789]
["bitfinex","ETHUSD",1767860360434,1.36383592,3131.3,3130.4,4.48474375]
["bitfinex","ETHUSD",1767860360635,1.36383592,3131.3,3130.5,3.19432454]
["bitfinex","ETHUSD",1767860361139,1.36383592,3131.3,3130.4,4.48469852]
["bitfinex","ETHUSD",1767860361340,2.63840419,3131.3,3130.4,1.29026789]
["bitfinex","ETHUSD",1767860361542,1.27456827,3131.3,3130.6,3.19426946]
["bitfinex","ETHUSD",1767860361718,1.36383592,3131.4,3130.6,4.48453735]
["bitfinex","ETHUSD",1767860363024,1.36383592,3131.4,3130.6,1.29026789]
["bitfinex","ETHUSD",1767860363025,4.55730838,3131.4,3130.6,1.29026789]
["bitfinex","ETHUSD",1767860363242,1.36383592,3131.3,3130.3,1.29026789]
["bitfinex","ETHUSD",1767860363434,6.35884052,3131.2,3130.3,1.29026789]
["bitfinex","ETHUSD",1767860363633,1.36383592,3131.1,3130.3,1.29026789]
["bitfinex","ETHUSD",1767860363839,5.95026441,3131.0,3130.3,1.29026789]
["bitfinex","ETHUSD",1767860364323,7.31410033,3131.0,3130.1,1.29126789]
["bitfinex","ETHUSD",1767860364547,6.35884052,3130.8,3130.1,0.001]
["bitfinex","ETHUSD",1767860365830,3.19417382,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767860366450,4.55800974,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1767860366628,6.35884052,3130.5,3130.1,0.001]
["bitfinex","ETHUSD",1767860367027,12.1585606,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767860367230,1.36383592,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1767860367443,9.80238678,3130.7,3130.1,0.001]
["bitfinex","ETHUSD",1767860368153,4.9950046,3130.3,3129.6,1.29026789]
["bitfinex","ETHUSD",1767860368320,4.9950046,3130.3,3129.4,4.48573494]
["bitfinex","ETHUSD",1767860368321,6.35884052,3130.3,3129.4,4.48573494]
["bitfinex","ETHUSD",1767860368525,6.35884052,3130.3,3128.8,3.19603797]
["bitfinex","ETHUSD",1767860368526,6.35884052,3130.3,3129.5,1.29026789]
["bitfinex","ETHUSD",1767860369256,1.36383592,3130.2,3129.5,1.29026789]
["bitfinex","ETHUSD",1767860369556,1.36383592,3130.2,3129.2,4.48594047]
["bitfinex","ETHUSD",1767860369758,1.36383592,3130.0,3129.2,0.76818289]
["bitfinex","ETHUSD",1767860370056,1.36183593,3130.0,3129.2,3.19565384]
["bitfinex","ETHUSD",1767860370253,1.36383592,3130.2,3129.3,1.29026789]
["bitfinex","ETHUSD",1767860370431,1.36383592,3130.5,3129.7,6.28527249]
["bitfinex","ETHUSD",1767860370628,1.36383592,3130.5,3129.2,9.58706378]
["bitfinex","ETHUSD",1767860370629,1.36383592,3130.4,3129.3,6.28527249]
["bitfinex","ETHUSD",1767860370823,1.36383592,3130.4,3129.3,4.9950046]
["bitfinex","ETHUSD",1767860371024,1.36383592,3130.4,3129.6,6.28527249]
["bitfinex","ETHUSD",1767860371247,1.36383592,3130.4,3129.6,1.29026789]
["bitfinex","ETHUSD",1767860371937,1.36383592,3130.6,3129.7,4.48546231]
["bitfinex","ETHUSD",1767860372133,1.36383592,3130.6,3129.8,1.32834687]
["bitfinex","ETHUSD",1767860373930,1.36383592,3130.6,3129.9,3.19499025]
["bitfinex","ETHUSD",1767860374954,1.30081649,3130.8,3130.0,1.32834687]
["bitfinex","ETHUSD",1767860375830,11.28298144,3131.0,3130.1,3.1947861]
["bitfinex","ETHUSD",1767860376026,1.30081649,3130.9,3129.9,0.77184179]
["bitfinex","ETHUSD",1767860376232,1.30081649,3130.7,3129.8,3.1950413]
["bitfinex","ETHUSD",1767860376833,1.30081649,3130.7,3129.9,3.19493674]
["bitfinex","ETHUSD",1767860377028,1.30081649,3130.7,3129.9,3.19494017]
["bitfinex","ETHUSD",1767860377738,1.30081649,3130.7,3130.0,3.19482423]
["bitfinex","ETHUSD",1767860377946,4.9950046,3130.9,3130.0,1.32834687]
["bitfinex","ETHUSD",1767860378154,6.29582109,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767860378462,9.48984195,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767860378961,1.30081649,3130.8,3130.3,0.001]
["bitfinex","ETHUSD",1767860379135,1.30081649,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767860379338,2.13981649,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767860379554,1.30081649,3130.9,3130.3,0.001]
["bitfinex","ETHUSD",1767860380659,8.18879312,3131.1,3130.3,0.77288379]
["bitfinex","ETHUSD",1767860380660,1.30081649,3131.1,3130.3,0.77288379]
["bitfinex","ETHUSD",1767860380970,1.30081649,3131.1,3130.3,2.10123066]
["bitfinex","ETHUSD",1767860381267,1.30081649,3131.1,3130.3,0.77288379]
["bitfinex","ETHUSD",1767860381673,1.30081649,3131.7,3130.6,6.32335147]
["bitfinex","ETHUSD",1767860381835,1.30081649,3131.7,3130.8,1.32834687]
["bitfinex","ETHUSD",1767860382166,1.30081649,3131.6,3130.8,1.32834687]
["bitfinex","ETHUSD",1767860382474,1.30081649,3131.6,3130.9,0.95174367]
["bitfinex","ETHUSD",1767860382690,1.30081649,3131.6,3130.8,1.32834687]
["bitfinex","ETHUSD",1767860382836,1.30081649,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767860383150,4.9950046,3131.2,3130.4,1.32834687]
["bitfinex","ETHUSD",1767860383343,1.30081649,3131.2,3130.4,1.32834687]
["bitfinex","ETHUSD",1767860383764,6.38643512,3131.7,3130.9,1.32834687]
["bitfinex","ETHUSD",1767860383765,1.30081649,3131.6,3130.9,1.32834687]
["bitfinex","ETHUSD",1767860384072,2.15342809,3131.6,3130.9,1.32834687]
["bitfinex","ETHUSD",1767860384293,2.15342809,3131.6,3130.9,4.52230288]
["bitfinex","ETHUSD",1767860384860,2.15342809,3131.6,3130.9,1.32834687]
["bitfinex","ETHUSD",1767860385334,2.15342809,3131.6,3130.9,4.52231225]
["bitfinex","ETHUSD",1767860385540,1.30081649,3131.6,3130.9,4.52231225]
["bitfinex","ETHUSD",1767860386146,1.30081649,3131.6,3130.9,1.32834687]
["bitfinex","ETHUSD",1767860387270,1.30081649,3131.6,3130.9,4.52230902]
["bitfinex","ETHUSD",1767860387851,1.30081649,3131.8,3131.0,1.32834687]
["bitfinex","ETHUSD",1767860388147,1.30081649,3131.8,3131.0,4.52217597]
["bitfinex","ETHUSD",1767860388469,2.33349445,3131.8,3131.1,1.32834687]
["bitfinex","ETHUSD",1767860388665,1.30081649,3131.8,3131.1,1.32834687]
["bitfinex","ETHUSD",1767860389749,0.838,3131.9,3131.1,1.32834687]
["bitfinex","ETHUSD",1767860389967,2.13881649,3131.9,3131.1,1.32834687]
["bitfinex","ETHUSD",1767860390152,2.13881649,3131.9,3131.1,4.52207613]
["bitfinex","ETHUSD",1767860390353,0.002,3131.3,3131.1,4.52207613]
["bitfinex","ETHUSD",1767860391459,1.30281649,3131.6,3131.1,7.15908554]
["bitfinex","ETHUSD",1767860394263,0.002,3131.6,3131.2,1.32834687]
["bitfinex","ETHUSD",1767860394459,0.002,3131.6,3131.3,4.52190864]
["bitfinex","ETHUSD",1767860394663,0.002,3131.6,3131.3,7.71547041]
["bitfinex","ETHUSD",1767860395372,2.13881649,3132.2,3131.4,1.32834687]
["bitfinex","ETHUSD",1767860395678,2.13881649,3132.2,3131.5,0.77154704]
["bitfinex","ETHUSD",1767860395679,1.30081649,3132.2,3131.5,0.77154704]
["bitfinex","ETHUSD",1767860396172,1.30081649,3132.2,3131.5,2.09989391]
["bitfinex","ETHUSD",1767860396555,1.30081649,3132.2,3131.5,5.29321104]
["bitfinex","ETHUSD",1767860399256,1.30081649,3132.4,3131.6,1.32834687]
["bitfinex","ETHUSD",1767860400161,1.30081649,3132.4,3131.5,3.96486417]
["bitfinex","ETHUSD",1767860400379,1.30081649,3132.0,3131.2,5.05834687]
["bitfinex","ETHUSD",1767860400685,1.30081649,3131.5,3130.6,1.32834687]
["bitfinex","ETHUSD",1767860400852,1.30081649,3131.5,3130.7,3.19415872]
["bitfinex","ETHUSD",1767860401055,1.30081649,3131.5,3130.7,6.38833254]
["bitfinex","ETHUSD",1767860401775,1.30081649,3131.9,3130.8,1.32834687]
["bitfinex","ETHUSD",1767860402165,2.13881649,3131.9,3130.8,1.32834687]
["bitfinex","ETHUSD",1767860402675,3.90592568,3132.3,3131.2,1.340062]
["bitfinex","ETHUSD",1767860402676,1.32034792,3132.2,3131.2,1.340062]
["bitfinex","ETHUSD",1767860402860,1.32034792,3132.4,3131.2,1.340062]
["bitfinex","ETHUSD",1767860403060,1.32034792,3132.4,3131.4,1.340062]
["bitfinex","ETHUSD",1767860403283,1.53618271,3132.4,3131.5,1.32462359]
["bitfinex","ETHUSD",1767860403468,0.002,3131.6,3131.5,1.32462359]
["bitfinex","ETHUSD",1767860403788,0.002,3131.9,3131.4,0.77271855]
["bitfinex","ETHUSD",1767860404192,1.31779749,3131.9,3131.3,3.19356177]
["bitfinex","ETHUSD",1767860404383,1.31779749,3131.9,3131.2,3.19366234]
["bitfinex","ETHUSD",1767860405291,3.19397103,3132.9,3131.6,5.00321484]
["bitfinex","ETHUSD",1767860405292,1.31579749,3132.7,3131.6,5.00321484]
["bitfinex","ETHUSD",1767860405595,1.31579749,3132.7,3131.4,7.71154317]
["bitfinex","ETHUSD",1767860405894,1.31579749,3132.5,3131.5,1.2714758]
["bitfinex","ETHUSD",1767860406286,1.31579749,3132.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1767860406481,1.31579749,3132.5,3131.4,6.38691958]
["bitfinex","ETHUSD",1767860406684,1.31579749,3132.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1767860407398,1.31579749,3132.5,3131.1,9.58129728]
["bitfinex","ETHUSD",1767860407399,1.31579749,3132.4,3131.1,9.58129728]
["bitfinex","ETHUSD",1767860407560,1.31579749,3132.2,3131.1,11.17231085]
["bitfinex","ETHUSD",1767860407759,1.31579749,3132.2,3131.1,12.49693444]
["bitfinex","ETHUSD",1767860408485,1.31579749,3132.2,3131.1,9.30316868]
["bitfinex","ETHUSD",1767860408709,1.31579749,3132.2,3131.1,7.71215511]
["bitfinex","ETHUSD",1767860408916,1.31579749,3132.2,3131.2,1.32462359]
["bitfinex","ETHUSD",1767860410025,1.31579749,3132.2,3131.4,1.32462359]
["bitfinex","ETHUSD",1767860410635,1.31579749,3132.2,3131.3,3.19356177]
["bitfinex","ETHUSD",1767860411053,1.31579749,3132.2,3131.3,6.38712354]
["bitfinex","ETHUSD",1767860411326,1.31579749,3132.1,3131.3,3.19356177]
["bitfinex","ETHUSD",1767860411627,1.31579749,3132.1,3131.3,6.38712354]
["bitfinex","ETHUSD",1767860411818,1.31579749,3132.1,3131.2,3.19362339]
["bitfinex","ETHUSD",1767860412228,1.31579749,3132.0,3131.2,3.19362339]
["bitfinex","ETHUSD",1767860412445,1.31579749,3132.0,3131.1,3.1937336]
["bitfinex","ETHUSD",1767860412716,1.31579749,3131.8,3131.1,3.1937336]
["bitfinex","ETHUSD",1767860412914,1.31579749,3131.8,3131.0,3.19485905]
["bitfinex","ETHUSD",1767860413101,1.31579749,3131.8,3131.0,0.001]
["bitfinex","ETHUSD",1767860414122,1.31579749,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1767860415297,1.31579749,3131.7,3131.4,0.001]
["bitfinex","ETHUSD",1767860415516,1.31579749,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1767860417549,0.45089268,3131.6,3131.4,0.001]
["bitfinex","ETHUSD",1767860418330,3.72769109,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767860418962,0.53465593,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767860419318,3.72765625,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767860420427,0.53465593,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767860420630,3.72763489,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1767860420831,0.45656349,3131.8,3131.4,0.001]
["bitfinex","ETHUSD",1767860422935,1.31579749,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1767860424768,1.31579749,3131.7,3131.0,4.51940502]
["bitfinex","ETHUSD",1767860425066,0.45656349,3131.8,3131.1,1.32462359]
["bitfinex","ETHUSD",1767860425366,1.31579749,3131.9,3131.1,1.32462359]
["bitfinex","ETHUSD",1767860425966,4.50879064,3131.9,3131.1,1.32462359]
["bitfinex","ETHUSD",1767860426548,1.31579749,3131.8,3131.1,1.32462359]
["bitfinex","ETHUSD",1767860427044,7.70207825,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1767860427371,1.31579749,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1767860427573,2.08598955,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1767860427752,1.31579749,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1767860428252,1.31579749,3131.6,3131.0,1.32562359]
["bitfinex","ETHUSD",1767860428455,0.77019206,3131.7,3131.0,1.32562359]
["bitfinex","ETHUSD",1767860428984,3.19325584,3131.6,3131.0,1.32562359]
["bitfinex","ETHUSD",1767860429261,0.39634479,3131.5,3131.0,1.32562359]
["bitfinex","ETHUSD",1767860429776,0.39634479,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767860430565,1.31579749,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767860430922,7.70292103,3131.3,3130.6,1.32462359]
["bitfinex","ETHUSD",1767860431665,3.1935041,3131.4,3130.6,1.32462359]
["bitfinex","ETHUSD",1767860431867,0.80990053,3131.3,3130.6,1.32462359]
["bitfinex","ETHUSD",1767860432368,1.36118116,3132.4,3131.3,1.28222189]
["bitfinex","ETHUSD",1767860432658,0.838,3132.3,3131.4,1.28222189]
["bitfinex","ETHUSD",1767860433067,0.838,3132.3,3131.5,1.28222189]
["bitfinex","ETHUSD",1767860433426,0.002,3132.9,3131.9,1.28222189]
["bitfinex","ETHUSD",1767860433774,0.002,3132.9,3132.2,1.28222189]
["bitfinex","ETHUSD",1767860434077,0.002,3132.9,3132.3,1.28222189]
["bitfinex","ETHUSD",1767860435670,0.002,3132.9,3131.8,1.28222189]
["bitfinex","ETHUSD",1767860435671,1.36318116,3132.9,3131.8,1.28222189]
["bitfinex","ETHUSD",1767860436876,1.36318116,3132.9,3131.5,4.47551211]
["bitfinex","ETHUSD",1767860437185,1.36318116,3132.9,3131.6,3.19321483]
["bitfinex","ETHUSD",1767860437383,1.36118116,3132.7,3131.6,3.19321483]
["bitfinex","ETHUSD",1767860437572,1.36118116,3132.6,3131.6,0.76688708]
["bitfinex","ETHUSD",1767860438079,1.36118116,3132.6,3131.5,3.1933413]
["bitfinex","ETHUSD",1767860438282,1.36118116,3132.6,3131.3,2.12022189]
["bitfinex","ETHUSD",1767860438471,1.36118116,3132.6,3131.7,0.001]
["bitfinex","ETHUSD",1767860438669,1.36318116,3132.6,3131.7,0.001]
["bitfinex","ETHUSD",1767860439581,1.36118116,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767860439782,0.45535195,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1767860439959,1.81653311,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1767860440156,1.76653311,3132.3,3131.7,0.001]
["bitfinex","ETHUSD",1767860441480,0.40535195,3132.3,3131.7,1.28322189]
["bitfinex","ETHUSD",1767860441980,3.59790648,3132.3,3131.7,1.28322189]
["bitfinex","ETHUSD",1767860442206,0.35979065,3132.2,3131.7,1.28322189]
["bitfinex","ETHUSD",1767860444587,0.002,3132.6,3131.7,1.28322189]
["bitfinex","ETHUSD",1767860444894,3.1924266,3132.5,3131.7,1.28322189]
["bitfinex","ETHUSD",1767860446115,3.19432214,3132.6,3131.8,1.3141524]
["bitfinex","ETHUSD",1767860446116,0.002,3132.6,3131.8,1.3141524]
["bitfinex","ETHUSD",1767860446277,4.55542012,3132.6,3131.7,0.001]
["bitfinex","ETHUSD",1767860446477,4.55542012,3132.6,3131.7,1.28322189]
["bitfinex","ETHUSD",1767860446478,0.45554201,3132.5,3131.7,1.28322189]
["bitfinex","ETHUSD",1767860446796,3.64797076,3132.5,3131.7,1.28322189]
["bitfinex","ETHUSD",1767860447192,3.64789312,3132.5,3131.7,1.28322189]
["bitfinex","ETHUSD",1767860447592,6.84024423,3132.5,3131.7,1.28322189]
["bitfinex","ETHUSD",1767860448501,1.36118116,3132.4,3131.7,0.001]
["bitfinex","ETHUSD",1767860448811,1.36118116,3132.2,3131.3,1.28222189]
["bitfinex","ETHUSD",1767860448988,7.74667332,3132.1,3131.3,1.28222189]
["bitfinex","ETHUSD",1767860449172,7.74667332,3132.1,3131.0,1.28222189]
["bitfinex","ETHUSD",1767860449682,1.36118116,3132.0,3131.0,1.28222189]
["bitfinex","ETHUSD",1767860449869,1.36118116,3132.0,3131.0,4.47608753]
["bitfinex","ETHUSD",1767860450075,0.77466733,3131.9,3131.0,4.47608753]
["bitfinex","ETHUSD",1767860450703,0.77466733,3131.9,3131.0,1.28222189]
["bitfinex","ETHUSD",1767860450878,0.77466733,3131.9,3131.0,4.47603807]
["bitfinex","ETHUSD",1767860450879,5.32885767,3131.9,3131.0,4.47603807]
["bitfinex","ETHUSD",1767860451204,3.96767651,3131.9,3131.1,1.28222189]
["bitfinex","ETHUSD",1767860451504,0.71605267,3131.8,3131.1,1.28222189]
["bitfinex","ETHUSD",1767860453611,3.90911988,3131.8,3131.1,1.28222189]
["bitfinex","ETHUSD",1767860453847,7.10218709,3131.8,3131.1,1.28222189]
["bitfinex","ETHUSD",1767860454380,7.10218709,3131.8,3130.4,1.28222189]
["bitfinex","ETHUSD",1767860454381,1.36118116,3131.7,3130.4,1.28222189]
["bitfinex","ETHUSD",1767860454678,1.36118116,3131.7,3130.5,1.28222189]
["bitfinex","ETHUSD",1767860454877,2.52682471,3131.6,3130.5,1.28222189]
["bitfinex","ETHUSD",1767860455703,6.38671562,3131.5,3130.5,1.28222189]
["bitfinex","ETHUSD",1767860456298,3.19335781,3131.5,3130.6,1.28222189]
["bitfinex","ETHUSD",1767860456511,6.38671562,3131.5,3130.6,1.28222189]
["bitfinex","ETHUSD",1767860458916,1.16564355,3131.6,3130.6,4.47649774]
["bitfinex","ETHUSD",1767860459119,6.38528828,3132.2,3130.8,1.28222189]
["bitfinex","ETHUSD",1767860459322,1.36118116,3132.1,3130.8,1.28222189]
["bitfinex","ETHUSD",1767860460487,6.38528828,3132.2,3130.8,1.28222189]
["bitfinex","ETHUSD",1767860460488,7.7468772,3132.0,3130.9,1.28222189]
["bitfinex","ETHUSD",1767860460794,1.36118116,3131.9,3130.9,1.28222189]
["bitfinex","ETHUSD",1767860461800,1.36118116,3131.9,3130.5,3.19436109]
["bitfinex","ETHUSD",1767860461801,1.36118116,3131.9,3130.5,1.28222189]
["bitfinex","ETHUSD",1767860462015,9.57854406,3132.0,3130.6,1.28222189]
["bitfinex","ETHUSD",1767860462016,1.36118116,3131.7,3130.6,1.28222189]
["bitfinex","ETHUSD",1767860462196,1.24122275,3131.6,3130.6,1.28222189]
["bitfinex","ETHUSD",1767860462598,1.24122275,3131.4,3130.3,0.001]
["bitfinex","ETHUSD",1767860463192,1.24122275,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1767860463391,1.24122275,3131.4,3130.4,1.25749232]
["bitfinex","ETHUSD",1767860463594,2.05606684,3131.3,3130.4,1.25749232]
["bitfinex","ETHUSD",1767860463920,1.293273,3131.2,3130.4,1.25749232]
["bitfinex","ETHUSD",1767860464384,1.293273,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1767860464589,1.293273,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767860465589,0.838,3130.9,3129.6,4.45276431]
["bitfinex","ETHUSD",1767860465800,1.5064003,3130.8,3129.6,4.45276431]
["bitfinex","ETHUSD",1767860466021,1.5064003,3130.8,3129.6,1.25749232]
["bitfinex","ETHUSD",1767860466188,1.5064003,3130.8,3129.7,4.45263016]
["bitfinex","ETHUSD",1767860467189,4.48744682,3130.7,3129.7,4.45263016]
["bitfinex","ETHUSD",1767860467590,4.48744682,3130.7,3129.8,1.25749232]
["bitfinex","ETHUSD",1767860467898,2.08274314,3130.6,3129.8,1.25749232]
["bitfinex","ETHUSD",1767860468417,2.08274314,3130.6,3129.7,3.19513784]
["bitfinex","ETHUSD",1767860470002,1.293273,3130.5,3129.7,3.19513784]
["bitfinex","ETHUSD",1767860470597,1.293273,3130.5,3129.7,4.45263016]
["bitfinex","ETHUSD",1767860471124,1.293273,3130.5,3129.7,7.64782458]
["bitfinex","ETHUSD",1767860471423,0.78947014,3130.6,3129.8,1.28944324]
["bitfinex","ETHUSD",1767860471729,2.08274314,3130.6,3129.8,1.25749232]
["bitfinex","ETHUSD",1767860471915,5.27702899,3130.6,3129.8,1.25749232]
["bitfinex","ETHUSD",1767860472517,5.27702899,3130.6,3129.7,3.19513784]
["bitfinex","ETHUSD",1767860472518,2.14039373,3130.5,3129.7,3.19513784]
["bitfinex","ETHUSD",1767860472729,0.84712073,3130.5,3129.9,1.25749232]
["bitfinex","ETHUSD",1767860472898,3.19424998,3130.7,3129.9,1.25749232]
["bitfinex","ETHUSD",1767860473527,6.38851595,3130.7,3129.9,1.25749232]
["bitfinex","ETHUSD",1767860474728,4.48752298,3130.7,3129.9,1.25749232]
["bitfinex","ETHUSD",1767860474926,4.48752298,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767860475110,4.48952298,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767860475310,4.48952298,3130.7,3130.0,1.25849232]
["bitfinex","ETHUSD",1767860475311,0.78967511,3130.6,3130.0,1.25849232]
["bitfinex","ETHUSD",1767860475829,0.002,3130.7,3130.2,1.25749232]
["bitfinex","ETHUSD",1767860477840,0.002,3130.7,3130.0,1.25849232]
["bitfinex","ETHUSD",1767860478215,5.00672303,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767860478401,1.293273,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767860478718,0.6301996,3130.5,3130.1,1.25749232]
["bitfinex","ETHUSD",1767860478919,0.002,3130.7,3130.1,1.25749232]
["bitfinex","ETHUSD",1767860479310,0.002,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767860479825,0.002,3130.7,3130.0,1.25849232]
["bitfinex","ETHUSD",1767860480001,0.002,3130.7,3130.1,1.25749232]
["bitfinex","ETHUSD",1767860485012,0.002,3130.7,3130.3,1.25749232]
["bitfinex","ETHUSD",1767860485228,0.002,3131.0,3130.5,1.25749232]
["bitfinex","ETHUSD",1767860485718,5.32556519,3131.6,3130.7,1.25749232]
["bitfinex","ETHUSD",1767860486116,3.19329219,3131.6,3130.8,1.25749232]
["bitfinex","ETHUSD",1767860486435,3.19319765,3131.7,3130.9,1.25749232]
["bitfinex","ETHUSD",1767860487015,7.6796683,3131.7,3130.9,1.25749232]
["bitfinex","ETHUSD",1767860487234,4.48615928,3132.0,3130.9,1.25749232]
["bitfinex","ETHUSD",1767860487531,6.38589992,3131.9,3130.9,1.25749232]
["bitfinex","ETHUSD",1767860488310,7.67917292,3131.9,3130.9,1.25749232]
["bitfinex","ETHUSD",1767860488623,5.00672303,3131.6,3130.9,1.25749232]
["bitfinex","ETHUSD",1767860488840,5.00672303,3131.4,3130.4,4.45189535]
["bitfinex","ETHUSD",1767860489034,0.6299996,3131.3,3130.5,1.25749232]
["bitfinex","ETHUSD",1767860490727,3.82356248,3131.3,3130.5,1.25749232]
["bitfinex","ETHUSD",1767860490939,9.49350321,3131.4,3130.6,1.25749232]
["bitfinex","ETHUSD",1767860491620,3.19350718,3131.4,3130.6,1.25749232]
["bitfinex","ETHUSD",1767860492434,4.43229948,3131.4,3130.6,1.25749232]
["bitfinex","ETHUSD",1767860493137,4.43227635,3131.4,3130.6,1.25749232]
["bitfinex","ETHUSD",1767860494545,1.2387923,3130.7,3130.0,0.001]
["bitfinex","ETHUSD",1767860494722,5.00672303,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767860495048,1.2387923,3130.7,3130.0,1.24186656]
["bitfinex","ETHUSD",1767860497340,3.19411327,3130.8,3130.1,1.24086656]
["bitfinex","ETHUSD",1767860497726,9.43953721,3130.9,3130.1,1.24086656]
["bitfinex","ETHUSD",1767860497930,3.19356177,3131.3,3130.4,1.24086656]
["bitfinex","ETHUSD",1767860498126,1.64195316,3131.2,3130.5,1.24086656]
["bitfinex","ETHUSD",1767860500425,4.83562935,3131.2,3130.3,0.001]
["bitfinex","ETHUSD",1767860500743,1.2387923,3131.1,3130.3,1.24186656]
["bitfinex","ETHUSD",1767860501534,1.2387923,3131.1,3130.3,4.43642763]
["bitfinex","ETHUSD",1767860501739,1.6795327,3131.1,3130.4,1.24086656]
["bitfinex","ETHUSD",1767860502138,4.8733185,3131.1,3130.4,1.24086656]
["bitfinex","ETHUSD",1767860502730,1.6795327,3131.1,3130.4,1.24086656]
["bitfinex","ETHUSD",1767860504447,4.8733037,3131.1,3130.4,1.24086656]
["bitfinex","ETHUSD",1767860505954,1.6795327,3131.1,3130.4,1.24086656]
["bitfinex","ETHUSD",1767860506636,4.87332094,3131.1,3130.4,1.24086656]
["bitfinex","ETHUSD",1767860507358,1.76644048,3131.0,3130.4,1.24086656]
["bitfinex","ETHUSD",1767860508026,1.76644048,3131.0,3130.3,0.001]
["bitfinex","ETHUSD",1767860508560,1.76644048,3131.0,3130.3,1.24186656]
["bitfinex","ETHUSD",1767860509636,4.96031374,3131.0,3130.3,1.24186656]
["bitfinex","ETHUSD",1767860509958,1.2387923,3130.7,3130.3,0.001]
["bitfinex","ETHUSD",1767860510153,0.62455153,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767860511660,1.86334383,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767860515349,10.06438079,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767860515663,1.2387923,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1767860516562,0.62455153,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767860516763,0.50575369,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1767860517872,1.86334383,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767860518169,1.2387923,3130.5,3130.3,0.001]
["bitfinex","ETHUSD",1767860520670,0.62455153,3130.6,3130.3,0.001]
["bitfinex","ETHUSD",1767860520853,1.2387923,3130.9,3130.3,1.24186656]
["bitfinex","ETHUSD",1767860521050,0.839,3130.9,3130.3,1.24186656]
["bitfinex","ETHUSD",1767860521393,1.36664818,3131.0,3130.3,1.24186656]
["bitfinex","ETHUSD",1767860521577,0.52764818,3131.0,3130.3,1.24186656]
["bitfinex","ETHUSD",1767860521744,3.72153942,3131.0,3130.3,1.24186656]
["bitfinex","ETHUSD",1767860521945,0.57993317,3130.9,3130.3,1.24186656]
["bitfinex","ETHUSD",1767860523270,3.77391922,3130.9,3130.3,1.24186656]
["bitfinex","ETHUSD",1767860523574,5.07116918,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767860524379,8.26515523,3130.9,3130.6,0.001]
["bitfinex","ETHUSD",1767860524745,1.29724996,3130.8,3130.6,0.001]
["bitfinex","ETHUSD",1767860524946,0.82651552,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1767860526078,2.12376548,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1767860526282,1.29724996,3130.6,3130.0,0.001]
["bitfinex","ETHUSD",1767860526982,1.29724996,3130.6,3130.0,1.2300106]
["bitfinex","ETHUSD",1767860527182,0.53179909,3130.5,3130.0,1.2300106]
["bitfinex","ETHUSD",1767860527990,1.82904905,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767860530590,5.02342795,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767860531289,1.82904905,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1767860533680,1.29724996,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767860533903,0.50233775,3130.4,3130.0,0.001]
["bitfinex","ETHUSD",1767860534693,1.29724996,3130.3,3129.5,1.2290106]
["bitfinex","ETHUSD",1767860534861,1.29724996,3130.2,3129.3,1.2290106]
["bitfinex","ETHUSD",1767860535499,4.49203606,3130.1,3129.3,1.2290106]
["bitfinex","ETHUSD",1767860535800,2.06592407,3130.0,3129.3,1.2290106]
["bitfinex","ETHUSD",1767860535973,2.06592407,3130.0,3129.3,4.4246018]
["bitfinex","ETHUSD",1767860536305,2.06592407,3130.0,3129.4,1.2290106]
["bitfinex","ETHUSD",1767860537599,1.29724996,3129.9,3129.0,1.2290106]
["bitfinex","ETHUSD",1767860539697,1.29724996,3129.9,3129.1,4.4248177]
["bitfinex","ETHUSD",1767860539871,1.29724996,3129.9,3129.2,1.2290106]
["bitfinex","ETHUSD",1767860540197,1.29724996,3130.1,3129.2,1.2290106]
["bitfinex","ETHUSD",1767860540699,1.29724996,3130.3,3129.2,1.2290106]
["bitfinex","ETHUSD",1767860540902,0.002,3130.4,3129.4,1.2290106]
["bitfinex","ETHUSD",1767860541075,0.002,3130.4,3129.6,1.2290106]
["bitfinex","ETHUSD",1767860541967,0.002,3130.4,3129.8,1.2290106]
["bitfinex","ETHUSD",1767860542173,1.29924996,3130.4,3129.6,1.2290106]
["bitfinex","ETHUSD",1767860542888,1.29924996,3130.4,3129.4,1.2290106]
["bitfinex","ETHUSD",1767860543070,1.29724996,3130.2,3129.4,1.2290106]
["bitfinex","ETHUSD",1767860543775,1.29724996,3130.2,3129.2,1.2290106]
["bitfinex","ETHUSD",1767860543976,1.29724996,3130.1,3129.3,4.42459277]
["bitfinex","ETHUSD",1767860544401,1.29724996,3130.1,3129.3,1.2290106]
["bitfinex","ETHUSD",1767860546102,4.49213813,3130.0,3129.3,1.2290106]
["bitfinex","ETHUSD",1767860546278,0.44921381,3129.9,3129.3,1.2290106]
["bitfinex","ETHUSD",1767860546695,0.44921381,3129.9,3129.3,4.42458508]
["bitfinex","ETHUSD",1767860546980,1.29724996,3130.0,3129.3,1.2290106]
["bitfinex","ETHUSD",1767860548612,1.29724996,3130.0,3129.5,0.002]
["bitfinex","ETHUSD",1767860549016,1.29724996,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1767860549914,1.29724996,3129.9,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860549915,1.29724996,3129.6,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860550105,0.839,3129.9,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860550106,2.13624996,3129.9,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860550285,8.54004198,3129.8,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860550481,1.29724996,3129.7,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860550711,0.85260736,3129.8,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860550910,3.19489467,3130.0,3129.2,1.2290106]
["bitfinex","ETHUSD",1767860551088,1.29724996,3130.0,3129.2,1.2290106]
["bitfinex","ETHUSD",1767860552722,4.49220058,3130.0,3129.2,1.2290106]
["bitfinex","ETHUSD",1767860552893,1.32690158,3129.9,3129.2,1.2290106]
["bitfinex","ETHUSD",1767860553094,1.32690158,3129.9,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860553415,1.32690158,3129.7,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860554892,0.77168028,3129.8,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860555096,0.839,3130.1,3129.1,1.23294684]
["bitfinex","ETHUSD",1767860556425,3.19488817,3130.0,3129.2,1.23273419]
["bitfinex","ETHUSD",1767860556926,2.16590158,3130.1,3129.2,1.23273419]
["bitfinex","ETHUSD",1767860557096,5.3607043,3130.1,3129.2,1.23273419]
["bitfinex","ETHUSD",1767860559599,8.55550702,3130.1,3129.2,1.23273419]
["bitfinex","ETHUSD",1767860559808,0.8555507,3130.0,3129.2,1.23273419]
["bitfinex","ETHUSD",1767860560097,0.8555507,3130.0,3129.5,0.002]
["bitfinex","ETHUSD",1767860560720,1.32690158,3129.9,3129.5,0.002]
["bitfinex","ETHUSD",1767860561120,4.52199391,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1767860561708,4.52199391,3129.8,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860561709,1.32690158,3129.7,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860561897,0.45219939,3129.6,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860562311,1.32690158,3129.5,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860565428,0.45219939,3129.6,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860565724,0.839,3129.9,3129.2,1.23273419]
["bitfinex","ETHUSD",1767860565928,1.46063992,3129.9,3129.2,1.23273419]
["bitfinex","ETHUSD",1767860566929,1.46063992,3129.9,3129.3,1.23273419]
["bitfinex","ETHUSD",1767860567429,1.32690158,3129.8,3129.2,3.19567776]
["bitfinex","ETHUSD",1767860567815,1.32690158,3129.8,3129.1,3.1959665]
["bitfinex","ETHUSD",1767860571535,1.32690158,3129.8,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860571721,1.32690158,3129.7,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860572930,1.32690158,3129.6,3129.1,0.00021265]
["bitfinex","ETHUSD",1767860574237,1.32690158,3129.4,3128.4,5.01273419]
["bitfinex","ETHUSD",1767860574547,1.32690158,3129.4,3128.5,1.23273419]
["bitfinex","ETHUSD",1767860574723,1.32690158,3129.4,3128.5,4.42915131]
["bitfinex","ETHUSD",1767860575043,1.32690158,3129.2,3128.5,4.42915131]
["bitfinex","ETHUSD",1767860575443,0.63336108,3129.3,3128.6,1.23273419]
["bitfinex","ETHUSD",1767860576009,1.32690158,3129.4,3128.6,1.23273419]
["bitfinex","ETHUSD",1767860577838,1.32690158,3129.4,3128.7,4.42894987]
["bitfinex","ETHUSD",1767860579042,1.32690158,3129.4,3128.7,1.23273419]
["bitfinex","ETHUSD",1767860579621,1.32190158,3129.4,3128.7,1.23273419]
["bitfinex","ETHUSD",1767860580165,1.32190158,3129.4,3128.7,4.42891994]
["bitfinex","ETHUSD",1767860580442,1.32190158,3129.4,3128.7,1.23273419]
["bitfinex","ETHUSD",1767860580651,1.32190158,3129.4,3128.7,3.19621238]
["bitfinex","ETHUSD",1767860580813,1.32690158,3129.6,3128.8,1.23273419]
["bitfinex","ETHUSD",1767860581014,0.001,3129.8,3128.9,1.23273419]
["bitfinex","ETHUSD",1767860581316,1.32790158,3129.8,3128.9,1.23273419]
["bitfinex","ETHUSD",1767860583629,1.32790158,3129.8,3128.9,4.42869905]
["bitfinex","ETHUSD",1767860583836,1.32790158,3129.8,3129.0,1.6993711]
["bitfinex","ETHUSD",1767860584018,1.23859711,3129.7,3129.2,0.002]
["bitfinex","ETHUSD",1767860584345,1.23859711,3129.4,3128.6,1.2565012]
["bitfinex","ETHUSD",1767860584524,1.23859711,3129.4,3128.9,0.002]
["bitfinex","ETHUSD",1767860586877,1.23859711,3129.0,3128.0,1.2565012]
["bitfinex","ETHUSD",1767860588052,1.23859711,3129.0,3128.2,1.2565012]
["bitfinex","ETHUSD",1767860588687,4.4345322,3129.0,3128.2,1.2565012]
["bitfinex","ETHUSD",1767860588858,1.23859711,3128.9,3128.2,1.2565012]
["bitfinex","ETHUSD",1767860589475,1.23859711,3128.9,3128.0,4.45339077]
["bitfinex","ETHUSD",1767860589688,1.68205033,3128.8,3128.0,4.45339077]
["bitfinex","ETHUSD",1767860590377,1.68205033,3128.8,3128.1,1.2565012]
["bitfinex","ETHUSD",1767860592901,1.68205033,3128.8,3128.2,1.2565012]
["bitfinex","ETHUSD",1767860593104,1.23859711,3129.0,3128.2,1.2565012]
["bitfinex","ETHUSD",1767860593558,4.43434212,3129.2,3128.4,1.2565012]
["bitfinex","ETHUSD",1767860593750,1.23859711,3129.2,3128.4,1.2565012]
["bitfinex","ETHUSD",1767860593951,0.84,3129.5,3128.6,1.2565012]
["bitfinex","ETHUSD",1767860593952,1.23859711,3129.4,3128.6,1.2565012]
["bitfinex","ETHUSD",1767860594146,5.27406717,3129.5,3128.7,1.2565012]
["bitfinex","ETHUSD",1767860594990,2.07859711,3129.5,3128.8,1.2565012]
["bitfinex","ETHUSD",1767860595200,1.23859711,3129.4,3128.8,1.2565012]
["bitfinex","ETHUSD",1767860596156,1.23859711,3129.4,3128.6,1.2565012]
["bitfinex","ETHUSD",1767860597280,1.23859711,3129.2,3128.6,1.2565012]
["bitfinex","ETHUSD",1767860597486,1.23859711,3129.2,3128.4,1.2585012]
["bitfinex","ETHUSD",1767860597681,0.001,3129.1,3128.5,1.2565012]
["bitfinex","ETHUSD",1767860597870,1.23959711,3129.1,3128.5,1.2565012]
["bitfinex","ETHUSD",1767860598768,1.23959711,3129.1,3128.4,4.46481534]
["bitfinex","ETHUSD",1767860598954,1.23959711,3129.1,3128.4,1.26830939]
["bitfinex","ETHUSD",1767860599778,1.23959711,3129.1,3128.4,5.72132352]
["bitfinex","ETHUSD",1767860599978,1.23959711,3129.1,3128.5,0.57213235]
["bitfinex","ETHUSD",1767860601787,4.43541164,3129.1,3128.4,2.52481059]
["bitfinex","ETHUSD",1767860602092,1.23859711,3129.0,3128.4,1.2585012]
["bitfinex","ETHUSD",1767860603087,1.23859711,3129.0,3128.4,0.002]
["bitfinex","ETHUSD",1767860605808,1.23859711,3129.0,3128.4,1.2585012]
["bitfinex","ETHUSD",1767860605964,1.23959711,3129.1,3128.4,5.01330594]
["bitfinex","ETHUSD",1767860606162,1.23959711,3129.1,3128.7,1.2565012]
["bitfinex","ETHUSD",1767860606163,0.001,3129.1,3128.7,1.2565012]
["bitfinex","ETHUSD",1767860606892,0.84,3129.5,3128.9,1.2565012]
["bitfinex","ETHUSD",1767860607064,2.07859711,3129.5,3128.9,1.2565012]
["bitfinex","ETHUSD",1767860607889,1.23859711,3129.4,3128.8,3.19606592]
["bitfinex","ETHUSD",1767860608365,1.23859711,3129.4,3128.8,4.45254474]
["bitfinex","ETHUSD",1767860608564,1.23859711,3129.4,3128.8,5.71855391]
["bitfinex","ETHUSD",1767860608784,1.23859711,3129.4,3128.9,3.19600504]
["bitfinex","ETHUSD",1767860608979,0.84,3129.5,3129.0,1.2565012]
["bitfinex","ETHUSD",1767860610005,0.001,3129.8,3129.5,1.2565012]
["bitfinex","ETHUSD",1767860610396,0.001,3129.8,3129.2,1.2565012]
["bitfinex","ETHUSD",1767860610577,1.23959711,3129.8,3129.2,2.20286366]
["bitfinex","ETHUSD",1767860610897,1.23959711,3129.8,3129.2,1.2565012]
["bitfinex","ETHUSD",1767860611089,0.001,3129.8,3129.2,6.26780714]
["bitfinex","ETHUSD",1767860611291,0.001,3129.8,3129.3,1.2565012]
["bitfinex","ETHUSD",1767860617013,1.21757233,3129.8,3129.1,6.26221435]
["bitfinex","ETHUSD",1767860617398,1.21757233,3129.8,3129.1,5.01130594]
["bitfinex","ETHUSD",1767860617616,1.21757233,3129.8,3129.1,5.83202393]
["bitfinex","ETHUSD",1767860618508,1.21657233,3129.6,3128.8,1.26800917]
["bitfinex","ETHUSD",1767860618811,1.21657233,3129.6,3128.8,3.19805655]
["bitfinex","ETHUSD",1767860619220,1.21657233,3129.6,3128.9,3.19600772]
["bitfinex","ETHUSD",1767860619719,1.21657233,3129.6,3128.8,3.19806848]
["bitfinex","ETHUSD",1767860620690,1.21657233,3129.5,3128.8,0.002]
["bitfinex","ETHUSD",1767860623723,1.21657233,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1767860623928,1.21757233,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1767860624221,0.001,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1767860624416,0.001,3129.5,3129.1,1.25290841]
["bitfinex","ETHUSD",1767860624996,0.001,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1767860625417,1.21757233,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1767860627634,0.001,3129.5,3129.1,1.25290841]
["bitfinex","ETHUSD",1767860627923,0.001,3129.8,3129.4,1.25090841]
["bitfinex","ETHUSD",1767860628420,0.001,3129.8,3129.5,1.25090841]
["bitfinex","ETHUSD",1767860632222,0.001,3129.8,3129.1,0.44689075]
["bitfinex","ETHUSD",1767860632423,0.001,3129.8,3129.2,1.25090841]
["bitfinex","ETHUSD",1767860634081,1.21657233,3129.7,3129.1,0.002]
["bitfinex","ETHUSD",1767860636650,1.21657233,3129.6,3129.4,0.002]
["bitfinex","ETHUSD",1767860636950,1.21757233,3129.5,3129.4,0.002]
["bitfinex","ETHUSD",1767860637253,0.001,3129.5,3129.4,0.002]
["bitfinex","ETHUSD",1767860637753,0.4422863,3129.5,3129.4,0.002]
["bitfinex","ETHUSD",1767860640635,0.4422863,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1767860640636,4.41297095,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1767860641615,1.21757233,3129.5,3129.1,0.002]
["bitfinex","ETHUSD",1767860641967,0.001,3129.5,3129.2,1.25090841]
["bitfinex","ETHUSD",1767860648682,5.00984752,3130.2,3129.2,1.25090841]
["bitfinex","ETHUSD",1767860648683,0.002,3132.0,3130.9,1.26948362]
["bitfinex","ETHUSD",1767860648980,0.002,3132.0,3130.8,0.16671999]
["bitfinex","ETHUSD",1767860648981,1.24168427,3132.3,3131.5,5.00984752]
["bitfinex","ETHUSD",1767860649185,0.002,3132.3,3131.6,1.26948362]
["bitfinex","ETHUSD",1767860649767,3.19455387,3132.3,3131.3,1.26948362]
["bitfinex","ETHUSD",1767860650092,1.23968427,3132.2,3131.3,2.10848362]
["bitfinex","ETHUSD",1767860650276,1.23968427,3132.2,3131.4,1.26948362]
["bitfinex","ETHUSD",1767860650472,0.32144709,3132.3,3131.4,1.26948362]
["bitfinex","ETHUSD",1767860651851,3.51399603,3132.3,3131.4,1.26948362]
["bitfinex","ETHUSD",1767860652047,0.32144709,3132.3,3131.4,4.46292481]
["bitfinex","ETHUSD",1767860652280,0.32144709,3132.3,3131.5,1.26948362]
["bitfinex","ETHUSD",1767860652779,3.19459243,3132.3,3131.5,1.26948362]
["bitfinex","ETHUSD",1767860653856,0.002,3132.3,3131.5,1.26948362]
["bitfinex","ETHUSD",1767860654578,1.24168427,3132.3,3131.5,1.26948362]
["bitfinex","ETHUSD",1767860655093,1.24168427,3132.3,3131.5,4.46283305]
["bitfinex","ETHUSD",1767860658595,1.24168427,3132.3,3131.6,1.26948362]
["bitfinex","ETHUSD",1767860659157,1.23968427,3132.2,3131.3,1.26948362]
["bitfinex","ETHUSD",1767860659357,1.23968427,3132.2,3131.3,5.30097875]
["bitfinex","ETHUSD",1767860659868,1.23968427,3132.2,3131.4,3.19344987]
["bitfinex","ETHUSD",1767860660290,1.23968427,3132.2,3131.5,3.19335748]
["bitfinex","ETHUSD",1767860660695,1.23968427,3132.2,3131.5,7.65619891]
["bitfinex","ETHUSD",1767860660891,1.23968427,3132.2,3131.6,0.76561989]
["bitfinex","ETHUSD",1767860661095,0.001,3132.0,3131.6,0.76561989]
["bitfinex","ETHUSD",1767860661903,0.001,3132.0,3131.7,1.26948362]
["bitfinex","ETHUSD",1767860662625,0.001,3132.0,3131.7,4.46258801]
["bitfinex","ETHUSD",1767860662772,0.002,3132.3,3131.8,1.26948362]
["bitfinex","ETHUSD",1767860662980,1.23968427,3132.5,3131.8,1.79549766]
["bitfinex","ETHUSD",1767860663288,4.43143604,3133.1,3132.0,1.26948362]
["bitfinex","ETHUSD",1767860664002,1.23968427,3133.0,3132.0,1.26948362]
["bitfinex","ETHUSD",1767860664877,1.22501227,3133.0,3132.1,4.4622297]
["bitfinex","ETHUSD",1767860665077,1.23968427,3132.9,3132.1,4.4622297]
["bitfinex","ETHUSD",1767860665278,1.23968427,3132.9,3132.0,0.838]
["bitfinex","ETHUSD",1767860665503,1.23968427,3132.9,3131.8,1.79549766]
["bitfinex","ETHUSD",1767860665708,1.23968427,3132.9,3131.6,2.10748362]
["bitfinex","ETHUSD",1767860665906,1.23968427,3132.9,3131.8,3.19298314]
["bitfinex","ETHUSD",1767860667319,1.23968427,3132.7,3131.7,3.19315387]
["bitfinex","ETHUSD",1767860667518,1.23968427,3132.7,3131.7,4.46263749]
["bitfinex","ETHUSD",1767860668585,1.23968427,3132.7,3131.7,7.65579136]
["bitfinex","ETHUSD",1767860668817,1.23968427,3132.7,3131.8,2.15079327]
["bitfinex","ETHUSD",1767860669114,1.23968427,3132.7,3131.9,1.26948362]
["bitfinex","ETHUSD",1767860669313,1.23968427,3132.7,3131.9,4.46237339]
["bitfinex","ETHUSD",1767860670219,1.23968427,3132.6,3131.8,4.04239914]
["bitfinex","ETHUSD",1767860670417,1.23968427,3132.6,3131.8,0.84937914]
["bitfinex","ETHUSD",1767860670583,1.23968427,3132.9,3132.0,1.26948362]
["bitfinex","ETHUSD",1767860671481,1.23968427,3132.9,3132.0,4.46228349]
["bitfinex","ETHUSD",1767860672178,1.23968427,3132.9,3132.1,1.19712972]
["bitfinex","ETHUSD",1767860672382,0.838,3133.0,3132.1,1.22905718]
["bitfinex","ETHUSD",1767860672605,1.16197443,3133.1,3132.3,1.19712972]
["bitfinex","ETHUSD",1767860672807,1.16197443,3133.0,3132.2,0.76147051]
["bitfinex","ETHUSD",1767860673012,0.002,3132.6,3132.2,0.76147051]
["bitfinex","ETHUSD",1767860675206,0.002,3132.6,3132.0,1.19712972]
["bitfinex","ETHUSD",1767860675404,0.002,3132.6,3132.1,3.19270487]
["bitfinex","ETHUSD",1767860676195,0.002,3132.6,3132.2,1.22905616]
["bitfinex","ETHUSD",1767860676401,0.002,3132.9,3132.4,1.19712972]
["bitfinex","ETHUSD",1767860676922,1.01592644,3133.4,3132.4,1.19712972]
["bitfinex","ETHUSD",1767860677116,4.2073486,3133.4,3132.4,1.19712972]
["bitfinex","ETHUSD",1767860677315,1.16197443,3133.3,3132.4,1.19712972]
["bitfinex","ETHUSD",1767860677931,1.16197443,3133.2,3132.2,1.19712972]
["bitfinex","ETHUSD",1767860678134,1.16197443,3133.2,3132.1,0.838]
["bitfinex","ETHUSD",1767860678415,1.16197443,3133.2,3132.2,3.19264325]
["bitfinex","ETHUSD",1767860679400,1.16197443,3133.0,3132.1,3.19274608]
["bitfinex","ETHUSD",1767860679801,1.16197443,3133.0,3132.1,4.03074608]
["bitfinex","ETHUSD",1767860679996,1.16197443,3133.0,3132.2,0.8420723]
["bitfinex","ETHUSD",1767860681398,1.16197443,3132.8,3132.2,0.8420723]
["bitfinex","ETHUSD",1767860681598,1.16197443,3132.8,3132.0,5.22792879]
["bitfinex","ETHUSD",1767860681827,1.16197443,3132.8,3132.0,2.03512972]
["bitfinex","ETHUSD",1767860682229,1.16197443,3132.8,3131.9,3.19291485]
["bitfinex","ETHUSD",1767860682407,1.16197443,3132.6,3131.9,3.19292649]
["bitfinex","ETHUSD",1767860682723,1.16197443,3132.6,3131.9,4.39005621]
["bitfinex","ETHUSD",1767860682917,1.16197443,3132.6,3131.9,4.3900123]
["bitfinex","ETHUSD",1767860683118,1.16197443,3132.6,3131.9,1.19712972]
["bitfinex","ETHUSD",1767860683324,1.16197443,3132.6,3131.9,4.39005575]
["bitfinex","ETHUSD",1767860683630,1.16197443,3132.6,3131.9,5.23227377]
["bitfinex","ETHUSD",1767860685500,1.16197443,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767860689420,1.16197443,3132.9,3132.2,1.19812972]
["bitfinex","ETHUSD",1767860689728,1.16197443,3133.2,3132.2,1.19812972]
["bitfinex","ETHUSD",1767860690128,1.16197443,3133.1,3132.2,1.19812972]
["bitfinex","ETHUSD",1767860690332,1.16197443,3133.0,3132.2,1.19812972]
["bitfinex","ETHUSD",1767860690631,1.16197443,3133.0,3132.3,1.19712972]
["bitfinex","ETHUSD",1767860691235,0.43536687,3133.1,3132.3,1.19712972]
["bitfinex","ETHUSD",1767860691528,0.43536687,3133.1,3132.2,3.19362381]
["bitfinex","ETHUSD",1767860691529,1.16197443,3133.0,3132.2,3.19362381]
["bitfinex","ETHUSD",1767860691929,1.16197443,3133.0,3132.2,0.001]
["bitfinex","ETHUSD",1767860692105,1.16197443,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767860692509,1.16197443,3132.9,3132.2,1.19812972]
["bitfinex","ETHUSD",1767860694337,1.16197443,3132.8,3132.2,1.19812972]
["bitfinex","ETHUSD",1767860694526,1.16197443,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767860696633,1.16197443,3132.8,3132.2,1.19812972]
["bitfinex","ETHUSD",1767860697137,1.16197443,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1767860697332,1.16197443,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1767860699339,0.838,3133.4,3132.5,0.001]
["bitfinex","ETHUSD",1767860699340,1.16197443,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1767860699540,1.16197443,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767860700731,4.35376855,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767860700913,1.16197443,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767860702023,1.16197443,3133.0,3132.2,0.001]
["bitfinex","ETHUSD",1767860702941,1.21386397,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767860703142,1.15196606,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767860705044,1.15196606,3132.9,3132.2,1.22301928]
["bitfinex","ETHUSD",1767860706412,5.18170459,3133.1,3132.2,1.22301928]
["bitfinex","ETHUSD",1767860706616,1.15196606,3133.0,3132.2,1.22301928]
["bitfinex","ETHUSD",1767860707043,1.15196606,3132.8,3132.2,1.22301928]
["bitfinex","ETHUSD",1767860709447,1.15196606,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1767860709818,1.15196606,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767860710028,1.67013967,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767860711241,1.15196606,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767860711427,4.02973719,3133.1,3132.5,1.22301928]
["bitfinex","ETHUSD",1767860711428,0.838,3133.1,3132.5,1.22301928]
["bitfinex","ETHUSD",1767860711632,1.98996606,3133.1,3132.5,1.22301928]
["bitfinex","ETHUSD",1767860712851,1.15196606,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1767860713053,1.76707212,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1767860713229,1.15196606,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1767860713549,1.15196606,3132.9,3131.9,1.22201928]
["bitfinex","ETHUSD",1767860713730,1.15196606,3132.7,3131.8,0.001]
["bitfinex","ETHUSD",1767860715254,1.15196606,3132.7,3131.8,1.22301928]
["bitfinex","ETHUSD",1767860715557,1.15196606,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1767860715958,1.15196606,3132.5,3131.8,1.22301928]
["bitfinex","ETHUSD",1767860716856,1.15196606,3132.8,3132.0,1.22201928]
["bitfinex","ETHUSD",1767860717598,1.15196606,3132.8,3131.9,8.19195216]
["bitfinex","ETHUSD",1767860717737,3.19203916,3132.8,3132.0,1.22201928]
["bitfinex","ETHUSD",1767860718057,4.34394858,3132.9,3132.0,1.22201928]
["bitfinex","ETHUSD",1767860718259,1.90554515,3132.8,3132.0,1.22201928]
["bitfinex","ETHUSD",1767860718434,1.15196606,3132.8,3132.0,1.22201928]
["bitfinex","ETHUSD",1767860719738,4.34403847,3132.8,3132.0,1.22201928]
["bitfinex","ETHUSD",1767860720142,4.34402739,3132.8,3132.0,1.22201928]
["bitfinex","ETHUSD",1767860720751,4.34402739,3132.8,3132.1,0.001]
["bitfinex","ETHUSD",1767860720952,4.77843013,3132.8,3132.1,1.22301928]
["bitfinex","ETHUSD",1767860721165,0.002,3132.6,3132.1,1.22301928]
["bitfinex","ETHUSD",1767860722767,1.15396606,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860723844,4.34620565,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860724064,4.3462124,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860724261,1.15196606,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860725758,3.94806717,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860725945,3.19424059,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860726277,4.34620665,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860726960,0.002,3132.9,3132.1,0.001]
["bitfinex","ETHUSD",1767860726961,0.002,3132.9,3132.5,4.99909456]
["bitfinex","ETHUSD",1767860727265,1.15196606,3133.4,3132.6,1.22201928]
["bitfinex","ETHUSD",1767860727595,1.15196606,3133.4,3132.7,6.22111384]
["bitfinex","ETHUSD",1767860727895,7.53440158,3133.6,3132.8,1.22201928]
["bitfinex","ETHUSD",1767860728249,1.15196606,3133.5,3132.8,1.22201928]
["bitfinex","ETHUSD",1767860728452,1.15196606,3133.5,3132.6,1.84413066]
["bitfinex","ETHUSD",1767860729086,1.15196606,3133.7,3133.1,4.99909456]
["bitfinex","ETHUSD",1767860729457,4.34309431,3133.7,3133.1,4.99909456]
["bitfinex","ETHUSD",1767860729657,4.34309431,3133.7,3133.0,1.22201928]
["bitfinex","ETHUSD",1767860729960,1.15196606,3133.5,3132.6,0.62211138]
["bitfinex","ETHUSD",1767860730165,1.15196606,3133.5,3132.6,1.22201928]
["bitfinex","ETHUSD",1767860730555,1.15196606,3133.5,3132.7,1.22201928]
["bitfinex","ETHUSD",1767860731266,1.15196606,3133.5,3132.5,5.83709456]
["bitfinex","ETHUSD",1767860731267,1.15196606,3133.5,3132.8,1.22201928]
["bitfinex","ETHUSD",1767860732177,1.15196606,3133.4,3132.1,0.001]
["bitfinex","ETHUSD",1767860732385,6.19252697,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1767860732574,1.19343241,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860732768,6.19252697,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860732963,1.19343241,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860734583,4.38578471,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860735087,1.19343241,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860735384,1.19343241,3132.9,3132.1,0.001]
["bitfinex","ETHUSD",1767860735588,1.19343241,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1767860735958,0.75770902,3132.8,3132.2,6.18975332]
["bitfinex","ETHUSD",1767860736182,7.57709023,3133.0,3132.2,6.18975332]
["bitfinex","ETHUSD",1767860736688,1.19343241,3132.9,3132.2,6.18975332]
["bitfinex","ETHUSD",1767860737758,4.38516091,3133.1,3132.4,6.18975332]
["bitfinex","ETHUSD",1767860738088,4.38516091,3133.1,3132.2,3.19260309]
["bitfinex","ETHUSD",1767860738089,0.002,3133.2,3132.8,6.18975332]
["bitfinex","ETHUSD",1767860738390,0.002,3133.2,3132.9,4.99909456]
["bitfinex","ETHUSD",1767860738584,0.002,3133.2,3132.8,1.19065876]
["bitfinex","ETHUSD",1767860738887,0.002,3133.2,3132.8,1.89343409]
["bitfinex","ETHUSD",1767860741292,0.002,3133.2,3132.8,0.70277533]
["bitfinex","ETHUSD",1767860741597,0.002,3133.2,3132.5,5.83709456]
["bitfinex","ETHUSD",1767860742100,0.002,3133.2,3132.5,7.02775332]
["bitfinex","ETHUSD",1767860743398,0.002,3133.2,3132.6,1.19065876]
["bitfinex","ETHUSD",1767860745601,0.002,3133.2,3132.7,6.18975332]
["bitfinex","ETHUSD",1767860745780,0.002,3133.2,3132.7,7.21494083]
["bitfinex","ETHUSD",1767860746817,0.002,3132.9,3132.7,7.21494083]
["bitfinex","ETHUSD",1767860747117,0.002,3133.2,3132.7,7.21494083]
["bitfinex","ETHUSD",1767860748919,0.002,3133.2,3132.7,2.21584627]
["bitfinex","ETHUSD",1767860749485,0.002,3133.2,3132.7,1.02518751]
["bitfinex","ETHUSD",1767860749793,1.19543241,3133.2,3132.5,6.18975332]
["bitfinex","ETHUSD",1767860749991,1.19543241,3133.2,3132.5,7.02775332]
["bitfinex","ETHUSD",1767860750707,1.19343241,3133.1,3132.4,0.839]
["bitfinex","ETHUSD",1767860750877,1.19343241,3133.1,3132.4,2.02965876]
["bitfinex","ETHUSD",1767860751077,1.19343241,3133.1,3132.4,5.22209892]
["bitfinex","ETHUSD",1767860751278,1.19343241,3133.1,3132.5,1.02211935]
["bitfinex","ETHUSD",1767860752004,1.19343241,3133.1,3132.5,6.02121391]
["bitfinex","ETHUSD",1767860752312,1.19343241,3133.1,3132.5,1.02211935]
["bitfinex","ETHUSD",1767860752480,1.19343241,3133.1,3132.5,6.02121391]
["bitfinex","ETHUSD",1767860753280,1.19343241,3133.1,3132.4,1.19165876]
["bitfinex","ETHUSD",1767860753620,1.19343241,3133.0,3132.4,0.001]
["bitfinex","ETHUSD",1767860754261,1.19343241,3133.0,3132.4,1.19165876]
["bitfinex","ETHUSD",1767860754386,1.19343241,3133.0,3132.4,0.001]
["bitfinex","ETHUSD",1767860754593,1.19343241,3132.9,3132.4,0.001]
["bitfinex","ETHUSD",1767860755304,0.002,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1767860755305,4.38524626,3133.1,3132.4,0.001]
["bitfinex","ETHUSD",1767860755503,1.19343241,3133.0,3132.4,0.001]
["bitfinex","ETHUSD",1767860755879,1.19343241,3133.0,3132.4,1.19165876]
["bitfinex","ETHUSD",1767860756204,3.19367663,3133.2,3132.4,1.19165876]
["bitfinex","ETHUSD",1767860756410,0.63852276,3133.1,3132.4,1.19165876]
["bitfinex","ETHUSD",1767860757111,3.83034,3133.1,3132.4,1.19165876]
["bitfinex","ETHUSD",1767860757404,0.63852276,3133.1,3132.4,1.19165876]
["bitfinex","ETHUSD",1767860757610,3.83032078,3133.1,3132.4,1.19165876]
["bitfinex","ETHUSD",1767860758112,0.63852276,3133.1,3132.4,1.19165876]
["bitfinex","ETHUSD",1767860758312,3.19367975,3133.2,3132.5,1.19065876]
["bitfinex","ETHUSD",1767860758490,0.002,3133.2,3132.5,1.19065876]
["bitfinex","ETHUSD",1767860758809,0.002,3133.2,3132.7,1.19165876]
["bitfinex","ETHUSD",1767860759016,0.002,3132.9,3132.7,1.19165876]
["bitfinex","ETHUSD",1767860759512,0.002,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1767860761525,1.19343241,3132.8,3132.1,0.001]
["bitfinex","ETHUSD",1767860762004,1.19343241,3132.8,3132.1,1.131773]
["bitfinex","ETHUSD",1767860762396,0.002,3132.9,3132.2,1.130773]
["bitfinex","ETHUSD",1767860762597,3.19213458,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1767860762794,0.4341934,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860765421,3.62644417,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860765794,0.4341934,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860765995,0.4341934,3132.6,3132.1,1.12157208]
["bitfinex","ETHUSD",1767860768720,0.4341934,3132.6,3132.2,1.12057208]
["bitfinex","ETHUSD",1767860770909,0.4341934,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767860774452,3.6264425,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767860775229,4.7441091,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860775417,1.11766358,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860777004,0.4341934,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860777433,1.55185698,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860778824,4.74410265,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860779019,1.55185698,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860780416,1.11766358,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860782440,1.11766358,3132.6,3132.4,0.001]
["bitfinex","ETHUSD",1767860785022,1.11766358,3132.5,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860786437,3.19233188,3132.6,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860786834,4.30999546,3132.6,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860787040,0.75021356,3132.5,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860787845,5.06026711,3132.5,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860788055,1.11766358,3132.4,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860788243,1.11766358,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1767860788746,1.11766358,3132.4,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860789046,3.94260353,3132.5,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860789422,3.94257775,3132.5,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860789938,0.75021356,3132.5,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860790138,3.94256938,3132.5,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860790346,0.75021356,3132.5,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860790548,3.19228271,3132.6,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860790746,6.38456542,3132.6,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860792432,1.14629092,3132.6,3131.8,1.12157208]
["bitfinex","ETHUSD",1767860794024,1.14629092,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860794452,3.19233838,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860794652,3.94543055,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860797056,0.75309217,3132.5,3132.1,1.10996335]
["bitfinex","ETHUSD",1767860797349,3.19234267,3132.5,3132.1,1.10996335]
["bitfinex","ETHUSD",1767860797553,4.33863359,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860799534,1.14629092,3132.7,3132.1,1.10996335]
["bitfinex","ETHUSD",1767860799736,1.58032328,3132.7,3132.1,1.10996335]
["bitfinex","ETHUSD",1767860800746,1.14629092,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860801553,4.33862795,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860802132,3.19233703,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860802352,4.33862795,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860802530,0.79648059,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860803049,0.79648059,3132.5,3131.8,0.001]
["bitfinex","ETHUSD",1767860803050,1.14629092,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1767860803358,1.14629092,3132.4,3131.8,1.10996335]
["bitfinex","ETHUSD",1767860803652,1.14629092,3132.4,3131.8,4.30301526]
["bitfinex","ETHUSD",1767860803854,0.43403236,3132.7,3131.9,1.10896335]
["bitfinex","ETHUSD",1767860803855,1.14629092,3132.7,3131.9,1.10896335]
["bitfinex","ETHUSD",1767860804027,1.58032328,3132.7,3131.9,1.10896335]
["bitfinex","ETHUSD",1767860805555,4.3385274,3132.6,3131.9,1.10896335]
["bitfinex","ETHUSD",1767860805856,7.53076388,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767860806057,0.002,3132.2,3132.1,0.001]
["bitfinex","ETHUSD",1767860810643,0.002,3132.2,3132.1,1.10996335]
["bitfinex","ETHUSD",1767860812871,0.002,3132.5,3132.2,1.10896335]
["bitfinex","ETHUSD",1767860815367,0.002,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860815868,1.14629092,3132.4,3132.1,0.001]
["bitfinex","ETHUSD",1767860816187,0.002,3132.5,3132.1,0.001]
["bitfinex","ETHUSD",1767860817340,0.002,3132.5,3132.1,1.10996335]
["bitfinex","ETHUSD",1767860818867,0.002,3132.5,3132.2,1.10896335]
["bitfinex","ETHUSD",1767860820870,0.002,3132.5,3132.2,1.53924017]
["bitfinex","ETHUSD",1767860823177,0.002,3132.5,3132.2,1.10896335]
["bitfinex","ETHUSD",1767860826378,1.14629092,3132.8,3132.1,0.001]
["bitfinex","ETHUSD",1767860826550,1.14629092,3132.8,3132.1,5.00021274]
["bitfinex","ETHUSD",1767860826753,0.002,3133.2,3132.7,4.99921274]
["bitfinex","ETHUSD",1767860826973,0.002,3133.2,3132.9,1.05703095]
["bitfinex","ETHUSD",1767860827174,1.05311319,3133.2,3132.3,4.99921274]
["bitfinex","ETHUSD",1767860827481,1.05311319,3133.2,3132.3,8.19170211]
["bitfinex","ETHUSD",1767860828250,1.05311319,3133.2,3132.4,3.19243286]
["bitfinex","ETHUSD",1767860828866,0.002,3133.2,3132.6,1.05703095]
["bitfinex","ETHUSD",1767860829155,1.05311319,3133.2,3132.6,1.48196786]
["bitfinex","ETHUSD",1767860829553,1.05111319,3133.1,3132.4,1.05703095]
["bitfinex","ETHUSD",1767860829881,1.05111319,3133.1,3132.4,4.2494696]
["bitfinex","ETHUSD",1767860830495,1.05111319,3133.1,3132.5,1.05703095]
["bitfinex","ETHUSD",1767860830977,0.002,3133.2,3132.6,1.05703095]
["bitfinex","ETHUSD",1767860831292,0.002,3133.2,3132.6,4.24926268]
["bitfinex","ETHUSD",1767860831785,0.002,3132.9,3132.6,1.05703095]
["bitfinex","ETHUSD",1767860831960,0.002,3132.9,3132.7,0.42503227]
["bitfinex","ETHUSD",1767860833399,1.05111319,3133.1,3132.6,3.19223418]
["bitfinex","ETHUSD",1767860834902,1.05111319,3133.1,3132.5,5.00021274]
["bitfinex","ETHUSD",1767860836974,1.05111319,3133.1,3132.6,3.19223648]
["bitfinex","ETHUSD",1767860837177,1.05111319,3133.1,3132.7,4.99921274]
["bitfinex","ETHUSD",1767860837380,0.002,3133.2,3132.8,1.05703095]
["bitfinex","ETHUSD",1767860839097,0.002,3133.2,3132.8,4.24905095]
["bitfinex","ETHUSD",1767860840688,0.002,3133.2,3132.9,1.05703095]
["bitfinex","ETHUSD",1767860841695,0.42111223,3133.2,3132.6,1.13847807]
["bitfinex","ETHUSD",1767860841883,0.42111223,3133.2,3132.5,3.19328368]
["bitfinex","ETHUSD",1767860842089,0.42111223,3133.2,3132.6,3.19221493]
["bitfinex","ETHUSD",1767860842976,0.002,3133.2,3132.7,4.24916472]
["bitfinex","ETHUSD",1767860843377,0.002,3132.9,3132.7,4.24916472]
["bitfinex","ETHUSD",1767860843578,0.002,3133.2,3132.7,4.24916472]
["bitfinex","ETHUSD",1767860844291,0.002,3133.2,3132.8,0.42491647]
["bitfinex","ETHUSD",1767860844482,0.002,3133.2,3132.7,4.24916472]
["bitfinex","ETHUSD",1767860846004,0.42664645,3133.2,3132.6,4.2492335]
["bitfinex","ETHUSD",1767860846514,0.002,3133.2,3132.7,1.05703095]
["bitfinex","ETHUSD",1767860847615,0.002,3133.2,3132.7,4.24916133]
["bitfinex","ETHUSD",1767860849920,0.002,3133.2,3132.7,1.05703095]
["bitfinex","ETHUSD",1767860851429,0.002,3133.2,3132.7,4.24915743]
["bitfinex","ETHUSD",1767860852224,0.002,3133.2,3132.7,1.05703095]
["bitfinex","ETHUSD",1767860854917,0.002,3133.2,3133.0,0.001]
["bitfinex","ETHUSD",1767860859933,0.002,3133.5,3133.1,1.06761197]
["bitfinex","ETHUSD",1767860860103,0.43832783,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767860860428,0.43832783,3133.4,3133.0,1.13942176]
["bitfinex","ETHUSD",1767860864433,0.43832783,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767860865132,0.002,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767860865329,0.002,3133.5,3133.0,1.06861197]
["bitfinex","ETHUSD",1767860866441,0.002,3133.1,3133.0,1.06861197]
["bitfinex","ETHUSD",1767860866629,0.43733841,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1767860869334,0.002,3133.4,3133.0,1.06861197]
["bitfinex","ETHUSD",1767860869916,0.002,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767860870540,0.002,3133.4,3133.1,1.06761197]
["bitfinex","ETHUSD",1767860873641,0.002,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767860875445,0.43800893,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767860875816,0.002,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767860878717,0.002,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1767860878914,0.43548071,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1767860882659,0.002,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767860882957,0.002,3133.4,3133.0,1.04847096]
["bitfinex","ETHUSD",1767860890864,0.002,3133.1,3133.0,1.04847096]
["bitfinex","ETHUSD",1767860891535,0.002,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767860895644,0.002,3133.4,3133.0,1.06145364]
["bitfinex","ETHUSD",1767860897253,0.002,3133.4,3133.1,1.06045364]
["bitfinex","ETHUSD",1767860899338,0.002,3133.4,3133.2,1.06045364]
["bitfinex","ETHUSD",1767860901072,0.43256623,3133.3,3133.0,0.001]
["bitfinex","ETHUSD",1767860901268,0.002,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767860902063,0.43445998,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767860902253,0.002,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1767860902575,0.002,3133.4,3133.0,1.06145364]
["bitfinex","ETHUSD",1767860905885,0.002,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767860908578,0.002,3133.4,3133.0,1.06145364]
["bitfinex","ETHUSD",1767860913567,0.002,3133.5,3133.0,1.06145364]
["bitfinex","ETHUSD",1767860913568,0.002,3133.5,3133.4,1.04503743]
["bitfinex","ETHUSD",1767860913884,0.002,3133.5,3133.1,1.04503743]
["bitfinex","ETHUSD",1767860914256,0.002,3133.4,3133.1,1.04503743]
["bitfinex","ETHUSD",1767860916660,0.002,3133.4,3133.2,1.04503743]
["bitfinex","ETHUSD",1767860916864,0.00016747,3134.7,3133.4,1.04503743]
["bitfinex","ETHUSD",1767860917086,0.06452133,3135.0,3134.5,1.04503743]
["bitfinex","ETHUSD",1767860917402,0.06452133,3134.7,3133.6,1.04503743]
["bitfinex","ETHUSD",1767860917698,0.06452133,3134.7,3133.7,0.838]
["bitfinex","ETHUSD",1767860917699,0.44213463,3134.6,3133.7,0.838]
["bitfinex","ETHUSD",1767860917886,0.44213463,3134.6,3133.5,1.04503743]
["bitfinex","ETHUSD",1767860918198,0.44213463,3134.6,3133.6,1.88303743]
["bitfinex","ETHUSD",1767860918400,0.44213463,3134.6,3133.7,0.18830374]
["bitfinex","ETHUSD",1767860918861,0.44197984,3134.5,3133.7,0.18830374]
["bitfinex","ETHUSD",1767860919368,0.44197984,3134.5,3133.7,3.37941436]
["bitfinex","ETHUSD",1767860919802,0.44197984,3134.5,3133.7,0.18830374]
["bitfinex","ETHUSD",1767860921097,0.43964786,3134.4,3133.7,0.18830374]
["bitfinex","ETHUSD",1767860921397,0.43964786,3134.9,3133.8,0.20713412]
["bitfinex","ETHUSD",1767860921597,0.50416919,3134.9,3133.8,0.20713412]
["bitfinex","ETHUSD",1767860922366,0.50416919,3134.9,3133.8,1.25217155]
["bitfinex","ETHUSD",1767860923066,0.43735957,3134.7,3133.8,1.25217155]
["bitfinex","ETHUSD",1767860925014,0.5018809,3134.7,3133.8,0.91525201]
["bitfinex","ETHUSD",1767860925219,0.56492197,3134.5,3133.4,1.04503743]
["bitfinex","ETHUSD",1767860926371,0.56492197,3134.5,3133.4,1.04603743]
["bitfinex","ETHUSD",1767860928909,6.94201638,3134.4,3133.4,1.04603743]
["bitfinex","ETHUSD",1767860929098,0.69420164,3134.3,3133.4,1.04603743]
["bitfinex","ETHUSD",1767860930984,3.19060685,3134.2,3133.4,1.04603743]
["bitfinex","ETHUSD",1767860933218,6.3812137,3134.2,3133.4,1.04603743]
["bitfinex","ETHUSD",1767860933379,3.19060685,3134.2,3133.4,1.04603743]
["bitfinex","ETHUSD",1767860935311,6.3812137,3134.2,3133.4,1.04603743]
["bitfinex","ETHUSD",1767860935483,0.76339512,3134.1,3133.4,1.04603743]
["bitfinex","ETHUSD",1767860936416,3.19060685,3134.2,3133.4,1.04603743]
["bitfinex","ETHUSD",1767860938309,3.19060685,3134.2,3133.7,1.04603743]
["bitfinex","ETHUSD",1767860938618,0.002,3134.0,3133.7,1.04603743]
["bitfinex","ETHUSD",1767860939116,0.55264895,3134.9,3134.3,1.04503743]
["bitfinex","ETHUSD",1767860939313,0.55264895,3134.9,3133.9,1.04503743]
["bitfinex","ETHUSD",1767860939626,0.55264895,3134.9,3133.7,1.04603743]
["bitfinex","ETHUSD",1767860939795,0.55184877,3134.7,3133.7,1.04603743]
["bitfinex","ETHUSD",1767860940789,3.74204847,3134.6,3133.7,1.04603743]
["bitfinex","ETHUSD",1767860943322,3.74204847,3134.6,3133.8,1.04872327]
["bitfinex","ETHUSD",1767860944409,3.83525655,3134.8,3133.8,1.04872327]
["bitfinex","ETHUSD",1767860944410,3.19016775,3134.7,3133.8,1.04872327]
["bitfinex","ETHUSD",1767860944616,0.38353965,3134.6,3133.8,1.04872327]
["bitfinex","ETHUSD",1767860945823,3.57377131,3134.6,3133.8,1.04872327]
["bitfinex","ETHUSD",1767860947390,0.38353965,3134.6,3133.9,1.04872327]
["bitfinex","ETHUSD",1767860948087,3.57374223,3134.6,3133.9,1.04872327]
["bitfinex","ETHUSD",1767860948285,0.38353965,3134.6,3133.9,1.04872327]
["bitfinex","ETHUSD",1767860948702,3.57375718,3134.6,3133.9,1.04872327]
["bitfinex","ETHUSD",1767860948927,0.38353965,3134.6,3133.9,1.04872327]
["bitfinex","ETHUSD",1767860949327,0.31984239,3134.5,3133.9,1.04872327]
["bitfinex","ETHUSD",1767860949491,0.3178424,3134.5,3134.2,1.04872327]
["bitfinex","ETHUSD",1767860949688,3.19021007,3134.6,3134.2,1.04872327]
["bitfinex","ETHUSD",1767860950420,3.19009793,3134.7,3134.2,1.04872327]
["bitfinex","ETHUSD",1767860950793,0.002,3134.3,3134.2,1.04872327]
["bitfinex","ETHUSD",1767860952232,0.002,3134.6,3134.2,1.04872327]
["bitfinex","ETHUSD",1767860957652,0.002,3134.6,3134.1,0.001]
["bitfinex","ETHUSD",1767860957829,0.63821959,3134.5,3134.1,0.001]
["bitfinex","ETHUSD",1767860958442,4.99409589,3134.3,3133.7,1.04972327]
["bitfinex","ETHUSD",1767860958653,0.53769121,3134.4,3133.7,1.04972327]
["bitfinex","ETHUSD",1767860958836,0.53706393,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1767860959824,3.19050505,3134.3,3133.7,0.001]
["bitfinex","ETHUSD",1767860960017,0.63809223,3134.2,3133.7,1.04972327]
["bitfinex","ETHUSD",1767860961937,3.82871621,3134.2,3133.7,1.04972327]
["bitfinex","ETHUSD",1767860962831,4.99409589,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1767860963031,0.53460097,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1767860963442,0.53460097,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1767860963633,1.28998343,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1767860963947,0.75538246,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1767860964428,1.28939226,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1767860965346,0.53342786,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1767860968752,0.53172122,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1767860968951,3.19087406,3134.0,3133.7,0.001]
["bitfinex","ETHUSD",1767860969157,0.44774226,3133.9,3133.7,0.001]
["bitfinex","ETHUSD",1767860971162,0.44774226,3133.9,3133.4,0.001]
["bitfinex","ETHUSD",1767860971163,0.53007236,3133.8,3133.4,0.001]
["bitfinex","ETHUSD",1767860971325,0.52807237,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1767860971662,0.52807237,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1767860972045,0.52807237,3133.6,3133.0,1.04972327]
["bitfinex","ETHUSD",1767860972245,1.71850982,3133.6,3133.0,1.04972327]
["bitfinex","ETHUSD",1767860973458,3.19117576,3133.7,3133.0,1.04972327]
["bitfinex","ETHUSD",1767860974237,0.52599359,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1767860974754,0.52599359,3133.6,3133.0,1.01899895]
["bitfinex","ETHUSD",1767860975449,0.52599359,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1767860976151,8.18527165,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1767860976454,1.190127,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1767860977452,1.71460027,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1767860977665,1.71460027,3133.6,3133.0,1.01899895]
["bitfinex","ETHUSD",1767860977852,4.99409589,3133.1,3132.6,1.01799895]
["bitfinex","ETHUSD",1767860978244,3.71568021,3133.2,3132.6,1.01799895]
["bitfinex","ETHUSD",1767860978557,0.87097761,3133.1,3132.6,1.01799895]
["bitfinex","ETHUSD",1767860978762,1.39447445,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767860979072,0.87097761,3133.1,3132.5,1.01899895]
["bitfinex","ETHUSD",1767860979359,3.71507961,3133.3,3132.5,1.01899895]
["bitfinex","ETHUSD",1767860979654,3.71507961,3133.3,3132.6,1.01799895]
["bitfinex","ETHUSD",1767860979862,0.52349684,3133.3,3132.6,1.01799895]
["bitfinex","ETHUSD",1767860981433,3.71502082,3133.3,3132.6,1.01799895]
["bitfinex","ETHUSD",1767860982055,0.52349684,3133.3,3132.6,1.01799895]
["bitfinex","ETHUSD",1767860982243,4.66972865,3133.3,3132.6,1.01799895]
["bitfinex","ETHUSD",1767860983156,4.66974114,3133.3,3132.6,1.01799895]
["bitfinex","ETHUSD",1767860984971,4.1462443,3133.3,3132.6,1.01799895]
["bitfinex","ETHUSD",1767860986861,4.1462443,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767860987257,4.1482443,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767860987582,0.46559118,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767860988091,0.46559118,3133.2,3132.9,1.01899895]
["bitfinex","ETHUSD",1767860988389,0.002,3133.3,3132.9,1.01899895]
["bitfinex","ETHUSD",1767860988681,0.002,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767860988682,3.69368692,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767860991184,0.838,3133.5,3132.9,1.01899895]
["bitfinex","ETHUSD",1767860991476,0.002,3133.6,3133.2,1.01799895]
["bitfinex","ETHUSD",1767860999916,0.002,3133.6,3133.2,1.01899895]
["bitfinex","ETHUSD",1767861000084,0.002,3133.3,3133.2,1.01899895]
["bitfinex","ETHUSD",1767861000701,0.002,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1767861000911,0.002,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767861001100,0.54665437,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1767861001715,0.002,3133.3,3132.9,1.01899895]
["bitfinex","ETHUSD",1767861009098,0.002,3133.3,3132.9,0.001]
["bitfinex","ETHUSD",1767861011923,0.002,3133.3,3132.9,0.98444025]
["bitfinex","ETHUSD",1767861012625,0.002,3133.3,3133.2,0.001]
["bitfinex","ETHUSD",1767861016404,0.002,3133.3,3133.2,0.98444025]
["bitfinex","ETHUSD",1767861024137,0.002,3134.3,3133.5,0.98344025]
["bitfinex","ETHUSD",1767861024340,0.002,3134.3,3133.6,0.98344025]
["bitfinex","ETHUSD",1767861025653,0.002,3134.6,3133.9,0.98344025]
["bitfinex","ETHUSD",1767861025812,0.002,3134.6,3133.5,9.57386058]
["bitfinex","ETHUSD",1767861025813,6.44,3135.5,3133.5,9.57386058]
["bitfinex","ETHUSD",1767861025814,1.05242663,3137.4,3135.6,0.98344025]
["bitfinex","ETHUSD",1767861026011,6.37451968,3137.5,3135.7,0.838]
["bitfinex","ETHUSD",1767861026012,1.11694796,3136.5,3135.7,0.838]
["bitfinex","ETHUSD",1767861026226,1.11694796,3136.5,3135.4,0.98344025]
["bitfinex","ETHUSD",1767861026227,1.05242663,3136.2,3135.4,1.82144025]
["bitfinex","ETHUSD",1767861026446,4.24087903,3136.4,3135.5,0.98344025]
["bitfinex","ETHUSD",1767861026758,0.06452133,3136.3,3135.5,0.98344025]
["bitfinex","ETHUSD",1767861026908,0.06452133,3136.1,3135.5,0.98344025]
["bitfinex","ETHUSD",1767861027110,0.06452133,3135.9,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861027311,0.06452133,3135.7,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861027511,1.05242663,3135.8,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861027740,0.06452133,3135.7,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861028523,3.18918229,3135.6,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861028847,3.18877551,3136.0,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861029022,0.43057235,3135.9,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861029937,0.49509368,3135.9,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861030548,6.37795776,3135.8,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861031957,7.43038439,3135.8,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861033418,0.98708591,3135.7,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861033619,0.73650437,3135.6,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861035740,3.191284,3135.5,3135.0,0.98344025]
["bitfinex","ETHUSD",1767861036562,3.191284,3135.5,3134.8,0.98148814]
["bitfinex","ETHUSD",1767861037496,0.98708591,3135.4,3134.4,0.98148814]
["bitfinex","ETHUSD",1767861037798,0.98708591,3135.4,3133.8,3.1910133]
["bitfinex","ETHUSD",1767861037799,0.98708591,3135.2,3134.5,1.81948814]
["bitfinex","ETHUSD",1767861038072,0.98708591,3135.2,3134.5,0.98148814]
["bitfinex","ETHUSD",1767861038272,0.98708591,3135.2,3134.5,1.81948814]
["bitfinex","ETHUSD",1767861038471,0.98708591,3135.2,3134.6,0.98148814]
["bitfinex","ETHUSD",1767861039471,0.71170724,3135.4,3134.6,0.98148814]
["bitfinex","ETHUSD",1767861039767,0.002,3135.5,3134.7,0.98148814]
["bitfinex","ETHUSD",1767861039972,0.98908591,3135.5,3134.7,0.98148814]
["bitfinex","ETHUSD",1767861040171,0.98908591,3135.5,3134.5,0.98148814]
["bitfinex","ETHUSD",1767861040467,0.98908591,3135.5,3134.7,0.837]
["bitfinex","ETHUSD",1767861040770,0.002,3135.5,3134.8,0.98148814]
["bitfinex","ETHUSD",1767861040966,0.95696284,3135.4,3134.8,0.98148814]
["bitfinex","ETHUSD",1767861041543,0.98708591,3135.3,3134.0,0.98148814]
["bitfinex","ETHUSD",1767861041740,0.98708591,3135.1,3134.0,0.98148814]
["bitfinex","ETHUSD",1767861041971,0.98708591,3135.1,3134.2,0.98148814]
["bitfinex","ETHUSD",1767861042868,4.99846347,3135.0,3134.2,0.98148814]
["bitfinex","ETHUSD",1767861043071,4.99846347,3135.0,3133.3,3.19142411]
["bitfinex","ETHUSD",1767861043072,0.98708591,3134.8,3134.0,0.98148814]
["bitfinex","ETHUSD",1767861043252,0.98708591,3134.8,3133.5,3.19125633]
["bitfinex","ETHUSD",1767861043454,0.98708591,3134.8,3133.7,0.98148814]
["bitfinex","ETHUSD",1767861043865,0.98708591,3134.6,3133.7,0.98148814]
["bitfinex","ETHUSD",1767861044063,3.19009793,3134.7,3133.8,0.98148814]
["bitfinex","ETHUSD",1767861044268,3.19009793,3134.7,3133.9,0.98148814]
["bitfinex","ETHUSD",1767861044472,6.38019586,3134.7,3133.9,0.98148814]
["bitfinex","ETHUSD",1767861044681,0.98708591,3134.6,3133.9,0.98148814]
["bitfinex","ETHUSD",1767861044849,0.98708591,3134.6,3133.8,0.837]
["bitfinex","ETHUSD",1767861045050,6.38019586,3134.7,3133.9,0.98148814]
["bitfinex","ETHUSD",1767861045255,7.11692404,3134.7,3133.9,0.98148814]
["bitfinex","ETHUSD",1767861045463,0.98708591,3134.6,3133.9,1.81848814]
["bitfinex","ETHUSD",1767861046050,7.36768887,3134.5,3133.8,0.837]
["bitfinex","ETHUSD",1767861046258,7.36768887,3134.5,3133.7,0.98148814]
["bitfinex","ETHUSD",1767861046778,0.98708591,3134.4,3133.7,0.98148814]
["bitfinex","ETHUSD",1767861047175,0.98708591,3134.4,3133.5,0.98148814]
["bitfinex","ETHUSD",1767861047369,0.98708591,3134.4,3133.6,0.837]
["bitfinex","ETHUSD",1767861047751,0.98708591,3134.4,3133.9,0.001]
["bitfinex","ETHUSD",1767861047950,0.98708591,3134.4,3133.6,0.837]
["bitfinex","ETHUSD",1767861048151,0.98708591,3134.3,3133.6,1.33798797]
["bitfinex","ETHUSD",1767861048651,0.98708591,3134.3,3133.6,0.838]
["bitfinex","ETHUSD",1767861048853,0.98708591,3134.3,3133.6,1.81948814]
["bitfinex","ETHUSD",1767861049052,0.98708591,3134.3,3133.6,0.98148814]
["bitfinex","ETHUSD",1767861049879,4.00083103,3134.5,3133.6,0.98148814]
["bitfinex","ETHUSD",1767861050055,0.73672818,3134.7,3133.8,0.98148814]
["bitfinex","ETHUSD",1767861050257,6.38019586,3134.7,3133.8,0.98148814]
["bitfinex","ETHUSD",1767861050491,0.98708591,3134.6,3133.8,0.98148814]
["bitfinex","ETHUSD",1767861052258,6.38060296,3134.5,3133.8,0.98148814]
["bitfinex","ETHUSD",1767861054672,7.36768887,3134.5,3133.8,0.98148814]
["bitfinex","ETHUSD",1767861054994,0.98708591,3134.4,3133.8,0.98148814]
["bitfinex","ETHUSD",1767861055494,1.7238548,3134.4,3133.8,0.98148814]
["bitfinex","ETHUSD",1767861055896,0.98708591,3134.3,3133.4,0.98148814]
["bitfinex","ETHUSD",1767861056262,0.98708591,3134.3,3133.2,0.98248814]
["bitfinex","ETHUSD",1767861056793,0.98708591,3134.1,3133.2,0.98248814]
["bitfinex","ETHUSD",1767861056989,0.98708591,3134.1,3133.3,0.98148814]
["bitfinex","ETHUSD",1767861057987,6.3812137,3134.2,3133.3,0.98148814]
["bitfinex","ETHUSD",1767861058295,0.98708591,3134.1,3133.3,0.98148814]
["bitfinex","ETHUSD",1767861059062,7.36870683,3134.0,3133.3,0.98148814]
["bitfinex","ETHUSD",1767861059267,7.36870683,3134.0,3133.2,0.001]
["bitfinex","ETHUSD",1767861059268,0.98708591,3133.9,3133.2,0.001]
["bitfinex","ETHUSD",1767861059462,9.57243138,3134.0,3133.2,0.001]
["bitfinex","ETHUSD",1767861059463,0.98708591,3133.7,3133.2,0.001]
["bitfinex","ETHUSD",1767861060501,1.05595173,3133.8,3133.2,0.001]
["bitfinex","ETHUSD",1767861060801,0.98708591,3133.9,3133.2,0.98248814]
["bitfinex","ETHUSD",1767861061003,6.38162092,3134.0,3133.3,0.98148814]
["bitfinex","ETHUSD",1767861061491,3.19254038,3134.3,3133.5,0.98148814]
["bitfinex","ETHUSD",1767861061699,0.98708591,3134.2,3133.3,0.98148814]
["bitfinex","ETHUSD",1767861061910,0.98708591,3134.1,3133.3,0.98148814]
["bitfinex","ETHUSD",1767861062598,0.98708591,3134.1,3133.2,0.839]
["bitfinex","ETHUSD",1767861062911,0.98708591,3134.1,3133.2,0.001]
["bitfinex","ETHUSD",1767861063109,1.0074742,3133.9,3133.1,0.838]
["bitfinex","ETHUSD",1767861063292,1.0074742,3133.9,3133.0,0.97862673]
["bitfinex","ETHUSD",1767861063497,1.0074742,3133.7,3133.0,0.97862673]
["bitfinex","ETHUSD",1767861064067,1.0074742,3133.7,3132.9,0.001]
["bitfinex","ETHUSD",1767861064492,1.0074742,3133.7,3132.8,0.96156735]
["bitfinex","ETHUSD",1767861064677,1.0074742,3133.7,3132.6,0.838]
["bitfinex","ETHUSD",1767861064678,1.0074742,3133.5,3132.5,1.80056735]
["bitfinex","ETHUSD",1767861064881,1.0074742,3133.5,3132.6,0.96156735]
["bitfinex","ETHUSD",1767861065208,1.0074742,3133.3,3132.6,0.61456951]
["bitfinex","ETHUSD",1767861065391,0.73903171,3133.2,3132.6,0.61456951]
["bitfinex","ETHUSD",1767861067175,3.19172704,3133.1,3132.6,0.61456951]
["bitfinex","ETHUSD",1767861067474,7.39092828,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767861067669,7.39092828,3133.1,3132.4,0.96156735]
["bitfinex","ETHUSD",1767861067670,7.39092828,3133.1,3132.3,0.838]
["bitfinex","ETHUSD",1767861068200,7.39092828,3133.1,3132.2,0.96156735]
["bitfinex","ETHUSD",1767861068512,0.812996,3133.0,3132.2,1.79956735]
["bitfinex","ETHUSD",1767861069413,3.19193079,3132.9,3132.3,0.96156735]
["bitfinex","ETHUSD",1767861069909,3.19193079,3132.9,3132.3,1.79956735]
["bitfinex","ETHUSD",1767861070213,6.38386158,3132.9,3132.3,0.96156735]
["bitfinex","ETHUSD",1767861070893,3.19193079,3132.9,3132.3,0.96156735]
["bitfinex","ETHUSD",1767861072083,3.19393079,3132.9,3132.3,0.96156735]
["bitfinex","ETHUSD",1767861073195,6.38586158,3132.9,3132.3,0.96156735]
["bitfinex","ETHUSD",1767861073388,8.21396896,3132.9,3132.3,0.96156735]
["bitfinex","ETHUSD",1767861073807,4.01456397,3132.9,3132.3,0.96156735]
["bitfinex","ETHUSD",1767861074909,1.0074742,3132.8,3132.2,0.838]
["bitfinex","ETHUSD",1767861075816,4.19960878,3132.7,3132.2,0.838]
["bitfinex","ETHUSD",1767861076910,4.19960878,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1767861077122,4.19960878,3132.7,3132.2,0.838]
["bitfinex","ETHUSD",1767861077302,1.0074742,3132.7,3132.2,0.838]
["bitfinex","ETHUSD",1767861078007,4.19961626,3132.7,3132.2,0.838]
["bitfinex","ETHUSD",1767861079394,1.0074742,3132.7,3132.2,0.838]
["bitfinex","ETHUSD",1767861080183,1.0074742,3132.7,3132.1,0.96256735]
["bitfinex","ETHUSD",1767861080184,4.19962603,3132.7,3132.1,0.96256735]
["bitfinex","ETHUSD",1767861080390,4.19962603,3132.7,3132.2,0.838]
["bitfinex","ETHUSD",1767861080597,4.19962603,3132.7,3132.1,0.001]
["bitfinex","ETHUSD",1767861080598,1.0074742,3132.6,3132.1,0.001]
["bitfinex","ETHUSD",1767861080988,1.0074742,3132.6,3132.1,0.839]
["bitfinex","ETHUSD",1767861082212,1.0074742,3132.6,3131.8,0.001]
["bitfinex","ETHUSD",1767861082213,1.0074742,3132.3,3131.8,0.001]
["bitfinex","ETHUSD",1767861082623,1.0074742,3132.0,3131.1,0.96156735]
["bitfinex","ETHUSD",1767861082826,1.0074742,3131.8,3130.9,0.96156735]
["bitfinex","ETHUSD",1767861083818,1.0074742,3131.8,3130.5,1.79956735]
["bitfinex","ETHUSD",1767861084022,1.0074742,3131.6,3130.6,5.49904978]
["bitfinex","ETHUSD",1767861084320,1.0074742,3131.4,3130.6,9.65488011]
["bitfinex","ETHUSD",1767861084820,1.0074742,3131.4,3130.6,5.96122129]
["bitfinex","ETHUSD",1767861085523,1.0074742,3131.4,3130.7,4.99965394]
["bitfinex","ETHUSD",1767861086716,1.0074742,3131.4,3130.7,5.96122129]
["bitfinex","ETHUSD",1767861087089,4.20094189,3131.4,3130.7,5.96122129]
["bitfinex","ETHUSD",1767861088218,1.0074742,3131.3,3130.7,0.96156735]
["bitfinex","ETHUSD",1767861088523,1.0074742,3131.2,3130.4,9.15567234]
["bitfinex","ETHUSD",1767861089428,1.0074742,3131.2,3130.5,3.19437734]
["bitfinex","ETHUSD",1767861089633,1.0074742,3131.2,3130.5,4.15594469]
["bitfinex","ETHUSD",1767861090033,1.0074742,3131.2,3130.5,9.15559863]
["bitfinex","ETHUSD",1767861090220,1.0074742,3131.2,3130.6,3.19426574]
["bitfinex","ETHUSD",1767861090820,1.0074742,3131.2,3130.6,4.15583309]
["bitfinex","ETHUSD",1767861091004,3.79394933,3131.7,3130.6,4.4274285]
["bitfinex","ETHUSD",1767861091326,3.79394933,3131.7,3130.8,0.96156735]
["bitfinex","ETHUSD",1767861091327,1.0074742,3131.6,3130.8,0.96156735]
["bitfinex","ETHUSD",1767861091525,1.0074742,3131.6,3130.7,4.99965394]
["bitfinex","ETHUSD",1767861092222,1.0074742,3131.6,3130.5,9.15557919]
["bitfinex","ETHUSD",1767861092440,7.82518383,3131.7,3130.5,9.15557919]
["bitfinex","ETHUSD",1767861092441,0.95720284,3131.4,3130.5,5.96122129]
["bitfinex","ETHUSD",1767861092999,0.95720284,3131.4,3130.2,4.03265566]
["bitfinex","ETHUSD",1767861093000,0.95720284,3131.4,3130.3,0.94436954]
["bitfinex","ETHUSD",1767861093196,0.95720284,3131.2,3130.3,0.94436954]
["bitfinex","ETHUSD",1767861093399,0.95720284,3131.2,3130.3,4.13890458]
["bitfinex","ETHUSD",1767861093632,0.95720284,3131.2,3130.3,0.94436954]
["bitfinex","ETHUSD",1767861094602,0.95720284,3131.0,3130.3,0.94436954]
["bitfinex","ETHUSD",1767861095319,0.95720284,3131.0,3130.1,0.94436954]
["bitfinex","ETHUSD",1767861095504,0.95720284,3130.9,3130.1,4.13913671]
["bitfinex","ETHUSD",1767861095802,0.95720284,3130.9,3130.1,0.94436954]
["bitfinex","ETHUSD",1767861096034,0.95720284,3130.9,3130.1,4.13914263]
["bitfinex","ETHUSD",1767861096221,0.95720284,3130.9,3130.1,0.94436954]
["bitfinex","ETHUSD",1767861096422,0.95720284,3130.9,3130.1,4.1391277]
["bitfinex","ETHUSD",1767861096624,0.95720284,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1767861096948,0.95720284,3130.9,3129.7,0.94436954]
["bitfinex","ETHUSD",1767861096949,0.95720284,3130.8,3129.7,0.94436954]
["bitfinex","ETHUSD",1767861097431,0.95720284,3130.8,3129.7,5.94402348]
["bitfinex","ETHUSD",1767861098117,0.95720284,3130.8,3129.8,3.19507348]
["bitfinex","ETHUSD",1767861098314,0.95720284,3130.7,3130.1,0.94436954]
["bitfinex","ETHUSD",1767861098634,4.15143147,3130.7,3129.9,0.94436954]
["bitfinex","ETHUSD",1767861098938,0.95720284,3130.6,3129.7,0.94436954]
["bitfinex","ETHUSD",1767861099235,12.2261112,3130.7,3129.7,0.94436954]
["bitfinex","ETHUSD",1767861099236,0.95720284,3130.4,3129.7,0.94436954]
["bitfinex","ETHUSD",1767861099442,0.95720284,3130.4,3129.5,4.139728]
["bitfinex","ETHUSD",1767861099607,0.95720284,3130.4,3129.5,0.94436954]
["bitfinex","ETHUSD",1767861099999,0.95720284,3130.4,3129.5,4.13971118]
["bitfinex","ETHUSD",1767861100422,0.95720284,3130.4,3129.5,0.94436954]
["bitfinex","ETHUSD",1767861100604,0.95720284,3130.2,3129.5,0.94436954]
["bitfinex","ETHUSD",1767861100803,0.22755342,3130.3,3129.6,0.94436954]
["bitfinex","ETHUSD",1767861101048,0.51118026,3131.0,3129.6,0.94436954]
["bitfinex","ETHUSD",1767861101049,1.4683831,3131.0,3130.1,5.94402348]
["bitfinex","ETHUSD",1767861101203,4.15108615,3131.0,3130.2,0.94436954]
["bitfinex","ETHUSD",1767861101404,0.95720284,3130.9,3130.2,0.94436954]
["bitfinex","ETHUSD",1767861101636,0.95720284,3130.9,3130.1,4.99965394]
["bitfinex","ETHUSD",1767861101804,0.95720284,3130.8,3130.0,0.94436954]
["bitfinex","ETHUSD",1767861102726,0.95720284,3130.8,3129.8,0.94436954]
["bitfinex","ETHUSD",1767861103034,0.68288644,3130.9,3129.9,0.94436954]
["bitfinex","ETHUSD",1767861103035,0.95720284,3130.7,3129.9,0.94436954]
["bitfinex","ETHUSD",1767861103729,0.95720284,3130.7,3129.8,3.19503303]
["bitfinex","ETHUSD",1767861103929,0.95720284,3130.7,3129.4,0.838]
["bitfinex","ETHUSD",1767861104137,0.95720284,3130.7,3129.5,4.13974843]
["bitfinex","ETHUSD",1767861104331,0.95720284,3130.7,3129.6,0.41660384]
["bitfinex","ETHUSD",1767861104534,0.95720284,3130.7,3129.7,3.19513869]
["bitfinex","ETHUSD",1767861104939,0.95720284,3130.6,3129.7,3.19513869]
["bitfinex","ETHUSD",1767861107019,0.95720284,3130.5,3129.6,4.5562573]
["bitfinex","ETHUSD",1767861107539,0.95720284,3130.5,3129.6,1.36097338]
["bitfinex","ETHUSD",1767861107712,0.95720284,3130.5,3129.6,0.94436954]
["bitfinex","ETHUSD",1767861108443,0.95720284,3130.5,3129.9,0.002]
["bitfinex","ETHUSD",1767861109131,0.95720284,3130.4,3129.9,0.002]
["bitfinex","ETHUSD",1767861110930,0.838,3130.6,3129.9,0.94636954]
["bitfinex","ETHUSD",1767861111132,0.95720284,3130.5,3129.9,0.94636954]
["bitfinex","ETHUSD",1767861111358,0.95720284,3130.4,3129.9,0.002]
["bitfinex","ETHUSD",1767861112956,0.81836583,3130.5,3130.0,0.94436954]
["bitfinex","ETHUSD",1767861113161,4.99027752,3130.8,3130.0,0.94436954]
["bitfinex","ETHUSD",1767861113326,0.95720284,3130.7,3130.0,0.94436954]
["bitfinex","ETHUSD",1767861113533,0.95720284,3130.7,3129.9,0.002]
["bitfinex","ETHUSD",1767861114559,0.95720284,3130.7,3129.9,0.41614084]
["bitfinex","ETHUSD",1767861116161,1.79620284,3130.8,3130.0,0.94436954]
["bitfinex","ETHUSD",1767861116360,0.95720284,3130.7,3130.0,0.94436954]
["bitfinex","ETHUSD",1767861116557,0.95720284,3130.7,3129.9,3.61113109]
["bitfinex","ETHUSD",1767861117052,0.95720284,3130.7,3130.0,0.94436954]
["bitfinex","ETHUSD",1767861117363,0.95720284,3130.7,3130.0,0.77505898]
["bitfinex","ETHUSD",1767861119127,0.95720284,3130.7,3129.5,0.002]
["bitfinex","ETHUSD",1767861119128,0.95720284,3130.4,3129.5,0.002]
["bitfinex","ETHUSD",1767861119332,0.95720284,3130.2,3129.5,0.002]
["bitfinex","ETHUSD",1767861119971,0.95720284,3130.0,3129.5,0.002]
["bitfinex","ETHUSD",1767861120132,0.95720284,3129.8,3129.5,0.002]
["bitfinex","ETHUSD",1767861120331,0.95720284,3129.8,3129.1,0.94636954]
["bitfinex","ETHUSD",1767861120532,0.7346775,3129.9,3129.1,0.94636954]
["bitfinex","ETHUSD",1767861120835,1.69188034,3129.9,3129.1,0.94636954]
["bitfinex","ETHUSD",1767861121372,1.69188034,3129.9,3129.1,0.002]
["bitfinex","ETHUSD",1767861121373,0.95720284,3129.8,3129.1,0.002]
["bitfinex","ETHUSD",1767861121573,1.12639087,3129.8,3129.1,0.002]
["bitfinex","ETHUSD",1767861122066,0.95647211,3129.6,3129.1,0.002]
["bitfinex","ETHUSD",1767861122243,0.95647211,3129.6,3129.0,0.002]
["bitfinex","ETHUSD",1767861122244,0.95647211,3129.6,3129.0,1e-08]
["bitfinex","ETHUSD",1767861122447,0.95647211,3129.6,3128.8,0.002]
["bitfinex","ETHUSD",1767861122770,0.95647211,3129.4,3128.8,0.002]
["bitfinex","ETHUSD",1767861124268,3.19560285,3129.3,3128.8,0.96062986]
["bitfinex","ETHUSD",1767861124468,8.23262187,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767861124676,1.00241617,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767861124848,4.03460285,3129.3,3128.8,0.002]
["bitfinex","ETHUSD",1767861125044,0.5037019,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767861125353,1.50611807,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767861126268,4.7019022,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767861126975,7.89768633,3129.2,3128.8,0.002]
["bitfinex","ETHUSD",1767861127144,1.00241617,3129.1,3128.6,0.002]
["bitfinex","ETHUSD",1767861127345,1.8760848,3129.1,3128.6,0.002]
["bitfinex","ETHUSD",1767861128583,5.07192606,3129.1,3128.6,0.002]
["bitfinex","ETHUSD",1767861129074,5.0719049,3129.1,3128.6,0.002]
["bitfinex","ETHUSD",1767861129254,0.87366863,3129.1,3128.6,0.96062986]
["bitfinex","ETHUSD",1767861130144,4.06947811,3129.1,3128.6,0.96062986]
["bitfinex","ETHUSD",1767861130366,0.87366863,3129.1,3128.6,0.96062986]
["bitfinex","ETHUSD",1767861130569,3.19582264,3129.1,3128.6,0.96062986]
["bitfinex","ETHUSD",1767861130776,3.6994103,3129.2,3128.6,0.96062986]
["bitfinex","ETHUSD",1767861131077,3.19530773,3129.6,3129.0,0.95862986]
["bitfinex","ETHUSD",1767861131443,7.39303163,3129.6,3129.0,0.95862986]
["bitfinex","ETHUSD",1767861132975,1.00241617,3129.5,3128.8,0.95862986]
["bitfinex","ETHUSD",1767861133675,1.84141617,3129.7,3128.8,0.95862986]
["bitfinex","ETHUSD",1767861133877,1.84141617,3129.7,3128.6,5.0122471]
["bitfinex","ETHUSD",1767861133878,4.03403472,3129.9,3129.0,0.95862986]
["bitfinex","ETHUSD",1767861134047,0.839,3129.9,3129.2,0.95862986]
["bitfinex","ETHUSD",1767861134247,4.19730434,3130.0,3129.2,0.95862986]
["bitfinex","ETHUSD",1767861134479,5.03630434,3130.0,3129.2,0.95862986]
["bitfinex","ETHUSD",1767861134706,3.19488817,3130.0,3129.2,0.95862986]
["bitfinex","ETHUSD",1767861134983,4.03381038,3130.1,3129.4,0.95862986]
["bitfinex","ETHUSD",1767861135377,0.839,3130.5,3129.4,0.95862986]
["bitfinex","ETHUSD",1767861136881,0.839,3130.5,3129.6,0.95862986]
["bitfinex","ETHUSD",1767861137381,3.19432125,3130.6,3129.6,0.95862986]
["bitfinex","ETHUSD",1767861137558,4.19673742,3130.6,3129.8,0.95862986]
["bitfinex","ETHUSD",1767861138695,0.839,3130.9,3129.8,0.95862986]
["bitfinex","ETHUSD",1767861138880,3.19390446,3131.0,3130.0,0.95862986]
["bitfinex","ETHUSD",1767861139177,1.00241617,3131.1,3130.1,0.73486104]
["bitfinex","ETHUSD",1767861139378,1.00241617,3131.1,3130.2,0.95862986]
["bitfinex","ETHUSD",1767861140479,4.19620176,3131.1,3130.2,0.95862986]
["bitfinex","ETHUSD",1767861141403,4.19620176,3131.1,3130.3,0.95862986]
["bitfinex","ETHUSD",1767861141607,4.19620714,3131.1,3130.3,0.95862986]
["bitfinex","ETHUSD",1767861141798,4.19620714,3131.1,3130.4,0.95862986]
["bitfinex","ETHUSD",1767861143910,1.00241617,3131.0,3130.3,0.48881597]
["bitfinex","ETHUSD",1767861144074,1.00241617,3131.0,3130.3,1.44744583]
["bitfinex","ETHUSD",1767861144475,1.00241617,3131.0,3130.3,0.95862986]
["bitfinex","ETHUSD",1767861145904,0.001,3130.8,3130.3,0.95862986]
["bitfinex","ETHUSD",1767861147302,1.00341617,3130.8,3129.9,0.95862986]
["bitfinex","ETHUSD",1767861148074,4.19658999,3130.7,3129.9,0.95862986]
["bitfinex","ETHUSD",1767861148275,7.39076381,3130.7,3129.9,0.95862986]
["bitfinex","ETHUSD",1767861148519,7.39076381,3130.7,3129.7,0.95862986]
["bitfinex","ETHUSD",1767861148520,1.00241617,3130.6,3129.7,0.95862986]
["bitfinex","ETHUSD",1767861148726,1.00241617,3130.6,3129.1,0.95862986]
["bitfinex","ETHUSD",1767861148998,1.00241617,3130.4,3128.7,0.95862986]
["bitfinex","ETHUSD",1767861149992,1.00241617,3130.2,3128.6,0.002]
["bitfinex","ETHUSD",1767861150192,1.00241617,3130.2,3128.6,0.96062986]
["bitfinex","ETHUSD",1767861150396,1.00241617,3130.0,3128.6,0.96062986]
["bitfinex","ETHUSD",1767861150613,1.00241617,3129.8,3128.6,0.96062986]
["bitfinex","ETHUSD",1767861152028,0.95321886,3129.6,3128.6,0.96062986]
["bitfinex","ETHUSD",1767861152896,0.95321886,3129.6,3128.6,4.15693818]
["bitfinex","ETHUSD",1767861153108,0.95321886,3129.6,3128.7,0.96863066]
["bitfinex","ETHUSD",1767861153305,0.95321886,3129.6,3128.8,0.96863066]
["bitfinex","ETHUSD",1767861154225,4.14861421,3129.6,3128.8,0.96863066]
["bitfinex","ETHUSD",1767861155023,0.95321886,3129.5,3128.8,0.96863066]
["bitfinex","ETHUSD",1767861155416,0.95321886,3129.5,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861156307,0.95321886,3129.3,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861157019,0.95321886,3129.2,3128.6,0.002]
["bitfinex","ETHUSD",1767861157220,0.95321886,3129.2,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861157436,0.41487196,3129.3,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861158216,4.14871959,3129.4,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861160120,7.34422032,3129.4,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861160341,0.95321886,3129.3,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861160630,3.19570497,3129.2,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861163835,4.14884133,3129.3,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861164339,4.53476256,3129.3,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861164838,3.5815437,3129.3,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861165136,0.38592123,3129.3,3128.7,0.96863066]
["bitfinex","ETHUSD",1767861165336,3.19550098,3129.4,3128.7,0.96863066]
["bitfinex","ETHUSD",1767861165839,0.95321886,3129.4,3128.7,0.96863066]
["bitfinex","ETHUSD",1767861166537,9.58527699,3129.8,3128.7,0.96863066]
["bitfinex","ETHUSD",1767861166725,0.95321886,3129.7,3128.7,0.96863066]
["bitfinex","ETHUSD",1767861167603,6.39018466,3129.8,3128.7,0.96863066]
["bitfinex","ETHUSD",1767861167806,6.39059304,3129.6,3128.7,0.96863066]
["bitfinex","ETHUSD",1767861168208,1.04242241,3129.7,3128.8,0.96863066]
["bitfinex","ETHUSD",1767861168409,0.95321886,3129.9,3129.0,0.96863066]
["bitfinex","ETHUSD",1767861169143,0.001,3129.4,3129.0,0.96863066]
["bitfinex","ETHUSD",1767861169729,0.95421886,3129.4,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861169929,0.001,3129.4,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861171031,0.001,3129.4,3128.7,0.96863066]
["bitfinex","ETHUSD",1767861171838,0.001,3129.4,3128.9,0.96863066]
["bitfinex","ETHUSD",1767861172220,0.001,3129.4,3128.7,3.61307461]
["bitfinex","ETHUSD",1767861172221,0.95421886,3129.4,3128.8,0.96863066]
["bitfinex","ETHUSD",1767861172642,0.95421886,3129.4,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861174421,0.95321886,3129.2,3128.6,0.97063066]
["bitfinex","ETHUSD",1767861175758,6.3912057,3129.3,3128.5,0.002]
["bitfinex","ETHUSD",1767861175759,0.95321886,3129.0,3128.5,1e-08]
["bitfinex","ETHUSD",1767861175962,1.235652,3128.9,3128.5,1e-08]
["bitfinex","ETHUSD",1767861176240,0.95321886,3129.0,3128.5,1e-08]
["bitfinex","ETHUSD",1767861177638,0.95321886,3129.0,3128.0,0.002]
["bitfinex","ETHUSD",1767861177815,0.95321886,3128.8,3128.0,0.97063066]
["bitfinex","ETHUSD",1767861178015,0.95321886,3128.8,3128.1,0.96863066]
["bitfinex","ETHUSD",1767861179322,6.39202274,3128.9,3127.6,0.97063066]
["bitfinex","ETHUSD",1767861179323,0.95321886,3128.4,3127.6,0.97063066]
["bitfinex","ETHUSD",1767861179550,0.95321886,3128.3,3127.6,0.002]
["bitfinex","ETHUSD",1767861179764,3.19672655,3128.2,3127.6,0.002]
["bitfinex","ETHUSD",1767861180048,3.19672655,3128.2,3127.2,3.19968435]
["bitfinex","ETHUSD",1767861180049,3.19672655,3128.2,3127.2,0.97063066]
["bitfinex","ETHUSD",1767861180421,3.19672655,3128.2,3127.3,0.96863066]
["bitfinex","ETHUSD",1767861180632,0.63934183,3128.1,3127.3,0.96863066]
["bitfinex","ETHUSD",1767861180820,0.95321886,3128.5,3127.3,0.96863066]
["bitfinex","ETHUSD",1767861180821,0.95321886,3128.5,3127.6,0.96863066]
["bitfinex","ETHUSD",1767861181045,1.59242113,3128.8,3128.0,0.97063066]
["bitfinex","ETHUSD",1767861181352,0.839,3128.6,3128.0,0.97063066]
["bitfinex","ETHUSD",1767861181716,3.19642,3128.5,3128.0,0.97063066]
["bitfinex","ETHUSD",1767861181922,0.839,3128.6,3128.0,0.97063066]
["bitfinex","ETHUSD",1767861182465,4.03532752,3128.6,3128.0,0.9694344]
["bitfinex","ETHUSD",1767861182645,0.9278595,3128.5,3128.0,0.00080374]
["bitfinex","ETHUSD",1767861182822,0.81595145,3128.4,3128.0,0.00080374]
["bitfinex","ETHUSD",1767861183228,1.78060932,3128.4,3128.0,0.00080374]
["bitfinex","ETHUSD",1767861183833,0.96465787,3128.1,3127.2,0.002]
["bitfinex","ETHUSD",1767861184031,0.96465787,3128.0,3127.2,0.002]
["bitfinex","ETHUSD",1767861184237,0.839,3128.1,3127.2,0.99086439]
["bitfinex","ETHUSD",1767861184772,1.16025176,3128.1,3127.2,0.99086439]
["bitfinex","ETHUSD",1767861185126,0.96465787,3128.0,3127.2,0.99086439]
["bitfinex","ETHUSD",1767861185850,0.96465787,3127.9,3127.2,0.002]
["bitfinex","ETHUSD",1767861186644,0.96465787,3127.9,3126.9,0.94286439]
["bitfinex","ETHUSD",1767861186851,0.96465787,3127.9,3126.8,0.002]
["bitfinex","ETHUSD",1767861187053,0.96465787,3127.7,3126.8,0.002]
["bitfinex","ETHUSD",1767861187290,0.96465787,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1767861187780,3.19744204,3127.5,3126.8,0.99086439]
["bitfinex","ETHUSD",1767861188079,4.16209991,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1767861188379,1.78450402,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767861188580,0.96465787,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767861188881,0.96465787,3127.3,3125.8,0.98886439]
["bitfinex","ETHUSD",1767861189081,0.96465787,3127.3,3125.8,1.0208562]
["bitfinex","ETHUSD",1767861189455,0.96465787,3127.3,3126.1,0.98886439]
["bitfinex","ETHUSD",1767861189657,0.96465787,3127.3,3126.3,0.98886439]
["bitfinex","ETHUSD",1767861189862,7.36015543,3127.2,3126.3,0.98886439]
["bitfinex","ETHUSD",1767861190064,0.96465787,3127.1,3126.3,0.98886439]
["bitfinex","ETHUSD",1767861190781,1.80365787,3127.1,3126.3,0.98886439]
["bitfinex","ETHUSD",1767861191076,0.96465787,3127.0,3126.1,0.98886439]
["bitfinex","ETHUSD",1767861191263,0.96465787,3127.0,3126.2,0.98886439]
["bitfinex","ETHUSD",1767861191459,0.839,3127.1,3126.2,0.98886439]
["bitfinex","ETHUSD",1767861191663,0.839,3127.1,3126.4,0.98886439]
["bitfinex","ETHUSD",1767861192392,5.00150891,3127.1,3126.3,0.98886439]
["bitfinex","ETHUSD",1767861192887,0.96465787,3127.0,3126.6,0.002]
["bitfinex","ETHUSD",1767861193097,0.96465787,3127.0,3126.0,3.19896192]
["bitfinex","ETHUSD",1767861193386,0.96465787,3127.0,3126.3,0.002]
["bitfinex","ETHUSD",1767861193966,0.96465787,3126.9,3126.3,0.002]
["bitfinex","ETHUSD",1767861194481,0.96465787,3126.9,3125.4,3.19956765]
["bitfinex","ETHUSD",1767861194664,0.96465787,3126.9,3125.9,3.19899497]
["bitfinex","ETHUSD",1767861194868,1.80365787,3126.8,3125.9,0.98886439]
["bitfinex","ETHUSD",1767861195078,0.96465787,3126.7,3125.6,0.98886439]
["bitfinex","ETHUSD",1767861195266,0.96465787,3126.7,3125.8,0.98886439]
["bitfinex","ETHUSD",1767861195466,0.96465787,3126.7,3125.9,3.19902523]
["bitfinex","ETHUSD",1767861195695,0.96465787,3126.7,3125.6,3.19931906]
["bitfinex","ETHUSD",1767861195893,0.96465787,3126.7,3125.5,4.1883407]
["bitfinex","ETHUSD",1767861196202,0.96465787,3126.5,3125.4,3.19952672]
["bitfinex","ETHUSD",1767861196505,0.96465787,3126.5,3125.1,0.98886439]
["bitfinex","ETHUSD",1767861197270,0.96465787,3126.5,3125.3,4.18846593]
["bitfinex","ETHUSD",1767861197584,0.96465787,3126.3,3125.3,1.40771098]
["bitfinex","ETHUSD",1767861197798,0.839,3126.3,3125.4,0.98886439]
["bitfinex","ETHUSD",1767861197979,0.839,3126.4,3125.6,0.98886439]
["bitfinex","ETHUSD",1767861198297,0.839,3126.4,3125.7,0.98886439]
["bitfinex","ETHUSD",1767861198478,4.16263148,3127.0,3125.9,0.98886439]
["bitfinex","ETHUSD",1767861198799,4.89867738,3127.0,3125.9,0.98886439]
["bitfinex","ETHUSD",1767861198980,0.96465787,3126.9,3125.9,0.98886439]
["bitfinex","ETHUSD",1767861199402,0.96465787,3126.9,3125.7,0.98886439]
["bitfinex","ETHUSD",1767861199862,0.96465787,3126.7,3125.7,0.98886439]
["bitfinex","ETHUSD",1767861200067,4.1630203,3126.6,3125.7,0.98886439]
["bitfinex","ETHUSD",1767861200384,4.01849123,3126.6,3125.8,0.98886439]
["bitfinex","ETHUSD",1767861200577,4.01849123,3126.6,3125.5,3.1994726]
["bitfinex","ETHUSD",1767861200578,0.96465787,3126.5,3125.5,0.98886439]
["bitfinex","ETHUSD",1767861200779,0.96465787,3126.5,3125.4,3.19954751]
["bitfinex","ETHUSD",1767861200780,0.96465787,3126.5,3125.6,0.98886439]
["bitfinex","ETHUSD",1767861201189,3.19836243,3126.6,3125.8,0.98886439]
["bitfinex","ETHUSD",1767861201875,3.19830284,3126.7,3125.8,0.98886439]
["bitfinex","ETHUSD",1767861202071,0.96465787,3126.8,3125.8,4.188012]
["bitfinex","ETHUSD",1767861202276,0.84,3126.7,3125.9,0.98886439]
["bitfinex","ETHUSD",1767861203514,0.84,3126.7,3125.5,0.98886439]
["bitfinex","ETHUSD",1767861203515,0.96465787,3126.6,3125.5,0.98886439]
["bitfinex","ETHUSD",1767861203683,0.96465787,3126.6,3125.3,0.84]
["bitfinex","ETHUSD",1767861203877,0.96465787,3126.6,3125.2,3.19971882]
["bitfinex","ETHUSD",1767861204196,0.96465787,3126.4,3125.3,0.98886439]
["bitfinex","ETHUSD",1767861204370,0.96465787,3126.2,3125.0,0.99086439]
["bitfinex","ETHUSD",1767861204574,0.96465787,3126.1,3125.0,0.99086439]
["bitfinex","ETHUSD",1767861205106,0.96465787,3126.1,3125.0,0.002]
["bitfinex","ETHUSD",1767861205474,0.96465787,3126.1,3125.5,0.002]
["bitfinex","ETHUSD",1767861205707,0.96465787,3126.1,3125.0,0.002]
["bitfinex","ETHUSD",1767861205904,0.84,3126.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861205905,0.96465787,3125.9,3125.0,0.002]
["bitfinex","ETHUSD",1767861206511,4.16376468,3125.9,3125.0,0.002]
["bitfinex","ETHUSD",1767861207007,7.36287149,3125.9,3125.0,0.002]
["bitfinex","ETHUSD",1767861207200,0.96465787,3125.8,3125.0,0.002]
["bitfinex","ETHUSD",1767861207399,0.96465787,3125.8,3124.5,0.98886439]
["bitfinex","ETHUSD",1767861207706,1.05619783,3125.7,3124.5,0.98886439]
["bitfinex","ETHUSD",1767861208215,6.39877142,3125.6,3124.6,0.98886439]
["bitfinex","ETHUSD",1767861208378,0.96465787,3125.4,3124.3,0.002]
["bitfinex","ETHUSD",1767861208785,0.96465787,3125.4,3124.3,3.20270461]
["bitfinex","ETHUSD",1767861208987,0.82034293,3125.4,3124.4,4.50973319]
["bitfinex","ETHUSD",1767861209187,0.82034293,3125.4,3124.5,0.98886439]
["bitfinex","ETHUSD",1767861209583,0.82034293,3125.4,3124.6,3.20040255]
["bitfinex","ETHUSD",1767861209784,0.82034293,3125.4,3124.3,0.002]
["bitfinex","ETHUSD",1767861210021,0.82034293,3125.4,3124.4,4.18942139]
["bitfinex","ETHUSD",1767861210183,0.84,3125.5,3124.7,0.98886439]
["bitfinex","ETHUSD",1767861210382,0.84,3125.5,3124.7,4.18914197]
["bitfinex","ETHUSD",1767861211311,0.84,3125.5,3124.8,0.98886439]
["bitfinex","ETHUSD",1767861211525,0.84,3125.5,3124.6,0.98886439]
["bitfinex","ETHUSD",1767861211707,0.84,3125.5,3124.6,1.41100094]
["bitfinex","ETHUSD",1767861211912,0.84,3125.5,3124.7,4.18915728]
["bitfinex","ETHUSD",1767861212412,0.96465787,3125.7,3124.8,0.98891679]
["bitfinex","ETHUSD",1767861212910,0.95523387,3125.6,3124.7,3.20029289]
["bitfinex","ETHUSD",1767861213512,0.95523387,3125.6,3124.6,0.42213655]
["bitfinex","ETHUSD",1767861213732,0.95523387,3125.6,3124.5,0.98891679]
["bitfinex","ETHUSD",1767861213733,1.69061564,3125.6,3124.7,3.20030575]
["bitfinex","ETHUSD",1767861214388,3.19959045,3125.4,3124.6,0.98891679]
["bitfinex","ETHUSD",1767861214585,0.95523387,3125.5,3124.6,0.98891679]
["bitfinex","ETHUSD",1767861214797,0.95523387,3125.5,3124.6,3.20038759]
["bitfinex","ETHUSD",1767861215411,4.15474167,3125.5,3124.6,3.20038759]
["bitfinex","ETHUSD",1767861215615,0.95523387,3125.5,3124.6,7.38971403]
["bitfinex","ETHUSD",1767861215838,3.19940845,3125.6,3124.7,1.72788819]
["bitfinex","ETHUSD",1767861215990,7.35405077,3125.6,3124.7,0.98891679]
["bitfinex","ETHUSD",1767861216183,0.95523387,3125.5,3124.6,3.20039054]
["bitfinex","ETHUSD",1767861216590,0.95523387,3125.4,3124.5,4.18942887]
["bitfinex","ETHUSD",1767861216799,0.95523387,3125.4,3124.6,0.98891679]
["bitfinex","ETHUSD",1767861217290,0.95523387,3125.4,3124.6,1.72792074]
["bitfinex","ETHUSD",1767861217489,0.95523387,3125.8,3125.0,0.002]
["bitfinex","ETHUSD",1767861217702,3.19911278,3125.9,3125.0,0.99091679]
["bitfinex","ETHUSD",1767861217901,3.19911278,3125.9,3125.1,0.98891679]
["bitfinex","ETHUSD",1767861218319,0.95523387,3125.8,3125.0,0.002]
["bitfinex","ETHUSD",1767861218534,3.19948808,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1767861218828,4.15466279,3125.6,3125.0,0.002]
["bitfinex","ETHUSD",1767861219192,4.1546229,3125.6,3125.0,0.002]
["bitfinex","ETHUSD",1767861220125,0.95523387,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1767861220324,0.95523387,3125.5,3124.6,0.002]
["bitfinex","ETHUSD",1767861220506,0.95523387,3125.3,3124.6,0.002]
["bitfinex","ETHUSD",1767861220707,0.73540119,3125.4,3124.6,0.002]
["bitfinex","ETHUSD",1767861220708,4.15502908,3125.2,3124.6,0.002]
["bitfinex","ETHUSD",1767861220904,0.95523387,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1767861222724,6.39938564,3125.3,3124.6,0.002]
["bitfinex","ETHUSD",1767861222896,0.95523387,3125.2,3124.6,0.002]
["bitfinex","ETHUSD",1767861223097,0.95523387,3125.0,3124.6,0.002]
["bitfinex","ETHUSD",1767861224207,0.84,3125.5,3124.6,0.99091679]
["bitfinex","ETHUSD",1767861224409,0.95523387,3125.8,3124.6,0.99091679]
["bitfinex","ETHUSD",1767861224602,0.95523387,3125.8,3124.6,0.002]
["bitfinex","ETHUSD",1767861224802,6.39818733,3125.9,3124.6,0.002]
["bitfinex","ETHUSD",1767861224803,0.95523387,3125.6,3124.6,0.002]
["bitfinex","ETHUSD",1767861225032,0.95523387,3125.4,3124.6,0.002]
["bitfinex","ETHUSD",1767861227100,0.95523387,3125.2,3124.3,0.002]
["bitfinex","ETHUSD",1767861228506,0.95523387,3125.0,3124.3,0.002]
["bitfinex","ETHUSD",1767861229017,4.03999294,3125.1,3124.3,0.002]
["bitfinex","ETHUSD",1767861229222,0.95523387,3125.0,3124.3,0.002]
["bitfinex","ETHUSD",1767861229847,0.95523387,3125.0,3124.6,0.002]
["bitfinex","ETHUSD",1767861230032,0.95623387,3125.3,3124.6,0.002]
["bitfinex","ETHUSD",1767861230200,0.95523387,3125.2,3124.6,0.002]
["bitfinex","ETHUSD",1767861230604,0.95523387,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1767861231707,4.15517164,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1767861232032,0.95523387,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1767861232225,0.001,3125.3,3124.6,0.002]
["bitfinex","ETHUSD",1767861232420,3.38037996,3125.3,3124.6,0.002]
["bitfinex","ETHUSD",1767861232934,0.18062339,3125.3,3124.6,0.002]
["bitfinex","ETHUSD",1767861233140,0.95523387,3125.2,3124.6,0.002]
["bitfinex","ETHUSD",1767861233437,0.95523387,3125.2,3124.3,0.49341679]
["bitfinex","ETHUSD",1767861234718,4.15503234,3125.2,3124.3,0.49341679]
["bitfinex","ETHUSD",1767861234920,1.38879944,3125.1,3124.3,0.49341679]
["bitfinex","ETHUSD",1767861235339,1.38879944,3125.1,3124.3,3.69411638]
["bitfinex","ETHUSD",1767861235542,0.95523387,3125.0,3123.7,0.98891679]
["bitfinex","ETHUSD",1767861236036,0.95523387,3125.0,3124.1,3.2008637]
["bitfinex","ETHUSD",1767861236239,0.95523387,3125.0,3124.1,4.18975728]
["bitfinex","ETHUSD",1767861236444,0.95523387,3125.0,3123.6,0.98891679]
["bitfinex","ETHUSD",1767861236740,0.95523387,3124.9,3123.8,0.98891679]
["bitfinex","ETHUSD",1767861237042,0.17952339,3124.8,3123.9,0.98891679]
["bitfinex","ETHUSD",1767861237245,0.84,3125.0,3124.2,0.98891679]
["bitfinex","ETHUSD",1767861238337,4.0400098,3125.0,3124.2,0.98891679]
["bitfinex","ETHUSD",1767861238742,0.84,3125.0,3124.2,0.98891679]
["bitfinex","ETHUSD",1767861239243,4.04001408,3125.0,3124.2,0.98891679]
["bitfinex","ETHUSD",1767861239663,0.84,3125.0,3124.2,0.98891679]
["bitfinex","ETHUSD",1767861240249,0.84,3125.0,3124.2,4.1897174]
["bitfinex","ETHUSD",1767861240552,0.001,3125.3,3124.3,0.98891679]
["bitfinex","ETHUSD",1767861241542,0.001,3125.3,3124.5,0.98891679]
["bitfinex","ETHUSD",1767861241712,0.95523387,3126.0,3125.0,0.98891679]
["bitfinex","ETHUSD",1767861241916,4.1542372,3126.0,3125.0,0.98891679]
["bitfinex","ETHUSD",1767861242113,0.73531915,3125.9,3125.0,0.98891679]
["bitfinex","ETHUSD",1767861243321,0.93086147,3125.8,3124.8,0.95949891]
["bitfinex","ETHUSD",1767861243519,3.19928336,3125.7,3124.8,0.95949891]
["bitfinex","ETHUSD",1767861243841,3.19928336,3125.7,3124.8,4.15969948]
["bitfinex","ETHUSD",1767861244144,4.13014483,3125.7,3124.8,0.95949891]
["bitfinex","ETHUSD",1767861244316,0.73293305,3125.6,3124.8,4.1596941]
["bitfinex","ETHUSD",1767861244914,0.93086147,3126.0,3124.9,0.95949891]
["bitfinex","ETHUSD",1767861245929,0.84,3126.2,3125.1,0.95949891]
["bitfinex","ETHUSD",1767861245930,4.96966503,3126.2,3125.1,0.95949891]
["bitfinex","ETHUSD",1767861246834,1.77086147,3126.2,3125.1,0.95949891]
["bitfinex","ETHUSD",1767861247139,0.93086147,3126.3,3125.1,0.95949891]
["bitfinex","ETHUSD",1767861247611,0.93086147,3126.5,3125.1,0.95949891]
["bitfinex","ETHUSD",1767861247812,0.17708615,3126.4,3125.5,0.95949891]
["bitfinex","ETHUSD",1767861249329,0.17708615,3126.4,3125.5,1.79949891]
["bitfinex","ETHUSD",1767861249928,0.17708615,3126.4,3125.6,3.19938571]
["bitfinex","ETHUSD",1767861250133,0.17708615,3126.4,3125.5,4.15894235]
["bitfinex","ETHUSD",1767861250347,1.15676582,3126.4,3125.3,0.91780673]
["bitfinex","ETHUSD",1767861250522,1.15676582,3126.4,3125.3,1.75780673]
["bitfinex","ETHUSD",1767861250865,4.35533928,3126.4,3125.5,3.19948572]
["bitfinex","ETHUSD",1767861251017,0.43553393,3126.3,3125.4,4.11736005]
["bitfinex","ETHUSD",1767861251617,0.43553393,3126.3,3125.5,3.19947942]
["bitfinex","ETHUSD",1767861251818,0.43553393,3126.3,3125.4,4.11735048]
["bitfinex","ETHUSD",1767861252042,0.97967967,3126.2,3125.4,4.11735048]
["bitfinex","ETHUSD",1767861252255,0.97967967,3126.2,3125.4,3.19954375]
["bitfinex","ETHUSD",1767861253318,1.45877666,3126.2,3125.4,3.19954375]
["bitfinex","ETHUSD",1767861253721,0.97967967,3126.2,3125.4,3.19954375]
["bitfinex","ETHUSD",1767861254227,4.17845511,3126.2,3125.4,3.19954375]
["bitfinex","ETHUSD",1767861254446,0.001,3126.1,3125.4,3.19954375]
["bitfinex","ETHUSD",1767861255417,0.001,3126.1,3125.5,0.91780673]
["bitfinex","ETHUSD",1767861256648,0.84,3126.7,3125.5,0.91780673]
["bitfinex","ETHUSD",1767861256649,0.97967967,3126.9,3125.7,0.91780673]
["bitfinex","ETHUSD",1767861256948,0.41776427,3126.8,3125.8,0.94979854]
["bitfinex","ETHUSD",1767861257144,0.97967967,3127.0,3125.8,0.94979854]
["bitfinex","ETHUSD",1767861257765,0.84,3127.1,3125.8,0.94979854]
["bitfinex","ETHUSD",1767861258049,0.97967967,3127.2,3125.8,0.94979854]
["bitfinex","ETHUSD",1767861258443,0.97967967,3127.2,3125.9,9.59723598]
["bitfinex","ETHUSD",1767861258643,0.97967967,3127.2,3126.1,0.91780673]
["bitfinex","ETHUSD",1767861258840,0.97967967,3127.2,3126.3,0.91780673]
["bitfinex","ETHUSD",1767861259158,4.17743126,3127.2,3126.3,0.91780673]
["bitfinex","ETHUSD",1767861259356,0.41774313,3127.1,3126.3,0.91780673]
["bitfinex","ETHUSD",1767861259650,0.97967967,3127.0,3126.1,0.91780673]
["bitfinex","ETHUSD",1767861259860,0.97967967,3127.0,3125.5,0.91780673]
["bitfinex","ETHUSD",1767861260051,0.97967967,3127.0,3125.5,1.75780673]
["bitfinex","ETHUSD",1767861260441,0.97967967,3126.8,3125.5,4.11726756]
["bitfinex","ETHUSD",1767861260643,0.97967967,3126.6,3125.5,4.11726756]
["bitfinex","ETHUSD",1767861262576,0.97967967,3126.4,3125.5,4.11726756]
["bitfinex","ETHUSD",1767861262773,0.97967967,3126.4,3125.5,3.19946083]
["bitfinex","ETHUSD",1767861262976,0.97967967,3126.4,3125.4,3.19954543]
["bitfinex","ETHUSD",1767861264279,0.97967967,3126.4,3125.5,3.19947066]
["bitfinex","ETHUSD",1767861264459,0.97967967,3126.2,3125.4,3.19954456]
["bitfinex","ETHUSD",1767861264858,0.97967967,3126.2,3125.3,3.19968907]
["bitfinex","ETHUSD",1767861265073,0.97967967,3126.2,3125.3,7.31718862]
["bitfinex","ETHUSD",1767861265269,0.97967967,3126.2,3125.3,4.1174958]
["bitfinex","ETHUSD",1767861265470,0.97967967,3126.2,3125.3,7.31718862]
["bitfinex","ETHUSD",1767861265668,0.97967967,3126.2,3125.3,8.13290748]
["bitfinex","ETHUSD",1767861266085,0.97967967,3126.2,3125.6,0.002]
["bitfinex","ETHUSD",1767861266581,0.97967967,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1767861271359,0.97967967,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1767861272579,0.96993094,3125.9,3125.6,0.002]
["bitfinex","ETHUSD",1767861272755,0.96993094,3125.8,3125.6,0.002]
["bitfinex","ETHUSD",1767861278201,0.96993094,3126.0,3125.6,0.002]
["bitfinex","ETHUSD",1767861278375,0.84,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1767861278795,0.96993094,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767861280400,0.001,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1767861281176,0.001,3126.3,3125.8,4.12482895]
["bitfinex","ETHUSD",1767861281374,0.001,3126.3,3125.8,5.35965085]
["bitfinex","ETHUSD",1767861281982,0.001,3126.3,3125.8,2.16053518]
["bitfinex","ETHUSD",1767861282497,0.001,3126.3,3125.8,1.2368219]
["bitfinex","ETHUSD",1767861284605,0.001,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1767861285707,0.97093094,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1767861286911,0.001,3126.3,3125.8,0.92571328]
["bitfinex","ETHUSD",1767861290681,0.001,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1767861291999,0.97093094,3126.3,3125.8,0.002]
["bitfinex","ETHUSD",1767861292204,0.97093094,3126.3,3125.9,0.002]
["bitfinex","ETHUSD",1767861292508,0.96993094,3126.2,3125.9,0.002]
["bitfinex","ETHUSD",1767861297417,0.001,3126.3,3125.9,0.002]
["bitfinex","ETHUSD",1767861297623,0.97093094,3126.3,3125.9,0.002]
["bitfinex","ETHUSD",1767861299542,0.96993094,3127.3,3126.0,0.92371328]
["bitfinex","ETHUSD",1767861299836,0.96993094,3127.3,3126.2,0.92371328]
["bitfinex","ETHUSD",1767861300054,0.96993094,3127.5,3126.2,0.92371328]
["bitfinex","ETHUSD",1767861301321,0.001,3127.6,3126.2,0.92371328]
["bitfinex","ETHUSD",1767861301638,0.001,3127.6,3126.4,0.92371328]
["bitfinex","ETHUSD",1767861301812,0.001,3127.6,3126.6,0.92371328]
["bitfinex","ETHUSD",1767861302133,0.001,3127.6,3126.8,0.92371328]
["bitfinex","ETHUSD",1767861302643,0.92145334,3127.6,3126.7,0.17637133]
["bitfinex","ETHUSD",1767861302805,0.92145334,3127.6,3126.7,1.11137488]
["bitfinex","ETHUSD",1767861303437,0.92145334,3127.6,3126.9,0.93500355]
["bitfinex","ETHUSD",1767861304721,0.92045334,3127.5,3126.7,1.01637133]
["bitfinex","ETHUSD",1767861304905,0.92045334,3127.5,3126.8,0.93500355]
["bitfinex","ETHUSD",1767861305227,0.92045334,3127.5,3126.9,0.51496312]
["bitfinex","ETHUSD",1767861305440,0.001,3127.3,3126.9,1.44996667]
["bitfinex","ETHUSD",1767861305614,0.001,3127.3,3127.0,3.1979533]
["bitfinex","ETHUSD",1767861306437,0.001,3127.6,3127.1,0.93500355]
["bitfinex","ETHUSD",1767861307335,0.001,3127.6,3126.9,1.44996667]
["bitfinex","ETHUSD",1767861307631,0.001,3127.6,3127.0,0.54880382]
["bitfinex","ETHUSD",1767861307831,0.92145334,3127.6,3127.0,0.54880382]
["bitfinex","ETHUSD",1767861312806,0.99488969,3127.5,3126.5,3.19846312]
["bitfinex","ETHUSD",1767861314218,0.99488969,3127.3,3126.1,0.97447452]
["bitfinex","ETHUSD",1767861314420,0.99488969,3127.2,3126.1,0.002]
["bitfinex","ETHUSD",1767861316540,0.99488969,3127.0,3126.1,0.002]
["bitfinex","ETHUSD",1767861317644,0.99488969,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1767861317840,0.99488969,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767861319645,0.73905918,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1767861319816,0.99488969,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1767861320237,4.19285623,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1767861321346,0.99488969,3126.9,3126.5,0.002]
["bitfinex","ETHUSD",1767861323722,0.99488969,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767861327727,0.99488969,3127.1,3126.5,0.002]
["bitfinex","ETHUSD",1767861328053,3.19775468,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1767861328054,1.41415413,3127.0,3126.5,0.002]
["bitfinex","ETHUSD",1767861328444,0.41926444,3127.0,3126.5,0.97447452]
["bitfinex","ETHUSD",1767861329628,0.41926444,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1767861329843,4.61216563,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1767861330043,3.21084755,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1767861330261,3.99314887,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1767861334058,3.99314887,3126.9,3126.5,0.93998213]
["bitfinex","ETHUSD",1767861336060,7.19124394,3126.9,3126.5,0.93998213]
["bitfinex","ETHUSD",1767861336265,3.99314887,3126.9,3126.5,0.93998213]
["bitfinex","ETHUSD",1767861336569,0.97301097,3127.8,3126.9,0.93798213]
["bitfinex","ETHUSD",1767861336857,0.97301097,3128.0,3127.4,5.95697455]
["bitfinex","ETHUSD",1767861337380,0.97301097,3128.0,3127.2,0.93798213]
["bitfinex","ETHUSD",1767861337535,0.97301097,3128.1,3127.2,0.93798213]
["bitfinex","ETHUSD",1767861337738,0.97301097,3128.0,3127.2,0.93798213]
["bitfinex","ETHUSD",1767861338435,3.19703315,3127.9,3127.2,0.93798213]
["bitfinex","ETHUSD",1767861340667,0.97301097,3127.9,3127.2,0.93798213]
["bitfinex","ETHUSD",1767861340979,3.19693195,3128.0,3127.3,0.93798213]
["bitfinex","ETHUSD",1767861341336,4.16994292,3128.0,3127.3,0.93798213]
["bitfinex","ETHUSD",1767861342131,0.001,3127.6,3127.3,0.93798213]
["bitfinex","ETHUSD",1767861342334,0.001,3127.6,3127.4,1.53367959]
["bitfinex","ETHUSD",1767861342754,0.001,3127.6,3127.4,0.93798213]
["bitfinex","ETHUSD",1767861344081,1.81301097,3128.3,3127.6,0.93798213]
["bitfinex","ETHUSD",1767861344283,0.84,3128.3,3127.8,0.93798213]
["bitfinex","ETHUSD",1767861344566,4.16945795,3128.5,3127.8,0.93798213]
["bitfinex","ETHUSD",1767861344734,0.97301097,3128.4,3127.6,0.93798213]
["bitfinex","ETHUSD",1767861344932,0.97301097,3128.3,3127.6,0.93798213]
["bitfinex","ETHUSD",1767861346369,4.16973752,3128.2,3127.6,0.93798213]
["bitfinex","ETHUSD",1767861348270,4.16968693,3128.3,3127.6,0.93798213]
["bitfinex","ETHUSD",1767861348465,0.97301097,3128.2,3127.4,0.93798213]
["bitfinex","ETHUSD",1767861349975,0.97301097,3128.2,3127.5,0.93798213]
["bitfinex","ETHUSD",1767861350177,1.44979823,3128.2,3127.5,0.93798213]
["bitfinex","ETHUSD",1767861350464,4.64662007,3128.2,3127.5,0.93798213]
["bitfinex","ETHUSD",1767861350676,0.92653606,3128.1,3127.2,4.18947412]
["bitfinex","ETHUSD",1767861351170,0.92653606,3128.1,3127.3,0.9917742]
["bitfinex","ETHUSD",1767861351553,0.92653606,3127.8,3126.9,0.9917742]
["bitfinex","ETHUSD",1767861351751,0.92653606,3127.8,3127.0,0.9917742]
["bitfinex","ETHUSD",1767861351752,5.01899242,3127.7,3127.0,0.9917742]
["bitfinex","ETHUSD",1767861352054,0.92653606,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767861355386,3.1975512,3127.4,3126.8,0.9937742]
["bitfinex","ETHUSD",1767861360681,0.92653606,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767861362683,0.73214477,3127.4,3126.8,0.90986259]
["bitfinex","ETHUSD",1767861362885,0.92722775,3127.5,3126.8,0.90986259]
["bitfinex","ETHUSD",1767861363057,3.19739623,3127.6,3126.8,0.90986259]
["bitfinex","ETHUSD",1767861363262,4.12462398,3127.6,3126.8,0.90986259]
["bitfinex","ETHUSD",1767861363461,4.12462398,3127.6,3126.8,0.94184416]
["bitfinex","ETHUSD",1767861364861,3.19739623,3127.6,3126.9,0.90786259]
["bitfinex","ETHUSD",1767861365679,3.19739623,3127.6,3127.1,0.90986259]
["bitfinex","ETHUSD",1767861365981,4.84808025,3127.6,3127.1,0.002]
["bitfinex","ETHUSD",1767861366183,0.92722775,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767861366985,4.12476827,3127.5,3127.1,0.002]
["bitfinex","ETHUSD",1767861370182,0.92722775,3127.4,3127.1,0.002]
["bitfinex","ETHUSD",1767861372173,0.98549172,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1767861372488,0.98549172,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1767861372789,1.23996345,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767861373287,2.22545517,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767861374278,5.42318546,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767861377702,5.42318546,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1767861377876,0.86207953,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1767861379409,5.04532003,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1767861379585,0.98549172,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1767861382112,3.19759204,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767861382113,0.98549172,3127.4,3126.8,0.002]
["bitfinex","ETHUSD",1767861382297,0.98549172,3127.4,3126.8,0.93548279]
["bitfinex","ETHUSD",1767861385411,0.98549172,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767861386893,4.18304622,3127.4,3126.8,0.93548279]
["bitfinex","ETHUSD",1767861387099,4.18304667,3127.4,3126.8,0.93548279]
["bitfinex","ETHUSD",1767861388116,0.98549172,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1767861389328,0.98549172,3127.3,3127.1,0.002]
["bitfinex","ETHUSD",1767861389513,0.41830784,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1767861391996,1.40379956,3127.2,3127.1,0.002]
["bitfinex","ETHUSD",1767861392216,0.41830784,3127.2,3127.1,0.00081747]
["bitfinex","ETHUSD",1767861393195,3.61605662,3127.2,3127.1,0.00081747]
["bitfinex","ETHUSD",1767861393501,3.61605662,3127.2,3126.5,0.002]
["bitfinex","ETHUSD",1767861393502,1.00077153,3126.8,3126.5,0.002]
["bitfinex","ETHUSD",1767861393687,1.60262045,3126.7,3126.0,0.97653471]
["bitfinex","ETHUSD",1767861393884,1.60262045,3126.7,3125.9,0.002]
["bitfinex","ETHUSD",1767861393885,1.00077153,3126.6,3125.9,0.002]
["bitfinex","ETHUSD",1767861394303,1.00077153,3126.5,3125.9,0.002]
["bitfinex","ETHUSD",1767861395027,0.41991716,3126.4,3125.9,0.002]
["bitfinex","ETHUSD",1767861396514,1.42068869,3126.4,3125.9,0.002]
["bitfinex","ETHUSD",1767861397220,1.44184892,3126.7,3126.1,0.97853471]
["bitfinex","ETHUSD",1767861397398,1.41907937,3127.2,3126.1,0.97853471]
["bitfinex","ETHUSD",1767861397598,1.00077153,3127.2,3126.1,0.97853471]
["bitfinex","ETHUSD",1767861398005,4.19865165,3127.1,3126.1,0.97853471]
["bitfinex","ETHUSD",1767861398413,7.39653177,3127.1,3126.1,0.97853471]
["bitfinex","ETHUSD",1767861398738,1.00077153,3127.0,3126.1,0.97853471]
["bitfinex","ETHUSD",1767861399031,1.00077153,3127.0,3126.2,0.97653471]
["bitfinex","ETHUSD",1767861400732,4.1988054,3127.0,3126.2,0.97653471]
["bitfinex","ETHUSD",1767861400902,4.93846949,3127.0,3126.2,0.97653471]
["bitfinex","ETHUSD",1767861401596,4.93846949,3127.0,3126.4,0.002]
["bitfinex","ETHUSD",1767861402239,0.001,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767861406809,1.00177153,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767861407015,0.001,3126.7,3126.4,0.002]
["bitfinex","ETHUSD",1767861407230,1.00077153,3127.4,3126.5,0.97653471]
["bitfinex","ETHUSD",1767861407430,1.00077153,3127.6,3126.8,0.97653471]
["bitfinex","ETHUSD",1767861407601,1.00077153,3127.6,3127.0,0.97653471]
["bitfinex","ETHUSD",1767861407941,0.84,3127.9,3127.0,0.97653471]
["bitfinex","ETHUSD",1767861407942,7.39614153,3127.8,3127.0,0.97653471]
["bitfinex","ETHUSD",1767861408119,1.00077153,3127.7,3126.8,0.97653471]
["bitfinex","ETHUSD",1767861408799,1.00077153,3127.5,3126.5,3.19838821]
["bitfinex","ETHUSD",1767861409135,1.00077153,3127.5,3126.5,4.17492292]
["bitfinex","ETHUSD",1767861409433,1.00077153,3127.5,3126.6,0.50169229]
["bitfinex","ETHUSD",1767861409621,1.00077153,3127.5,3126.6,3.70002815]
["bitfinex","ETHUSD",1767861410636,1.00077153,3127.5,3126.6,0.50169229]
["bitfinex","ETHUSD",1767861411845,0.94154018,3127.4,3126.6,0.50169229]
["bitfinex","ETHUSD",1767861412050,0.94154018,3127.4,3126.4,0.002]
["bitfinex","ETHUSD",1767861413421,0.94154018,3127.3,3126.4,0.002]
["bitfinex","ETHUSD",1767861413978,0.94154018,3127.1,3126.4,0.002]
["bitfinex","ETHUSD",1767861415657,0.94154018,3126.8,3126.1,0.002]
["bitfinex","ETHUSD",1767861416256,0.94154018,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1767861417269,0.94154018,3126.8,3126.1,0.96123087]
["bitfinex","ETHUSD",1767861417573,3.19785104,3127.1,3126.2,0.95923087]
["bitfinex","ETHUSD",1767861417574,0.94154018,3127.0,3126.2,0.95923087]
["bitfinex","ETHUSD",1767861418156,0.001,3127.2,3126.5,0.95923087]
["bitfinex","ETHUSD",1767861418344,0.001,3127.2,3126.7,0.95923087]
["bitfinex","ETHUSD",1767861423067,0.001,3127.2,3126.5,0.9397857]
["bitfinex","ETHUSD",1767861423068,0.90588393,3127.2,3126.5,0.9397857]
["bitfinex","ETHUSD",1767861423231,0.90488393,3127.1,3126.3,0.9397857]
["bitfinex","ETHUSD",1767861423432,0.90488393,3127.0,3126.3,0.9397857]
["bitfinex","ETHUSD",1767861423638,0.90488393,3127.0,3126.1,0.9417857]
["bitfinex","ETHUSD",1767861423957,0.90488393,3127.0,3126.1,0.002]
["bitfinex","ETHUSD",1767861424355,5.01771767,3126.8,3126.1,0.002]
["bitfinex","ETHUSD",1767861424539,4.10324636,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1767861424740,0.90488393,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1767861426041,0.50177177,3126.7,3126.1,0.9417857]
["bitfinex","ETHUSD",1767861426241,3.19816048,3126.8,3126.1,0.9417857]
["bitfinex","ETHUSD",1767861426660,1.23286905,3127.2,3126.1,0.9417857]
["bitfinex","ETHUSD",1767861426661,4.10274254,3127.1,3126.1,0.9417857]
["bitfinex","ETHUSD",1767861427171,3.19800142,3127.0,3126.1,0.9417857]
["bitfinex","ETHUSD",1767861427670,3.19800142,3127.0,3126.2,0.9397857]
["bitfinex","ETHUSD",1767861427873,4.10278379,3127.1,3126.4,0.9397857]
["bitfinex","ETHUSD",1767861428044,0.61756116,3127.0,3126.4,0.9397857]
["bitfinex","ETHUSD",1767861428971,3.81552386,3127.0,3126.4,0.9397857]
["bitfinex","ETHUSD",1767861429878,0.61756116,3127.0,3126.4,0.9397857]
["bitfinex","ETHUSD",1767861430277,3.81552538,3127.0,3126.4,0.9397857]
["bitfinex","ETHUSD",1767861430774,0.61756116,3127.0,3126.4,0.9397857]
["bitfinex","ETHUSD",1767861430977,4.03876206,3127.2,3126.5,0.9397857]
["bitfinex","ETHUSD",1767861431152,4.9472806,3127.2,3126.5,0.9397857]
["bitfinex","ETHUSD",1767861432041,0.90851854,3127.1,3126.5,0.9397857]
["bitfinex","ETHUSD",1767861432677,0.90851854,3127.1,3126.1,0.91010946]
["bitfinex","ETHUSD",1767861432971,4.1066764,3126.8,3126.1,0.91010946]
["bitfinex","ETHUSD",1767861433942,0.90851854,3126.7,3126.1,0.91010946]
["bitfinex","ETHUSD",1767861434138,3.19815786,3126.8,3126.1,0.91010946]
["bitfinex","ETHUSD",1767861434776,4.1066764,3126.8,3126.1,0.91010946]
["bitfinex","ETHUSD",1767861435081,7.30483426,3126.8,3126.1,0.91010946]
["bitfinex","ETHUSD",1767861435368,1.63900197,3126.7,3126.1,0.91010946]
["bitfinex","ETHUSD",1767861435872,0.90851854,3126.6,3126.1,0.002]
["bitfinex","ETHUSD",1767861436173,0.90851854,3126.4,3126.0,0.002]
["bitfinex","ETHUSD",1767861437159,4.10718789,3126.3,3126.0,0.002]
["bitfinex","ETHUSD",1767861437374,0.41071879,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1767861438046,1.31923733,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1767861438375,0.90851854,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1767861439648,4.10739253,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1767861439861,0.90851854,3126.0,3125.8,0.002]
["bitfinex","ETHUSD",1767861441270,0.90851854,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1767861442276,0.90851854,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1767861443372,0.90851854,3125.8,3125.5,0.002]
["bitfinex","ETHUSD",1767861444189,3.19902573,3126.0,3125.5,0.002]
["bitfinex","ETHUSD",1767861444190,0.90951854,3126.5,3125.6,0.91010946]
["bitfinex","ETHUSD",1767861444396,0.90951854,3126.5,3125.8,5.92939609]
["bitfinex","ETHUSD",1767861444601,0.90951854,3126.5,3126.0,0.90810946]
["bitfinex","ETHUSD",1767861444602,0.001,3126.5,3126.0,0.90810946]
["bitfinex","ETHUSD",1767861445862,0.001,3126.5,3125.8,4.10721959]
["bitfinex","ETHUSD",1767861446083,5.92980517,3126.2,3125.6,0.002]
["bitfinex","ETHUSD",1767861446652,0.90851854,3126.2,3125.6,0.002]
["bitfinex","ETHUSD",1767861447471,8.22077674,3126.5,3125.6,0.002]
["bitfinex","ETHUSD",1767861447653,0.001,3126.5,3125.8,0.90810946]
["bitfinex","ETHUSD",1767861447980,3.199474,3126.5,3125.8,0.90810946]
["bitfinex","ETHUSD",1767861448872,0.90851854,3126.4,3125.6,0.32235757]
["bitfinex","ETHUSD",1767861449077,5.92980517,3126.3,3125.6,0.32235757]
["bitfinex","ETHUSD",1767861449403,5.92980517,3126.3,3125.6,0.002]
["bitfinex","ETHUSD",1767861449404,9.12854153,3126.3,3125.6,0.002]
["bitfinex","ETHUSD",1767861450006,0.90851854,3126.3,3125.6,0.002]
["bitfinex","ETHUSD",1767861450404,0.90851854,3125.9,3125.6,0.002]
["bitfinex","ETHUSD",1767861450704,0.90851854,3126.2,3125.6,0.002]
["bitfinex","ETHUSD",1767861451488,0.001,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1767861453198,0.41183064,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1767861454909,0.001,3126.1,3125.6,0.96722363]
["bitfinex","ETHUSD",1767861455124,0.001,3126.1,3125.9,0.96522363]
["bitfinex","ETHUSD",1767861456211,0.001,3126.1,3125.7,0.96522363]
["bitfinex","ETHUSD",1767861456707,0.001,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1767861457484,0.91330706,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1767861458785,0.001,3126.1,3125.6,0.002]
["bitfinex","ETHUSD",1767861460498,0.91230706,3125.6,3125.2,0.002]
["bitfinex","ETHUSD",1767861460697,0.91230706,3125.4,3124.8,0.002]
["bitfinex","ETHUSD",1767861462797,0.91230706,3125.2,3124.8,0.002]
["bitfinex","ETHUSD",1767861463117,5.02128663,3125.1,3124.5,0.002]
["bitfinex","ETHUSD",1767861463284,0.91230706,3125.0,3124.5,0.002]
["bitfinex","ETHUSD",1767861463488,0.91230706,3125.3,3124.5,0.002]
["bitfinex","ETHUSD",1767861463699,2.28891079,3125.3,3124.5,0.002]
["bitfinex","ETHUSD",1767861463930,0.91230706,3125.2,3124.5,0.002]
["bitfinex","ETHUSD",1767861464914,4.11220466,3125.1,3124.5,0.002]
["bitfinex","ETHUSD",1767861465221,0.91230706,3125.1,3124.5,0.002]
["bitfinex","ETHUSD",1767861466811,4.11220492,3125.1,3124.5,0.002]
["bitfinex","ETHUSD",1767861467015,0.91230706,3125.0,3124.5,0.002]
["bitfinex","ETHUSD",1767861467740,0.91230706,3124.8,3124.5,0.002]
["bitfinex","ETHUSD",1767861467955,0.91230706,3124.8,3124.3,0.002]
["bitfinex","ETHUSD",1767861469612,4.1125625,3124.8,3124.3,0.002]
["bitfinex","ETHUSD",1767861469822,0.91230706,3124.8,3124.3,0.002]
["bitfinex","ETHUSD",1767861470226,9.13390091,3124.7,3124.3,0.002]
["bitfinex","ETHUSD",1767861470630,0.91230706,3124.6,3124.3,0.002]
["bitfinex","ETHUSD",1767861473554,4.11272682,3124.6,3124.3,0.002]
["bitfinex","ETHUSD",1767861473982,0.91230706,3124.5,3124.3,0.002]
["bitfinex","ETHUSD",1767861474125,0.91230706,3124.4,3123.6,4.16658825]
["bitfinex","ETHUSD",1767861474455,0.91230706,3124.4,3123.7,0.96522363]
["bitfinex","ETHUSD",1767861474657,0.41124511,3124.8,3123.9,0.96522363]
["bitfinex","ETHUSD",1767861474961,0.84,3124.9,3124.1,0.96522363]
["bitfinex","ETHUSD",1767861475162,1.75230706,3124.9,3124.1,0.96522363]
["bitfinex","ETHUSD",1767861475711,3.20020481,3124.8,3124.1,0.96522363]
["bitfinex","ETHUSD",1767861475887,4.04012872,3124.9,3124.1,0.96522363]
["bitfinex","ETHUSD",1767861476387,0.91230706,3125.1,3124.2,0.96522363]
["bitfinex","ETHUSD",1767861476560,0.91230706,3125.1,3124.3,0.96522363]
["bitfinex","ETHUSD",1767861476561,3.19993127,3125.1,3124.3,0.96522363]
["bitfinex","ETHUSD",1767861477788,3.19979521,3125.2,3124.3,0.96522363]
["bitfinex","ETHUSD",1767861478084,4.11210227,3125.2,3124.3,0.96522363]
["bitfinex","ETHUSD",1767861478467,0.91230706,3125.0,3124.2,0.91873756]
["bitfinex","ETHUSD",1767861478679,0.91230706,3125.0,3124.3,0.96522363]
["bitfinex","ETHUSD",1767861479279,4.11210227,3125.2,3124.4,0.96522363]
["bitfinex","ETHUSD",1767861481092,7.31190058,3125.2,3124.4,0.96522363]
["bitfinex","ETHUSD",1767861481292,0.91230706,3125.1,3124.4,0.96522363]
["bitfinex","ETHUSD",1767861481699,0.91230706,3125.1,3124.3,0.96522363]
["bitfinex","ETHUSD",1767861481878,0.91230706,3125.6,3124.8,5.98651026]
["bitfinex","ETHUSD",1767861482078,4.11253495,3125.8,3125.0,5.98651026]
["bitfinex","ETHUSD",1767861482279,4.11253495,3125.8,3125.0,0.96522363]
["bitfinex","ETHUSD",1767861482493,0.90378881,3125.7,3124.7,0.9103129]
["bitfinex","ETHUSD",1767861482805,0.90378881,3125.6,3124.7,0.9103129]
["bitfinex","ETHUSD",1767861483122,2.13624193,3125.6,3124.8,0.9103129]
["bitfinex","ETHUSD",1767861483289,4.1040167,3125.8,3124.9,0.9103129]
["bitfinex","ETHUSD",1767861483617,0.98655772,3125.7,3124.9,0.9103129]
["bitfinex","ETHUSD",1767861484012,4.18594343,3125.6,3124.9,0.9103129]
["bitfinex","ETHUSD",1767861484218,0.98655772,3125.5,3124.7,3.20025521]
["bitfinex","ETHUSD",1767861484429,0.98655772,3125.5,3124.6,3.20035482]
["bitfinex","ETHUSD",1767861484729,0.98655772,3125.5,3124.6,5.43785303]
["bitfinex","ETHUSD",1767861485215,0.98655772,3125.5,3124.7,3.20028695]
["bitfinex","ETHUSD",1767861485782,0.98655772,3125.7,3124.8,4.16977737]
["bitfinex","ETHUSD",1767861485982,4.1858729,3125.7,3124.8,4.16977028]
["bitfinex","ETHUSD",1767861486220,0.001,3125.3,3124.8,4.16977028]
["bitfinex","ETHUSD",1767861488915,0.001,3125.3,3124.9,0.96962017]
["bitfinex","ETHUSD",1767861489292,0.001,3125.3,3124.9,1.00162119]
["bitfinex","ETHUSD",1767861489507,0.001,3125.3,3124.9,0.96962017]
["bitfinex","ETHUSD",1767861490614,0.001,3125.3,3124.9,4.20170344]
["bitfinex","ETHUSD",1767861490936,0.001,3125.3,3124.9,2.21194915]
["bitfinex","ETHUSD",1767861491650,0.001,3125.3,3124.8,3.20016314]
["bitfinex","ETHUSD",1767861491844,0.001,3125.8,3125.1,0.96962017]
["bitfinex","ETHUSD",1767861492153,0.001,3125.8,3125.5,3.19948808]
["bitfinex","ETHUSD",1767861492309,0.001,3125.8,3125.4,0.96962017]
["bitfinex","ETHUSD",1767861493849,0.001,3125.8,3125.5,0.96962017]
["bitfinex","ETHUSD",1767861495052,0.001,3126.5,3125.8,0.96962017]
["bitfinex","ETHUSD",1767861495351,0.98655772,3126.4,3125.5,4.1691069]
["bitfinex","ETHUSD",1767861495539,0.98655772,3126.4,3125.5,8.6492842]
["bitfinex","ETHUSD",1767861496646,0.98655772,3126.4,3125.5,5.44979612]
["bitfinex","ETHUSD",1767861496846,0.98655772,3126.4,3125.5,4.48017595]
["bitfinex","ETHUSD",1767861497316,0.98655772,3126.3,3125.5,1.28068922]
["bitfinex","ETHUSD",1767861497648,0.001,3125.5,3125.4,4.58608784]
["bitfinex","ETHUSD",1767861497863,0.98655772,3126.2,3125.4,4.58608784]
["bitfinex","ETHUSD",1767861498070,4.18604319,3126.5,3125.6,0.96962017]
["bitfinex","ETHUSD",1767861498765,0.98655772,3126.4,3125.6,0.96962017]
["bitfinex","ETHUSD",1767861498932,0.98655772,3126.4,3125.6,2.25029984]
["bitfinex","ETHUSD",1767861499136,0.98655772,3126.4,3125.6,0.96962017]
["bitfinex","ETHUSD",1767861499335,0.98655772,3126.4,3125.4,4.58607332]
["bitfinex","ETHUSD",1767861499532,0.98655772,3126.2,3125.4,1.38654568]
["bitfinex","ETHUSD",1767861499765,6.39797094,3126.5,3125.1,1.00161914]
["bitfinex","ETHUSD",1767861499766,5.02128663,3125.9,3125.1,1.00161914]
["bitfinex","ETHUSD",1767861499969,0.98655772,3126.0,3125.2,1.80962017]
["bitfinex","ETHUSD",1767861500165,0.98655772,3126.0,3125.3,3.19963043]
["bitfinex","ETHUSD",1767861500359,6.39797094,3126.5,3125.3,0.96962017]
["bitfinex","ETHUSD",1767861500360,0.98655772,3126.2,3125.3,0.96962017]
["bitfinex","ETHUSD",1767861500771,0.98655772,3126.2,3125.4,3.1995734]
["bitfinex","ETHUSD",1767861500955,0.98655772,3126.2,3125.4,3.93647069]
["bitfinex","ETHUSD",1767861501639,0.98655772,3126.4,3125.5,0.96962017]
["bitfinex","ETHUSD",1767861502069,0.98655772,3126.3,3125.5,0.96962017]
["bitfinex","ETHUSD",1767861502369,0.98655772,3126.3,3125.4,3.1995734]
["bitfinex","ETHUSD",1767861502948,0.98655772,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1767861503153,0.98655772,3126.1,3125.3,0.03199692]
["bitfinex","ETHUSD",1767861503340,0.98655772,3126.1,3125.2,4.58635692]
["bitfinex","ETHUSD",1767861503667,0.98655772,3126.1,3125.2,3.19979521]
["bitfinex","ETHUSD",1767861504772,0.98655772,3126.1,3125.1,3.19984689]
["bitfinex","ETHUSD",1767861505275,4.18544529,3126.1,3125.0,6.39999079]
["bitfinex","ETHUSD",1767861505502,0.98655772,3126.0,3125.0,6.39999079]
["bitfinex","ETHUSD",1767861507399,0.98655772,3126.0,3125.1,0.96962017]
["bitfinex","ETHUSD",1767861507600,0.98655772,3126.4,3125.3,0.96962017]
["bitfinex","ETHUSD",1767861507803,3.19947237,3126.5,3125.5,0.96962017]
["bitfinex","ETHUSD",1767861507974,4.18603009,3126.5,3125.5,0.96962017]
["bitfinex","ETHUSD",1767861508175,0.98655772,3126.4,3125.5,0.96962017]
["bitfinex","ETHUSD",1767861508802,0.98655772,3126.4,3125.3,1.80962017]
["bitfinex","ETHUSD",1767861508984,0.98655772,3126.4,3125.4,0.25465813]
["bitfinex","ETHUSD",1767861509390,0.98655772,3126.2,3125.4,3.45417978]
["bitfinex","ETHUSD",1767861510197,0.98655772,3126.2,3125.4,0.25465813]
["bitfinex","ETHUSD",1767861510508,0.98655772,3126.2,3125.4,3.45423476]
["bitfinex","ETHUSD",1767861510803,0.001,3126.1,3125.5,1.00161504]
["bitfinex","ETHUSD",1767861511012,0.001,3126.1,3125.7,0.96962017]
["bitfinex","ETHUSD",1767861511412,0.001,3126.1,3125.8,3.199181]
["bitfinex","ETHUSD",1767861511706,0.001,3126.1,3125.7,0.96962017]
["bitfinex","ETHUSD",1767861511875,0.001,3126.1,3125.7,4.16889239]
["bitfinex","ETHUSD",1767861512615,0.001,3126.1,3125.6,3.96488389]
["bitfinex","ETHUSD",1767861512779,0.001,3126.1,3125.7,0.49169985]
["bitfinex","ETHUSD",1767861512979,0.001,3126.1,3125.3,0.002]
["bitfinex","ETHUSD",1767861512980,0.97981391,3126.1,3125.3,0.002]
["bitfinex","ETHUSD",1767861513711,0.97881391,3125.9,3125.3,0.002]
["bitfinex","ETHUSD",1767861515811,0.97881391,3125.8,3125.3,0.002]
["bitfinex","ETHUSD",1767861518108,0.97881391,3125.7,3125.3,0.002]
["bitfinex","ETHUSD",1767861520317,0.97881391,3125.6,3125.3,0.002]
["bitfinex","ETHUSD",1767861520535,0.97881391,3125.5,3125.3,0.002]
["bitfinex","ETHUSD",1767861520837,0.97881391,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1767861521013,0.97881391,3125.5,3124.2,0.9521146]
["bitfinex","ETHUSD",1767861521623,0.97881391,3125.5,3124.0,0.9521146]
["bitfinex","ETHUSD",1767861522323,0.97881391,3125.3,3123.8,4.15329031]
["bitfinex","ETHUSD",1767861522628,0.97881391,3125.1,3123.9,0.8196602]
["bitfinex","ETHUSD",1767861522833,0.97881391,3125.0,3123.9,0.8196602]
["bitfinex","ETHUSD",1767861523214,0.97881391,3125.0,3123.8,4.15329031]
["bitfinex","ETHUSD",1767861523737,0.97881391,3125.0,3123.9,3.20112485]
["bitfinex","ETHUSD",1767861524944,0.97881391,3124.8,3123.8,4.1532963]
["bitfinex","ETHUSD",1767861527327,0.97881391,3124.7,3123.8,0.9521146]
["bitfinex","ETHUSD",1767861528244,0.97881391,3124.7,3123.7,0.002]
["bitfinex","ETHUSD",1767861528446,0.97881391,3124.5,3123.7,0.002]
["bitfinex","ETHUSD",1767861528666,0.97881391,3124.5,3123.7,3.20331962]
["bitfinex","ETHUSD",1767861528966,0.97881391,3124.5,3123.7,0.9541146]
["bitfinex","ETHUSD",1767861529340,0.97881391,3124.4,3123.7,0.9541146]
["bitfinex","ETHUSD",1767861530165,0.97881391,3124.4,3123.8,0.9521146]
["bitfinex","ETHUSD",1767861530361,0.97881391,3124.9,3123.9,0.41554359]
["bitfinex","ETHUSD",1767861530572,0.97881391,3124.9,3123.8,0.9521146]
["bitfinex","ETHUSD",1767861531356,6.4,3125.0,3123.8,0.9521146]
["bitfinex","ETHUSD",1767861531357,0.97881391,3124.7,3123.9,0.9521146]
["bitfinex","ETHUSD",1767861531572,0.97881391,3124.7,3123.7,0.9541146]
["bitfinex","ETHUSD",1767861531878,0.97881391,3124.7,3123.7,4.15544609]
["bitfinex","ETHUSD",1767861532063,0.97881391,3124.7,3123.9,0.9521146]
["bitfinex","ETHUSD",1767861532243,1.39671578,3124.7,3123.9,0.9521146]
["bitfinex","ETHUSD",1767861532446,0.97881391,3124.6,3123.9,0.9521146]
["bitfinex","ETHUSD",1767861532976,0.97881391,3124.6,3123.7,4.15539778]
["bitfinex","ETHUSD",1767861534082,0.97881391,3124.5,3123.7,4.15539778]
["bitfinex","ETHUSD",1767861534667,0.97881391,3124.5,3123.7,0.9541146]
["bitfinex","ETHUSD",1767861534963,0.97881391,3124.5,3124.0,0.002]
["bitfinex","ETHUSD",1767861535153,0.97881391,3124.4,3124.0,0.002]
["bitfinex","ETHUSD",1767861535983,3.98027534,3124.5,3124.0,0.002]
["bitfinex","ETHUSD",1767861535984,0.97881391,3124.3,3124.0,0.002]
["bitfinex","ETHUSD",1767861536579,0.97881391,3124.8,3124.0,0.9541146]
["bitfinex","ETHUSD",1767861536768,4.17906345,3124.8,3124.0,0.9541146]
["bitfinex","ETHUSD",1767861536969,0.97881391,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1767861537169,0.97881391,3124.5,3124.0,0.002]
["bitfinex","ETHUSD",1767861537489,0.97881391,3124.4,3124.0,0.002]
["bitfinex","ETHUSD",1767861540277,0.7379313,3124.6,3124.0,0.002]
["bitfinex","ETHUSD",1767861540476,4.17924999,3124.6,3124.0,0.002]
["bitfinex","ETHUSD",1767861540677,0.97881391,3124.5,3124.0,0.002]
["bitfinex","ETHUSD",1767861541972,0.97881391,3124.6,3124.0,0.002]
["bitfinex","ETHUSD",1767861543628,0.95266518,3125.4,3124.0,0.95617158]
["bitfinex","ETHUSD",1767861543912,0.95266518,3125.2,3124.2,0.95417158]
["bitfinex","ETHUSD",1767861544115,0.17926652,3125.1,3124.2,0.95417158]
["bitfinex","ETHUSD",1767861544312,3.19959045,3125.4,3124.3,0.95417158]
["bitfinex","ETHUSD",1767861544514,3.20057018,3125.5,3124.6,0.95417158]
["bitfinex","ETHUSD",1767861544515,0.001,3125.5,3124.6,0.95417158]
["bitfinex","ETHUSD",1767861545295,0.001,3125.5,3124.9,0.95417158]
["bitfinex","ETHUSD",1767861545611,0.001,3126.1,3125.4,0.95417158]
["bitfinex","ETHUSD",1767861545791,0.001,3126.1,3125.5,0.95417158]
["bitfinex","ETHUSD",1767861546187,0.95366518,3126.1,3124.9,0.95417158]
["bitfinex","ETHUSD",1767861546409,0.95266518,3125.9,3125.0,4.836172]
["bitfinex","ETHUSD",1767861546918,0.95266518,3125.9,3125.0,3.88200022]
["bitfinex","ETHUSD",1767861548418,0.95266518,3125.8,3125.0,3.88200022]
["bitfinex","ETHUSD",1767861548625,0.95266518,3125.8,3125.0,0.68205994]
["bitfinex","ETHUSD",1767861548826,0.95266518,3125.8,3124.9,3.20004098]
["bitfinex","ETHUSD",1767861549326,0.95266518,3125.8,3125.0,3.19999998]
["bitfinex","ETHUSD",1767861549626,0.95266518,3125.8,3125.0,3.19996521]
["bitfinex","ETHUSD",1767861549925,0.95266518,3125.8,3124.9,4.15423266]
["bitfinex","ETHUSD",1767861551939,0.95266518,3125.7,3124.5,6.40102416]
["bitfinex","ETHUSD",1767861552098,0.95266518,3125.7,3124.7,0.95417158]
["bitfinex","ETHUSD",1767861553423,0.95266518,3125.7,3124.5,7.24102416]
["bitfinex","ETHUSD",1767861553424,0.95266518,3125.6,3124.5,6.40102416]
["bitfinex","ETHUSD",1767861553626,0.95266518,3125.6,3124.5,8.19519574]
["bitfinex","ETHUSD",1767861553941,0.95266518,3125.6,3124.6,0.95417158]
["bitfinex","ETHUSD",1767861554103,0.95266518,3125.6,3124.8,0.95417158]
["bitfinex","ETHUSD",1767861554719,0.95266518,3126.0,3124.8,0.95417158]
["bitfinex","ETHUSD",1767861555425,0.95266518,3125.9,3124.8,0.95417158]
["bitfinex","ETHUSD",1767861555633,5.02642779,3125.8,3124.7,0.81951957]
["bitfinex","ETHUSD",1767861555961,0.95266518,3125.5,3124.4,4.1547128]
["bitfinex","ETHUSD",1767861556258,0.95266518,3125.5,3124.5,0.84]
["bitfinex","ETHUSD",1767861556661,0.95266518,3125.5,3124.2,3.20078975]
["bitfinex","ETHUSD",1767861556662,0.95266518,3125.4,3124.2,4.15494102]
["bitfinex","ETHUSD",1767861556826,0.95266518,3125.4,3124.2,1.79417158]
["bitfinex","ETHUSD",1767861557163,0.95266518,3125.4,3124.2,4.99494282]
["bitfinex","ETHUSD",1767861557459,0.95266518,3125.4,3124.3,3.20070909]
["bitfinex","ETHUSD",1767861557666,0.95266518,3125.2,3124.3,3.20070909]
["bitfinex","ETHUSD",1767861557817,0.95266518,3125.1,3124.2,3.20077215]
["bitfinex","ETHUSD",1767861558031,0.95266518,3125.1,3124.1,3.2009095]
["bitfinex","ETHUSD",1767861558676,0.95266518,3125.1,3124.2,3.20081687]
["bitfinex","ETHUSD",1767861558983,0.95266518,3125.1,3124.4,0.002]
["bitfinex","ETHUSD",1767861559275,0.95266518,3125.0,3124.4,0.002]
["bitfinex","ETHUSD",1767861560468,0.95266518,3124.9,3124.4,0.002]
["bitfinex","ETHUSD",1767861561187,0.95266518,3125.1,3124.4,0.002]
["bitfinex","ETHUSD",1767861561383,0.95266518,3125.1,3124.4,0.95617158]
["bitfinex","ETHUSD",1767861562771,0.95266518,3125.1,3124.4,4.15674136]
["bitfinex","ETHUSD",1767861562972,0.95266518,3125.1,3124.4,5.07489035]
["bitfinex","ETHUSD",1767861563948,0.95266518,3125.3,3124.6,0.95417158]
["bitfinex","ETHUSD",1767861564749,0.95266518,3125.3,3124.5,5.02474853]
["bitfinex","ETHUSD",1767861564949,0.95266518,3125.2,3124.5,5.02474853]
["bitfinex","ETHUSD",1767861567291,0.95266518,3125.1,3124.4,1.87432057]
["bitfinex","ETHUSD",1767861567447,0.95266518,3125.1,3124.5,1.09397486]
["bitfinex","ETHUSD",1767861567644,0.95266518,3125.1,3124.4,0.002]
["bitfinex","ETHUSD",1767861569582,4.15262793,3125.1,3124.4,0.002]
["bitfinex","ETHUSD",1767861570354,0.95266518,3125.0,3124.4,0.002]
["bitfinex","ETHUSD",1767861570675,5.97741371,3125.0,3124.4,0.002]
["bitfinex","ETHUSD",1767861570876,0.95266518,3125.0,3124.4,0.002]
["bitfinex","ETHUSD",1767861571076,5.97741371,3124.7,3124.0,0.002]
["bitfinex","ETHUSD",1767861571289,0.95266518,3124.4,3124.0,0.002]
["bitfinex","ETHUSD",1767861571663,0.95266518,3124.3,3124.0,0.002]
["bitfinex","ETHUSD",1767861571977,0.95266518,3124.3,3123.6,0.002]
["bitfinex","ETHUSD",1767861572277,0.91750551,3124.2,3123.6,0.002]
["bitfinex","ETHUSD",1767861573272,0.91750551,3124.4,3123.6,3.20342961]
["bitfinex","ETHUSD",1767861573693,4.11812578,3124.4,3123.6,0.002]
["bitfinex","ETHUSD",1767861574265,4.11812578,3124.4,3123.6,0.95869795]
["bitfinex","ETHUSD",1767861574875,0.91750551,3124.3,3123.6,0.95869795]
["bitfinex","ETHUSD",1767861576599,4.11831944,3124.3,3123.6,0.95869795]
["bitfinex","ETHUSD",1767861576795,0.41183194,3124.2,3123.6,0.95869795]
["bitfinex","ETHUSD",1767861577896,0.91750551,3124.1,3123.6,0.002]
["bitfinex","ETHUSD",1767861578288,3.20102432,3124.0,3123.6,0.002]
["bitfinex","ETHUSD",1767861578464,4.11852983,3124.0,3123.6,0.002]
["bitfinex","ETHUSD",1767861578669,0.91750551,3123.9,3123.6,0.002]
["bitfinex","ETHUSD",1767861579269,0.91750551,3124.1,3123.6,0.002]
["bitfinex","ETHUSD",1767861579464,0.91750551,3124.1,3123.6,0.95869795]
["bitfinex","ETHUSD",1767861579465,0.45301976,3124.1,3123.6,0.95869795]
["bitfinex","ETHUSD",1767861579671,3.20061451,3124.4,3123.6,0.99071229]
["bitfinex","ETHUSD",1767861579884,4.11812002,3124.4,3123.6,0.99071229]
["bitfinex","ETHUSD",1767861580501,0.91750551,3124.3,3123.6,0.03401434]
["bitfinex","ETHUSD",1767861580725,0.91750551,3124.3,3123.6,0.002]
["bitfinex","ETHUSD",1767861581227,0.91750551,3124.2,3123.6,0.002]
["bitfinex","ETHUSD",1767861581410,0.91750551,3124.0,3123.6,0.002]
["bitfinex","ETHUSD",1767861582799,0.91750551,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1767861582999,0.91750551,3124.0,3123.6,0.002]
["bitfinex","ETHUSD",1767861583200,0.91850551,3124.0,3123.6,0.002]
["bitfinex","ETHUSD",1767861583601,0.91750551,3123.9,3123.6,0.002]
["bitfinex","ETHUSD",1767861585439,4.11864281,3123.9,3123.6,0.002]
["bitfinex","ETHUSD",1767861585735,0.91750551,3123.8,3123.6,0.002]
["bitfinex","ETHUSD",1767861588250,0.73205655,3123.9,3123.6,0.002]
["bitfinex","ETHUSD",1767861588847,1.64956206,3123.9,3123.6,0.002]
["bitfinex","ETHUSD",1767861589356,2.15523943,3124.9,3124.0,0.95669795]
["bitfinex","ETHUSD",1767861589514,0.91750551,3124.9,3124.2,0.95669795]
["bitfinex","ETHUSD",1767861589715,0.91750551,3124.9,3123.6,0.002]
["bitfinex","ETHUSD",1767861589716,0.91750551,3124.8,3123.9,0.95669795]
["bitfinex","ETHUSD",1767861590056,0.91750551,3124.8,3124.1,0.95669795]
["bitfinex","ETHUSD",1767861590223,0.91750551,3125.2,3124.3,0.95669795]
["bitfinex","ETHUSD",1767861591319,4.11737512,3125.2,3124.3,0.95669795]
["bitfinex","ETHUSD",1767861591540,4.11737512,3125.2,3124.3,4.15732682]
["bitfinex","ETHUSD",1767861591541,0.73170679,3125.1,3124.3,4.15732682]
["bitfinex","ETHUSD",1767861591746,4.11733772,3125.2,3124.4,0.95669795]
["bitfinex","ETHUSD",1767861592023,0.91750551,3125.1,3124.4,0.95669795]
["bitfinex","ETHUSD",1767861592649,5.94225404,3125.1,3124.4,0.95669795]
["bitfinex","ETHUSD",1767861592845,1.23419185,3125.0,3124.4,0.95669795]
["bitfinex","ETHUSD",1767861593051,2.15169736,3125.0,3124.1,0.95669795]
["bitfinex","ETHUSD",1767861593554,0.91750551,3124.8,3124.1,0.95669795]
["bitfinex","ETHUSD",1767861594420,0.91750551,3124.8,3123.9,4.15776233]
["bitfinex","ETHUSD",1767861596113,0.91750551,3124.8,3124.0,0.95669795]
["bitfinex","ETHUSD",1767861596314,0.91750551,3124.7,3124.0,0.95669795]
["bitfinex","ETHUSD",1767861598691,0.001,3124.9,3124.2,0.95669795]
["bitfinex","ETHUSD",1767861598890,3.20112174,3124.9,3124.2,0.95669795]
["bitfinex","ETHUSD",1767861599079,4.11862725,3124.9,3124.2,0.95669795]
["bitfinex","ETHUSD",1767861599793,7.31874899,3124.9,3124.2,0.95669795]
["bitfinex","ETHUSD",1767861599991,0.8158749,3124.8,3124.2,0.95669795]
["bitfinex","ETHUSD",1767861600190,1.73338041,3124.8,3124.2,0.95669795]
["bitfinex","ETHUSD",1767861600486,4.93360495,3124.8,3124.2,0.95669795]
["bitfinex","ETHUSD",1767861600687,0.91750551,3124.7,3124.0,0.95669795]
["bitfinex","ETHUSD",1767861600891,0.91750551,3124.7,3124.0,4.15772021]
["bitfinex","ETHUSD",1767861601087,0.91750551,3124.6,3123.9,8.22586402]
["bitfinex","ETHUSD",1767861601261,0.91750551,3124.6,3123.9,9.18256197]
["bitfinex","ETHUSD",1767861601584,0.91750551,3124.6,3124.0,4.15769939]
["bitfinex","ETHUSD",1767861601791,0.91750551,3124.8,3124.0,4.15769939]
["bitfinex","ETHUSD",1767861602156,0.91750551,3124.8,3124.1,0.99428974]
["bitfinex","ETHUSD",1767861602478,4.11662514,3124.9,3124.1,0.99428974]
["bitfinex","ETHUSD",1767861602659,0.81566326,3124.8,3124.1,0.99428974]
["bitfinex","ETHUSD",1767861602997,0.91549872,3124.7,3123.8,3.20117361]
["bitfinex","ETHUSD",1767861603204,0.91549872,3124.7,3123.6,6.86103827]
["bitfinex","ETHUSD",1767861603353,0.91549872,3124.7,3123.7,4.19560597]
["bitfinex","ETHUSD",1767861603556,0.91549872,3124.7,3123.8,4.18374471]
["bitfinex","ETHUSD",1767861603795,0.91549872,3124.7,3123.8,5.42493535]
["bitfinex","ETHUSD",1767861604885,0.97497427,3124.6,3123.8,5.42493535]
["bitfinex","ETHUSD",1767861606688,0.97597427,3124.9,3124.1,0.98252841]
["bitfinex","ETHUSD",1767861607005,5.01608202,3124.9,3124.1,0.98252841]
["bitfinex","ETHUSD",1767861607162,0.5016082,3124.8,3124.1,0.98252841]
["bitfinex","ETHUSD",1767861607364,0.001,3124.9,3124.4,0.98252841]
["bitfinex","ETHUSD",1767861607564,0.97497427,3125.5,3124.7,6.00727694]
["bitfinex","ETHUSD",1767861607890,0.84,3125.4,3124.7,6.00727694]
["bitfinex","ETHUSD",1767861608259,0.84,3125.4,3124.7,0.98252841]
["bitfinex","ETHUSD",1767861608461,1.81497427,3125.4,3124.7,0.98252841]
["bitfinex","ETHUSD",1767861608858,0.001,3125.6,3124.8,0.98252841]
["bitfinex","ETHUSD",1767861609158,0.001,3125.6,3125.2,0.98252841]
["bitfinex","ETHUSD",1767861609360,0.001,3125.6,3125.2,0.98136445]
["bitfinex","ETHUSD",1767861609978,0.001,3125.6,3124.9,6.00727694]
["bitfinex","ETHUSD",1767861610296,0.001,3125.6,3125.0,0.98252841]
["bitfinex","ETHUSD",1767861615693,0.97597427,3125.6,3125.0,0.98252841]
["bitfinex","ETHUSD",1767861616715,0.97497427,3125.5,3124.8,3.20013507]
["bitfinex","ETHUSD",1767861617320,0.97497427,3125.5,3124.8,4.18266348]
["bitfinex","ETHUSD",1767861617527,0.41853087,3125.6,3125.1,0.98252841]
["bitfinex","ETHUSD",1767861617528,0.001,3125.6,3125.1,0.98252841]
["bitfinex","ETHUSD",1767861617715,0.001,3125.6,3125.2,0.98252841]
["bitfinex","ETHUSD",1767861618424,0.001,3125.6,3125.0,4.1825195]
["bitfinex","ETHUSD",1767861618728,0.001,3125.6,3125.1,5.02474853]
["bitfinex","ETHUSD",1767861619155,0.97597427,3125.6,3125.0,0.73827024]
["bitfinex","ETHUSD",1767861619357,0.97597427,3125.6,3124.8,6.00727694]
["bitfinex","ETHUSD",1767861619657,0.001,3125.3,3124.8,6.00727694]
["bitfinex","ETHUSD",1767861619835,0.001,3125.3,3124.9,3.2000471]
["bitfinex","ETHUSD",1767861620453,0.001,3125.3,3124.9,4.18257551]
["bitfinex","ETHUSD",1767861621757,0.001,3125.3,3125.0,0.98252841]
["bitfinex","ETHUSD",1767861622456,0.001,3125.3,3125.1,0.98252841]
["bitfinex","ETHUSD",1767861625567,0.001,3125.3,3125.0,0.41825755]
["bitfinex","ETHUSD",1767861625763,0.001,3125.3,3125.0,3.61824363]
["bitfinex","ETHUSD",1767861625930,0.001,3125.3,3125.0,4.60077204]
["bitfinex","ETHUSD",1767861626663,0.001,3125.3,3125.0,1.40078596]
["bitfinex","ETHUSD",1767861627262,0.001,3125.3,3125.0,4.60077842]
["bitfinex","ETHUSD",1767861627559,0.001,3125.3,3125.0,1.40078596]
["bitfinex","ETHUSD",1767861629263,0.001,3125.3,3125.0,0.98252841]
["bitfinex","ETHUSD",1767861629963,0.001,3125.6,3125.2,0.98252841]
["bitfinex","ETHUSD",1767861634366,0.92210056,3125.6,3125.0,4.16187907]
["bitfinex","ETHUSD",1767861634755,0.92210056,3125.6,3124.7,0.60072769]
["bitfinex","ETHUSD",1767861634963,0.92110056,3125.4,3124.5,5.0024925]
["bitfinex","ETHUSD",1767861635135,0.92110056,3125.3,3124.5,0.96198042]
["bitfinex","ETHUSD",1767861637105,0.92110056,3125.1,3124.5,0.96198042]
["bitfinex","ETHUSD",1767861637281,0.92110056,3125.1,3124.4,0.002]
["bitfinex","ETHUSD",1767861638574,0.92110056,3125.0,3124.4,0.002]
["bitfinex","ETHUSD",1767861639650,0.92110056,3124.8,3124.4,0.002]
["bitfinex","ETHUSD",1767861639865,0.92110056,3124.7,3124.4,0.002]
["bitfinex","ETHUSD",1767861641309,0.92110056,3124.7,3124.4,0.002]
["bitfinex","ETHUSD",1767861643505,0.92110056,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1767861650620,0.92110056,3124.9,3124.4,0.002]
["bitfinex","ETHUSD",1767861651929,0.92110056,3124.8,3124.4,0.002]
["bitfinex","ETHUSD",1767861653824,0.92110056,3124.8,3124.7,0.002]
["bitfinex","ETHUSD",1767861662868,4.15111979,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767861663036,5.47239592,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767861663447,0.95107808,3124.9,3124.7,0.002]
["bitfinex","ETHUSD",1767861663649,4.52131784,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767861663849,3.20004171,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767861664238,4.15111979,3125.0,3124.7,0.002]
["bitfinex","ETHUSD",1767861665572,0.95107808,3124.9,3124.7,0.002]
["bitfinex","ETHUSD",1767861666466,0.95107808,3124.9,3124.4,0.002]
["bitfinex","ETHUSD",1767861666673,0.95107808,3124.9,3123.6,0.842]
["bitfinex","ETHUSD",1767861666674,0.95107808,3124.2,3123.6,0.002]
["bitfinex","ETHUSD",1767861666871,0.95107808,3124.1,3123.6,0.002]
["bitfinex","ETHUSD",1767861667366,1.79107808,3124.3,3123.6,0.99254142]
["bitfinex","ETHUSD",1767861667539,1.79107808,3124.3,3123.6,0.96052708]
["bitfinex","ETHUSD",1767861667971,0.95107808,3124.2,3123.6,0.96052708]
["bitfinex","ETHUSD",1767861668471,0.84,3124.3,3123.6,0.96052708]
["bitfinex","ETHUSD",1767861668639,1.79107808,3124.3,3123.6,0.96052708]
["bitfinex","ETHUSD",1767861669275,1.79107808,3124.3,3123.7,0.98077021]
["bitfinex","ETHUSD",1767861669771,0.84,3124.3,3123.7,0.98077021]
["bitfinex","ETHUSD",1767861669959,0.84,3124.3,3123.9,0.98077021]
["bitfinex","ETHUSD",1767861670474,3.20045838,3124.6,3123.9,0.98077021]
["bitfinex","ETHUSD",1767861670648,0.97508274,3124.7,3124.0,0.03173697]
["bitfinex","ETHUSD",1767861670851,0.97508274,3124.7,3123.9,0.98077021]
["bitfinex","ETHUSD",1767861670852,3.2004169,3124.6,3123.9,0.98077021]
["bitfinex","ETHUSD",1767861671264,4.17549964,3124.6,3123.9,0.98077021]
["bitfinex","ETHUSD",1767861673742,0.97508274,3124.6,3123.9,0.98077021]
["bitfinex","ETHUSD",1767861674069,4.17549389,3124.6,3123.9,0.98077021]
["bitfinex","ETHUSD",1767861674470,3.20041115,3124.6,3123.9,0.98077021]
["bitfinex","ETHUSD",1767861675782,3.20018534,3124.9,3124.0,1.01278045]
["bitfinex","ETHUSD",1767861676096,3.20018534,3124.9,3123.6,1.39917424]
["bitfinex","ETHUSD",1767861676097,0.97508274,3124.7,3123.6,1.39917424]
["bitfinex","ETHUSD",1767861676393,0.97508274,3124.7,3123.7,0.98077021]
["bitfinex","ETHUSD",1767861677103,0.97508274,3125.1,3124.0,0.98077021]
["bitfinex","ETHUSD",1767861677284,0.97508274,3125.0,3124.2,0.98077021]
["bitfinex","ETHUSD",1767861677888,0.97508274,3125.0,3123.9,3.20311176]
["bitfinex","ETHUSD",1767861677889,0.001,3124.3,3124.0,0.98077021]
["bitfinex","ETHUSD",1767861679994,0.001,3124.3,3123.9,3.20308613]
["bitfinex","ETHUSD",1767861680675,0.001,3124.3,3124.0,0.98077021]
["bitfinex","ETHUSD",1767861680905,3.20022887,3124.8,3124.3,0.98077021]
["bitfinex","ETHUSD",1767861681197,0.97508274,3124.7,3124.0,0.98077021]
["bitfinex","ETHUSD",1767861683100,0.97508274,3124.7,3123.9,0.002]
["bitfinex","ETHUSD",1767861683101,0.97508274,3124.6,3123.9,0.002]
["bitfinex","ETHUSD",1767861683290,0.97508274,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767861683596,0.97508274,3124.0,3123.6,0.002]
["bitfinex","ETHUSD",1767861684170,0.97508274,3123.8,3123.6,0.002]
["bitfinex","ETHUSD",1767861686304,5.86556427,3124.1,3123.6,0.002]
["bitfinex","ETHUSD",1767861686305,0.97508274,3124.1,3123.6,0.002]
["bitfinex","ETHUSD",1767861686492,0.84,3124.1,3123.6,0.98277021]
["bitfinex","ETHUSD",1767861686812,5.02556427,3124.6,3123.6,0.98277021]
["bitfinex","ETHUSD",1767861686813,0.97508274,3124.2,3123.6,0.98277021]
["bitfinex","ETHUSD",1767861688381,0.97508274,3124.1,3123.6,0.002]
["bitfinex","ETHUSD",1767861689507,0.97508274,3124.1,3123.9,0.002]
["bitfinex","ETHUSD",1767861689710,0.97508274,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1767861689877,0.97508274,3124.0,3123.6,0.002]
["bitfinex","ETHUSD",1767861690606,0.97508274,3123.9,3123.6,0.002]
["bitfinex","ETHUSD",1767861692511,0.97508274,3123.9,3123.1,3.20394678]
["bitfinex","ETHUSD",1767861692512,0.9096552,3123.7,3123.1,0.002]
["bitfinex","ETHUSD",1767861692883,0.9096552,3123.7,3123.1,0.92413454]
["bitfinex","ETHUSD",1767861696478,0.9076552,3123.7,3123.1,4.85890312]
["bitfinex","ETHUSD",1767861696679,3.20116855,3123.9,3123.2,0.92213454]
["bitfinex","ETHUSD",1767861696979,4.11082375,3123.9,3123.2,0.92213454]
["bitfinex","ETHUSD",1767861697608,0.9096552,3123.8,3123.2,0.92213454]
["bitfinex","ETHUSD",1767861699099,0.9076552,3123.8,3123.2,0.92213454]
["bitfinex","ETHUSD",1767861699413,0.9076552,3123.8,3123.3,0.48589031]
["bitfinex","ETHUSD",1767861700294,0.9076552,3123.8,3123.2,0.92213454]
["bitfinex","ETHUSD",1767861700493,4.10890119,3123.8,3123.2,0.92213454]
["bitfinex","ETHUSD",1767861700805,8.22661836,3124.0,3123.1,4.85887611]
["bitfinex","ETHUSD",1767861700806,0.9096552,3123.7,3123.1,4.85887611]
["bitfinex","ETHUSD",1767861701180,0.9096552,3123.7,3123.5,0.002]
["bitfinex","ETHUSD",1767861707086,0.9096552,3123.7,3123.1,0.73482213]
["bitfinex","ETHUSD",1767861707287,0.9096552,3123.7,3123.2,0.39368206]
["bitfinex","ETHUSD",1767861709520,0.9096552,3123.7,3123.1,0.92413454]
["bitfinex","ETHUSD",1767861709680,0.9096552,3123.9,3123.2,0.92213454]
["bitfinex","ETHUSD",1767861709884,0.9096552,3124.1,3123.2,0.92213454]
["bitfinex","ETHUSD",1767861710426,0.9096552,3124.0,3123.2,0.92213454]
["bitfinex","ETHUSD",1767861712013,0.9096552,3123.9,3123.2,0.92213454]
["bitfinex","ETHUSD",1767861712234,0.9096552,3123.9,3123.2,1.33474187]
["bitfinex","ETHUSD",1767861713005,0.9096552,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1767861714228,0.9096552,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1767861715737,0.9096552,3124.3,3123.5,0.92413454]
["bitfinex","ETHUSD",1767861715984,0.001,3124.4,3123.7,0.92213454]
["bitfinex","ETHUSD",1767861715985,0.9106552,3124.4,3123.7,0.92213454]
["bitfinex","ETHUSD",1767861716152,0.9106552,3124.4,3124.1,0.92213454]
["bitfinex","ETHUSD",1767861716153,0.001,3124.4,3124.1,0.92213454]
["bitfinex","ETHUSD",1767861716735,0.001,3124.4,3123.8,0.59476988]
["bitfinex","ETHUSD",1767861716918,0.001,3124.4,3123.8,1.51690442]
["bitfinex","ETHUSD",1767861717119,0.001,3124.4,3123.9,0.92213454]
["bitfinex","ETHUSD",1767861717915,0.001,3124.4,3123.9,1.15782498]
["bitfinex","ETHUSD",1767861718244,0.001,3124.4,3124.0,0.92213454]
["bitfinex","ETHUSD",1767861719134,0.001,3124.4,3123.9,1.15782498]
["bitfinex","ETHUSD",1767861719534,0.001,3124.4,3123.9,0.92213454]
["bitfinex","ETHUSD",1767861721021,0.9106552,3124.4,3123.7,0.92213454]
["bitfinex","ETHUSD",1767861721344,0.9106552,3124.4,3123.7,4.12345904]
["bitfinex","ETHUSD",1767861721711,0.9106552,3124.4,3123.8,4.12336168]
["bitfinex","ETHUSD",1767861721910,0.001,3124.4,3123.9,1.33447071]
["bitfinex","ETHUSD",1767861723941,0.98765836,3124.4,3123.7,3.20128644]
["bitfinex","ETHUSD",1767861724444,0.98765836,3124.4,3123.6,4.10644002]
["bitfinex","ETHUSD",1767861724743,0.001,3124.1,3123.6,0.90504463]
["bitfinex","ETHUSD",1767861724920,0.001,3124.1,3123.6,4.60128667]
["bitfinex","ETHUSD",1767861726717,0.98765836,3124.1,3123.6,3.69624204]
["bitfinex","ETHUSD",1767861727341,0.98765836,3124.1,3123.6,0.4948529]
["bitfinex","ETHUSD",1767861728029,0.98765836,3124.1,3123.6,3.69628275]
["bitfinex","ETHUSD",1767861729037,0.001,3124.1,3123.6,4.60132738]
["bitfinex","ETHUSD",1767861729243,0.001,3124.1,3123.7,1.68553083]
["bitfinex","ETHUSD",1767861729421,0.001,3124.1,3123.8,0.93705692]
["bitfinex","ETHUSD",1767861729753,0.001,3124.1,3123.8,0.90504463]
["bitfinex","ETHUSD",1767861731456,0.001,3124.1,3123.8,4.13828336]
["bitfinex","ETHUSD",1767861731757,0.001,3124.1,3123.8,4.10627107]
["bitfinex","ETHUSD",1767861733550,0.001,3124.1,3123.9,0.98888023]
["bitfinex","ETHUSD",1767861733953,0.001,3124.1,3123.7,3.98176619]
["bitfinex","ETHUSD",1767861734127,0.001,3124.1,3123.7,4.97064642]
["bitfinex","ETHUSD",1767861734973,0.001,3124.1,3123.6,0.4948529]
["bitfinex","ETHUSD",1767861735131,0.001,3124.1,3123.6,4.19031314]
["bitfinex","ETHUSD",1767861735872,0.001,3124.1,3123.6,0.98888023]
["bitfinex","ETHUSD",1767861736060,0.001,3124.1,3123.6,4.19027821]
["bitfinex","ETHUSD",1767861737450,0.001,3123.8,3123.7,1.02089354]
["bitfinex","ETHUSD",1767861737642,0.9551207,3124.1,3123.6,3.20139798]
["bitfinex","ETHUSD",1767861737839,0.9551207,3124.1,3123.7,0.64048971]
["bitfinex","ETHUSD",1767861738253,0.9551207,3124.1,3123.7,3.84175909]
["bitfinex","ETHUSD",1767861741145,0.87784265,3124.1,3123.8,0.03201229]
["bitfinex","ETHUSD",1767861741346,0.9541207,3124.3,3123.8,0.03201229]
["bitfinex","ETHUSD",1767861741560,0.9541207,3124.3,3123.7,8.03197107]
["bitfinex","ETHUSD",1767861741733,0.9541207,3124.3,3123.8,1.30575353]
["bitfinex","ETHUSD",1767861742058,0.001,3124.4,3124.0,5.02556427]
["bitfinex","ETHUSD",1767861742676,0.001,3124.4,3123.8,2.29463376]
["bitfinex","ETHUSD",1767861742970,0.001,3124.4,3123.9,3.20112679]
["bitfinex","ETHUSD",1767861743175,0.001,3124.4,3124.0,0.98888023]
["bitfinex","ETHUSD",1767861743341,0.001,3124.4,3124.2,0.98888023]
["bitfinex","ETHUSD",1767861743543,1.7941207,3124.9,3124.2,0.98888023]
["bitfinex","ETHUSD",1767861743744,0.9541207,3124.9,3124.2,0.98888023]
["bitfinex","ETHUSD",1767861744176,0.9541207,3124.8,3124.1,0.4190007]
["bitfinex","ETHUSD",1767861744474,0.9541207,3124.8,3124.1,1.40788093]
["bitfinex","ETHUSD",1767861745658,0.9541207,3124.8,3124.2,0.4608878]
["bitfinex","ETHUSD",1767861749679,0.001,3124.5,3124.2,0.4608878]
["bitfinex","ETHUSD",1767861750464,0.9551207,3124.5,3124.2,0.4608878]
["bitfinex","ETHUSD",1767861750661,0.9551207,3124.5,3123.9,4.18995513]
["bitfinex","ETHUSD",1767861751012,0.9551207,3124.5,3124.0,3.20100942]
["bitfinex","ETHUSD",1767861751789,0.001,3124.5,3124.0,4.18988965]
["bitfinex","ETHUSD",1767861751991,0.001,3124.5,3124.1,3.20092071]
["bitfinex","ETHUSD",1767861752287,0.001,3124.5,3124.0,4.18985358]
["bitfinex","ETHUSD",1767861752489,0.001,3124.5,3124.1,3.94000248]
["bitfinex","ETHUSD",1767861753269,0.001,3124.5,3124.1,0.73909667]
["bitfinex","ETHUSD",1767861755389,0.001,3124.5,3124.1,3.939978]
["bitfinex","ETHUSD",1767861755686,0.001,3124.5,3124.1,3.94000443]
["bitfinex","ETHUSD",1767861756092,0.001,3124.5,3124.1,4.8826383]
["bitfinex","ETHUSD",1767861756292,0.001,3124.5,3124.2,0.80836543]
["bitfinex","ETHUSD",1767861757190,0.001,3124.5,3124.2,1.7509993]
["bitfinex","ETHUSD",1767861757709,0.001,3124.5,3124.3,0.94263387]
["bitfinex","ETHUSD",1767861758006,0.94248228,3125.5,3124.7,0.94263387]
["bitfinex","ETHUSD",1767861758495,0.94248228,3125.5,3124.9,0.94263387]
["bitfinex","ETHUSD",1767861759064,0.94248228,3125.4,3124.7,1.53940704]
["bitfinex","ETHUSD",1767861759265,0.94248228,3125.4,3124.7,4.14293159]
["bitfinex","ETHUSD",1767861760199,0.94248228,3125.4,3124.7,4.14289121]
["bitfinex","ETHUSD",1767861760878,0.94248228,3125.4,3124.8,3.20020223]
["bitfinex","ETHUSD",1767861761281,0.94248228,3125.4,3124.7,4.14288931]
["bitfinex","ETHUSD",1767861762789,0.94248228,3125.4,3124.7,3.20025544]
["bitfinex","ETHUSD",1767861762980,0.94248228,3125.4,3124.7,3.9347818]
["bitfinex","ETHUSD",1767861764276,0.94248228,3125.4,3124.7,4.87741567]
["bitfinex","ETHUSD",1767861764604,0.94248228,3125.4,3124.5,0.002]
["bitfinex","ETHUSD",1767861764605,0.94248228,3125.3,3124.5,0.002]
["bitfinex","ETHUSD",1767861764990,0.94248228,3125.2,3124.5,0.002]
["bitfinex","ETHUSD",1767861765309,0.94248228,3125.5,3124.5,0.94463387]
["bitfinex","ETHUSD",1767861767627,0.94248228,3125.5,3124.7,0.94263387]
["bitfinex","ETHUSD",1767861768276,0.94248228,3125.5,3124.7,1.67718876]
["bitfinex","ETHUSD",1767861768475,0.94248228,3125.5,3124.8,0.94263387]
["bitfinex","ETHUSD",1767861768913,0.001,3125.6,3124.8,0.94263387]
["bitfinex","ETHUSD",1767861769287,0.94348228,3125.6,3124.8,0.94263387]
["bitfinex","ETHUSD",1767861769595,4.14289275,3125.6,3124.8,0.94263387]
["bitfinex","ETHUSD",1767861769802,0.94248228,3125.5,3124.8,2.33692941]
["bitfinex","ETHUSD",1767861770121,0.94248228,3125.5,3124.8,5.53713108]
["bitfinex","ETHUSD",1767861770786,0.94248228,3125.5,3124.9,0.94263387]
["bitfinex","ETHUSD",1767861772008,0.94248228,3125.5,3124.9,4.14272397]
["bitfinex","ETHUSD",1767861772509,0.001,3125.6,3125.0,0.94263387]
["bitfinex","ETHUSD",1767861772807,0.001,3125.2,3125.0,1.49633582]
["bitfinex","ETHUSD",1767861773293,0.001,3125.2,3125.0,0.55370195]
["bitfinex","ETHUSD",1767861777105,0.94248228,3125.1,3125.0,0.55370195]
["bitfinex","ETHUSD",1767861777484,0.94248228,3125.1,3124.8,1.39429554]
["bitfinex","ETHUSD",1767861777690,0.94248228,3125.1,3124.6,3.20035135]
["bitfinex","ETHUSD",1767861778981,0.94248228,3125.1,3124.5,6.40302416]
["bitfinex","ETHUSD",1767861779709,0.001,3125.2,3124.6,0.94263387]
["bitfinex","ETHUSD",1767861781487,0.001,3125.2,3124.8,0.94263387]
["bitfinex","ETHUSD",1767861781687,0.94248228,3125.5,3124.8,0.94263387]
["bitfinex","ETHUSD",1767861781887,0.94248228,3125.5,3124.9,0.73432483]
["bitfinex","ETHUSD",1767861785026,0.001,3125.2,3124.9,0.73432483]
["bitfinex","ETHUSD",1767861785230,0.001,3125.2,3124.9,3.93440506]
["bitfinex","ETHUSD",1767861786723,0.001,3125.2,3124.9,0.73432483]
["bitfinex","ETHUSD",1767861787227,0.001,3125.2,3124.9,4.93253756]
["bitfinex","ETHUSD",1767861787449,0.001,3125.2,3125.0,0.49325376]
["bitfinex","ETHUSD",1767861798467,0.001,3125.2,3124.7,4.13008534]
["bitfinex","ETHUSD",1767861798826,0.95873712,3125.2,3124.7,3.20025488]
["bitfinex","ETHUSD",1767861799360,0.95873712,3125.2,3124.8,3.20020141]
["bitfinex","ETHUSD",1767861799737,0.001,3125.2,3124.8,3.20020141]
["bitfinex","ETHUSD",1767861800437,0.001,3125.2,3124.7,0.92983046]
["bitfinex","ETHUSD",1767861800635,0.001,3125.2,3124.8,0.7330636]
["bitfinex","ETHUSD",1767861801684,0.001,3125.2,3124.8,1.66289406]
["bitfinex","ETHUSD",1767861801957,0.001,3125.2,3124.9,0.92983046]
["bitfinex","ETHUSD",1767861802455,0.001,3125.2,3125.0,3.2]
["bitfinex","ETHUSD",1767861803269,0.001,3125.2,3124.9,3.20006307]
["bitfinex","ETHUSD",1767861803572,0.95873712,3125.2,3125.0,0.39331267]
["bitfinex","ETHUSD",1767861803725,0.95873712,3125.2,3124.8,0.7330636]
["bitfinex","ETHUSD",1767861803927,0.95873712,3125.2,3124.7,0.84]
["bitfinex","ETHUSD",1767861804355,0.95873712,3125.2,3124.8,3.20019266]
["bitfinex","ETHUSD",1767861805069,0.95873712,3125.2,3124.7,3.20025217]
["bitfinex","ETHUSD",1767861807928,0.95873712,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861811084,0.001,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861811673,0.95873712,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861812277,0.001,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861812859,0.98695884,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861815891,0.001,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861826408,0.98695884,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861828021,0.001,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861829233,0.98695884,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861850335,0.99673932,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1767861855643,0.001,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861855810,0.99673932,3125.5,3125.0,5.02471117]
["bitfinex","ETHUSD",1767861856809,0.99673932,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1767861862657,0.99673932,3125.4,3125.0,0.002]
["bitfinex","ETHUSD",1767861868259,0.001,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861871261,0.99773932,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861872569,0.001,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861873063,0.99067732,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861876037,0.98867732,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861880246,0.98667732,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1767861886678,0.98967732,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1767861886879,0.98967732,3125.3,3125.0,0.002]
["bitfinex","ETHUSD",1767861894075,0.98967732,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1767861898286,0.98967732,3125.1,3124.6,0.002]
["bitfinex","ETHUSD",1767861900566,0.98967732,3125.5,3124.6,0.94316008]
["bitfinex","ETHUSD",1767861900864,0.001,3125.6,3124.8,0.90915599]
["bitfinex","ETHUSD",1767861902167,0.98395261,3125.6,3124.8,4.10925904]
["bitfinex","ETHUSD",1767861902366,0.98395261,3125.6,3124.9,0.9355119]
["bitfinex","ETHUSD",1767861902573,0.98395261,3125.6,3124.9,0.9375119]
["bitfinex","ETHUSD",1767861903896,0.98395261,3125.6,3124.9,0.002]
["bitfinex","ETHUSD",1767861904268,0.98295261,3125.4,3124.9,0.002]
["bitfinex","ETHUSD",1767861904470,0.98295261,3125.3,3124.6,0.002]
["bitfinex","ETHUSD",1767861904870,0.98295261,3125.0,3124.6,0.002]
["bitfinex","ETHUSD",1767861905671,0.98295261,3125.0,3124.1,0.002]
["bitfinex","ETHUSD",1767861905994,0.98295261,3124.7,3123.6,4.13686529]
["bitfinex","ETHUSD",1767861906213,0.98295261,3124.5,3123.6,4.13686529]
["bitfinex","ETHUSD",1767861907601,0.98295261,3124.5,3123.7,0.9355119]
["bitfinex","ETHUSD",1767861909899,0.98295261,3124.5,3123.7,4.13683951]
["bitfinex","ETHUSD",1767861910603,0.98295261,3124.1,3123.5,0.002]
["bitfinex","ETHUSD",1767861910773,1.58356785,3124.0,3123.5,0.002]
["bitfinex","ETHUSD",1767861910967,0.98295261,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1767861911169,0.98295261,3124.4,3123.4,0.9375119]
["bitfinex","ETHUSD",1767861911400,1.82295261,3124.4,3123.4,0.9375119]
["bitfinex","ETHUSD",1767861911701,0.98295261,3124.3,3123.5,0.9355119]
["bitfinex","ETHUSD",1767861912003,1.16524787,3124.2,3123.5,4.13702999]
["bitfinex","ETHUSD",1767861912204,1.16524787,3124.2,3123.5,0.9355119]
["bitfinex","ETHUSD",1767861912378,0.84,3124.4,3123.7,0.9355119]
["bitfinex","ETHUSD",1767861913511,1.78391643,3124.4,3123.7,0.9355119]
["bitfinex","ETHUSD",1767861914318,1.78391643,3124.4,3123.7,0.9375119]
["bitfinex","ETHUSD",1767861914804,0.001,3124.2,3123.7,0.9375119]
["bitfinex","ETHUSD",1767861915176,0.94491643,3124.2,3123.7,0.002]
["bitfinex","ETHUSD",1767861915805,0.001,3124.2,3123.7,0.94130931]
["bitfinex","ETHUSD",1767861918909,0.94491643,3124.2,3123.7,0.002]
["bitfinex","ETHUSD",1767861921577,0.001,3124.2,3123.7,0.94130931]
["bitfinex","ETHUSD",1767861921914,0.001,3124.2,3123.8,0.93930931]
["bitfinex","ETHUSD",1767861924381,0.001,3124.2,3123.8,4.14053349]
["bitfinex","ETHUSD",1767861925706,0.001,3124.2,3123.9,0.93930931]
["bitfinex","ETHUSD",1767861926908,1.78391643,3125.1,3124.2,0.93930931]
["bitfinex","ETHUSD",1767861927109,0.49836093,3125.1,3124.3,0.93930931]
["bitfinex","ETHUSD",1767861927341,0.94391643,3125.4,3124.6,0.93930931]
["bitfinex","ETHUSD",1767861927479,0.94391643,3125.4,3124.7,6.40061444]
["bitfinex","ETHUSD",1767861927680,0.94491643,3125.6,3124.8,0.93930931]
["bitfinex","ETHUSD",1767861927875,1.12340807,3125.6,3124.8,0.93930931]
["bitfinex","ETHUSD",1767861930507,0.94391643,3125.5,3124.8,0.93930931]
["bitfinex","ETHUSD",1767861931515,0.94391643,3125.5,3124.8,4.13950527]
["bitfinex","ETHUSD",1767861932214,0.94391643,3125.5,3124.8,0.93930931]
["bitfinex","ETHUSD",1767861933610,0.94391643,3125.5,3124.7,8.222893]
["bitfinex","ETHUSD",1767861933818,0.94391643,3125.5,3124.6,4.19851607]
["bitfinex","ETHUSD",1767861934006,0.94391643,3125.5,3124.7,0.99815281]
["bitfinex","ETHUSD",1767861934211,0.94391643,3125.5,3124.7,4.19844482]
["bitfinex","ETHUSD",1767861935128,0.94391643,3125.5,3124.7,4.19842022]
["bitfinex","ETHUSD",1767861935298,0.94391643,3125.5,3124.7,5.44056406]
["bitfinex","ETHUSD",1767861935699,0.94391643,3125.5,3124.8,0.99815281]
["bitfinex","ETHUSD",1767861936399,0.90677274,3125.4,3124.8,0.99815281]
["bitfinex","ETHUSD",1767861937315,0.90677274,3125.4,3124.8,4.19835403]
["bitfinex","ETHUSD",1767861937549,0.90777274,3125.6,3124.9,0.99815281]
["bitfinex","ETHUSD",1767861937708,0.90777274,3125.6,3125.1,6.02078654]
["bitfinex","ETHUSD",1767861937709,0.001,3125.6,3125.1,6.02078654]
["bitfinex","ETHUSD",1767861938195,0.001,3125.2,3125.1,0.99815281]
["bitfinex","ETHUSD",1767861938393,0.001,3125.2,3125.0,0.4198354]
["bitfinex","ETHUSD",1767861938591,0.001,3125.2,3125.0,1.41798821]
["bitfinex","ETHUSD",1767861938844,0.001,3125.2,3125.0,0.4198354]
["bitfinex","ETHUSD",1767861939026,0.001,3125.2,3124.9,0.99815281]
["bitfinex","ETHUSD",1767861943923,0.001,3125.2,3125.0,0.99815281]
["bitfinex","ETHUSD",1767861946903,0.001,3125.2,3124.8,0.99815281]
["bitfinex","ETHUSD",1767861947408,0.001,3125.2,3124.8,4.19835575]
["bitfinex","ETHUSD",1767861950051,0.001,3125.1,3124.8,4.19835575]
["bitfinex","ETHUSD",1767861950333,0.001,3125.1,3124.8,5.56470884]
["bitfinex","ETHUSD",1767861952437,0.001,3125.1,3124.8,5.06470884]
["bitfinex","ETHUSD",1767861952636,0.001,3125.1,3124.8,1.8645059]
["bitfinex","ETHUSD",1767861954042,0.001,3125.6,3125.0,0.74815767]
["bitfinex","ETHUSD",1767861954337,0.90777274,3125.6,3124.9,5.02263373]
["bitfinex","ETHUSD",1767861954508,0.90777274,3125.6,3125.0,3.94815765]
["bitfinex","ETHUSD",1767861956307,0.90777274,3125.6,3125.0,7.14815765]
["bitfinex","ETHUSD",1767861956707,0.90777274,3125.6,3125.0,3.94815765]
["bitfinex","ETHUSD",1767861956909,0.90777274,3125.6,3125.1,5.02263373]
["bitfinex","ETHUSD",1767861957745,0.90777274,3125.6,3125.0,5.16524409]
["bitfinex","ETHUSD",1767861957939,0.90777274,3125.6,3125.0,10.18787782]
["bitfinex","ETHUSD",1767861959240,0.90777274,3125.6,3125.0,9.43972017]
["bitfinex","ETHUSD",1767861961420,0.001,3125.3,3125.0,9.43972017]
["bitfinex","ETHUSD",1767861961621,0.001,3125.3,3125.1,1.26397931]
["bitfinex","ETHUSD",1767861964225,0.001,3125.3,3124.9,3.20006262]
["bitfinex","ETHUSD",1767861964723,0.99995094,3125.3,3124.9,3.20006262]
["bitfinex","ETHUSD",1767861965347,0.99995094,3125.3,3124.8,3.20020481]
["bitfinex","ETHUSD",1767861971059,0.001,3125.3,3124.8,7.14856693]
["bitfinex","ETHUSD",1767861971307,0.99895094,3125.5,3124.8,3.94836212]
["bitfinex","ETHUSD",1767861971457,0.99895094,3125.5,3124.8,5.24948929]
["bitfinex","ETHUSD",1767861973265,0.99895094,3125.5,3125.1,0.002]
["bitfinex","ETHUSD",1767861973469,0.001,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1767861978446,0.99995094,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1767861979789,0.99995094,3125.2,3124.8,0.002]
["bitfinex","ETHUSD",1767861979948,0.99895094,3125.0,3124.8,0.002]
["bitfinex","ETHUSD",1767861980151,0.99895094,3124.9,3124.0,3.200967]
["bitfinex","ETHUSD",1767861980379,0.99895094,3124.6,3123.9,3.20112679]
["bitfinex","ETHUSD",1767861985857,0.99895094,3124.6,3124.2,0.002]
["bitfinex","ETHUSD",1767861986483,0.99895094,3124.5,3124.2,0.002]
["bitfinex","ETHUSD",1767861998320,0.95162588,3124.4,3124.2,0.002]
["bitfinex","ETHUSD",1767861999430,0.95162588,3124.4,3123.9,0.002]
["bitfinex","ETHUSD",1767862001712,0.95162588,3124.3,3123.9,0.002]
["bitfinex","ETHUSD",1767862003821,0.95162588,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1767862004024,0.95162588,3124.0,3123.5,0.002]
["bitfinex","ETHUSD",1767862006344,0.95162588,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1767862009240,0.95162588,3123.8,3123.4,0.002]
["bitfinex","ETHUSD",1767862010031,0.95162588,3124.0,3123.4,0.68087876]
["bitfinex","ETHUSD",1767862010245,0.95162588,3124.0,3123.8,0.002]
["bitfinex","ETHUSD",1767862010546,0.95162588,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1767862012746,0.95162588,3123.9,3123.5,0.002]
["bitfinex","ETHUSD",1767862014059,0.95162588,3123.8,3123.5,0.002]
["bitfinex","ETHUSD",1767862016723,0.41524334,3124.1,3123.5,0.6808787]
["bitfinex","ETHUSD",1767862016927,0.95162588,3124.1,3123.5,0.6808787]
["bitfinex","ETHUSD",1767862017133,0.95162588,3124.1,3123.5,0.002]
["bitfinex","ETHUSD",1767862017341,0.95162588,3124.7,3123.5,0.68087869]
["bitfinex","ETHUSD",1767862017539,0.95162588,3124.7,3123.7,0.67887869]
["bitfinex","ETHUSD",1767862018160,0.95162588,3124.7,3123.5,0.68087868]
["bitfinex","ETHUSD",1767862018342,0.95162588,3124.6,3123.5,0.68087868]
["bitfinex","ETHUSD",1767862019669,0.95162588,3124.4,3123.5,3.88233571]
["bitfinex","ETHUSD",1767862020265,0.95162588,3124.4,3123.5,0.002]
["bitfinex","ETHUSD",1767862020633,0.95162588,3124.4,3123.5,3.20351623]
["bitfinex","ETHUSD",1767862021784,0.95162588,3124.2,3123.5,0.002]
["bitfinex","ETHUSD",1767862022085,0.95162588,3124.0,3123.5,0.002]
["bitfinex","ETHUSD",1767862022567,0.95162588,3124.0,3123.8,0.002]
["bitfinex","ETHUSD",1767862022863,0.95162588,3124.0,3123.5,0.002]
["bitfinex","ETHUSD",1767862024770,0.99565674,3123.5,3122.9,0.002]
["bitfinex","ETHUSD",1767862024981,0.99565674,3123.3,3122.9,0.002]
["bitfinex","ETHUSD",1767862026335,0.99565674,3122.6,3122.2,0.002]
["bitfinex","ETHUSD",1767862027053,0.99565674,3123.5,3122.2,0.002]
["bitfinex","ETHUSD",1767862027234,0.99565674,3123.3,3122.2,0.68287859]
["bitfinex","ETHUSD",1767862027639,0.99565674,3123.2,3122.2,0.68287859]
["bitfinex","ETHUSD",1767862028452,0.99565674,3123.0,3122.2,0.68287859]
["bitfinex","ETHUSD",1767862030685,4.19775077,3123.0,3122.2,0.68287859]
["bitfinex","ETHUSD",1767862030986,0.99565674,3122.9,3122.2,0.68287859]
["bitfinex","ETHUSD",1767862031346,1.73562917,3122.9,3122.2,0.68287859]
["bitfinex","ETHUSD",1767862031852,0.99565674,3122.7,3121.8,3.20327939]
["bitfinex","ETHUSD",1767862032050,0.99565674,3122.7,3121.9,0.68087855]
["bitfinex","ETHUSD",1767862032051,1.83665674,3122.7,3121.9,0.68087855]
["bitfinex","ETHUSD",1767862032250,0.841,3122.7,3122.0,0.68087855]
["bitfinex","ETHUSD",1767862032581,5.03867859,3123.1,3122.2,0.68087855]
["bitfinex","ETHUSD",1767862032786,4.19767859,3123.1,3122.2,0.68087855]
["bitfinex","ETHUSD",1767862033490,0.99565674,3123.0,3122.2,0.68087855]
["bitfinex","ETHUSD",1767862033646,0.99565674,3122.9,3122.0,0.68087854]
["bitfinex","ETHUSD",1767862033846,0.99565674,3122.7,3122.0,0.68087854]
["bitfinex","ETHUSD",1767862034047,0.99565674,3122.5,3121.6,0.68087853]
["bitfinex","ETHUSD",1767862034276,0.99565674,3122.5,3121.8,0.68087853]
["bitfinex","ETHUSD",1767862035055,0.99565674,3122.4,3120.9,0.68087853]
["bitfinex","ETHUSD",1767862035271,0.99565674,3122.4,3121.4,0.68087853]
["bitfinex","ETHUSD",1767862035449,0.99565674,3122.2,3121.4,0.68087853]
["bitfinex","ETHUSD",1767862035976,0.99565674,3122.2,3121.5,0.68087853]
["bitfinex","ETHUSD",1767862036149,0.99565674,3122.2,3121.3,3.88462769]
["bitfinex","ETHUSD",1767862036548,0.99565674,3122.2,3121.3,0.68087852]
["bitfinex","ETHUSD",1767862036802,0.99565674,3121.3,3120.1,3.88584276]
["bitfinex","ETHUSD",1767862036949,6.47046603,3122.1,3120.4,0.68087852]
["bitfinex","ETHUSD",1767862036950,0.99565674,3121.2,3120.4,0.68087852]
["bitfinex","ETHUSD",1767862037149,0.99565674,3121.2,3120.2,0.03204922]
["bitfinex","ETHUSD",1767862037150,0.841,3121.3,3120.7,0.68087851]
["bitfinex","ETHUSD",1767862037352,1.83665674,3121.3,3120.7,0.68087851]
["bitfinex","ETHUSD",1767862037584,0.841,3121.3,3120.7,0.68087851]
["bitfinex","ETHUSD",1767862038276,1.83665674,3121.3,3120.7,0.68087851]
["bitfinex","ETHUSD",1767862038468,0.99565674,3121.2,3120.5,0.6808785]
["bitfinex","ETHUSD",1767862038670,0.99565674,3121.2,3120.5,1.06943438]
["bitfinex","ETHUSD",1767862039367,0.99565674,3121.2,3120.5,0.6808785]
["bitfinex","ETHUSD",1767862039751,0.99565674,3121.2,3120.5,3.88548577]
["bitfinex","ETHUSD",1767862039980,0.99565674,3121.2,3120.5,0.6808785]
["bitfinex","ETHUSD",1767862040177,0.99565674,3121.1,3120.3,3.88565286]
["bitfinex","ETHUSD",1767862040384,0.99565674,3121.1,3120.3,0.68087849]
["bitfinex","ETHUSD",1767862040582,0.99565674,3121.0,3120.1,0.68087849]
["bitfinex","ETHUSD",1767862040793,0.99565674,3121.0,3119.8,0.68087849]
["bitfinex","ETHUSD",1767862041092,0.99565674,3120.8,3119.9,3.20517511]
["bitfinex","ETHUSD",1767862041788,0.99565674,3120.8,3119.9,7.09128452]
["bitfinex","ETHUSD",1767862042095,0.99565674,3120.8,3120.0,0.68087848]
["bitfinex","ETHUSD",1767862042250,0.99565674,3121.8,3120.4,0.68087848]
["bitfinex","ETHUSD",1767862042451,0.99565674,3121.6,3120.5,0.68087848]
["bitfinex","ETHUSD",1767862042783,0.99565674,3121.4,3120.5,0.68087848]
["bitfinex","ETHUSD",1767862042984,0.99565674,3122.0,3120.7,0.68087848]
["bitfinex","ETHUSD",1767862043186,0.99565674,3121.8,3120.8,0.68087847]
["bitfinex","ETHUSD",1767862045280,0.99565674,3121.6,3120.6,0.68087846]
["bitfinex","ETHUSD",1767862045873,0.99565674,3121.6,3120.6,3.88535324]
["bitfinex","ETHUSD",1767862046074,0.99565674,3121.6,3120.7,0.68087845]
["bitfinex","ETHUSD",1767862046275,0.99565674,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1767862046276,1.73589897,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1767862046788,0.99565674,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1767862047084,0.99565674,3121.5,3120.8,0.68287844]
["bitfinex","ETHUSD",1767862047250,0.99565674,3121.5,3120.8,3.88715211]
["bitfinex","ETHUSD",1767862047454,0.99565674,3121.7,3120.9,0.68087844]
["bitfinex","ETHUSD",1767862049275,0.99565674,3121.7,3121.0,3.20410124]
["bitfinex","ETHUSD",1767862049589,0.99565674,3121.7,3121.0,3.88497967]
["bitfinex","ETHUSD",1767862049896,0.99565674,3121.7,3121.0,0.68087843]
["bitfinex","ETHUSD",1767862050315,0.99565674,3121.7,3120.9,3.20417424]
["bitfinex","ETHUSD",1767862051320,0.99565674,3121.7,3121.1,0.68087842]
["bitfinex","ETHUSD",1767862051613,5.45492415,3123.4,3121.6,5.03520782]
["bitfinex","ETHUSD",1767862051614,0.99565674,3122.2,3121.6,5.03520782]
["bitfinex","ETHUSD",1767862052114,5.03520782,3122.8,3122.1,5.03520782]
["bitfinex","ETHUSD",1767862052115,0.99565674,3122.5,3122.1,5.03520782]
["bitfinex","ETHUSD",1767862052476,0.99565674,3122.5,3121.7,0.68087841]
["bitfinex","ETHUSD",1767862052701,0.91131069,3122.4,3121.5,0.68087841]
["bitfinex","ETHUSD",1767862053608,0.91131069,3122.4,3121.6,6.40697078]
["bitfinex","ETHUSD",1767862053930,0.91131069,3122.4,3121.6,3.20348539]
["bitfinex","ETHUSD",1767862055507,0.91131069,3122.4,3121.5,3.20357392]
["bitfinex","ETHUSD",1767862055809,0.91131069,3122.4,3121.5,6.40716193]
["bitfinex","ETHUSD",1767862056316,0.91131069,3122.4,3121.5,3.91237795]
["bitfinex","ETHUSD",1767862056911,0.91131069,3122.4,3121.5,7.11596596]
["bitfinex","ETHUSD",1767862057107,0.91131069,3122.4,3121.6,0.68087838]
["bitfinex","ETHUSD",1767862057406,1.75231069,3122.4,3121.5,7.11596596]
["bitfinex","ETHUSD",1767862057606,0.91131069,3122.3,3121.1,3.20392016]
["bitfinex","ETHUSD",1767862057813,0.91131069,3122.3,3121.2,0.68087838]
["bitfinex","ETHUSD",1767862059808,0.91131069,3122.3,3121.4,0.68087837]
["bitfinex","ETHUSD",1767862060109,3.20241057,3122.7,3121.4,0.68087837]
["bitfinex","ETHUSD",1767862060312,0.91131069,3122.5,3121.6,0.68087836]
["bitfinex","ETHUSD",1767862061817,0.91131069,3122.5,3121.7,6.40676554]
["bitfinex","ETHUSD",1767862063417,0.91131069,3122.5,3121.7,3.20338277]
["bitfinex","ETHUSD",1767862064284,0.91131069,3122.4,3121.7,3.20338277]
["bitfinex","ETHUSD",1767862066309,0.91131069,3122.4,3121.5,6.4071597]
["bitfinex","ETHUSD",1767862066710,0.91131069,3122.4,3121.5,7.08803803]
["bitfinex","ETHUSD",1767862067503,0.91131069,3122.2,3121.0,0.68087833]
["bitfinex","ETHUSD",1767862067712,0.841,3122.3,3121.3,3.88462618]
["bitfinex","ETHUSD",1767862067713,0.91131069,3122.0,3121.3,3.88462618]
["bitfinex","ETHUSD",1767862068325,0.91131069,3122.0,3121.4,3.20368161]
["bitfinex","ETHUSD",1767862069126,0.91131069,3122.0,3121.3,3.88463034]
["bitfinex","ETHUSD",1767862069426,0.91131069,3122.0,3121.3,3.20375201]
["bitfinex","ETHUSD",1767862069632,0.91131069,3121.9,3121.1,0.68087832]
["bitfinex","ETHUSD",1767862069790,0.91131069,3121.9,3121.4,0.002]
["bitfinex","ETHUSD",1767862073119,0.91131069,3122.2,3121.4,0.6828783]
["bitfinex","ETHUSD",1767862074433,0.91131069,3122.2,3121.4,0.002]
["bitfinex","ETHUSD",1767862074912,0.91131069,3122.0,3121.0,0.002]
["bitfinex","ETHUSD",1767862075113,0.91131069,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1767862075691,0.91131069,3121.7,3120.8,0.68687829]
["bitfinex","ETHUSD",1767862076328,0.91131069,3121.7,3120.8,0.002]
["bitfinex","ETHUSD",1767862077194,0.91131069,3121.5,3120.8,0.002]
["bitfinex","ETHUSD",1767862077507,0.91131069,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767862079307,0.91131069,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1767862081528,0.73182815,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1767862081718,0.91131069,3121.6,3120.8,0.75892175]
["bitfinex","ETHUSD",1767862082129,0.91131069,3121.6,3121.1,0.002]
["bitfinex","ETHUSD",1767862082439,0.91131069,3121.6,3121.1,0.843]
["bitfinex","ETHUSD",1767862087733,0.9290943,3121.5,3121.1,0.843]
["bitfinex","ETHUSD",1767862092147,0.9290943,3121.4,3121.2,0.841]
["bitfinex","ETHUSD",1767862093849,0.9290943,3121.3,3121.2,0.841]
["bitfinex","ETHUSD",1767862094241,0.9290943,3121.3,3121.1,0.841]
["bitfinex","ETHUSD",1767862094947,0.9290943,3122.0,3121.1,0.841]
["bitfinex","ETHUSD",1767862095941,0.9290943,3121.8,3121.1,4.80187352]
["bitfinex","ETHUSD",1767862096247,0.9290943,3121.8,3121.2,0.75692169]
["bitfinex","ETHUSD",1767862096248,0.9270943,3121.8,3121.2,0.75692169]
["bitfinex","ETHUSD",1767862096443,0.9290943,3121.9,3121.2,0.75692169]
["bitfinex","ETHUSD",1767862096947,0.9290943,3121.9,3121.1,0.841]
["bitfinex","ETHUSD",1767862098040,0.9290943,3121.7,3121.1,0.841]
["bitfinex","ETHUSD",1767862098242,0.9290943,3121.6,3121.1,0.841]
["bitfinex","ETHUSD",1767862100464,0.41323745,3121.7,3121.1,1.59992167]
["bitfinex","ETHUSD",1767862100752,0.9290943,3121.7,3121.1,0.841]
["bitfinex","ETHUSD",1767862101250,0.9290943,3121.7,3121.1,1.59992167]
["bitfinex","ETHUSD",1767862101751,0.9290943,3121.7,3121.1,0.841]
["bitfinex","ETHUSD",1767862102548,0.9290943,3121.7,3121.1,4.80390718]
["bitfinex","ETHUSD",1767862102766,0.9290943,3122.6,3121.2,0.75892167]
["bitfinex","ETHUSD",1767862103568,0.9290943,3122.6,3121.2,0.79096062]
["bitfinex","ETHUSD",1767862103869,0.9290943,3122.8,3121.4,0.75892166]
["bitfinex","ETHUSD",1767862104182,0.9290943,3122.8,3121.6,0.75892166]
["bitfinex","ETHUSD",1767862104469,0.9290943,3122.8,3121.8,0.75892166]
["bitfinex","ETHUSD",1767862104673,4.1313565,3122.8,3122.0,0.75892166]
["bitfinex","ETHUSD",1767862104975,0.9290943,3122.7,3122.0,0.75892166]
["bitfinex","ETHUSD",1767862105929,0.001,3122.3,3122.0,0.75892166]
["bitfinex","ETHUSD",1767862107266,0.001,3122.3,3121.8,6.4065603]
["bitfinex","ETHUSD",1767862107462,0.001,3122.3,3121.9,1.55956985]
["bitfinex","ETHUSD",1767862107866,0.001,3122.3,3122.0,0.75892165]
["bitfinex","ETHUSD",1767862108731,0.001,3122.3,3121.9,0.8006482]
["bitfinex","ETHUSD",1767862108946,0.001,3122.3,3121.9,0.75892165]
["bitfinex","ETHUSD",1767862109366,0.9300943,3123.0,3122.3,3.20272688]
["bitfinex","ETHUSD",1767862109540,0.9300943,3123.0,3122.2,3.20279801]
["bitfinex","ETHUSD",1767862109859,0.9300943,3123.0,3122.3,3.20276042]
["bitfinex","ETHUSD",1767862110259,0.9300943,3123.0,3122.3,6.40552761]
["bitfinex","ETHUSD",1767862110463,0.9300943,3123.0,3122.3,3.20276042]
["bitfinex","ETHUSD",1767862110650,0.9300943,3123.0,3122.2,3.20280594]
["bitfinex","ETHUSD",1767862110850,0.9300943,3123.0,3122.3,3.20276503]
["bitfinex","ETHUSD",1767862111486,0.9300943,3123.0,3122.2,3.20280913]
["bitfinex","ETHUSD",1767862111879,0.9300943,3123.0,3122.2,6.4056789]
["bitfinex","ETHUSD",1767862112170,0.90472528,3122.9,3122.0,4.80193815]
["bitfinex","ETHUSD",1767862112343,0.90472528,3122.7,3122.0,4.80193815]
["bitfinex","ETHUSD",1767862112966,0.001,3123.0,3122.2,0.75792163]
["bitfinex","ETHUSD",1767862113269,0.90572528,3123.0,3122.2,0.75792163]
["bitfinex","ETHUSD",1767862113988,0.90472528,3122.9,3122.2,3.96073494]
["bitfinex","ETHUSD",1767862114176,0.90472528,3122.9,3122.1,3.20292354]
["bitfinex","ETHUSD",1767862114680,0.90472528,3122.8,3122.0,4.80194877]
["bitfinex","ETHUSD",1767862115042,0.90472528,3122.8,3122.1,3.20294924]
["bitfinex","ETHUSD",1767862115343,0.90472528,3122.8,3122.0,4.80194567]
["bitfinex","ETHUSD",1767862115669,0.90472528,3122.8,3122.1,3.20294707]
["bitfinex","ETHUSD",1767862116477,0.90472528,3122.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1767862116478,0.90472528,3122.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1767862116648,0.90472528,3122.7,3121.5,0.69471539]
["bitfinex","ETHUSD",1767862116649,1.06829519,3122.7,3121.7,0.841]
["bitfinex","ETHUSD",1767862118250,0.90472528,3122.5,3121.7,0.841]
["bitfinex","ETHUSD",1767862118653,0.90472528,3122.3,3121.7,0.841]
["bitfinex","ETHUSD",1767862120647,4.10751956,3122.3,3121.7,0.841]
["bitfinex","ETHUSD",1767862120980,0.90472528,3122.2,3121.7,0.841]
["bitfinex","ETHUSD",1767862129899,0.90472528,3122.1,3121.1,0.002]
["bitfinex","ETHUSD",1767862130192,0.90472528,3122.1,3121.2,0.841]
["bitfinex","ETHUSD",1767862130397,0.90472528,3122.1,3121.6,0.002]
["bitfinex","ETHUSD",1767862130688,0.90472528,3121.9,3121.2,0.841]
["bitfinex","ETHUSD",1767862130892,0.90472528,3121.9,3120.5,3.20658199]
["bitfinex","ETHUSD",1767862130893,0.90472528,3121.9,3120.5,0.002]
["bitfinex","ETHUSD",1767862132290,0.90472528,3121.7,3120.5,0.002]
["bitfinex","ETHUSD",1767862132804,0.90472528,3121.6,3120.8,0.76192158]
["bitfinex","ETHUSD",1767862133672,4.10800543,3121.8,3120.8,0.76192158]
["bitfinex","ETHUSD",1767862134193,4.9122254,3121.8,3120.8,0.76192158]
["bitfinex","ETHUSD",1767862134698,4.9122254,3121.8,3121.0,0.75992158]
["bitfinex","ETHUSD",1767862136299,1.70894525,3121.8,3121.0,3.96399933]
["bitfinex","ETHUSD",1767862136544,0.90472528,3122.0,3121.1,0.75992157]
["bitfinex","ETHUSD",1767862137191,0.90472528,3122.0,3120.9,1.60092157]
["bitfinex","ETHUSD",1767862137392,0.90472528,3122.0,3120.9,0.841]
["bitfinex","ETHUSD",1767862138294,0.90472528,3121.8,3120.9,1.60092157]
["bitfinex","ETHUSD",1767862138490,0.90472528,3121.8,3121.0,0.48072057]
["bitfinex","ETHUSD",1767862139488,0.90472528,3121.6,3120.8,3.96620569]
["bitfinex","ETHUSD",1767862139694,0.90472528,3121.6,3120.8,0.76192157]
["bitfinex","ETHUSD",1767862140406,0.90472528,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1767862140903,0.90472528,3121.6,3120.8,0.76192156]
["bitfinex","ETHUSD",1767862141505,0.90472528,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1767862142306,0.90472528,3121.4,3121.1,0.002]
["bitfinex","ETHUSD",1767862142503,1.63591276,3121.4,3121.1,0.002]
["bitfinex","ETHUSD",1767862142803,0.001,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1767862143904,0.96261214,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1767862144407,0.96261214,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767862146510,0.96161214,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1767862149093,0.001,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767862149386,0.001,3121.3,3120.8,0.76192154]
["bitfinex","ETHUSD",1767862150282,0.96261214,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767862150480,1.69960406,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767862151693,0.96261214,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767862153011,0.001,3121.3,3120.8,0.76192154]
["bitfinex","ETHUSD",1767862154917,0.001,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1767862155217,0.96261214,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1767862157695,0.001,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1767862158128,0.96161214,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1767862158290,0.96161214,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1767862160804,0.96161214,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767862161009,0.96161214,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767862161638,5.03713383,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1767862161639,0.96161214,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1767862162135,0.96161214,3121.2,3120.5,0.76192152]
["bitfinex","ETHUSD",1767862162727,0.96161214,3121.1,3120.5,0.76192152]
["bitfinex","ETHUSD",1767862163932,0.96161214,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767862164922,0.96161214,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1767862165924,3.87642306,3121.2,3120.5,0.002]
["bitfinex","ETHUSD",1767862166126,4.83798514,3121.2,3120.5,0.76192152]
["bitfinex","ETHUSD",1767862166315,0.38774231,3121.1,3120.5,0.76192152]
["bitfinex","ETHUSD",1767862166552,0.38774231,3121.1,3120.8,0.002]
["bitfinex","ETHUSD",1767862166553,0.96161214,3121.0,3120.8,0.002]
["bitfinex","ETHUSD",1767862167048,0.96161214,3120.8,3120.4,0.002]
["bitfinex","ETHUSD",1767862167207,0.96277665,3120.8,3120.4,0.002]
["bitfinex","ETHUSD",1767862169038,0.96277665,3120.8,3119.9,0.002]
["bitfinex","ETHUSD",1767862169039,0.96161214,3120.6,3119.9,0.002]
["bitfinex","ETHUSD",1767862169214,0.96161214,3120.4,3119.9,0.002]
["bitfinex","ETHUSD",1767862169532,0.96161214,3120.3,3119.9,0.002]
["bitfinex","ETHUSD",1767862170228,0.96161214,3120.2,3119.5,0.002]
["bitfinex","ETHUSD",1767862170654,0.96161214,3119.9,3119.0,5.80543183]
["bitfinex","ETHUSD",1767862170937,0.96161214,3120.2,3119.3,0.76192151]
["bitfinex","ETHUSD",1767862171102,0.5998746,3120.5,3119.7,0.76192151]
["bitfinex","ETHUSD",1767862171301,3.80451079,3120.5,3119.7,0.76192151]
["bitfinex","ETHUSD",1767862171713,0.5998746,3120.5,3119.7,0.76192151]
["bitfinex","ETHUSD",1767862171932,3.80450267,3120.5,3119.7,0.76192151]
["bitfinex","ETHUSD",1767862172102,1.58203849,3120.5,3119.7,0.76192151]
["bitfinex","ETHUSD",1767862172307,1.58203849,3120.5,3119.8,0.7619215]
["bitfinex","ETHUSD",1767862172815,0.00116451,3120.8,3120.0,0.7619215]
["bitfinex","ETHUSD",1767862174443,0.00116451,3120.8,3120.1,0.7619215]
["bitfinex","ETHUSD",1767862174933,0.9833284,3120.8,3120.1,0.7619215]
["bitfinex","ETHUSD",1767862175235,0.98216389,3120.8,3120.1,0.76075699]
["bitfinex","ETHUSD",1767862176236,0.98216389,3120.7,3119.9,5.80426731]
["bitfinex","ETHUSD",1767862176432,0.98216389,3120.7,3119.9,0.76075699]
["bitfinex","ETHUSD",1767862176930,0.98216389,3120.7,3119.7,3.20541364]
["bitfinex","ETHUSD",1767862177138,0.98216389,3120.7,3119.9,0.841]
["bitfinex","ETHUSD",1767862178134,4.18667584,3120.6,3119.9,0.841]
["bitfinex","ETHUSD",1767862178337,0.98216389,3120.5,3119.9,0.841]
["bitfinex","ETHUSD",1767862178845,0.98216389,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767862178846,0.98216389,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767862180128,0.98216389,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767862183134,3.20473997,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767862183338,0.98216389,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767862183540,0.98216389,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767862184840,0.98216389,3120.6,3120.0,0.76275698]
["bitfinex","ETHUSD",1767862185207,4.18752629,3120.8,3120.0,0.76275698]
["bitfinex","ETHUSD",1767862185916,0.98216389,3120.7,3120.0,0.76275698]
["bitfinex","ETHUSD",1767862186534,4.18658021,3120.7,3120.0,0.76275698]
["bitfinex","ETHUSD",1767862186915,0.98216389,3120.7,3120.0,0.76275698]
["bitfinex","ETHUSD",1767862187140,0.001,3120.8,3120.3,0.76075698]
["bitfinex","ETHUSD",1767862187337,0.001,3120.8,3120.4,0.76075698]
["bitfinex","ETHUSD",1767862189432,0.001,3120.8,3120.2,0.76075697]
["bitfinex","ETHUSD",1767862190332,0.98316389,3120.8,3120.1,0.841]
["bitfinex","ETHUSD",1767862190642,0.98216389,3120.7,3120.0,0.002]
["bitfinex","ETHUSD",1767862190845,0.98216389,3120.7,3120.0,0.843]
["bitfinex","ETHUSD",1767862191044,0.98316389,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767862193044,0.001,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767862193525,0.98216389,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767862197347,0.001,3120.5,3120.0,0.76275696]
["bitfinex","ETHUSD",1767862197519,0.98316389,3120.8,3120.3,5.04351032]
["bitfinex","ETHUSD",1767862197718,0.98316389,3120.8,3120.2,0.76075696]
["bitfinex","ETHUSD",1767862198451,4.18749477,3120.8,3120.2,0.76075696]
["bitfinex","ETHUSD",1767862198625,4.92665797,3120.8,3120.2,0.76075696]
["bitfinex","ETHUSD",1767862198823,1.72232709,3120.8,3120.2,0.76075696]
["bitfinex","ETHUSD",1767862199624,1.72232709,3120.8,3120.2,3.96564918]
["bitfinex","ETHUSD",1767862199830,0.001,3120.8,3120.3,0.76075696]
["bitfinex","ETHUSD",1767862200347,0.001,3120.8,3120.3,5.80426728]
["bitfinex","ETHUSD",1767862201223,0.98316389,3120.8,3120.0,0.76275696]
["bitfinex","ETHUSD",1767862201424,0.98316389,3120.8,3120.0,0.002]
["bitfinex","ETHUSD",1767862201728,0.98216389,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767862202638,0.98216389,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767862202956,0.91367167,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767862203534,0.001,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767862203735,3.20485218,3121.3,3120.4,0.76075696]
["bitfinex","ETHUSD",1767862203935,3.94053631,3121.3,3120.6,5.80426728]
["bitfinex","ETHUSD",1767862204155,0.73672181,3121.3,3120.6,5.80426728]
["bitfinex","ETHUSD",1767862204462,0.001,3121.3,3120.9,0.76075696]
["bitfinex","ETHUSD",1767862204753,0.001,3121.3,3120.7,0.76075696]
["bitfinex","ETHUSD",1767862204968,0.001,3121.3,3120.7,1.60175696]
["bitfinex","ETHUSD",1767862205531,0.001,3121.3,3120.7,0.841]
["bitfinex","ETHUSD",1767862206160,0.94974237,3121.3,3120.7,0.841]
["bitfinex","ETHUSD",1767862207864,0.94974237,3121.3,3120.5,4.80633067]
["bitfinex","ETHUSD",1767862208165,0.94974237,3121.3,3120.5,4.04557372]
["bitfinex","ETHUSD",1767862208952,0.94874237,3121.2,3120.5,0.841]
["bitfinex","ETHUSD",1767862209864,0.94874237,3121.2,3120.3,0.002]
["bitfinex","ETHUSD",1767862209865,0.94874237,3121.0,3120.3,0.002]
["bitfinex","ETHUSD",1767862210236,0.94874237,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767862210441,0.94874237,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767862211337,0.94874237,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767862214670,0.94874237,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767862217545,0.94874237,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767862218071,0.94874237,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767862220473,1.36407905,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767862221876,0.94874237,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767862223680,0.41533668,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767862223870,0.94874237,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767862227278,0.94874237,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767862228388,4.15337,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767862228883,0.94874237,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767862229054,0.94874237,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767862229379,1.36407937,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767862229582,0.94874237,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767862230481,0.415337,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767862230857,1.36407937,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767862233458,0.98967122,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767862233688,0.98967122,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1767862233984,0.98967122,3120.4,3119.7,0.76075693]
["bitfinex","ETHUSD",1767862234375,3.20461464,3120.5,3119.7,3.96619219]
["bitfinex","ETHUSD",1767862234579,0.98967122,3120.6,3119.8,0.76075693]
["bitfinex","ETHUSD",1767862234580,4.19421295,3120.6,3119.8,0.76075693]
["bitfinex","ETHUSD",1767862235284,4.93407556,3120.6,3119.8,0.76075693]
["bitfinex","ETHUSD",1767862238479,3.94438163,3120.6,3119.9,0.76075693]
["bitfinex","ETHUSD",1767862238787,0.98967122,3120.7,3119.9,0.76075693]
["bitfinex","ETHUSD",1767862238993,4.19409096,3120.7,3120.1,0.002]
["bitfinex","ETHUSD",1767862239289,0.001,3120.3,3120.1,0.002]
["bitfinex","ETHUSD",1767862245996,0.001,3120.3,3119.8,0.26475693]
["bitfinex","ETHUSD",1767862247412,0.99067122,3120.3,3119.7,0.26475692]
["bitfinex","ETHUSD",1767862247578,0.99067122,3120.3,3119.7,0.69588274]
["bitfinex","ETHUSD",1767862249303,0.99067122,3120.3,3119.7,0.43112582]
["bitfinex","ETHUSD",1767862249901,0.99067122,3120.3,3119.7,3.6365541]
["bitfinex","ETHUSD",1767862250407,0.99067122,3120.3,3119.7,0.43112582]
["bitfinex","ETHUSD",1767862251271,0.99067122,3120.3,3119.8,0.841]
["bitfinex","ETHUSD",1767862251472,0.99067122,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767862252803,0.001,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767862253798,0.99067122,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767862265930,0.001,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767862266135,0.001,3120.3,3120.0,0.43330671]
["bitfinex","ETHUSD",1767862266302,0.001,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767862278045,0.96520143,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767862286055,0.96420143,3120.2,3119.6,0.002]
["bitfinex","ETHUSD",1767862287253,0.96420143,3120.0,3119.6,0.002]
["bitfinex","ETHUSD",1767862287551,0.96420143,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1767862288223,0.96420143,3119.8,3118.7,0.2667569]
["bitfinex","ETHUSD",1767862288423,0.96420143,3119.8,3118.8,4.04729416]
["bitfinex","ETHUSD",1767862288627,0.96420143,3119.8,3118.9,3.20624569]
["bitfinex","ETHUSD",1767862288867,0.96420143,3119.8,3118.8,4.04731704]
["bitfinex","ETHUSD",1767862289366,0.96420143,3119.6,3118.8,4.04733545]
["bitfinex","ETHUSD",1767862289730,0.96420143,3119.6,3118.8,0.841]
["bitfinex","ETHUSD",1767862289947,0.96420143,3119.5,3118.8,0.841]
["bitfinex","ETHUSD",1767862290150,0.96420143,3119.5,3118.8,4.04735737]
["bitfinex","ETHUSD",1767862290670,0.96420143,3119.5,3118.8,0.841]
["bitfinex","ETHUSD",1767862291231,0.96420143,3119.5,3118.9,0.841]
["bitfinex","ETHUSD",1767862291545,0.96420143,3119.2,3118.7,0.843]
["bitfinex","ETHUSD",1767862292360,0.41695786,3119.6,3118.7,7.16027092]
["bitfinex","ETHUSD",1767862292562,0.99116758,3119.5,3118.7,7.16027092]
["bitfinex","ETHUSD",1767862292757,0.99116758,3119.5,3118.8,0.338594]
["bitfinex","ETHUSD",1767862293962,0.99116758,3119.5,3118.8,3.54493711]
["bitfinex","ETHUSD",1767862294201,0.99116758,3119.7,3119.1,0.338594]
["bitfinex","ETHUSD",1767862294330,0.99116758,3119.7,3118.8,6.41270453]
["bitfinex","ETHUSD",1767862294331,0.99116758,3119.9,3119.2,6.76050213]
["bitfinex","ETHUSD",1767862294536,0.001,3120.0,3119.6,5.04277157]
["bitfinex","ETHUSD",1767862294738,0.001,3120.0,3119.7,0.841]
["bitfinex","ETHUSD",1767862297477,0.99216758,3120.0,3119.4,3.20571751]
["bitfinex","ETHUSD",1767862297679,0.99216758,3120.0,3119.2,3.74406071]
["bitfinex","ETHUSD",1767862297842,0.99216758,3120.0,3119.4,0.841]
["bitfinex","ETHUSD",1767862298043,0.99216758,3120.0,3119.0,3.20615133]
["bitfinex","ETHUSD",1767862298044,0.99116758,3119.9,3119.1,3.20601609]
["bitfinex","ETHUSD",1767862298382,0.99116758,3119.9,3119.2,0.841]
["bitfinex","ETHUSD",1767862298559,0.99116758,3119.8,3119.2,0.841]
["bitfinex","ETHUSD",1767862300146,0.99216758,3119.6,3119.2,0.841]
["bitfinex","ETHUSD",1767862300672,0.99116758,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1767862300863,0.99116758,3119.4,3118.8,0.841]
["bitfinex","ETHUSD",1767862301952,0.99116758,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1767862302151,0.99116758,3119.3,3118.7,0.843]
["bitfinex","ETHUSD",1767862303072,0.99116758,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1767862303374,0.99116758,3119.3,3118.7,3.20845319]
["bitfinex","ETHUSD",1767862303577,0.99116758,3119.3,3118.7,3.54704719]
["bitfinex","ETHUSD",1767862305947,0.99116758,3119.3,3118.7,3.20845319]
["bitfinex","ETHUSD",1767862306475,0.99116758,3119.3,3118.7,4.4724]
["bitfinex","ETHUSD",1767862307377,0.99116758,3119.3,3118.7,1.60454081]
["bitfinex","ETHUSD",1767862308352,0.99116758,3119.3,3118.7,4.81099126]
["bitfinex","ETHUSD",1767862309353,0.99116758,3119.3,3118.7,1.60454081]
["bitfinex","ETHUSD",1767862310979,0.99116758,3119.3,3118.7,4.81099102]
["bitfinex","ETHUSD",1767862311853,0.99116758,3119.3,3118.7,1.60454081]
["bitfinex","ETHUSD",1767862312057,0.99116758,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1767862312380,0.99116758,3119.3,3119.0,0.002]
["bitfinex","ETHUSD",1767862312681,0.99116758,3119.3,3118.6,0.002]
["bitfinex","ETHUSD",1767862312682,0.99116758,3119.1,3118.6,0.002]
["bitfinex","ETHUSD",1767862312881,0.99116758,3118.9,3118.6,0.002]
["bitfinex","ETHUSD",1767862313091,0.99116758,3118.8,3118.6,0.002]
["bitfinex","ETHUSD",1767862313290,0.98916758,3118.7,3118.0,3.5457107]
["bitfinex","ETHUSD",1767862313671,0.98916758,3118.7,3117.9,3.20722592]
["bitfinex","ETHUSD",1767862314297,0.99116758,3118.5,3117.8,0.340594]
["bitfinex","ETHUSD",1767862314503,1.5945615,3118.4,3117.8,1.182594]
["bitfinex","ETHUSD",1767862314864,0.99116758,3118.3,3117.8,0.842]
["bitfinex","ETHUSD",1767862315162,0.99116758,3118.3,3117.7,3.20748233]
["bitfinex","ETHUSD",1767862315371,0.99116758,3118.3,3117.7,0.842]
["bitfinex","ETHUSD",1767862315567,0.99116758,3118.3,3117.7,4.04949068]
["bitfinex","ETHUSD",1767862315780,0.99116758,3118.3,3117.8,3.2073809]
["bitfinex","ETHUSD",1767862316077,0.99116758,3118.3,3117.6,4.04953671]
["bitfinex","ETHUSD",1767862316276,0.99116758,3118.3,3117.6,0.842]
["bitfinex","ETHUSD",1767862316465,0.99116758,3118.3,3117.7,0.342594]
["bitfinex","ETHUSD",1767862316993,0.99116758,3118.3,3117.6,0.842]
["bitfinex","ETHUSD",1767862317291,0.99116758,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767862317659,0.99116758,3118.2,3117.6,1.184594]
["bitfinex","ETHUSD",1767862318301,0.99116758,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767862320193,0.99116758,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1767862320366,0.99116758,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767862320566,0.99116758,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1767862321764,0.99116758,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767862322595,5.04277157,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767862322794,0.96606223,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1767862323567,3.20743152,3117.8,3116.7,0.34259399]
["bitfinex","ETHUSD",1767862323568,0.96606223,3117.4,3116.7,0.34259399]
["bitfinex","ETHUSD",1767862323770,5.04277157,3117.4,3116.7,0.34259399]
["bitfinex","ETHUSD",1767862323980,0.96606223,3117.4,3116.7,0.34259399]
["bitfinex","ETHUSD",1767862324610,0.96606223,3117.4,3116.6,0.842]
["bitfinex","ETHUSD",1767862324904,0.96606223,3117.2,3116.6,0.842]
["bitfinex","ETHUSD",1767862325077,0.96606223,3118.0,3117.0,0.34259399]
["bitfinex","ETHUSD",1767862325476,0.96606223,3118.0,3117.1,1.18459399]
["bitfinex","ETHUSD",1767862325706,0.96606223,3117.9,3117.1,1.18459399]
["bitfinex","ETHUSD",1767862326112,0.96606223,3117.9,3117.1,0.842]
["bitfinex","ETHUSD",1767862326318,0.96606223,3117.8,3117.1,0.842]
["bitfinex","ETHUSD",1767862326686,0.95735117,3117.7,3117.1,0.842]
["bitfinex","ETHUSD",1767862326908,0.95735117,3117.5,3116.4,0.34259399]
["bitfinex","ETHUSD",1767862327229,0.95735117,3117.3,3116.5,0.842]
["bitfinex","ETHUSD",1767862327380,0.95735117,3117.2,3116.4,0.842]
["bitfinex","ETHUSD",1767862327580,0.95735117,3117.2,3116.4,1.24709804]
["bitfinex","ETHUSD",1767862328605,0.95735117,3117.2,3116.4,0.842]
["bitfinex","ETHUSD",1767862329519,0.95735117,3117.2,3116.5,0.34259399]
["bitfinex","ETHUSD",1767862329694,0.95735117,3117.2,3116.5,1.18459399]
["bitfinex","ETHUSD",1767862330703,0.95735117,3117.1,3116.5,0.842]
["bitfinex","ETHUSD",1767862331033,0.95735117,3117.4,3116.6,0.34259399]
["bitfinex","ETHUSD",1767862331388,0.95735117,3117.3,3116.6,0.34259399]
["bitfinex","ETHUSD",1767862332647,0.60001227,3117.4,3116.8,0.34259399]
["bitfinex","ETHUSD",1767862332874,0.95735117,3118.2,3117.2,0.34259399]
["bitfinex","ETHUSD",1767862333057,0.95735117,3118.2,3117.1,5.04277157]
["bitfinex","ETHUSD",1767862333058,0.95735117,3118.1,3117.3,1.18459399]
["bitfinex","ETHUSD",1767862333222,0.95735117,3117.9,3117.3,0.842]
["bitfinex","ETHUSD",1767862333426,1.55736344,3117.8,3117.3,0.842]
["bitfinex","ETHUSD",1767862333672,0.95735117,3117.5,3116.8,0.842]
["bitfinex","ETHUSD",1767862334021,5.04277157,3117.3,3116.9,0.34259399]
["bitfinex","ETHUSD",1767862334224,5.04277157,3117.3,3116.7,1.18459399]
["bitfinex","ETHUSD",1767862335642,6.00012274,3117.3,3116.5,0.34259399]
["bitfinex","ETHUSD",1767862335964,5.04277157,3117.1,3116.5,0.34259399]
["bitfinex","ETHUSD",1767862336354,3.20780104,3117.5,3116.5,0.34259399]
["bitfinex","ETHUSD",1767862336553,0.95735117,3117.8,3116.8,0.34259399]
["bitfinex","ETHUSD",1767862336726,5.04277157,3117.5,3116.8,0.34259399]
["bitfinex","ETHUSD",1767862336926,0.95735117,3117.7,3117.0,0.002]
["bitfinex","ETHUSD",1767862337132,0.95735117,3117.7,3117.0,0.34459399]
["bitfinex","ETHUSD",1767862337333,5.04277157,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1767862337634,5.04277157,3117.2,3116.7,0.34259399]
["bitfinex","ETHUSD",1767862338147,0.95735117,3117.5,3116.7,0.34259399]
["bitfinex","ETHUSD",1767862338348,5.04277157,3117.4,3116.7,0.34259399]
["bitfinex","ETHUSD",1767862338561,0.95735117,3117.5,3116.8,0.34259399]
["bitfinex","ETHUSD",1767862338764,5.04277157,3117.4,3116.8,0.34259399]
["bitfinex","ETHUSD",1767862339439,0.95735117,3117.3,3116.6,0.844]
["bitfinex","ETHUSD",1767862339631,5.04277157,3117.4,3116.7,0.34259399]
["bitfinex","ETHUSD",1767862340078,0.95735117,3117.6,3116.7,3.55111042]
["bitfinex","ETHUSD",1767862340235,5.04277157,3117.5,3116.8,0.34259399]
["bitfinex","ETHUSD",1767862340559,0.95735117,3117.4,3116.7,3.55111042]
["bitfinex","ETHUSD",1767862340763,0.95735117,3118.0,3116.8,3.55100218]
["bitfinex","ETHUSD",1767862340937,0.95735117,3117.7,3116.9,0.69769421]
["bitfinex","ETHUSD",1767862342155,0.95735117,3117.7,3116.9,0.35510022]
["bitfinex","ETHUSD",1767862342363,0.95735117,3117.6,3116.9,0.35510022]
["bitfinex","ETHUSD",1767862342535,0.95735117,3117.6,3116.7,0.34259399]
["bitfinex","ETHUSD",1767862343165,0.95735117,3117.6,3116.8,0.34259399]
["bitfinex","ETHUSD",1767862343766,0.95735117,3117.6,3116.9,0.34259399]
["bitfinex","ETHUSD",1767862345438,6.00012274,3117.5,3116.9,0.34259399]
["bitfinex","ETHUSD",1767862345639,0.95735117,3117.4,3116.7,1.18459399]
["bitfinex","ETHUSD",1767862345967,0.95735117,3117.4,3116.6,3.99269361]
["bitfinex","ETHUSD",1767862345968,0.95735117,3117.3,3116.6,3.99269361]
["bitfinex","ETHUSD",1767862346470,0.95735117,3117.3,3116.7,0.34259399]
["bitfinex","ETHUSD",1767862349074,0.95735117,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1767862349370,0.001,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1767862350983,0.001,3117.1,3117.0,0.34459399]
["bitfinex","ETHUSD",1767862351498,0.95735117,3117.7,3117.0,0.002]
["bitfinex","ETHUSD",1767862351695,0.95735117,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767862353410,0.97755914,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767862354587,3.20756396,3117.7,3117.0,0.002]
["bitfinex","ETHUSD",1767862354588,0.97755914,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767862354991,0.97755914,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767862355403,0.97755914,3117.3,3116.6,0.002]
["bitfinex","ETHUSD",1767862355686,0.97755914,3117.2,3116.6,0.002]
["bitfinex","ETHUSD",1767862357094,0.60258743,3117.3,3116.6,0.34459399]
["bitfinex","ETHUSD",1767862357287,0.97755914,3117.4,3116.6,0.34459399]
["bitfinex","ETHUSD",1767862358798,0.97755914,3117.3,3116.6,0.34459399]
["bitfinex","ETHUSD",1767862359702,0.97755914,3117.2,3116.6,0.002]
["bitfinex","ETHUSD",1767862361414,0.97755914,3117.7,3116.9,0.002]
["bitfinex","ETHUSD",1767862361612,0.001,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767862361774,0.97855914,3117.2,3116.6,0.002]
["bitfinex","ETHUSD",1767862362898,0.97755914,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767862364208,0.97755914,3116.9,3116.1,0.002]
["bitfinex","ETHUSD",1767862364518,0.97755914,3116.3,3115.3,3.21187532]
["bitfinex","ETHUSD",1767862364680,0.97755914,3116.3,3115.4,0.34259399]
["bitfinex","ETHUSD",1767862365200,0.97755914,3116.3,3115.4,3.55243486]
["bitfinex","ETHUSD",1767862365566,0.97755914,3116.0,3115.3,0.002]
["bitfinex","ETHUSD",1767862367782,0.97755914,3116.6,3115.3,0.34459399]
["bitfinex","ETHUSD",1767862367974,0.97755914,3117.0,3115.8,0.34259399]
["bitfinex","ETHUSD",1767862368174,0.97855914,3117.2,3115.9,0.34259399]
["bitfinex","ETHUSD",1767862368492,0.97855914,3117.2,3116.1,0.34259399]
["bitfinex","ETHUSD",1767862368675,0.97855914,3117.2,3116.2,0.34259399]
["bitfinex","ETHUSD",1767862369372,0.001,3117.2,3116.2,0.34259399]
["bitfinex","ETHUSD",1767862369572,0.001,3117.2,3116.3,3.55152766]
["bitfinex","ETHUSD",1767862369795,0.001,3117.2,3116.4,0.67605321]
["bitfinex","ETHUSD",1767862369999,0.001,3117.2,3116.5,0.34259399]
["bitfinex","ETHUSD",1767862370403,0.97855914,3117.2,3116.4,0.67605321]
["bitfinex","ETHUSD",1767862371285,0.97755914,3117.0,3116.0,3.20922219]
["bitfinex","ETHUSD",1767862371783,0.97755914,3116.8,3115.8,6.41887665]
["bitfinex","ETHUSD",1767862371997,0.97755914,3116.8,3115.8,3.20942804]
["bitfinex","ETHUSD",1767862372503,0.97755914,3116.8,3115.8,6.41887665]
["bitfinex","ETHUSD",1767862372674,0.89908071,3116.8,3115.8,6.41887665]
["bitfinex","ETHUSD",1767862372878,0.89908071,3116.8,3115.9,0.67614706]
["bitfinex","ETHUSD",1767862373795,0.89908071,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767862376307,1.04208047,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1767862377092,0.97755914,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1767862378907,4.1856943,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1767862379090,0.97755914,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1767862381207,0.97755914,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1767862382878,0.91347161,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767862383081,0.91347161,3117.0,3116.1,0.002]
["bitfinex","ETHUSD",1767862384207,0.94159773,3116.9,3116.1,0.002]
["bitfinex","ETHUSD",1767862384412,0.94159773,3116.7,3116.1,0.002]
["bitfinex","ETHUSD",1767862386510,0.94159773,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1767862386686,0.94159773,3116.5,3115.6,3.20960261]
["bitfinex","ETHUSD",1767862387081,0.94159773,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767862387281,0.94159773,3116.5,3115.3,0.002]
["bitfinex","ETHUSD",1767862388128,0.94159773,3116.5,3115.3,3.21189915]
["bitfinex","ETHUSD",1767862388290,0.94159773,3116.5,3115.3,3.21191419]
["bitfinex","ETHUSD",1767862388483,0.94159773,3116.4,3115.3,0.002]
["bitfinex","ETHUSD",1767862388689,0.94159773,3116.2,3115.3,0.002]
["bitfinex","ETHUSD",1767862391625,0.94159773,3116.1,3115.3,0.002]
["bitfinex","ETHUSD",1767862392413,0.94159773,3116.1,3115.3,0.42307241]
["bitfinex","ETHUSD",1767862392629,0.94159773,3116.3,3115.3,0.42307241]
["bitfinex","ETHUSD",1767862393125,0.94159773,3116.3,3115.4,0.42107241]
["bitfinex","ETHUSD",1767862393300,0.94159773,3116.1,3115.4,0.42107241]
["bitfinex","ETHUSD",1767862393924,0.94159773,3116.1,3115.3,3.21196091]
["bitfinex","ETHUSD",1767862394125,0.94159773,3116.1,3115.3,0.002]
["bitfinex","ETHUSD",1767862396307,0.94159773,3116.0,3115.3,0.002]
["bitfinex","ETHUSD",1767862399537,0.94159773,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1767862399754,0.94159773,3115.9,3114.9,0.002]
["bitfinex","ETHUSD",1767862399935,0.94159773,3115.7,3114.2,3.21104318]
["bitfinex","ETHUSD",1767862400246,0.94159773,3115.7,3114.2,0.42307241]
["bitfinex","ETHUSD",1767862400450,0.94159773,3115.6,3114.7,0.42307241]
["bitfinex","ETHUSD",1767862400741,1.1199575,3115.5,3114.7,0.42307241]
["bitfinex","ETHUSD",1767862401275,1.1199575,3115.5,3114.4,0.42307241]
["bitfinex","ETHUSD",1767862401414,1.1199575,3115.5,3114.2,3.63410686]
["bitfinex","ETHUSD",1767862401614,0.94159773,3115.3,3114.2,3.63410686]
["bitfinex","ETHUSD",1767862401846,0.94159773,3115.3,3114.3,0.42307241]
["bitfinex","ETHUSD",1767862402138,0.94159773,3115.3,3114.2,6.422132]
["bitfinex","ETHUSD",1767862402139,0.94159773,3115.3,3114.4,1.10759285]
["bitfinex","ETHUSD",1767862402728,0.94159773,3115.5,3114.5,0.42307241]
["bitfinex","ETHUSD",1767862403465,0.94159773,3115.5,3114.4,0.68452044]
["bitfinex","ETHUSD",1767862403749,0.94159773,3115.4,3114.2,3.63410686]
["bitfinex","ETHUSD",1767862403936,0.94159773,3115.3,3114.2,3.63410686]
["bitfinex","ETHUSD",1767862404754,0.94159773,3115.3,3114.2,0.42307241]
["bitfinex","ETHUSD",1767862405718,0.94159773,3115.3,3114.3,3.21099444]
["bitfinex","ETHUSD",1767862406246,0.94159773,3115.2,3114.3,3.21099444]
["bitfinex","ETHUSD",1767862406449,0.94159773,3115.2,3114.3,0.76872298]
["bitfinex","ETHUSD",1767862408020,0.94159773,3115.1,3114.3,0.76872298]
["bitfinex","ETHUSD",1767862408216,0.94159773,3115.1,3114.2,0.42307241]
["bitfinex","ETHUSD",1767862409047,0.94159773,3115.1,3114.0,0.002]
["bitfinex","ETHUSD",1767862409951,0.94159773,3114.9,3114.0,0.002]
["bitfinex","ETHUSD",1767862411824,0.06452133,3115.3,3114.0,0.002]
["bitfinex","ETHUSD",1767862411825,0.94159773,3115.3,3114.3,0.42507241]
["bitfinex","ETHUSD",1767862412042,0.94159773,3115.1,3114.3,0.42507241]
["bitfinex","ETHUSD",1767862412356,3.21006676,3115.2,3114.3,0.002]
["bitfinex","ETHUSD",1767862412357,0.96898788,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767862413324,0.96898788,3114.9,3113.5,0.843]
["bitfinex","ETHUSD",1767862413325,0.96898788,3113.9,3112.8,0.843]
["bitfinex","ETHUSD",1767862413654,0.41516645,3115.0,3112.8,0.843]
["bitfinex","ETHUSD",1767862413655,0.96898788,3114.5,3112.8,0.843]
["bitfinex","ETHUSD",1767862413955,0.96898788,3114.5,3112.9,3.21243856]
["bitfinex","ETHUSD",1767862414258,3.210479,3114.8,3113.1,0.96113188]
["bitfinex","ETHUSD",1767862414472,0.96898788,3114.7,3113.1,0.96113188]
["bitfinex","ETHUSD",1767862415520,3.210479,3114.8,3113.1,0.96113188]
["bitfinex","ETHUSD",1767862415857,4.17939077,3114.9,3113.1,0.96113188]
["bitfinex","ETHUSD",1767862416156,4.68162985,3114.9,3113.3,0.96113188]
["bitfinex","ETHUSD",1767862416360,0.96898788,3114.8,3113.5,0.96113188]
["bitfinex","ETHUSD",1767862417229,0.96898788,3114.8,3113.7,0.96113188]
["bitfinex","ETHUSD",1767862417453,0.96898788,3114.8,3113.1,0.96113188]
["bitfinex","ETHUSD",1767862417622,0.96898788,3114.8,3112.5,6.20057467]
["bitfinex","ETHUSD",1767862417623,0.96898788,3114.8,3113.5,0.96113188]
["bitfinex","ETHUSD",1767862417952,0.96898788,3114.4,3113.5,0.96113188]
["bitfinex","ETHUSD",1767862418521,0.96898788,3114.4,3113.1,0.96113188]
["bitfinex","ETHUSD",1767862419058,0.96898788,3114.4,3113.0,0.843]
["bitfinex","ETHUSD",1767862419432,15.83293939,3114.5,3112.5,0.96113188]
["bitfinex","ETHUSD",1767862419433,0.96898788,3114.0,3112.5,0.96113188]
["bitfinex","ETHUSD",1767862419629,0.96898788,3113.8,3112.1,0.96113188]
["bitfinex","ETHUSD",1767862419830,0.96898788,3113.6,3112.2,0.18041319]
["bitfinex","ETHUSD",1767862420063,0.96898788,3113.4,3112.2,0.18041319]
["bitfinex","ETHUSD",1767862420968,0.96898788,3113.4,3112.2,1.14154507]
["bitfinex","ETHUSD",1767862421335,3.21181949,3113.5,3112.2,1.14154507]
["bitfinex","ETHUSD",1767862421659,4.18080737,3113.5,3112.2,1.14154507]
["bitfinex","ETHUSD",1767862421823,0.96898788,3113.4,3112.2,1.14154507]
["bitfinex","ETHUSD",1767862422270,0.96898788,3113.3,3112.3,0.843]
["bitfinex","ETHUSD",1767862422577,3.21192954,3113.4,3112.4,1.15958639]
["bitfinex","ETHUSD",1767862423074,4.18084559,3113.5,3112.4,1.15958639]
["bitfinex","ETHUSD",1767862423275,0.96898788,3113.8,3112.4,1.15958639]
["bitfinex","ETHUSD",1767862423595,0.96898788,3114.0,3112.5,0.96113188]
["bitfinex","ETHUSD",1767862423882,0.96898788,3114.5,3112.9,0.96113188]
["bitfinex","ETHUSD",1767862424083,0.96898788,3114.5,3113.1,0.96113188]
["bitfinex","ETHUSD",1767862424284,0.96898788,3114.5,3113.2,0.96113188]
["bitfinex","ETHUSD",1767862424598,3.2107985,3114.5,3113.2,0.96113188]
["bitfinex","ETHUSD",1767862424765,0.96898788,3114.6,3113.4,0.96113188]
["bitfinex","ETHUSD",1767862424953,0.96898788,3114.6,3113.5,0.18041319]
["bitfinex","ETHUSD",1767862425651,0.001,3114.4,3113.5,1.02341319]
["bitfinex","ETHUSD",1767862426279,0.96898788,3114.3,3113.5,0.18041319]
["bitfinex","ETHUSD",1767862426473,0.96898788,3114.3,3113.4,0.843]
["bitfinex","ETHUSD",1767862426780,0.96898788,3114.3,3113.3,0.843]
["bitfinex","ETHUSD",1767862427466,3.21198578,3114.4,3113.4,1.80413188]
["bitfinex","ETHUSD",1767862427467,0.96998788,3114.4,3113.4,1.80413188]
["bitfinex","ETHUSD",1767862427646,0.001,3114.4,3113.5,0.96113188]
["bitfinex","ETHUSD",1767862427854,0.001,3114.4,3113.7,0.96113188]
["bitfinex","ETHUSD",1767862431683,0.001,3114.4,3113.8,0.843]
["bitfinex","ETHUSD",1767862431886,0.96998788,3114.4,3113.6,0.18041319]
["bitfinex","ETHUSD",1767862432085,0.96998788,3114.4,3113.1,0.96113188]
["bitfinex","ETHUSD",1767862432385,0.96898788,3114.2,3113.4,0.843]
["bitfinex","ETHUSD",1767862433281,0.96898788,3114.2,3113.1,0.96113188]
["bitfinex","ETHUSD",1767862433487,0.96898788,3114.2,3113.1,1.80413188]
["bitfinex","ETHUSD",1767862434283,0.96898788,3114.2,3113.1,0.843]
["bitfinex","ETHUSD",1767862434461,0.001,3114.4,3113.3,0.96113188]
["bitfinex","ETHUSD",1767862434666,0.001,3114.4,3113.5,0.96113188]
["bitfinex","ETHUSD",1767862435987,0.001,3114.4,3113.7,0.96113188]
["bitfinex","ETHUSD",1767862437483,0.001,3114.1,3113.7,0.96113188]
["bitfinex","ETHUSD",1767862440376,0.001,3114.4,3113.8,0.96113188]
["bitfinex","ETHUSD",1767862440577,0.001,3114.4,3113.7,3.21160958]
["bitfinex","ETHUSD",1767862440578,0.96898788,3115.5,3114.2,0.96113188]
["bitfinex","ETHUSD",1767862440771,0.96898788,3115.5,3114.4,0.96113188]
["bitfinex","ETHUSD",1767862441096,0.96898788,3115.5,3114.5,0.96113188]
["bitfinex","ETHUSD",1767862442686,0.001,3115.7,3114.5,0.96113188]
["bitfinex","ETHUSD",1767862443211,0.001,3115.7,3114.7,1.35498379]
["bitfinex","ETHUSD",1767862443399,0.001,3115.7,3114.8,0.843]
["bitfinex","ETHUSD",1767862443705,0.001,3115.7,3114.9,0.21979838]
["bitfinex","ETHUSD",1767862443908,0.001,3115.7,3114.9,1.56661188]
["bitfinex","ETHUSD",1767862445528,0.001,3115.7,3114.9,4.7769614]
["bitfinex","ETHUSD",1767862445855,0.001,3115.7,3114.9,4.77698401]
["bitfinex","ETHUSD",1767862446129,0.001,3115.7,3114.9,1.56661188]
["bitfinex","ETHUSD",1767862446332,0.001,3115.7,3115.0,0.56200444]
["bitfinex","ETHUSD",1767862446711,0.001,3115.7,3115.0,1.88445409]
["bitfinex","ETHUSD",1767862447331,1.65991782,3115.7,3115.1,0.843]
["bitfinex","ETHUSD",1767862449144,0.001,3115.4,3115.1,0.843]
["bitfinex","ETHUSD",1767862449513,0.001,3115.4,3114.7,1.29830471]
["bitfinex","ETHUSD",1767862449811,0.001,3115.4,3114.8,2.14130471]
["bitfinex","ETHUSD",1767862450142,1.65991782,3115.7,3114.8,5.3517755]
["bitfinex","ETHUSD",1767862450336,1.65991782,3115.7,3114.9,0.53517755]
["bitfinex","ETHUSD",1767862451559,1.65991782,3115.7,3114.9,1.81752345]
["bitfinex","ETHUSD",1767862451710,1.65991782,3115.7,3114.9,5.02789172]
["bitfinex","ETHUSD",1767862452643,0.001,3115.7,3115.0,1.30649649]
["bitfinex","ETHUSD",1767862452809,1.65891782,3116.3,3115.2,1.27439377]
["bitfinex","ETHUSD",1767862453014,1.65891782,3116.3,3115.4,1.27439377]
["bitfinex","ETHUSD",1767862453907,0.001,3116.4,3115.5,0.03209756]
["bitfinex","ETHUSD",1767862453908,1.65991782,3116.4,3115.5,0.03209756]
["bitfinex","ETHUSD",1767862454105,1.65991782,3116.4,3115.4,0.0320986]
["bitfinex","ETHUSD",1767862454845,1.65991782,3116.4,3115.4,1.29067685]
["bitfinex","ETHUSD",1767862455006,1.65991782,3116.4,3115.5,0.5343619]
["bitfinex","ETHUSD",1767862455206,1.65991782,3116.4,3115.4,0.0320986]
["bitfinex","ETHUSD",1767862455438,1.65891782,3116.2,3115.1,0.82624182]
["bitfinex","ETHUSD",1767862455641,1.65891782,3116.2,3115.4,0.843]
["bitfinex","ETHUSD",1767862456012,1.65891782,3116.2,3115.4,2.09369742]
["bitfinex","ETHUSD",1767862456213,1.65991782,3116.4,3115.4,2.09369742]
["bitfinex","ETHUSD",1767862456412,1.65891782,3116.3,3115.4,2.30627723]
["bitfinex","ETHUSD",1767862456639,1.65891782,3116.3,3115.4,1.05557981]
["bitfinex","ETHUSD",1767862456943,1.65891782,3116.3,3115.4,0.843]
["bitfinex","ETHUSD",1767862457443,1.65891782,3116.3,3115.4,2.07800654]
["bitfinex","ETHUSD",1767862457624,1.65891782,3116.3,3115.5,1.23500654]
["bitfinex","ETHUSD",1767862458547,1.65891782,3116.3,3115.4,0.843]
["bitfinex","ETHUSD",1767862460439,0.001,3115.9,3115.4,0.843]
["bitfinex","ETHUSD",1767862462039,0.001,3115.9,3115.4,1.0532297]
["bitfinex","ETHUSD",1767862464547,0.001,3115.9,3115.5,0.842]
["bitfinex","ETHUSD",1767862472167,0.001,3115.9,3115.7,0.002]
["bitfinex","ETHUSD",1767862473885,0.001,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767862476889,1.45322151,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767862478309,1.45322151,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1767862478462,1.45322151,3116.4,3115.7,0.51495824]
["bitfinex","ETHUSD",1767862478787,1.45322151,3116.4,3115.7,0.844]
["bitfinex","ETHUSD",1767862480274,1.45322151,3116.4,3115.7,1.91250767]
["bitfinex","ETHUSD",1767862480962,1.45322151,3116.4,3115.7,0.844]
["bitfinex","ETHUSD",1767862484703,1.45222151,3116.3,3115.7,0.844]
["bitfinex","ETHUSD",1767862485838,0.001,3116.1,3115.7,0.844]
["bitfinex","ETHUSD",1767862486012,0.001,3116.1,3115.8,0.18689581]
["bitfinex","ETHUSD",1767862486323,0.001,3116.1,3115.7,1.86177528]
["bitfinex","ETHUSD",1767862490010,0.001,3116.1,3115.7,1.84035492]
["bitfinex","ETHUSD",1767862490223,1.45322151,3116.1,3115.7,0.844]
["bitfinex","ETHUSD",1767862493613,0.001,3116.1,3115.7,1.81209057]
["bitfinex","ETHUSD",1767862493815,1.45322151,3116.1,3115.7,0.844]
["bitfinex","ETHUSD",1767862494140,1.45322151,3116.1,3115.7,1.02841851]
["bitfinex","ETHUSD",1767862494326,1.45322151,3116.1,3115.7,0.844]
["bitfinex","ETHUSD",1767862496041,1.45322151,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767862496549,1.45222151,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767862496719,1.45222151,3116.0,3115.5,0.842]
["bitfinex","ETHUSD",1767862498048,1.45222151,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1767862499251,0.001,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767862499550,1.45322151,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767862499851,1.45222151,3115.7,3115.0,0.92635416]
["bitfinex","ETHUSD",1767862500048,1.45222151,3115.1,3114.5,0.92635416]
["bitfinex","ETHUSD",1767862500347,1.45222151,3115.1,3114.4,0.002]
["bitfinex","ETHUSD",1767862500871,1.45222151,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767862501048,1.45222151,3114.9,3113.4,0.91946444]
["bitfinex","ETHUSD",1767862501250,1.45222151,3114.9,3113.3,9.63607746]
["bitfinex","ETHUSD",1767862501251,0.842,3114.8,3113.6,0.91946444]
["bitfinex","ETHUSD",1767862501434,1.45222151,3114.8,3113.8,0.92718528]
["bitfinex","ETHUSD",1767862503246,1.45222151,3114.8,3113.9,0.92033399]
["bitfinex","ETHUSD",1767862503826,1.36547488,3114.7,3113.9,0.92033399]
["bitfinex","ETHUSD",1767862505135,1.36347488,3114.7,3114.0,4.11992727]
["bitfinex","ETHUSD",1767862505862,1.36347488,3114.7,3114.0,0.90862349]
["bitfinex","ETHUSD",1767862506162,1.36347488,3114.7,3114.1,0.41200067]
["bitfinex","ETHUSD",1767862506961,1.36547488,3114.8,3114.1,0.41200067]
["bitfinex","ETHUSD",1767862507167,1.36547488,3115.6,3114.5,1.39243923]
["bitfinex","ETHUSD",1767862507370,1.36547488,3115.6,3114.1,8.6749256]
["bitfinex","ETHUSD",1767862507371,1.36547488,3115.8,3114.7,1.39243923]
["bitfinex","ETHUSD",1767862507578,1.36547488,3115.7,3114.7,1.39243923]
["bitfinex","ETHUSD",1767862507781,1.36547488,3115.7,3114.8,2.03685558]
["bitfinex","ETHUSD",1767862508072,1.36547488,3115.7,3114.8,1.39243923]
["bitfinex","ETHUSD",1767862509858,1.36547488,3115.7,3114.9,1.39243923]
["bitfinex","ETHUSD",1767862510058,0.001,3115.4,3114.9,1.39243923]
["bitfinex","ETHUSD",1767862510367,1.36547488,3115.7,3114.9,1.39243923]
["bitfinex","ETHUSD",1767862511857,0.843,3115.9,3115.1,1.39243923]
["bitfinex","ETHUSD",1767862512062,1.36647488,3116.1,3115.3,1.39243923]
["bitfinex","ETHUSD",1767862513061,0.001,3116.1,3115.3,1.39243923]
["bitfinex","ETHUSD",1767862513703,1.36547488,3116.3,3115.6,1.39243923]
["bitfinex","ETHUSD",1767862514000,1.36547488,3116.3,3115.6,4.60207346]
["bitfinex","ETHUSD",1767862514202,1.36547488,3116.3,3115.6,1.39243923]
["bitfinex","ETHUSD",1767862514400,0.001,3116.4,3115.6,1.39243923]
["bitfinex","ETHUSD",1767862514895,0.001,3116.4,3115.7,1.39243923]
["bitfinex","ETHUSD",1767862515880,0.001,3116.4,3115.8,4.60188784]
["bitfinex","ETHUSD",1767862516489,1.36547488,3116.5,3115.8,1.39243923]
["bitfinex","ETHUSD",1767862516692,1.36547488,3116.5,3115.6,5.06226613]
["bitfinex","ETHUSD",1767862516863,1.36547488,3116.5,3115.7,3.20953592]
["bitfinex","ETHUSD",1767862517163,1.36547488,3116.5,3115.8,0.36697648]
["bitfinex","ETHUSD",1767862520601,1.36547488,3116.5,3115.8,3.57641299]
["bitfinex","ETHUSD",1767862520794,1.36547488,3116.7,3115.8,3.57641299]
["bitfinex","ETHUSD",1767862521094,1.36547488,3116.7,3115.9,1.39243923]
["bitfinex","ETHUSD",1767862521675,1.36647488,3116.9,3115.9,1.39243923]
["bitfinex","ETHUSD",1767862521880,1.36647488,3116.9,3116.1,1.39243923]
["bitfinex","ETHUSD",1767862522296,0.001,3116.2,3116.1,1.39243923]
["bitfinex","ETHUSD",1767862522480,0.001,3116.2,3116.0,0.49688522]
["bitfinex","ETHUSD",1767862522481,1.36647488,3116.9,3116.0,0.49688522]
["bitfinex","ETHUSD",1767862523423,1.36547488,3116.8,3116.0,0.49688522]
["bitfinex","ETHUSD",1767862523595,1.36547488,3116.8,3115.7,1.39243923]
["bitfinex","ETHUSD",1767862523797,1.36547488,3116.8,3115.7,4.60197817]
["bitfinex","ETHUSD",1767862524002,1.36547488,3116.6,3115.5,1.39243923]
["bitfinex","ETHUSD",1767862524188,1.36547488,3116.3,3115.3,1.3139608]
["bitfinex","ETHUSD",1767862524504,1.36547488,3116.3,3115.3,5.36588627]
["bitfinex","ETHUSD",1767862524670,1.36547488,3116.3,3115.4,1.92902786]
["bitfinex","ETHUSD",1767862525603,3.20933162,3116.9,3115.5,1.39243923]
["bitfinex","ETHUSD",1767862525604,1.36547488,3116.8,3115.5,1.39243923]
["bitfinex","ETHUSD",1767862525776,1.36547488,3116.8,3115.6,1.39243923]
["bitfinex","ETHUSD",1767862527237,1.36547488,3116.7,3115.7,1.39243923]
["bitfinex","ETHUSD",1767862527524,1.36547488,3116.7,3115.5,4.60215612]
["bitfinex","ETHUSD",1767862527727,1.36547488,3116.6,3115.6,5.11596446]
["bitfinex","ETHUSD",1767862527910,1.36547488,3116.6,3115.6,1.9063137]
["bitfinex","ETHUSD",1767862529704,1.36547488,3116.6,3115.7,1.39243923]
["bitfinex","ETHUSD",1767862534537,1.36547488,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767862534709,0.001,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767862536808,1.31638829,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1767862537011,0.001,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767862539437,0.001,3116.3,3116.0,1.34655809]
["bitfinex","ETHUSD",1767862540618,1.31638829,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767862543958,1.31738829,3116.9,3116.2,1.34455809]
["bitfinex","ETHUSD",1767862544163,1.31738829,3116.9,3116.3,1.98419117]
["bitfinex","ETHUSD",1767862544348,0.72612201,3117.1,3116.4,1.34455809]
["bitfinex","ETHUSD",1767862544762,0.843,3117.2,3116.4,1.34455809]
["bitfinex","ETHUSD",1767862545371,9.84544776,3117.2,3116.4,1.34455809]
["bitfinex","ETHUSD",1767862545573,9.84544776,3117.2,3116.5,1.54297721]
["bitfinex","ETHUSD",1767862545739,0.001,3117.2,3116.5,1.54297721]
["bitfinex","ETHUSD",1767862545957,5.05277266,3117.2,3116.5,1.54297721]
["bitfinex","ETHUSD",1767862548059,0.001,3116.9,3116.5,1.54297721]
["bitfinex","ETHUSD",1767862551182,5.05177266,3116.8,3116.3,1.34455809]
["bitfinex","ETHUSD",1767862551365,5.75740191,3116.8,3116.1,1.34455809]
["bitfinex","ETHUSD",1767862551557,0.70562925,3116.7,3116.2,0.21885581]
["bitfinex","ETHUSD",1767862552892,0.70394191,3116.9,3116.2,0.21885581]
["bitfinex","ETHUSD",1767862553194,0.70191621,3116.9,3116.2,0.21885581]
["bitfinex","ETHUSD",1767862554384,5.05177266,3117.1,3116.3,1.34455809]
["bitfinex","ETHUSD",1767862554590,5.74154042,3117.1,3116.3,1.34455809]
["bitfinex","ETHUSD",1767862555488,0.68976776,3117.1,3116.3,1.34455809]
["bitfinex","ETHUSD",1767862555675,5.74154042,3117.1,3116.3,1.34455809]
["bitfinex","ETHUSD",1767862556767,5.05177266,3117.1,3116.5,1.34455809]
["bitfinex","ETHUSD",1767862559204,0.001,3117.2,3116.5,1.34455809]
["bitfinex","ETHUSD",1767862559512,0.001,3117.2,3116.6,1.34455809]
["bitfinex","ETHUSD",1767862559702,0.001,3116.8,3116.6,1.34455809]
["bitfinex","ETHUSD",1767862559887,0.001,3117.2,3116.8,1.34455809]
["bitfinex","ETHUSD",1767862561220,0.842,3118.1,3117.2,1.34455809]
["bitfinex","ETHUSD",1767862561516,0.842,3118.2,3117.2,1.34455809]
["bitfinex","ETHUSD",1767862561903,5.05177266,3118.1,3117.2,1.34455809]
["bitfinex","ETHUSD",1767862562412,5.05177266,3117.9,3117.2,1.34455809]
["bitfinex","ETHUSD",1767862562614,0.64177603,3117.6,3116.4,1.20268338]
["bitfinex","ETHUSD",1767862562815,5.05177266,3116.9,3116.4,1.20268338]
["bitfinex","ETHUSD",1767862563714,3.20805084,3117.2,3116.4,1.20268338]
["bitfinex","ETHUSD",1767862563907,5.05177266,3117.0,3116.4,1.20268338]
["bitfinex","ETHUSD",1767862564905,5.05177266,3116.8,3116.4,1.20268338]
["bitfinex","ETHUSD",1767862565418,5.05177266,3117.0,3116.4,1.20268338]
["bitfinex","ETHUSD",1767862566301,5.05177266,3116.6,3116.2,1.18226233]
["bitfinex","ETHUSD",1767862566491,1.14678743,3117.0,3116.2,1.18226233]
["bitfinex","ETHUSD",1767862566492,5.05177266,3116.8,3116.2,1.18226233]
["bitfinex","ETHUSD",1767862566815,5.05177266,3116.9,3116.2,1.18226233]
["bitfinex","ETHUSD",1767862567034,5.05177266,3116.7,3116.2,1.18226233]
["bitfinex","ETHUSD",1767862567212,5.05177266,3116.3,3116.0,1.18426233]
["bitfinex","ETHUSD",1767862567514,5.05177266,3116.4,3116.0,1.18426233]
["bitfinex","ETHUSD",1767862567705,5.05177266,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767862567706,8.26061099,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767862567906,5.05177266,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767862568122,5.05177266,3115.9,3115.2,1.18226233]
["bitfinex","ETHUSD",1767862570598,0.6235257,3116.1,3115.2,1.18226233]
["bitfinex","ETHUSD",1767862571312,0.6235257,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767862572195,1.4655257,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767862572856,0.6235257,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767862573850,0.6215257,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767862574150,5.01415407,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767862574357,1.83309132,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767862574650,0.64960699,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767862575222,5.23457063,3116.2,3115.5,0.002]
["bitfinex","ETHUSD",1767862576470,1.18348433,3116.1,3115.1,0.002]
["bitfinex","ETHUSD",1767862576974,1.18348433,3116.1,3115.1,1.18426233]
["bitfinex","ETHUSD",1767862578463,1.18348433,3115.9,3115.1,1.18426233]
["bitfinex","ETHUSD",1767862579674,3.20924261,3116.0,3115.1,1.18426233]
["bitfinex","ETHUSD",1767862579985,0.72603999,3116.0,3115.1,1.18426233]
["bitfinex","ETHUSD",1767862580146,1.90952432,3116.0,3115.1,1.18426233]
["bitfinex","ETHUSD",1767862580659,5.11880811,3116.0,3115.1,1.18426233]
["bitfinex","ETHUSD",1767862582067,1.90952432,3116.0,3115.1,1.18426233]
["bitfinex","ETHUSD",1767862582340,5.11877637,3116.0,3115.1,1.18426233]
["bitfinex","ETHUSD",1767862583571,5.11877637,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767862583779,1.35387764,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767862584681,0.842,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767862584882,1.90952432,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767862585094,0.842,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767862585384,0.842,3115.9,3115.4,1.18426233]
["bitfinex","ETHUSD",1767862586864,0.72603999,3116.0,3115.4,1.18426233]
["bitfinex","ETHUSD",1767862587062,1.35386994,3115.9,3115.4,1.18426233]
["bitfinex","ETHUSD",1767862588164,0.843,3115.9,3115.4,1.18426233]
["bitfinex","ETHUSD",1767862588949,3.20909328,3116.2,3115.4,1.18426233]
["bitfinex","ETHUSD",1767862589257,0.843,3116.1,3115.4,1.18426233]
["bitfinex","ETHUSD",1767862590289,2.02648433,3116.1,3115.4,1.18426233]
["bitfinex","ETHUSD",1767862590489,5.05510524,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767862591598,5.05510524,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767862591799,6.23858957,3115.2,3114.5,1.18226233]
["bitfinex","ETHUSD",1767862591980,1.18348433,3115.2,3114.5,1.18226233]
["bitfinex","ETHUSD",1767862592387,5.05510524,3115.0,3114.4,0.002]
["bitfinex","ETHUSD",1767862592710,6.1882301,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767862592858,6.1862301,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767862593504,1.13312486,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767862593663,1.13112486,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767862593862,6.1882301,3115.0,3114.4,0.002]
["bitfinex","ETHUSD",1767862594701,1.13312486,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1767862594986,13.34281087,3115.0,3113.9,0.002]
["bitfinex","ETHUSD",1767862594987,5.05510524,3114.4,3113.9,0.002]
["bitfinex","ETHUSD",1767862595202,5.05510524,3114.4,3112.8,14.56452133]
["bitfinex","ETHUSD",1767862595203,1.13312486,3113.9,3112.9,1.12922795]
["bitfinex","ETHUSD",1767862595365,5.05510524,3113.7,3112.9,1.12922795]
["bitfinex","ETHUSD",1767862595783,1.97612486,3113.8,3112.9,1.12922795]
["bitfinex","ETHUSD",1767862596197,0.843,3113.8,3113.1,1.12922795]
["bitfinex","ETHUSD",1767862596408,5.05510524,3113.5,3112.9,1.12922795]
["bitfinex","ETHUSD",1767862596691,1.97612486,3113.8,3112.9,1.12922795]
["bitfinex","ETHUSD",1767862596692,0.843,3113.8,3113.0,1.12922795]
["bitfinex","ETHUSD",1767862596869,0.843,3114.1,3113.0,1.12922795]
["bitfinex","ETHUSD",1767862597187,0.843,3114.1,3113.1,1.12922795]
["bitfinex","ETHUSD",1767862597354,0.843,3114.1,3113.0,3.21232781]
["bitfinex","ETHUSD",1767862597355,1.13312486,3114.2,3113.3,1.12922795]
["bitfinex","ETHUSD",1767862597559,1.97612486,3114.2,3113.3,1.12922795]
["bitfinex","ETHUSD",1767862597985,1.13312486,3114.2,3113.3,1.12922795]
["bitfinex","ETHUSD",1767862599391,4.34423748,3114.2,3113.3,1.12922795]
["bitfinex","ETHUSD",1767862599586,1.13312486,3114.1,3113.3,1.12922795]
["bitfinex","ETHUSD",1767862599791,1.13312486,3114.1,3113.0,1.12922795]
["bitfinex","ETHUSD",1767862600385,1.13312486,3114.0,3113.0,1.12922795]
["bitfinex","ETHUSD",1767862602064,0.843,3114.1,3113.1,1.12922795]
["bitfinex","ETHUSD",1767862602281,1.97612486,3114.1,3113.1,1.12922795]
["bitfinex","ETHUSD",1767862603301,0.843,3114.1,3113.1,1.12922795]
["bitfinex","ETHUSD",1767862603473,1.13312486,3114.3,3113.3,1.12922795]
["bitfinex","ETHUSD",1767862603677,1.13312486,3115.1,3113.5,1.12922795]
["bitfinex","ETHUSD",1767862603872,1.13312486,3115.1,3113.7,1.12922795]
["bitfinex","ETHUSD",1767862604896,1.97612486,3115.2,3113.7,1.12922795]
["bitfinex","ETHUSD",1767862605262,1.13312486,3115.2,3113.7,1.19374928]
["bitfinex","ETHUSD",1767862605467,1.13312486,3115.2,3113.9,1.12922795]
["bitfinex","ETHUSD",1767862605911,0.843,3115.3,3114.1,1.12922795]
["bitfinex","ETHUSD",1767862606114,1.13312486,3115.4,3114.2,1.12922795]
["bitfinex","ETHUSD",1767862606810,1.13412486,3115.7,3114.2,1.19374928]
["bitfinex","ETHUSD",1767862606986,0.001,3115.7,3114.2,1.19374928]
["bitfinex","ETHUSD",1767862607170,0.001,3115.7,3114.4,1.12922795]
["bitfinex","ETHUSD",1767862607374,0.001,3115.7,3114.6,1.12922795]
["bitfinex","ETHUSD",1767862607673,0.001,3115.7,3114.8,1.12922795]
["bitfinex","ETHUSD",1767862607877,0.001,3115.7,3115.0,1.12922795]
["bitfinex","ETHUSD",1767862609302,0.001,3115.1,3115.0,1.12922795]
["bitfinex","ETHUSD",1767862609505,0.001,3115.7,3115.1,1.12922795]
["bitfinex","ETHUSD",1767862610170,0.001,3115.7,3115.1,4.33936887]
["bitfinex","ETHUSD",1767862611096,0.001,3115.7,3115.2,1.12922795]
["bitfinex","ETHUSD",1767862611900,0.001,3115.7,3115.3,1.12922795]
["bitfinex","ETHUSD",1767862612112,0.001,3115.7,3115.4,4.33908864]
["bitfinex","ETHUSD",1767862612329,1.13312486,3116.4,3115.5,0.43390886]
["bitfinex","ETHUSD",1767862612797,1.13312486,3116.3,3115.5,0.43390886]
["bitfinex","ETHUSD",1767862613000,1.13312486,3116.3,3115.2,4.05300727]
["bitfinex","ETHUSD",1767862613608,0.001,3116.5,3115.4,1.12922795]
["bitfinex","ETHUSD",1767862613778,1.13412486,3116.5,3115.4,1.12922795]
["bitfinex","ETHUSD",1767862614079,1.13312486,3116.4,3115.5,1.12922795]
["bitfinex","ETHUSD",1767862614294,0.001,3116.5,3115.5,1.12922795]
["bitfinex","ETHUSD",1767862614491,0.001,3116.5,3115.7,1.12922795]
["bitfinex","ETHUSD",1767862615018,1.13412486,3116.5,3115.7,1.12922795]
["bitfinex","ETHUSD",1767862615217,4.34288601,3116.5,3115.7,1.12922795]
["bitfinex","ETHUSD",1767862617109,1.13412486,3116.5,3115.7,1.12922795]
["bitfinex","ETHUSD",1767862617607,4.34285902,3116.5,3115.7,1.12922795]
["bitfinex","ETHUSD",1767862619793,1.13312486,3116.4,3115.5,1.12922795]
["bitfinex","ETHUSD",1767862620112,1.13312486,3116.4,3115.4,1.12922795]
["bitfinex","ETHUSD",1767862620306,1.13312486,3116.3,3115.4,1.12922795]
["bitfinex","ETHUSD",1767862621192,1.13312486,3116.3,3115.5,1.12922795]
["bitfinex","ETHUSD",1767862621404,0.001,3116.2,3115.5,1.12922795]
["bitfinex","ETHUSD",1767862621584,0.001,3116.2,3115.6,1.12922795]
["bitfinex","ETHUSD",1767862622511,0.001,3116.2,3115.7,1.05163167]
["bitfinex","ETHUSD",1767862624192,0.001,3116.2,3115.5,1.05457275]
["bitfinex","ETHUSD",1767862625901,0.001,3116.2,3115.6,1.05457275]
["bitfinex","ETHUSD",1767862627606,1.0467574,3116.2,3115.4,0.002]
["bitfinex","ETHUSD",1767862627811,1.0457574,3116.1,3115.0,0.002]
["bitfinex","ETHUSD",1767862628021,0.00119367,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767862628714,0.00119367,3115.4,3115.0,0.03407447]
["bitfinex","ETHUSD",1767862628895,0.32198327,3116.2,3115.0,0.03407447]
["bitfinex","ETHUSD",1767862628896,1.0457574,3116.0,3115.1,1.05457275]
["bitfinex","ETHUSD",1767862629302,0.001,3116.2,3115.1,1.05457275]
["bitfinex","ETHUSD",1767862629704,1.0457574,3116.1,3115.0,0.002]
["bitfinex","ETHUSD",1767862630642,1.0457574,3115.9,3115.0,0.002]
["bitfinex","ETHUSD",1767862632495,1.0457574,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1767862633542,1.0457574,3115.7,3114.3,1.05457275]
["bitfinex","ETHUSD",1767862633755,1.0457574,3115.7,3114.2,1.05457275]
["bitfinex","ETHUSD",1767862633933,1.0457574,3115.5,3114.2,1.56534311]
["bitfinex","ETHUSD",1767862634107,1.0457574,3115.5,3114.3,1.05457275]
["bitfinex","ETHUSD",1767862634310,1.8877574,3115.5,3114.3,1.05457275]
["bitfinex","ETHUSD",1767862634506,1.0457574,3115.4,3114.3,1.05457275]
["bitfinex","ETHUSD",1767862634930,4.25572112,3115.3,3114.3,1.05457275]
["bitfinex","ETHUSD",1767862635129,5.08647651,3115.3,3114.3,1.05457275]
["bitfinex","ETHUSD",1767862635330,1.0457574,3115.2,3114.3,1.05457275]
["bitfinex","ETHUSD",1767862636244,0.83075539,3115.3,3114.4,1.05457275]
["bitfinex","ETHUSD",1767862637346,4.04075062,3115.3,3114.4,1.05457275]
["bitfinex","ETHUSD",1767862638117,5.08650802,3115.3,3114.4,1.05457275]
["bitfinex","ETHUSD",1767862638413,0.82963853,3115.2,3114.4,1.05457275]
["bitfinex","ETHUSD",1767862638612,0.82963853,3115.2,3114.2,0.51077036]
["bitfinex","ETHUSD",1767862638613,1.0457574,3115.1,3114.2,0.51077036]
["bitfinex","ETHUSD",1767862638833,1.0457574,3115.1,3114.1,1.05457275]
["bitfinex","ETHUSD",1767862639043,1.0457574,3115.1,3114.3,1.08668267]
["bitfinex","ETHUSD",1767862639619,0.82963853,3115.2,3114.3,1.05457275]
["bitfinex","ETHUSD",1767862639998,3.20999712,3115.3,3114.3,1.05457275]
["bitfinex","ETHUSD",1767862640142,4.25575452,3115.3,3114.3,1.05457275]
["bitfinex","ETHUSD",1767862640918,1.0457574,3115.3,3114.4,1.05457275]
["bitfinex","ETHUSD",1767862641349,3.20986069,3115.4,3114.4,1.05457275]
["bitfinex","ETHUSD",1767862641544,3.95639915,3115.4,3114.5,1.05457275]
["bitfinex","ETHUSD",1767862642850,7.16625984,3115.4,3114.5,1.05457275]
["bitfinex","ETHUSD",1767862643546,3.95639915,3115.4,3114.5,1.05457275]
["bitfinex","ETHUSD",1767862643764,3.20986069,3115.4,3114.5,1.05457275]
["bitfinex","ETHUSD",1767862644138,7.46547878,3115.4,3114.5,1.05457275]
["bitfinex","ETHUSD",1767862644463,1.0457574,3115.3,3114.5,1.05457275]
["bitfinex","ETHUSD",1767862645570,4.25582416,3115.2,3114.2,1.05457275]
["bitfinex","ETHUSD",1767862645777,1.0457574,3115.1,3114.2,1.05457275]
["bitfinex","ETHUSD",1767862645964,1.0457574,3115.1,3114.3,1.05457275]
["bitfinex","ETHUSD",1767862646164,1.0457574,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767862647850,4.25593691,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767862649166,1.0457574,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767862650565,3.21015917,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767862650870,4.25574389,3115.3,3114.6,1.05657275]
["bitfinex","ETHUSD",1767862651467,8.21229133,3115.3,3114.6,1.05657275]
["bitfinex","ETHUSD",1767862652579,5.00230484,3115.3,3114.6,1.05657275]
["bitfinex","ETHUSD",1767862653388,8.21229133,3115.3,3114.6,1.05657275]
["bitfinex","ETHUSD",1767862653679,8.21229133,3115.3,3114.6,0.002]
["bitfinex","ETHUSD",1767862653680,1.03150605,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767862654777,4.24162003,3115.2,3114.6,1.05519441]
["bitfinex","ETHUSD",1767862655582,1.03150605,3115.2,3114.6,1.05519441]
["bitfinex","ETHUSD",1767862655789,4.24159917,3115.2,3114.6,1.05519441]
["bitfinex","ETHUSD",1767862656448,1.03150605,3115.2,3114.6,1.05519441]
["bitfinex","ETHUSD",1767862656780,3.9565454,3115.3,3114.6,1.05519441]
["bitfinex","ETHUSD",1767862657171,4.98805145,3115.3,3114.6,1.05519441]
["bitfinex","ETHUSD",1767862658780,10.04404292,3115.3,3114.6,1.05519441]
["bitfinex","ETHUSD",1767862658980,4.98805145,3115.3,3114.6,1.05519441]
["bitfinex","ETHUSD",1767862659283,10.04404292,3115.3,3114.6,1.05519441]
["bitfinex","ETHUSD",1767862660086,4.24158301,3115.2,3114.6,1.05519441]
["bitfinex","ETHUSD",1767862662584,4.24169675,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767862662787,9.29768822,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767862663086,6.08749752,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767862663386,1.03150605,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767862663683,3.21011891,3115.2,3114.6,1.05519441]
["bitfinex","ETHUSD",1767862665461,6.08749752,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767862667291,5.05599147,3114.9,3114.3,1.05519441]
["bitfinex","ETHUSD",1767862669386,1.03150605,3115.0,3114.3,1.05519441]
["bitfinex","ETHUSD",1767862669562,6.08749752,3115.0,3114.3,1.05519441]
["bitfinex","ETHUSD",1767862669762,7.46612155,3115.0,3114.3,1.05519441]
["bitfinex","ETHUSD",1767862670392,10.67639708,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1767862670574,10.67639708,3115.0,3114.3,1.05519441]
["bitfinex","ETHUSD",1767862670774,10.67639708,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767862673063,13.88667261,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767862673270,6.08749752,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767862675587,9.29801117,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767862676197,6.08749752,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767862677397,5.05599147,3114.8,3114.3,1.05519441]
["bitfinex","ETHUSD",1767862678073,8.26651177,3114.8,3114.3,1.05519441]
["bitfinex","ETHUSD",1767862679078,5.05599147,3114.4,3114.0,1.05319441]
["bitfinex","ETHUSD",1767862679283,5.05599147,3114.6,3114.0,1.05319441]
["bitfinex","ETHUSD",1767862679611,7.67187634,3114.8,3114.0,1.05319441]
["bitfinex","ETHUSD",1767862680101,5.05599147,3114.7,3114.0,1.05319441]
["bitfinex","ETHUSD",1767862681306,5.05399147,3114.7,3114.2,1.05319441]
["bitfinex","ETHUSD",1767862681499,1.03150605,3114.6,3113.8,1.05519441]
["bitfinex","ETHUSD",1767862681706,5.05599147,3114.5,3113.9,1.05319441]
["bitfinex","ETHUSD",1767862682774,8.2667999,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767862682971,8.2667999,3114.5,3114.2,0.94236426]
["bitfinex","ETHUSD",1767862683175,8.2667999,3114.5,3113.9,0.95615805]
["bitfinex","ETHUSD",1767862683601,5.05599147,3114.3,3113.9,0.95615805]
["bitfinex","ETHUSD",1767862683811,5.05399147,3114.3,3113.9,0.95615805]
["bitfinex","ETHUSD",1767862687616,5.05599147,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767862687816,5.05599147,3114.1,3113.7,0.91452654]
["bitfinex","ETHUSD",1767862688016,5.05599147,3114.2,3113.7,0.91452654]
["bitfinex","ETHUSD",1767862689211,0.98091434,3114.3,3113.7,0.91452654]
["bitfinex","ETHUSD",1767862689521,8.26691649,3114.4,3113.7,0.91452654]
["bitfinex","ETHUSD",1767862690897,9.24783083,3114.4,3113.7,0.91452654]
["bitfinex","ETHUSD",1767862691725,0.843,3114.5,3113.7,0.91452654]
["bitfinex","ETHUSD",1767862692091,8.13074155,3114.8,3113.7,0.91452654]
["bitfinex","ETHUSD",1767862692306,3.21058207,3114.7,3113.9,0.91213758]
["bitfinex","ETHUSD",1767862694114,6.03690581,3114.6,3113.9,0.91213758]
["bitfinex","ETHUSD",1767862694325,0.001,3114.4,3113.9,0.91213758]
["bitfinex","ETHUSD",1767862700234,0.98191434,3114.4,3113.7,5.94909214]
["bitfinex","ETHUSD",1767862700424,0.001,3114.4,3113.8,0.89110067]
["bitfinex","ETHUSD",1767862700623,0.001,3114.4,3114.0,0.89110067]
["bitfinex","ETHUSD",1767862705825,0.001,3114.1,3114.0,0.89110067]
["bitfinex","ETHUSD",1767862706049,0.001,3114.1,3113.8,0.89110067]
["bitfinex","ETHUSD",1767862707719,0.001,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767862707916,0.001,3114.1,3113.7,0.89310067]
["bitfinex","ETHUSD",1767862709458,0.001,3114.1,3113.8,0.89110067]
["bitfinex","ETHUSD",1767862716985,0.001,3114.4,3113.9,0.89110067]
["bitfinex","ETHUSD",1767862717537,0.001,3114.1,3113.9,0.89110067]
["bitfinex","ETHUSD",1767862719156,0.96821966,3114.4,3113.7,4.00203984]
["bitfinex","ETHUSD",1767862719352,0.96821966,3114.4,3113.7,4.89314051]
["bitfinex","ETHUSD",1767862719554,0.96821966,3114.4,3113.8,0.48931405]
["bitfinex","ETHUSD",1767862720672,0.96621966,3114.4,3113.8,0.48931405]
["bitfinex","ETHUSD",1767862724456,0.96621966,3114.4,3113.8,1.38141472]
["bitfinex","ETHUSD",1767862727380,0.96421966,3114.4,3113.8,1.38141472]
["bitfinex","ETHUSD",1767862727585,0.96221966,3114.4,3113.8,1.38141472]
["bitfinex","ETHUSD",1767862727786,0.96221966,3114.4,3113.9,0.21719063]
["bitfinex","ETHUSD",1767862727956,4.1731317,3114.4,3113.9,0.21719063]
["bitfinex","ETHUSD",1767862728158,0.96721966,3114.3,3113.7,0.79049155]
["bitfinex","ETHUSD",1767862728557,3.21084025,3114.5,3113.8,0.89610067]
["bitfinex","ETHUSD",1767862728873,4.17805991,3114.5,3113.8,0.89610067]
["bitfinex","ETHUSD",1767862729872,4.17805991,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767862731358,0.96721966,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767862731769,0.96721966,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767862731969,0.96721966,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767862733601,0.96721966,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767862735586,0.96721966,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1767862736188,4.17795836,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767862737662,0.96721966,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767862737867,4.17792834,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767862738301,0.96721966,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767862739096,3.21066394,3114.7,3114.1,0.89810067]
["bitfinex","ETHUSD",1767862739097,0.96721966,3114.7,3114.1,0.89810067]
["bitfinex","ETHUSD",1767862739998,3.21052649,3114.8,3114.1,0.89810067]
["bitfinex","ETHUSD",1767862740195,7.43229057,3117.5,3114.1,0.89810067]
["bitfinex","ETHUSD",1767862740196,1.81021966,3115.2,3114.1,0.89810067]
["bitfinex","ETHUSD",1767862740384,0.96721966,3115.0,3114.2,0.89610067]
["bitfinex","ETHUSD",1767862740991,0.96721966,3115.0,3114.1,0.002]
["bitfinex","ETHUSD",1767862742001,0.96721966,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1767862742208,0.95543787,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767862742881,0.95543787,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1767862743082,0.95643787,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767862744199,0.001,3114.7,3114.1,0.89810067]
["bitfinex","ETHUSD",1767862744794,0.95643787,3114.7,3114.1,0.89810067]
["bitfinex","ETHUSD",1767862745093,0.95643787,3114.7,3114.1,1.30924666]
["bitfinex","ETHUSD",1767862748598,0.95643787,3114.7,3114.1,0.89810067]
["bitfinex","ETHUSD",1767862749308,0.95543787,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767862755109,0.001,3114.7,3114.1,0.89810067]
["bitfinex","ETHUSD",1767862755281,0.95246448,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767862755478,0.95146448,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767862756707,0.95146448,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1767862756907,0.001,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1767862763794,0.001,3114.7,3114.4,0.89810067]
["bitfinex","ETHUSD",1767862764423,0.001,3114.7,3114.4,1.30901603]
["bitfinex","ETHUSD",1767862764609,0.001,3114.7,3114.4,0.89810067]
["bitfinex","ETHUSD",1767862765010,4.16157463,3115.2,3114.4,0.89810067]
["bitfinex","ETHUSD",1767862765011,0.95146448,3115.1,3114.4,0.89810067]
["bitfinex","ETHUSD",1767862765216,3.21011015,3115.2,3114.5,0.89610067]
["bitfinex","ETHUSD",1767862765810,0.95146448,3115.3,3114.6,0.89610067]
["bitfinex","ETHUSD",1767862766324,0.95146448,3115.2,3114.4,4.05581231]
["bitfinex","ETHUSD",1767862766628,0.95146448,3115.2,3114.5,0.4951913]
["bitfinex","ETHUSD",1767862767414,0.95146448,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767862767815,0.95146448,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1767862769638,0.001,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1767862772134,0.95146448,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1767862773144,0.87999465,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1767862773433,0.90991329,3115.2,3114.4,0.002]
["bitfinex","ETHUSD",1767862774613,0.90991329,3115.2,3114.4,0.845]
["bitfinex","ETHUSD",1767862774815,0.90991329,3115.2,3114.5,0.18339762]
["bitfinex","ETHUSD",1767862775161,0.90991329,3115.1,3114.5,0.18339762]
["bitfinex","ETHUSD",1767862777812,0.90991329,3115.0,3114.5,0.18339762]
["bitfinex","ETHUSD",1767862778524,3.21012249,3115.2,3114.5,1.17237385]
["bitfinex","ETHUSD",1767862778724,4.11992952,3115.3,3114.5,1.17237385]
["bitfinex","ETHUSD",1767862778912,4.11992952,3115.3,3114.6,1.51180162]
["bitfinex","ETHUSD",1767862779119,4.11992952,3115.3,3114.6,0.98897623]
["bitfinex","ETHUSD",1767862781344,0.001,3115.0,3114.6,0.98897623]
["bitfinex","ETHUSD",1767862781650,0.001,3115.0,3114.5,0.18339762]
["bitfinex","ETHUSD",1767862782621,0.001,3115.0,3114.5,1.17237385]
["bitfinex","ETHUSD",1767862785646,0.001,3115.0,3114.6,0.98897623]
["bitfinex","ETHUSD",1767862785822,3.20944861,3115.8,3115.1,0.98897623]
["bitfinex","ETHUSD",1767862786021,4.1193619,3115.8,3115.1,0.98897623]
["bitfinex","ETHUSD",1767862786231,0.90991329,3115.8,3115.1,0.98897623]
["bitfinex","ETHUSD",1767862787451,0.90991329,3115.8,3115.1,4.19912082]
["bitfinex","ETHUSD",1767862787955,0.90991329,3115.8,3115.2,0.98897623]
["bitfinex","ETHUSD",1767862788534,0.001,3115.9,3115.2,0.98897623]
["bitfinex","ETHUSD",1767862788852,0.91091329,3115.9,3115.2,0.98897623]
["bitfinex","ETHUSD",1767862789257,4.1203494,3115.9,3115.2,0.98897623]
["bitfinex","ETHUSD",1767862789756,0.90991329,3115.8,3115.2,0.98897623]
["bitfinex","ETHUSD",1767862792423,0.90991329,3115.8,3115.2,1.40889035]
["bitfinex","ETHUSD",1767862792633,4.11939058,3115.8,3115.2,1.40889035]
["bitfinex","ETHUSD",1767862792859,0.90991329,3115.8,3115.2,1.40889035]
["bitfinex","ETHUSD",1767862793060,0.90991329,3115.8,3115.2,0.41991412]
["bitfinex","ETHUSD",1767862793828,0.001,3115.5,3115.2,0.41991412]
["bitfinex","ETHUSD",1767862794556,0.90991329,3115.7,3115.2,0.41991412]
["bitfinex","ETHUSD",1767862794751,0.90991329,3115.8,3115.1,4.19912681]
["bitfinex","ETHUSD",1767862795866,0.90991329,3115.8,3115.2,0.98897623]
["bitfinex","ETHUSD",1767862796776,0.001,3115.9,3115.4,5.05579245]
["bitfinex","ETHUSD",1767862797069,0.001,3115.9,3115.6,0.98897623]
["bitfinex","ETHUSD",1767862797571,0.91091329,3116.2,3115.5,0.50557925]
["bitfinex","ETHUSD",1767862798165,0.91091329,3116.2,3115.5,4.70425201]
["bitfinex","ETHUSD",1767862798745,0.91091329,3116.2,3115.5,3.71527578]
["bitfinex","ETHUSD",1767862798949,0.91091329,3116.2,3115.5,0.50557925]
["bitfinex","ETHUSD",1767862799272,0.90991329,3116.1,3115.5,0.50557925]
["bitfinex","ETHUSD",1767862800168,0.001,3116.2,3115.5,4.70431194]
["bitfinex","ETHUSD",1767862800357,0.001,3116.2,3115.6,0.98897623]
["bitfinex","ETHUSD",1767862800692,0.90991329,3116.4,3115.5,7.9140531]
["bitfinex","ETHUSD",1767862800836,0.001,3116.5,3115.9,0.98897623]
["bitfinex","ETHUSD",1767862801036,0.91091329,3116.5,3115.9,0.98897623]
["bitfinex","ETHUSD",1767862801885,0.001,3116.5,3116.0,0.98897623]
["bitfinex","ETHUSD",1767862802095,0.99792181,3117.3,3116.4,0.92405354]
["bitfinex","ETHUSD",1767862802266,3.20674672,3118.5,3117.0,0.92405354]
["bitfinex","ETHUSD",1767862802267,3.2070817,3118.1,3117.0,0.92405354]
["bitfinex","ETHUSD",1767862802465,0.99792181,3118.0,3117.0,0.92405354]
["bitfinex","ETHUSD",1767862802677,0.99792181,3117.8,3117.0,0.92405354]
["bitfinex","ETHUSD",1767862802992,0.99792181,3117.2,3116.4,0.92405354]
["bitfinex","ETHUSD",1767862803165,5.0522711,3117.3,3116.4,0.92405354]
["bitfinex","ETHUSD",1767862803166,5.0522711,3117.5,3116.5,0.92405354]
["bitfinex","ETHUSD",1767862803585,1.6029411,3117.7,3116.5,0.92405354]
["bitfinex","ETHUSD",1767862803586,0.97384468,3117.6,3116.5,0.92405354]
["bitfinex","ETHUSD",1767862803788,9.23381425,3117.5,3116.6,0.97599051]
["bitfinex","ETHUSD",1767862803984,0.97384468,3117.4,3116.6,1.81799051]
["bitfinex","ETHUSD",1767862804287,6.02611578,3117.1,3116.2,0.97599051]
["bitfinex","ETHUSD",1767862804487,6.02611578,3117.1,3115.3,0.41736319]
["bitfinex","ETHUSD",1767862804488,5.0522711,3116.7,3115.9,4.18527313]
["bitfinex","ETHUSD",1767862804666,0.97384468,3116.8,3116.1,0.97599051]
["bitfinex","ETHUSD",1767862805465,0.97384468,3116.7,3116.1,0.97599051]
["bitfinex","ETHUSD",1767862805666,0.001,3116.2,3116.0,0.97599051]
["bitfinex","ETHUSD",1767862805862,0.97384468,3116.7,3116.0,0.97599051]
["bitfinex","ETHUSD",1767862806065,5.10583162,3116.7,3116.0,0.97599051]
["bitfinex","ETHUSD",1767862806265,0.97384468,3116.6,3115.8,1.81799051]
["bitfinex","ETHUSD",1767862806486,0.97384468,3116.6,3115.8,5.02742618]
["bitfinex","ETHUSD",1767862806796,0.97384468,3116.6,3115.8,5.02742561]
["bitfinex","ETHUSD",1767862807104,0.97384468,3116.6,3114.9,0.97599051]
["bitfinex","ETHUSD",1767862807105,0.97384468,3115.8,3114.9,0.97599051]
["bitfinex","ETHUSD",1767862807401,5.0522711,3115.6,3114.9,0.97599051]
["bitfinex","ETHUSD",1767862807720,6.02611578,3115.6,3114.7,0.97599051]
["bitfinex","ETHUSD",1767862808078,4.18356611,3115.6,3114.7,0.97599051]
["bitfinex","ETHUSD",1767862808387,0.97384468,3115.7,3114.8,0.97599051]
["bitfinex","ETHUSD",1767862808704,5.0522711,3115.2,3114.4,0.97799051]
["bitfinex","ETHUSD",1767862808908,0.97384468,3115.4,3114.8,0.97599051]
["bitfinex","ETHUSD",1767862809107,5.0522711,3116.0,3114.9,0.97599051]
["bitfinex","ETHUSD",1767862809305,0.97384468,3116.0,3114.9,0.97599051]
["bitfinex","ETHUSD",1767862809500,0.97384468,3116.0,3115.1,5.0522711]
["bitfinex","ETHUSD",1767862809699,0.97384468,3116.0,3115.2,0.50522711]
["bitfinex","ETHUSD",1767862810274,0.97384468,3116.0,3115.1,3.21016981]
["bitfinex","ETHUSD",1767862810779,0.97384468,3115.9,3115.1,3.21016981]
["bitfinex","ETHUSD",1767862810990,0.97384468,3115.8,3115.0,0.842]
["bitfinex","ETHUSD",1767862811482,6.02611578,3115.9,3115.0,0.97599051]
["bitfinex","ETHUSD",1767862811809,5.0522711,3115.5,3114.8,1.81799051]
["bitfinex","ETHUSD",1767862812011,0.97384468,3115.5,3114.6,0.97599051]
["bitfinex","ETHUSD",1767862812310,0.97384468,3115.4,3114.6,3.2106815]
["bitfinex","ETHUSD",1767862812742,6.41938862,3115.6,3114.7,0.97599051]
["bitfinex","ETHUSD",1767862812911,0.842,3116.0,3114.7,0.97599051]
["bitfinex","ETHUSD",1767862813094,3.20927059,3116.0,3114.7,0.97599051]
["bitfinex","ETHUSD",1767862813296,4.05127059,3116.0,3114.7,0.97599051]
["bitfinex","ETHUSD",1767862813610,3.20915296,3116.1,3114.7,0.97599051]
["bitfinex","ETHUSD",1767862813775,3.85097562,3116.1,3114.9,0.97599051]
["bitfinex","ETHUSD",1767862814205,3.85097562,3116.1,3115.1,0.97599051]
["bitfinex","ETHUSD",1767862814506,0.64182266,3116.1,3115.1,0.97599051]
["bitfinex","ETHUSD",1767862814687,3.85098169,3116.1,3115.1,0.97599051]
["bitfinex","ETHUSD",1767862815710,7.06014072,3116.1,3115.1,0.97599051]
["bitfinex","ETHUSD",1767862815910,0.70601407,3116.0,3115.1,0.97599051]
["bitfinex","ETHUSD",1767862816378,0.97384468,3115.8,3114.9,0.97599051]
["bitfinex","ETHUSD",1767862816581,0.97384468,3115.8,3114.6,0.97599051]
["bitfinex","ETHUSD",1767862817013,0.97384468,3115.8,3114.7,4.18651317]
["bitfinex","ETHUSD",1767862817311,0.97384468,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1767862818385,7.39294792,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1767862818707,0.73929479,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767862819197,1.71313947,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767862819602,4.92289015,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767862819813,0.97384468,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767862822213,4.18362766,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767862824321,4.99688556,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767862825110,0.97384468,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767862825409,4.02304088,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767862828023,4.99688556,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767862829303,4.99688556,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1767862829623,0.82065489,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767862829801,4.18362766,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767862831823,3.20934561,3115.9,3115.0,0.97799051]
["bitfinex","ETHUSD",1767862832123,0.91258346,3115.8,3115.0,0.97799051]
["bitfinex","ETHUSD",1767862832322,3.20934561,3115.9,3115.0,0.97799051]
["bitfinex","ETHUSD",1767862832528,8.26346674,3115.9,3115.0,0.97799051]
["bitfinex","ETHUSD",1767862832756,3.20934561,3115.9,3115.2,0.94835479]
["bitfinex","ETHUSD",1767862834913,6.41869122,3115.9,3115.2,0.94835479]
["bitfinex","ETHUSD",1767862835119,5.05412113,3115.8,3115.2,0.94835479]
["bitfinex","ETHUSD",1767862836635,8.26346674,3115.9,3115.2,0.94835479]
["bitfinex","ETHUSD",1767862837004,11.47281235,3115.9,3115.2,0.94835479]
["bitfinex","ETHUSD",1767862837825,8.26346674,3115.9,3115.2,0.94835479]
["bitfinex","ETHUSD",1767862838628,3.20934561,3115.9,3115.2,0.94835479]
["bitfinex","ETHUSD",1767862839646,3.20934561,3115.9,3115.0,3.21222299]
["bitfinex","ETHUSD",1767862839647,5.05412113,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767862839852,5.05412113,3115.5,3115.1,0.94835479]
["bitfinex","ETHUSD",1767862840142,13.70822641,3115.9,3115.1,0.94835479]
["bitfinex","ETHUSD",1767862840644,8.65410528,3115.9,3115.1,0.94835479]
["bitfinex","ETHUSD",1767862841041,0.001,3115.6,3115.1,0.94835479]
["bitfinex","ETHUSD",1767862841242,0.001,3115.6,3115.2,0.94835479]
["bitfinex","ETHUSD",1767862841750,0.001,3115.6,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862842241,0.91258346,3115.9,3115.2,4.15841351]
["bitfinex","ETHUSD",1767862842643,0.91258346,3115.9,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862842847,3.20925844,3116.0,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862844524,3.20914929,3116.1,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862844851,6.41829858,3116.1,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862845349,3.20914929,3116.1,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862845653,6.41829858,3116.1,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862845847,8.56939886,3116.1,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862846756,5.36024957,3116.1,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862847630,8.56939886,3116.1,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862848251,5.36024957,3116.1,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862848435,4.44766611,3116.1,3115.4,0.94835479]
["bitfinex","ETHUSD",1767862848641,3.20903664,3116.2,3115.4,0.94835479]
["bitfinex","ETHUSD",1767862849659,6.41807328,3116.2,3115.4,0.94835479]
["bitfinex","ETHUSD",1767862850656,6.4176614,3116.4,3115.4,0.94835479]
["bitfinex","ETHUSD",1767862851057,7.33024486,3116.4,3115.4,0.94835479]
["bitfinex","ETHUSD",1767862851255,2.28649496,3116.3,3115.4,0.94835479]
["bitfinex","ETHUSD",1767862852259,3.2088307,3116.4,3115.5,0.94835479]
["bitfinex","ETHUSD",1767862852633,3.2088307,3116.4,3115.6,0.94835479]
["bitfinex","ETHUSD",1767862852831,6.4176614,3116.4,3115.6,0.94835479]
["bitfinex","ETHUSD",1767862853141,0.001,3115.9,3115.6,0.94835479]
["bitfinex","ETHUSD",1767862855048,0.001,3115.9,3115.3,3.20991085]
["bitfinex","ETHUSD",1767862855049,0.001,3115.9,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862856633,0.91358346,3115.9,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862856930,0.91158347,3115.9,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862858067,4.12093778,3115.9,3115.3,0.94835479]
["bitfinex","ETHUSD",1767862858276,0.91258346,3115.3,3114.7,0.94835479]
["bitfinex","ETHUSD",1767862858474,0.91258346,3114.8,3114.2,0.94835479]
["bitfinex","ETHUSD",1767862858654,5.05428614,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767862858963,0.91258346,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767862859266,0.91258346,3114.7,3114.1,4.16150238]
["bitfinex","ETHUSD",1767862859747,0.91258346,3114.7,3114.1,0.95035479]
["bitfinex","ETHUSD",1767862860748,0.91258346,3114.7,3114.1,4.16152715]
["bitfinex","ETHUSD",1767862861066,0.91258346,3114.9,3114.2,0.94835479]
["bitfinex","ETHUSD",1767862861270,0.91258346,3115.5,3114.4,0.94835479]
["bitfinex","ETHUSD",1767862861568,3.20986069,3115.4,3114.5,3.21078824]
["bitfinex","ETHUSD",1767862861767,4.12244415,3115.4,3114.6,0.94835479]
["bitfinex","ETHUSD",1767862862557,0.91258346,3115.4,3114.6,0.94835479]
["bitfinex","ETHUSD",1767862862769,0.9783295,3115.6,3114.7,0.94563154]
["bitfinex","ETHUSD",1767862863672,0.91134096,3115.5,3114.7,4.15616532]
["bitfinex","ETHUSD",1767862864851,0.91134096,3115.5,3114.7,0.94763154]
["bitfinex","ETHUSD",1767862865575,0.91134096,3115.5,3114.4,0.002]
["bitfinex","ETHUSD",1767862865776,0.91134096,3115.3,3114.4,0.002]
["bitfinex","ETHUSD",1767862865955,0.91134096,3115.2,3114.4,0.002]
["bitfinex","ETHUSD",1767862867171,0.91134096,3115.2,3114.4,0.94262429]
["bitfinex","ETHUSD",1767862868459,0.91134096,3115.0,3114.4,0.94262429]
["bitfinex","ETHUSD",1767862868874,0.91134096,3115.0,3114.4,0.002]
["bitfinex","ETHUSD",1767862869079,0.91134096,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767862869581,0.91134096,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1767862870678,4.12182928,3114.8,3114.1,0.002]
["bitfinex","ETHUSD",1767862871180,0.91134096,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767862871480,1.71787859,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767862871976,0.91134096,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767862872863,0.91134096,3114.5,3113.8,0.002]
["bitfinex","ETHUSD",1767862873062,0.91134096,3114.5,3113.4,0.94262429]
["bitfinex","ETHUSD",1767862873271,0.91134096,3114.3,3113.4,0.94262429]
["bitfinex","ETHUSD",1767862874371,0.91134096,3114.3,3113.4,0.002]
["bitfinex","ETHUSD",1767862874776,0.91134096,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1767862876689,0.91134096,3114.1,3113.3,0.002]
["bitfinex","ETHUSD",1767862876875,0.91134096,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767862877069,0.91134096,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767862878972,4.12300549,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767862879160,4.12296266,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767862879360,0.91134096,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767862879567,4.12298783,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767862879789,4.92976695,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767862879986,0.91134096,3113.6,3113.3,0.002]
["bitfinex","ETHUSD",1767862880681,0.91134096,3114.4,3113.3,0.94262429]
["bitfinex","ETHUSD",1767862880891,0.91134096,3114.0,3113.3,0.94262429]
["bitfinex","ETHUSD",1767862881184,0.73337423,3113.9,3113.3,0.94262429]
["bitfinex","ETHUSD",1767862881492,1.64471519,3113.9,3113.3,0.94262429]
["bitfinex","ETHUSD",1767862883282,0.91134096,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767862885169,7.2660201,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767862885170,0.91134096,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1767862885381,4.12286569,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767862885689,0.91134096,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767862885891,0.843,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767862886387,1.75434096,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767862889375,4.96589648,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767862889605,1.75434096,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767862890068,0.001,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1767862890697,1.75434096,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767862891589,1.75434096,3114.0,3113.3,0.94262429]
["bitfinex","ETHUSD",1767862891896,4.96564719,3114.0,3113.3,0.94262429]
["bitfinex","ETHUSD",1767862892592,4.96564734,3114.0,3113.3,0.94262429]
["bitfinex","ETHUSD",1767862892802,0.91134096,3114.0,3113.3,0.94262429]
["bitfinex","ETHUSD",1767862892999,3.21094008,3114.4,3113.4,0.98437842]
["bitfinex","ETHUSD",1767862893198,0.843,3114.3,3113.4,0.98437842]
["bitfinex","ETHUSD",1767862893598,5.02841048,3114.3,3113.6,0.98437842]
["bitfinex","ETHUSD",1767862893796,1.81740301,3114.3,3113.6,0.98437842]
["bitfinex","ETHUSD",1767862893999,5.02842935,3114.3,3113.6,0.98437842]
["bitfinex","ETHUSD",1767862895574,1.81740301,3114.3,3113.6,0.98437842]
["bitfinex","ETHUSD",1767862895798,4.18524806,3114.5,3113.7,0.98437842]
["bitfinex","ETHUSD",1767862896101,3.21084505,3114.5,3113.7,0.98437842]
["bitfinex","ETHUSD",1767862896514,4.18512905,3114.6,3113.7,0.98437842]
["bitfinex","ETHUSD",1767862897216,0.97440301,3114.5,3113.6,7.16421877]
["bitfinex","ETHUSD",1767862897510,4.18488201,3114.8,3113.7,0.98437842]
["bitfinex","ETHUSD",1767862897811,0.97440301,3114.7,3114.1,0.98437842]
["bitfinex","ETHUSD",1767862898102,0.97440301,3114.7,3113.9,4.19574091]
["bitfinex","ETHUSD",1767862898606,0.97440301,3114.7,3113.8,0.81485972]
["bitfinex","ETHUSD",1767862898810,0.97440301,3114.7,3113.5,3.21176501]
["bitfinex","ETHUSD",1767862899473,0.97440301,3114.7,3113.3,0.002]
["bitfinex","ETHUSD",1767862899678,0.97440301,3114.3,3113.3,0.002]
["bitfinex","ETHUSD",1767862900908,0.97440301,3114.3,3113.3,0.98637842]
["bitfinex","ETHUSD",1767862901683,0.97440301,3114.3,3113.5,3.21181949]
["bitfinex","ETHUSD",1767862901875,0.97440301,3114.3,3113.5,7.4080174]
["bitfinex","ETHUSD",1767862902202,0.97440301,3114.3,3113.6,0.98437842]
["bitfinex","ETHUSD",1767862902406,0.001,3114.4,3113.8,0.98437842]
["bitfinex","ETHUSD",1767862903811,0.001,3114.4,3114.0,0.98437842]
["bitfinex","ETHUSD",1767862905721,0.97440301,3114.8,3113.9,0.98437842]
["bitfinex","ETHUSD",1767862906127,0.97440301,3114.8,3114.0,3.21130378]
["bitfinex","ETHUSD",1767862906333,0.97440301,3114.7,3114.0,3.21130378]
["bitfinex","ETHUSD",1767862906499,0.97440301,3114.7,3114.0,3.95202207]
["bitfinex","ETHUSD",1767862907019,0.97440301,3114.7,3113.5,0.843]
["bitfinex","ETHUSD",1767862907218,0.97440301,3114.7,3113.1,0.002]
["bitfinex","ETHUSD",1767862907219,0.97440301,3113.9,3113.1,0.002]
["bitfinex","ETHUSD",1767862907419,0.97440301,3113.9,3113.1,0.98637842]
["bitfinex","ETHUSD",1767862907798,0.97440301,3113.9,3113.1,0.002]
["bitfinex","ETHUSD",1767862907999,0.97440301,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767862908209,0.97440301,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767862909006,0.73974231,3113.6,3113.1,6.04839902]
["bitfinex","ETHUSD",1767862909212,5.02891306,3113.8,3113.1,0.98637842]
["bitfinex","ETHUSD",1767862909393,8.24042311,3113.8,3113.1,0.98637842]
["bitfinex","ETHUSD",1767862909592,8.24042311,3113.8,3113.1,0.002]
["bitfinex","ETHUSD",1767862909808,0.97440301,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767862910016,4.18632566,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767862913219,0.97440301,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767862913427,4.18633901,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767862914794,0.97440301,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767862914997,4.18635716,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767862917327,4.92617514,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767862921536,0.97440301,3113.3,3111.9,0.98437842]
["bitfinex","ETHUSD",1767862921739,0.97440301,3113.2,3111.9,0.98437842]
["bitfinex","ETHUSD",1767862922041,0.97440301,3113.2,3112.1,0.98437842]
["bitfinex","ETHUSD",1767862922331,0.99424864,3113.1,3112.0,0.98212152]
["bitfinex","ETHUSD",1767862922533,5.04920279,3113.4,3112.6,0.98212152]
["bitfinex","ETHUSD",1767862923041,0.99424864,3113.3,3112.6,0.98212152]
["bitfinex","ETHUSD",1767862923202,0.99424864,3113.3,3112.0,4.19545533]
["bitfinex","ETHUSD",1767862923403,0.93928434,3113.1,3112.2,0.99570404]
["bitfinex","ETHUSD",1767862923708,0.93928434,3113.1,3112.2,1.17957444]
["bitfinex","ETHUSD",1767862923919,0.93928434,3113.1,3112.3,0.99570404]
["bitfinex","ETHUSD",1767862924736,6.42425798,3113.2,3112.3,0.99570404]
["bitfinex","ETHUSD",1767862926139,6.42405164,3113.3,3112.3,0.99570404]
["bitfinex","ETHUSD",1767862926510,7.36333598,3113.3,3112.4,0.99570404]
["bitfinex","ETHUSD",1767862926819,4.97194376,3113.3,3112.4,0.99570404]
["bitfinex","ETHUSD",1767862927209,8.18396958,3113.3,3112.4,0.99570404]
["bitfinex","ETHUSD",1767862927760,0.93928434,3113.2,3112.4,0.99570404]
["bitfinex","ETHUSD",1767862928257,6.42446436,3113.1,3112.4,0.99570404]
["bitfinex","ETHUSD",1767862928460,0.93928434,3113.0,3112.3,0.85865541]
["bitfinex","ETHUSD",1767862928611,0.73637487,3112.9,3112.3,0.85865541]
["bitfinex","ETHUSD",1767862928806,0.73637487,3112.9,3112.2,0.86065541]
["bitfinex","ETHUSD",1767862928807,0.93928434,3112.8,3112.2,0.86065541]
["bitfinex","ETHUSD",1767862929228,0.93928434,3112.8,3111.9,0.002]
["bitfinex","ETHUSD",1767862929631,0.93928434,3112.8,3111.8,8.411e-05]
["bitfinex","ETHUSD",1767862929835,0.73637487,3112.9,3112.0,0.86265541]
["bitfinex","ETHUSD",1767862930054,0.843,3112.9,3112.2,0.86265541]
["bitfinex","ETHUSD",1767862930213,4.15164331,3113.0,3112.2,0.86265541]
["bitfinex","ETHUSD",1767862930629,7.36400228,3113.0,3112.2,0.86265541]
["bitfinex","ETHUSD",1767862930824,0.93928434,3112.9,3112.2,0.86265541]
["bitfinex","ETHUSD",1767862931025,0.93928434,3112.9,3111.8,0.86273952]
["bitfinex","ETHUSD",1767862931231,0.93928434,3112.7,3111.8,4.07625112]
["bitfinex","ETHUSD",1767862931751,0.93928434,3112.7,3111.8,0.86273952]
["bitfinex","ETHUSD",1767862932045,0.93928434,3112.7,3112.0,0.86265541]
["bitfinex","ETHUSD",1767862932219,6.42471794,3113.0,3112.0,0.86265541]
["bitfinex","ETHUSD",1767862932220,3.21254176,3112.8,3112.0,0.86265541]
["bitfinex","ETHUSD",1767862932923,4.1518261,3112.8,3112.0,0.86265541]
["bitfinex","ETHUSD",1767862933219,4.1518261,3112.8,3112.0,1.77664598]
["bitfinex","ETHUSD",1767862933425,4.1518261,3112.8,3112.1,0.86265541]
["bitfinex","ETHUSD",1767862933629,3.21244488,3112.9,3112.3,0.86265541]
["bitfinex","ETHUSD",1767862933829,4.99461573,3113.1,3112.3,0.86265541]
["bitfinex","ETHUSD",1767862934028,0.93928434,3113.0,3112.3,0.86265541]
["bitfinex","ETHUSD",1767862934254,0.93928434,3113.0,3112.1,0.86265541]
["bitfinex","ETHUSD",1767862934419,0.93928434,3112.8,3112.1,0.86265541]
["bitfinex","ETHUSD",1767862934618,0.93928434,3112.8,3111.9,0.86265541]
["bitfinex","ETHUSD",1767862934844,0.93928434,3112.8,3112.0,0.59265036]
["bitfinex","ETHUSD",1767862935143,0.93928434,3112.8,3111.8,8.411e-05]
["bitfinex","ETHUSD",1767862935444,0.93928434,3112.6,3111.8,8.411e-05]
["bitfinex","ETHUSD",1767862935827,0.93928434,3112.6,3111.8,3.21365628]
["bitfinex","ETHUSD",1767862936145,0.93928434,3112.6,3111.8,8.411e-05]
["bitfinex","ETHUSD",1767862936347,4.15211537,3112.6,3111.8,0.86273952]
["bitfinex","ETHUSD",1767862936643,4.15211537,3112.6,3111.8,1.27039154]
["bitfinex","ETHUSD",1767862938348,0.93928434,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767862940253,0.001,3112.9,3112.5,0.86265541]
["bitfinex","ETHUSD",1767862940548,0.001,3112.9,3112.7,0.86265541]
["bitfinex","ETHUSD",1767862940752,0.001,3112.9,3112.5,0.86265541]
["bitfinex","ETHUSD",1767862940923,0.001,3112.9,3112.5,1.77658345]
["bitfinex","ETHUSD",1767862941119,0.001,3112.9,3112.5,0.91392804]
["bitfinex","ETHUSD",1767862941334,0.94028434,3112.9,3112.1,3.21524439]
["bitfinex","ETHUSD",1767862941531,0.94028434,3112.9,3111.8,3.62123252]
["bitfinex","ETHUSD",1767862941532,0.93928434,3112.7,3111.8,3.62123252]
["bitfinex","ETHUSD",1767862941737,6.0040484,3112.9,3111.9,0.86465541]
["bitfinex","ETHUSD",1767862941937,0.93928434,3112.6,3111.8,0.40773613]
["bitfinex","ETHUSD",1767862942247,0.93928434,3112.6,3111.8,3.21359374]
["bitfinex","ETHUSD",1767862942436,4.15210843,3112.6,3111.8,8.411e-05]
["bitfinex","ETHUSD",1767862943452,0.93928434,3112.6,3111.8,8.411e-05]
["bitfinex","ETHUSD",1767862943648,4.15205934,3112.6,3111.8,8.411e-05]
["bitfinex","ETHUSD",1767862944247,4.15205934,3112.6,3111.8,0.86473952]
["bitfinex","ETHUSD",1767862944454,0.93928434,3112.6,3112.0,3.2133676]
["bitfinex","ETHUSD",1767862944630,0.001,3112.9,3112.1,0.86465541]
["bitfinex","ETHUSD",1767862944831,0.001,3112.9,3112.3,0.86465541]
["bitfinex","ETHUSD",1767862945038,0.93928434,3112.8,3111.9,4.48591754]
["bitfinex","ETHUSD",1767862945437,0.93928434,3112.8,3111.9,1.27249377]
["bitfinex","ETHUSD",1767862945634,0.93928434,3112.7,3111.9,0.40783836]
["bitfinex","ETHUSD",1767862945963,0.93928434,3112.7,3111.9,3.62128939]
["bitfinex","ETHUSD",1767862946559,0.93928434,3112.6,3111.9,3.62128939]
["bitfinex","ETHUSD",1767862947360,0.93928434,3112.6,3111.9,0.40783836]
["bitfinex","ETHUSD",1767862947543,0.93928434,3112.6,3111.9,3.62130265]
["bitfinex","ETHUSD",1767862947745,0.93928434,3112.6,3112.0,0.36213868]
["bitfinex","ETHUSD",1767862948360,0.94028434,3112.9,3112.0,1.22679409]
["bitfinex","ETHUSD",1767862948667,0.94028434,3112.9,3112.1,4.07791976]
["bitfinex","ETHUSD",1767862949451,4.15272663,3112.9,3112.1,4.07791976]
["bitfinex","ETHUSD",1767862949655,0.93928434,3112.8,3112.0,0.36213868]
["bitfinex","ETHUSD",1767862949855,0.93928434,3112.8,3111.9,0.86465541]
["bitfinex","ETHUSD",1767862950375,0.93928434,3112.8,3111.9,4.07807473]
["bitfinex","ETHUSD",1767862950376,0.001,3112.6,3111.9,4.07807473]
["bitfinex","ETHUSD",1767862951346,0.001,3112.6,3112.0,0.86465541]
["bitfinex","ETHUSD",1767862953380,0.001,3112.6,3112.1,3.21326435]
["bitfinex","ETHUSD",1767862956564,0.001,3112.6,3112.2,0.86465541]
["bitfinex","ETHUSD",1767862957964,0.001,3112.6,3112.2,4.07776112]
["bitfinex","ETHUSD",1767862958572,0.001,3112.6,3112.1,0.72913649]
["bitfinex","ETHUSD",1767862958991,0.001,3112.6,3112.0,5.92841947]
["bitfinex","ETHUSD",1767862958992,0.001,3112.6,3112.0,4.07801888]
["bitfinex","ETHUSD",1767862959190,0.001,3112.6,3112.0,0.86465541]
["bitfinex","ETHUSD",1767862959778,0.94147434,3112.6,3111.9,3.21343081]
["bitfinex","ETHUSD",1767862960063,0.94147434,3112.6,3111.8,3.21365824]
["bitfinex","ETHUSD",1767862960270,0.94147434,3112.6,3111.8,7.29188778]
["bitfinex","ETHUSD",1767862960471,0.94147434,3112.6,3111.9,0.86465541]
["bitfinex","ETHUSD",1767862960693,0.94147434,3112.6,3111.8,7.74709755]
["bitfinex","ETHUSD",1767862961291,0.94147434,3112.6,3112.0,5.06376406]
["bitfinex","ETHUSD",1767862961697,0.94147434,3112.6,3111.8,12.81086161]
["bitfinex","ETHUSD",1767862962079,0.001,3112.3,3111.8,12.81086161]
["bitfinex","ETHUSD",1767862962276,0.001,3112.9,3112.2,5.06376406]
["bitfinex","ETHUSD",1767862962475,0.001,3112.9,3112.3,5.06153221]
["bitfinex","ETHUSD",1767862962679,0.001,3112.9,3112.4,0.96898483]
["bitfinex","ETHUSD",1767862963075,0.843,3113.3,3112.6,0.96898483]
["bitfinex","ETHUSD",1767862964804,0.843,3113.3,3112.6,4.18173271]
["bitfinex","ETHUSD",1767862965005,0.843,3113.3,3112.6,4.9212004]
["bitfinex","ETHUSD",1767862965501,0.843,3113.3,3112.6,4.92119619]
["bitfinex","ETHUSD",1767862966103,0.843,3113.3,3112.6,1.70845252]
["bitfinex","ETHUSD",1767862966104,4.05505341,3113.3,3112.6,1.70845252]
["bitfinex","ETHUSD",1767862966984,0.843,3113.3,3112.6,4.92112498]
["bitfinex","ETHUSD",1767862967179,4.99550591,3113.3,3112.6,1.70845252]
["bitfinex","ETHUSD",1767862967402,0.94047434,3113.2,3112.4,4.18188069]
["bitfinex","ETHUSD",1767862967798,0.94047434,3113.2,3112.5,0.96898483]
["bitfinex","ETHUSD",1767862968401,4.1526574,3113.2,3112.5,0.96898483]
["bitfinex","ETHUSD",1767862968898,7.36484046,3113.2,3112.5,0.96898483]
["bitfinex","ETHUSD",1767862969100,1.32693727,3113.1,3112.5,0.96898483]
["bitfinex","ETHUSD",1767862970683,4.53918368,3113.1,3112.5,0.96898483]
["bitfinex","ETHUSD",1767862971104,1.32693727,3113.1,3112.5,0.96898483]
["bitfinex","ETHUSD",1767862971314,5.47965151,3113.1,3112.5,0.96898483]
["bitfinex","ETHUSD",1767862971809,5.47965151,3113.1,3112.2,3.2131108]
["bitfinex","ETHUSD",1767862972010,0.94047434,3113.0,3112.3,0.96898483]
["bitfinex","ETHUSD",1767862972194,0.94047434,3112.8,3112.1,0.96898483]
["bitfinex","ETHUSD",1767862972394,0.94047434,3112.8,3112.0,3.21329275]
["bitfinex","ETHUSD",1767862972784,0.94047434,3112.8,3111.9,3.21341473]
["bitfinex","ETHUSD",1767862973305,0.94047434,3112.8,3112.0,3.21334659]
["bitfinex","ETHUSD",1767862973508,0.94047434,3112.8,3112.0,3.94034397]
["bitfinex","ETHUSD",1767862974107,0.94147434,3112.8,3112.0,3.94034397]
["bitfinex","ETHUSD",1767862974522,0.94147434,3112.8,3112.1,3.21323651]
["bitfinex","ETHUSD",1767862977524,0.001,3112.8,3112.2,0.96898483]
["bitfinex","ETHUSD",1767862977714,0.001,3112.8,3112.3,0.96898483]
["bitfinex","ETHUSD",1767862977913,0.001,3112.8,3112.4,1.57203653]
["bitfinex","ETHUSD",1767862978092,3.21203509,3113.3,3112.7,0.96898483]
["bitfinex","ETHUSD",1767862979794,4.15250943,3113.3,3112.5,0.96898483]
["bitfinex","ETHUSD",1767862980222,4.15250943,3113.3,3112.4,0.6030517]
["bitfinex","ETHUSD",1767862980223,0.94047434,3113.2,3112.4,0.6030517]
["bitfinex","ETHUSD",1767862980439,0.94047434,3112.9,3112.1,0.96898483]
["bitfinex","ETHUSD",1767862980731,4.75321675,3112.8,3112.1,0.96898483]
["bitfinex","ETHUSD",1767862981043,0.94047434,3112.1,3110.9,0.96898483]
["bitfinex","ETHUSD",1767862981237,10.12306442,3112.2,3110.9,0.96898483]
["bitfinex","ETHUSD",1767862981238,4.99536081,3111.5,3110.9,0.96898483]
["bitfinex","ETHUSD",1767862981540,4.99536081,3111.5,3110.6,0.002]
["bitfinex","ETHUSD",1767862981541,5.06153221,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767862981838,0.94047434,3111.4,3110.6,0.002]
["bitfinex","ETHUSD",1767862982033,0.843,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767862982394,1.77750426,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767862982619,3.21419388,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767862982926,4.99166646,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767862983123,3.21379136,3111.6,3110.6,1.02400875]
["bitfinex","ETHUSD",1767862983299,7.27058272,3111.6,3110.6,0.99186062]
["bitfinex","ETHUSD",1767862983496,8.26916296,3111.6,3110.6,0.99186062]
["bitfinex","ETHUSD",1767862983724,0.99858024,3111.5,3110.6,0.002]
["bitfinex","ETHUSD",1767862984343,0.843,3111.4,3110.6,0.94596577]
["bitfinex","ETHUSD",1767862984634,3.21398727,3111.4,3110.6,0.94596577]
["bitfinex","ETHUSD",1767862985818,6.42797454,3111.4,3110.6,0.94596577]
["bitfinex","ETHUSD",1767862986017,3.21398727,3111.4,3110.6,0.94596577]
["bitfinex","ETHUSD",1767862986202,4.0569271,3111.5,3110.6,1.36225397]
["bitfinex","ETHUSD",1767862986409,4.0569271,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862986619,7.2708542,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862987106,6.4278542,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862987306,3.2139271,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862988528,6.4278542,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862988724,0.99858024,3111.8,3110.9,0.002]
["bitfinex","ETHUSD",1767862988725,6.42735482,3111.7,3110.9,0.002]
["bitfinex","ETHUSD",1767862988930,6.93296402,3111.7,3110.9,0.002]
["bitfinex","ETHUSD",1767862989246,0.99858024,3111.6,3110.9,0.002]
["bitfinex","ETHUSD",1767862989636,1.84258024,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862989836,0.844,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862990048,1.6216964,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862990722,3.21398727,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767862990922,4.83560368,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862991122,3.21390728,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862991554,3.21384937,3111.6,3110.9,0.94596577]
["bitfinex","ETHUSD",1767862991935,6.42769874,3111.6,3110.9,0.94596577]
["bitfinex","ETHUSD",1767862992727,1.84258024,3111.9,3110.9,0.94596577]
["bitfinex","ETHUSD",1767862992728,6.42714826,3111.8,3110.9,0.94596577]
["bitfinex","ETHUSD",1767862993521,7.4257285,3111.8,3110.9,0.94596577]
["bitfinex","ETHUSD",1767862993727,2.1469023,3111.7,3110.9,0.002]
["bitfinex","ETHUSD",1767862995252,3.21378069,3111.6,3110.9,0.002]
["bitfinex","ETHUSD",1767862995447,6.42756138,3111.6,3110.9,0.002]
["bitfinex","ETHUSD",1767862996140,9.64134207,3111.6,3110.9,0.002]
["bitfinex","ETHUSD",1767862996338,10.63992231,3111.6,3110.9,0.002]
["bitfinex","ETHUSD",1767862996640,1.17882444,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862996845,2.17740468,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1767862997052,0.99858024,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767862997246,3.21409057,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767862997460,6.42818114,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767862998156,8.28731996,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767862998360,0.99858024,3111.2,3110.9,0.00085271]
["bitfinex","ETHUSD",1767862999362,7.28873972,3111.3,3110.9,0.00085271]
["bitfinex","ETHUSD",1767862999363,0.99858024,3111.0,3110.9,0.00085271]
["bitfinex","ETHUSD",1767862999658,0.99858024,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1767863000141,6.42859438,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767863000343,7.42717462,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767863000543,0.99858024,3111.0,3110.6,0.002]
["bitfinex","ETHUSD",1767863000745,7.2573677,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767863001344,4.04307051,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767863001667,7.2573677,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767863003078,0.99858024,3111.0,3110.0,0.844]
["bitfinex","ETHUSD",1767863003238,0.72573677,3111.0,3110.1,0.94396577]
["bitfinex","ETHUSD",1767863003439,3.21450384,3110.9,3110.1,0.94396577]
["bitfinex","ETHUSD",1767863003738,6.42900768,3110.9,3110.1,0.94396577]
["bitfinex","ETHUSD",1767863004939,3.21450384,3110.9,3110.1,0.94396577]
["bitfinex","ETHUSD",1767863005275,12.49731617,3111.5,3110.2,0.94396577]
["bitfinex","ETHUSD",1767863005460,12.49731617,3111.5,3110.4,0.94396577]
["bitfinex","ETHUSD",1767863005461,15.71120014,3111.5,3110.4,0.94396577]
["bitfinex","ETHUSD",1767863005662,0.99858024,3111.3,3110.4,0.94396577]
["bitfinex","ETHUSD",1767863006174,6.06954823,3111.2,3110.4,0.94396577]
["bitfinex","ETHUSD",1767863007661,6.42859438,3111.1,3110.4,0.94396577]
["bitfinex","ETHUSD",1767863010294,0.99958024,3110.8,3109.9,0.03215537]
["bitfinex","ETHUSD",1767863010483,0.99858024,3110.7,3109.8,0.94396577]
["bitfinex","ETHUSD",1767863010642,1.5707177,3110.6,3109.9,0.03215537]
["bitfinex","ETHUSD",1767863011273,0.99858024,3110.5,3109.9,0.87615537]
["bitfinex","ETHUSD",1767863011437,0.99858024,3110.5,3109.9,0.844]
["bitfinex","ETHUSD",1767863011642,5.64310545,3110.6,3109.9,0.844]
["bitfinex","ETHUSD",1767863011866,0.57213746,3110.6,3109.9,0.844]
["bitfinex","ETHUSD",1767863012179,1.5707177,3110.6,3109.9,0.844]
["bitfinex","ETHUSD",1767863012362,7.09400299,3110.5,3109.7,0.97612321]
["bitfinex","ETHUSD",1767863012570,7.09400299,3110.5,3109.8,0.844]
["bitfinex","ETHUSD",1767863012779,0.9750601,3110.4,3109.8,0.844]
["bitfinex","ETHUSD",1767863012978,0.9750601,3110.4,3109.8,0.8761564]
["bitfinex","ETHUSD",1767863013404,0.9750601,3110.4,3109.3,0.002]
["bitfinex","ETHUSD",1767863013567,0.9750601,3110.0,3109.3,0.846]
["bitfinex","ETHUSD",1767863014114,0.9750601,3110.0,3109.4,0.87616054]
["bitfinex","ETHUSD",1767863014403,0.9750601,3109.8,3109.4,0.87616054]
["bitfinex","ETHUSD",1767863014694,3.21553747,3109.9,3109.4,0.87616054]
["bitfinex","ETHUSD",1767863014899,0.001,3110.8,3109.5,0.91587398]
["bitfinex","ETHUSD",1767863015070,3.21560717,3110.8,3109.7,0.91587398]
["bitfinex","ETHUSD",1767863015271,0.001,3110.8,3110.0,0.91587398]
["bitfinex","ETHUSD",1767863015473,0.001,3110.8,3110.2,0.91587398]
["bitfinex","ETHUSD",1767863016517,0.001,3110.8,3110.3,0.91587398]
["bitfinex","ETHUSD",1767863016819,0.001,3110.8,3110.2,3.21517308]
["bitfinex","ETHUSD",1767863016820,0.001,3110.8,3110.5,0.91587398]
["bitfinex","ETHUSD",1767863017027,0.001,3110.8,3110.4,0.41310471]
["bitfinex","ETHUSD",1767863017173,0.001,3110.8,3110.4,0.844]
["bitfinex","ETHUSD",1767863018600,0.001,3110.8,3110.5,0.91587398]
["bitfinex","ETHUSD",1767863018908,0.001,3110.8,3110.4,0.844]
["bitfinex","ETHUSD",1767863018909,0.03215655,3111.5,3110.7,0.91587398]
["bitfinex","ETHUSD",1767863020006,6.42735482,3111.7,3110.7,0.91587398]
["bitfinex","ETHUSD",1767863020206,0.03215655,3111.6,3110.7,0.91587398]
["bitfinex","ETHUSD",1767863021269,0.03215655,3111.8,3110.9,0.91587398]
["bitfinex","ETHUSD",1767863021501,0.03215655,3111.8,3110.8,6.42921434]
["bitfinex","ETHUSD",1767863021502,4.18791817,3112.5,3111.4,0.91587398]
["bitfinex","ETHUSD",1767863021706,4.18791817,3112.5,3111.5,0.844]
["bitfinex","ETHUSD",1767863021707,1.71513398,3112.4,3111.5,0.844]
["bitfinex","ETHUSD",1767863022008,1.71513398,3112.4,3111.4,0.91587398]
["bitfinex","ETHUSD",1767863023103,0.74007388,3112.4,3111.4,0.91587398]
["bitfinex","ETHUSD",1767863023404,6.42549636,3112.6,3111.5,0.91587398]
["bitfinex","ETHUSD",1767863023593,0.9750601,3112.5,3111.5,0.91587398]
["bitfinex","ETHUSD",1767863024496,0.9750601,3112.5,3111.3,3.21406776]
["bitfinex","ETHUSD",1767863024694,0.9750601,3112.5,3111.4,3.2139867]
["bitfinex","ETHUSD",1767863024999,0.9750601,3112.5,3111.4,4.12986068]
["bitfinex","ETHUSD",1767863025208,0.41878083,3112.4,3111.4,4.12986068]
["bitfinex","ETHUSD",1767863025507,3.63179185,3112.4,3111.4,4.12986068]
["bitfinex","ETHUSD",1767863026077,6.84480287,3112.4,3111.4,4.12986068]
["bitfinex","ETHUSD",1767863026404,3.63179185,3112.4,3111.4,4.12982503]
["bitfinex","ETHUSD",1767863026816,3.63179185,3112.4,3111.5,0.91587398]
["bitfinex","ETHUSD",1767863027024,0.78197247,3112.3,3111.5,0.91587398]
["bitfinex","ETHUSD",1767863027223,0.41878083,3112.4,3111.5,0.91587398]
["bitfinex","ETHUSD",1767863027529,0.41878083,3112.4,3111.4,6.42793832]
["bitfinex","ETHUSD",1767863027530,0.41878083,3112.4,3111.7,0.91587398]
["bitfinex","ETHUSD",1767863027942,0.9750601,3112.9,3111.7,0.91587398]
["bitfinex","ETHUSD",1767863028731,0.9750601,3113.5,3111.7,0.91587398]
["bitfinex","ETHUSD",1767863029602,0.9750601,3113.3,3111.9,0.91587398]
["bitfinex","ETHUSD",1767863031644,0.9750601,3113.3,3112.1,0.91587398]
["bitfinex","ETHUSD",1767863031645,4.18718739,3113.3,3112.1,0.91587398]
["bitfinex","ETHUSD",1767863031801,7.39931468,3113.3,3112.1,0.91587398]
["bitfinex","ETHUSD",1767863032138,0.73993147,3113.2,3112.1,0.91587398]
["bitfinex","ETHUSD",1767863033121,0.73993147,3113.2,3112.0,6.4267352]
["bitfinex","ETHUSD",1767863033122,0.9750601,3113.9,3112.3,0.91587398]
["bitfinex","ETHUSD",1767863033324,3.21151005,3113.8,3112.3,0.91587398]
["bitfinex","ETHUSD",1767863033522,0.001,3113.0,3112.3,0.91587398]
["bitfinex","ETHUSD",1767863033736,0.9750601,3113.9,3112.5,0.91587398]
["bitfinex","ETHUSD",1767863033737,0.9750601,3113.7,3112.5,0.91587398]
["bitfinex","ETHUSD",1767863033901,3.21141914,3113.9,3112.6,0.91587398]
["bitfinex","ETHUSD",1767863034103,0.64237256,3113.8,3112.7,0.91587398]
["bitfinex","ETHUSD",1767863035035,0.001,3114.0,3112.7,0.91587398]
["bitfinex","ETHUSD",1767863035222,3.21230638,3114.0,3112.7,0.91587398]
["bitfinex","ETHUSD",1767863036012,0.001,3114.0,3112.9,0.91587398]
["bitfinex","ETHUSD",1767863037915,0.001,3114.0,3113.0,6.42467072]
["bitfinex","ETHUSD",1767863038138,0.001,3114.0,3113.1,0.91587398]
["bitfinex","ETHUSD",1767863038315,0.41971874,3114.0,3113.1,0.91587398]
["bitfinex","ETHUSD",1767863040141,0.41971874,3114.0,3113.3,0.91587398]
["bitfinex","ETHUSD",1767863040367,0.001,3114.0,3113.3,0.91587398]
["bitfinex","ETHUSD",1767863040922,4.18566505,3114.7,3113.8,0.91587398]
["bitfinex","ETHUSD",1767863041144,0.9750601,3114.6,3113.8,0.91587398]
["bitfinex","ETHUSD",1767863041679,0.9750601,3114.6,3113.0,3.21226424]
["bitfinex","ETHUSD",1767863041680,0.9750601,3113.7,3111.7,6.20964219]
["bitfinex","ETHUSD",1767863041822,0.9750601,3113.7,3111.8,0.62741635]
["bitfinex","ETHUSD",1767863042148,0.9750601,3113.5,3112.0,0.91587398]
["bitfinex","ETHUSD",1767863042451,0.9750601,3113.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1767863043445,0.9750601,3113.5,3111.7,0.99568789]
["bitfinex","ETHUSD",1767863044224,0.9750601,3113.5,3111.6,6.42756138]
["bitfinex","ETHUSD",1767863044225,0.95106783,3113.3,3111.9,0.99568789]
["bitfinex","ETHUSD",1767863044556,1.68855914,3113.2,3111.9,0.99568789]
["bitfinex","ETHUSD",1767863045228,0.95106783,3113.1,3111.9,0.99568789]
["bitfinex","ETHUSD",1767863045418,1.68855914,3113.2,3111.9,0.99568789]
["bitfinex","ETHUSD",1767863045622,0.95106783,3113.1,3111.9,0.99568789]
["bitfinex","ETHUSD",1767863046136,0.95106783,3112.9,3111.9,0.99568789]
["bitfinex","ETHUSD",1767863046344,0.73757386,3112.8,3111.9,0.99568789]
["bitfinex","ETHUSD",1767863046551,0.73757386,3112.8,3111.9,4.20913785]
["bitfinex","ETHUSD",1767863048227,3.95013116,3112.8,3111.9,4.20913785]
["bitfinex","ETHUSD",1767863049081,3.95013116,3112.8,3111.9,4.20794312]
["bitfinex","ETHUSD",1767863049484,4.90119899,3112.8,3111.9,0.99449316]
["bitfinex","ETHUSD",1767863049783,0.81136792,3112.7,3111.9,0.99449316]
["bitfinex","ETHUSD",1767863049944,1.74629734,3112.7,3111.9,3.2134586]
["bitfinex","ETHUSD",1767863050338,1.74629734,3112.7,3111.8,3.21357413]
["bitfinex","ETHUSD",1767863051181,1.74629734,3112.7,3111.8,6.42714826]
["bitfinex","ETHUSD",1767863051392,4.95901224,3112.7,3111.8,4.19653806]
["bitfinex","ETHUSD",1767863051687,0.49590122,3112.6,3111.8,0.98296393]
["bitfinex","ETHUSD",1767863051976,0.93492942,3112.5,3110.8,0.06452133]
["bitfinex","ETHUSD",1767863052175,0.93492942,3112.5,3111.1,3.21427476]
["bitfinex","ETHUSD",1767863052340,0.93492942,3112.5,3111.4,3.21398727]
["bitfinex","ETHUSD",1767863052545,0.93492942,3113.2,3111.5,0.41969512]
["bitfinex","ETHUSD",1767863053078,0.93492942,3113.2,3111.6,0.98296393]
["bitfinex","ETHUSD",1767863053379,0.93492942,3113.2,3111.5,0.41969512]
["bitfinex","ETHUSD",1767863053973,3.21202582,3113.3,3111.6,1.04748526]
["bitfinex","ETHUSD",1767863054375,3.21223218,3113.1,3111.9,0.98296393]
["bitfinex","ETHUSD",1767863054551,0.41471616,3113.0,3112.0,0.98296393]
["bitfinex","ETHUSD",1767863054750,0.93492942,3113.1,3112.0,0.98296393]
["bitfinex","ETHUSD",1767863055164,3.21214235,3113.2,3112.0,0.98296393]
["bitfinex","ETHUSD",1767863056281,3.21295442,3113.4,3112.0,0.98296393]
["bitfinex","ETHUSD",1767863056784,0.93492942,3113.3,3112.2,0.98296393]
["bitfinex","ETHUSD",1767863058785,0.93492942,3113.1,3112.3,3.21305786]
["bitfinex","ETHUSD",1767863058945,0.93292943,3113.1,3112.2,4.19607984]
["bitfinex","ETHUSD",1767863059150,0.41450584,3113.0,3112.2,4.19607984]
["bitfinex","ETHUSD",1767863059887,0.41450584,3113.0,3112.2,7.40924094]
["bitfinex","ETHUSD",1767863060185,0.93292943,3113.1,3112.3,0.98296393]
["bitfinex","ETHUSD",1767863060586,4.1469992,3113.3,3112.4,4.19591856]
["bitfinex","ETHUSD",1767863060799,3.21206978,3113.3,3112.5,0.98296393]
["bitfinex","ETHUSD",1767863060984,3.21293065,3113.4,3112.5,0.98296393]
["bitfinex","ETHUSD",1767863061294,0.50648268,3113.3,3112.5,0.98296393]
["bitfinex","ETHUSD",1767863061684,0.001,3113.4,3112.5,0.98296393]
["bitfinex","ETHUSD",1767863062688,0.001,3113.4,3112.7,0.98296393]
["bitfinex","ETHUSD",1767863063609,0.001,3113.4,3112.6,3.21274818]
["bitfinex","ETHUSD",1767863064694,0.001,3113.4,3112.6,0.98296393]
["bitfinex","ETHUSD",1767863066690,0.001,3113.4,3112.7,4.1956089]
["bitfinex","ETHUSD",1767863067194,0.93592942,3113.4,3112.6,3.21271494]
["bitfinex","ETHUSD",1767863067378,0.93592942,3113.4,3112.3,0.98296393]
["bitfinex","ETHUSD",1767863067379,0.93492942,3113.3,3112.3,0.98296393]
["bitfinex","ETHUSD",1767863067994,0.93492942,3113.3,3112.5,3.21279625]
["bitfinex","ETHUSD",1767863068499,0.93492942,3113.3,3112.6,3.21272856]
["bitfinex","ETHUSD",1767863068695,0.73694977,3113.4,3112.6,6.42547674]
["bitfinex","ETHUSD",1767863068880,0.001,3113.4,3112.8,0.98496393]
["bitfinex","ETHUSD",1767863069197,0.001,3113.1,3112.8,0.98496393]
["bitfinex","ETHUSD",1767863069381,0.001,3113.4,3112.8,0.98496393]
["bitfinex","ETHUSD",1767863069382,0.93592942,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1767863070600,0.001,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1767863070793,0.001,3113.4,3112.8,0.03412541]
["bitfinex","ETHUSD",1767863070987,0.001,3113.4,3112.9,6.42487712]
["bitfinex","ETHUSD",1767863071194,0.93592942,3113.4,3113.0,0.64590025]
["bitfinex","ETHUSD",1767863071494,0.93492942,3114.3,3113.0,0.64590025]
["bitfinex","ETHUSD",1767863071696,0.93492942,3114.3,3112.9,3.21243856]
["bitfinex","ETHUSD",1767863072202,0.93492942,3114.3,3113.0,0.99818445]
["bitfinex","ETHUSD",1767863072594,0.93492942,3114.3,3112.9,3.21243856]
["bitfinex","ETHUSD",1767863072791,0.93492942,3114.3,3112.9,6.42487712]
["bitfinex","ETHUSD",1767863072981,0.93492942,3114.3,3112.9,3.21243856]
["bitfinex","ETHUSD",1767863073181,0.9297004,3114.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1767863073382,0.9297004,3114.1,3112.9,6.4570015]
["bitfinex","ETHUSD",1767863073687,0.9297004,3114.1,3112.9,6.42487712]
["bitfinex","ETHUSD",1767863074502,3.21128313,3114.1,3112.9,6.42487712]
["bitfinex","ETHUSD",1767863074705,0.9297004,3114.0,3112.9,6.42487712]
["bitfinex","ETHUSD",1767863074896,0.9297004,3114.0,3113.0,0.74250616]
["bitfinex","ETHUSD",1767863075071,0.739627,3114.5,3113.1,0.99818445]
["bitfinex","ETHUSD",1767863075272,0.9297004,3114.3,3113.3,0.99818445]
["bitfinex","ETHUSD",1767863075489,0.9297004,3114.5,3113.3,0.99818445]
["bitfinex","ETHUSD",1767863075692,0.9297004,3115.0,3113.3,0.99818445]
["bitfinex","ETHUSD",1767863075893,0.9297004,3115.0,3113.4,0.03211922]
["bitfinex","ETHUSD",1767863076106,0.9297004,3115.0,3113.5,0.99818445]
["bitfinex","ETHUSD",1767863076327,0.9297004,3114.8,3113.5,0.99818445]
["bitfinex","ETHUSD",1767863076507,4.14022034,3114.8,3113.7,0.99818445]
["bitfinex","ETHUSD",1767863076727,1.05602098,3114.9,3113.7,0.99818445]
["bitfinex","ETHUSD",1767863076728,4.26645413,3114.9,3113.7,0.99818445]
["bitfinex","ETHUSD",1767863077029,4.13994952,3115.1,3113.7,0.99818445]
["bitfinex","ETHUSD",1767863077030,3.21032229,3115.0,3113.7,0.99818445]
["bitfinex","ETHUSD",1767863077180,3.21022094,3115.1,3113.7,0.99818445]
["bitfinex","ETHUSD",1767863077389,0.001,3115.2,3113.7,1.06270578]
["bitfinex","ETHUSD",1767863077822,0.001,3115.2,3114.0,0.99818445]
["bitfinex","ETHUSD",1767863078323,0.001,3115.2,3114.1,1.06270578]
["bitfinex","ETHUSD",1767863078626,0.001,3115.2,3114.3,0.99818445]
["bitfinex","ETHUSD",1767863078991,0.001,3115.2,3114.5,0.99818445]
["bitfinex","ETHUSD",1767863081110,4.13813012,3115.9,3114.9,0.99818445]
["bitfinex","ETHUSD",1767863081427,0.001,3116.5,3115.0,1.06270578]
["bitfinex","ETHUSD",1767863081428,4.1385311,3116.4,3115.0,1.06270578]
["bitfinex","ETHUSD",1767863081718,0.001,3116.5,3115.6,0.99818445]
["bitfinex","ETHUSD",1767863081916,0.001,3116.5,3115.8,0.99818445]
["bitfinex","ETHUSD",1767863083317,0.001,3116.5,3115.9,0.99818445]
["bitfinex","ETHUSD",1767863083524,4.13698735,3117.9,3116.5,0.99818445]
["bitfinex","ETHUSD",1767863083756,0.9297004,3117.8,3115.9,0.99818445]
["bitfinex","ETHUSD",1767863083928,0.9297004,3117.8,3116.1,0.99818445]
["bitfinex","ETHUSD",1767863083929,0.9297004,3117.7,3116.1,0.99818445]
["bitfinex","ETHUSD",1767863085052,0.9297004,3117.7,3116.0,0.74170795]
["bitfinex","ETHUSD",1767863085260,0.9297004,3117.5,3116.1,3.20913962]
["bitfinex","ETHUSD",1767863085628,0.9297004,3117.4,3116.0,1.7398924]
["bitfinex","ETHUSD",1767863085933,0.9297004,3117.4,3116.1,0.99818445]
["bitfinex","ETHUSD",1767863086535,0.9297004,3117.4,3115.5,3.2096655]
["bitfinex","ETHUSD",1767863086740,0.9297004,3117.4,3115.7,0.99818445]
["bitfinex","ETHUSD",1767863087440,0.9297004,3117.2,3115.7,4.20771698]
["bitfinex","ETHUSD",1767863087764,0.9297004,3117.2,3115.7,0.99818445]
["bitfinex","ETHUSD",1767863087958,0.9297004,3117.0,3115.7,4.20773397]
["bitfinex","ETHUSD",1767863088939,1.05534132,3117.1,3115.8,0.99818445]
["bitfinex","ETHUSD",1767863089469,3.20821302,3117.0,3116.0,0.99818445]
["bitfinex","ETHUSD",1767863090362,4.13736039,3117.6,3116.0,0.99818445]
["bitfinex","ETHUSD",1767863090531,6.41539694,3117.5,3116.0,0.99818445]
["bitfinex","ETHUSD",1767863090740,0.73450973,3117.4,3116.2,0.99818445]
["bitfinex","ETHUSD",1767863091144,0.9297004,3117.3,3116.2,0.99818445]
["bitfinex","ETHUSD",1767863091363,6.41601436,3117.2,3116.2,0.99818445]
["bitfinex","ETHUSD",1767863091677,7.34571476,3117.2,3116.2,0.99818445]
["bitfinex","ETHUSD",1767863092447,0.001,3117.1,3116.2,0.99818445]
["bitfinex","ETHUSD",1767863092649,0.73467148,3117.0,3116.2,0.99818445]
["bitfinex","ETHUSD",1767863093474,3.942981,3117.0,3116.2,0.99818445]
["bitfinex","ETHUSD",1767863096085,7.15129052,3117.0,3116.2,0.99698413]
["bitfinex","ETHUSD",1767863096883,3.942981,3117.0,3116.2,0.99698413]
["bitfinex","ETHUSD",1767863097271,0.73467148,3117.0,3116.3,0.99818445]
["bitfinex","ETHUSD",1767863097470,0.73467148,3117.0,3116.4,1.03027275]
["bitfinex","ETHUSD",1767863098294,3.20913513,3117.1,3116.4,1.03027275]
["bitfinex","ETHUSD",1767863098498,3.20913513,3117.1,3116.4,0.99818445]
["bitfinex","ETHUSD",1767863098862,3.20912771,3117.1,3116.4,0.99818445]
["bitfinex","ETHUSD",1767863099593,0.001,3117.1,3116.4,0.99818445]
["bitfinex","ETHUSD",1767863099967,0.9307004,3117.1,3116.1,1.03027584]
["bitfinex","ETHUSD",1767863100499,0.9307004,3117.1,3116.2,0.95041943]
["bitfinex","ETHUSD",1767863101102,0.9307004,3117.1,3115.6,0.95041943]
["bitfinex","ETHUSD",1767863101267,0.00119449,3116.2,3115.2,0.98252009]
["bitfinex","ETHUSD",1767863101467,0.97580048,3116.2,3115.2,0.95041943]
["bitfinex","ETHUSD",1767863101663,7.39288523,3116.1,3115.0,0.03210272]
["bitfinex","ETHUSD",1767863101896,1.06031649,3116.0,3115.2,0.95041943]
["bitfinex","ETHUSD",1767863102463,0.94874819,3116.0,3115.0,0.03210272]
["bitfinex","ETHUSD",1767863102663,0.94874819,3116.0,3114.8,0.03210479]
["bitfinex","ETHUSD",1767863102864,0.94874819,3116.0,3114.7,0.95861615]
["bitfinex","ETHUSD",1767863103371,0.94874819,3116.0,3114.3,0.95861615]
["bitfinex","ETHUSD",1767863103587,9.62741886,3116.1,3114.4,0.95861615]
["bitfinex","ETHUSD",1767863103588,0.94874819,3115.8,3114.4,0.95861615]
["bitfinex","ETHUSD",1767863103795,0.94874819,3115.6,3114.4,0.95861615]
["bitfinex","ETHUSD",1767863104471,0.94874819,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767863104797,0.94874819,3115.6,3114.1,0.95861615]
["bitfinex","ETHUSD",1767863105007,0.94874819,3115.6,3114.4,0.95861615]
["bitfinex","ETHUSD",1767863106205,6.41951532,3115.5,3114.5,0.95861615]
["bitfinex","ETHUSD",1767863106392,0.73682635,3115.4,3114.5,0.95861615]
["bitfinex","ETHUSD",1767863106899,1.0576785,3115.7,3114.7,0.95861615]
["bitfinex","ETHUSD",1767863107091,3.20938841,3115.9,3114.9,0.95861615]
["bitfinex","ETHUSD",1767863107292,3.20938841,3115.9,3115.1,0.95861615]
["bitfinex","ETHUSD",1767863107699,3.20916749,3116.1,3115.1,0.99071784]
["bitfinex","ETHUSD",1767863107902,3.20916749,3116.1,3115.1,0.95861615]
["bitfinex","ETHUSD",1767863109211,6.4176614,3116.4,3115.2,0.95861615]
["bitfinex","ETHUSD",1767863109415,0.41575287,3116.4,3115.4,0.95861615]
["bitfinex","ETHUSD",1767863109620,6.41642604,3117.0,3115.6,0.95861615]
["bitfinex","ETHUSD",1767863109912,6.41642604,3117.0,3115.8,0.95861615]
["bitfinex","ETHUSD",1767863109913,9.62463906,3117.0,3115.8,0.95861615]
["bitfinex","ETHUSD",1767863110124,1.05743872,3116.9,3115.8,0.95861615]
["bitfinex","ETHUSD",1767863111202,6.41683778,3116.8,3115.8,0.95861615]
["bitfinex","ETHUSD",1767863112097,3.20841889,3116.8,3115.9,0.9907096]
["bitfinex","ETHUSD",1767863112292,3.20828979,3117.0,3115.9,0.9907096]
["bitfinex","ETHUSD",1767863112502,3.20828979,3117.0,3116.0,0.95861615]
["bitfinex","ETHUSD",1767863112924,0.001,3117.1,3116.0,0.95861615]
["bitfinex","ETHUSD",1767863113294,0.001,3117.1,3116.2,0.95861615]
["bitfinex","ETHUSD",1767863115322,0.001,3117.1,3116.4,0.95861615]
["bitfinex","ETHUSD",1767863116726,0.001,3117.1,3116.1,0.95861615]
["bitfinex","ETHUSD",1767863116897,0.00116874,3116.4,3116.1,0.95861615]
["bitfinex","ETHUSD",1767863117925,0.001,3116.8,3116.4,0.95861615]
["bitfinex","ETHUSD",1767863119029,0.001,3117.1,3116.8,0.95861615]
["bitfinex","ETHUSD",1767863119227,7.36270495,3118.2,3117.0,0.95861615]
["bitfinex","ETHUSD",1767863119526,10.56968333,3118.2,3117.0,0.95861615]
["bitfinex","ETHUSD",1767863119698,0.94874819,3118.1,3117.0,0.95861615]
["bitfinex","ETHUSD",1767863119905,1.05696833,3118.0,3117.0,0.95861615]
["bitfinex","ETHUSD",1767863120494,6.41395676,3118.2,3117.1,0.95861615]
["bitfinex","ETHUSD",1767863120894,3.20697838,3118.2,3117.1,0.95861615]
["bitfinex","ETHUSD",1767863121329,6.4135454,3118.4,3117.2,0.95861615]
["bitfinex","ETHUSD",1767863121691,0.94874819,3118.3,3116.8,0.95861615]
["bitfinex","ETHUSD",1767863122619,0.94874819,3118.2,3116.9,0.03208315]
["bitfinex","ETHUSD",1767863122825,9.6203181,3118.4,3117.0,0.95861615]
["bitfinex","ETHUSD",1767863123023,0.96203181,3118.3,3117.2,0.95861615]
["bitfinex","ETHUSD",1767863123602,6.41395676,3118.2,3117.3,0.95861615]
["bitfinex","ETHUSD",1767863124002,0.96203181,3118.3,3117.3,1.02313748]
["bitfinex","ETHUSD",1767863124200,3.20662529,3119.6,3117.3,1.02313748]
["bitfinex","ETHUSD",1767863124201,0.94874819,3119.1,3117.9,0.95861615]
["bitfinex","ETHUSD",1767863125239,0.94874819,3119.4,3118.1,0.95861615]
["bitfinex","ETHUSD",1767863125448,0.94874819,3119.4,3117.7,0.95861615]
["bitfinex","ETHUSD",1767863125606,12.82256768,3119.5,3117.6,0.06452133]
["bitfinex","ETHUSD",1767863125607,0.94874819,3119.2,3117.9,0.95861615]
["bitfinex","ETHUSD",1767863127545,0.00121018,3117.9,3117.6,0.95861615]
["bitfinex","ETHUSD",1767863127913,3.20636142,3118.8,3117.9,0.95861615]
["bitfinex","ETHUSD",1767863128312,0.94874819,3119.2,3117.9,0.95861615]
["bitfinex","ETHUSD",1767863128729,6.41210604,3119.1,3117.9,0.95861615]
["bitfinex","ETHUSD",1767863129427,0.001,3118.5,3117.9,0.95861615]
["bitfinex","ETHUSD",1767863130540,0.001,3118.5,3117.7,0.03207492]
["bitfinex","ETHUSD",1767863130928,0.94974819,3118.5,3117.3,0.95861615]
["bitfinex","ETHUSD",1767863131318,0.94974819,3118.5,3117.4,0.95861615]
["bitfinex","ETHUSD",1767863131749,0.94974819,3118.5,3117.5,0.95861615]
["bitfinex","ETHUSD",1767863132049,3.2067727,3118.4,3117.5,0.95861615]
["bitfinex","ETHUSD",1767863132253,6.4135454,3118.4,3117.5,0.99069313]
["bitfinex","ETHUSD",1767863132758,3.2067727,3118.4,3117.6,0.9075868]
["bitfinex","ETHUSD",1767863133060,3.2067727,3118.4,3117.7,0.9075868]
["bitfinex","ETHUSD",1767863133955,0.001,3118.5,3117.7,0.9075868]
["bitfinex","ETHUSD",1767863134157,0.001,3118.5,3117.8,0.9075868]
["bitfinex","ETHUSD",1767863134461,0.001,3118.5,3118.0,0.9075868]
["bitfinex","ETHUSD",1767863134821,0.001,3118.5,3118.0,0.93965864]
["bitfinex","ETHUSD",1767863135050,0.001,3118.5,3118.0,0.9075868]
["bitfinex","ETHUSD",1767863135222,0.001,3118.5,3117.8,0.03207389]
["bitfinex","ETHUSD",1767863135428,0.001,3118.5,3117.8,0.93966069]
["bitfinex","ETHUSD",1767863135622,0.001,3118.5,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863135835,0.001,3118.5,3117.9,0.93965966]
["bitfinex","ETHUSD",1767863136040,0.001,3118.5,3118.1,0.9075868]
["bitfinex","ETHUSD",1767863136360,0.001,3118.5,3118.1,0.93965761]
["bitfinex","ETHUSD",1767863136562,0.001,3118.5,3118.1,1.00417894]
["bitfinex","ETHUSD",1767863136852,6.41179424,3119.3,3118.5,0.9075868]
["bitfinex","ETHUSD",1767863137156,3.20589712,3119.3,3118.3,0.93965555]
["bitfinex","ETHUSD",1767863137351,3.20578987,3119.4,3118.3,1.00417688]
["bitfinex","ETHUSD",1767863138230,0.001,3119.6,3118.4,3.2067727]
["bitfinex","ETHUSD",1767863138564,0.9047956,3119.6,3118.5,0.93965349]
["bitfinex","ETHUSD",1767863138774,0.001,3119.6,3118.7,0.9075868]
["bitfinex","ETHUSD",1767863139081,0.9037956,3120.2,3119.1,0.9075868]
["bitfinex","ETHUSD",1767863139369,0.9047956,3120.0,3118.7,0.03206464]
["bitfinex","ETHUSD",1767863140378,0.9037956,3119.8,3118.7,3.23852293]
["bitfinex","ETHUSD",1767863140602,0.9037956,3119.6,3118.7,0.03206464]
["bitfinex","ETHUSD",1767863140880,0.9037956,3119.4,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863141034,0.9037956,3119.2,3118.0,0.03207184]
["bitfinex","ETHUSD",1767863141543,0.9037956,3119.2,3118.2,0.002]
["bitfinex","ETHUSD",1767863141948,0.9037956,3119.2,3118.2,0.03406978]
["bitfinex","ETHUSD",1767863142147,0.9037956,3119.2,3118.2,1.27223393]
["bitfinex","ETHUSD",1767863142373,3.20605302,3119.1,3118.2,1.24016415]
["bitfinex","ETHUSD",1767863142538,3.20605302,3119.1,3118.2,1.27223393]
["bitfinex","ETHUSD",1767863142738,6.41210604,3119.1,3118.2,0.94165658]
["bitfinex","ETHUSD",1767863142939,6.41210604,3119.1,3118.2,0.03406978]
["bitfinex","ETHUSD",1767863143303,7.31590164,3119.1,3118.2,0.002]
["bitfinex","ETHUSD",1767863143438,7.31590164,3119.1,3118.2,0.03406978]
["bitfinex","ETHUSD",1767863143639,7.31590164,3119.1,3118.2,0.002]
["bitfinex","ETHUSD",1767863143861,0.73159016,3119.0,3118.2,0.002]
["bitfinex","ETHUSD",1767863144061,0.9037956,3118.9,3118.2,0.002]
["bitfinex","ETHUSD",1767863144573,0.9037956,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767863144869,6.41272284,3118.8,3117.2,0.06452133]
["bitfinex","ETHUSD",1767863144870,9.61908426,3118.8,3117.8,0.9075868]
["bitfinex","ETHUSD",1767863145043,6.41272284,3118.8,3117.8,0.9075868]
["bitfinex","ETHUSD",1767863145237,0.64127228,3118.7,3117.8,0.9075868]
["bitfinex","ETHUSD",1767863146351,0.64127228,3118.7,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863146551,6.41313408,3118.6,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863146752,3.20656704,3118.6,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863146952,6.41313408,3118.6,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863147158,0.70544064,3118.5,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863147845,6.41313408,3118.6,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863148557,6.41257484,3118.9,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863148873,9.61886226,3118.9,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863149881,6.41257484,3118.9,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863150076,9.61886226,3118.9,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863150282,1.1254248,3118.8,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863150649,6.41292846,3118.7,3117.9,0.9075868]
["bitfinex","ETHUSD",1767863151682,6.41292846,3118.7,3117.7,0.9075868]
["bitfinex","ETHUSD",1767863151683,0.9037956,3118.6,3117.7,0.9075868]
["bitfinex","ETHUSD",1767863151898,0.9037956,3118.6,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863152096,0.9037956,3118.4,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863152452,1.05231883,3118.5,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863152766,6.41375108,3118.3,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863152969,9.62062662,3118.3,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863153176,6.41375108,3118.3,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863153376,0.73175467,3118.2,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863154755,6.41416246,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863154961,3.20708123,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863155281,6.41416246,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863155481,3.20708123,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863156282,6.41416246,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863156475,3.20708123,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863156786,6.41416246,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863156953,7.12875417,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863157354,3.92167294,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863157555,3.20708123,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863159656,6.41416246,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863160488,3.20708123,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863160786,6.41416246,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863161290,3.20708123,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863161584,6.41416246,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863161788,0.38138436,3118.0,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863161988,6.41416246,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863162762,3.20708123,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863162963,6.41416246,3118.1,3117.4,0.9075868]
["bitfinex","ETHUSD",1767863163695,0.94597066,3118.0,3116.7,0.92692809]
["bitfinex","ETHUSD",1767863163880,0.94597066,3118.0,3116.7,0.94298289]
["bitfinex","ETHUSD",1767863164071,0.94597066,3117.8,3116.7,0.94298289]
["bitfinex","ETHUSD",1767863164571,0.94597066,3117.8,3116.6,0.01805686]
["bitfinex","ETHUSD",1767863164890,0.94597066,3117.8,3116.6,0.002]
["bitfinex","ETHUSD",1767863165462,0.94597066,3117.6,3116.6,0.002]
["bitfinex","ETHUSD",1767863165685,0.94597066,3117.4,3116.6,0.002]
["bitfinex","ETHUSD",1767863165886,0.94597066,3117.2,3116.6,0.002]
["bitfinex","ETHUSD",1767863166983,0.94597066,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767863167571,6.4162202,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1767863167969,6.4162202,3117.1,3116.6,1e-08]
["bitfinex","ETHUSD",1767863168765,3.2081101,3117.1,3116.6,1e-08]
["bitfinex","ETHUSD",1767863169400,6.4162202,3117.1,3116.6,1e-08]
["bitfinex","ETHUSD",1767863169689,7.15243929,3117.1,3116.6,1e-08]
["bitfinex","ETHUSD",1767863173806,3.94432919,3117.1,3116.6,1e-08]
["bitfinex","ETHUSD",1767863174167,3.94432919,3117.1,3116.6,0.9269281]
["bitfinex","ETHUSD",1767863174966,7.15243929,3117.1,3116.6,0.9269281]
["bitfinex","ETHUSD",1767863175312,3.94437301,3117.1,3116.7,0.94299318]
["bitfinex","ETHUSD",1767863176268,3.2074927,3117.7,3116.7,0.94299318]
["bitfinex","ETHUSD",1767863176508,6.41504205,3117.7,3116.7,4.15149144]
["bitfinex","ETHUSD",1767863176797,6.41504205,3117.7,3116.8,0.92692809]
["bitfinex","ETHUSD",1767863177408,0.04009494,3117.6,3116.8,0.92692809]
["bitfinex","ETHUSD",1767863177920,6.41504205,3117.7,3116.9,0.94298494]
["bitfinex","ETHUSD",1767863178418,6.41504205,3117.7,3116.9,0.92692809]
["bitfinex","ETHUSD",1767863178726,4.1534145,3117.8,3117.1,0.92692809]
["bitfinex","ETHUSD",1767863178876,3.20721041,3118.0,3117.1,0.92692809]
["bitfinex","ETHUSD",1767863179074,3.20697838,3118.2,3117.1,0.92692809]
["bitfinex","ETHUSD",1767863179287,6.41395676,3118.2,3117.1,0.92692809]
["bitfinex","ETHUSD",1767863179495,0.04008851,3118.1,3117.1,0.92692809]
["bitfinex","ETHUSD",1767863179894,6.41395676,3118.2,3117.1,0.92692809]
["bitfinex","ETHUSD",1767863180402,0.001,3117.4,3117.2,0.92692809]
["bitfinex","ETHUSD",1767863180606,0.001,3117.4,3117.3,1.34042773]
["bitfinex","ETHUSD",1767863182209,0.001,3117.4,3117.3,0.92692809]
["bitfinex","ETHUSD",1767863183381,0.001,3118.4,3117.4,0.92692809]
["bitfinex","ETHUSD",1767863183897,3.2077727,3118.4,3117.6,0.92692809]
["bitfinex","ETHUSD",1767863185990,3.2077727,3118.4,3117.7,0.92692809]
["bitfinex","ETHUSD",1767863186185,0.001,3118.4,3117.7,0.92692809]
["bitfinex","ETHUSD",1767863186517,0.001,3118.4,3117.9,0.92692809]
["bitfinex","ETHUSD",1767863186723,0.001,3120.0,3118.2,0.92692809]
["bitfinex","ETHUSD",1767863186898,0.94597066,3119.6,3118.2,0.92692809]
["bitfinex","ETHUSD",1767863187095,7.35706853,3119.6,3118.2,0.92692809]
["bitfinex","ETHUSD",1767863187407,0.94597066,3119.4,3118.2,0.92692809]
["bitfinex","ETHUSD",1767863187607,1.68167751,3119.4,3118.2,0.92692809]
["bitfinex","ETHUSD",1767863187803,1.68167751,3119.4,3118.4,0.92692809]
["bitfinex","ETHUSD",1767863188008,3.24578544,3119.5,3118.6,0.92692809]
["bitfinex","ETHUSD",1767863188225,3.20571492,3119.5,3118.6,0.92692809]
["bitfinex","ETHUSD",1767863188930,0.94597066,3119.4,3118.6,0.92692809]
["bitfinex","ETHUSD",1767863189131,0.7397435,3119.4,3118.6,0.92692809]
["bitfinex","ETHUSD",1767863189426,0.7798153,3119.4,3118.6,0.92692809]
["bitfinex","ETHUSD",1767863190088,3.20584746,3119.3,3118.6,0.92692809]
["bitfinex","ETHUSD",1767863190546,0.7798153,3119.4,3118.6,0.92692809]
["bitfinex","ETHUSD",1767863190833,3.20555977,3119.6,3118.7,0.92692809]
["bitfinex","ETHUSD",1767863191043,0.98604118,3119.5,3118.7,0.92692809]
["bitfinex","ETHUSD",1767863191331,0.98604118,3119.5,3118.5,0.92692809]
["bitfinex","ETHUSD",1767863192208,0.001,3119.2,3118.5,0.92692809]
["bitfinex","ETHUSD",1767863192842,0.001,3119.2,3118.6,0.98443484]
["bitfinex","ETHUSD",1767863194306,0.001,3119.2,3118.7,0.98443484]
["bitfinex","ETHUSD",1767863194508,0.001,3119.2,3118.5,0.98443484]
["bitfinex","ETHUSD",1767863194725,0.001,3119.2,3118.6,0.98443484]
["bitfinex","ETHUSD",1767863195908,0.001,3119.2,3118.6,4.19099288]
["bitfinex","ETHUSD",1767863196109,0.001,3119.2,3118.7,0.98443484]
["bitfinex","ETHUSD",1767863196638,0.001,3119.2,3118.8,0.01601108]
["bitfinex","ETHUSD",1767863196834,0.001,3119.2,3118.8,1.00044592]
["bitfinex","ETHUSD",1767863197052,0.001,3119.2,3118.8,0.98443484]
["bitfinex","ETHUSD",1767863197610,0.001,3119.2,3118.6,1.72581167]
["bitfinex","ETHUSD",1767863197812,0.001,3119.2,3118.6,0.98443484]
["bitfinex","ETHUSD",1767863199318,0.001,3119.2,3118.7,0.98443484]
["bitfinex","ETHUSD",1767863200019,0.96564925,3119.2,3118.5,0.98443484]
["bitfinex","ETHUSD",1767863201227,3.20700598,3119.2,3118.5,0.98250284]
["bitfinex","ETHUSD",1767863201737,0.001,3119.2,3118.5,0.98250284]
["bitfinex","ETHUSD",1767863202142,0.001,3119.2,3118.6,0.98443484]
["bitfinex","ETHUSD",1767863202351,0.001,3119.2,3118.6,1.000449]
["bitfinex","ETHUSD",1767863202554,0.001,3119.2,3118.7,0.98443484]
["bitfinex","ETHUSD",1767863202847,0.001,3119.2,3118.8,1.00044592]
["bitfinex","ETHUSD",1767863203267,0.001,3119.2,3118.9,0.98443484]
["bitfinex","ETHUSD",1767863203556,0.001,3119.2,3119.1,0.98443484]
["bitfinex","ETHUSD",1767863204531,0.001,3120.0,3119.7,0.98443484]
["bitfinex","ETHUSD",1767863205639,0.001,3120.0,3119.8,0.98443484]
["bitfinex","ETHUSD",1767863205841,0.001,3120.3,3120.0,0.98443484]
["bitfinex","ETHUSD",1767863206222,0.001,3120.3,3119.8,0.98443484]
["bitfinex","ETHUSD",1767863206426,0.001,3120.3,3119.4,0.98443484]
["bitfinex","ETHUSD",1767863206833,0.001,3120.3,3119.4,4.19012404]
["bitfinex","ETHUSD",1767863207040,0.96564925,3120.3,3119.2,0.98443484]
["bitfinex","ETHUSD",1767863207252,0.96464925,3119.9,3118.9,0.98443484]
["bitfinex","ETHUSD",1767863207425,1.42169366,3119.8,3118.9,0.98443484]
["bitfinex","ETHUSD",1767863208054,1.38162699,3119.8,3118.9,0.98443484]
["bitfinex","ETHUSD",1767863208263,0.96464925,3119.7,3118.7,1.00043718]
["bitfinex","ETHUSD",1767863208550,1.0047172,3119.7,3118.7,0.98443484]
["bitfinex","ETHUSD",1767863208746,0.04006923,3119.6,3118.8,0.98443484]
["bitfinex","ETHUSD",1767863208940,1.00471848,3119.6,3118.6,1.00044334]
["bitfinex","ETHUSD",1767863209150,1.00471848,3119.6,3118.6,0.98443484]
["bitfinex","ETHUSD",1767863209354,7.37593309,3119.5,3118.6,0.98443484]
["bitfinex","ETHUSD",1767863209556,8.11753332,3119.5,3118.6,0.98443484]
["bitfinex","ETHUSD",1767863210357,3.94724215,3119.5,3118.8,0.98443484]
["bitfinex","ETHUSD",1767863210560,3.20564192,3119.5,3118.9,0.01600644]
["bitfinex","ETHUSD",1767863210893,0.41697774,3119.8,3118.9,1.00044128]
["bitfinex","ETHUSD",1767863211036,3.20536331,3119.8,3118.9,1.00044128]
["bitfinex","ETHUSD",1767863211227,6.41005094,3120.1,3118.9,4.20661314]
["bitfinex","ETHUSD",1767863211573,6.41005094,3120.1,3119.0,0.98443484]
["bitfinex","ETHUSD",1767863211726,6.41005094,3120.1,3119.1,1.00043204]
["bitfinex","ETHUSD",1767863212156,3.20502547,3120.1,3119.1,1.00043204]
["bitfinex","ETHUSD",1767863212471,0.001,3120.3,3119.1,1.00043204]
["bitfinex","ETHUSD",1767863212630,3.20582032,3120.3,3119.3,0.98443484]
["bitfinex","ETHUSD",1767863212969,0.001,3120.3,3119.5,0.98443484]
["bitfinex","ETHUSD",1767863213332,0.001,3120.3,3119.6,4.18997401]
["bitfinex","ETHUSD",1767863213545,0.001,3120.3,3119.7,1.40343224]
["bitfinex","ETHUSD",1767863214673,0.001,3120.3,3119.7,0.98443484]
["bitfinex","ETHUSD",1767863215183,0.001,3120.3,3119.7,1.00041971]
["bitfinex","ETHUSD",1767863215479,0.001,3120.3,3119.8,0.98443484]
["bitfinex","ETHUSD",1767863217466,0.001,3120.3,3120.0,0.98443484]
["bitfinex","ETHUSD",1767863217670,0.96464925,3120.7,3119.9,0.01598281]
["bitfinex","ETHUSD",1767863217873,3.20435443,3120.8,3119.9,1.00041765]
["bitfinex","ETHUSD",1767863218182,7.04966487,3120.8,3119.9,1.00041765]
["bitfinex","ETHUSD",1767863218347,7.04966487,3120.8,3119.9,0.98443484]
["bitfinex","ETHUSD",1767863218348,0.96464925,3120.7,3119.9,0.98443484]
["bitfinex","ETHUSD",1767863218751,1.00470436,3120.7,3119.7,0.01598281]
["bitfinex","ETHUSD",1767863218947,1.00470436,3120.7,3119.4,1.00041714]
["bitfinex","ETHUSD",1767863219289,0.96464925,3120.5,3119.4,1.47865885]
["bitfinex","ETHUSD",1767863219467,0.96464925,3120.3,3119.2,0.002]
["bitfinex","ETHUSD",1767863219791,0.96464925,3120.1,3119.2,0.002]
["bitfinex","ETHUSD",1767863221482,0.96464925,3119.9,3119.2,0.002]
["bitfinex","ETHUSD",1767863221682,0.96464925,3119.8,3119.2,0.002]
["bitfinex","ETHUSD",1767863222510,0.96464925,3119.8,3118.9,0.002]
["bitfinex","ETHUSD",1767863223586,0.95255298,3119.6,3118.9,0.002]
["bitfinex","ETHUSD",1767863226322,0.95255298,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1767863226609,0.95255298,3119.2,3118.2,0.93078644]
["bitfinex","ETHUSD",1767863227879,0.95255298,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1767863228105,0.95255298,3119.2,3118.0,0.01602033]
["bitfinex","ETHUSD",1767863228274,0.95255298,3119.0,3118.0,0.01602033]
["bitfinex","ETHUSD",1767863228474,0.95255298,3119.0,3117.7,0.94681089]
["bitfinex","ETHUSD",1767863228780,0.95255298,3118.8,3117.8,0.93078644]
["bitfinex","ETHUSD",1767863229607,0.95255298,3118.8,3117.9,0.93078644]
["bitfinex","ETHUSD",1767863230714,3.20640801,3118.8,3118.0,0.93078644]
["bitfinex","ETHUSD",1767863232209,3.20620326,3119.0,3118.2,0.93078644]
["bitfinex","ETHUSD",1767863232591,6.41240652,3119.0,3118.2,0.93078644]
["bitfinex","ETHUSD",1767863233212,3.20620326,3119.0,3118.2,0.93078644]
["bitfinex","ETHUSD",1767863233452,3.20620326,3119.0,3118.3,0.93078644]
["bitfinex","ETHUSD",1767863234413,3.20595024,3119.2,3118.3,0.93078644]
["bitfinex","ETHUSD",1767863234712,0.99262221,3119.6,3118.6,0.93078644]
["bitfinex","ETHUSD",1767863235021,0.99262221,3119.6,3118.2,0.93078644]
["bitfinex","ETHUSD",1767863236402,0.99262221,3119.6,3118.3,0.93078644]
["bitfinex","ETHUSD",1767863236602,19.28759225,3119.8,3118.5,0.93078644]
["bitfinex","ETHUSD",1767863236603,0.95255298,3119.7,3118.5,0.93078644]
["bitfinex","ETHUSD",1767863236783,0.04006923,3119.6,3118.7,0.93078644]
["bitfinex","ETHUSD",1767863237215,0.99262221,3119.6,3118.4,0.93078644]
["bitfinex","ETHUSD",1767863238689,0.95255298,3119.4,3118.4,0.93078644]
["bitfinex","ETHUSD",1767863238908,6.41128384,3119.5,3118.6,0.93078644]
["bitfinex","ETHUSD",1767863239611,6.41128384,3119.5,3118.7,0.93278644]
["bitfinex","ETHUSD",1767863239822,0.001,3119.3,3118.7,0.93278644]
["bitfinex","ETHUSD",1767863240798,0.001,3119.3,3118.8,0.93078644]
["bitfinex","ETHUSD",1767863241687,0.001,3119.3,3118.9,0.93078644]
["bitfinex","ETHUSD",1767863242197,0.001,3119.3,3119.0,0.93078644]
["bitfinex","ETHUSD",1767863243050,7.36525967,3122.3,3119.1,0.93078644]
["bitfinex","ETHUSD",1767863243051,0.24940089,3120.6,3119.1,0.93078644]
["bitfinex","ETHUSD",1767863243326,0.28945728,3120.6,3119.1,0.93078644]
["bitfinex","ETHUSD",1767863244934,3.20461464,3120.5,3119.3,0.93078644]
["bitfinex","ETHUSD",1767863245135,0.04005896,3120.4,3119.5,0.93078644]
["bitfinex","ETHUSD",1767863245419,0.28945985,3120.4,3119.5,0.93078644]
["bitfinex","ETHUSD",1767863246491,0.24940089,3120.4,3119.5,0.93078644]
["bitfinex","ETHUSD",1767863246690,3.45394156,3120.6,3119.5,0.93078644]
["bitfinex","ETHUSD",1767863246918,6.65848223,3120.6,3119.7,0.93078644]
["bitfinex","ETHUSD",1767863247124,3.20442901,3120.7,3119.8,0.93078644]
["bitfinex","ETHUSD",1767863247322,0.28945728,3120.6,3119.8,0.93078644]
["bitfinex","ETHUSD",1767863247620,0.28945728,3120.6,3119.4,0.93078644]
["bitfinex","ETHUSD",1767863247824,0.28945728,3120.6,3119.4,4.13644709]
["bitfinex","ETHUSD",1767863248454,0.28945728,3120.6,3119.5,0.93078644]
["bitfinex","ETHUSD",1767863248626,0.24940089,3120.4,3119.5,4.1364221]
["bitfinex","ETHUSD",1767863248796,0.04006025,3120.3,3119.5,4.1364221]
["bitfinex","ETHUSD",1767863249118,3.45421856,3120.4,3119.6,0.93078644]
["bitfinex","ETHUSD",1767863250524,0.04006025,3120.3,3119.6,0.93078644]
["bitfinex","ETHUSD",1767863250726,3.20482394,3120.3,3119.6,0.93078644]
["bitfinex","ETHUSD",1767863252240,3.91376127,3120.3,3119.6,0.93078644]
["bitfinex","ETHUSD",1767863252453,3.95382152,3120.3,3119.6,0.93078644]
["bitfinex","ETHUSD",1767863253244,3.91376127,3120.3,3119.6,0.93078644]
["bitfinex","ETHUSD",1767863253720,3.95382152,3120.3,3119.6,0.93078644]
["bitfinex","ETHUSD",1767863254116,0.001,3120.3,3119.8,0.93371384]
["bitfinex","ETHUSD",1767863255311,3.20425058,3120.9,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863255506,6.40850116,3120.9,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863255743,0.04005383,3120.8,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863256044,0.6449555,3120.8,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863256732,3.20425058,3120.9,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863257240,0.001,3121.0,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863259313,6.40920248,3121.0,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863259514,0.29045343,3120.9,3119.8,0.93371384]
["bitfinex","ETHUSD",1767863259738,0.25040089,3120.8,3119.8,0.93371384]
["bitfinex","ETHUSD",1767863260044,0.290456,3120.7,3119.8,0.93371384]
["bitfinex","ETHUSD",1767863260443,0.04005511,3120.7,3120.0,0.93371384]
["bitfinex","ETHUSD",1767863260940,0.71001788,3120.9,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863261242,0.04005254,3120.9,3120.4,0.93371384]
["bitfinex","ETHUSD",1767863261451,0.2515609,3120.8,3120.0,0.93371384]
["bitfinex","ETHUSD",1767863261654,0.3896389,3120.7,3120.0,4.13879347]
["bitfinex","ETHUSD",1767863262153,0.3896389,3120.7,3120.1,3.20502254]
["bitfinex","ETHUSD",1767863262655,0.34958379,3120.7,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863262816,0.001,3121.0,3120.5,0.93371384]
["bitfinex","ETHUSD",1767863263017,0.04005254,3120.9,3120.5,0.93371384]
["bitfinex","ETHUSD",1767863263245,0.001,3121.0,3120.5,0.93371384]
["bitfinex","ETHUSD",1767863263477,0.32549797,3121.0,3120.5,0.93371384]
["bitfinex","ETHUSD",1767863263824,0.29161344,3120.9,3120.2,0.93371384]
["bitfinex","ETHUSD",1767863264438,0.29161344,3120.9,3120.2,4.13863051]
["bitfinex","ETHUSD",1767863264964,0.04005254,3120.9,3120.2,4.13863051]
["bitfinex","ETHUSD",1767863265451,0.04005254,3120.9,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863265619,0.32451538,3120.8,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863265816,0.001,3120.7,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863267729,0.001,3120.7,3120.3,4.13852398]
["bitfinex","ETHUSD",1767863267947,0.001,3120.7,3120.4,0.93371384]
["bitfinex","ETHUSD",1767863269434,0.001,3120.7,3120.5,0.93371384]
["bitfinex","ETHUSD",1767863269627,0.001,3120.7,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863270234,0.001,3120.7,3120.1,0.93371384]
["bitfinex","ETHUSD",1767863270547,0.001,3120.7,3120.1,4.13867503]
["bitfinex","ETHUSD",1767863270750,0.001,3120.7,3120.1,0.93371384]
["bitfinex","ETHUSD",1767863271062,0.001,3120.7,3120.1,4.13873648]
["bitfinex","ETHUSD",1767863271657,0.001,3120.7,3120.1,0.93371384]
["bitfinex","ETHUSD",1767863271850,0.35068855,3120.7,3120.1,0.93371384]
["bitfinex","ETHUSD",1767863272631,5.3891264,3120.7,3120.1,0.93371384]
["bitfinex","ETHUSD",1767863273960,0.35068855,3120.7,3120.2,0.93371384]
["bitfinex","ETHUSD",1767863274163,0.001,3120.7,3120.2,0.94968793]
["bitfinex","ETHUSD",1767863274860,0.001,3120.7,3120.3,0.93371384]
["bitfinex","ETHUSD",1767863275937,0.001,3120.7,3120.5,0.93371384]
["bitfinex","ETHUSD",1767863277141,0.001,3120.7,3120.6,0.94968177]
["bitfinex","ETHUSD",1767863277748,0.001,3120.7,3120.6,0.93371384]
["bitfinex","ETHUSD",1767863278042,0.001,3120.7,3120.6,4.13822579]
["bitfinex","ETHUSD",1767863279897,0.001,3120.7,3120.6,4.8727201]
["bitfinex","ETHUSD",1767863280170,0.001,3121.0,3120.9,0.93371384]
["bitfinex","ETHUSD",1767863280553,3.20372172,3122.4,3121.3,0.93371384]
["bitfinex","ETHUSD",1767863280554,3.20307054,3122.1,3121.3,0.93371384]
["bitfinex","ETHUSD",1767863280741,3.20307054,3122.1,3120.8,6.40861316]
["bitfinex","ETHUSD",1767863280742,0.29376496,3122.0,3121.1,0.93371384]
["bitfinex","ETHUSD",1767863280941,0.25372653,3121.9,3121.1,0.93371384]
["bitfinex","ETHUSD",1767863281173,0.040041,3121.8,3121.1,0.93371384]
["bitfinex","ETHUSD",1767863281385,0.04003971,3121.9,3121.1,0.93371384]
["bitfinex","ETHUSD",1767863281545,0.66575051,3122.0,3121.1,0.93371384]
["bitfinex","ETHUSD",1767863281740,3.24290564,3122.2,3121.1,0.93371384]
["bitfinex","ETHUSD",1767863282167,0.25372653,3122.2,3121.3,0.93371384]
["bitfinex","ETHUSD",1767863282381,0.29376368,3122.1,3121.3,0.93371384]
["bitfinex","ETHUSD",1767863282671,0.96369349,3122.1,3121.3,0.93371384]
["bitfinex","ETHUSD",1767863283395,0.96369349,3122.1,3121.1,0.90474778]
["bitfinex","ETHUSD",1767863283396,0.25372653,3122.0,3121.1,0.90474778]
["bitfinex","ETHUSD",1767863283669,0.29376624,3121.9,3121.2,0.90474778]
["bitfinex","ETHUSD",1767863283972,0.29376624,3121.9,3121.0,0.90474778]
["bitfinex","ETHUSD",1767863284174,3.20328015,3121.8,3121.1,0.90474778]
["bitfinex","ETHUSD",1767863284338,0.34970464,3121.7,3121.1,0.90474778]
["bitfinex","ETHUSD",1767863284945,0.04004356,3121.6,3120.7,0.90474778]
["bitfinex","ETHUSD",1767863285140,0.60343117,3121.7,3120.8,0.90474778]
["bitfinex","ETHUSD",1767863285379,0.29377009,3121.6,3120.8,0.90474778]
["bitfinex","ETHUSD",1767863286273,6.66090255,3121.5,3120.8,0.90474778]
["bitfinex","ETHUSD",1767863286480,0.71014074,3121.4,3120.8,0.90474778]
["bitfinex","ETHUSD",1767863286678,0.96386727,3121.4,3120.5,0.90474778]
["bitfinex","ETHUSD",1767863286860,0.25372653,3121.3,3120.4,0.002]
["bitfinex","ETHUSD",1767863287184,0.67009461,3121.4,3120.4,0.92271466]
["bitfinex","ETHUSD",1767863287477,0.70772706,3121.3,3120.5,0.90474778]
["bitfinex","ETHUSD",1767863287777,0.70772706,3121.3,3120.5,0.92071005]
["bitfinex","ETHUSD",1767863287986,0.70772706,3121.3,3120.5,0.90474778]
["bitfinex","ETHUSD",1767863288478,3.20389593,3121.2,3120.5,0.90474778]
["bitfinex","ETHUSD",1767863288672,0.3911623,3121.1,3120.5,0.90474778]
["bitfinex","ETHUSD",1767863291161,3.91257169,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767863291377,3.20484463,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767863293094,0.001,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767863293997,0.001,3121.3,3120.8,0.90674778]
["bitfinex","ETHUSD",1767863294166,0.25472653,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767863294367,0.29377522,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1767863294566,0.04004869,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1767863294768,0.001,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767863294969,0.67120472,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767863295171,0.67120472,3121.3,3120.8,0.90674778]
["bitfinex","ETHUSD",1767863295480,3.87502008,3121.3,3120.8,0.90674778]
["bitfinex","ETHUSD",1767863296094,3.20481536,3121.3,3120.8,0.90674778]
["bitfinex","ETHUSD",1767863296463,8.24131291,3121.3,3120.8,0.90674778]
["bitfinex","ETHUSD",1767863297206,5.03749755,3121.3,3120.8,0.90674778]
["bitfinex","ETHUSD",1767863297710,8.24135755,3121.3,3120.8,0.90674778]
["bitfinex","ETHUSD",1767863297908,0.04004869,3121.2,3120.8,0.90674778]
["bitfinex","ETHUSD",1767863298066,0.04004869,3121.2,3120.4,0.90674778]
["bitfinex","ETHUSD",1767863298067,0.00120676,3120.8,3120.4,0.90674778]
["bitfinex","ETHUSD",1767863298468,0.00120676,3120.8,3120.5,0.90474778]
["bitfinex","ETHUSD",1767863299492,0.00120676,3120.8,3120.5,4.10933924]
["bitfinex","ETHUSD",1767863299711,0.00120676,3120.8,3120.6,0.90474778]
["bitfinex","ETHUSD",1767863301189,0.00120676,3120.8,3120.7,1.74574778]
["bitfinex","ETHUSD",1767863305976,0.001,3121.3,3120.7,1.74454102]
["bitfinex","ETHUSD",1767863306181,0.34985179,3121.2,3120.7,1.74454102]
["bitfinex","ETHUSD",1767863306977,0.25372653,3121.1,3120.5,0.002]
["bitfinex","ETHUSD",1767863307178,0.34985179,3121.2,3120.0,0.002]
["bitfinex","ETHUSD",1767863307179,0.25490602,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863307482,1.03279011,3120.4,3120.0,0.841]
["bitfinex","ETHUSD",1767863308551,4.23755629,3120.4,3120.0,0.841]
["bitfinex","ETHUSD",1767863308711,7.00417137,3120.4,3120.0,0.841]
["bitfinex","ETHUSD",1767863309910,1.03279011,3120.4,3120.0,1.74574778]
["bitfinex","ETHUSD",1767863310082,0.00117949,3120.5,3120.0,1.74574778]
["bitfinex","ETHUSD",1767863312779,1.27933483,3121.2,3120.1,0.97500809]
["bitfinex","ETHUSD",1767863312985,0.04004998,3121.1,3120.4,0.95903041]
["bitfinex","ETHUSD",1767863313316,0.04004998,3121.1,3119.6,0.95903041]
["bitfinex","ETHUSD",1767863313317,0.92948304,3120.6,3119.6,0.95903041]
["bitfinex","ETHUSD",1767863313483,0.92948304,3120.6,3119.9,4.16426064]
["bitfinex","ETHUSD",1767863313691,0.92948304,3120.6,3119.9,4.98692819]
["bitfinex","ETHUSD",1767863314187,0.92948304,3120.6,3120.0,4.16414511]
["bitfinex","ETHUSD",1767863314403,0.92948304,3120.6,3120.0,0.95903041]
["bitfinex","ETHUSD",1767863315684,0.92948304,3120.6,3120.1,0.841]
["bitfinex","ETHUSD",1767863316331,0.92948304,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767863316690,0.92948304,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863316885,3.20463518,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863317092,0.92948304,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767863317818,1.84651791,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767863318018,0.96953943,3120.6,3120.0,0.96103041]
["bitfinex","ETHUSD",1767863318710,4.17410824,3120.6,3120.0,0.96103041]
["bitfinex","ETHUSD",1767863318912,0.96953943,3120.6,3120.0,0.96103041]
["bitfinex","ETHUSD",1767863319227,4.1740821,3120.6,3120.0,0.96103041]
["bitfinex","ETHUSD",1767863319686,0.04005639,3120.6,3120.0,4.16614896]
["bitfinex","ETHUSD",1767863319886,3.20432203,3120.8,3120.1,1.45974531]
["bitfinex","ETHUSD",1767863320091,0.92948304,3120.9,3120.2,0.97500347]
["bitfinex","ETHUSD",1767863320908,4.13369332,3120.9,3120.2,0.95903041]
["bitfinex","ETHUSD",1767863321312,0.92948304,3120.8,3120.2,0.95903041]
["bitfinex","ETHUSD",1767863321514,0.92948304,3120.6,3120.0,0.96103041]
["bitfinex","ETHUSD",1767863321714,0.92948304,3120.6,3120.0,1.80203041]
["bitfinex","ETHUSD",1767863322119,0.92948304,3120.6,3120.0,0.843]
["bitfinex","ETHUSD",1767863322923,0.92948304,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767863323126,0.92948304,3120.6,3120.0,0.843]
["bitfinex","ETHUSD",1767863324036,0.96953943,3120.6,3120.0,0.843]
["bitfinex","ETHUSD",1767863325531,4.17408318,3120.6,3120.0,0.843]
["bitfinex","ETHUSD",1767863325700,0.92948304,3120.5,3120.0,0.843]
["bitfinex","ETHUSD",1767863326242,0.92948304,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863326525,0.92948304,3120.5,3120.0,1.58015877]
["bitfinex","ETHUSD",1767863327810,0.92948304,3120.5,3120.0,0.843]
["bitfinex","ETHUSD",1767863328214,0.92948304,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767863328717,0.92948304,3120.4,3120.0,0.843]
["bitfinex","ETHUSD",1767863329439,0.92948304,3120.4,3120.0,4.04811212]
["bitfinex","ETHUSD",1767863329639,0.92948304,3120.6,3120.0,5.73248452]
["bitfinex","ETHUSD",1767863329936,0.92948304,3120.6,3120.0,1.80203041]
["bitfinex","ETHUSD",1767863330639,3.24451727,3120.7,3120.1,0.95903041]
["bitfinex","ETHUSD",1767863334144,0.04005511,3120.7,3120.1,0.95903041]
["bitfinex","ETHUSD",1767863334334,4.1338359,3120.8,3120.1,0.95903041]
["bitfinex","ETHUSD",1767863335044,0.96953558,3120.9,3120.2,0.95903041]
["bitfinex","ETHUSD",1767863335261,3.20415017,3121.0,3120.3,1.15083649]
["bitfinex","ETHUSD",1767863335554,4.13363321,3121.0,3120.3,1.15083649]
["bitfinex","ETHUSD",1767863335724,0.04005254,3120.9,3120.3,1.15083649]
["bitfinex","ETHUSD",1767863335923,0.96953558,3120.9,3120.3,1.15083649]
["bitfinex","ETHUSD",1767863337929,0.92948304,3120.9,3120.3,1.15083649]
["bitfinex","ETHUSD",1767863338131,3.20417908,3121.0,3120.4,0.4355711]
["bitfinex","ETHUSD",1767863338339,3.20403452,3121.1,3120.5,0.95903041]
["bitfinex","ETHUSD",1767863338936,3.2440845,3121.1,3120.5,0.95903041]
["bitfinex","ETHUSD",1767863339338,4.13351756,3121.1,3120.5,0.95903041]
["bitfinex","ETHUSD",1767863339645,0.001,3120.8,3120.5,0.95903041]
["bitfinex","ETHUSD",1767863341248,0.001,3120.8,3120.5,0.97499782]
["bitfinex","ETHUSD",1767863341619,0.001,3120.8,3120.5,1.80003041]
["bitfinex","ETHUSD",1767863342252,0.001,3120.8,3120.5,0.841]
["bitfinex","ETHUSD",1767863342657,0.001,3120.8,3120.3,1.1553785]
["bitfinex","ETHUSD",1767863342870,0.001,3120.8,3120.4,0.841]
["bitfinex","ETHUSD",1767863343528,0.97964983,3120.8,3120.4,0.841]
["bitfinex","ETHUSD",1767863344427,0.001,3120.8,3120.4,0.841]
["bitfinex","ETHUSD",1767863346134,0.001,3120.8,3120.5,0.94627319]
["bitfinex","ETHUSD",1767863346339,0.001,3120.8,3120.5,0.93030475]
["bitfinex","ETHUSD",1767863349632,0.97964983,3120.8,3120.4,0.841]
["bitfinex","ETHUSD",1767863351158,0.001,3120.8,3120.4,1.77130475]
["bitfinex","ETHUSD",1767863351360,0.001,3120.8,3120.5,0.93030475]
["bitfinex","ETHUSD",1767863351565,0.001,3120.8,3120.6,0.93030475]
["bitfinex","ETHUSD",1767863355953,0.001,3120.8,3120.7,0.94627011]
["bitfinex","ETHUSD",1767863356266,0.001,3120.8,3120.7,0.93030475]
["bitfinex","ETHUSD",1767863356842,0.001,3120.8,3120.5,1.74838541]
["bitfinex","ETHUSD",1767863357751,0.001,3120.8,3120.6,0.93030475]
["bitfinex","ETHUSD",1767863357940,0.97964983,3121.3,3120.7,1.12110865]
["bitfinex","ETHUSD",1767863358146,0.97964983,3121.3,3120.7,1.10514329]
["bitfinex","ETHUSD",1767863358461,0.97964983,3121.3,3120.7,0.17483854]
["bitfinex","ETHUSD",1767863358770,0.97864983,3121.2,3120.7,0.17483854]
["bitfinex","ETHUSD",1767863362476,0.97964983,3121.3,3120.7,1.10514329]
["bitfinex","ETHUSD",1767863363171,0.001,3120.9,3120.7,4.3095311]
["bitfinex","ETHUSD",1767863363373,0.001,3120.9,3120.7,1.10514329]
["bitfinex","ETHUSD",1767863363578,0.001,3121.3,3120.9,0.93030475]
["bitfinex","ETHUSD",1767863363745,0.001,3121.3,3121.0,0.93030475]
["bitfinex","ETHUSD",1767863364660,0.97864983,3122.0,3121.2,0.93030475]
["bitfinex","ETHUSD",1767863364869,0.97864983,3122.0,3121.3,0.41343033]
["bitfinex","ETHUSD",1767863365488,0.97864983,3122.0,3121.4,0.93030475]
["bitfinex","ETHUSD",1767863365683,0.97864983,3122.2,3121.4,0.93030475]
["bitfinex","ETHUSD",1767863365984,0.0410333,3122.4,3121.5,0.841]
["bitfinex","ETHUSD",1767863365985,1.01968313,3122.4,3121.5,0.841]
["bitfinex","ETHUSD",1767863366157,1.01968313,3122.4,3121.6,0.841]
["bitfinex","ETHUSD",1767863366158,0.97964983,3122.4,3121.6,0.841]
["bitfinex","ETHUSD",1767863366356,1.01968313,3122.4,3121.6,0.841]
["bitfinex","ETHUSD",1767863366557,1.01968313,3122.4,3121.6,4.04438425]
["bitfinex","ETHUSD",1767863366856,1.01968313,3122.4,3121.7,0.40443843]
["bitfinex","ETHUSD",1767863366857,0.97964983,3122.4,3121.7,0.40443843]
["bitfinex","ETHUSD",1767863367053,0.97964983,3122.4,3121.7,1.33474318]
["bitfinex","ETHUSD",1767863367355,0.001,3122.4,3121.8,0.93030475]
["bitfinex","ETHUSD",1767863368086,0.0410333,3122.4,3121.8,0.93030475]
["bitfinex","ETHUSD",1767863368252,0.97864983,3122.3,3121.8,0.841]
["bitfinex","ETHUSD",1767863368456,0.97864983,3122.1,3121.8,0.841]
["bitfinex","ETHUSD",1767863368857,1.01868441,3122.3,3121.8,0.841]
["bitfinex","ETHUSD",1767863369596,1.01868441,3122.3,3120.8,0.93030475]
["bitfinex","ETHUSD",1767863369597,0.97864983,3122.2,3120.8,0.93030475]
["bitfinex","ETHUSD",1767863369891,0.97864983,3122.0,3121.3,4.13404247]
["bitfinex","ETHUSD",1767863370084,0.97864983,3122.0,3121.4,4.97497051]
["bitfinex","ETHUSD",1767863370595,0.97864983,3122.0,3121.4,1.77130475]
["bitfinex","ETHUSD",1767863370761,0.97864983,3122.2,3121.5,0.93030475]
["bitfinex","ETHUSD",1767863370961,0.97864983,3122.1,3121.5,0.93030475]
["bitfinex","ETHUSD",1767863371883,0.97864983,3122.1,3121.3,0.93030475]
["bitfinex","ETHUSD",1767863372088,0.97864983,3122.1,3121.4,0.841]
["bitfinex","ETHUSD",1767863373274,0.99263441,3122.0,3121.4,0.841]
["bitfinex","ETHUSD",1767863373674,0.99263441,3122.0,3121.4,1.83074285]
["bitfinex","ETHUSD",1767863374087,0.99263441,3122.0,3121.4,0.841]
["bitfinex","ETHUSD",1767863374991,0.99363441,3121.8,3121.1,1.00568561]
["bitfinex","ETHUSD",1767863375182,0.99363441,3121.8,3121.1,4.19368648]
["bitfinex","ETHUSD",1767863375393,0.99363441,3121.8,3121.2,0.841]
["bitfinex","ETHUSD",1767863375865,0.99363441,3121.8,3121.3,0.841]
["bitfinex","ETHUSD",1767863377170,0.99363441,3121.8,3121.3,4.04478758]
["bitfinex","ETHUSD",1767863377372,0.001,3121.8,3121.4,0.98974285]
["bitfinex","ETHUSD",1767863378599,0.99363441,3121.8,3121.3,0.841]
["bitfinex","ETHUSD",1767863379196,0.99363441,3121.8,3121.1,0.98974285]
["bitfinex","ETHUSD",1767863379197,0.99263441,3121.7,3121.1,0.98974285]
["bitfinex","ETHUSD",1767863379497,0.99263441,3121.7,3121.3,0.841]
["bitfinex","ETHUSD",1767863380795,0.99263441,3121.7,3121.1,4.19371868]
["bitfinex","ETHUSD",1767863380983,0.99263441,3121.7,3121.3,0.841]
["bitfinex","ETHUSD",1767863382301,0.001,3121.8,3121.3,0.841]
["bitfinex","ETHUSD",1767863382302,0.001,3121.8,3121.4,0.01594687]
["bitfinex","ETHUSD",1767863382616,0.001,3121.8,3121.3,5.0345116]
["bitfinex","ETHUSD",1767863382987,0.001,3121.8,3121.3,1.83074285]
["bitfinex","ETHUSD",1767863385807,0.001,3121.8,3121.4,0.01594431]
["bitfinex","ETHUSD",1767863386019,0.001,3121.8,3121.4,1.00568614]
["bitfinex","ETHUSD",1767863386305,0.001,3121.5,3121.4,1.00568614]
["bitfinex","ETHUSD",1767863386876,0.001,3121.8,3121.4,1.8311204]
["bitfinex","ETHUSD",1767863387307,0.001,3121.8,3121.4,2.65617711]
["bitfinex","ETHUSD",1767863388005,0.001,3121.8,3121.4,5.85984736]
["bitfinex","ETHUSD",1767863389304,0.001,3121.8,3121.4,2.65617711]
["bitfinex","ETHUSD",1767863389883,0.001,3121.8,3121.5,1.00568563]
["bitfinex","ETHUSD",1767863390091,0.001,3121.8,3121.6,0.58758046]
["bitfinex","ETHUSD",1767863391608,0.001,3121.8,3121.7,0.0159397]
["bitfinex","ETHUSD",1767863392293,0.001,3121.8,3121.6,0.58758046]
["bitfinex","ETHUSD",1767863392503,0.001,3121.8,3121.7,0.0159397]
["bitfinex","ETHUSD",1767863393007,0.001,3121.8,3121.7,3.21932247]
["bitfinex","ETHUSD",1767863393323,0.001,3121.8,3121.7,5.00908693]
["bitfinex","ETHUSD",1767863393495,0.001,3122.4,3121.7,5.00908693]
["bitfinex","ETHUSD",1767863393496,0.001,3122.4,3121.8,0.98974285]
["bitfinex","ETHUSD",1767863394111,0.001,3122.4,3121.9,0.841]
["bitfinex","ETHUSD",1767863394411,0.0410333,3122.4,3122.0,0.98974285]
["bitfinex","ETHUSD",1767863394919,0.001,3122.4,3122.0,0.98974285]
["bitfinex","ETHUSD",1767863395924,0.99263441,3124.4,3122.4,0.98974285]
["bitfinex","ETHUSD",1767863396081,9.60153624,3124.5,3122.5,0.841]
["bitfinex","ETHUSD",1767863396082,0.99263441,3123.4,3122.5,0.841]
["bitfinex","ETHUSD",1767863396278,0.99263441,3123.1,3122.3,3.20271427]
["bitfinex","ETHUSD",1767863396520,1.01674982,3123.0,3122.4,0.841]
["bitfinex","ETHUSD",1767863396818,1.01674982,3123.0,3122.5,0.841]
["bitfinex","ETHUSD",1767863396984,1.01674982,3123.0,3122.1,3.20295165]
["bitfinex","ETHUSD",1767863397183,0.99263441,3122.8,3121.8,0.98974285]
["bitfinex","ETHUSD",1767863397395,0.99263441,3122.6,3121.9,4.04414372]
["bitfinex","ETHUSD",1767863397593,0.99263441,3122.6,3122.0,3.20300691]
["bitfinex","ETHUSD",1767863397805,0.99263441,3122.6,3122.1,3.20295719]
["bitfinex","ETHUSD",1767863398310,0.99263441,3122.6,3122.2,0.841]
["bitfinex","ETHUSD",1767863398510,1.41453567,3122.6,3122.2,0.841]
["bitfinex","ETHUSD",1767863398715,0.99263441,3122.6,3122.2,0.841]
["bitfinex","ETHUSD",1767863401314,0.99263441,3122.8,3122.2,4.04385433]
["bitfinex","ETHUSD",1767863401608,4.19469974,3123.0,3122.2,5.03359718]
["bitfinex","ETHUSD",1767863401809,1.01674982,3122.9,3122.2,0.841]
["bitfinex","ETHUSD",1767863402314,1.01674982,3122.9,3122.2,3.20286063]
["bitfinex","ETHUSD",1767863402315,0.99263441,3122.9,3122.2,3.20286063]
["bitfinex","ETHUSD",1767863402522,1.01674982,3122.9,3122.2,0.841]
["bitfinex","ETHUSD",1767863402730,0.95985263,3122.8,3122.2,0.841]
["bitfinex","ETHUSD",1767863403019,0.95985263,3122.6,3122.2,0.841]
["bitfinex","ETHUSD",1767863403414,0.95985263,3122.6,3122.1,0.841]
["bitfinex","ETHUSD",1767863404605,0.95985263,3122.6,3122.0,0.90419537]
["bitfinex","ETHUSD",1767863404802,0.95985263,3122.6,3122.1,0.841]
["bitfinex","ETHUSD",1767863405210,0.95985263,3122.6,3122.1,4.04395083]
["bitfinex","ETHUSD",1767863406027,0.95985263,3122.6,3122.1,0.841]
["bitfinex","ETHUSD",1767863406326,0.95379911,3122.8,3122.1,4.04392889]
["bitfinex","ETHUSD",1767863406735,0.95379911,3122.8,3122.2,0.90419537]
["bitfinex","ETHUSD",1767863407029,0.9296837,3122.5,3122.0,0.841]
["bitfinex","ETHUSD",1767863407327,0.9296837,3122.3,3121.9,0.841]
["bitfinex","ETHUSD",1767863408431,0.9296837,3122.3,3121.6,4.10764236]
["bitfinex","ETHUSD",1767863408643,0.9296837,3122.3,3121.7,0.841]
["bitfinex","ETHUSD",1767863409315,0.9296837,3122.2,3121.4,3.20366111]
["bitfinex","ETHUSD",1767863409626,0.9296837,3122.2,3121.5,0.841]
["bitfinex","ETHUSD",1767863410028,0.9296837,3122.1,3121.5,0.841]
["bitfinex","ETHUSD",1767863410228,0.9296837,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1767863410426,0.9296837,3122.1,3121.5,0.841]
["bitfinex","ETHUSD",1767863410632,0.9296837,3121.9,3121.4,0.841]
["bitfinex","ETHUSD",1767863412503,0.9296837,3121.9,3121.4,4.04467592]
["bitfinex","ETHUSD",1767863412710,0.9296837,3121.9,3121.4,0.841]
["bitfinex","ETHUSD",1767863412908,0.9296837,3121.9,3121.4,4.04460212]
["bitfinex","ETHUSD",1767863413233,0.9296837,3121.9,3121.4,7.24829277]
["bitfinex","ETHUSD",1767863413431,0.9296837,3121.9,3121.4,12.28084649]
["bitfinex","ETHUSD",1767863414010,0.9296837,3121.9,3121.5,0.03203588]
["bitfinex","ETHUSD",1767863414207,0.001,3122.5,3121.6,5.93674909]
["bitfinex","ETHUSD",1767863414432,0.9296837,3122.4,3121.7,0.90419537]
["bitfinex","ETHUSD",1767863414637,0.9296837,3122.4,3121.9,3.20317755]
["bitfinex","ETHUSD",1767863414940,0.95379911,3122.3,3121.8,3.20325513]
["bitfinex","ETHUSD",1767863415137,0.95379911,3122.3,3121.7,3.20333968]
["bitfinex","ETHUSD",1767863415307,0.95379911,3122.3,3121.8,3.20327515]
["bitfinex","ETHUSD",1767863415833,0.95379911,3122.3,3121.7,3.2032944]
["bitfinex","ETHUSD",1767863416308,0.95379911,3122.3,3121.8,3.20326996]
["bitfinex","ETHUSD",1767863417239,0.95379911,3122.3,3121.6,6.40695169]
["bitfinex","ETHUSD",1767863417538,0.95379911,3122.3,3121.7,0.77286595]
["bitfinex","ETHUSD",1767863417843,0.95379911,3122.3,3121.7,1.61386595]
["bitfinex","ETHUSD",1767863418739,0.95379911,3122.3,3121.7,0.841]
["bitfinex","ETHUSD",1767863419748,0.95379911,3122.3,3121.7,4.04434504]
["bitfinex","ETHUSD",1767863420059,0.95379911,3122.3,3121.7,4.94854041]
["bitfinex","ETHUSD",1767863420348,0.02411541,3122.3,3121.8,0.90419537]
["bitfinex","ETHUSD",1767863420514,0.02411541,3122.4,3121.8,0.90419537]
["bitfinex","ETHUSD",1767863420714,0.02411541,3122.4,3121.8,1.71938769]
["bitfinex","ETHUSD",1767863422043,0.02411541,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1767863425041,0.95379911,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1767863427634,0.001,3122.5,3122.0,0.002]
["bitfinex","ETHUSD",1767863427845,0.02511541,3122.5,3122.0,0.90619537]
["bitfinex","ETHUSD",1767863429028,0.95479911,3122.5,3122.0,0.002]
["bitfinex","ETHUSD",1767863429232,0.9296837,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1767863429433,0.95379911,3122.3,3122.0,0.002]
["bitfinex","ETHUSD",1767863430355,0.02411541,3122.3,3122.0,0.002]
["bitfinex","ETHUSD",1767863430525,0.02411541,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1767863431054,0.95379911,3122.4,3122.0,0.002]
["bitfinex","ETHUSD",1767863431363,0.9296837,3122.3,3122.0,0.002]
["bitfinex","ETHUSD",1767863431664,0.02411541,3122.2,3122.0,0.002]
["bitfinex","ETHUSD",1767863434325,0.001,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1767863441852,0.98993266,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1767863442156,0.98993266,3122.1,3121.6,0.843]
["bitfinex","ETHUSD",1767863443378,0.98993266,3122.1,3121.6,0.52212]
["bitfinex","ETHUSD",1767863444079,0.02411541,3122.0,3121.6,0.52212]
["bitfinex","ETHUSD",1767863444376,0.02411541,3122.0,3121.6,3.72559409]
["bitfinex","ETHUSD",1767863444548,0.02411541,3122.0,3121.6,0.52212]
["bitfinex","ETHUSD",1767863445077,1.01304807,3122.0,3121.6,0.52212]
["bitfinex","ETHUSD",1767863446380,0.02411541,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1767863446579,0.001,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767863446780,0.02411541,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1767863447081,0.001,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767863448982,0.02511541,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767863450084,0.001,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767863455379,0.42268716,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767863455576,0.001,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767863458106,0.98993266,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1767863458294,0.02411541,3122.0,3121.5,4.20496651]
["bitfinex","ETHUSD",1767863459063,0.02411541,3122.0,3121.6,0.99942808]
["bitfinex","ETHUSD",1767863459463,0.001,3122.1,3121.6,0.99942808]
["bitfinex","ETHUSD",1767863459663,0.02411541,3122.0,3121.6,0.99942808]
["bitfinex","ETHUSD",1767863459966,0.001,3121.8,3121.6,0.99942808]
["bitfinex","ETHUSD",1767863462408,0.001,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863463991,0.93999552,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863464201,0.41672962,3121.7,3121.5,0.002]
["bitfinex","ETHUSD",1767863465899,0.44084503,3121.7,3121.5,0.002]
["bitfinex","ETHUSD",1767863466902,0.02511541,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863468211,0.02511541,3121.8,3121.5,1.00353759]
["bitfinex","ETHUSD",1767863468212,0.001,3121.8,3121.5,1.00353759]
["bitfinex","ETHUSD",1767863470492,0.001,3121.8,3121.6,1.00153759]
["bitfinex","ETHUSD",1767863477436,0.001,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863478031,0.02511541,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863478443,0.96411093,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863479924,0.02511541,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863480111,0.001,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863480445,0.001,3121.8,3121.5,1.00353759]
["bitfinex","ETHUSD",1767863486641,0.001,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863486945,0.96411093,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863488023,1.38083308,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863489855,0.96411093,3121.8,3121.5,0.002]
["bitfinex","ETHUSD",1767863491962,0.93899552,3121.7,3121.5,0.002]
["bitfinex","ETHUSD",1767863492159,0.93899552,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1767863492952,0.96311093,3121.6,3120.8,0.002]
["bitfinex","ETHUSD",1767863493455,0.99060941,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1767863493645,0.99060941,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1767863494450,0.41941974,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767863494846,1.41002915,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767863495564,4.61383322,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767863495862,1.41002915,3121.3,3120.8,0.002]
["bitfinex","ETHUSD",1767863496157,4.6138266,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1767863496347,0.46137603,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1767863499066,0.99060941,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1767863499436,4.21853626,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1767863500282,0.99060941,3121.2,3120.8,0.002]
["bitfinex","ETHUSD",1767863500438,0.99060941,3121.2,3120.4,0.002]
["bitfinex","ETHUSD",1767863500439,0.99060941,3121.1,3120.4,0.002]
["bitfinex","ETHUSD",1767863500637,5.03303157,3121.2,3120.4,0.002]
["bitfinex","ETHUSD",1767863500638,0.99060941,3120.9,3120.4,0.002]
["bitfinex","ETHUSD",1767863502577,4.19482218,3120.9,3120.4,0.002]
["bitfinex","ETHUSD",1767863503648,0.99060941,3120.8,3120.4,0.002]
["bitfinex","ETHUSD",1767863504491,4.19493338,3120.8,3120.4,0.002]
["bitfinex","ETHUSD",1767863506795,0.99060941,3120.8,3120.4,0.002]
["bitfinex","ETHUSD",1767863507293,4.19492155,3120.8,3120.4,0.002]
["bitfinex","ETHUSD",1767863507501,4.99747853,3120.8,3120.4,0.002]
["bitfinex","ETHUSD",1767863507996,0.02411541,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1767863508966,3.22852579,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1767863509169,0.99060941,3120.6,3120.2,0.002]
["bitfinex","ETHUSD",1767863509391,0.74235456,3120.5,3120.0,0.94180843]
["bitfinex","ETHUSD",1767863509572,0.99060941,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767863510076,3.20441038,3120.7,3120.0,0.94180843]
["bitfinex","ETHUSD",1767863510581,4.19501979,3120.7,3120.0,0.94180843]
["bitfinex","ETHUSD",1767863511393,0.02411541,3120.6,3120.0,0.94180843]
["bitfinex","ETHUSD",1767863515121,3.22864763,3120.6,3120.0,0.94180843]
["bitfinex","ETHUSD",1767863515583,0.02411541,3120.6,3120.1,0.93980843]
["bitfinex","ETHUSD",1767863515783,0.02411541,3120.8,3120.1,0.93980843]
["bitfinex","ETHUSD",1767863517882,3.22845939,3120.8,3120.2,0.93980843]
["bitfinex","ETHUSD",1767863520093,0.001,3120.5,3120.2,0.93980843]
["bitfinex","ETHUSD",1767863521217,0.001,3120.5,3120.2,0.97185765]
["bitfinex","ETHUSD",1767863521519,0.001,3120.5,3120.3,0.93980843]
["bitfinex","ETHUSD",1767863522726,3.2282663,3121.0,3120.4,1.00501441]
["bitfinex","ETHUSD",1767863523723,0.02411541,3121.0,3120.4,1.00501441]
["bitfinex","ETHUSD",1767863523887,0.02411541,3121.1,3120.4,1.00501441]
["bitfinex","ETHUSD",1767863524522,3.2281546,3121.1,3120.4,1.00501441]
["bitfinex","ETHUSD",1767863525108,7.41219437,3121.1,3120.4,1.00501441]
["bitfinex","ETHUSD",1767863525411,7.38807896,3121.1,3120.4,1.00501441]
["bitfinex","ETHUSD",1767863525614,0.02411541,3121.0,3120.4,1.00501441]
["bitfinex","ETHUSD",1767863526434,3.22824562,3121.0,3120.4,1.00501441]
["bitfinex","ETHUSD",1767863527129,0.02411541,3121.0,3120.4,1.00501441]
["bitfinex","ETHUSD",1767863527332,0.98000058,3121.1,3120.5,1.00501441]
["bitfinex","ETHUSD",1767863527633,4.18401541,3121.1,3120.5,1.00501441]
["bitfinex","ETHUSD",1767863529028,0.02411541,3121.2,3120.6,1.00501441]
["bitfinex","ETHUSD",1767863530138,0.02411541,3121.3,3120.6,1.00501441]
["bitfinex","ETHUSD",1767863530835,3.20389593,3121.2,3120.6,1.00501441]
["bitfinex","ETHUSD",1767863531131,0.02411541,3121.1,3120.7,0.95638465]
["bitfinex","ETHUSD",1767863531932,0.001,3121.0,3120.7,0.95638465]
["bitfinex","ETHUSD",1767863533809,0.001,3121.0,3120.7,4.16078821]
["bitfinex","ETHUSD",1767863534056,0.001,3121.0,3120.7,0.95638465]
["bitfinex","ETHUSD",1767863541441,0.001,3121.0,3120.5,0.95638465]
["bitfinex","ETHUSD",1767863541570,0.93580122,3121.0,3120.3,1.79738465]
["bitfinex","ETHUSD",1767863541969,0.93580122,3121.0,3120.4,0.95638465]
["bitfinex","ETHUSD",1767863542169,1.45652157,3121.0,3120.4,0.95638465]
["bitfinex","ETHUSD",1767863542572,0.93480122,3120.9,3120.2,1.79738465]
["bitfinex","ETHUSD",1767863543007,0.93480122,3120.9,3120.2,0.95638465]
["bitfinex","ETHUSD",1767863543370,4.1390638,3120.9,3120.2,0.95638465]
["bitfinex","ETHUSD",1767863543569,0.001,3120.7,3120.2,0.95638465]
["bitfinex","ETHUSD",1767863543882,0.001,3120.7,3120.3,0.95638465]
["bitfinex","ETHUSD",1767863545206,0.001,3120.7,3120.5,0.95638465]
["bitfinex","ETHUSD",1767863547013,0.001,3120.7,3120.3,0.95638465]
["bitfinex","ETHUSD",1767863547602,0.93580122,3120.7,3120.1,0.841]
["bitfinex","ETHUSD",1767863548712,0.93580122,3120.7,3120.2,3.20486352]
["bitfinex","ETHUSD",1767863548882,0.001,3120.7,3120.2,1.78052025]
["bitfinex","ETHUSD",1767863549315,0.001,3120.7,3120.2,4.98543815]
["bitfinex","ETHUSD",1767863549803,0.001,3120.7,3120.3,0.95638465]
["bitfinex","ETHUSD",1767863549982,0.001,3120.7,3120.4,0.98843182]
["bitfinex","ETHUSD",1767863550185,0.001,3120.7,3120.4,0.95638465]
["bitfinex","ETHUSD",1767863550610,0.001,3120.7,3120.5,0.03204614]
["bitfinex","ETHUSD",1767863551215,0.001,3120.7,3120.4,0.95638465]
["bitfinex","ETHUSD",1767863551914,0.93580122,3120.7,3120.2,0.8241356]
["bitfinex","ETHUSD",1767863552085,0.001,3120.7,3120.1,0.95638465]
["bitfinex","ETHUSD",1767863554226,0.93150615,3120.7,3120.1,0.95638465]
["bitfinex","ETHUSD",1767863554449,0.95562156,3120.7,3120.0,0.002]
["bitfinex","ETHUSD",1767863555203,0.95562156,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1767863555824,0.93050615,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863556019,1.52991179,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863556319,4.73457218,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863558504,0.59940564,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863558738,0.93050615,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767863559728,4.13502603,3120.6,3120.0,0.97592743]
["bitfinex","ETHUSD",1767863560291,3.20451988,3120.6,3120.0,0.97592743]
["bitfinex","ETHUSD",1767863562224,0.02411541,3120.5,3120.0,0.97592743]
["bitfinex","ETHUSD",1767863564351,3.2054549,3120.7,3120.0,0.97592743]
["bitfinex","ETHUSD",1767863564498,0.73402858,3120.6,3120.0,0.97592743]
["bitfinex","ETHUSD",1767863567341,0.73402858,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767863570118,3.9385499,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767863570315,0.02411541,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863571245,3.9385499,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767863571848,0.001,3120.7,3120.3,0.97592743]
["bitfinex","ETHUSD",1767863572416,0.93150615,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767863572625,5.96894102,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863572822,0.93050615,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767863573739,0.001,3120.7,3120.1,0.97392743]
["bitfinex","ETHUSD",1767863574241,0.001,3120.7,3120.3,0.97392743]
["bitfinex","ETHUSD",1767863574417,0.32053066,3120.6,3120.3,0.97392743]
["bitfinex","ETHUSD",1767863575055,0.001,3120.7,3120.3,0.97392743]
["bitfinex","ETHUSD",1767863575424,0.001,3121.0,3120.7,0.97392743]
["bitfinex","ETHUSD",1767863577426,0.001,3121.0,3120.5,0.97392743]
["bitfinex","ETHUSD",1767863578329,3.20510124,3121.0,3120.5,0.97392743]
["bitfinex","ETHUSD",1767863579440,0.02411541,3120.9,3120.3,0.97392743]
["bitfinex","ETHUSD",1767863579641,0.02411541,3120.9,3120.3,1.15542017]
["bitfinex","ETHUSD",1767863580435,7.33911931,3120.8,3120.3,0.18149274]
["bitfinex","ETHUSD",1767863580769,4.13481273,3120.8,3120.3,0.18149274]
["bitfinex","ETHUSD",1767863580975,3.20430658,3120.8,3120.3,1.15542017]
["bitfinex","ETHUSD",1767863581659,4.13481273,3120.8,3120.3,0.18149274]
["bitfinex","ETHUSD",1767863581857,7.33911931,3120.8,3120.3,0.18149274]
["bitfinex","ETHUSD",1767863582051,7.33911931,3120.8,3120.1,0.97392743]
["bitfinex","ETHUSD",1767863583455,4.13481273,3120.8,3120.1,0.97392743]
["bitfinex","ETHUSD",1767863583734,7.33911931,3120.8,3120.1,0.97392743]
["bitfinex","ETHUSD",1767863584658,0.92439021,3120.7,3120.0,0.002]
["bitfinex","ETHUSD",1767863584863,0.94850562,3120.7,3120.0,0.002]
["bitfinex","ETHUSD",1767863585044,0.92439021,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863586746,3.20471734,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767863590065,7.33382489,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767863590479,4.12910755,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1767863590676,0.92439021,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767863592281,4.12929908,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767863592483,4.86270072,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767863593005,0.73340164,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767863593287,4.16041078,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767863594357,3.2047705,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767863594559,4.15984419,3120.9,3120.0,1.03628382]
["bitfinex","ETHUSD",1767863594779,7.3640481,3120.9,3120.0,1.03628382]
["bitfinex","ETHUSD",1767863595780,7.3640481,3120.9,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863595958,1.05691703,3120.8,3120.0,1.03628382]
["bitfinex","ETHUSD",1767863596286,1.05691703,3120.8,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863596687,3.20440926,3120.7,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863596877,3.20440926,3120.7,3120.2,1.00223254]
["bitfinex","ETHUSD",1767863597468,6.40881852,3120.7,3120.2,1.00223254]
["bitfinex","ETHUSD",1767863597668,7.2509561,3120.7,3120.2,1.00223254]
["bitfinex","ETHUSD",1767863599389,4.04654684,3120.7,3120.2,1.00223254]
["bitfinex","ETHUSD",1767863599590,5.00218712,3120.7,3120.0,1.03628382]
["bitfinex","ETHUSD",1767863600089,0.95564028,3120.6,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863600887,3.20461464,3120.5,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863602063,3.22873005,3120.5,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863602475,3.20461464,3120.5,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863602889,3.20461464,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863603091,0.02411541,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767863604694,3.20461464,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863606194,3.22873005,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863608192,3.22873005,3120.5,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863608393,6.43334469,3120.5,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863608691,3.20461464,3120.5,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863608877,3.22873005,3120.5,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863610600,6.40881852,3120.7,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863610810,6.98703643,3120.7,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863612797,3.20461464,3120.5,3120.0,1.00423254]
["bitfinex","ETHUSD",1767863614394,3.20461464,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863617201,3.22873005,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863617417,4.22518227,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863618782,4.20106686,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863620391,0.99645222,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767863621207,3.20453701,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767863621410,4.20098923,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767863621606,4.20098923,3120.6,3120.0,0.95131183]
["bitfinex","ETHUSD",1767863623007,6.40920248,3121.0,3120.0,0.95131183]
["bitfinex","ETHUSD",1767863623191,1.95777545,3120.9,3120.0,0.95131183]
["bitfinex","ETHUSD",1767863623391,0.99645222,3120.8,3120.0,0.95131183]
["bitfinex","ETHUSD",1767863624690,1.02056763,3120.8,3120.0,0.95131183]
["bitfinex","ETHUSD",1767863625435,0.99645222,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767863625719,1.02056763,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767863625909,1.76350624,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767863626204,1.76350624,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1767863626404,0.001,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863628499,3.20561464,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863630332,0.001,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863635213,0.7416524,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863635615,0.76576781,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863637336,3.97047842,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863638038,3.97047842,3120.5,3120.0,0.95131183]
["bitfinex","ETHUSD",1767863638219,3.22982602,3120.5,3120.0,0.95131183]
["bitfinex","ETHUSD",1767863638538,3.20571061,3120.5,3120.0,0.95131183]
["bitfinex","ETHUSD",1767863639339,0.001,3120.5,3120.0,0.95131183]
["bitfinex","ETHUSD",1767863642105,3.20561464,3120.5,3120.0,0.95131183]
["bitfinex","ETHUSD",1767863644438,0.001,3120.5,3120.0,0.95131183]
["bitfinex","ETHUSD",1767863646637,0.001,3120.5,3120.1,1.00373607]
["bitfinex","ETHUSD",1767863651349,0.001,3120.5,3120.0,0.41766226]
["bitfinex","ETHUSD",1767863651552,0.001,3120.5,3120.0,1.42139833]
["bitfinex","ETHUSD",1767863651719,0.001,3120.5,3120.1,1.00373607]
["bitfinex","ETHUSD",1767863652130,0.001,3120.5,3120.1,6.04203213]
["bitfinex","ETHUSD",1767863652467,0.001,3121.0,3120.5,1.00373607]
["bitfinex","ETHUSD",1767863656246,0.001,3121.0,3120.6,1.00373607]
["bitfinex","ETHUSD",1767863657438,0.001,3121.0,3120.7,1.00373607]
["bitfinex","ETHUSD",1767863661058,0.001,3121.0,3120.7,1.03578016]
["bitfinex","ETHUSD",1767863661354,0.001,3121.0,3120.9,1.00373607]
["bitfinex","ETHUSD",1767863661589,0.001,3121.0,3120.8,0.42402878]
["bitfinex","ETHUSD",1767863661732,0.001,3121.0,3120.7,1.00373607]
["bitfinex","ETHUSD",1767863663667,0.001,3121.0,3120.4,1.00373607]
["bitfinex","ETHUSD",1767863663884,5.03829606,3120.9,3120.2,1.97021671]
["bitfinex","ETHUSD",1767863664031,5.03829606,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767863664234,5.96305652,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767863664431,5.03829606,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1767863664631,9.16759796,3120.6,3120.0,0.002]
["bitfinex","ETHUSD",1767863665053,0.92476046,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863666655,4.12940519,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863667173,0.92476046,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863667465,4.1293823,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863667682,0.92476046,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863667840,4.12937984,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863668373,0.92476046,3120.5,3120.0,0.002]
["bitfinex","ETHUSD",1767863669173,4.12921894,3120.7,3120.0,1.00573607]
["bitfinex","ETHUSD",1767863670567,3.20445848,3120.7,3120.1,1.00373607]
["bitfinex","ETHUSD",1767863670974,3.20430658,3120.8,3120.1,1.00373607]
["bitfinex","ETHUSD",1767863671270,3.22242236,3120.8,3120.1,1.00373607]
["bitfinex","ETHUSD",1767863672669,3.22242236,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1767863672977,0.001,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767863673279,0.001,3120.7,3120.3,0.0340482]
["bitfinex","ETHUSD",1767863673772,0.001,3120.7,3120.3,1.04546598]
["bitfinex","ETHUSD",1767863674770,0.001,3120.7,3120.3,1.01341778]
["bitfinex","ETHUSD",1767863678659,0.01911578,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767863678969,1.03669393,3120.7,3120.3,0.002]
["bitfinex","ETHUSD",1767863679481,1.01757815,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863679680,1.03569393,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863681054,0.01811578,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863681880,4.24032481,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1767863682197,1.01757815,3120.3,3119.5,0.002]
["bitfinex","ETHUSD",1767863682368,5.03829606,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1767863682681,3.20533367,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1767863682889,4.22285876,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1767863683263,1.01757815,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1767863684051,4.22265687,3120.1,3119.5,0.002]
["bitfinex","ETHUSD",1767863685077,4.22265687,3120.1,3119.5,1.01341778]
["bitfinex","ETHUSD",1767863685896,3.20494857,3120.2,3119.5,1.01341778]
["bitfinex","ETHUSD",1767863686062,4.22244808,3120.3,3119.5,1.01341778]
["bitfinex","ETHUSD",1767863686753,3.20571734,3120.4,3119.6,1.01141778]
["bitfinex","ETHUSD",1767863687086,3.20571734,3120.4,3119.8,1.01141778]
["bitfinex","ETHUSD",1767863688769,6.41043468,3120.4,3119.8,1.01141778]
["bitfinex","ETHUSD",1767863688964,3.22301599,3120.3,3119.8,1.01141778]
["bitfinex","ETHUSD",1767863690069,6.4279162,3120.3,3119.8,1.01141778]
["bitfinex","ETHUSD",1767863690276,6.40980042,3120.3,3119.8,1.01141778]
["bitfinex","ETHUSD",1767863690601,0.01811578,3120.2,3119.8,1.01141778]
["bitfinex","ETHUSD",1767863690902,4.46968345,3120.3,3119.8,1.01141778]
["bitfinex","ETHUSD",1767863691098,3.22301599,3120.3,3119.8,1.01141778]
["bitfinex","ETHUSD",1767863692296,3.20490021,3120.3,3119.8,1.01141778]
["bitfinex","ETHUSD",1767863692496,4.22247836,3120.3,3119.6,1.01141778]
["bitfinex","ETHUSD",1767863692796,1.01757815,3120.3,3119.6,1.01141778]
["bitfinex","ETHUSD",1767863692966,1.01757815,3120.3,3119.7,1.43332311]
["bitfinex","ETHUSD",1767863693170,4.22240609,3120.3,3119.7,1.43332311]
["bitfinex","ETHUSD",1767863693390,4.22240609,3120.3,3119.7,1.01141778]
["bitfinex","ETHUSD",1767863696673,4.22240609,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767863698088,7.42723403,3120.3,3120.0,0.002]
["bitfinex","ETHUSD",1767863698291,1.03569393,3120.2,3119.6,0.002]
["bitfinex","ETHUSD",1767863698807,4.22260362,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767863700511,1.01757815,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767863700675,1.01757815,3120.1,3119.6,0.50821467]
["bitfinex","ETHUSD",1767863700880,4.22243898,3120.3,3119.6,1.51963245]
["bitfinex","ETHUSD",1767863701077,0.01811578,3120.2,3119.7,1.01141778]
["bitfinex","ETHUSD",1767863701277,1.03569393,3120.2,3119.6,0.002]
["bitfinex","ETHUSD",1767863702304,1.03569393,3120.2,3119.6,0.95707503]
["bitfinex","ETHUSD",1767863702510,4.24061898,3120.2,3119.6,0.95707503]
["bitfinex","ETHUSD",1767863703592,0.99140069,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767863703999,1.00951647,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767863704412,3.2051282,3120.0,3119.6,0.002]
["bitfinex","ETHUSD",1767863704717,4.21458811,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767863705621,0.99140069,3120.0,3119.6,0.002]
["bitfinex","ETHUSD",1767863705932,0.99140069,3119.9,3119.1,1.83931391]
["bitfinex","ETHUSD",1767863706286,0.99140069,3119.9,3119.2,0.99631391]
["bitfinex","ETHUSD",1767863706489,6.41066734,3119.8,3119.2,0.99631391]
["bitfinex","ETHUSD",1767863706788,7.65658835,3119.8,3119.2,0.99631391]
["bitfinex","ETHUSD",1767863707920,4.45125468,3119.8,3119.2,0.99631391]
["bitfinex","ETHUSD",1767863708089,7.65658835,3119.8,3119.2,0.99631391]
["bitfinex","ETHUSD",1767863708644,7.65658835,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1767863708919,8.64798904,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1767863709225,0.8647989,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1767863710914,3.20553917,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1767863713931,4.19693986,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767863714229,6.41107834,3119.6,3119.1,0.99831391]
["bitfinex","ETHUSD",1767863714409,8.35379892,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767863716042,5.14825975,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767863716330,3.22365495,3119.6,3119.1,0.99831391]
["bitfinex","ETHUSD",1767863717226,4.21505564,3119.6,3119.1,0.002]
["bitfinex","ETHUSD",1767863719006,3.22365495,3119.6,3119.1,0.99831391]
["bitfinex","ETHUSD",1767863719705,6.42919412,3119.6,3119.1,0.99831391]
["bitfinex","ETHUSD",1767863719924,7.23961771,3119.6,3119.1,0.99831391]
["bitfinex","ETHUSD",1767863720632,0.99140069,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1767863721042,1.01051647,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1767863721728,3.20574469,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1767863722434,0.99140069,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1767863722726,0.99140069,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1767863724029,0.98940069,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1767863724722,4.1953736,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1767863724897,3.94808702,3119.3,3118.8,0.99831391]
["bitfinex","ETHUSD",1767863725998,3.9662028,3119.3,3118.8,0.99831391]
["bitfinex","ETHUSD",1767863727306,0.99140069,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1767863728442,0.99140069,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1767863728731,3.2060171,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1767863728935,3.22413288,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1767863729235,4.21553357,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1767863729929,8.23791273,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1767863730231,0.99140069,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1767863730431,4.19748858,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1767863731334,0.99140069,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767863731638,0.99140069,3119.0,3118.4,0.002]
["bitfinex","ETHUSD",1767863731838,1.81338367,3119.0,3118.4,0.002]
["bitfinex","ETHUSD",1767863732041,1.81338367,3119.0,3118.4,0.99831391]
["bitfinex","ETHUSD",1767863732548,5.01959278,3119.0,3118.4,0.99831391]
["bitfinex","ETHUSD",1767863733108,0.96531078,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1767863733304,0.96531078,3118.7,3118.0,1.00056516]
["bitfinex","ETHUSD",1767863733549,1.56574449,3118.6,3118.0,1.00056516]
["bitfinex","ETHUSD",1767863733745,0.96531078,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1767863734507,7.37906186,3118.3,3117.7,0.842]
["bitfinex","ETHUSD",1767863734748,0.96531078,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767863735058,0.73790619,3118.2,3117.5,0.90610576]
["bitfinex","ETHUSD",1767863735206,0.96531078,3118.3,3117.6,0.03207595]
["bitfinex","ETHUSD",1767863735407,0.96531078,3118.3,3117.5,3.20963761]
["bitfinex","ETHUSD",1767863735608,0.96531078,3118.3,3117.5,0.002]
["bitfinex","ETHUSD",1767863736611,0.96531078,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767863740530,3.20692504,3118.3,3117.6,0.91278414]
["bitfinex","ETHUSD",1767863740844,0.96531078,3118.2,3117.6,0.91278414]
["bitfinex","ETHUSD",1767863741648,0.96531078,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767863742150,0.96531078,3118.1,3117.5,0.91810108]
["bitfinex","ETHUSD",1767863743548,0.96531078,3118.3,3117.5,0.91810108]
["bitfinex","ETHUSD",1767863744051,4.17218651,3118.3,3117.6,0.91936848]
["bitfinex","ETHUSD",1767863745226,0.01811578,3118.2,3117.6,0.91936848]
["bitfinex","ETHUSD",1767863745429,4.17218651,3118.3,3117.6,0.91936848]
["bitfinex","ETHUSD",1767863745627,0.01811578,3118.2,3117.6,0.91936848]
["bitfinex","ETHUSD",1767863746155,0.98342656,3118.2,3117.6,0.91936848]
["bitfinex","ETHUSD",1767863746548,0.001,3118.0,3117.6,0.91936848]
["bitfinex","ETHUSD",1767863749436,0.96631078,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767863749623,0.96531078,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767863755063,0.01911578,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767863755560,0.98442656,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767863755934,0.98442656,3118.0,3117.5,0.93934715]
["bitfinex","ETHUSD",1767863755935,0.001,3118.0,3117.5,0.93934715]
["bitfinex","ETHUSD",1767863756556,0.001,3118.0,3117.6,0.9387376]
["bitfinex","ETHUSD",1767863758269,0.001,3117.7,3117.6,0.9387376]
["bitfinex","ETHUSD",1767863759358,0.001,3117.7,3117.6,1.35358075]
["bitfinex","ETHUSD",1767863759537,0.001,3118.0,3117.7,0.94281688]
["bitfinex","ETHUSD",1767863759740,0.96531078,3118.7,3118.0,0.94281688]
["bitfinex","ETHUSD",1767863759960,0.96531078,3118.9,3118.0,0.94281688]
["bitfinex","ETHUSD",1767863760165,1.14404016,3118.9,3118.0,0.94281688]
["bitfinex","ETHUSD",1767863760363,4.3503772,3118.9,3118.1,0.94281688]
["bitfinex","ETHUSD",1767863760872,0.001,3119.2,3118.6,0.94413285]
["bitfinex","ETHUSD",1767863761073,0.001,3119.2,3118.8,0.94413285]
["bitfinex","ETHUSD",1767863761243,0.001,3119.2,3118.0,9.6860489]
["bitfinex","ETHUSD",1767863761244,0.001,3119.5,3119.0,0.94413285]
["bitfinex","ETHUSD",1767863761568,0.001,3119.5,3118.6,0.842]
["bitfinex","ETHUSD",1767863761569,0.001,3119.5,3119.2,0.94413285]
["bitfinex","ETHUSD",1767863761865,0.001,3119.5,3119.3,0.94543872]
["bitfinex","ETHUSD",1767863762371,0.001,3119.5,3118.8,0.9467232]
["bitfinex","ETHUSD",1767863762951,0.001,3119.5,3119.0,0.94799315]
["bitfinex","ETHUSD",1767863765971,0.001,3119.5,3119.1,0.95295807]
["bitfinex","ETHUSD",1767863766845,6.05696804,3119.3,3118.6,0.842]
["bitfinex","ETHUSD",1767863767050,6.05696804,3119.3,3118.7,0.40486158]
["bitfinex","ETHUSD",1767863767681,1.01199637,3119.5,3118.8,0.95535725]
["bitfinex","ETHUSD",1767863767972,0.001,3119.5,3118.8,0.95535725]
["bitfinex","ETHUSD",1767863768364,0.001,3119.5,3119.0,0.95535725]
["bitfinex","ETHUSD",1767863770771,0.001,3119.2,3119.0,0.95535725]
["bitfinex","ETHUSD",1767863770973,0.001,3119.2,3119.1,0.95886523]
["bitfinex","ETHUSD",1767863779479,3.20510464,3120.1,3119.2,0.96762481]
["bitfinex","ETHUSD",1767863779646,1.01099637,3120.1,3119.4,6.01463532]
["bitfinex","ETHUSD",1767863780543,1.01099637,3120.1,3119.5,0.96968178]
["bitfinex","ETHUSD",1767863780780,1.01099637,3120.1,3119.5,1.65544713]
["bitfinex","ETHUSD",1767863782182,3.20493642,3120.2,3119.5,1.65544713]
["bitfinex","ETHUSD",1767863782183,3.20493642,3120.2,3119.6,0.97069469]
["bitfinex","ETHUSD",1767863782381,1.01199637,3120.0,3119.5,0.68576535]
["bitfinex","ETHUSD",1767863782565,1.01099637,3119.8,3119.0,1.39106538]
["bitfinex","ETHUSD",1767863782744,1.01099637,3119.6,3119.1,0.842]
["bitfinex","ETHUSD",1767863782950,1.01099637,3119.6,3119.1,4.04804425]
["bitfinex","ETHUSD",1767863783147,1.01099637,3119.6,3119.2,0.44674111]
["bitfinex","ETHUSD",1767863783353,1.01099637,3119.6,3119.1,0.842]
["bitfinex","ETHUSD",1767863783772,1.01099637,3119.6,3119.1,4.04804867]
["bitfinex","ETHUSD",1767863789487,1.01099637,3119.6,3119.1,7.25410169]
["bitfinex","ETHUSD",1767863789661,1.01099637,3119.6,3119.1,4.04804867]
["bitfinex","ETHUSD",1767863790256,1.01099637,3119.6,3119.1,4.04704867]
["bitfinex","ETHUSD",1767863790462,1.01099637,3119.6,3119.2,0.7672559]
["bitfinex","ETHUSD",1767863791976,1.01099637,3119.6,3119.2,3.97310922]
["bitfinex","ETHUSD",1767863792285,1.06980999,3119.8,3119.2,7.17905946]
["bitfinex","ETHUSD",1767863792463,1.06980999,3119.8,3119.3,5.04597167]
["bitfinex","ETHUSD",1767863793690,1.06980999,3119.8,3119.2,3.97310922]
["bitfinex","ETHUSD",1767863793893,1.06980999,3119.8,3119.4,0.002]
["bitfinex","ETHUSD",1767863794196,0.001,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1767863795393,1.07080999,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1767863795596,1.06980999,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1767863800110,1.06980999,3119.4,3118.7,3.782]
["bitfinex","ETHUSD",1767863800111,1.06980999,3119.3,3118.7,0.002]
["bitfinex","ETHUSD",1767863800269,1.06980999,3118.7,3117.8,0.002]
["bitfinex","ETHUSD",1767863800483,0.99053829,3118.5,3117.8,4.0503417]
["bitfinex","ETHUSD",1767863800797,0.99053829,3118.5,3117.9,0.72577982]
["bitfinex","ETHUSD",1767863801004,0.99053829,3118.5,3117.8,4.0503417]
["bitfinex","ETHUSD",1767863802002,0.99053829,3118.5,3117.8,7.25773152]
["bitfinex","ETHUSD",1767863802297,1.06980999,3118.7,3118.1,5.04597167]
["bitfinex","ETHUSD",1767863802489,1.06980999,3118.7,3118.3,5.04597167]
["bitfinex","ETHUSD",1767863803090,1.06980999,3118.7,3118.1,6.11382456]
["bitfinex","ETHUSD",1767863803402,1.06980999,3118.7,3118.2,4.91855569]
["bitfinex","ETHUSD",1767863803604,1.06980999,3118.7,3118.2,4.88648591]
["bitfinex","ETHUSD",1767863804383,1.06980999,3118.7,3118.2,0.61138246]
["bitfinex","ETHUSD",1767863804602,1.06980999,3118.7,3118.1,3.20701046]
["bitfinex","ETHUSD",1767863805190,1.06980999,3118.7,3118.2,3.20693155]
["bitfinex","ETHUSD",1767863805514,1.06980999,3118.7,3118.1,3.20701046]
["bitfinex","ETHUSD",1767863806998,1.06980999,3118.7,3118.5,0.002]
["bitfinex","ETHUSD",1767863808480,1.06980999,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767863808685,1.06980999,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767863809716,1.06980999,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767863816392,1.06980999,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767863818825,1.08792577,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767863819843,1.08792577,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1767863821039,1.06980999,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1767863824528,0.01811578,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1767863826421,1.06980999,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1767863829450,1.07615779,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767863829751,0.23188755,3120.3,3118.1,0.002]
["bitfinex","ETHUSD",1767863829752,1.07615779,3119.3,3118.5,0.09566227]
["bitfinex","ETHUSD",1767863830049,1.07615779,3119.3,3118.5,5.14143049]
["bitfinex","ETHUSD",1767863830247,1.07615779,3119.1,3118.5,0.09566227]
["bitfinex","ETHUSD",1767863831151,1.07615779,3118.9,3118.5,0.09566227]
["bitfinex","ETHUSD",1767863832846,1.07615779,3118.7,3118.5,0.09566227]
["bitfinex","ETHUSD",1767863834227,1.09427357,3119.0,3118.5,0.09566227]
["bitfinex","ETHUSD",1767863835580,1.07615779,3119.2,3118.5,1.17260934]
["bitfinex","ETHUSD",1767863835976,4.28211113,3119.2,3118.5,1.17260934]
["bitfinex","ETHUSD",1767863836293,0.01811578,3119.1,3118.5,1.17260934]
["bitfinex","ETHUSD",1767863837301,4.28211113,3119.2,3118.5,1.17260934]
["bitfinex","ETHUSD",1767863837497,1.09427357,3119.1,3118.5,1.17260934]
["bitfinex","ETHUSD",1767863837706,1.09427357,3119.1,3118.5,0.09566227]
["bitfinex","ETHUSD",1767863840607,1.07615779,3119.0,3118.5,0.09566227]
["bitfinex","ETHUSD",1767863840898,0.01811578,3118.9,3118.5,0.09566227]
["bitfinex","ETHUSD",1767863841200,1.09427357,3118.9,3118.5,0.09566227]
["bitfinex","ETHUSD",1767863842717,1.07715779,3118.8,3118.5,0.09566227]
["bitfinex","ETHUSD",1767863843225,1.07615779,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767863843383,1.07615779,3118.6,3117.9,3.78]
["bitfinex","ETHUSD",1767863844526,1.07615779,3118.6,3117.8,0.002]
["bitfinex","ETHUSD",1767863844820,1.07615779,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767863844988,1.07615779,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767863853501,0.74894975,3118.3,3117.8,1.055214]
["bitfinex","ETHUSD",1767863853808,4.26341681,3118.4,3117.8,1.055214]
["bitfinex","ETHUSD",1767863854196,0.01811578,3118.3,3117.8,1.055214]
["bitfinex","ETHUSD",1767863854398,0.01811578,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1767863854601,1.05659621,3118.4,3118.1,0.002]
["bitfinex","ETHUSD",1767863854797,3.20659036,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767863854798,0.001,3118.8,3118.4,1.053214]
["bitfinex","ETHUSD",1767863856733,0.001,3118.8,3118.5,1.053214]
["bitfinex","ETHUSD",1767863857845,0.001,3118.8,3118.6,1.053214]
["bitfinex","ETHUSD",1767863859119,0.001,3118.8,3118.3,1.053214]
["bitfinex","ETHUSD",1767863860757,1.05759621,3118.8,3118.2,3.20693766]
["bitfinex","ETHUSD",1767863860949,1.05759621,3118.8,3118.1,1.055214]
["bitfinex","ETHUSD",1767863863561,1.05759621,3118.8,3118.2,3.20697838]
["bitfinex","ETHUSD",1767863863850,0.001,3118.8,3118.3,1.80013729]
["bitfinex","ETHUSD",1767863864029,1.05759621,3118.8,3118.3,1.80013729]
["bitfinex","ETHUSD",1767863864354,1.07571199,3118.8,3118.3,0.74692329]
["bitfinex","ETHUSD",1767863864557,1.07571199,3118.8,3118.1,3.20905461]
["bitfinex","ETHUSD",1767863864851,1.05659621,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767863865348,1.05659621,3118.7,3118.1,3.20906937]
["bitfinex","ETHUSD",1767863866557,1.05659621,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767863868954,1.07471199,3118.6,3118.4,0.002]
["bitfinex","ETHUSD",1767863869356,1.05659621,3118.6,3118.4,0.002]
["bitfinex","ETHUSD",1767863873415,1.07571199,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767863873577,0.01811578,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767863873772,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767863873773,1.07571199,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767863874373,1.05759621,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767863875472,0.01811578,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767863875882,1.07471199,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767863877609,0.01811578,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767863877985,0.01911578,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767863879478,0.01911578,3118.8,3118.4,1.055214]
["bitfinex","ETHUSD",1767863879590,0.001,3118.8,3118.4,1.055214]
["bitfinex","ETHUSD",1767863885288,1.03089315,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767863885487,0.01811578,3118.7,3118.4,0.002]
["bitfinex","ETHUSD",1767863885716,1.02989315,3118.6,3118.4,0.002]
["bitfinex","ETHUSD",1767863886323,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767863886628,0.001,3118.8,3118.4,1.08446899]
["bitfinex","ETHUSD",1767863891127,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767863891304,1.03089315,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767863893031,0.001,3118.8,3118.4,0.002]
["bitfinex","ETHUSD",1767863894029,0.842,3119.5,3118.4,0.002]
["bitfinex","ETHUSD",1767863894030,0.842,3119.5,3118.7,5.04342393]
["bitfinex","ETHUSD",1767863894210,1.02989315,3119.4,3118.9,5.04342393]
["bitfinex","ETHUSD",1767863894640,1.02989315,3119.3,3118.7,5.04342393]
["bitfinex","ETHUSD",1767863894845,1.04800893,3119.3,3118.7,5.04342393]
["bitfinex","ETHUSD",1767863895061,1.04800893,3119.3,3118.7,5.74021322]
["bitfinex","ETHUSD",1767863895357,1.02989315,3119.3,3118.7,8.94667673]
["bitfinex","ETHUSD",1767863895955,0.01811578,3119.2,3118.7,5.74021322]
["bitfinex","ETHUSD",1767863896139,0.01811578,3119.2,3118.7,0.69678929]
["bitfinex","ETHUSD",1767863897456,0.01811578,3119.2,3118.7,3.90324424]
["bitfinex","ETHUSD",1767863897653,0.01811578,3119.2,3118.8,0.49857132]
["bitfinex","ETHUSD",1767863897857,1.02989315,3119.3,3118.8,0.49857132]
["bitfinex","ETHUSD",1767863898759,0.01811578,3119.2,3118.8,0.49857132]
["bitfinex","ETHUSD",1767863899330,1.04800893,3119.2,3118.8,0.49857132]
["bitfinex","ETHUSD",1767863900161,1.04800893,3119.2,3118.7,0.69678929]
["bitfinex","ETHUSD",1767863901834,1.03089315,3119.0,3118.7,0.69678929]
["bitfinex","ETHUSD",1767863902463,0.001,3119.0,3118.7,0.69678929]
["bitfinex","ETHUSD",1767863903640,1.02989315,3118.9,3118.4,0.002]
["bitfinex","ETHUSD",1767863903836,1.02989315,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1767863904363,5.04342393,3118.6,3117.8,0.844]
["bitfinex","ETHUSD",1767863904364,1.02989315,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767863904553,1.02989315,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767863905163,1.02989315,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767863906671,3.81435646,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767863906672,1.02989315,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767863907674,1.02989315,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767863909473,1.02989315,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767863909698,5.04342393,3117.6,3116.8,0.002]
["bitfinex","ETHUSD",1767863909699,1.02789315,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1767863911199,1.02589315,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1767863911703,1.02589315,3117.4,3116.8,1.08446899]
["bitfinex","ETHUSD",1767863913621,1.02589315,3117.4,3117.2,0.002]
["bitfinex","ETHUSD",1767863915993,4.65706257,3117.4,3117.2,0.002]
["bitfinex","ETHUSD",1767863916199,1.02532653,3117.3,3116.6,1e-08]
["bitfinex","ETHUSD",1767863916541,1.02532653,3116.8,3115.8,1.05407279]
["bitfinex","ETHUSD",1767863916687,1.02532653,3116.6,3115.9,1.89607279]
["bitfinex","ETHUSD",1767863917086,1.02532653,3116.6,3115.7,1.05407279]
["bitfinex","ETHUSD",1767863917331,1.02532653,3116.5,3115.7,1.05407279]
["bitfinex","ETHUSD",1767863917834,1.02332653,3116.5,3115.7,1.05407279]
["bitfinex","ETHUSD",1767863918118,1.02332653,3116.5,3115.7,4.26359374]
["bitfinex","ETHUSD",1767863918318,1.02532653,3116.4,3115.7,4.26359374]
["bitfinex","ETHUSD",1767863919297,1.02532653,3116.4,3115.6,0.002]
["bitfinex","ETHUSD",1767863919495,5.04342393,3116.2,3115.6,0.002]
["bitfinex","ETHUSD",1767863919695,1.02532653,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767863920089,1.02532653,3115.9,3115.6,0.002]
["bitfinex","ETHUSD",1767863920397,1.02532653,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1767863920988,0.42345691,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1767863921191,1.02532653,3115.9,3115.6,0.002]
["bitfinex","ETHUSD",1767863921617,1.02532653,3115.9,3115.3,0.002]
["bitfinex","ETHUSD",1767863921816,1.02532653,3115.6,3114.7,1.05607279]
["bitfinex","ETHUSD",1767863922115,1.02532653,3115.4,3114.7,1.05607279]
["bitfinex","ETHUSD",1767863922319,1.02532653,3115.4,3114.7,0.002]
["bitfinex","ETHUSD",1767863924625,0.50434239,3115.6,3114.8,6.09749672]
["bitfinex","ETHUSD",1767863924626,1.52966892,3115.6,3114.8,6.09749672]
["bitfinex","ETHUSD",1767863924831,1.02532653,3115.6,3114.9,1.05407279]
["bitfinex","ETHUSD",1767863925032,4.23500368,3115.6,3114.9,1.05407279]
["bitfinex","ETHUSD",1767863925330,1.02532653,3115.6,3114.9,1.05407279]
["bitfinex","ETHUSD",1767863925732,1.02532653,3115.5,3114.7,6.09949672]
["bitfinex","ETHUSD",1767863926224,1.02532653,3115.3,3114.7,1.05607279]
["bitfinex","ETHUSD",1767863926943,1.02532653,3115.3,3114.7,0.002]
["bitfinex","ETHUSD",1767863927135,1.02532653,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1767863929442,1.02532653,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1767863930144,1.02532653,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767863931637,1.02532653,3115.1,3114.4,1.05607279]
["bitfinex","ETHUSD",1767863932028,1.02532653,3115.1,3114.4,0.002]
["bitfinex","ETHUSD",1767863932222,1.86732653,3115.5,3114.4,1.0881817]
["bitfinex","ETHUSD",1767863932423,0.01811578,3115.4,3114.4,1.05607279]
["bitfinex","ETHUSD",1767863932644,1.04344231,3115.4,3114.4,1.05607279]
["bitfinex","ETHUSD",1767863932948,1.02532653,3115.7,3114.4,1.0881817]
["bitfinex","ETHUSD",1767863934048,4.25317288,3115.6,3114.5,6.42157648]
["bitfinex","ETHUSD",1767863934260,4.99944619,3115.6,3114.7,1.05407279]
["bitfinex","ETHUSD",1767863934760,1.78971562,3115.6,3114.7,1.05407279]
["bitfinex","ETHUSD",1767863934914,1.04344231,3115.6,3114.7,1.05407279]
["bitfinex","ETHUSD",1767863935350,4.25310937,3115.6,3114.7,1.05407279]
["bitfinex","ETHUSD",1767863935551,3.22778284,3115.6,3114.7,1.05407279]
["bitfinex","ETHUSD",1767863936238,4.25310937,3115.6,3114.8,1.05407279]
["bitfinex","ETHUSD",1767863936954,0.01811578,3115.6,3114.8,1.05407279]
["bitfinex","ETHUSD",1767863937119,1.02532653,3116.0,3115.0,1.05407279]
["bitfinex","ETHUSD",1767863937730,3.20919121,3116.1,3115.0,1.05407279]
["bitfinex","ETHUSD",1767863938121,4.23451774,3116.1,3115.0,1.05407279]
["bitfinex","ETHUSD",1767863938351,4.23451774,3116.1,3115.2,1.05407279]
["bitfinex","ETHUSD",1767863938525,4.23451774,3116.1,3115.3,1.48049705]
["bitfinex","ETHUSD",1767863938733,0.01811578,3116.0,3115.4,1.05407279]
["bitfinex","ETHUSD",1767863939684,3.22717488,3116.2,3115.4,1.05407279]
["bitfinex","ETHUSD",1767863939976,5.07718615,3116.4,3115.4,1.05407279]
["bitfinex","ETHUSD",1767863939977,1.02532653,3116.4,3115.4,1.05407279]
["bitfinex","ETHUSD",1767863940176,0.01811578,3116.3,3115.4,1.05407279]
["bitfinex","ETHUSD",1767863940373,1.04344231,3116.3,3115.6,1.05407279]
["bitfinex","ETHUSD",1767863940673,1.02532653,3116.3,3115.7,0.42638305]
["bitfinex","ETHUSD",1767863941077,3.20834433,3116.9,3115.7,0.42638305]
["bitfinex","ETHUSD",1767863941078,1.02532653,3116.5,3115.8,1.05407279]
["bitfinex","ETHUSD",1767863941283,1.02532653,3116.9,3115.8,1.05407279]
["bitfinex","ETHUSD",1767863941581,1.02532653,3116.7,3115.8,1.05407279]
["bitfinex","ETHUSD",1767863942347,1.09767001,3116.6,3115.8,4.26348163]
["bitfinex","ETHUSD",1767863943674,0.01811578,3116.8,3115.9,1.00619789]
["bitfinex","ETHUSD",1767863945279,0.01811578,3116.8,3116.1,1.1003107]
["bitfinex","ETHUSD",1767863945489,0.01811578,3116.8,3116.0,3.20924261]
["bitfinex","ETHUSD",1767863945490,1.01022854,3116.7,3116.2,0.43095533]
["bitfinex","ETHUSD",1767863945687,1.01022854,3116.5,3115.7,5.57820329]
["bitfinex","ETHUSD",1767863945979,6.41684554,3116.8,3115.7,5.57820329]
["bitfinex","ETHUSD",1767863945980,1.02834432,3116.4,3115.7,5.57820329]
["bitfinex","ETHUSD",1767863946175,1.02834432,3116.4,3115.7,0.42638305]
["bitfinex","ETHUSD",1767863946487,1.02834432,3116.4,3115.7,3.20952514]
["bitfinex","ETHUSD",1767863946652,1.02834432,3116.4,3115.6,3.20962026]
["bitfinex","ETHUSD",1767863947403,1.02834432,3116.4,3115.5,3.20975766]
["bitfinex","ETHUSD",1767863947590,1.02834432,3116.4,3115.5,6.41951532]
["bitfinex","ETHUSD",1767863948713,1.02834432,3116.4,3115.5,7.51982602]
["bitfinex","ETHUSD",1767863948893,1.02834432,3116.4,3115.6,1.9364933]
["bitfinex","ETHUSD",1767863949470,0.01811578,3116.4,3115.8,4.30975931]
["bitfinex","ETHUSD",1767863949694,0.01811578,3116.5,3115.9,1.1003107]
["bitfinex","ETHUSD",1767863949886,3.20831942,3116.9,3115.9,1.1003107]
["bitfinex","ETHUSD",1767863950084,1.01022854,3117.1,3116.1,1.1003107]
["bitfinex","ETHUSD",1767863950305,1.01022854,3117.3,3116.1,1.1003107]
["bitfinex","ETHUSD",1767863950603,0.01811578,3117.2,3116.1,1.1003107]
["bitfinex","ETHUSD",1767863950802,1.01022854,3117.3,3116.1,1.1003107]
["bitfinex","ETHUSD",1767863951374,1.01022854,3117.3,3116.3,1.1003107]
["bitfinex","ETHUSD",1767863951575,1.01022854,3117.3,3116.4,1.8521491]
["bitfinex","ETHUSD",1767863951988,1.01022854,3117.3,3116.5,1.1003107]
["bitfinex","ETHUSD",1767863952305,1.01022854,3117.8,3116.5,1.1003107]
["bitfinex","ETHUSD",1767863953003,1.02834432,3117.8,3116.5,1.1003107]
["bitfinex","ETHUSD",1767863953426,1.02834432,3117.8,3116.5,4.30896736]
["bitfinex","ETHUSD",1767863953616,1.02834432,3117.8,3116.6,0.59028058]
["bitfinex","ETHUSD",1767863953990,1.02834432,3117.8,3116.6,1.69059128]
["bitfinex","ETHUSD",1767863955046,1.01022854,3117.6,3116.6,4.89912648]
["bitfinex","ETHUSD",1767863955245,1.02834432,3117.5,3116.6,4.89912648]
["bitfinex","ETHUSD",1767863956040,1.02834432,3117.5,3116.6,8.10775126]
["bitfinex","ETHUSD",1767863956228,1.02834432,3117.5,3116.7,0.81077513]
["bitfinex","ETHUSD",1767863956432,1.02834432,3117.5,3116.2,3.20900131]
["bitfinex","ETHUSD",1767863956433,1.01022854,3117.3,3115.8,1.1003107]
["bitfinex","ETHUSD",1767863956638,1.01022854,3117.1,3115.7,1.9423107]
["bitfinex","ETHUSD",1767863956835,1.01022854,3116.9,3116.0,3.20923112]
["bitfinex","ETHUSD",1767863957021,1.01022854,3116.7,3116.0,3.20923112]
["bitfinex","ETHUSD",1767863957347,0.01811578,3116.6,3115.9,6.41869122]
["bitfinex","ETHUSD",1767863957546,0.01811578,3116.6,3115.8,0.19423107]
["bitfinex","ETHUSD",1767863957547,1.01022854,3116.5,3115.8,0.19423107]
["bitfinex","ETHUSD",1767863957746,1.01022854,3116.5,3115.5,3.20969945]
["bitfinex","ETHUSD",1767863958435,1.01022854,3116.5,3115.3,1.1003107]
["bitfinex","ETHUSD",1767863958615,1.01022854,3116.5,3115.3,4.31021735]
["bitfinex","ETHUSD",1767863958828,1.01022854,3116.5,3115.3,1.1003107]
["bitfinex","ETHUSD",1767863959035,1.01022854,3116.5,3115.5,3.20967016]
["bitfinex","ETHUSD",1767863959239,1.01022854,3116.3,3115.5,3.20967016]
["bitfinex","ETHUSD",1767863961150,1.01022854,3116.2,3115.5,3.20967016]
["bitfinex","ETHUSD",1767863961326,1.01022854,3116.2,3115.4,3.40404937]
["bitfinex","ETHUSD",1767863961844,1.01022854,3116.2,3115.4,4.50436007]
["bitfinex","ETHUSD",1767863962014,1.01122854,3116.2,3115.5,0.771432]
["bitfinex","ETHUSD",1767863964740,1.01022854,3116.1,3115.3,3.20986764]
["bitfinex","ETHUSD",1767863965144,1.01022854,3116.1,3115.4,3.20981989]
["bitfinex","ETHUSD",1767863965627,1.01022854,3116.1,3115.2,5.15237413]
["bitfinex","ETHUSD",1767863966331,1.01022854,3116.1,3115.0,4.31055795]
["bitfinex","ETHUSD",1767863966511,1.01022854,3116.1,3115.1,1.9423107]
["bitfinex","ETHUSD",1767863966715,1.01022854,3115.9,3115.2,3.20999246]
["bitfinex","ETHUSD",1767863966939,1.01022854,3115.9,3115.2,4.31030316]
["bitfinex","ETHUSD",1767863967242,1.75316307,3116.0,3115.3,1.13241033]
["bitfinex","ETHUSD",1767863967445,1.75316307,3116.0,3114.8,1.1003107]
["bitfinex","ETHUSD",1767863967446,1.01022854,3115.9,3114.8,1.1003107]
["bitfinex","ETHUSD",1767863967748,1.01022854,3115.7,3114.9,3.21037506]
["bitfinex","ETHUSD",1767863968249,1.01022854,3115.7,3114.8,3.21043124]
["bitfinex","ETHUSD",1767863969150,1.01022854,3115.6,3114.8,3.21043124]
["bitfinex","ETHUSD",1767863969860,1.01022854,3115.6,3114.7,0.844]
["bitfinex","ETHUSD",1767863970064,1.01022854,3115.4,3114.7,0.844]
["bitfinex","ETHUSD",1767863970233,1.01022854,3115.4,3114.7,0.002]
["bitfinex","ETHUSD",1767863970431,1.01022854,3115.3,3114.4,0.002]
["bitfinex","ETHUSD",1767863971260,1.01022854,3115.1,3114.4,0.002]
["bitfinex","ETHUSD",1767863971457,1.01022854,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767863973663,3.210479,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767863973839,1.07900308,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767863974165,5.0323592,3115.0,3114.4,0.002]
["bitfinex","ETHUSD",1767863974349,1.07900308,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767863974549,1.07900308,3114.8,3114.6,0.002]
["bitfinex","ETHUSD",1767863976243,1.07900308,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1767863978665,4.28958515,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1767863979149,4.28958515,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767863979150,1.07900308,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767863979352,1.07900308,3114.6,3113.9,0.002]
["bitfinex","ETHUSD",1767863979854,1.07900308,3114.5,3113.9,0.002]
["bitfinex","ETHUSD",1767863983373,7.50061021,3114.5,3113.9,0.002]
["bitfinex","ETHUSD",1767863983576,1.07900308,3114.4,3113.9,0.002]
["bitfinex","ETHUSD",1767863984384,0.843,3114.9,3113.9,0.002]
["bitfinex","ETHUSD",1767863984385,1.07900308,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767863988218,1.07900308,3114.2,3113.4,0.002]
["bitfinex","ETHUSD",1767863988219,1.07900308,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1767863988394,1.07900308,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1767863989705,1.07900308,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767863990203,1.07700308,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767863990811,1.07900308,3114.3,3113.4,1.02307719]
["bitfinex","ETHUSD",1767863991525,3.21109755,3114.2,3113.4,1.02307719]
["bitfinex","ETHUSD",1767863992095,0.01811578,3114.1,3113.4,1.02307719]
["bitfinex","ETHUSD",1767863992913,3.21090388,3114.4,3113.6,1.02107719]
["bitfinex","ETHUSD",1767863993101,3.22901966,3114.4,3113.8,1.02107719]
["bitfinex","ETHUSD",1767863993318,3.21090388,3114.4,3113.8,1.02107719]
["bitfinex","ETHUSD",1767863993636,0.01811578,3114.3,3113.8,1.02107719]
["bitfinex","ETHUSD",1767863993802,0.01811578,3114.4,3113.8,1.02107719]
["bitfinex","ETHUSD",1767863994424,1.09711886,3114.4,3113.8,1.02107719]
["bitfinex","ETHUSD",1767863995031,4.30806608,3114.4,3113.8,1.02107719]
["bitfinex","ETHUSD",1767863996823,4.30806608,3114.4,3113.8,1.46331837]
["bitfinex","ETHUSD",1767863997024,4.30806608,3114.4,3113.8,1.02107719]
["bitfinex","ETHUSD",1767863998617,0.001,3114.1,3113.8,1.02107719]
["bitfinex","ETHUSD",1767864000415,1.07900308,3114.6,3113.8,1.02107719]
["bitfinex","ETHUSD",1767864000416,3.21016981,3115.1,3114.0,1.02107719]
["bitfinex","ETHUSD",1767864000642,1.07900308,3115.0,3114.1,0.843]
["bitfinex","ETHUSD",1767864000949,1.07900308,3115.0,3114.2,1.02107719]
["bitfinex","ETHUSD",1767864001451,1.07900308,3114.8,3114.0,1.02107719]
["bitfinex","ETHUSD",1767864001747,1.07900308,3114.8,3113.7,0.002]
["bitfinex","ETHUSD",1767864001748,1.07900308,3114.7,3113.7,0.002]
["bitfinex","ETHUSD",1767864002112,1.07900308,3114.7,3113.9,1.06038618]
["bitfinex","ETHUSD",1767864002325,1.07900308,3114.7,3114.0,1.06038618]
["bitfinex","ETHUSD",1767864004136,4.28958999,3114.7,3114.0,1.06038618]
["bitfinex","ETHUSD",1767864004934,1.07900308,3114.7,3114.0,1.06038618]
["bitfinex","ETHUSD",1767864005135,1.07900308,3114.7,3114.0,1.48756515]
["bitfinex","ETHUSD",1767864005646,1.08600539,3114.6,3114.0,0.42717897]
["bitfinex","ETHUSD",1767864005850,1.08600539,3114.6,3113.8,0.843]
["bitfinex","ETHUSD",1767864007652,1.08600539,3114.5,3113.8,0.843]
["bitfinex","ETHUSD",1767864009339,1.08600539,3114.5,3113.7,0.002]
["bitfinex","ETHUSD",1767864009538,1.08600539,3114.3,3113.7,0.002]
["bitfinex","ETHUSD",1767864009735,1.08400539,3114.1,3113.4,0.845]
["bitfinex","ETHUSD",1767864010628,1.08400539,3114.1,3113.4,0.002]
["bitfinex","ETHUSD",1767864011072,1.08400539,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1767864011837,1.08600539,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1767864013729,1.08600539,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1767864013952,1.08600539,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767864014156,1.08600539,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767864015581,1.08600539,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767864016581,1.08600539,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1767864016784,1.08600539,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1767864017481,1.08600539,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1767864017662,1.08600539,3113.3,3112.1,0.002]
["bitfinex","ETHUSD",1767864018450,1.08600539,3113.1,3112.2,1.05363632]
["bitfinex","ETHUSD",1767864018646,1.08600539,3113.1,3112.3,1.05363632]
["bitfinex","ETHUSD",1767864018882,3.21212899,3113.2,3112.4,1.05363632]
["bitfinex","ETHUSD",1767864019178,0.64241844,3113.1,3112.4,1.05363632]
["bitfinex","ETHUSD",1767864019388,1.08600539,3113.0,3112.2,1.05363632]
["bitfinex","ETHUSD",1767864019585,1.08600539,3113.0,3112.1,0.002]
["bitfinex","ETHUSD",1767864020681,1.08600539,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767864020878,1.08600539,3112.8,3112.1,1.05563632]
["bitfinex","ETHUSD",1767864021081,1.08600539,3112.8,3112.1,1.88817637]
["bitfinex","ETHUSD",1767864021583,4.29838294,3113.0,3112.2,1.05363632]
["bitfinex","ETHUSD",1767864021781,1.08600539,3112.9,3112.1,1.05563632]
["bitfinex","ETHUSD",1767864022510,1.08600539,3112.9,3112.1,0.002]
["bitfinex","ETHUSD",1767864022511,1.08600539,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767864022694,1.51586011,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767864022893,1.08600539,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767864023198,1.08600539,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1767864023406,1.08600539,3112.6,3111.0,1.05363632]
["bitfinex","ETHUSD",1767864023606,1.08600539,3112.6,3111.2,1.05363632]
["bitfinex","ETHUSD",1767864024129,1.08600539,3112.6,3111.4,1.05363632]
["bitfinex","ETHUSD",1767864024615,1.08600539,3112.4,3111.4,1.05363632]
["bitfinex","ETHUSD",1767864024795,1.08600539,3112.2,3111.2,1.05363632]
["bitfinex","ETHUSD",1767864025293,1.08600539,3112.2,3111.1,0.843]
["bitfinex","ETHUSD",1767864025628,1.08600539,3112.1,3110.9,0.002]
["bitfinex","ETHUSD",1767864026144,1.08600539,3112.1,3111.0,1.05363632]
["bitfinex","ETHUSD",1767864026320,1.08600539,3112.1,3111.2,3.21415742]
["bitfinex","ETHUSD",1767864026528,0.843,3112.2,3111.2,4.26779374]
["bitfinex","ETHUSD",1767864026529,0.19290054,3112.0,3111.2,4.26779374]
["bitfinex","ETHUSD",1767864026843,1.08600539,3111.9,3110.9,0.002]
["bitfinex","ETHUSD",1767864027512,1.08600539,3111.9,3110.9,1.05563632]
["bitfinex","ETHUSD",1767864027713,4.29930207,3112.1,3111.2,1.05363632]
["bitfinex","ETHUSD",1767864027940,1.08600539,3112.0,3111.2,1.05363632]
["bitfinex","ETHUSD",1767864028146,1.83726136,3112.0,3111.2,4.26782324]
["bitfinex","ETHUSD",1767864028312,1.08600539,3112.4,3111.3,1.05363632]
["bitfinex","ETHUSD",1767864028708,1.08600539,3112.2,3111.1,4.2679223]
["bitfinex","ETHUSD",1767864028952,1.08600539,3112.2,3110.9,0.002]
["bitfinex","ETHUSD",1767864028953,1.08600539,3112.2,3110.9,1.05563632]
["bitfinex","ETHUSD",1767864029136,1.08600539,3112.0,3110.9,4.27010716]
["bitfinex","ETHUSD",1767864029310,1.08600539,3112.0,3111.0,4.26801922]
["bitfinex","ETHUSD",1767864029517,1.08600539,3112.0,3111.1,1.08577929]
["bitfinex","ETHUSD",1767864029716,1.08600539,3112.0,3111.1,4.30003426]
["bitfinex","ETHUSD",1767864030024,1.08600539,3112.2,3111.3,1.05363632]
["bitfinex","ETHUSD",1767864030535,1.08600539,3112.0,3111.0,3.21434114]
["bitfinex","ETHUSD",1767864030734,1.08600539,3111.8,3110.9,0.002]
["bitfinex","ETHUSD",1767864030946,1.08600539,3111.8,3110.9,0.42903174]
["bitfinex","ETHUSD",1767864031441,1.08600539,3111.8,3110.9,0.002]
["bitfinex","ETHUSD",1767864032617,1.0277952,3111.7,3110.9,1.08272516]
["bitfinex","ETHUSD",1767864032842,0.843,3111.8,3111.0,4.29512567]
["bitfinex","ETHUSD",1767864033156,0.19100032,3111.7,3111.0,4.29512567]
["bitfinex","ETHUSD",1767864033519,1.21879552,3111.7,3110.9,3.21645566]
["bitfinex","ETHUSD",1767864033726,1.66203333,3111.7,3110.9,6.4309595]
["bitfinex","ETHUSD",1767864034349,0.19100032,3111.7,3111.0,1.11286916]
["bitfinex","ETHUSD",1767864034556,0.12575542,3111.7,3111.0,1.11286916]
["bitfinex","ETHUSD",1767864034728,1.0277952,3112.4,3111.7,0.01324266]
["bitfinex","ETHUSD",1767864036456,1.0287952,3112.6,3111.7,1.09396782]
["bitfinex","ETHUSD",1767864036844,1.0287952,3112.6,3111.8,7.50787342]
["bitfinex","ETHUSD",1767864037182,0.001,3112.6,3111.9,1.83283677]
["bitfinex","ETHUSD",1767864038635,0.001,3112.6,3112.0,1.08072516]
["bitfinex","ETHUSD",1767864038830,0.001,3112.6,3111.9,0.75211161]
["bitfinex","ETHUSD",1767864039038,0.001,3112.6,3112.0,3.2133603]
["bitfinex","ETHUSD",1767864039252,0.001,3112.6,3112.0,4.12363742]
["bitfinex","ETHUSD",1767864039456,1.0287952,3112.6,3111.8,3.21351841]
["bitfinex","ETHUSD",1767864039938,1.0287952,3112.6,3111.9,3.21345192]
["bitfinex","ETHUSD",1767864040348,1.0287952,3112.6,3112.0,3.2133456]
["bitfinex","ETHUSD",1767864040748,0.001,3112.6,3112.0,7.50743836]
["bitfinex","ETHUSD",1767864040948,0.001,3112.6,3112.1,1.831469]
["bitfinex","ETHUSD",1767864041357,1.0287952,3112.6,3111.8,1.08072516]
["bitfinex","ETHUSD",1767864041562,0.001,3112.6,3112.0,3.21336322]
["bitfinex","ETHUSD",1767864041764,0.001,3112.6,3112.1,1.08072516]
["bitfinex","ETHUSD",1767864042446,0.001,3112.6,3112.0,3.21336322]
["bitfinex","ETHUSD",1767864042952,0.001,3112.6,3112.0,4.29408838]
["bitfinex","ETHUSD",1767864044472,0.001,3112.6,3112.1,1.08072516]
["bitfinex","ETHUSD",1767864046571,0.001,3112.6,3112.1,4.29393708]
["bitfinex","ETHUSD",1767864046776,0.001,3112.6,3112.2,1.08072516]
["bitfinex","ETHUSD",1767864047146,0.001,3112.3,3112.2,1.08072516]
["bitfinex","ETHUSD",1767864047347,0.001,3112.6,3112.2,1.08072516]
["bitfinex","ETHUSD",1767864047548,1.0287952,3112.6,3112.3,0.75393341]
["bitfinex","ETHUSD",1767864047743,0.16,3114.6,3112.4,1.08072516]
["bitfinex","ETHUSD",1767864047744,1.0277952,3113.8,3112.4,1.08072516]
["bitfinex","ETHUSD",1767864048077,1.0277952,3113.6,3112.4,1.08072516]
["bitfinex","ETHUSD",1767864048672,1.0277952,3113.6,3112.6,1.08072516]
["bitfinex","ETHUSD",1767864048876,1.0277952,3113.8,3112.8,1.08072516]
["bitfinex","ETHUSD",1767864049378,1.0277952,3113.8,3112.7,2.21334729]
["bitfinex","ETHUSD",1767864049891,1.0277952,3113.8,3112.7,0.843]
["bitfinex","ETHUSD",1767864050045,1.0277952,3113.8,3112.5,3.2128514]
["bitfinex","ETHUSD",1767864050679,1.0277952,3113.6,3112.4,6.42590004]
["bitfinex","ETHUSD",1767864050857,1.0277952,3113.6,3112.5,1.08072516]
["bitfinex","ETHUSD",1767864051069,1.0277952,3113.6,3112.5,1.11285367]
["bitfinex","ETHUSD",1767864051366,1.0277952,3113.6,3112.7,1.08072516]
["bitfinex","ETHUSD",1767864052276,3.21161319,3113.7,3112.7,1.08072516]
["bitfinex","ETHUSD",1767864052679,1.0277952,3113.6,3112.8,3.21254176]
["bitfinex","ETHUSD",1767864054679,1.0277952,3113.6,3112.8,4.29326692]
["bitfinex","ETHUSD",1767864055663,1.0277952,3113.6,3112.9,1.08072516]
["bitfinex","ETHUSD",1767864055863,3.2115434,3113.8,3112.9,1.08072516]
["bitfinex","ETHUSD",1767864056070,1.0277952,3113.7,3112.9,1.08072516]
["bitfinex","ETHUSD",1767864056977,1.0277952,3113.6,3112.9,1.08072516]
["bitfinex","ETHUSD",1767864057175,1.0277952,3113.6,3112.6,3.96657107]
["bitfinex","ETHUSD",1767864057674,1.0277952,3113.6,3112.4,1.08072516]
["bitfinex","ETHUSD",1767864057878,1.0277952,3113.6,3112.6,3.2127445]
["bitfinex","ETHUSD",1767864058885,1.0277952,3113.2,3112.4,1.92372516]
["bitfinex","ETHUSD",1767864059095,1.0277952,3113.2,3112.5,3.21283199]
["bitfinex","ETHUSD",1767864064198,4.2399427,3113.2,3112.4,1.92372516]
["bitfinex","ETHUSD",1767864064414,1.0764168,3113.1,3112.4,0.843]
["bitfinex","ETHUSD",1767864064897,1.0764168,3113.1,3112.4,4.05594636]
["bitfinex","ETHUSD",1767864065092,3.2121475,3113.2,3112.4,0.843]
["bitfinex","ETHUSD",1767864065093,1.0764168,3112.9,3112.4,0.843]
["bitfinex","ETHUSD",1767864066685,1.0764168,3112.7,3112.0,4.05632445]
["bitfinex","ETHUSD",1767864066993,1.0764168,3112.7,3112.0,5.06958911]
["bitfinex","ETHUSD",1767864067194,1.0764168,3112.7,3112.1,1.01326466]
["bitfinex","ETHUSD",1767864068064,4.71764481,3113.0,3112.1,1.01326466]
["bitfinex","ETHUSD",1767864068508,1.50527323,3113.0,3112.2,1.09296269]
["bitfinex","ETHUSD",1767864068703,1.06090281,3113.3,3112.4,1.09296269]
["bitfinex","ETHUSD",1767864069109,1.06090281,3113.3,3112.5,0.03212851]
["bitfinex","ETHUSD",1767864069414,1.06090281,3113.3,3112.6,1.09296269]
["bitfinex","ETHUSD",1767864069772,1.06090281,3113.3,3112.4,1.09296269]
["bitfinex","ETHUSD",1767864069992,1.06090281,3113.2,3112.4,1.09296269]
["bitfinex","ETHUSD",1767864070381,1.06090281,3113.2,3112.4,1.09496269]
["bitfinex","ETHUSD",1767864070586,1.06090281,3113.2,3112.5,3.2128514]
["bitfinex","ETHUSD",1767864071821,1.06090281,3113.1,3112.4,1.09496269]
["bitfinex","ETHUSD",1767864071972,1.06090281,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767864072319,1.06090281,3113.0,3112.4,3.2149534]
["bitfinex","ETHUSD",1767864072811,1.06090281,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767864074421,4.2732613,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767864074942,1.06090281,3113.0,3112.4,0.002]
["bitfinex","ETHUSD",1767864076913,1.06090281,3113.2,3112.4,1.09496269]
["bitfinex","ETHUSD",1767864079894,1.06090281,3113.2,3112.5,4.30581409]
["bitfinex","ETHUSD",1767864080330,1.06090281,3113.2,3112.6,1.09296269]
["bitfinex","ETHUSD",1767864080523,1.06090281,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767864080694,1.06090281,3113.1,3112.4,3.21492718]
["bitfinex","ETHUSD",1767864081897,1.06090281,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767864083097,1.06190281,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767864083299,1.06090281,3112.7,3112.4,0.002]
["bitfinex","ETHUSD",1767864083539,1.06190281,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767864084028,1.06190281,3112.9,3112.4,3.21495463]
["bitfinex","ETHUSD",1767864084428,1.06190281,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767864085031,1.06090281,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767864088696,1.06090281,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1767864089825,1.06090281,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1767864090131,1.06090281,3112.3,3111.2,0.002]
["bitfinex","ETHUSD",1767864090434,1.06090281,3112.1,3111.2,0.002]
["bitfinex","ETHUSD",1767864091634,1.06090281,3112.1,3111.4,1.09296269]
["bitfinex","ETHUSD",1767864091801,3.2131611,3112.2,3111.4,1.09296269]
["bitfinex","ETHUSD",1767864091998,4.27399397,3112.3,3111.4,1.09296269]
["bitfinex","ETHUSD",1767864092200,1.06090281,3112.3,3111.6,1.00848837]
["bitfinex","ETHUSD",1767864092532,1.06090281,3112.3,3111.6,1.4307256]
["bitfinex","ETHUSD",1767864092706,1.02875187,3112.5,3111.7,1.00848837]
["bitfinex","ETHUSD",1767864092909,1.02875187,3112.7,3111.7,1.00848837]
["bitfinex","ETHUSD",1767864093828,1.02875187,3112.7,3111.6,0.42223723]
["bitfinex","ETHUSD",1767864094033,1.02875187,3112.6,3111.2,4.05911408]
["bitfinex","ETHUSD",1767864094209,1.02875187,3112.4,3111.2,4.05911408]
["bitfinex","ETHUSD",1767864094409,1.02875187,3112.4,3111.3,6.42818114]
["bitfinex","ETHUSD",1767864094842,1.02975187,3112.9,3112.0,1.01048837]
["bitfinex","ETHUSD",1767864095139,0.001,3112.6,3112.1,1.04062101]
["bitfinex","ETHUSD",1767864095305,0.001,3112.9,3112.1,1.04062101]
["bitfinex","ETHUSD",1767864096125,0.001,3112.9,3112.1,1.00848837]
["bitfinex","ETHUSD",1767864096498,0.001,3112.9,3112.2,7.43481057]
["bitfinex","ETHUSD",1767864096703,0.001,3112.9,3112.3,1.58648106]
["bitfinex","ETHUSD",1767864098501,1.02975187,3112.9,3112.3,3.9565035]
["bitfinex","ETHUSD",1767864098998,1.02875187,3113.1,3112.3,7.16956136]
["bitfinex","ETHUSD",1767864099329,1.02875187,3113.1,3112.3,3.9565035]
["bitfinex","ETHUSD",1767864099503,1.02875187,3113.1,3112.3,7.16956136]
["bitfinex","ETHUSD",1767864099704,1.02875187,3113.1,3112.4,0.71695614]
["bitfinex","ETHUSD",1767864100903,4.24099423,3113.1,3112.3,4.22151122]
["bitfinex","ETHUSD",1767864101100,1.02875187,3113.0,3112.0,0.002]
["bitfinex","ETHUSD",1767864101418,1.02875187,3113.0,3112.2,3.21310345]
["bitfinex","ETHUSD",1767864102734,1.02875187,3113.0,3112.1,6.4265287]
["bitfinex","ETHUSD",1767864103040,1.02875187,3112.9,3112.1,3.21326435]
["bitfinex","ETHUSD",1767864103243,1.02875187,3112.9,3112.1,4.04127468]
["bitfinex","ETHUSD",1767864104979,1.02875187,3112.8,3112.0,0.002]
["bitfinex","ETHUSD",1767864106936,1.02875187,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1767864107939,1.02875187,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1767864108109,1.02975187,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1767864108315,1.02875187,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1767864108506,1.02875187,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1767864108721,1.02875187,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1767864108924,3.21304392,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1767864110254,0.82980418,3112.5,3112.0,1.01048837]
["bitfinex","ETHUSD",1767864110456,0.001,3112.6,3112.0,1.01048837]
["bitfinex","ETHUSD",1767864111521,0.001,3112.6,3112.1,1.00848837]
["bitfinex","ETHUSD",1767864113155,0.001,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1767864113459,1.02875187,3112.5,3111.6,0.002]
["bitfinex","ETHUSD",1767864114564,0.18727519,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1767864114726,1.21602706,3112.4,3111.6,0.002]
["bitfinex","ETHUSD",1767864115260,1.02875187,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767864117229,6.4265287,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767864117429,3.21326435,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767864117630,0.74551967,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767864117849,1.21602706,3112.4,3111.6,1.01048837]
["bitfinex","ETHUSD",1767864118357,4.42902587,3112.4,3111.6,1.01048837]
["bitfinex","ETHUSD",1767864118962,1.02875187,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1767864119758,4.24191297,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1767864119988,1.02875187,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767864120135,1.77435928,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767864120327,0.74560741,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767864120528,3.2131611,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767864121064,0.001,3112.3,3111.6,1.01048837]
["bitfinex","ETHUSD",1767864121267,0.001,3112.6,3112.1,1.00848837]
["bitfinex","ETHUSD",1767864121765,1.02975187,3112.6,3111.8,0.843]
["bitfinex","ETHUSD",1767864121930,1.02975187,3112.6,3111.7,4.22208921]
["bitfinex","ETHUSD",1767864122132,1.02975187,3112.6,3111.7,1.83677747]
["bitfinex","ETHUSD",1767864122356,1.02975187,3112.6,3111.7,0.8282891]
["bitfinex","ETHUSD",1767864122562,1.02975187,3112.6,3111.7,1.06552604]
["bitfinex","ETHUSD",1767864122751,1.02975187,3112.6,3111.7,4.27920062]
["bitfinex","ETHUSD",1767864122941,1.02975187,3112.6,3111.6,0.002]
["bitfinex","ETHUSD",1767864123338,1.02975187,3112.6,3111.6,3.2157446]
["bitfinex","ETHUSD",1767864123545,1.02975187,3112.6,3111.6,0.002]
["bitfinex","ETHUSD",1767864123866,3.21305786,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1767864124040,1.01323462,3112.3,3111.6,0.002]
["bitfinex","ETHUSD",1767864125556,4.22612704,3112.5,3111.6,1.06752604]
["bitfinex","ETHUSD",1767864126846,4.22612704,3112.5,3111.6,4.28130468]
["bitfinex","ETHUSD",1767864127367,4.22612704,3112.5,3111.7,1.06552604]
["bitfinex","ETHUSD",1767864127554,0.001,3112.6,3111.8,1.06552604]
["bitfinex","ETHUSD",1767864127763,0.001,3112.6,3112.0,1.06552604]
["bitfinex","ETHUSD",1767864128138,3.21226258,3113.1,3112.3,1.04707188]
["bitfinex","ETHUSD",1767864128537,3.21212899,3113.2,3112.3,4.26009414]
["bitfinex","ETHUSD",1767864129370,3.21298065,3113.4,3112.4,1.04707188]
["bitfinex","ETHUSD",1767864129536,4.63893189,3113.4,3112.4,1.79438708]
["bitfinex","ETHUSD",1767864129736,4.23333629,3113.4,3112.4,2.63738708]
["bitfinex","ETHUSD",1767864129943,4.23333629,3113.4,3112.5,1.04707188]
["bitfinex","ETHUSD",1767864130155,1.02135564,3113.4,3112.5,1.04707188]
["bitfinex","ETHUSD",1767864130358,4.23328442,3113.4,3112.5,1.04707188]
["bitfinex","ETHUSD",1767864130764,4.23328442,3113.4,3112.5,4.25987189]
["bitfinex","ETHUSD",1767864130966,4.23328442,3113.4,3112.6,0.58501871]
["bitfinex","ETHUSD",1767864132739,0.001,3113.1,3112.6,1.63209059]
["bitfinex","ETHUSD",1767864133040,0.001,3113.1,3112.6,0.58501871]
["bitfinex","ETHUSD",1767864133239,0.001,3113.1,3112.5,0.843]
["bitfinex","ETHUSD",1767864133568,1.02135564,3113.1,3112.4,0.7473152]
["bitfinex","ETHUSD",1767864133864,1.02135564,3113.1,3112.1,0.002]
["bitfinex","ETHUSD",1767864134045,0.001,3113.1,3112.4,1.04707188]
["bitfinex","ETHUSD",1767864135469,0.001,3113.1,3112.5,1.04707188]
["bitfinex","ETHUSD",1767864135669,0.001,3113.1,3112.5,1.79437041]
["bitfinex","ETHUSD",1767864135868,0.001,3113.1,3112.6,1.04707188]
["bitfinex","ETHUSD",1767864136974,0.001,3113.1,3112.6,4.25981457]
["bitfinex","ETHUSD",1767864137373,0.001,3113.1,3112.7,1.04707188]
["bitfinex","ETHUSD",1767864137740,1.02135564,3113.1,3112.1,4.26227221]
["bitfinex","ETHUSD",1767864137947,1.02135564,3113.1,3112.2,0.843]
["bitfinex","ETHUSD",1767864138140,1.02135564,3113.1,3112.1,1.89207188]
["bitfinex","ETHUSD",1767864138452,1.02135564,3113.1,3112.1,5.10528212]
["bitfinex","ETHUSD",1767864138762,1.02135564,3113.1,3112.2,3.21314439]
["bitfinex","ETHUSD",1767864139162,1.02135564,3113.1,3112.2,6.4263222]
["bitfinex","ETHUSD",1767864139344,0.001,3113.1,3112.4,1.04707188]
["bitfinex","ETHUSD",1767864140767,0.001,3113.1,3112.2,3.2131611]
["bitfinex","ETHUSD",1767864140768,1.02035564,3113.0,3112.2,3.2131611]
["bitfinex","ETHUSD",1767864140952,1.02035564,3113.0,3112.2,0.843]
["bitfinex","ETHUSD",1767864141148,1.02035564,3113.0,3112.1,3.215213]
["bitfinex","ETHUSD",1767864141350,6.42549588,3113.1,3112.1,3.215213]
["bitfinex","ETHUSD",1767864141351,1.02035564,3112.8,3112.1,3.215213]
["bitfinex","ETHUSD",1767864141543,1.02035564,3112.8,3112.1,3.21526058]
["bitfinex","ETHUSD",1767864142073,1.02035564,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767864142492,1.02035564,3112.8,3112.1,3.21525855]
["bitfinex","ETHUSD",1767864142699,1.02035564,3112.6,3111.8,0.002]
["bitfinex","ETHUSD",1767864143347,1.02035564,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1767864143543,1.02035564,3112.4,3111.5,0.002]
["bitfinex","ETHUSD",1767864146076,1.02035564,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1767864146261,1.76500278,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1767864146774,1.02035564,3112.3,3111.5,0.002]
["bitfinex","ETHUSD",1767864148675,4.23351468,3112.3,3111.5,0.002]
["bitfinex","ETHUSD",1767864148876,1.02035564,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1767864150586,4.23357927,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1767864151083,1.02035564,3112.1,3111.2,0.002]
["bitfinex","ETHUSD",1767864151984,1.02035564,3112.1,3110.8,0.002]
["bitfinex","ETHUSD",1767864152685,1.03449576,3111.9,3110.8,0.002]
["bitfinex","ETHUSD",1767864155001,1.03449576,3111.7,3110.8,0.002]
["bitfinex","ETHUSD",1767864155181,1.03449576,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1767864156698,1.03449576,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1767864156989,1.03449576,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1767864157301,1.03449576,3111.3,3110.5,0.002]
["bitfinex","ETHUSD",1767864157482,1.03449576,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1767864157685,1.03449576,3111.2,3110.3,0.002]
["bitfinex","ETHUSD",1767864157885,1.03449576,3111.2,3108.9,14.5]
["bitfinex","ETHUSD",1767864157886,1.03449576,3111.1,3109.7,3.21568741]
["bitfinex","ETHUSD",1767864158067,1.03449576,3111.1,3109.9,3.2155208]
["bitfinex","ETHUSD",1767864158393,1.03449576,3111.1,3110.1,1.01270215]
["bitfinex","ETHUSD",1767864158595,1.03449576,3111.1,3110.2,4.65389107]
["bitfinex","ETHUSD",1767864158901,3.21440051,3111.0,3110.2,4.65389107]
["bitfinex","ETHUSD",1767864159067,4.24880466,3111.1,3110.2,4.65389107]
["bitfinex","ETHUSD",1767864159267,1.03449576,3111.0,3110.2,1.43872396]
["bitfinex","ETHUSD",1767864161203,1.03449576,3110.9,3110.1,0.844]
["bitfinex","ETHUSD",1767864161409,1.03449576,3110.9,3110.0,1.01270215]
["bitfinex","ETHUSD",1767864161703,1.03449576,3110.9,3110.0,1.85670215]
["bitfinex","ETHUSD",1767864162008,1.03449576,3110.9,3110.0,0.844]
["bitfinex","ETHUSD",1767864162615,3.21437573,3111.1,3110.2,4.22789562]
["bitfinex","ETHUSD",1767864162904,4.24872102,3111.2,3110.4,1.01270215]
["bitfinex","ETHUSD",1767864163103,7.46294628,3111.2,3110.4,1.01270215]
["bitfinex","ETHUSD",1767864163305,1.03449576,3111.1,3109.7,1.01270215]
["bitfinex","ETHUSD",1767864163500,1.03449576,3111.1,3109.7,4.22842322]
["bitfinex","ETHUSD",1767864163703,1.03449576,3110.9,3109.7,0.844]
["bitfinex","ETHUSD",1767864164284,1.03449576,3110.9,3109.7,4.05967421]
["bitfinex","ETHUSD",1767864164786,1.03449576,3110.9,3109.8,3.21563159]
["bitfinex","ETHUSD",1767864164985,3.21460717,3110.8,3110.0,1.01270215]
["bitfinex","ETHUSD",1767864165297,6.27372007,3111.8,3109.9,0.03215537]
["bitfinex","ETHUSD",1767864165298,1.03449576,3112.0,3110.4,1.01270215]
["bitfinex","ETHUSD",1767864165489,1.03449576,3111.8,3110.6,1.01270215]
["bitfinex","ETHUSD",1767864166003,1.03449576,3111.8,3110.5,0.844]
["bitfinex","ETHUSD",1767864166202,1.03449576,3111.8,3110.3,1.01270215]
["bitfinex","ETHUSD",1767864166506,0.66609487,3111.9,3110.3,1.85670215]
["bitfinex","ETHUSD",1767864166507,1.03449576,3111.6,3110.3,1.85670215]
["bitfinex","ETHUSD",1767864167307,1.03449576,3111.4,3110.3,5.07175791]
["bitfinex","ETHUSD",1767864167906,1.03449576,3111.4,3110.0,3.21540089]
["bitfinex","ETHUSD",1767864168207,1.03449576,3111.4,3110.1,3.21529651]
["bitfinex","ETHUSD",1767864168387,1.03449576,3111.4,3110.3,0.002]
["bitfinex","ETHUSD",1767864168583,0.001,3110.9,3110.3,4.22982155]
["bitfinex","ETHUSD",1767864168905,0.001,3110.9,3110.4,1.01270215]
["bitfinex","ETHUSD",1767864169707,1.03549576,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1767864171606,3.21552582,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1767864172607,0.001,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1767864173180,0.001,3110.9,3110.3,0.42500041]
["bitfinex","ETHUSD",1767864173395,0.001,3110.9,3110.3,1.01470215]
["bitfinex","ETHUSD",1767864173803,0.001,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1767864174204,0.001,3110.9,3110.4,1.01270215]
["bitfinex","ETHUSD",1767864175487,0.001,3110.9,3110.3,6.4322441]
["bitfinex","ETHUSD",1767864175786,1.03449576,3111.8,3110.8,1.01270215]
["bitfinex","ETHUSD",1767864175989,3.21371139,3111.7,3110.8,1.01270215]
["bitfinex","ETHUSD",1767864176414,4.24820715,3111.7,3110.8,1.01270215]
["bitfinex","ETHUSD",1767864177419,3.213597,3111.8,3110.8,1.01270215]
["bitfinex","ETHUSD",1767864177621,3.213597,3111.8,3111.0,1.01270215]
["bitfinex","ETHUSD",1767864179099,6.427194,3111.8,3111.0,1.01270215]
["bitfinex","ETHUSD",1767864179300,0.74616898,3111.7,3111.0,1.01270215]
["bitfinex","ETHUSD",1767864179923,3.21378069,3111.6,3111.0,1.01270215]
["bitfinex","ETHUSD",1767864180301,3.95986355,3111.7,3111.0,1.01270215]
["bitfinex","ETHUSD",1767864180706,0.001,3111.4,3111.0,1.01270215]
["bitfinex","ETHUSD",1767864181216,0.001,3111.4,3111.1,1.01270215]
["bitfinex","ETHUSD",1767864181390,0.001,3111.4,3111.1,1.75685254]
["bitfinex","ETHUSD",1767864181590,1.03449576,3112.2,3111.2,1.01270215]
["bitfinex","ETHUSD",1767864181812,1.03449576,3112.2,3111.1,1.75685254]
["bitfinex","ETHUSD",1767864181987,1.03449576,3112.0,3111.1,0.74415039]
["bitfinex","ETHUSD",1767864182388,1.03449576,3112.0,3111.1,1.78526072]
["bitfinex","ETHUSD",1767864182595,1.78059821,3112.0,3111.1,1.78526072]
["bitfinex","ETHUSD",1767864182809,1.78059821,3112.0,3111.1,2.62926072]
["bitfinex","ETHUSD",1767864183088,1.78059821,3112.0,3111.1,5.84354346]
["bitfinex","ETHUSD",1767864183290,4.99406533,3112.0,3111.1,5.84354346]
["bitfinex","ETHUSD",1767864184116,0.99616425,3111.9,3111.0,0.844]
["bitfinex","ETHUSD",1767864185218,0.99616425,3111.7,3110.8,4.05855643]
["bitfinex","ETHUSD",1767864186303,0.99616425,3111.7,3110.8,7.2731636]
["bitfinex","ETHUSD",1767864186625,0.99616425,3111.7,3110.9,1.01109334]
["bitfinex","ETHUSD",1767864187137,0.99616425,3111.7,3110.9,1.85509334]
["bitfinex","ETHUSD",1767864187306,3.21378069,3111.6,3110.9,1.85509334]
["bitfinex","ETHUSD",1767864187495,4.63084971,3111.7,3110.9,5.06959159]
["bitfinex","ETHUSD",1767864187835,0.99616425,3111.7,3110.9,5.06959159]
["bitfinex","ETHUSD",1767864188333,3.21362787,3111.8,3111.0,1.01109334]
["bitfinex","ETHUSD",1767864189920,0.99616425,3111.7,3110.9,3.21450352]
["bitfinex","ETHUSD",1767864190424,0.99616425,3111.7,3110.8,1.01109334]
["bitfinex","ETHUSD",1767864190619,0.99616425,3111.7,3110.9,1.01109334]
["bitfinex","ETHUSD",1767864190790,1.73850648,3111.7,3110.9,1.01109334]
["bitfinex","ETHUSD",1767864191562,0.99616425,3111.5,3110.7,1.85509334]
["bitfinex","ETHUSD",1767864191925,0.99616425,3111.5,3110.4,1.01109334]
["bitfinex","ETHUSD",1767864192258,0.99616425,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1767864192540,0.99716425,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1767864192964,0.99716425,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767864193242,1.73963681,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767864193410,4.95368011,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767864194115,0.001,3111.4,3110.9,1.01309334]
["bitfinex","ETHUSD",1767864195019,3.21501426,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767864195741,0.001,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767864195955,0.99716425,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1767864196140,0.99716425,3111.4,3110.3,0.002]
["bitfinex","ETHUSD",1767864196335,0.99616425,3111.2,3110.3,0.002]
["bitfinex","ETHUSD",1767864197614,0.99616425,3111.0,3110.3,0.002]
["bitfinex","ETHUSD",1767864197931,0.99616425,3110.9,3110.0,0.002]
["bitfinex","ETHUSD",1767864198856,0.99616425,3110.9,3109.6,0.002]
["bitfinex","ETHUSD",1767864199056,0.99616425,3110.9,3108.9,1.85315281]
["bitfinex","ETHUSD",1767864199260,10.7889983,3111.0,3109.0,1.01109334]
["bitfinex","ETHUSD",1767864199261,0.99616425,3110.7,3109.0,1.01109334]
["bitfinex","ETHUSD",1767864199759,0.99616425,3110.5,3109.0,1.01109334]
["bitfinex","ETHUSD",1767864200058,0.99616425,3110.3,3109.0,1.01109334]
["bitfinex","ETHUSD",1767864200552,0.99616425,3110.3,3109.0,4.22755016]
["bitfinex","ETHUSD",1767864200928,0.99616425,3110.3,3109.0,7.44401847]
["bitfinex","ETHUSD",1767864201126,0.99616425,3110.1,3109.1,1.75549519]
["bitfinex","ETHUSD",1767864201439,0.18401642,3110.2,3109.2,1.01109334]
["bitfinex","ETHUSD",1767864202252,3.39934646,3110.2,3109.2,4.22726465]
["bitfinex","ETHUSD",1767864202574,3.21495417,3110.5,3109.3,1.01109334]
["bitfinex","ETHUSD",1767864203824,4.21101175,3110.6,3109.3,1.01109334]
["bitfinex","ETHUSD",1767864204324,4.21101175,3110.6,3109.5,1.01109334]
["bitfinex","ETHUSD",1767864204655,7.42585925,3110.6,3109.5,1.01109334]
["bitfinex","ETHUSD",1767864204857,0.99616425,3110.5,3109.6,0.002]
["bitfinex","ETHUSD",1767864205061,0.99616425,3110.4,3109.6,0.002]
["bitfinex","ETHUSD",1767864206337,4.21127624,3110.4,3109.6,0.002]
["bitfinex","ETHUSD",1767864206556,7.42638823,3110.4,3109.6,0.002]
["bitfinex","ETHUSD",1767864206857,4.21127624,3110.4,3109.6,0.002]
["bitfinex","ETHUSD",1767864207052,0.99616425,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1767864207242,0.99616425,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1767864208862,4.21159833,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767864209842,0.99616425,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1767864210460,0.99616425,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1767864210772,0.99616425,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767864211551,0.99616425,3109.7,3108.7,3.218766]
["bitfinex","ETHUSD",1767864211552,0.99616425,3109.7,3108.7,0.002]
["bitfinex","ETHUSD",1767864211765,6.43128174,3109.8,3107.7,1.17854506]
["bitfinex","ETHUSD",1767864211766,0.06452133,3108.6,3107.7,1.17854506]
["bitfinex","ETHUSD",1767864211981,0.99616425,3109.6,3108.1,1.04326733]
["bitfinex","ETHUSD",1767864212271,1.09755423,3109.3,3108.0,1.31666419]
["bitfinex","ETHUSD",1767864212450,0.06452133,3109.1,3108.1,1.01075508]
["bitfinex","ETHUSD",1767864212656,1.09755423,3109.3,3108.3,1.01075508]
["bitfinex","ETHUSD",1767864212875,0.06452133,3109.3,3108.5,1.01075508]
["bitfinex","ETHUSD",1767864213074,1.0330329,3109.2,3108.0,4.53415298]
["bitfinex","ETHUSD",1767864213376,1.0330329,3109.0,3108.2,3.21723694]
["bitfinex","ETHUSD",1767864213543,1.0330329,3109.0,3108.1,0.4534153]
["bitfinex","ETHUSD",1767864213544,1.0330329,3109.3,3108.4,1.01075508]
["bitfinex","ETHUSD",1767864213744,1.0330329,3109.8,3108.4,1.01075508]
["bitfinex","ETHUSD",1767864213949,4.2486792,3109.8,3108.6,1.01075508]
["bitfinex","ETHUSD",1767864214359,7.4643255,3109.8,3108.6,1.01075508]
["bitfinex","ETHUSD",1767864214559,5.07953437,3109.8,3108.6,1.01075508]
["bitfinex","ETHUSD",1767864215078,5.07953437,3109.8,3108.7,7.4443125]
["bitfinex","ETHUSD",1767864215439,1.0330329,3109.7,3108.7,4.22753379]
["bitfinex","ETHUSD",1767864215644,1.09755423,3109.7,3108.2,3.21720879]
["bitfinex","ETHUSD",1767864215862,1.09755423,3109.7,3108.1,1.46417038]
["bitfinex","ETHUSD",1767864215863,1.0330329,3109.5,3108.3,0.46813792]
["bitfinex","ETHUSD",1767864216073,1.09755423,3109.3,3108.1,1.01075508]
["bitfinex","ETHUSD",1767864216444,1.09755423,3109.3,3108.0,2.16066419]
["bitfinex","ETHUSD",1767864216769,1.09755423,3109.3,3108.1,3.21737558]
["bitfinex","ETHUSD",1767864216978,1.09755423,3109.3,3108.0,5.37815149]
["bitfinex","ETHUSD",1767864217154,1.09755423,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1767864217355,1.0330329,3108.9,3108.0,4.5341472]
["bitfinex","ETHUSD",1767864217557,1.0330329,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767864219175,4.24965895,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767864220167,4.24965895,3108.9,3108.0,5.54485486]
["bitfinex","ETHUSD",1767864220168,1.0330329,3108.8,3108.0,1.31666419]
["bitfinex","ETHUSD",1767864220365,1.09755423,3108.6,3108.0,1.31666419]
["bitfinex","ETHUSD",1767864220568,1.09755423,3108.6,3108.0,1.21704201]
["bitfinex","ETHUSD",1767864220768,1.09755423,3108.6,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864221165,3.2167721,3108.8,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864221367,0.4249805,3108.7,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864221566,0.4249805,3108.7,3108.0,2.22518958]
["bitfinex","ETHUSD",1767864221976,0.4249805,3108.7,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864222175,1.0330329,3108.6,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864222481,0.06452133,3109.1,3108.1,1.04292907]
["bitfinex","ETHUSD",1767864222785,0.33454393,3109.1,3108.2,1.01075508]
["bitfinex","ETHUSD",1767864223164,4.24931,3109.2,3108.3,3.21719267]
["bitfinex","ETHUSD",1767864223489,4.24931,3109.2,3108.3,4.22794775]
["bitfinex","ETHUSD",1767864224597,1.0330329,3108.7,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864224884,1.0330329,3108.6,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864225054,0.18770329,3108.5,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864225258,3.21708917,3108.4,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864225678,3.40473659,3108.5,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864225893,4.43776949,3108.5,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864226588,7.65480279,3108.5,3108.0,1.2144345]
["bitfinex","ETHUSD",1767864226899,0.04449105,3108.0,3107.3,0.002]
["bitfinex","ETHUSD",1767864227187,0.04449105,3108.0,3106.6,6.49747697]
["bitfinex","ETHUSD",1767864227188,1.0330329,3107.8,3105.7,1.01075508]
["bitfinex","ETHUSD",1767864227356,1.0330329,3107.8,3106.4,1.01075508]
["bitfinex","ETHUSD",1767864227555,1.8770329,3107.8,3106.5,0.03219056]
["bitfinex","ETHUSD",1767864227761,1.0330329,3107.7,3106.6,1.01075508]
["bitfinex","ETHUSD",1767864227959,1.0330329,3107.6,3106.6,1.01075508]
["bitfinex","ETHUSD",1767864229091,4.06160674,3107.9,3106.8,1.01075508]
["bitfinex","ETHUSD",1767864229092,1.0330329,3107.9,3106.8,1.01075508]
["bitfinex","ETHUSD",1767864229288,0.04449105,3108.0,3107.0,1.01075508]
["bitfinex","ETHUSD",1767864229656,1.07752395,3108.0,3107.0,1.01075508]
["bitfinex","ETHUSD",1767864229859,1.07752395,3108.0,3107.1,0.74480398]
["bitfinex","ETHUSD",1767864231170,0.04449105,3108.0,3107.2,4.22908669]
["bitfinex","ETHUSD",1767864231372,0.04449105,3108.0,3107.3,1.01075508]
["bitfinex","ETHUSD",1767864232293,0.04449105,3108.0,3107.3,1.85475508]
["bitfinex","ETHUSD",1767864232467,4.43773505,3108.5,3107.4,1.01075508]
["bitfinex","ETHUSD",1767864232671,0.4437735,3108.4,3107.5,1.01075508]
["bitfinex","ETHUSD",1767864232997,0.18770329,3108.5,3107.5,1.01075508]
["bitfinex","ETHUSD",1767864233373,0.18770329,3108.5,3107.4,0.82914183]
["bitfinex","ETHUSD",1767864233374,1.0330329,3109.6,3108.1,1.01075508]
["bitfinex","ETHUSD",1767864233570,1.0330329,3109.4,3107.7,1.01075508]
["bitfinex","ETHUSD",1767864233770,1.0330329,3109.4,3107.9,1.01075508]
["bitfinex","ETHUSD",1767864234175,1.0330329,3109.4,3108.0,0.845]
["bitfinex","ETHUSD",1767864234375,1.0330329,3109.2,3108.1,0.845]
["bitfinex","ETHUSD",1767864234992,1.0330329,3109.2,3107.8,1.01075508]
["bitfinex","ETHUSD",1767864235188,1.0330329,3109.2,3108.0,0.845]
["bitfinex","ETHUSD",1767864235400,1.0330329,3109.0,3107.4,1.83989691]
["bitfinex","ETHUSD",1767864235603,1.0330329,3109.0,3107.8,3.21764827]
["bitfinex","ETHUSD",1767864236467,1.0330329,3109.0,3107.7,0.845]
["bitfinex","ETHUSD",1767864237369,1.0330329,3108.8,3107.7,0.845]
["bitfinex","ETHUSD",1767864237568,1.0330329,3108.8,3107.7,4.06280972]
["bitfinex","ETHUSD",1767864237769,1.0330329,3108.8,3107.6,3.21789098]
["bitfinex","ETHUSD",1767864237969,1.0330329,3108.6,3107.6,3.21789098]
["bitfinex","ETHUSD",1767864238386,1.0330329,3108.6,3107.7,3.21779634]
["bitfinex","ETHUSD",1767864238585,5.09460467,3108.9,3107.7,4.22855142]
["bitfinex","ETHUSD",1767864238779,0.8311105,3108.8,3107.8,1.01075508]
["bitfinex","ETHUSD",1767864238986,1.8641434,3108.8,3107.8,1.01075508]
["bitfinex","ETHUSD",1767864239302,1.0330329,3108.7,3107.7,0.42285514]
["bitfinex","ETHUSD",1767864239505,1.0330329,3108.5,3107.7,3.21772646]
["bitfinex","ETHUSD",1767864239711,1.0330329,3108.5,3107.6,4.06289465]
["bitfinex","ETHUSD",1767864239912,1.0330329,3108.5,3107.6,3.21789465]
["bitfinex","ETHUSD",1767864240199,1.0330329,3108.5,3107.5,4.06294026]
["bitfinex","ETHUSD",1767864240381,1.0330329,3108.5,3107.5,0.845]
["bitfinex","ETHUSD",1767864240566,1.0330329,3108.3,3107.6,3.2178354]
["bitfinex","ETHUSD",1767864240770,0.42499151,3108.4,3107.5,4.06301385]
["bitfinex","ETHUSD",1767864240771,0.42499151,3108.4,3107.7,4.22854761]
["bitfinex","ETHUSD",1767864241101,4.24960862,3108.9,3107.8,1.01075508]
["bitfinex","ETHUSD",1767864241285,3.21657572,3108.9,3107.8,1.01075508]
["bitfinex","ETHUSD",1767864241614,1.0330329,3108.8,3107.5,3.21799983]
["bitfinex","ETHUSD",1767864241782,1.0330329,3108.8,3107.5,4.06294105]
["bitfinex","ETHUSD",1767864241966,0.001,3108.2,3107.5,4.06294105]
["bitfinex","ETHUSD",1767864242163,0.001,3108.2,3107.4,0.845]
["bitfinex","ETHUSD",1767864242389,0.001,3108.2,3107.4,4.06511283]
["bitfinex","ETHUSD",1767864242593,0.001,3108.2,3107.6,3.21786044]
["bitfinex","ETHUSD",1767864242795,0.001,3108.2,3107.4,4.06504947]
["bitfinex","ETHUSD",1767864242965,0.001,3108.2,3107.4,0.847]
["bitfinex","ETHUSD",1767864243485,0.001,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1767864243789,1.0351052,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1767864244006,1.46033156,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1767864244499,1.0341052,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767864245004,0.001,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1767864245569,1.0351052,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1767864246116,0.001,3108.2,3107.4,1.03111445]
["bitfinex","ETHUSD",1767864246399,0.001,3108.2,3107.5,2.1821926]
["bitfinex","ETHUSD",1767864246896,3.21672056,3108.8,3107.5,2.1821926]
["bitfinex","ETHUSD",1767864246897,1.0341052,3108.8,3107.6,1.02911445]
["bitfinex","ETHUSD",1767864247297,1.0341052,3108.7,3107.7,0.845]
["bitfinex","ETHUSD",1767864247667,1.0341052,3108.7,3107.8,6.43542054]
["bitfinex","ETHUSD",1767864248101,3.2164974,3109.0,3107.8,6.43542054]
["bitfinex","ETHUSD",1767864248102,1.0341052,3109.0,3107.9,1.06129051]
["bitfinex","ETHUSD",1767864248291,0.42504857,3108.9,3108.0,1.02911445]
["bitfinex","ETHUSD",1767864248972,4.25059462,3109.0,3108.0,1.02911445]
["bitfinex","ETHUSD",1767864249175,3.2161054,3109.4,3108.0,1.02911445]
["bitfinex","ETHUSD",1767864249374,3.2161054,3109.4,3107.9,0.83417111]
["bitfinex","ETHUSD",1767864249375,1.0341052,3109.6,3108.2,1.02911445]
["bitfinex","ETHUSD",1767864249576,4.24967766,3109.9,3108.8,1.02911445]
["bitfinex","ETHUSD",1767864249968,4.25036175,3110.2,3108.9,1.02911445]
["bitfinex","ETHUSD",1767864250171,1.0341052,3110.0,3108.9,0.845]
["bitfinex","ETHUSD",1767864251710,4.24956099,3110.0,3109.0,6.43293662]
["bitfinex","ETHUSD",1767864251910,1.0341052,3109.9,3108.9,3.21654661]
["bitfinex","ETHUSD",1767864252282,1.0341052,3109.9,3108.9,6.43311838]
["bitfinex","ETHUSD",1767864252609,0.4249561,3109.8,3109.0,1.02911445]
["bitfinex","ETHUSD",1767864252810,1.0341052,3110.1,3109.0,1.02911445]
["bitfinex","ETHUSD",1767864253184,4.24945361,3110.1,3109.0,1.02911445]
["bitfinex","ETHUSD",1767864253408,1.0341052,3110.0,3109.0,1.02911445]
["bitfinex","ETHUSD",1767864254115,1.0341052,3110.0,3109.1,6.43272972]
["bitfinex","ETHUSD",1767864254314,0.001,3110.2,3109.2,1.02911445]
["bitfinex","ETHUSD",1767864254315,3.21624701,3110.2,3109.2,1.02911445]
["bitfinex","ETHUSD",1767864254611,0.42503522,3110.1,3109.2,1.02911445]
["bitfinex","ETHUSD",1767864254909,0.001,3109.7,3109.1,3.21636486]
["bitfinex","ETHUSD",1767864255492,0.001,3109.7,3109.0,3.21641962]
["bitfinex","ETHUSD",1767864255697,0.001,3109.7,3109.0,7.27688793]
["bitfinex","ETHUSD",1767864255896,0.001,3109.7,3109.0,8.30600238]
["bitfinex","ETHUSD",1767864256822,0.001,3109.7,3109.1,1.02911445]
["bitfinex","ETHUSD",1767864257720,0.001,3109.7,3109.2,1.02911445]
["bitfinex","ETHUSD",1767864258323,0.001,3109.7,3109.2,4.24528221]
["bitfinex","ETHUSD",1767864258515,0.001,3109.7,3109.2,7.46154362]
["bitfinex","ETHUSD",1767864258692,0.001,3110.2,3109.3,1.02911445]
["bitfinex","ETHUSD",1767864260148,1.0341052,3110.1,3109.2,3.21616776]
["bitfinex","ETHUSD",1767864260425,1.45914104,3110.0,3109.2,4.06016776]
["bitfinex","ETHUSD",1767864261024,1.0341052,3109.9,3109.2,7.27642917]
["bitfinex","ETHUSD",1767864263003,1.0351052,3110.2,3109.2,7.27642917]
["bitfinex","ETHUSD",1767864264509,1.0341052,3110.1,3109.2,7.27642917]
["bitfinex","ETHUSD",1767864265109,0.001,3110.2,3109.3,1.02911445]
["bitfinex","ETHUSD",1767864266543,0.001,3110.2,3109.4,6.43210908]
["bitfinex","ETHUSD",1767864266726,0.001,3110.2,3109.5,1.02911445]
["bitfinex","ETHUSD",1767864267050,0.001,3110.2,3109.5,1.03111445]
["bitfinex","ETHUSD",1767864268449,0.001,3110.2,3109.6,3.21584769]
["bitfinex","ETHUSD",1767864268648,0.001,3110.2,3109.6,6.43169538]
["bitfinex","ETHUSD",1767864268842,0.001,3110.2,3109.6,7.46080983]
["bitfinex","ETHUSD",1767864269552,0.001,3110.2,3109.7,1.02911445]
["bitfinex","ETHUSD",1767864270556,0.001,3110.2,3109.8,3.21564087]
["bitfinex","ETHUSD",1767864271823,1.0341052,3111.0,3109.9,1.02911445]
["bitfinex","ETHUSD",1767864272054,1.0341052,3111.2,3109.9,1.06126982]
["bitfinex","ETHUSD",1767864272517,1.0341052,3111.2,3110.1,1.03686429]
["bitfinex","ETHUSD",1767864272722,1.0341052,3111.2,3110.2,1.88086429]
["bitfinex","ETHUSD",1767864273222,4.28908835,3111.4,3110.2,1.03686429]
["bitfinex","ETHUSD",1767864273424,1.07503415,3111.4,3110.4,1.03686429]
["bitfinex","ETHUSD",1767864273849,0.001,3111.4,3110.4,1.03686429]
["bitfinex","ETHUSD",1767864274350,0.001,3111.4,3110.5,0.844]
["bitfinex","ETHUSD",1767864274656,0.001,3111.4,3110.6,3.21481386]
["bitfinex","ETHUSD",1767864274821,0.001,3111.4,3110.6,4.04586996]
["bitfinex","ETHUSD",1767864275027,1.07503415,3111.4,3110.6,7.26068382]
["bitfinex","ETHUSD",1767864276843,1.07503415,3111.4,3110.6,0.8310561]
["bitfinex","ETHUSD",1767864277035,1.07503415,3111.4,3110.5,0.844]
["bitfinex","ETHUSD",1767864277235,1.07403415,3111.3,3110.2,1.06901656]
["bitfinex","ETHUSD",1767864277437,1.07403415,3111.3,3110.5,3.21485975]
["bitfinex","ETHUSD",1767864278027,1.07403415,3111.3,3110.3,3.2150838]
["bitfinex","ETHUSD",1767864278235,1.07403415,3111.3,3110.4,3.21497239]
["bitfinex","ETHUSD",1767864278454,1.07403415,3111.3,3110.5,3.21489418]
["bitfinex","ETHUSD",1767864278763,1.07403415,3111.2,3110.4,3.94238659]
["bitfinex","ETHUSD",1767864279236,1.07503415,3111.0,3110.4,7.15740716]
["bitfinex","ETHUSD",1767864279635,0.001,3111.0,3110.4,7.15740716]
["bitfinex","ETHUSD",1767864280463,0.001,3111.0,3110.4,3.94238659]
["bitfinex","ETHUSD",1767864280734,1.07503415,3111.0,3109.9,1.06901966]
["bitfinex","ETHUSD",1767864280940,1.07403415,3110.9,3109.9,4.25233322]
["bitfinex","ETHUSD",1767864281455,1.07403415,3110.9,3110.0,3.21540813]
["bitfinex","ETHUSD",1767864281863,1.07403415,3110.9,3109.8,0.82472047]
["bitfinex","ETHUSD",1767864282066,1.07403415,3110.7,3109.7,3.21569034]
["bitfinex","ETHUSD",1767864282364,1.07403415,3110.7,3109.5,0.002]
["bitfinex","ETHUSD",1767864282562,1.07403415,3110.7,3109.9,3.21548038]
["bitfinex","ETHUSD",1767864282750,1.07403415,3110.5,3109.5,0.002]
["bitfinex","ETHUSD",1767864282954,1.07403415,3110.4,3109.5,0.72981091]
["bitfinex","ETHUSD",1767864283645,3.21474712,3110.7,3109.6,1.03686429]
["bitfinex","ETHUSD",1767864283963,1.07403415,3110.6,3109.5,0.72981091]
["bitfinex","ETHUSD",1767864285141,1.07403415,3110.5,3109.6,3.21584769]
["bitfinex","ETHUSD",1767864285337,1.07403415,3110.5,3109.6,6.43169538]
["bitfinex","ETHUSD",1767864285666,1.07403415,3110.5,3109.6,7.14784601]
["bitfinex","ETHUSD",1767864285865,1.07403415,3110.5,3109.6,3.93199832]
["bitfinex","ETHUSD",1767864287166,1.07403415,3110.5,3109.6,4.96886261]
["bitfinex","ETHUSD",1767864287470,4.28897676,3110.5,3109.6,4.96886261]
["bitfinex","ETHUSD",1767864287770,4.28897503,3110.5,3109.6,4.96886261]
["bitfinex","ETHUSD",1767864288263,0.75026504,3110.5,3109.7,1.03686429]
["bitfinex","ETHUSD",1767864288467,4.28879497,3110.7,3109.7,1.03686429]
["bitfinex","ETHUSD",1767864288965,1.07403415,3110.6,3109.7,1.03686429]
["bitfinex","ETHUSD",1767864289363,1.07403415,3110.6,3109.8,4.25250516]
["bitfinex","ETHUSD",1767864289678,4.2888508,3110.6,3109.8,1.03686429]
["bitfinex","ETHUSD",1767864289872,5.11424863,3110.6,3109.8,1.03686429]
["bitfinex","ETHUSD",1767864290096,1.07403415,3110.5,3109.8,1.03686429]
["bitfinex","ETHUSD",1767864291077,1.07403415,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1767864291774,4.04021448,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1767864291981,5.11424863,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1767864292183,1.07403415,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1767864293370,4.04021448,3110.6,3110.0,0.002]
["bitfinex","ETHUSD",1767864293583,1.07403415,3110.8,3110.0,0.002]
["bitfinex","ETHUSD",1767864293789,1.07403415,3110.8,3110.0,1.03886429]
["bitfinex","ETHUSD",1767864294291,3.21450384,3110.9,3110.0,1.03886429]
["bitfinex","ETHUSD",1767864294447,1.07403415,3110.8,3110.0,1.03886429]
["bitfinex","ETHUSD",1767864295344,0.001,3111.0,3110.0,1.03886429]
["bitfinex","ETHUSD",1767864295685,0.001,3111.0,3110.2,1.03686429]
["bitfinex","ETHUSD",1767864295868,0.001,3111.0,3110.4,1.03686429]
["bitfinex","ETHUSD",1767864297476,0.001,3111.0,3110.5,1.03686429]
["bitfinex","ETHUSD",1767864297769,0.001,3111.0,3110.3,1.78361686]
["bitfinex","ETHUSD",1767864297974,0.001,3111.0,3110.3,1.03686429]
["bitfinex","ETHUSD",1767864298969,1.07403415,3110.9,3110.1,3.21530216]
["bitfinex","ETHUSD",1767864299170,1.07403415,3110.9,3110.1,4.25216645]
["bitfinex","ETHUSD",1767864299472,1.07403415,3110.9,3110.2,3.21516747]
["bitfinex","ETHUSD",1767864299959,1.07403415,3110.9,3110.2,4.25203176]
["bitfinex","ETHUSD",1767864300145,1.07403415,3110.9,3110.3,0.42520318]
["bitfinex","ETHUSD",1767864301475,0.001,3111.0,3110.3,1.46206747]
["bitfinex","ETHUSD",1767864301679,0.001,3111.0,3110.3,4.67713634]
["bitfinex","ETHUSD",1767864302188,1.03938476,3111.4,3110.5,0.97843316]
["bitfinex","ETHUSD",1767864302399,1.03838476,3111.6,3110.7,0.97843316]
["bitfinex","ETHUSD",1767864302691,1.03838476,3112.3,3111.1,0.97843316]
["bitfinex","ETHUSD",1767864302849,0.001,3112.5,3111.5,0.97843316]
["bitfinex","ETHUSD",1767864303367,1.03938476,3112.5,3111.5,0.97843316]
["bitfinex","ETHUSD",1767864303571,4.25139776,3112.4,3111.6,0.844]
["bitfinex","ETHUSD",1767864303767,1.03838476,3112.4,3111.6,4.46354031]
["bitfinex","ETHUSD",1767864304017,4.25141508,3112.4,3111.6,1.24978541]
["bitfinex","ETHUSD",1767864304173,1.03838476,3112.4,3111.6,4.46346435]
["bitfinex","ETHUSD",1767864304701,4.25136944,3112.4,3111.6,1.24978541]
["bitfinex","ETHUSD",1767864305479,3.21389636,3112.5,3111.6,5.11387161]
["bitfinex","ETHUSD",1767864305680,0.001,3112.5,3111.6,5.11386619]
["bitfinex","ETHUSD",1767864306087,0.001,3112.5,3111.7,1.05610886]
["bitfinex","ETHUSD",1767864307509,1.028247,3112.5,3111.4,1.05610886]
["bitfinex","ETHUSD",1767864307686,1.027247,3112.2,3111.3,3.21403219]
["bitfinex","ETHUSD",1767864308210,1.027247,3112.2,3111.5,3.21387919]
["bitfinex","ETHUSD",1767864308503,4.24023162,3112.4,3111.5,3.21387919]
["bitfinex","ETHUSD",1767864308809,1.027247,3112.4,3111.6,1.05610886]
["bitfinex","ETHUSD",1767864308979,3.21393315,3112.5,3111.6,1.05610886]
["bitfinex","ETHUSD",1767864309180,3.21393315,3112.5,3111.6,1.80449607]
["bitfinex","ETHUSD",1767864309473,0.001,3112.5,3111.6,1.05610886]
["bitfinex","ETHUSD",1767864309677,0.001,3112.5,3111.2,0.844]
["bitfinex","ETHUSD",1767864309678,0.001,3112.5,3111.8,1.05610886]
["bitfinex","ETHUSD",1767864310233,1.028247,3112.5,3111.4,3.21393833]
["bitfinex","ETHUSD",1767864310407,1.028247,3112.5,3111.5,0.844]
["bitfinex","ETHUSD",1767864310710,1.027247,3112.4,3111.5,0.844]
["bitfinex","ETHUSD",1767864311312,1.027247,3112.4,3111.6,3.21377707]
["bitfinex","ETHUSD",1767864311607,0.001,3112.5,3111.7,1.05610886]
["bitfinex","ETHUSD",1767864311819,0.001,3112.5,3111.8,1.05610886]
["bitfinex","ETHUSD",1767864312031,1.028247,3112.5,3111.5,0.844]
["bitfinex","ETHUSD",1767864312604,1.028247,3112.5,3111.5,4.78499567]
["bitfinex","ETHUSD",1767864313009,1.028247,3112.5,3111.5,1.57119168]
["bitfinex","ETHUSD",1767864313212,1.028247,3112.5,3111.5,0.844]
["bitfinex","ETHUSD",1767864313387,1.028247,3112.5,3111.7,3.21365355]
["bitfinex","ETHUSD",1767864313593,1.028247,3112.5,3111.7,6.42733096]
["bitfinex","ETHUSD",1767864313921,1.028247,3112.5,3111.7,1.05610886]
["bitfinex","ETHUSD",1767864314126,1.028247,3112.5,3111.5,4.05788348]
["bitfinex","ETHUSD",1767864314127,1.027247,3112.4,3111.5,4.05787859]
["bitfinex","ETHUSD",1767864314284,1.027247,3112.4,3111.6,0.51139874]
["bitfinex","ETHUSD",1767864314929,0.001,3112.5,3111.7,1.05610886]
["bitfinex","ETHUSD",1767864315486,1.027247,3112.4,3111.6,0.51139874]
["bitfinex","ETHUSD",1767864315685,4.24026316,3112.4,3111.6,0.51139874]
["bitfinex","ETHUSD",1767864315926,0.001,3112.5,3111.7,0.45692773]
["bitfinex","ETHUSD",1767864316598,0.001,3112.2,3111.7,0.45692773]
["bitfinex","ETHUSD",1767864316815,0.001,3112.2,3111.7,1.51303659]
["bitfinex","ETHUSD",1767864317018,0.001,3112.2,3111.8,1.05610886]
["bitfinex","ETHUSD",1767864317189,0.001,3112.2,3111.8,1.52878893]
["bitfinex","ETHUSD",1767864318427,0.001,3112.2,3111.8,4.74229238]
["bitfinex","ETHUSD",1767864321400,0.001,3112.5,3111.9,1.08824356]
["bitfinex","ETHUSD",1767864323337,0.001,3112.5,3112.0,3.2133676]
["bitfinex","ETHUSD",1767864324047,1.028247,3112.5,3111.8,0.47268007]
["bitfinex","ETHUSD",1767864324227,1.028247,3112.5,3111.6,3.21377002]
["bitfinex","ETHUSD",1767864324552,1.028247,3112.5,3111.4,3.21396623]
["bitfinex","ETHUSD",1767864324839,1.028247,3112.5,3111.7,3.21366786]
["bitfinex","ETHUSD",1767864325833,1.027247,3112.4,3111.4,3.21398727]
["bitfinex","ETHUSD",1767864326038,1.027247,3112.4,3111.4,6.42797454]
["bitfinex","ETHUSD",1767864326339,1.027247,3112.4,3111.5,0.73041154]
["bitfinex","ETHUSD",1767864327760,1.027247,3112.3,3111.5,3.94426668]
["bitfinex","ETHUSD",1767864328108,1.027247,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767864328313,0.001,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767864328509,1.028247,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767864329737,0.001,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767864330358,0.001,3112.2,3111.8,1.90110886]
["bitfinex","ETHUSD",1767864330566,0.001,3112.2,3111.9,0.19011089]
["bitfinex","ETHUSD",1767864331842,1.028247,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767864334349,0.001,3112.2,3111.8,1.02816486]
["bitfinex","ETHUSD",1767864334737,1.0371884,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767864341771,0.001,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1767864342160,1.0371884,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767864343081,0.001,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1767864343386,1.0361884,3112.4,3111.8,0.61119986]
["bitfinex","ETHUSD",1767864344776,1.0361884,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767864344955,1.0361884,3112.3,3110.9,3.78]
["bitfinex","ETHUSD",1767864345160,9.63900321,3112.4,3110.8,1.74614209]
["bitfinex","ETHUSD",1767864345161,1.0361884,3112.1,3110.8,1.56297723]
["bitfinex","ETHUSD",1767864345387,1.0361884,3112.1,3110.8,0.71997723]
["bitfinex","ETHUSD",1767864345693,1.0361884,3111.9,3110.8,0.71997723]
["bitfinex","ETHUSD",1767864346382,1.0361884,3111.9,3110.7,3.21465083]
["bitfinex","ETHUSD",1767864347190,1.0361884,3111.7,3110.6,4.05776495]
["bitfinex","ETHUSD",1767864347864,1.0361884,3111.7,3110.5,0.002]
["bitfinex","ETHUSD",1767864347865,1.0361884,3111.5,3110.5,0.002]
["bitfinex","ETHUSD",1767864350088,1.0361884,3111.3,3110.5,0.002]
["bitfinex","ETHUSD",1767864350268,1.0361884,3111.3,3110.5,0.42632631]
["bitfinex","ETHUSD",1767864350469,1.0361884,3111.3,3110.5,0.002]
["bitfinex","ETHUSD",1767864351681,1.0361884,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1767864352194,1.0361884,3111.0,3110.2,0.002]
["bitfinex","ETHUSD",1767864354190,1.0361884,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1767864356289,1.0361884,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1767864357403,3.21462171,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1767864358394,4.25081011,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1767864359706,1.0361884,3111.5,3110.5,1.02816486]
["bitfinex","ETHUSD",1767864359995,3.21388397,3111.5,3110.7,1.02616486]
["bitfinex","ETHUSD",1767864360195,1.8801884,3111.9,3110.7,1.02616486]
["bitfinex","ETHUSD",1767864360430,1.8801884,3111.9,3110.9,1.02616486]
["bitfinex","ETHUSD",1767864360431,6.42714826,3111.8,3110.9,1.02616486]
["bitfinex","ETHUSD",1767864360596,6.42714826,3111.8,3111.0,1.02616486]
["bitfinex","ETHUSD",1767864360924,1.0361884,3111.7,3110.9,0.4240772]
["bitfinex","ETHUSD",1767864361092,1.0361884,3111.7,3110.8,1.02616486]
["bitfinex","ETHUSD",1767864362489,6.42756138,3111.6,3110.8,1.02616486]
["bitfinex","ETHUSD",1767864362693,3.21378069,3111.6,3110.8,1.02616486]
["bitfinex","ETHUSD",1767864363421,0.97291931,3111.5,3110.6,0.9510186]
["bitfinex","ETHUSD",1767864363822,0.97291931,3111.5,3110.7,0.41678814]
["bitfinex","ETHUSD",1767864364133,0.97291931,3111.5,3110.7,1.36780674]
["bitfinex","ETHUSD",1767864364634,3.21398727,3111.4,3110.8,0.9510186]
["bitfinex","ETHUSD",1767864365343,4.18685015,3111.5,3110.8,0.9510186]
["bitfinex","ETHUSD",1767864365512,4.18685015,3111.5,3110.7,0.41678814]
["bitfinex","ETHUSD",1767864365513,0.97291931,3111.4,3110.7,3.63149534]
["bitfinex","ETHUSD",1767864365713,0.97291931,3111.4,3110.7,0.41678814]
["bitfinex","ETHUSD",1767864365918,0.97291931,3111.4,3110.5,3.21687189]
["bitfinex","ETHUSD",1767864366320,6.42786168,3111.5,3110.5,3.21687189]
["bitfinex","ETHUSD",1767864366321,0.97291931,3111.1,3110.5,3.21687189]
["bitfinex","ETHUSD",1767864366644,0.97291931,3111.1,3110.6,3.2147987]
["bitfinex","ETHUSD",1767864366943,0.97291931,3111.1,3110.7,0.0321471]
["bitfinex","ETHUSD",1767864367104,0.001,3111.2,3110.8,0.64617597]
["bitfinex","ETHUSD",1767864368842,0.97291931,3111.5,3110.8,3.8607202]
["bitfinex","ETHUSD",1767864369442,4.18663868,3111.7,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864369617,3.21371937,3111.7,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864370714,3.21347086,3111.9,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864370914,0.40574709,3111.8,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864371751,0.40574709,3111.8,3110.8,0.64617597]
["bitfinex","ETHUSD",1767864371752,0.97291931,3111.7,3110.8,0.64617597]
["bitfinex","ETHUSD",1767864371920,0.97291931,3111.7,3110.7,0.9510186]
["bitfinex","ETHUSD",1767864372320,0.97291931,3111.7,3110.5,0.9530186]
["bitfinex","ETHUSD",1767864372647,6.04198237,3111.5,3110.5,0.9530186]
["bitfinex","ETHUSD",1767864373147,7.40089385,3111.4,3110.5,0.9530186]
["bitfinex","ETHUSD",1767864375550,3.21398727,3111.4,3110.6,0.9510186]
["bitfinex","ETHUSD",1767864375948,3.21398727,3111.4,3110.8,0.9510186]
["bitfinex","ETHUSD",1767864377453,6.42756138,3111.6,3110.8,0.9510186]
["bitfinex","ETHUSD",1767864377752,4.1866257,3111.7,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864377961,3.21370639,3111.7,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864378341,0.001,3111.1,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864379761,0.001,3111.1,3111.0,0.41676173]
["bitfinex","ETHUSD",1767864380057,0.001,3111.1,3110.8,0.9530186]
["bitfinex","ETHUSD",1767864380245,6.2122912,3112.7,3110.8,0.9530186]
["bitfinex","ETHUSD",1767864380246,4.18654428,3111.8,3111.0,0.9510186]
["bitfinex","ETHUSD",1767864380945,7.40016925,3111.8,3111.0,0.9510186]
["bitfinex","ETHUSD",1767864381256,6.42724994,3111.8,3111.0,0.9510186]
["bitfinex","ETHUSD",1767864381642,6.42694172,3111.9,3111.0,0.9510186]
["bitfinex","ETHUSD",1767864381841,0.8243861,3111.8,3111.0,0.9510186]
["bitfinex","ETHUSD",1767864383427,0.97291931,3111.7,3110.8,0.9530186]
["bitfinex","ETHUSD",1767864383743,7.40048069,3111.6,3110.8,0.9530186]
["bitfinex","ETHUSD",1767864384646,0.97291931,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1767864384966,3.21398727,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767864386679,3.21383293,3111.6,3110.8,0.9530186]
["bitfinex","ETHUSD",1767864387163,6.42738102,3111.7,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864387359,0.82246864,3111.6,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864389147,3.21388397,3111.5,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864389362,4.03629433,3111.6,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864390154,7.25012002,3111.6,3110.9,0.9510186]
["bitfinex","ETHUSD",1767864390353,7.25012002,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767864390547,0.82230393,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767864390840,0.82330393,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767864391462,4.03719984,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767864391662,3.21489591,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767864391859,0.001,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767864393768,0.001,3111.5,3111.1,0.94991087]
["bitfinex","ETHUSD",1767864394874,0.001,3111.5,3111.3,0.94791087]
["bitfinex","ETHUSD",1767864395050,0.94820871,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767864396074,0.94720871,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767864400465,3.21493186,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767864402383,0.001,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1767864406087,0.001,3111.2,3111.1,0.94991087]
["bitfinex","ETHUSD",1767864408075,0.001,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1767864409289,0.50953354,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767864409594,0.50953354,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767864410092,3.21450384,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767864410262,0.844,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1767864410899,1.35218492,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1767864411062,1.35218492,3110.8,3110.2,0.002]
["bitfinex","ETHUSD",1767864411261,0.50818492,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767864412097,3.72233607,3110.6,3110.2,0.002]
["bitfinex","ETHUSD",1767864412296,0.50752221,3110.6,3110.2,0.002]
["bitfinex","ETHUSD",1767864413989,0.844,3110.8,3110.3,0.94791087]
["bitfinex","ETHUSD",1767864414181,0.50621953,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767864414755,4.05869504,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1767864415492,4.56427443,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1767864416302,0.5049466,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767864416463,0.844,3110.8,3110.5,0.94991087]
["bitfinex","ETHUSD",1767864416690,0.50532108,3111.5,3110.8,0.94791087]
["bitfinex","ETHUSD",1767864416890,7.27284498,3111.5,3110.9,0.94791087]
["bitfinex","ETHUSD",1767864417235,7.27284498,3111.5,3110.5,0.60686358]
["bitfinex","ETHUSD",1767864417236,0.50432108,3111.4,3110.5,1.55477445]
["bitfinex","ETHUSD",1767864417723,12.33941967,3111.5,3110.2,0.94991087]
["bitfinex","ETHUSD",1767864417724,5.06657469,3110.6,3110.2,0.94991087]
["bitfinex","ETHUSD",1767864418024,0.10592481,3110.5,3110.2,0.94991087]
["bitfinex","ETHUSD",1767864419094,0.844,3110.8,3110.5,0.94791087]
["bitfinex","ETHUSD",1767864419339,3.21443631,3111.0,3110.5,0.94791087]
["bitfinex","ETHUSD",1767864419628,0.844,3110.9,3110.5,0.94791087]
["bitfinex","ETHUSD",1767864420200,0.844,3110.9,3110.6,0.94791087]
["bitfinex","ETHUSD",1767864420433,0.53773274,3110.8,3110.2,0.002]
["bitfinex","ETHUSD",1767864420701,7.27316716,3110.9,3110.3,0.94791087]
["bitfinex","ETHUSD",1767864421206,4.05858358,3110.9,3110.3,0.94791087]
["bitfinex","ETHUSD",1767864422320,7.27316716,3110.9,3110.3,0.94791087]
["bitfinex","ETHUSD",1767864422553,5.06657469,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1767864422725,5.06657469,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1767864423039,1.35065747,3110.4,3109.6,1.01101869]
["bitfinex","ETHUSD",1767864423196,0.844,3110.4,3109.6,1.01101869]
["bitfinex","ETHUSD",1767864425239,11.49682257,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1767864425537,5.06657469,3110.1,3109.2,0.002]
["bitfinex","ETHUSD",1767864425738,0.50665747,3110.0,3109.2,0.002]
["bitfinex","ETHUSD",1767864425891,0.844,3109.9,3109.2,0.002]
["bitfinex","ETHUSD",1767864426413,0.844,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1767864427523,6.43128174,3109.8,3109.2,0.002]
["bitfinex","ETHUSD",1767864428232,6.43128174,3109.8,3109.2,0.92742215]
["bitfinex","ETHUSD",1767864428993,7.20947566,3109.8,3109.2,0.92742215]
["bitfinex","ETHUSD",1767864429199,5.06657469,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767864429418,4.06006949,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1767864429798,5.06657469,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767864430013,1.23427137,3109.2,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864430217,1.23427137,3109.2,3108.4,0.92542215]
["bitfinex","ETHUSD",1767864430419,6.30084606,3109.2,3108.4,0.92542215]
["bitfinex","ETHUSD",1767864430816,0.91817081,3109.1,3108.3,0.002]
["bitfinex","ETHUSD",1767864430997,1.76217081,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767864431203,0.17621708,3108.9,3108.3,0.92742215]
["bitfinex","ETHUSD",1767864431407,0.844,3108.8,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864431930,0.844,3108.8,3108.3,0.92742215]
["bitfinex","ETHUSD",1767864434911,0.844,3108.9,3108.4,0.95759304]
["bitfinex","ETHUSD",1767864435114,0.844,3108.9,3108.5,0.92542215]
["bitfinex","ETHUSD",1767864435628,3.21627612,3109.2,3108.5,0.92542215]
["bitfinex","ETHUSD",1767864435836,0.844,3109.1,3108.6,0.95759097]
["bitfinex","ETHUSD",1767864436039,3.21618691,3109.3,3108.6,0.95759097]
["bitfinex","ETHUSD",1767864436233,0.844,3109.2,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864436540,0.844,3109.1,3108.7,1.3396616]
["bitfinex","ETHUSD",1767864437139,3.21618691,3109.3,3108.7,0.92542215]
["bitfinex","ETHUSD",1767864437313,0.844,3109.2,3108.7,0.92542215]
["bitfinex","ETHUSD",1767864438812,4.06027066,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767864439327,0.844,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767864439517,4.06028216,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767864439711,4.78791766,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767864439910,0.9137519,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767864440128,4.13015553,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767864440510,3.21640363,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767864441133,4.0603102,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1767864441514,4.0603102,3109.2,3108.5,0.92742215]
["bitfinex","ETHUSD",1767864441710,0.001,3109.5,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864441919,4.06013328,3109.4,3108.8,0.92542215]
["bitfinex","ETHUSD",1767864444738,4.06013328,3109.4,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864444739,7.27626656,3109.4,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864446634,4.06013328,3109.4,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864448022,8.18645824,3109.4,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864448340,4.8788791,3109.4,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864448537,4.0348791,3109.4,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864448845,0.844,3109.3,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864449342,4.06022742,3109.3,3108.6,0.92542215]
["bitfinex","ETHUSD",1767864450143,0.001,3109.5,3108.9,0.92542215]
["bitfinex","ETHUSD",1767864450310,0.844,3109.6,3109.3,0.92542215]
["bitfinex","ETHUSD",1767864450506,6.43066138,3110.1,3109.3,0.92542215]
["bitfinex","ETHUSD",1767864450507,3.21533069,3110.1,3109.3,0.92542215]
["bitfinex","ETHUSD",1767864450711,0.844,3110.0,3109.3,0.92542215]
["bitfinex","ETHUSD",1767864450937,0.844,3110.0,3109.3,1.52554389]
["bitfinex","ETHUSD",1767864451141,3.21512394,3110.3,3109.4,0.92542215]
["bitfinex","ETHUSD",1767864451334,0.844,3109.9,3109.4,0.92542215]
["bitfinex","ETHUSD",1767864451725,3.21533436,3110.1,3109.4,0.92542215]
["bitfinex","ETHUSD",1767864451726,0.844,3110.1,3109.5,0.92542215]
["bitfinex","ETHUSD",1767864453646,0.844,3110.1,3109.7,0.94283102]
["bitfinex","ETHUSD",1767864454884,3.21486242,3110.6,3109.8,0.94283102]
["bitfinex","ETHUSD",1767864455044,0.844,3110.3,3109.8,0.94283102]
["bitfinex","ETHUSD",1767864455988,0.9065607,3110.2,3109.4,0.94283102]
["bitfinex","ETHUSD",1767864456354,0.9065607,3109.7,3108.8,0.94283102]
["bitfinex","ETHUSD",1767864456542,1.7505607,3109.6,3108.8,1.35878556]
["bitfinex","ETHUSD",1767864456954,0.844,3109.6,3108.9,0.94283102]
["bitfinex","ETHUSD",1767864457879,4.059907,3109.6,3108.9,0.94283102]
["bitfinex","ETHUSD",1767864459278,12.35160928,3109.6,3108.7,0.94283102]
["bitfinex","ETHUSD",1767864460242,5.07579528,3109.3,3108.5,0.002]
["bitfinex","ETHUSD",1767864460468,0.50757953,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1767864460666,0.844,3109.1,3108.5,0.94483102]
["bitfinex","ETHUSD",1767864462256,3.21646831,3109.0,3108.5,0.94483102]
["bitfinex","ETHUSD",1767864462982,3.21646831,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1767864463170,3.21646831,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767864463356,4.03454139,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767864464091,4.03454139,3109.0,3108.5,0.94483102]
["bitfinex","ETHUSD",1767864464266,4.03254139,3109.0,3108.5,0.94483102]
["bitfinex","ETHUSD",1767864467263,3.21446831,3109.0,3108.5,0.94483102]
["bitfinex","ETHUSD",1767864470503,0.90161201,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767864470678,0.90161201,3108.5,3107.9,0.002]
["bitfinex","ETHUSD",1767864471012,5.07579528,3108.7,3107.6,0.002]
["bitfinex","ETHUSD",1767864471013,0.90128822,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767864472001,3.21739969,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767864473974,6.43441364,3108.3,3107.6,0.94483102]
["bitfinex","ETHUSD",1767864475598,0.844,3108.2,3107.6,0.94483102]
["bitfinex","ETHUSD",1767864475811,3.21709066,3108.4,3107.8,0.94283102]
["bitfinex","ETHUSD",1767864475971,0.844,3108.1,3108.0,0.94283102]
["bitfinex","ETHUSD",1767864476600,3.21713908,3108.4,3108.0,0.94283102]
["bitfinex","ETHUSD",1767864476788,0.844,3108.1,3108.0,0.94283102]
["bitfinex","ETHUSD",1767864478799,6.4346834,3108.7,3108.0,0.94283102]
["bitfinex","ETHUSD",1767864479003,0.845,3108.6,3108.0,0.94283102]
["bitfinex","ETHUSD",1767864480002,1.74353645,3108.6,3107.9,0.002]
["bitfinex","ETHUSD",1767864480172,3.21698568,3108.5,3107.9,0.002]
["bitfinex","ETHUSD",1767864480376,3.21698568,3108.5,3107.9,0.94483102]
["bitfinex","ETHUSD",1767864481271,0.89824799,3108.4,3107.6,0.002]
["bitfinex","ETHUSD",1767864481479,5.97404327,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1767864481781,1.74324799,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1767864482301,6.43500642,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767864482509,0.81782544,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767864483982,3.21771027,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767864484496,0.81782544,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767864484694,0.81782544,3107.9,3107.5,0.95433055]
["bitfinex","ETHUSD",1767864484909,4.03543516,3107.9,3107.5,0.95433055]
["bitfinex","ETHUSD",1767864485408,0.40354352,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767864486110,3.62131551,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767864486710,6.8390875,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767864486910,6.8390875,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1767864486911,0.89605642,3107.7,3107.2,0.002]
["bitfinex","ETHUSD",1767864487205,2.51457081,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767864487404,1.61851439,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767864488033,2.51431083,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767864488209,3.21802091,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1767864489706,6.43604182,3107.5,3106.8,0.95233055]
["bitfinex","ETHUSD",1767864489908,0.89503527,3107.4,3106.8,0.95233055]
["bitfinex","ETHUSD",1767864490794,4.11324161,3107.4,3106.8,0.95233055]
["bitfinex","ETHUSD",1767864491419,7.33144795,3107.4,3106.8,0.95233055]
["bitfinex","ETHUSD",1767864491615,7.33144795,3107.4,3106.4,0.95233055]
["bitfinex","ETHUSD",1767864491824,0.89478605,3107.3,3106.3,0.95433055]
["bitfinex","ETHUSD",1767864492021,1.14444403,3107.2,3106.3,0.95433055]
["bitfinex","ETHUSD",1767864492197,0.845,3107.1,3106.3,0.95433055]
["bitfinex","ETHUSD",1767864492800,4.11307944,3107.0,3106.3,0.95433055]
["bitfinex","ETHUSD",1767864493201,0.89454066,3106.9,3106.3,0.002]
["bitfinex","ETHUSD",1767864494935,3.21874597,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1767864495094,0.41132866,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1767864495298,0.845,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1767864498006,4.06395437,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1767864498216,8.17626411,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1767864498414,4.95730974,3106.6,3105.9,0.95233055]
["bitfinex","ETHUSD",1767864498622,0.81761957,3106.5,3105.9,0.95233055]
["bitfinex","ETHUSD",1767864499222,0.89312641,3106.4,3105.5,0.95233055]
["bitfinex","ETHUSD",1767864499701,0.81761957,3106.5,3105.9,0.95233055]
["bitfinex","ETHUSD",1767864499903,0.845,3106.4,3105.9,0.95233055]
["bitfinex","ETHUSD",1767864500106,0.845,3106.3,3105.9,0.95233055]
["bitfinex","ETHUSD",1767864500299,3.21896999,3106.6,3105.9,0.95233055]
["bitfinex","ETHUSD",1767864500528,0.845,3106.5,3105.9,0.95233055]
["bitfinex","ETHUSD",1767864501122,0.845,3106.4,3105.9,0.95233055]
["bitfinex","ETHUSD",1767864503840,0.845,3106.4,3105.8,0.95433055]
["bitfinex","ETHUSD",1767864504923,0.845,3106.4,3105.9,0.95233055]
["bitfinex","ETHUSD",1767864505835,0.845,3106.5,3106.0,0.95233055]
["bitfinex","ETHUSD",1767864506434,0.845,3106.6,3106.0,0.95233055]
["bitfinex","ETHUSD",1767864507744,0.845,3106.6,3106.1,0.95233055]
["bitfinex","ETHUSD",1767864509840,0.845,3106.6,3106.2,0.95233055]
["bitfinex","ETHUSD",1767864510203,3.21838946,3107.2,3106.2,6.03663531]
["bitfinex","ETHUSD",1767864510603,3.21838946,3107.2,3106.1,6.43889087]
["bitfinex","ETHUSD",1767864510604,0.845,3107.4,3106.8,0.95233055]
["bitfinex","ETHUSD",1767864510938,0.001,3107.5,3106.8,0.95233055]
["bitfinex","ETHUSD",1767864511139,0.846,3107.5,3106.8,0.95233055]
["bitfinex","ETHUSD",1767864511327,0.001,3107.5,3106.8,0.95233055]
["bitfinex","ETHUSD",1767864512044,0.001,3107.5,3107.2,0.95233055]
["bitfinex","ETHUSD",1767864512617,0.89018391,3108.5,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864512847,0.845,3108.4,3107.7,0.92150313]
["bitfinex","ETHUSD",1767864513947,3.21739969,3108.1,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864514935,9.19125383,3108.2,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864515137,0.88961294,3108.2,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864515454,4.10695573,3108.2,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864515626,2.21494939,3108.2,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864516033,0.88961294,3108.2,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864517057,0.88961294,3108.2,3107.5,4.13952117]
["bitfinex","ETHUSD",1767864517263,4.10693059,3108.2,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864517849,0.88961294,3108.2,3107.5,4.13952297]
["bitfinex","ETHUSD",1767864518154,0.88961294,3108.2,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864518452,4.60210895,3108.2,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864518852,0.49518848,3108.2,3107.6,0.92150313]
["bitfinex","ETHUSD",1767864519444,0.845,3108.4,3107.6,0.92150313]
["bitfinex","ETHUSD",1767864519855,3.21786751,3108.7,3107.6,0.92150313]
["bitfinex","ETHUSD",1767864519856,0.001,3108.7,3108.6,0.92150313]
["bitfinex","ETHUSD",1767864520156,0.001,3108.7,3108.0,6.22522353]
["bitfinex","ETHUSD",1767864520157,6.43210908,3109.4,3108.7,0.92150313]
["bitfinex","ETHUSD",1767864520360,7.32081329,3109.4,3108.3,0.92150313]
["bitfinex","ETHUSD",1767864520537,0.81658133,3109.3,3108.4,0.92150313]
["bitfinex","ETHUSD",1767864521662,0.88852868,3109.2,3108.4,0.92150313]
["bitfinex","ETHUSD",1767864522032,3.21636486,3109.1,3108.4,0.92150313]
["bitfinex","ETHUSD",1767864522233,7.32108489,3109.1,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864522558,0.88835517,3109.0,3108.0,0.92150313]
["bitfinex","ETHUSD",1767864522763,2.46546366,3109.0,3108.0,0.92150313]
["bitfinex","ETHUSD",1767864523768,0.88818365,3108.9,3107.7,0.92150313]
["bitfinex","ETHUSD",1767864524163,0.8880141,3108.7,3107.7,0.92150313]
["bitfinex","ETHUSD",1767864524465,0.73213646,3108.6,3107.7,0.92150313]
["bitfinex","ETHUSD",1767864525838,0.73213646,3108.6,3107.8,0.92150313]
["bitfinex","ETHUSD",1767864526835,3.21698568,3108.5,3107.8,0.92150313]
["bitfinex","ETHUSD",1767864527861,3.94906928,3108.6,3107.9,0.92150313]
["bitfinex","ETHUSD",1767864531162,0.73213646,3108.6,3107.9,4.1390729]
["bitfinex","ETHUSD",1767864531367,3.2168269,3108.7,3108.0,0.92150313]
["bitfinex","ETHUSD",1767864533465,7.32071668,3108.9,3108.0,0.92150313]
["bitfinex","ETHUSD",1767864534470,6.43414354,3108.9,3108.0,0.92150313]
["bitfinex","ETHUSD",1767864536262,0.88612517,3108.6,3107.4,0.92150313]
["bitfinex","ETHUSD",1767864536571,6.22522353,3108.7,3107.4,0.92150313]
["bitfinex","ETHUSD",1767864536572,6.43417834,3108.4,3107.4,0.92150313]
["bitfinex","ETHUSD",1767864536868,3.21708917,3108.4,3107.5,0.92150313]
["bitfinex","ETHUSD",1767864537370,3.2167315,3108.8,3107.7,0.92150313]
["bitfinex","ETHUSD",1767864537574,0.846,3108.9,3107.7,0.95368126]
["bitfinex","ETHUSD",1767864537772,4.06263306,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1767864537976,0.88583503,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767864538775,5.07816653,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767864540678,3.21698568,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1767864542675,4.10198945,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1767864542880,1.23970659,3108.4,3107.9,0.96318157]
["bitfinex","ETHUSD",1767864543081,3.21690191,3108.6,3107.9,0.96318157]
["bitfinex","ETHUSD",1767864544782,3.21677871,3108.7,3107.9,0.96318157]
["bitfinex","ETHUSD",1767864546088,6.43356129,3108.7,3107.9,0.96318157]
["bitfinex","ETHUSD",1767864546587,3.21677871,3108.7,3107.9,0.96318157]
["bitfinex","ETHUSD",1767864547183,4.94761463,3108.9,3107.9,0.96318157]
["bitfinex","ETHUSD",1767864547386,0.49576146,3108.9,3108.1,0.92017566]
["bitfinex","ETHUSD",1767864547688,3.21759603,3108.9,3108.1,0.92017566]
["bitfinex","ETHUSD",1767864547984,8.29576256,3108.9,3108.1,0.92017566]
["bitfinex","ETHUSD",1767864548569,11.51235859,3108.9,3108.1,0.92017566]
["bitfinex","ETHUSD",1767864548754,1.23965868,3108.8,3108.1,0.92017566]
["bitfinex","ETHUSD",1767864549864,4.45641866,3108.8,3108.1,0.92017566]
["bitfinex","ETHUSD",1767864550072,5.07816653,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767864550379,0.001,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767864550567,5.07816653,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1767864550762,5.67448132,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1767864552457,0.59631479,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1767864554290,3.2179119,3108.6,3108.2,0.92217566]
["bitfinex","ETHUSD",1767864554488,0.001,3108.6,3108.0,0.92017566]
["bitfinex","ETHUSD",1767864554690,0.88350452,3108.4,3107.5,0.92017566]
["bitfinex","ETHUSD",1767864555263,0.88350452,3108.4,3107.6,0.92017566]
["bitfinex","ETHUSD",1767864555761,0.88438872,3108.6,3107.7,0.92017566]
["bitfinex","ETHUSD",1767864555957,1.23958654,3108.5,3107.7,0.92017566]
["bitfinex","ETHUSD",1767864556367,7.20078002,3108.5,3107.7,0.92017566]
["bitfinex","ETHUSD",1767864556579,3.21708917,3108.4,3107.7,0.92017566]
["bitfinex","ETHUSD",1767864557999,4.45661966,3108.5,3107.7,0.92017566]
["bitfinex","ETHUSD",1767864558166,7.67365278,3108.5,3107.7,0.92017566]
["bitfinex","ETHUSD",1767864558495,0.85578139,3108.4,3107.7,0.92017566]
["bitfinex","ETHUSD",1767864558795,4.07287547,3108.4,3107.8,0.92017566]
["bitfinex","ETHUSD",1767864558973,3.21709408,3108.4,3107.8,0.92017566]
["bitfinex","ETHUSD",1767864560609,3.21789228,3108.6,3107.8,0.92017566]
["bitfinex","ETHUSD",1767864560610,3.21703403,3108.5,3107.8,0.92017566]
["bitfinex","ETHUSD",1767864560802,3.21788219,3108.6,3107.8,0.92017566]
["bitfinex","ETHUSD",1767864561875,3.21788219,3108.6,3108.1,0.92217566]
["bitfinex","ETHUSD",1767864562070,0.001,3108.3,3108.1,0.92217566]
["bitfinex","ETHUSD",1767864571326,0.88170672,3108.2,3106.6,0.002]
["bitfinex","ETHUSD",1767864571529,0.88170672,3108.2,3105.8,0.002]
["bitfinex","ETHUSD",1767864571530,5.07791924,3107.0,3106.1,0.92017566]
["bitfinex","ETHUSD",1767864571811,5.07791924,3107.0,3106.1,0.51753561]
["bitfinex","ETHUSD",1767864571812,7.42852267,3106.9,3106.1,0.51753561]
["bitfinex","ETHUSD",1767864571977,0.96487657,3106.8,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864572696,0.99943499,3107.1,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864572881,5.92291924,3107.2,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864572882,0.99943499,3106.8,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864573079,0.60773542,3106.7,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864573986,3.21895319,3106.6,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864574906,6.43790638,3106.6,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864575300,3.21895319,3106.6,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864577309,11.51520398,3106.9,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864577680,6.43728474,3106.9,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864578016,0.74367197,3106.8,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864579512,6.43769916,3106.7,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864580290,3.21884958,3106.7,3105.9,0.92017566]
["bitfinex","ETHUSD",1767864580997,3.96243377,3106.8,3106.0,0.9486921]
["bitfinex","ETHUSD",1767864581193,3.21833161,3107.2,3106.0,0.9486921]
["bitfinex","ETHUSD",1767864581398,6.43707756,3107.0,3106.2,0.9486921]
["bitfinex","ETHUSD",1767864586416,0.001,3106.7,3106.2,0.9486921]
["bitfinex","ETHUSD",1767864587930,0.001,3106.7,3105.8,0.9506921]
["bitfinex","ETHUSD",1767864588523,3.21984958,3106.7,3106.0,0.9486921]
["bitfinex","ETHUSD",1767864588700,3.96364774,3106.7,3106.0,0.9486921]
["bitfinex","ETHUSD",1767864590229,6.07735423,3106.6,3105.8,0.9506921]
["bitfinex","ETHUSD",1767864590618,0.99943499,3106.6,3105.8,0.98288992]
["bitfinex","ETHUSD",1767864590819,3.21904482,3106.6,3105.9,0.9486921]
["bitfinex","ETHUSD",1767864591725,6.43808964,3106.6,3105.9,0.9486921]
["bitfinex","ETHUSD",1767864592530,7.1819421,3106.6,3105.9,0.9486921]
["bitfinex","ETHUSD",1767864592824,3.96289728,3106.6,3105.9,0.9486921]
["bitfinex","ETHUSD",1767864593026,3.21904482,3106.6,3105.9,0.9486921]
["bitfinex","ETHUSD",1767864593611,3.21990453,3106.7,3105.9,4.16834385]
["bitfinex","ETHUSD",1767864593817,3.21990453,3106.7,3106.0,0.9486921]
["bitfinex","ETHUSD",1767864594426,6.07735423,3106.5,3105.8,0.9506921]
["bitfinex","ETHUSD",1767864594639,0.99943499,3106.5,3105.8,0.9506921]
["bitfinex","ETHUSD",1767864594924,3.21916044,3106.4,3105.8,0.9506921]
["bitfinex","ETHUSD",1767864595128,6.43832088,3106.4,3105.8,0.9506921]
["bitfinex","ETHUSD",1767864596802,3.21916044,3106.4,3105.8,0.9506921]
["bitfinex","ETHUSD",1767864597631,3.22016044,3106.4,3105.5,0.9506921]
["bitfinex","ETHUSD",1767864597799,0.001,3106.4,3105.7,0.9486921]
["bitfinex","ETHUSD",1767864599731,0.001,3106.4,3105.8,0.9486921]
["bitfinex","ETHUSD",1767864601633,0.001,3106.4,3106.0,0.9486921]
["bitfinex","ETHUSD",1767864602133,0.001,3106.4,3105.9,0.845]
["bitfinex","ETHUSD",1767864602333,0.001,3106.4,3105.8,0.98271209]
["bitfinex","ETHUSD",1767864602534,0.001,3106.4,3105.9,0.845]
["bitfinex","ETHUSD",1767864602832,0.001,3106.4,3105.9,1.39145437]
["bitfinex","ETHUSD",1767864603427,0.001,3106.4,3106.0,0.96448821]
["bitfinex","ETHUSD",1767864604030,0.001,3106.4,3105.9,0.54645437]
["bitfinex","ETHUSD",1767864604231,0.001,3106.4,3105.8,1.80948821]
["bitfinex","ETHUSD",1767864604536,0.001,3106.4,3105.9,0.96448821]
["bitfinex","ETHUSD",1767864605110,0.001,3106.4,3105.8,0.845]
["bitfinex","ETHUSD",1767864605528,0.001,3106.4,3105.8,1.80948821]
["bitfinex","ETHUSD",1767864605836,0.001,3106.4,3105.9,0.96448821]
["bitfinex","ETHUSD",1767864609926,0.001,3106.1,3105.9,0.96448821]
["bitfinex","ETHUSD",1767864610232,0.001,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767864610233,0.001,3106.1,3105.7,0.96448821]
["bitfinex","ETHUSD",1767864610931,0.001,3106.1,3105.5,0.847]
["bitfinex","ETHUSD",1767864611135,0.001,3106.1,3105.5,1.81148821]
["bitfinex","ETHUSD",1767864611466,0.001,3106.1,3105.6,0.96448821]
["bitfinex","ETHUSD",1767864613210,0.001,3106.1,3105.7,0.96448821]
["bitfinex","ETHUSD",1767864618746,0.001,3106.1,3105.9,0.96448821]
["bitfinex","ETHUSD",1767864619164,0.001,3106.1,3106.0,0.96448821]
["bitfinex","ETHUSD",1767864621019,0.001,3106.1,3105.6,0.96448821]
["bitfinex","ETHUSD",1767864621223,0.001,3106.1,3105.8,0.845]
["bitfinex","ETHUSD",1767864621630,0.001,3106.1,3105.8,1.80948821]
["bitfinex","ETHUSD",1767864621826,0.001,3106.1,3105.9,0.96448821]
["bitfinex","ETHUSD",1767864624352,0.001,3106.1,3105.9,1.80948821]
["bitfinex","ETHUSD",1767864625054,0.001,3106.1,3106.0,0.96448821]
["bitfinex","ETHUSD",1767864631069,0.001,3106.1,3106.0,4.18406322]
["bitfinex","ETHUSD",1767864631236,0.001,3106.4,3106.1,0.96448821]
["bitfinex","ETHUSD",1767864631434,0.001,3106.4,3106.2,1.89136199]
["bitfinex","ETHUSD",1767864631864,0.92848733,3107.3,3106.4,0.96448821]
["bitfinex","ETHUSD",1767864632063,0.92848733,3107.3,3106.6,0.96448821]
["bitfinex","ETHUSD",1767864632363,5.08467453,3106.9,3106.4,0.845]
["bitfinex","ETHUSD",1767864632658,0.99660505,3106.8,3106.4,0.845]
["bitfinex","ETHUSD",1767864633247,0.99660505,3106.8,3106.4,3.2191542]
["bitfinex","ETHUSD",1767864633658,0.99660505,3107.2,3106.5,0.93477626]
["bitfinex","ETHUSD",1767864633863,0.99660505,3107.2,3106.6,0.93477626]
["bitfinex","ETHUSD",1767864634064,0.99660505,3107.2,3106.4,3.94746341]
["bitfinex","ETHUSD",1767864634375,0.99660505,3107.1,3106.4,3.94746341]
["bitfinex","ETHUSD",1767864635569,0.99660505,3107.1,3106.4,0.72835172]
["bitfinex","ETHUSD",1767864637058,0.99660505,3107.0,3106.4,1.57335172]
["bitfinex","ETHUSD",1767864637970,0.99660505,3107.0,3106.4,4.79250863]
["bitfinex","ETHUSD",1767864638274,3.21836382,3107.2,3105.5,0.002]
["bitfinex","ETHUSD",1767864638275,1.01781573,3106.4,3105.5,0.002]
["bitfinex","ETHUSD",1767864638476,0.99660505,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1767864638761,5.08467453,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767864638762,0.99660505,3105.6,3105.5,0.845]
["bitfinex","ETHUSD",1767864639070,0.99660505,3105.8,3105.5,0.845]
["bitfinex","ETHUSD",1767864639435,0.99660505,3105.7,3104.9,0.003]
["bitfinex","ETHUSD",1767864639636,0.99660505,3105.7,3105.0,0.845]
["bitfinex","ETHUSD",1767864640036,0.99660505,3105.7,3105.0,0.810424]
["bitfinex","ETHUSD",1767864640438,0.99660505,3105.7,3105.0,4.96579615]
["bitfinex","ETHUSD",1767864641251,0.99660505,3105.1,3104.6,0.003]
["bitfinex","ETHUSD",1767864641439,9.65972295,3105.7,3104.7,0.845]
["bitfinex","ETHUSD",1767864641440,6.08127958,3104.9,3104.7,0.845]
["bitfinex","ETHUSD",1767864641648,0.99660505,3104.9,3104.7,0.845]
["bitfinex","ETHUSD",1767864641861,0.47267656,3105.5,3104.7,0.845]
["bitfinex","ETHUSD",1767864642247,5.08467453,3105.1,3104.7,0.845]
["bitfinex","ETHUSD",1767864642454,5.55735109,3105.1,3104.7,0.845]
["bitfinex","ETHUSD",1767864642747,0.55573511,3105.0,3104.7,0.845]
["bitfinex","ETHUSD",1767864643070,0.55573511,3105.0,3104.2,0.847]
["bitfinex","ETHUSD",1767864643071,5.55731109,3104.9,3104.2,0.847]
["bitfinex","ETHUSD",1767864643292,0.47263656,3104.8,3104.2,0.002]
["bitfinex","ETHUSD",1767864643973,0.55573511,3105.0,3104.2,0.93677626]
["bitfinex","ETHUSD",1767864644174,5.08467453,3104.9,3104.2,0.93677626]
["bitfinex","ETHUSD",1767864644379,3.69296725,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1767864644577,5.55727154,3105.2,3104.4,0.93477626]
["bitfinex","ETHUSD",1767864644874,0.47259701,3105.2,3104.4,4.15599902]
["bitfinex","ETHUSD",1767864645073,0.47259701,3105.2,3104.6,0.002]
["bitfinex","ETHUSD",1767864645381,0.47255791,3105.1,3104.6,0.002]
["bitfinex","ETHUSD",1767864645580,5.08467453,3104.8,3104.2,0.847]
["bitfinex","ETHUSD",1767864645745,5.08467453,3104.8,3104.2,4.06843953]
["bitfinex","ETHUSD",1767864646972,5.08467453,3104.9,3104.2,4.06843953]
["bitfinex","ETHUSD",1767864647166,6.35056738,3104.9,3104.2,4.06843953]
["bitfinex","ETHUSD",1767864648290,0.4724433,3105.1,3104.3,0.93477626]
["bitfinex","ETHUSD",1767864648444,5.08467453,3105.3,3104.3,0.93477626]
["bitfinex","ETHUSD",1767864648639,5.55711783,3105.3,3104.3,0.93477626]
["bitfinex","ETHUSD",1767864648866,5.08467453,3105.1,3104.3,0.93477626]
["bitfinex","ETHUSD",1767864649058,5.55711783,3105.3,3104.5,0.93477626]
["bitfinex","ETHUSD",1767864649261,0.55571178,3105.2,3104.5,0.93477626]
["bitfinex","ETHUSD",1767864649470,5.64038631,3105.2,3104.5,0.93477626]
["bitfinex","ETHUSD",1767864650746,5.64038631,3105.2,3104.4,3.22123437]
["bitfinex","ETHUSD",1767864650747,0.47233259,3105.1,3104.4,3.22123437]
["bitfinex","ETHUSD",1767864651066,5.64038631,3105.2,3104.5,0.93477626]
["bitfinex","ETHUSD",1767864651551,0.55571178,3105.2,3104.5,0.93477626]
["bitfinex","ETHUSD",1767864651757,5.64038631,3105.2,3104.5,4.15589035]
["bitfinex","ETHUSD",1767864652078,0.56403863,3105.1,3104.6,0.93477626]
["bitfinex","ETHUSD",1767864652264,5.64038631,3105.2,3104.5,3.22111409]
["bitfinex","ETHUSD",1767864652265,5.64038631,3105.2,3104.7,1.77977626]
["bitfinex","ETHUSD",1767864654578,5.08467453,3105.0,3104.7,1.77977626]
["bitfinex","ETHUSD",1767864654880,4.24834114,3105.2,3104.6,0.845]
["bitfinex","ETHUSD",1767864655077,5.08467453,3104.9,3104.6,0.845]
["bitfinex","ETHUSD",1767864656075,5.08467453,3105.1,3104.6,0.845]
["bitfinex","ETHUSD",1767864656471,5.08467453,3105.1,3104.6,1.77977626]
["bitfinex","ETHUSD",1767864656978,0.001,3104.9,3104.6,5.00079397]
["bitfinex","ETHUSD",1767864657157,8.3043973,3105.9,3104.6,5.00079397]
["bitfinex","ETHUSD",1767864657158,6.43873542,3106.2,3104.8,0.93477626]
["bitfinex","ETHUSD",1767864657479,5.08467453,3106.2,3105.1,0.93477626]
["bitfinex","ETHUSD",1767864657781,0.49333304,3106.4,3105.3,0.93477626]
["bitfinex","ETHUSD",1767864657782,5.08467453,3106.0,3105.3,0.93477626]
["bitfinex","ETHUSD",1767864658178,5.08467453,3106.0,3105.3,4.15499856]
["bitfinex","ETHUSD",1767864658553,5.08467453,3106.0,3105.4,0.93477626]
["bitfinex","ETHUSD",1767864658883,3.69147835,3106.2,3105.4,0.93477626]
["bitfinex","ETHUSD",1767864659184,5.08467453,3105.9,3105.4,0.93477626]
["bitfinex","ETHUSD",1767864660152,5.08467453,3105.5,3105.1,0.93477626]
["bitfinex","ETHUSD",1767864660358,5.08467453,3105.3,3104.8,0.93477626]
["bitfinex","ETHUSD",1767864660583,5.08467453,3105.3,3104.9,7.28643128]
["bitfinex","ETHUSD",1767864660782,0.47202259,3105.7,3104.9,7.28643128]
["bitfinex","ETHUSD",1767864660978,5.08467453,3105.5,3104.9,7.28643128]
["bitfinex","ETHUSD",1767864661485,5.08467453,3105.5,3104.9,8.01507441]
["bitfinex","ETHUSD",1767864661784,5.08467453,3105.5,3105.0,0.93477626]
["bitfinex","ETHUSD",1767864661992,5.08467453,3105.5,3104.9,0.845]
["bitfinex","ETHUSD",1767864662355,0.47195797,3105.7,3104.7,5.00067273]
["bitfinex","ETHUSD",1767864662356,5.08467453,3105.2,3104.7,5.00067273]
["bitfinex","ETHUSD",1767864662564,5.08467453,3105.2,3104.7,1.77977626]
["bitfinex","ETHUSD",1767864662763,0.50846745,3105.2,3104.5,0.97384571]
["bitfinex","ETHUSD",1767864663069,5.08467453,3105.1,3104.5,0.97384571]
["bitfinex","ETHUSD",1767864663266,3.21987592,3105.8,3104.6,0.99106921]
["bitfinex","ETHUSD",1767864663587,5.08467453,3105.9,3104.8,0.95885895]
["bitfinex","ETHUSD",1767864663787,5.64032836,3105.9,3105.0,0.95885895]
["bitfinex","ETHUSD",1767864663985,0.55565383,3105.9,3105.0,0.95885895]
["bitfinex","ETHUSD",1767864664159,3.21960504,3106.0,3105.0,0.95885895]
["bitfinex","ETHUSD",1767864664358,8.3041713,3106.1,3105.2,0.95885895]
["bitfinex","ETHUSD",1767864664559,3.21949677,3106.1,3105.2,0.95885895]
["bitfinex","ETHUSD",1767864664775,3.69121979,3106.2,3105.2,0.95885895]
["bitfinex","ETHUSD",1767864664978,3.21916044,3106.4,3105.2,0.99106299]
["bitfinex","ETHUSD",1767864665184,0.4718028,3106.5,3105.3,0.95885895]
["bitfinex","ETHUSD",1767864665185,0.32191833,3106.3,3105.3,0.95885895]
["bitfinex","ETHUSD",1767864665371,3.21909816,3106.5,3105.5,0.95885895]
["bitfinex","ETHUSD",1767864665581,6.43819632,3106.5,3105.5,0.95885895]
["bitfinex","ETHUSD",1767864665775,3.21909816,3106.5,3105.5,0.95885895]
["bitfinex","ETHUSD",1767864666695,6.43790638,3106.6,3105.5,0.95885895]
["bitfinex","ETHUSD",1767864667075,6.43790638,3106.6,3105.6,0.95885895]
["bitfinex","ETHUSD",1767864667076,3.21895319,3106.6,3105.6,0.95885895]
["bitfinex","ETHUSD",1767864667294,3.21895319,3106.6,3105.8,0.95885895]
["bitfinex","ETHUSD",1767864668599,6.43851062,3106.8,3105.9,1.80385895]
["bitfinex","ETHUSD",1767864668987,6.91019558,3106.8,3105.9,1.80385895]
["bitfinex","ETHUSD",1767864669498,0.47168496,3106.7,3105.9,0.845]
["bitfinex","ETHUSD",1767864669884,0.47168496,3106.7,3105.3,0.95885895]
["bitfinex","ETHUSD",1767864670197,0.47165634,3106.4,3105.4,0.845]
["bitfinex","ETHUSD",1767864670401,0.47165634,3106.2,3105.4,0.845]
["bitfinex","ETHUSD",1767864670576,3.69123135,3106.0,3105.3,0.845]
["bitfinex","ETHUSD",1767864671171,0.47162805,3105.9,3105.3,0.845]
["bitfinex","ETHUSD",1767864672801,3.69135156,3105.9,3105.3,0.845]
["bitfinex","ETHUSD",1767864673102,0.47162805,3105.9,3105.2,0.845]
["bitfinex","ETHUSD",1767864673872,0.47154511,3106.1,3105.2,0.845]
["bitfinex","ETHUSD",1767864674068,0.67055282,3106.0,3105.2,0.845]
["bitfinex","ETHUSD",1767864674272,1.14209793,3106.0,3105.2,0.845]
["bitfinex","ETHUSD",1767864674499,0.47154511,3105.9,3105.2,0.845]
["bitfinex","ETHUSD",1767864674804,0.47154511,3106.5,3105.3,0.95885895]
["bitfinex","ETHUSD",1767864675267,0.4715181,3106.3,3105.3,0.95885895]
["bitfinex","ETHUSD",1767864675596,0.4715181,3106.3,3105.2,4.06534702]
["bitfinex","ETHUSD",1767864675803,0.4715181,3106.3,3105.2,0.845]
["bitfinex","ETHUSD",1767864676802,0.4715181,3106.3,3105.2,4.06538481]
["bitfinex","ETHUSD",1767864677112,0.4715181,3106.3,3105.2,5.02424376]
["bitfinex","ETHUSD",1767864677686,0.6994599,3106.4,3105.3,0.95885895]
["bitfinex","ETHUSD",1767864677903,1.17089881,3106.4,3105.3,0.95885895]
["bitfinex","ETHUSD",1767864678574,1.17089881,3106.4,3105.2,0.845]
["bitfinex","ETHUSD",1767864678575,0.47143891,3106.2,3105.2,0.845]
["bitfinex","ETHUSD",1767864679823,0.47143891,3106.2,3105.3,0.95885895]
["bitfinex","ETHUSD",1767864680217,0.001,3106.0,3105.3,0.95885895]
["bitfinex","ETHUSD",1767864680425,0.001,3106.0,3105.2,4.06539359]
["bitfinex","ETHUSD",1767864680426,0.001,3106.0,3105.5,0.95885895]
["bitfinex","ETHUSD",1767864680832,0.001,3106.8,3105.7,0.95885895]
["bitfinex","ETHUSD",1767864680992,0.001,3106.8,3105.9,0.95885895]
["bitfinex","ETHUSD",1767864681619,0.001,3106.8,3105.9,1.78321453]
["bitfinex","ETHUSD",1767864681927,0.4713375,3107.6,3106.4,0.95885895]
["bitfinex","ETHUSD",1767864682246,3.21841162,3108.1,3106.6,0.95885895]
["bitfinex","ETHUSD",1767864682247,3.21756037,3108.0,3106.6,0.95885895]
["bitfinex","ETHUSD",1767864682538,0.4713375,3107.9,3106.6,0.95885895]
["bitfinex","ETHUSD",1767864682699,0.36888979,3107.8,3106.6,0.95885895]
["bitfinex","ETHUSD",1767864682894,0.001,3108.1,3106.8,0.95885895]
["bitfinex","ETHUSD",1767864685103,0.001,3108.1,3106.9,0.95885895]
["bitfinex","ETHUSD",1767864685309,0.001,3108.1,3107.1,0.95885895]
["bitfinex","ETHUSD",1767864686727,0.47221715,3108.1,3107.1,0.95885895]
["bitfinex","ETHUSD",1767864686929,0.36895144,3108.0,3107.1,0.95885895]
["bitfinex","ETHUSD",1767864687226,0.47121715,3107.9,3106.2,0.95885895]
["bitfinex","ETHUSD",1767864687539,0.36895144,3108.0,3106.9,0.95885895]
["bitfinex","ETHUSD",1767864687718,0.47119391,3108.0,3107.0,0.95885895]
["bitfinex","ETHUSD",1767864687923,0.47119391,3108.0,3107.1,0.845]
["bitfinex","ETHUSD",1767864688291,0.47119391,3108.0,3106.7,0.95885895]
["bitfinex","ETHUSD",1767864688525,0.47119391,3108.0,3106.8,0.845]
["bitfinex","ETHUSD",1767864689089,0.47117093,3107.9,3106.8,0.845]
["bitfinex","ETHUSD",1767864689295,0.36887613,3107.8,3106.8,0.845]
["bitfinex","ETHUSD",1767864689495,0.36887613,3107.8,3106.9,0.95885895]
["bitfinex","ETHUSD",1767864689696,0.001,3108.1,3106.9,0.95885895]
["bitfinex","ETHUSD",1767864689921,0.001,3108.1,3107.0,0.95885895]
["bitfinex","ETHUSD",1767864691496,0.001,3108.1,3107.1,0.95885895]
["bitfinex","ETHUSD",1767864692111,0.001,3107.8,3107.1,0.95885895]
["bitfinex","ETHUSD",1767864692708,0.001,3107.8,3107.2,0.845]
["bitfinex","ETHUSD",1767864692903,0.001,3107.8,3107.2,1.77427792]
["bitfinex","ETHUSD",1767864693233,0.001,3108.1,3107.7,0.92927792]
["bitfinex","ETHUSD",1767864693423,0.001,3108.1,3107.8,1.77427792]
["bitfinex","ETHUSD",1767864695213,0.001,3108.1,3107.8,0.845]
["bitfinex","ETHUSD",1767864695412,0.001,3108.1,3107.9,0.845]
["bitfinex","ETHUSD",1767864695646,0.001,3108.1,3107.9,0.67399951]
["bitfinex","ETHUSD",1767864696033,0.001,3108.1,3107.9,1.60327743]
["bitfinex","ETHUSD",1767864696538,0.001,3108.1,3107.9,0.92927792]
["bitfinex","ETHUSD",1767864696731,0.001,3108.1,3108.0,0.845]
["bitfinex","ETHUSD",1767864696932,0.001,3108.1,3108.0,0.37483225]
["bitfinex","ETHUSD",1767864697132,0.001,3108.1,3108.0,0.18665539]
["bitfinex","ETHUSD",1767864699731,0.001,3108.1,3108.0,1.11593331]
["bitfinex","ETHUSD",1767864702023,0.001,3108.1,3108.0,0.88439861]
["bitfinex","ETHUSD",1767864702219,0.001,3108.1,3108.0,0.26694633]
["bitfinex","ETHUSD",1767864702425,0.001,3108.1,3107.9,0.845]
["bitfinex","ETHUSD",1767864703452,0.001,3108.3,3108.1,0.92927792]
["bitfinex","ETHUSD",1767864703751,0.001,3108.3,3107.9,0.845]
["bitfinex","ETHUSD",1767864704532,0.001,3108.3,3107.9,1.77427792]
["bitfinex","ETHUSD",1767864704732,0.001,3108.3,3107.9,0.845]
["bitfinex","ETHUSD",1767864705020,0.001,3108.3,3107.9,1.77427792]
["bitfinex","ETHUSD",1767864705218,0.001,3108.3,3108.0,0.92927792]
["bitfinex","ETHUSD",1767864705416,0.001,3108.6,3108.2,0.92927792]
["bitfinex","ETHUSD",1767864707222,0.001,3108.9,3108.5,0.92927792]
["bitfinex","ETHUSD",1767864710128,9.65667448,3109.8,3108.4,0.845]
["bitfinex","ETHUSD",1767864710129,0.90151954,3109.7,3108.7,0.92927792]
["bitfinex","ETHUSD",1767864710439,5.08294528,3109.7,3108.7,0.92927792]
["bitfinex","ETHUSD",1767864711336,0.90151954,3109.6,3108.4,0.92927792]
["bitfinex","ETHUSD",1767864711540,0.90151954,3109.6,3108.5,0.845]
["bitfinex","ETHUSD",1767864711859,0.90151954,3109.6,3108.5,1.77427792]
["bitfinex","ETHUSD",1767864712055,5.45498304,3109.5,3108.6,0.92927792]
["bitfinex","ETHUSD",1767864712626,0.90151954,3109.4,3108.5,0.845]
["bitfinex","ETHUSD",1767864712829,0.90151954,3109.4,3108.4,0.845]
["bitfinex","ETHUSD",1767864712830,0.90151954,3109.3,3108.4,0.845]
["bitfinex","ETHUSD",1767864713066,0.90151954,3109.3,3108.2,0.92927792]
["bitfinex","ETHUSD",1767864713356,0.90151954,3109.3,3108.3,0.845]
["bitfinex","ETHUSD",1767864713538,5.07618197,3109.4,3108.3,0.845]
["bitfinex","ETHUSD",1767864713539,0.90151954,3109.1,3108.3,0.845]
["bitfinex","ETHUSD",1767864713942,0.59777015,3109.2,3108.4,0.92927792]
["bitfinex","ETHUSD",1767864715769,1.49928969,3109.2,3108.4,0.92927792]
["bitfinex","ETHUSD",1767864715963,1.49928969,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1767864716151,0.001,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1767864716668,0.90251954,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1767864716834,0.90251954,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767864717041,0.90151954,3108.8,3107.9,1.77427792]
["bitfinex","ETHUSD",1767864718647,0.90151954,3108.8,3107.9,0.92927792]
["bitfinex","ETHUSD",1767864718979,0.90151954,3108.7,3107.9,0.92927792]
["bitfinex","ETHUSD",1767864719178,0.001,3109.0,3107.9,0.92927792]
["bitfinex","ETHUSD",1767864719350,0.90151954,3108.9,3107.9,0.92927792]
["bitfinex","ETHUSD",1767864720979,0.001,3109.0,3107.9,0.92927792]
["bitfinex","ETHUSD",1767864721562,0.001,3109.0,3107.8,5.07618197]
["bitfinex","ETHUSD",1767864721563,0.90151954,3108.7,3107.8,0.92927792]
["bitfinex","ETHUSD",1767864721748,1.49928969,3108.6,3107.8,0.92927792]
["bitfinex","ETHUSD",1767864721948,0.90151954,3108.6,3107.8,0.92927792]
["bitfinex","ETHUSD",1767864722169,0.90151954,3108.9,3107.8,0.92927792]
["bitfinex","ETHUSD",1767864723380,0.90151954,3108.9,3107.7,0.845]
["bitfinex","ETHUSD",1767864723572,0.90151954,3108.9,3107.7,1.77585242]
["bitfinex","ETHUSD",1767864723772,0.001,3109.0,3107.8,0.93085242]
["bitfinex","ETHUSD",1767864724086,0.9853872,3108.9,3107.8,0.93085242]
["bitfinex","ETHUSD",1767864725353,0.9853872,3108.8,3107.7,0.845]
["bitfinex","ETHUSD",1767864726361,0.9853872,3108.5,3107.1,0.93085242]
["bitfinex","ETHUSD",1767864726548,0.5087182,3109.0,3107.2,0.845]
["bitfinex","ETHUSD",1767864726549,0.9853872,3108.2,3107.2,0.845]
["bitfinex","ETHUSD",1767864726752,0.9853872,3108.2,3107.0,0.002]
["bitfinex","ETHUSD",1767864726954,0.9853872,3108.2,3107.1,1.77585242]
["bitfinex","ETHUSD",1767864727150,0.9853872,3108.2,3107.1,0.93085242]
["bitfinex","ETHUSD",1767864727375,0.9853872,3108.1,3107.0,0.002]
["bitfinex","ETHUSD",1767864727586,0.9853872,3108.1,3105.6,0.06452133]
["bitfinex","ETHUSD",1767864727587,0.9853872,3107.9,3105.6,0.03219989]
["bitfinex","ETHUSD",1767864727757,0.9853872,3107.9,3105.8,0.93085242]
["bitfinex","ETHUSD",1767864727949,0.9853872,3107.9,3106.0,0.93085242]
["bitfinex","ETHUSD",1767864728604,0.9853872,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1767864728869,0.9853872,3107.8,3106.5,0.93285242]
["bitfinex","ETHUSD",1767864729378,0.9853872,3107.7,3106.5,0.93285242]
["bitfinex","ETHUSD",1767864729685,1.7858585,3107.9,3106.7,0.93085242]
["bitfinex","ETHUSD",1767864729983,0.9853872,3107.9,3106.7,0.93085242]
["bitfinex","ETHUSD",1767864731255,0.9853872,3108.1,3106.7,0.93085242]
["bitfinex","ETHUSD",1767864732085,1.8303872,3108.4,3106.7,0.93085242]
["bitfinex","ETHUSD",1767864732290,0.9853872,3108.3,3106.7,0.93085242]
["bitfinex","ETHUSD",1767864732704,1.8303872,3108.5,3106.9,0.93085242]
["bitfinex","ETHUSD",1767864732875,0.18303872,3108.4,3107.1,0.93085242]
["bitfinex","ETHUSD",1767864733206,0.18303872,3108.4,3107.0,3.25072416]
["bitfinex","ETHUSD",1767864733207,0.9863872,3109.0,3107.3,0.93085242]
["bitfinex","ETHUSD",1767864733588,0.001,3109.0,3107.5,0.93085242]
["bitfinex","ETHUSD",1767864735217,0.001,3109.0,3107.6,0.93085242]
["bitfinex","ETHUSD",1767864737283,0.001,3109.0,3107.7,0.93085242]
["bitfinex","ETHUSD",1767864737486,1.83032554,3109.4,3108.4,0.93085242]
["bitfinex","ETHUSD",1767864738210,0.9853872,3109.4,3108.4,0.93085242]
["bitfinex","ETHUSD",1767864738384,0.9853872,3109.7,3108.4,0.93085242]
["bitfinex","ETHUSD",1767864740198,4.20116317,3109.7,3108.4,0.93085242]
["bitfinex","ETHUSD",1767864740393,0.9853872,3109.6,3108.4,0.93085242]
["bitfinex","ETHUSD",1767864740614,0.001,3109.4,3108.4,0.93085242]
["bitfinex","ETHUSD",1767864741283,0.9863872,3109.4,3108.4,0.93085242]
["bitfinex","ETHUSD",1767864742625,0.001,3109.4,3108.4,0.93085242]
["bitfinex","ETHUSD",1767864743189,0.9853872,3108.8,3107.6,0.93085242]
["bitfinex","ETHUSD",1767864744315,1.8303872,3109.1,3107.6,0.93085242]
["bitfinex","ETHUSD",1767864744519,0.9853872,3109.1,3107.6,0.93085242]
["bitfinex","ETHUSD",1767864746798,1.8303872,3109.1,3107.6,0.93085242]
["bitfinex","ETHUSD",1767864747485,0.845,3109.2,3107.8,0.93085242]
["bitfinex","ETHUSD",1767864747887,1.8303872,3109.2,3107.8,0.93085242]
["bitfinex","ETHUSD",1767864748100,0.9853872,3109.1,3107.8,0.93085242]
["bitfinex","ETHUSD",1767864752702,0.9853872,3109.1,3108.1,0.002]
["bitfinex","ETHUSD",1767864753299,0.9853872,3109.1,3108.1,0.93191641]
["bitfinex","ETHUSD",1767864755828,0.91151421,3108.5,3107.8,0.002]
["bitfinex","ETHUSD",1767864756021,1.75651421,3108.7,3107.8,0.93191641]
["bitfinex","ETHUSD",1767864756898,0.91151421,3108.6,3107.8,0.93191641]
["bitfinex","ETHUSD",1767864757724,0.91151421,3108.6,3107.8,0.002]
["bitfinex","ETHUSD",1767864757908,0.845,3108.7,3107.8,0.93191641]
["bitfinex","ETHUSD",1767864758228,0.91151421,3108.6,3107.8,0.002]
["bitfinex","ETHUSD",1767864758428,0.91151421,3108.6,3107.8,0.93191641]
["bitfinex","ETHUSD",1767864759599,0.845,3108.7,3107.8,0.93191641]
["bitfinex","ETHUSD",1767864759600,0.845,3109.0,3107.8,0.93191641]
["bitfinex","ETHUSD",1767864759826,0.91151421,3109.0,3107.8,0.93191641]
["bitfinex","ETHUSD",1767864760608,5.07824414,3108.9,3107.8,0.93191641]
["bitfinex","ETHUSD",1767864761331,0.001,3109.4,3108.5,5.07824414]
["bitfinex","ETHUSD",1767864761544,0.001,3109.4,3108.8,0.92991641]
["bitfinex","ETHUSD",1767864763121,0.91251421,3109.4,3108.0,0.92991641]
["bitfinex","ETHUSD",1767864764938,0.001,3109.4,3108.0,0.92991641]
["bitfinex","ETHUSD",1767864765445,0.001,3109.1,3108.0,0.92991641]
["bitfinex","ETHUSD",1767864766007,0.001,3109.1,3108.1,0.92991641]
["bitfinex","ETHUSD",1767864767943,0.001,3109.1,3108.3,0.92991641]
["bitfinex","ETHUSD",1767864768110,0.001,3109.4,3108.9,0.92991641]
["bitfinex","ETHUSD",1767864771223,0.001,3109.4,3109.0,0.92991641]
["bitfinex","ETHUSD",1767864771411,0.001,3109.8,3109.3,0.92991641]
["bitfinex","ETHUSD",1767864771738,0.91151421,3110.3,3109.5,0.92991641]
["bitfinex","ETHUSD",1767864771927,0.91151421,3110.5,3109.5,0.92991641]
["bitfinex","ETHUSD",1767864773391,0.91151421,3110.5,3109.3,0.92991641]
["bitfinex","ETHUSD",1767864776949,0.91151421,3110.5,3109.2,0.002]
["bitfinex","ETHUSD",1767864777868,1.01202955,3110.8,3109.2,0.93191641]
["bitfinex","ETHUSD",1767864778040,0.91151421,3110.7,3109.2,0.93191641]
["bitfinex","ETHUSD",1767864779642,0.91151421,3110.7,3109.4,0.92991641]
["bitfinex","ETHUSD",1767864779840,0.91151421,3110.7,3109.6,0.92991641]
["bitfinex","ETHUSD",1767864780675,0.91151421,3110.9,3109.8,0.92991641]
["bitfinex","ETHUSD",1767864780906,0.16705254,3111.2,3110.2,0.92991641]
["bitfinex","ETHUSD",1767864781041,0.91251421,3111.5,3110.4,0.92991641]
["bitfinex","ETHUSD",1767864781246,0.91251421,3111.5,3110.3,0.844]
["bitfinex","ETHUSD",1767864781629,0.91151421,3111.4,3109.5,0.92991641]
["bitfinex","ETHUSD",1767864781850,0.91151421,3111.4,3109.7,0.92991641]
["bitfinex","ETHUSD",1767864782460,0.91151421,3111.4,3109.9,0.93016903]
["bitfinex","ETHUSD",1767864783161,0.001,3111.5,3110.4,0.92751264]
["bitfinex","ETHUSD",1767864783460,0.001,3111.5,3110.6,0.92751264]
["bitfinex","ETHUSD",1767864786457,0.93888993,3111.5,3110.5,0.844]
["bitfinex","ETHUSD",1767864786969,0.93888993,3111.5,3110.5,0.92751264]
["bitfinex","ETHUSD",1767864788570,0.93888993,3111.5,3110.3,0.92751264]
["bitfinex","ETHUSD",1767864789541,0.93888993,3111.5,3110.6,0.002]
["bitfinex","ETHUSD",1767864789748,0.001,3111.2,3110.6,0.92951264]
["bitfinex","ETHUSD",1767864792278,0.001,3111.5,3111.1,0.92751264]
["bitfinex","ETHUSD",1767864792456,0.11837351,3111.1,3110.7,0.844]
["bitfinex","ETHUSD",1767864792975,0.04390285,3111.1,3111.0,0.92751264]
["bitfinex","ETHUSD",1767864793476,0.001,3111.5,3111.1,0.92751264]
["bitfinex","ETHUSD",1767864793779,0.001,3111.5,3110.7,0.92751264]
["bitfinex","ETHUSD",1767864794074,0.001,3111.5,3110.8,0.92751264]
["bitfinex","ETHUSD",1767864794877,0.001,3111.5,3111.0,0.92751264]
["bitfinex","ETHUSD",1767864795280,0.93888993,3111.5,3110.6,0.002]
["bitfinex","ETHUSD",1767864795477,0.001,3111.5,3110.8,0.92751264]
["bitfinex","ETHUSD",1767864799573,0.93788993,3112.3,3111.4,0.92751264]
["bitfinex","ETHUSD",1767864799776,0.93788993,3112.3,3111.1,0.92751264]
["bitfinex","ETHUSD",1767864802287,0.001,3112.0,3111.1,0.92751264]
["bitfinex","ETHUSD",1767864802988,0.93888993,3112.0,3111.1,0.92751264]
["bitfinex","ETHUSD",1767864803891,0.001,3112.0,3111.1,0.92751264]
["bitfinex","ETHUSD",1767864805900,0.001,3112.0,3111.2,0.92751264]
["bitfinex","ETHUSD",1767864806074,0.93888993,3112.0,3111.2,0.92751264]
["bitfinex","ETHUSD",1767864806396,0.001,3112.0,3111.4,0.92751264]
["bitfinex","ETHUSD",1767864806800,0.93888993,3112.0,3111.0,0.92751264]
["bitfinex","ETHUSD",1767864809302,0.001,3112.0,3111.0,0.92751264]
["bitfinex","ETHUSD",1767864809497,0.001,3112.5,3111.6,0.92751264]
["bitfinex","ETHUSD",1767864809808,0.93888993,3112.5,3111.4,0.92751264]
["bitfinex","ETHUSD",1767864810193,0.001,3112.5,3111.4,0.92751264]
["bitfinex","ETHUSD",1767864810954,0.93888993,3112.5,3111.4,0.92751264]
["bitfinex","ETHUSD",1767864811200,0.93888993,3112.5,3111.5,0.92751264]
["bitfinex","ETHUSD",1767864811777,0.001,3112.5,3111.5,0.92751264]
["bitfinex","ETHUSD",1767864814179,0.001,3112.5,3111.6,1.83753998]
["bitfinex","ETHUSD",1767864814379,0.001,3112.5,3111.7,0.99353998]
["bitfinex","ETHUSD",1767864815303,0.001,3112.2,3111.7,0.99353998]
["bitfinex","ETHUSD",1767864820712,0.001,3112.5,3112.0,0.99353998]
["bitfinex","ETHUSD",1767864822385,0.96729487,3112.5,3111.7,0.99353998]
["bitfinex","ETHUSD",1767864822815,0.001,3112.5,3111.7,0.99353998]
["bitfinex","ETHUSD",1767864823114,0.001,3112.5,3111.8,0.99353998]
["bitfinex","ETHUSD",1767864825113,0.001,3112.5,3111.7,0.844]
["bitfinex","ETHUSD",1767864825114,0.001,3113.1,3112.0,0.99353998]
["bitfinex","ETHUSD",1767864825315,0.96729487,3113.1,3112.0,0.844]
["bitfinex","ETHUSD",1767864825516,0.96729487,3113.1,3111.7,0.99353998]
["bitfinex","ETHUSD",1767864825717,0.96729487,3113.1,3111.3,0.002]
["bitfinex","ETHUSD",1767864825718,0.96729487,3113.1,3112.0,0.99353998]
["bitfinex","ETHUSD",1767864828100,0.96629487,3112.9,3111.5,1.83753998]
["bitfinex","ETHUSD",1767864828515,0.96629487,3112.9,3112.0,0.002]
["bitfinex","ETHUSD",1767864828717,0.96629487,3112.7,3111.6,0.99353998]
["bitfinex","ETHUSD",1767864828901,0.96629487,3112.7,3111.6,0.99553998]
["bitfinex","ETHUSD",1767864832463,0.96629487,3112.7,3111.6,0.002]
["bitfinex","ETHUSD",1767864832754,0.96629487,3112.6,3111.6,0.002]
["bitfinex","ETHUSD",1767864833351,0.96629487,3112.6,3111.6,0.99553998]
["bitfinex","ETHUSD",1767864833717,0.96629487,3112.6,3111.6,0.002]
["bitfinex","ETHUSD",1767864836412,0.96629487,3112.6,3111.6,0.99553998]
["bitfinex","ETHUSD",1767864836413,0.96629487,3112.5,3111.6,0.99553998]
["bitfinex","ETHUSD",1767864837154,0.96729487,3112.8,3111.6,0.99553998]
["bitfinex","ETHUSD",1767864839932,0.96729487,3112.8,3111.8,0.99353998]
["bitfinex","ETHUSD",1767864840332,0.96629487,3112.7,3111.8,0.99353998]
["bitfinex","ETHUSD",1767864841741,0.96629487,3112.7,3111.9,0.002]
["bitfinex","ETHUSD",1767864841928,0.001,3112.5,3112.0,0.99353998]
["bitfinex","ETHUSD",1767864842250,0.96729487,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1767864842448,0.001,3112.5,3111.9,1.00070651]
["bitfinex","ETHUSD",1767864846932,0.99652601,3112.8,3112.2,0.93037565]
["bitfinex","ETHUSD",1767864847131,0.001,3112.8,3112.2,0.91851075]
["bitfinex","ETHUSD",1767864849672,0.99652601,3112.8,3111.9,0.93237565]
["bitfinex","ETHUSD",1767864853958,0.99652601,3112.8,3111.9,0.002]
["bitfinex","ETHUSD",1767864854746,0.99652601,3112.8,3111.9,0.93237565]
["bitfinex","ETHUSD",1767864855062,0.99652601,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1767864855237,0.001,3112.5,3112.2,0.002]
["bitfinex","ETHUSD",1767864855435,0.001,3112.5,3111.6,0.002]
["bitfinex","ETHUSD",1767864855436,0.99552601,3111.9,3111.6,0.002]
["bitfinex","ETHUSD",1767864855881,0.99552601,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1767864856042,0.99552601,3111.9,3111.3,0.002]
["bitfinex","ETHUSD",1767864863070,0.99552601,3111.7,3111.0,0.002]
["bitfinex","ETHUSD",1767864863442,0.99552601,3111.7,3111.0,0.93237565]
["bitfinex","ETHUSD",1767864863642,0.99552601,3111.7,3111.1,0.93037565]
["bitfinex","ETHUSD",1767864863854,0.99552601,3111.9,3111.1,0.88941794]
["bitfinex","ETHUSD",1767864865175,3.21297864,3112.4,3111.1,0.88941794]
["bitfinex","ETHUSD",1767864865176,0.99552601,3112.1,3111.2,0.93037565]
["bitfinex","ETHUSD",1767864865375,0.001,3112.5,3112.0,0.93037565]
["bitfinex","ETHUSD",1767864865674,0.001,3112.5,3112.2,0.93037565]
["bitfinex","ETHUSD",1767864866057,0.001,3112.5,3112.1,5.06800891]
["bitfinex","ETHUSD",1767864867075,0.001,3112.5,3112.2,0.93037565]
["bitfinex","ETHUSD",1767864867442,0.001,3112.5,3112.2,0.91720303]
["bitfinex","ETHUSD",1767864867669,0.001,3112.5,3111.8,0.93037565]
["bitfinex","ETHUSD",1767864868075,0.001,3112.5,3112.0,0.93037565]
["bitfinex","ETHUSD",1767864868274,0.001,3112.5,3112.2,0.93037565]
["bitfinex","ETHUSD",1767864868460,0.001,3112.5,3112.0,0.93037565]
["bitfinex","ETHUSD",1767864869578,0.001,3112.5,3111.7,0.93037565]
["bitfinex","ETHUSD",1767864869885,0.001,3112.5,3111.8,0.93037565]
["bitfinex","ETHUSD",1767864872585,0.9350759,3112.4,3111.4,0.9944821]
["bitfinex","ETHUSD",1767864872764,0.9350759,3112.4,3111.6,0.9944821]
["bitfinex","ETHUSD",1767864873164,0.845,3112.5,3111.6,0.9944821]
["bitfinex","ETHUSD",1767864873677,0.845,3112.5,3111.3,0.002]
["bitfinex","ETHUSD",1767864873678,0.001,3112.5,3111.8,0.9944821]
["bitfinex","ETHUSD",1767864875892,0.9360759,3112.5,3111.7,0.9944821]
["bitfinex","ETHUSD",1767864876256,0.9360759,3112.5,3111.6,0.9944821]
["bitfinex","ETHUSD",1767864876465,0.001,3112.5,3111.6,0.9944821]
["bitfinex","ETHUSD",1767864876883,0.9360759,3112.5,3111.6,0.9944821]
["bitfinex","ETHUSD",1767864878886,0.001,3112.2,3111.6,0.9944821]
["bitfinex","ETHUSD",1767864879182,0.9360759,3112.2,3111.3,5.07000891]
["bitfinex","ETHUSD",1767864879383,0.9360759,3112.2,3111.3,6.06449101]
["bitfinex","ETHUSD",1767864879693,0.9360759,3112.2,3111.3,0.002]
["bitfinex","ETHUSD",1767864879859,0.9360759,3112.2,3111.3,6.06449101]
["bitfinex","ETHUSD",1767864880189,0.9360759,3112.2,3111.4,0.9944821]
["bitfinex","ETHUSD",1767864880487,0.001,3112.2,3111.7,0.9944821]
["bitfinex","ETHUSD",1767864880673,0.001,3112.2,3111.7,0.98433386]
["bitfinex","ETHUSD",1767864886895,0.9360759,3112.2,3111.4,0.9944821]
["bitfinex","ETHUSD",1767864888601,0.9360759,3112.2,3111.7,0.9944821]
["bitfinex","ETHUSD",1767864888602,0.001,3112.2,3111.7,0.9944821]
["bitfinex","ETHUSD",1767864890505,0.001,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1767864890695,0.001,3112.2,3111.6,0.9964821]
["bitfinex","ETHUSD",1767864892296,0.001,3112.2,3111.7,0.9944821]
["bitfinex","ETHUSD",1767864892963,0.9360759,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767864893696,0.9360759,3112.2,3111.6,0.9964821]
["bitfinex","ETHUSD",1767864894274,0.001,3112.2,3111.6,0.9964821]
["bitfinex","ETHUSD",1767864898087,0.001,3112.2,3111.8,0.9944821]
["bitfinex","ETHUSD",1767864898782,0.001,3112.2,3112.0,0.9944821]
["bitfinex","ETHUSD",1767864899301,0.001,3112.2,3111.7,0.9944821]
["bitfinex","ETHUSD",1767864900389,0.001,3112.2,3111.8,0.9944821]
["bitfinex","ETHUSD",1767864900786,0.001,3112.2,3112.0,0.9944821]
["bitfinex","ETHUSD",1767864901879,0.001,3112.2,3112.0,0.9746262]
["bitfinex","ETHUSD",1767864902392,0.001,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1767864902702,0.001,3112.2,3111.8,0.90058473]
["bitfinex","ETHUSD",1767864903009,0.95350361,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767864903320,0.001,3112.2,3111.6,0.99091438]
["bitfinex","ETHUSD",1767864906094,0.94416236,3112.2,3111.6,0.99091438]
["bitfinex","ETHUSD",1767864906814,0.001,3112.2,3111.6,0.99091438]
["bitfinex","ETHUSD",1767864907518,0.001,3112.2,3111.7,0.98891438]
["bitfinex","ETHUSD",1767864908128,0.94416236,3112.2,3111.8,5.06800891]
["bitfinex","ETHUSD",1767864908314,0.001,3112.2,3111.8,6.05692329]
["bitfinex","ETHUSD",1767864908687,0.001,3112.2,3111.9,0.98891438]
["bitfinex","ETHUSD",1767864909617,0.94416236,3112.2,3111.6,5.07000891]
["bitfinex","ETHUSD",1767864910019,0.94416236,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767864911289,0.94416236,3112.2,3111.6,0.99091438]
["bitfinex","ETHUSD",1767864911701,0.001,3112.2,3111.6,6.05892329]
["bitfinex","ETHUSD",1767864911901,0.001,3112.2,3111.9,5.06800891]
["bitfinex","ETHUSD",1767864912510,0.94416236,3112.2,3111.9,5.06800891]
["bitfinex","ETHUSD",1767864912686,0.001,3112.2,3111.9,5.06800891]
["bitfinex","ETHUSD",1767864912902,0.94316236,3112.1,3111.9,5.06800891]
["bitfinex","ETHUSD",1767864913815,0.94416236,3112.2,3111.9,5.06800891]
["bitfinex","ETHUSD",1767864914420,0.43106897,3112.4,3111.9,5.06800891]
["bitfinex","ETHUSD",1767864914925,0.001,3112.5,3111.9,5.07000891]
["bitfinex","ETHUSD",1767864915112,0.4320675,3112.5,3111.9,5.07000891]
["bitfinex","ETHUSD",1767864915512,0.001,3112.5,3111.9,5.07000891]
["bitfinex","ETHUSD",1767864915720,0.001,3112.5,3112.0,0.98891438]
["bitfinex","ETHUSD",1767864917220,0.001,3112.5,3112.0,1e-08]
["bitfinex","ETHUSD",1767864917427,0.001,3112.5,3111.9,0.99091438]
["bitfinex","ETHUSD",1767864918138,0.001,3112.5,3112.1,0.98891438]
["bitfinex","ETHUSD",1767864918433,0.845,3112.8,3112.4,5.06800891]
["bitfinex","ETHUSD",1767864918742,0.845,3112.8,3112.3,5.06800891]
["bitfinex","ETHUSD",1767864919032,0.845,3112.8,3112.2,0.98879311]
["bitfinex","ETHUSD",1767864919820,0.94316236,3112.7,3112.1,5.06800891]
["bitfinex","ETHUSD",1767864920028,0.845,3112.8,3112.2,0.98891438]
["bitfinex","ETHUSD",1767864920215,0.845,3112.8,3112.2,0.95972617]
["bitfinex","ETHUSD",1767864920413,0.001,3112.8,3112.5,5.06800891]
["bitfinex","ETHUSD",1767864920712,0.94416236,3112.8,3112.2,5.06364078]
["bitfinex","ETHUSD",1767864921314,0.50612052,3113.1,3112.2,5.06364078]
["bitfinex","ETHUSD",1767864922204,0.844,3113.3,3112.3,0.98891438]
["bitfinex","ETHUSD",1767864922616,0.50611916,3113.3,3112.3,0.98891438]
["bitfinex","ETHUSD",1767864923440,0.50611916,3113.3,3112.1,0.98891438]
["bitfinex","ETHUSD",1767864923737,0.50611916,3113.3,3111.9,0.99091438]
["bitfinex","ETHUSD",1767864923738,0.50611782,3113.2,3111.9,0.99091438]
["bitfinex","ETHUSD",1767864924234,0.5061165,3113.2,3112.0,0.98891438]
["bitfinex","ETHUSD",1767864926465,1.3501165,3113.2,3112.1,0.98891438]
["bitfinex","ETHUSD",1767864926747,0.5061165,3113.2,3112.4,0.98891438]
["bitfinex","ETHUSD",1767864926929,0.84405947,3113.4,3112.4,0.98891438]
["bitfinex","ETHUSD",1767864927107,1.35017208,3113.4,3112.4,0.98891438]
["bitfinex","ETHUSD",1767864927318,0.50611261,3113.3,3112.4,0.98891438]
["bitfinex","ETHUSD",1767864927935,1.35011261,3113.3,3112.4,0.98891438]
["bitfinex","ETHUSD",1767864928248,1.35011261,3113.3,3112.2,0.99091438]
["bitfinex","ETHUSD",1767864928249,0.50611135,3113.2,3112.2,0.99091438]
["bitfinex","ETHUSD",1767864931517,0.50611135,3113.2,3112.4,0.98891438]
["bitfinex","ETHUSD",1767864932522,0.84405947,3113.4,3112.5,0.98277332]
["bitfinex","ETHUSD",1767864932832,1.35016471,3113.4,3112.7,0.98277332]
["bitfinex","ETHUSD",1767864933033,0.50616471,3113.4,3112.7,0.98277332]
["bitfinex","ETHUSD",1767864933234,0.50610406,3114.2,3113.1,5.06364078]
["bitfinex","ETHUSD",1767864933439,0.16873533,3114.3,3113.1,6.0464141]
["bitfinex","ETHUSD",1767864933440,0.50610406,3114.0,3113.1,6.0464141]
["bitfinex","ETHUSD",1767864933617,0.50610406,3114.0,3113.1,0.98277332]
["bitfinex","ETHUSD",1767864933819,0.844,3113.9,3113.1,0.98277332]
["bitfinex","ETHUSD",1767864934042,0.50610406,3114.0,3113.1,0.98277332]
["bitfinex","ETHUSD",1767864934442,1.35010406,3114.0,3113.1,0.98277332]
["bitfinex","ETHUSD",1767864934646,0.50610289,3113.9,3113.2,0.98277332]
["bitfinex","ETHUSD",1767864934851,0.844,3114.0,3113.2,0.98277332]
["bitfinex","ETHUSD",1767864935760,0.844,3114.0,3112.5,0.98277332]
["bitfinex","ETHUSD",1767864935761,0.50610174,3113.7,3112.5,0.98277332]
["bitfinex","ETHUSD",1767864936647,0.50610174,3113.7,3112.7,5.06364078]
["bitfinex","ETHUSD",1767864936848,0.50610174,3113.7,3112.7,6.0464141]
["bitfinex","ETHUSD",1767864936849,0.5061006,3113.6,3112.7,6.0464141]
["bitfinex","ETHUSD",1767864937048,0.5061006,3113.6,3112.7,0.98277332]
["bitfinex","ETHUSD",1767864937355,0.5061006,3113.6,3112.8,0.98277332]
["bitfinex","ETHUSD",1767864937658,0.844,3113.5,3112.8,0.98277332]
["bitfinex","ETHUSD",1767864938056,0.50609836,3113.3,3112.3,0.98277332]
["bitfinex","ETHUSD",1767864938956,0.50609836,3113.3,3112.4,0.98477332]
["bitfinex","ETHUSD",1767864939457,0.50609836,3113.3,3112.5,0.98277332]
["bitfinex","ETHUSD",1767864939655,1.35009726,3113.5,3112.5,0.98277332]
["bitfinex","ETHUSD",1767864939830,0.844,3113.4,3112.5,0.98277332]
["bitfinex","ETHUSD",1767864940432,0.844,3113.4,3112.8,0.98277332]
["bitfinex","ETHUSD",1767864942269,0.844,3113.5,3112.8,0.98277332]
["bitfinex","ETHUSD",1767864942773,0.001,3113.7,3113.1,0.98277332]
["bitfinex","ETHUSD",1767864944947,0.001,3113.7,3112.8,0.98277332]
["bitfinex","ETHUSD",1767864945174,0.50709091,3113.7,3112.8,0.98277332]
["bitfinex","ETHUSD",1767864945491,0.50609091,3113.6,3112.6,0.98277332]
["bitfinex","ETHUSD",1767864947983,0.50609091,3113.6,3112.4,0.03412954]
["bitfinex","ETHUSD",1767864947984,0.843,3113.6,3113.1,0.98277332]
["bitfinex","ETHUSD",1767864948488,0.001,3113.7,3113.1,0.98277332]
["bitfinex","ETHUSD",1767864952366,0.001,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767864952580,0.001,3113.7,3112.8,0.98277332]
["bitfinex","ETHUSD",1767864952882,0.001,3113.7,3113.1,0.98277332]
["bitfinex","ETHUSD",1767864956398,0.92138521,3114.6,3113.4,0.98277332]
["bitfinex","ETHUSD",1767864958063,0.92138521,3114.5,3113.4,0.98277332]
["bitfinex","ETHUSD",1767864960890,0.92138521,3114.4,3113.4,0.98277332]
["bitfinex","ETHUSD",1767864961274,0.92138521,3114.4,3113.2,0.98277332]
["bitfinex","ETHUSD",1767864961676,0.92138521,3114.4,3113.0,0.002]
["bitfinex","ETHUSD",1767864962173,0.92138521,3114.2,3113.0,0.99146996]
["bitfinex","ETHUSD",1767864962482,3.37750481,3114.5,3113.0,0.99146996]
["bitfinex","ETHUSD",1767864962483,0.92057867,3114.0,3113.0,0.99146996]
["bitfinex","ETHUSD",1767864965101,0.92057867,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767864965291,0.92057867,3114.0,3113.0,0.99146996]
["bitfinex","ETHUSD",1767864966380,0.92057867,3114.0,3112.4,3.21490863]
["bitfinex","ETHUSD",1767864966381,0.92057867,3113.9,3112.5,0.98946996]
["bitfinex","ETHUSD",1767864966579,0.92057867,3113.6,3112.4,0.99146996]
["bitfinex","ETHUSD",1767864966782,0.92057867,3113.4,3112.4,0.99146996]
["bitfinex","ETHUSD",1767864972481,5.98530008,3113.4,3112.4,0.002]
["bitfinex","ETHUSD",1767864972681,0.96706059,3113.3,3112.4,0.002]
["bitfinex","ETHUSD",1767864975490,0.96706059,3113.3,3112.4,0.90757529]
["bitfinex","ETHUSD",1767864976716,0.96706059,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1767864976908,0.96706059,3113.3,3112.4,0.00197085]
["bitfinex","ETHUSD",1767864978018,0.96706059,3113.3,3112.5,0.90557529]
["bitfinex","ETHUSD",1767864979222,0.96706059,3113.3,3112.4,0.00197085]
["bitfinex","ETHUSD",1767864979525,0.96706059,3113.3,3112.4,0.90754614]
["bitfinex","ETHUSD",1767864982523,0.96706059,3113.2,3112.4,0.90754614]
["bitfinex","ETHUSD",1767864983641,0.96706059,3113.2,3112.4,0.00197085]
["bitfinex","ETHUSD",1767864985623,0.96706059,3113.2,3112.4,0.90754614]
["bitfinex","ETHUSD",1767864989295,0.001,3113.0,3112.4,0.90754614]
["bitfinex","ETHUSD",1767864989523,0.96806059,3113.0,3112.4,0.90754614]
["bitfinex","ETHUSD",1767864990527,6.03137798,3112.9,3112.4,0.00197085]
["bitfinex","ETHUSD",1767864990728,0.96706059,3112.6,3112.2,0.002]
["bitfinex","ETHUSD",1767864991299,5.06431739,3112.9,3112.2,0.002]
["bitfinex","ETHUSD",1767864991300,0.96706059,3112.8,3112.2,0.002]
["bitfinex","ETHUSD",1767864991500,0.96706059,3112.8,3112.2,0.90757529]
["bitfinex","ETHUSD",1767864993130,0.96706059,3112.8,3112.0,0.70212267]
["bitfinex","ETHUSD",1767864996503,0.96706059,3112.8,3111.9,0.002]
["bitfinex","ETHUSD",1767864996703,0.96706059,3112.8,3111.9,0.64674312]
["bitfinex","ETHUSD",1767864997035,0.96706059,3112.8,3111.9,0.64674257]
["bitfinex","ETHUSD",1767864997534,0.96706059,3112.8,3111.9,0.002]
["bitfinex","ETHUSD",1767864997932,0.96706059,3112.8,3111.9,0.64674203]
["bitfinex","ETHUSD",1767865000835,0.001,3112.5,3111.9,0.64674203]
["bitfinex","ETHUSD",1767865001506,0.001,3112.5,3112.1,0.64474046]
["bitfinex","ETHUSD",1767865002345,0.97971367,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1767865002831,0.97971367,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767865003827,0.97971367,3111.7,3111.3,0.002]
["bitfinex","ETHUSD",1767865007750,0.97971367,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1767865007948,1.82371367,3112.2,3111.6,5.06431739]
["bitfinex","ETHUSD",1767865008157,1.82371367,3112.2,3111.6,0.91121147]
["bitfinex","ETHUSD",1767865008320,0.844,3112.2,3111.7,5.97552886]
["bitfinex","ETHUSD",1767865008524,1.82371367,3112.4,3111.7,5.9549328]
["bitfinex","ETHUSD",1767865009059,0.97971367,3112.3,3111.5,5.97552886]
["bitfinex","ETHUSD",1767865009960,0.97971367,3112.3,3111.6,0.91121147]
["bitfinex","ETHUSD",1767865010133,1.76816144,3112.4,3111.6,0.91121147]
["bitfinex","ETHUSD",1767865011549,1.76816144,3112.4,3111.7,0.94333447]
["bitfinex","ETHUSD",1767865012051,0.92416144,3112.4,3111.7,0.94333447]
["bitfinex","ETHUSD",1767865013139,0.92416144,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1767865014958,0.92416144,3112.4,3111.8,0.94333447]
["bitfinex","ETHUSD",1767865015258,0.92416144,3112.4,3111.6,0.94333447]
["bitfinex","ETHUSD",1767865015762,5.06431739,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1767865015979,0.92416144,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1767865016265,0.92416144,3112.1,3111.5,0.94533447]
["bitfinex","ETHUSD",1767865017692,0.92416144,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1767865017856,0.92416144,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1767865018061,0.92416144,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1767865020457,0.844,3112.3,3111.7,6.00765186]
["bitfinex","ETHUSD",1767865020643,0.92416144,3112.2,3111.4,0.94333447]
["bitfinex","ETHUSD",1767865021448,0.844,3112.3,3111.6,0.94333447]
["bitfinex","ETHUSD",1767865021760,0.844,3112.3,3111.6,0.97547227]
["bitfinex","ETHUSD",1767865021959,0.92416144,3112.4,3111.6,0.97547227]
["bitfinex","ETHUSD",1767865022362,1.00207229,3113.0,3112.3,6.01957973]
["bitfinex","ETHUSD",1767865022557,3.21117627,3114.2,3112.3,0.95526234]
["bitfinex","ETHUSD",1767865022558,1.00107229,3113.2,3112.3,0.95526234]
["bitfinex","ETHUSD",1767865022762,1.00107229,3113.2,3112.2,5.06431739]
["bitfinex","ETHUSD",1767865022763,1.84507229,3113.2,3112.5,5.06431739]
["bitfinex","ETHUSD",1767865023679,0.844,3113.2,3112.6,0.95526234]
["bitfinex","ETHUSD",1767865023881,1.00107229,3113.1,3112.2,0.95526234]
["bitfinex","ETHUSD",1767865024190,6.06538968,3112.8,3111.7,0.95526234]
["bitfinex","ETHUSD",1767865024587,1.00107229,3112.8,3111.7,0.95526234]
["bitfinex","ETHUSD",1767865024882,0.844,3113.2,3111.7,0.95526234]
["bitfinex","ETHUSD",1767865024883,5.06431739,3112.4,3111.7,0.95526234]
["bitfinex","ETHUSD",1767865025080,6.06538968,3112.4,3111.7,0.95726234]
["bitfinex","ETHUSD",1767865025388,0.001,3112.0,3111.7,0.95726234]
["bitfinex","ETHUSD",1767865026782,0.001,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1767865027859,1.00207229,3112.0,3111.4,0.002]
["bitfinex","ETHUSD",1767865028184,0.001,3112.0,3111.4,0.95726234]
["bitfinex","ETHUSD",1767865030358,1.00207229,3112.0,3111.4,0.002]
["bitfinex","ETHUSD",1767865030986,1.00107229,3111.9,3111.1,0.002]
["bitfinex","ETHUSD",1767865032087,0.845,3112.0,3111.1,0.98940531]
["bitfinex","ETHUSD",1767865032088,0.001,3112.0,3111.1,0.98940531]
["bitfinex","ETHUSD",1767865032294,0.001,3112.0,3111.2,0.95526234]
["bitfinex","ETHUSD",1767865032971,1.00207229,3112.0,3111.2,0.95526234]
["bitfinex","ETHUSD",1767865033292,0.001,3112.0,3111.2,0.95526234]
["bitfinex","ETHUSD",1767865033804,1.00207229,3112.0,3111.1,0.002]
["bitfinex","ETHUSD",1767865034295,1.00207229,3112.0,3111.1,0.95726234]
["bitfinex","ETHUSD",1767865034495,1.00207229,3112.0,3111.1,0.002]
["bitfinex","ETHUSD",1767865036669,1.00207229,3112.0,3111.1,1.01296769]
["bitfinex","ETHUSD",1767865037891,1.00207229,3112.0,3111.4,0.002]
["bitfinex","ETHUSD",1767865038091,1.00207229,3112.0,3111.1,0.002]
["bitfinex","ETHUSD",1767865039891,1.00207229,3112.0,3111.1,1.01296769]
["bitfinex","ETHUSD",1767865042294,0.001,3112.0,3111.1,1.01296769]
["bitfinex","ETHUSD",1767865042870,0.845,3112.0,3111.1,1.01296769]
["bitfinex","ETHUSD",1767865045169,0.845,3112.0,3111.3,1.01096769]
["bitfinex","ETHUSD",1767865045692,0.001,3112.0,3111.3,1.01096769]
["bitfinex","ETHUSD",1767865045890,0.91495119,3112.9,3111.9,1.01096769]
["bitfinex","ETHUSD",1767865046090,0.91495119,3112.8,3111.5,1.01096769]
["bitfinex","ETHUSD",1767865048006,0.91495119,3112.8,3111.6,1.01096769]
["bitfinex","ETHUSD",1767865049775,0.91495119,3113.0,3111.9,1.01096769]
["bitfinex","ETHUSD",1767865050112,0.91495119,3113.0,3112.0,1.01096769]
["bitfinex","ETHUSD",1767865050312,0.844,3113.1,3112.0,1.01096769]
["bitfinex","ETHUSD",1767865050793,0.001,3112.5,3112.0,1.01096769]
["bitfinex","ETHUSD",1767865052197,0.001,3112.5,3112.1,1.01169806]
["bitfinex","ETHUSD",1767865054915,0.001,3112.5,3112.1,4.22491555]
["bitfinex","ETHUSD",1767865055119,0.001,3112.5,3112.2,1.01169806]
["bitfinex","ETHUSD",1767865058216,0.001,3112.5,3111.8,1.01169806]
["bitfinex","ETHUSD",1767865058591,0.001,3112.5,3111.8,4.22527009]
["bitfinex","ETHUSD",1767865058790,0.001,3112.5,3111.8,1.01169806]
["bitfinex","ETHUSD",1767865059116,0.001,3112.5,3111.8,4.22524082]
["bitfinex","ETHUSD",1767865059314,0.001,3112.5,3111.9,4.22514731]
["bitfinex","ETHUSD",1767865059489,0.001,3112.5,3112.1,1.01169806]
["bitfinex","ETHUSD",1767865062798,1.00522572,3112.5,3111.9,3.21345263]
["bitfinex","ETHUSD",1767865063191,0.001,3112.5,3112.0,1.01169806]
["bitfinex","ETHUSD",1767865063404,0.001,3112.2,3112.0,1.01169806]
["bitfinex","ETHUSD",1767865064011,0.001,3112.2,3112.0,4.22505801]
["bitfinex","ETHUSD",1767865064213,0.001,3112.2,3112.1,1.01169806]
["bitfinex","ETHUSD",1767865064920,0.001,3112.2,3112.1,4.25709505]
["bitfinex","ETHUSD",1767865065324,0.001,3112.2,3112.1,1.0438307]
["bitfinex","ETHUSD",1767865065519,0.001,3112.2,3112.1,1.01169806]
["bitfinex","ETHUSD",1767865065729,1.00522572,3112.2,3111.3,1.01169806]
["bitfinex","ETHUSD",1767865065898,1.00422572,3112.1,3111.2,1.01169806]
["bitfinex","ETHUSD",1767865066094,1.00422572,3112.1,3111.2,4.22586737]
["bitfinex","ETHUSD",1767865066391,1.00422572,3112.1,3111.4,1.01369806]
["bitfinex","ETHUSD",1767865068024,1.00422572,3112.1,3111.4,0.002]
["bitfinex","ETHUSD",1767865068524,0.001,3112.2,3111.5,1.01169806]
["bitfinex","ETHUSD",1767865068692,1.00522572,3112.2,3111.4,0.002]
["bitfinex","ETHUSD",1767865068895,0.001,3112.2,3111.4,1.01369806]
["bitfinex","ETHUSD",1767865069339,1.00522572,3112.2,3111.4,1.01369806]
["bitfinex","ETHUSD",1767865071235,1.00522572,3112.2,3111.4,0.002]
["bitfinex","ETHUSD",1767865071397,1.01087376,3112.1,3111.4,0.002]
["bitfinex","ETHUSD",1767865075532,1.01087376,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1767865075703,1.01087376,3112.1,3111.4,0.002]
["bitfinex","ETHUSD",1767865075897,1.01087376,3111.9,3111.4,0.002]
["bitfinex","ETHUSD",1767865076205,1.01087376,3111.9,3111.1,0.002]
["bitfinex","ETHUSD",1767865077301,1.01087376,3111.9,3111.1,0.92807278]
["bitfinex","ETHUSD",1767865081021,1.04300655,3111.8,3111.1,0.92807278]
["bitfinex","ETHUSD",1767865081635,1.01087376,3111.8,3111.1,0.92807278]
["bitfinex","ETHUSD",1767865081801,1.01087376,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1767865082133,1.04300655,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1767865082841,1.04300655,3111.7,3111.0,0.002]
["bitfinex","ETHUSD",1767865085327,1.04300655,3111.7,3110.9,0.002]
["bitfinex","ETHUSD",1767865085522,1.04300655,3111.7,3110.8,0.96453744]
["bitfinex","ETHUSD",1767865086436,0.91478709,3110.8,3109.7,0.002]
["bitfinex","ETHUSD",1767865086650,1.08257809,3110.8,3110.0,0.96253744]
["bitfinex","ETHUSD",1767865086955,0.02057764,3110.8,3110.1,0.0341533]
["bitfinex","ETHUSD",1767865087144,0.02057764,3110.8,3110.1,0.96453744]
["bitfinex","ETHUSD",1767865087453,0.02057764,3110.8,3109.8,3.21762114]
["bitfinex","ETHUSD",1767865087454,0.93536473,3110.8,3109.8,0.002]
["bitfinex","ETHUSD",1767865087626,0.93536473,3110.8,3109.8,4.18014753]
["bitfinex","ETHUSD",1767865087941,0.93536473,3110.8,3110.0,0.96253744]
["bitfinex","ETHUSD",1767865088142,0.93536473,3110.8,3109.9,3.21553713]
["bitfinex","ETHUSD",1767865088346,0.02057764,3110.8,3110.0,0.96253744]
["bitfinex","ETHUSD",1767865088644,0.93536473,3110.8,3110.0,0.96253744]
["bitfinex","ETHUSD",1767865089915,0.93536473,3110.8,3109.8,0.96398496]
["bitfinex","ETHUSD",1767865090417,0.93536473,3110.8,3109.8,4.17958609]
["bitfinex","ETHUSD",1767865091057,0.93536473,3110.8,3109.8,0.96398496]
["bitfinex","ETHUSD",1767865091220,0.93536473,3110.8,3109.8,0.002]
["bitfinex","ETHUSD",1767865091423,1.00015487,3110.0,3109.3,0.002]
["bitfinex","ETHUSD",1767865091634,1.00015487,3110.0,3109.2,0.002]
["bitfinex","ETHUSD",1767865092042,1.00015487,3110.0,3109.2,0.96398496]
["bitfinex","ETHUSD",1767865092219,1.00015487,3110.0,3109.2,0.002]
["bitfinex","ETHUSD",1767865093856,1.00015487,3110.0,3109.0,0.96398496]
["bitfinex","ETHUSD",1767865093857,1.00015487,3110.0,3109.0,0.002]
["bitfinex","ETHUSD",1767865094152,1.00015487,3110.0,3109.0,0.96398496]
["bitfinex","ETHUSD",1767865097639,0.844,3110.1,3109.0,0.96398496]
["bitfinex","ETHUSD",1767865097850,1.84415487,3110.1,3109.0,0.96398496]
["bitfinex","ETHUSD",1767865098448,1.00015487,3110.0,3109.0,0.96398496]
["bitfinex","ETHUSD",1767865099166,1.00015487,3110.0,3109.3,0.96398496]
["bitfinex","ETHUSD",1767865099456,0.03213279,3109.9,3109.3,0.96398496]
["bitfinex","ETHUSD",1767865099760,1.00015487,3109.3,3108.1,0.96198496]
["bitfinex","ETHUSD",1767865099971,0.844,3109.3,3108.4,0.96198496]
["bitfinex","ETHUSD",1767865100369,5.06590802,3109.1,3108.1,0.96198496]
["bitfinex","ETHUSD",1767865100578,1.00015487,3109.0,3108.1,3.21735946]
["bitfinex","ETHUSD",1767865101144,1.00015487,3109.0,3108.1,4.17934442]
["bitfinex","ETHUSD",1767865101344,1.00015487,3109.0,3108.2,0.96198496]
["bitfinex","ETHUSD",1767865101544,6.06606289,3109.1,3108.2,0.96198496]
["bitfinex","ETHUSD",1767865101749,1.00015487,3109.1,3108.2,0.96198496]
["bitfinex","ETHUSD",1767865101956,1.84415487,3109.3,3108.2,0.96198496]
["bitfinex","ETHUSD",1767865102551,1.84415487,3109.3,3108.4,0.96198496]
["bitfinex","ETHUSD",1767865102968,1.00015487,3109.2,3108.4,0.96198496]
["bitfinex","ETHUSD",1767865104654,1.00015487,3109.2,3108.4,4.17902234]
["bitfinex","ETHUSD",1767865104863,1.00015487,3109.2,3108.4,4.21119323]
["bitfinex","ETHUSD",1767865105168,1.00015487,3109.4,3108.5,0.96198496]
["bitfinex","ETHUSD",1767865105473,0.844,3109.5,3108.6,0.96198496]
["bitfinex","ETHUSD",1767865106042,0.03213279,3109.4,3108.6,0.96198496]
["bitfinex","ETHUSD",1767865107055,1.00015487,3109.4,3108.6,0.96198496]
["bitfinex","ETHUSD",1767865107260,0.03213279,3109.3,3108.6,0.96198496]
["bitfinex","ETHUSD",1767865107658,6.10830137,3109.3,3108.6,0.96198496]
["bitfinex","ETHUSD",1767865107857,1.00015487,3109.2,3108.4,0.96198496]
["bitfinex","ETHUSD",1767865108157,1.03228766,3109.1,3108.4,0.96198496]
["bitfinex","ETHUSD",1767865108573,1.03228766,3109.1,3108.4,4.1790704]
["bitfinex","ETHUSD",1767865109879,1.00015487,3108.8,3108.2,3.21720493]
["bitfinex","ETHUSD",1767865110078,1.00015487,3108.8,3107.8,0.002]
["bitfinex","ETHUSD",1767865110243,1.00015487,3108.8,3107.9,5.07601371]
["bitfinex","ETHUSD",1767865110576,1.00015487,3108.8,3107.8,0.002]
["bitfinex","ETHUSD",1767865110577,1.00015487,3108.8,3108.1,5.07601371]
["bitfinex","ETHUSD",1767865110757,1.00015487,3108.8,3108.3,5.07601371]
["bitfinex","ETHUSD",1767865111686,1.00015487,3108.8,3108.2,3.21729618]
["bitfinex","ETHUSD",1767865111864,1.00015487,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1767865112062,1.00015487,3108.8,3108.2,3.21729618]
["bitfinex","ETHUSD",1767865112260,1.00015487,3108.8,3108.2,6.43459236]
["bitfinex","ETHUSD",1767865112456,1.00015487,3108.8,3108.2,3.21729618]
["bitfinex","ETHUSD",1767865113880,0.03213279,3108.7,3108.2,3.21729618]
["bitfinex","ETHUSD",1767865114062,0.97290948,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1767865114804,6.04892319,3108.8,3108.1,4.14796365]
["bitfinex","ETHUSD",1767865114956,1.00504227,3108.7,3108.0,3.21747908]
["bitfinex","ETHUSD",1767865115595,1.00504227,3108.7,3108.0,4.14804381]
["bitfinex","ETHUSD",1767865115800,1.00504227,3108.7,3108.0,7.36554702]
["bitfinex","ETHUSD",1767865116076,0.03213279,3108.7,3108.0,7.36554702]
["bitfinex","ETHUSD",1767865116288,0.03213279,3108.8,3108.1,0.93056473]
["bitfinex","ETHUSD",1767865116584,0.001,3109.0,3108.3,0.93056473]
["bitfinex","ETHUSD",1767865116782,0.97290948,3109.8,3108.8,6.00657844]
["bitfinex","ETHUSD",1767865116953,0.97290948,3109.6,3108.8,0.93056473]
["bitfinex","ETHUSD",1767865117154,0.03213279,3109.5,3108.8,0.93056473]
["bitfinex","ETHUSD",1767865118850,0.03213279,3109.5,3108.8,4.14720145]
["bitfinex","ETHUSD",1767865119583,5.07601371,3109.0,3108.2,4.14785882]
["bitfinex","ETHUSD",1767865119887,0.03213279,3108.9,3108.3,3.2171407]
["bitfinex","ETHUSD",1767865120055,6.04892319,3109.2,3108.2,0.93056473]
["bitfinex","ETHUSD",1767865120056,0.03213279,3109.1,3108.2,0.93056473]
["bitfinex","ETHUSD",1767865120254,0.03213279,3109.1,3108.1,5.07601371]
["bitfinex","ETHUSD",1767865120255,0.03213279,3109.2,3108.6,3.21685452]
["bitfinex","ETHUSD",1767865120480,0.03213279,3109.2,3108.6,3.2168765]
["bitfinex","ETHUSD",1767865120682,0.03213279,3109.2,3108.0,8.29349119]
["bitfinex","ETHUSD",1767865120683,1.00504227,3109.2,3108.2,8.29320704]
["bitfinex","ETHUSD",1767865120878,1.00504227,3109.2,3108.3,3.21719267]
["bitfinex","ETHUSD",1767865121692,6.08105598,3109.2,3108.3,3.21719267]
["bitfinex","ETHUSD",1767865122054,0.97290948,3108.8,3108.0,3.21744051]
["bitfinex","ETHUSD",1767865122254,0.97290948,3108.6,3108.0,3.21744051]
["bitfinex","ETHUSD",1767865122661,0.97290948,3108.6,3108.1,3.21739688]
["bitfinex","ETHUSD",1767865123389,0.97290948,3108.6,3108.2,5.07601371]
["bitfinex","ETHUSD",1767865123558,0.97290948,3108.6,3108.1,3.21739688]
["bitfinex","ETHUSD",1767865123975,0.97290948,3108.6,3108.2,5.07601371]
["bitfinex","ETHUSD",1767865124181,0.97290948,3108.8,3108.3,0.03217192]
["bitfinex","ETHUSD",1767865124378,0.97290948,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1767865124690,0.87713279,3109.4,3108.3,0.93256473]
["bitfinex","ETHUSD",1767865125193,0.87713279,3109.4,3108.4,0.93056473]
["bitfinex","ETHUSD",1767865126371,1.85004227,3109.4,3108.4,0.93056473]
["bitfinex","ETHUSD",1767865127587,1.85004227,3109.4,3108.5,4.14755041]
["bitfinex","ETHUSD",1767865127790,1.85004227,3109.4,3108.5,7.36453609]
["bitfinex","ETHUSD",1767865128291,1.00504227,3109.4,3108.6,0.93056473]
["bitfinex","ETHUSD",1767865128901,1.00504227,3109.4,3108.4,3.21705183]
["bitfinex","ETHUSD",1767865129273,1.00504227,3109.4,3108.4,6.434141]
["bitfinex","ETHUSD",1767865129679,1.00504227,3109.4,3108.5,0.93056473]
["bitfinex","ETHUSD",1767865130093,0.03213279,3109.4,3108.5,0.93056473]
["bitfinex","ETHUSD",1767865132009,0.845,3109.5,3108.5,0.93056473]
["bitfinex","ETHUSD",1767865132010,1.81790948,3109.5,3108.6,4.14744692]
["bitfinex","ETHUSD",1767865132211,1.81790948,3109.5,3108.7,0.93056473]
["bitfinex","ETHUSD",1767865132812,0.97290948,3109.9,3108.7,0.93056473]
["bitfinex","ETHUSD",1767865133110,1.81790948,3109.8,3108.9,0.93056473]
["bitfinex","ETHUSD",1767865133312,0.03213279,3109.7,3108.9,0.93056473]
["bitfinex","ETHUSD",1767865133781,1.00504227,3109.7,3108.9,0.93056473]
["bitfinex","ETHUSD",1767865134687,1.81790948,3109.7,3108.9,4.1471268]
["bitfinex","ETHUSD",1767865135921,1.13290948,3110.3,3109.0,0.93056473]
["bitfinex","ETHUSD",1767865136124,0.97290948,3110.1,3109.1,0.93056473]
["bitfinex","ETHUSD",1767865136624,1.00504227,3110.0,3109.1,0.93056473]
["bitfinex","ETHUSD",1767865136782,0.001,3109.4,3108.9,0.93056473]
["bitfinex","ETHUSD",1767865138507,0.001,3109.4,3108.9,4.14711835]
["bitfinex","ETHUSD",1767865139520,0.001,3109.4,3108.9,0.93056473]
["bitfinex","ETHUSD",1767865140411,0.001,3109.4,3108.9,4.14711801]
["bitfinex","ETHUSD",1767865140815,0.001,3109.4,3108.9,0.93056473]
["bitfinex","ETHUSD",1767865141122,0.001,3109.4,3108.9,4.14593153]
["bitfinex","ETHUSD",1767865141426,0.001,3109.4,3108.9,4.1458786]
["bitfinex","ETHUSD",1767865141602,0.001,3109.4,3108.9,0.92936139]
["bitfinex","ETHUSD",1767865142112,0.001,3109.4,3108.9,0.92819456]
["bitfinex","ETHUSD",1767865142723,0.001,3109.4,3108.8,3.2186407]
["bitfinex","ETHUSD",1767865142724,0.001,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767865142926,0.03313279,3109.4,3108.8,4.16687297]
["bitfinex","ETHUSD",1767865143100,0.03313279,3109.4,3108.9,4.16476767]
["bitfinex","ETHUSD",1767865143626,0.03313279,3109.4,3108.9,0.94821818]
["bitfinex","ETHUSD",1767865143925,0.001,3109.4,3108.9,4.16477634]
["bitfinex","ETHUSD",1767865144130,0.03313279,3109.4,3108.9,0.94821818]
["bitfinex","ETHUSD",1767865144297,0.03313279,3109.4,3108.9,0.94704936]
["bitfinex","ETHUSD",1767865145228,0.001,3109.4,3108.9,0.94704936]
["bitfinex","ETHUSD",1767865145425,0.03313279,3109.4,3108.9,0.94704936]
["bitfinex","ETHUSD",1767865146326,0.844,3110.1,3109.3,5.07569434]
["bitfinex","ETHUSD",1767865146623,0.9158876,3110.0,3109.3,5.98606387]
["bitfinex","ETHUSD",1767865146998,0.9158876,3110.0,3109.3,9.20219424]
["bitfinex","ETHUSD",1767865148498,0.9158876,3110.0,3109.3,5.98606387]
["bitfinex","ETHUSD",1767865149112,0.9158876,3110.0,3109.3,9.20218697]
["bitfinex","ETHUSD",1767865149314,0.9158876,3110.0,3109.3,5.98606387]
["bitfinex","ETHUSD",1767865149624,0.9158876,3110.0,3109.3,9.20221609]
["bitfinex","ETHUSD",1767865150538,0.001,3109.7,3109.4,0.91036953]
["bitfinex","ETHUSD",1767865151936,0.9158876,3111.3,3109.6,0.91036953]
["bitfinex","ETHUSD",1767865152139,5.66883785,3111.7,3109.4,8.29173739]
["bitfinex","ETHUSD",1767865152140,0.9158876,3110.9,3110.1,0.91036953]
["bitfinex","ETHUSD",1767865152301,0.9158876,3110.5,3109.4,6.43209759]
["bitfinex","ETHUSD",1767865152506,0.9158876,3110.4,3109.4,7.34246712]
["bitfinex","ETHUSD",1767865152707,0.9158876,3110.4,3109.5,0.91036953]
["bitfinex","ETHUSD",1767865153333,0.9158876,3110.4,3109.6,4.12621722]
["bitfinex","ETHUSD",1767865153547,0.844,3110.5,3109.9,0.91036953]
["bitfinex","ETHUSD",1767865153846,0.9158876,3110.4,3109.7,0.91036953]
["bitfinex","ETHUSD",1767865154146,0.9158876,3110.3,3109.2,0.91236953]
["bitfinex","ETHUSD",1767865154451,0.9158876,3110.1,3109.5,3.21589567]
["bitfinex","ETHUSD",1767865154742,0.9158876,3110.1,3109.4,3.21599759]
["bitfinex","ETHUSD",1767865155664,0.9158876,3109.9,3109.2,0.002]
["bitfinex","ETHUSD",1767865156025,0.9158876,3109.9,3109.2,3.21825414]
["bitfinex","ETHUSD",1767865156222,0.9158876,3109.9,3109.3,3.21615571]
["bitfinex","ETHUSD",1767865157352,0.9158876,3109.9,3109.2,3.21821193]
["bitfinex","ETHUSD",1767865157858,0.9158876,3109.7,3109.2,0.002]
["bitfinex","ETHUSD",1767865159028,0.844,3109.8,3109.2,0.91236953]
["bitfinex","ETHUSD",1767865159953,1.7598876,3109.9,3109.2,4.12861053]
["bitfinex","ETHUSD",1767865160772,0.9158876,3110.2,3109.5,0.91036953]
["bitfinex","ETHUSD",1767865161074,0.9158876,3110.1,3109.3,0.91036953]
["bitfinex","ETHUSD",1767865161245,0.9158876,3110.1,3109.2,3.218241]
["bitfinex","ETHUSD",1767865161246,0.9158876,3110.0,3109.2,3.21826126]
["bitfinex","ETHUSD",1767865161446,0.9158876,3110.0,3109.2,4.12863079]
["bitfinex","ETHUSD",1767865161655,0.9158876,3110.0,3109.3,0.91036953]
["bitfinex","ETHUSD",1767865162049,1.7598876,3110.2,3109.4,0.91036953]
["bitfinex","ETHUSD",1767865162254,0.9158876,3110.1,3109.4,0.91036953]
["bitfinex","ETHUSD",1767865162744,0.001,3109.6,3109.4,0.91036953]
["bitfinex","ETHUSD",1767865164460,0.001,3109.6,3109.5,0.91036953]
["bitfinex","ETHUSD",1767865166386,5.07569434,3110.5,3109.6,0.91036953]
["bitfinex","ETHUSD",1767865166387,0.9158876,3110.5,3109.6,0.91036953]
["bitfinex","ETHUSD",1767865166564,0.9158876,3110.9,3109.9,5.98606387]
["bitfinex","ETHUSD",1767865166877,0.001,3111.4,3109.9,5.98606387]
["bitfinex","ETHUSD",1767865166878,0.9158876,3110.7,3109.9,0.91036953]
["bitfinex","ETHUSD",1767865167046,1.7598876,3110.7,3109.9,0.91036953]
["bitfinex","ETHUSD",1767865167659,0.9158876,3110.6,3109.9,0.91036953]
["bitfinex","ETHUSD",1767865168060,0.9158876,3110.6,3109.8,6.43128174]
["bitfinex","ETHUSD",1767865168602,0.9158876,3110.6,3109.9,0.91036953]
["bitfinex","ETHUSD",1767865169397,1.7598876,3110.9,3110.0,0.91036953]
["bitfinex","ETHUSD",1767865169693,0.9158876,3111.3,3110.0,0.91036953]
["bitfinex","ETHUSD",1767865169992,1.7598876,3111.1,3110.0,0.91036953]
["bitfinex","ETHUSD",1767865170196,0.9158876,3111.0,3110.2,0.91036953]
["bitfinex","ETHUSD",1767865170491,0.9158876,3111.0,3110.1,3.21533069]
["bitfinex","ETHUSD",1767865170799,0.9158876,3110.9,3109.9,3.21547766]
["bitfinex","ETHUSD",1767865170985,0.9158876,3110.9,3110.0,4.12573854]
["bitfinex","ETHUSD",1767865173174,0.9158876,3110.9,3109.7,0.94647881]
["bitfinex","ETHUSD",1767865173375,0.9158876,3110.9,3109.8,3.21557412]
["bitfinex","ETHUSD",1767865173570,0.9158876,3110.9,3109.8,4.16205293]
["bitfinex","ETHUSD",1767865174080,0.9158876,3110.9,3110.0,0.94647881]
["bitfinex","ETHUSD",1767865174279,0.9158876,3110.9,3110.1,4.16179272]
["bitfinex","ETHUSD",1767865174478,0.001,3110.6,3110.1,4.16179272]
["bitfinex","ETHUSD",1767865174900,0.001,3110.6,3110.2,0.94647881]
["bitfinex","ETHUSD",1767865177063,0.001,3110.6,3110.3,0.94647881]
["bitfinex","ETHUSD",1767865177300,0.001,3110.6,3110.1,4.1617609]
["bitfinex","ETHUSD",1767865177774,1.00318043,3110.6,3110.0,3.21538454]
["bitfinex","ETHUSD",1767865177974,1.00318043,3110.6,3110.1,3.21530235]
["bitfinex","ETHUSD",1767865178375,1.00318043,3110.6,3110.0,4.16183874]
["bitfinex","ETHUSD",1767865178802,0.001,3110.6,3110.1,0.94647881]
["bitfinex","ETHUSD",1767865178981,0.001,3110.6,3110.1,4.16174878]
["bitfinex","ETHUSD",1767865179301,0.001,3110.6,3110.2,4.16169113]
["bitfinex","ETHUSD",1767865180304,0.001,3110.6,3110.2,0.94647881]
["bitfinex","ETHUSD",1767865180698,1.00318043,3110.6,3110.0,4.16185619]
["bitfinex","ETHUSD",1767865182390,0.001,3110.6,3110.1,0.97863211]
["bitfinex","ETHUSD",1767865182574,0.001,3110.6,3110.1,0.94647881]
["bitfinex","ETHUSD",1767865183708,0.001,3110.6,3110.2,4.16170612]
["bitfinex","ETHUSD",1767865184806,0.001,3110.6,3110.3,0.97863004]
["bitfinex","ETHUSD",1767865186308,0.001,3110.6,3110.3,3.21509232]
["bitfinex","ETHUSD",1767865186477,0.001,3110.6,3110.3,4.16157113]
["bitfinex","ETHUSD",1767865188316,0.001,3110.6,3110.4,0.0321502]
["bitfinex","ETHUSD",1767865188607,0.001,3110.6,3110.3,0.94647881]
["bitfinex","ETHUSD",1767865188803,0.001,3110.6,3110.3,4.16159361]
["bitfinex","ETHUSD",1767865189915,0.001,3110.6,3110.3,0.94647881]
["bitfinex","ETHUSD",1767865190412,0.001,3110.6,3110.3,4.16158823]
["bitfinex","ETHUSD",1767865192117,0.001,3110.6,3110.4,0.97862901]
["bitfinex","ETHUSD",1767865192695,0.001,3110.6,3110.4,0.94647881]
["bitfinex","ETHUSD",1767865193612,1.00218043,3111.1,3110.3,3.21510942]
["bitfinex","ETHUSD",1767865193990,1.00218043,3111.1,3110.2,3.21522546]
["bitfinex","ETHUSD",1767865194285,1.00218043,3111.1,3110.3,3.21508817]
["bitfinex","ETHUSD",1767865194599,1.00218043,3111.1,3110.2,3.21518142]
["bitfinex","ETHUSD",1767865195024,1.00218043,3111.1,3110.3,3.21511361]
["bitfinex","ETHUSD",1767865195190,1.00218043,3111.1,3110.3,4.16159242]
["bitfinex","ETHUSD",1767865196126,1.00218043,3111.1,3110.4,0.94647881]
["bitfinex","ETHUSD",1767865197293,1.00218043,3111.1,3110.0,0.94647881]
["bitfinex","ETHUSD",1767865198194,1.00218043,3111.1,3109.9,6.43107494]
["bitfinex","ETHUSD",1767865198195,1.00218043,3111.1,3109.9,3.21553747]
["bitfinex","ETHUSD",1767865198825,1.00218043,3110.7,3109.9,7.37755375]
["bitfinex","ETHUSD",1767865200223,1.00218043,3110.7,3110.0,0.94647881]
["bitfinex","ETHUSD",1767865202233,1.00199266,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767865203045,1.00199266,3109.9,3109.1,0.99539221]
["bitfinex","ETHUSD",1767865204308,0.91828499,3110.7,3109.4,0.94065067]
["bitfinex","ETHUSD",1767865204623,0.001,3110.8,3109.4,0.94065067]
["bitfinex","ETHUSD",1767865204624,0.91828499,3110.5,3109.4,0.94065067]
["bitfinex","ETHUSD",1767865205136,0.91828499,3110.7,3109.7,0.94065067]
["bitfinex","ETHUSD",1767865205347,0.844,3110.6,3109.7,0.94065067]
["bitfinex","ETHUSD",1767865205539,1.76228499,3110.6,3109.7,0.94065067]
["bitfinex","ETHUSD",1767865206846,0.91928499,3110.8,3110.0,0.94065067]
["bitfinex","ETHUSD",1767865208117,0.001,3110.8,3110.0,0.94065067]
["bitfinex","ETHUSD",1767865208650,0.001,3110.8,3110.2,0.94065067]
["bitfinex","ETHUSD",1767865208822,0.91928499,3110.8,3109.7,0.94065067]
["bitfinex","ETHUSD",1767865209022,0.91928499,3110.8,3110.0,3.2154223]
["bitfinex","ETHUSD",1767865210153,0.001,3110.5,3110.0,3.2154223]
["bitfinex","ETHUSD",1767865210652,0.91928499,3110.5,3109.7,3.21572682]
["bitfinex","ETHUSD",1767865210947,0.91928499,3110.5,3109.6,3.21581499]
["bitfinex","ETHUSD",1767865211153,1.76328499,3110.5,3109.6,3.21581499]
["bitfinex","ETHUSD",1767865211467,0.91828499,3110.4,3109.6,3.21581499]
["bitfinex","ETHUSD",1767865211949,0.91828499,3110.4,3109.6,7.37231335]
["bitfinex","ETHUSD",1767865212116,0.91828499,3110.4,3109.6,4.15646566]
["bitfinex","ETHUSD",1767865212319,0.91828499,3110.4,3109.6,7.37231335]
["bitfinex","ETHUSD",1767865213349,0.91828499,3110.4,3109.6,4.15646566]
["bitfinex","ETHUSD",1767865213965,0.91828499,3110.4,3109.6,7.37231335]
["bitfinex","ETHUSD",1767865214640,0.001,3110.5,3109.7,0.94065067]
["bitfinex","ETHUSD",1767865214842,0.91928499,3110.5,3109.8,6.43128174]
["bitfinex","ETHUSD",1767865215064,0.91928499,3110.5,3109.8,7.37193241]
["bitfinex","ETHUSD",1767865215569,0.91928499,3110.5,3109.8,6.43128174]
["bitfinex","ETHUSD",1767865216862,0.91928499,3110.5,3109.7,6.43148856]
["bitfinex","ETHUSD",1767865218962,0.91928499,3110.5,3109.7,3.21574428]
["bitfinex","ETHUSD",1767865219339,0.91928499,3110.5,3109.4,0.844]
["bitfinex","ETHUSD",1767865219544,0.91928499,3110.5,3109.5,3.21588588]
["bitfinex","ETHUSD",1767865219868,0.91928499,3110.5,3109.4,3.21601825]
["bitfinex","ETHUSD",1767865220555,0.91928499,3110.5,3109.2,0.94265067]
["bitfinex","ETHUSD",1767865220859,0.91828499,3110.3,3109.6,3.21575988]
["bitfinex","ETHUSD",1767865221053,0.91828499,3110.3,3109.4,3.21602256]
["bitfinex","ETHUSD",1767865221457,0.91828499,3110.1,3109.4,3.21602256]
["bitfinex","ETHUSD",1767865222581,0.91828499,3110.1,3109.4,6.4320771]
["bitfinex","ETHUSD",1767865222941,0.91828499,3110.1,3109.3,7.37296661]
["bitfinex","ETHUSD",1767865223268,0.001,3110.3,3109.3,7.37296661]
["bitfinex","ETHUSD",1767865223269,0.91928499,3110.3,3109.5,0.94065067]
["bitfinex","ETHUSD",1767865225780,0.91828499,3110.2,3109.5,6.43190222]
["bitfinex","ETHUSD",1767865228961,0.001,3110.3,3109.6,0.94065067]
["bitfinex","ETHUSD",1767865229161,0.001,3110.5,3109.9,0.94065067]
["bitfinex","ETHUSD",1767865230680,0.91828499,3111.1,3110.5,0.94065067]
["bitfinex","ETHUSD",1767865230889,0.91828499,3111.1,3110.6,8.28536693]
["bitfinex","ETHUSD",1767865231949,1.76228499,3111.3,3110.5,0.94065067]
["bitfinex","ETHUSD",1767865232140,0.94270272,3111.2,3110.5,0.94065067]
["bitfinex","ETHUSD",1767865232342,0.94270272,3111.2,3110.5,4.15555468]
["bitfinex","ETHUSD",1767865233569,0.001,3110.8,3110.5,4.15555468]
["bitfinex","ETHUSD",1767865235765,0.001,3110.8,3110.5,0.94065067]
["bitfinex","ETHUSD",1767865236361,0.001,3110.8,3110.6,0.97777322]
["bitfinex","ETHUSD",1767865237258,0.94270272,3111.2,3110.6,6.04832629]
["bitfinex","ETHUSD",1767865237480,0.94370272,3111.4,3110.7,0.97777322]
["bitfinex","ETHUSD",1767865237652,0.94370272,3111.4,3110.7,4.19239538]
["bitfinex","ETHUSD",1767865237653,1.78770272,3111.4,3110.7,4.19239538]
["bitfinex","ETHUSD",1767865237847,0.94270272,3111.3,3110.7,4.19239538]
["bitfinex","ETHUSD",1767865238884,0.94270272,3111.3,3110.7,3.21462216]
["bitfinex","ETHUSD",1767865240184,0.94270272,3111.3,3110.6,3.21476628]
["bitfinex","ETHUSD",1767865240662,0.94270272,3111.2,3110.4,0.97777322]
["bitfinex","ETHUSD",1767865240863,0.94270272,3111.2,3110.6,3.21481284]
["bitfinex","ETHUSD",1767865241978,0.844,3111.3,3110.7,0.97777322]
["bitfinex","ETHUSD",1767865242156,1.78670272,3111.3,3110.7,0.97777322]
["bitfinex","ETHUSD",1767865244486,0.94270272,3111.3,3110.7,0.97777322]
["bitfinex","ETHUSD",1767865244681,0.844,3111.3,3110.8,0.97777322]
["bitfinex","ETHUSD",1767865245062,0.94270272,3111.2,3110.8,0.002]
["bitfinex","ETHUSD",1767865245598,0.001,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767865254352,0.001,3111.0,3110.8,0.03414607]
["bitfinex","ETHUSD",1767865254635,0.001,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767865260446,0.001,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767865260447,0.94370272,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767865260602,0.94270272,3110.6,3109.9,0.97777322]
["bitfinex","ETHUSD",1767865260937,0.94270272,3110.6,3110.2,3.2152126]
["bitfinex","ETHUSD",1767865261102,0.94270272,3110.6,3110.1,3.21527326]
["bitfinex","ETHUSD",1767865261301,0.94270272,3110.6,3109.9,3.21553747]
["bitfinex","ETHUSD",1767865261502,0.94270272,3110.6,3109.9,4.19331069]
["bitfinex","ETHUSD",1767865261752,0.94270272,3110.6,3109.9,7.40884816]
["bitfinex","ETHUSD",1767865261962,0.94070272,3110.6,3109.9,7.40884816]
["bitfinex","ETHUSD",1767865263781,0.94070272,3110.6,3109.9,6.43107494]
["bitfinex","ETHUSD",1767865263962,0.94070272,3110.6,3109.9,7.40630435]
["bitfinex","ETHUSD",1767865268268,0.93870272,3110.6,3109.9,7.40630435]
["bitfinex","ETHUSD",1767865268703,0.93870272,3110.6,3110.2,0.002]
["bitfinex","ETHUSD",1767865269368,0.95512074,3110.5,3110.2,0.002]
["bitfinex","ETHUSD",1767865269572,0.844,3110.9,3110.2,0.002]
["bitfinex","ETHUSD",1767865269573,0.95512074,3110.8,3110.2,0.002]
["bitfinex","ETHUSD",1767865270892,0.95512074,3110.4,3109.9,3.21744702]
["bitfinex","ETHUSD",1767865271191,0.95512074,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1767865275707,5.07266878,3109.7,3109.3,3.21610625]
["bitfinex","ETHUSD",1767865275875,6.02778952,3109.9,3109.2,4.12575965]
["bitfinex","ETHUSD",1767865276075,0.95512074,3109.8,3109.2,4.12575965]
["bitfinex","ETHUSD",1767865276795,0.95512074,3109.8,3109.2,3.21823587]
["bitfinex","ETHUSD",1767865277570,5.91666878,3109.9,3109.2,3.21823587]
["bitfinex","ETHUSD",1767865277571,0.95512074,3109.6,3109.2,0.002]
["bitfinex","ETHUSD",1767865277776,6.02778952,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1767865278100,0.95512074,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767865278427,0.95512074,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1767865278709,0.95512074,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767865280307,0.95512074,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767865280533,0.95512074,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1767865281439,0.95512074,3109.0,3107.7,0.002]
["bitfinex","ETHUSD",1767865281440,0.95312074,3108.6,3108.0,0.90952378]
["bitfinex","ETHUSD",1767865281657,0.95312074,3108.6,3108.0,4.12699683]
["bitfinex","ETHUSD",1767865281830,0.95312074,3108.6,3108.2,3.21728386]
["bitfinex","ETHUSD",1767865282009,0.95312074,3108.6,3108.1,3.21735574]
["bitfinex","ETHUSD",1767865282536,0.95512074,3108.8,3108.1,7.34227921]
["bitfinex","ETHUSD",1767865283442,0.95512074,3108.8,3108.1,4.12487952]
["bitfinex","ETHUSD",1767865284013,0.95512074,3108.8,3108.1,7.34227921]
["bitfinex","ETHUSD",1767865284931,0.95512074,3108.8,3108.1,4.12487952]
["bitfinex","ETHUSD",1767865285629,0.95512074,3108.8,3108.1,3.21735574]
["bitfinex","ETHUSD",1767865285829,0.844,3108.9,3108.0,0.002]
["bitfinex","ETHUSD",1767865285830,0.95512074,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767865286139,0.95512074,3108.4,3108.1,3.21738658]
["bitfinex","ETHUSD",1767865286343,0.95512074,3108.6,3108.1,6.43478627]
["bitfinex","ETHUSD",1767865286641,0.95512074,3108.6,3108.1,3.21738658]
["bitfinex","ETHUSD",1767865286842,0.844,3108.9,3108.1,7.34231005]
["bitfinex","ETHUSD",1767865286843,0.95512074,3108.8,3108.1,7.34231005]
["bitfinex","ETHUSD",1767865287638,0.95512074,3108.8,3108.1,4.12491036]
["bitfinex","ETHUSD",1767865288547,0.95512074,3108.8,3108.1,3.21738658]
["bitfinex","ETHUSD",1767865289352,0.95512074,3108.6,3108.0,4.12697978]
["bitfinex","ETHUSD",1767865290036,0.95512074,3108.6,3108.0,7.34448299]
["bitfinex","ETHUSD",1767865290563,0.95512074,3108.6,3108.1,0.90752378]
["bitfinex","ETHUSD",1767865291254,0.95512074,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1767865291555,0.95512074,3109.8,3108.6,0.90752378]
["bitfinex","ETHUSD",1767865291721,0.95512074,3109.6,3108.7,0.90752378]
["bitfinex","ETHUSD",1767865292447,0.93318331,3109.5,3108.7,0.90752378]
["bitfinex","ETHUSD",1767865292627,0.93318331,3109.5,3108.3,0.91620279]
["bitfinex","ETHUSD",1767865293345,0.93318331,3109.5,3108.4,7.35038113]
["bitfinex","ETHUSD",1767865293551,0.93418331,3109.5,3108.5,0.91620279]
["bitfinex","ETHUSD",1767865293727,0.93318331,3109.3,3108.5,0.91620279]
["bitfinex","ETHUSD",1767865294931,0.93318331,3109.3,3108.4,3.21708917]
["bitfinex","ETHUSD",1767865295250,0.93318331,3109.3,3108.4,7.35038113]
["bitfinex","ETHUSD",1767865295552,0.93318331,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1767865297270,0.93318331,3109.3,3108.6,6.43376438]
["bitfinex","ETHUSD",1767865297754,0.93318331,3109.3,3108.6,3.21688219]
["bitfinex","ETHUSD",1767865297928,0.93318331,3109.3,3108.6,6.43376438]
["bitfinex","ETHUSD",1767865299367,0.93318331,3109.3,3108.6,7.34996717]
["bitfinex","ETHUSD",1767865301569,0.93318331,3109.3,3108.7,0.91620279]
["bitfinex","ETHUSD",1767865301870,1.77918331,3109.5,3108.8,0.91620279]
["bitfinex","ETHUSD",1767865302065,0.93318331,3109.4,3108.9,3.21657177]
["bitfinex","ETHUSD",1767865302758,0.93318331,3109.4,3108.8,3.21662552]
["bitfinex","ETHUSD",1767865303267,0.93318331,3109.4,3108.5,3.2169815]
["bitfinex","ETHUSD",1767865303469,0.93318331,3109.4,3108.7,3.21677454]
["bitfinex","ETHUSD",1767865304148,0.93318331,3109.4,3108.5,7.35016997]
["bitfinex","ETHUSD",1767865304884,0.93318331,3109.4,3108.5,6.43396718]
["bitfinex","ETHUSD",1767865305238,0.93318331,3109.4,3108.5,7.35016997]
["bitfinex","ETHUSD",1767865305665,0.001,3109.1,3108.5,7.35016997]
["bitfinex","ETHUSD",1767865305866,0.93418331,3109.1,3108.5,7.35016997]
["bitfinex","ETHUSD",1767865306062,0.93418331,3109.1,3108.5,3.2169815]
["bitfinex","ETHUSD",1767865306262,0.93418331,3109.1,3108.4,3.21705433]
["bitfinex","ETHUSD",1767865306657,0.93418331,3109.1,3108.4,6.4341435]
["bitfinex","ETHUSD",1767865307641,0.93418331,3109.1,3108.4,7.35034629]
["bitfinex","ETHUSD",1767865307837,0.93418331,3109.1,3108.5,0.03216985]
["bitfinex","ETHUSD",1767865308037,0.93418331,3109.1,3108.5,0.94837264]
["bitfinex","ETHUSD",1767865308240,0.93418331,3109.1,3108.6,6.43376438]
["bitfinex","ETHUSD",1767865309073,0.001,3109.1,3108.7,0.91620279]
["bitfinex","ETHUSD",1767865309272,0.001,3109.5,3108.7,0.91620279]
["bitfinex","ETHUSD",1767865309567,0.93418331,3109.5,3108.7,0.91620279]
["bitfinex","ETHUSD",1767865310370,0.93418331,3109.5,3108.8,7.34955327]
["bitfinex","ETHUSD",1767865311062,0.93418331,3109.5,3108.8,4.13287803]
["bitfinex","ETHUSD",1767865311368,0.93418331,3109.5,3108.9,0.91620279]
["bitfinex","ETHUSD",1767865312570,0.93418331,3109.5,3109.0,3.21646831]
["bitfinex","ETHUSD",1767865313359,0.93318331,3110.4,3109.5,0.91620279]
["bitfinex","ETHUSD",1767865313676,0.93318331,3110.4,3109.6,0.91620279]
["bitfinex","ETHUSD",1767865314860,0.93318331,3110.4,3109.6,4.13201154]
["bitfinex","ETHUSD",1767865315173,0.845,3110.5,3109.4,3.21600498]
["bitfinex","ETHUSD",1767865315174,0.93318331,3110.1,3109.4,3.21600498]
["bitfinex","ETHUSD",1767865315987,0.93318331,3110.1,3109.5,3.21589492]
["bitfinex","ETHUSD",1767865316186,0.93318331,3110.1,3109.6,3.21583404]
["bitfinex","ETHUSD",1767865316775,0.93318331,3110.1,3109.2,4.13241395]
["bitfinex","ETHUSD",1767865317164,0.93318331,3110.1,3109.2,6.43247257]
["bitfinex","ETHUSD",1767865317869,0.93418331,3110.1,3109.2,6.43247257]
["bitfinex","ETHUSD",1767865318657,0.93418331,3110.1,3109.1,6.43472972]
["bitfinex","ETHUSD",1767865319892,0.93418331,3110.1,3109.1,7.35093251]
["bitfinex","ETHUSD",1767865320186,0.93418331,3110.1,3109.2,0.91620279]
["bitfinex","ETHUSD",1767865320381,0.001,3110.1,3109.4,0.91620279]
["bitfinex","ETHUSD",1767865320587,0.93318331,3110.3,3109.6,5.99463045]
["bitfinex","ETHUSD",1767865320806,0.93318331,3110.3,3109.7,6.43148856]
["bitfinex","ETHUSD",1767865321355,0.93318331,3110.3,3109.7,3.21574428]
["bitfinex","ETHUSD",1767865321861,0.93318331,3110.3,3109.4,3.21605074]
["bitfinex","ETHUSD",1767865322060,0.93318331,3110.3,3109.6,3.21583356]
["bitfinex","ETHUSD",1767865322676,0.93318331,3110.3,3109.2,6.43252282]
["bitfinex","ETHUSD",1767865323859,0.93318331,3110.3,3109.3,0.93295549]
["bitfinex","ETHUSD",1767865324681,0.93318331,3110.3,3109.5,7.36485771]
["bitfinex","ETHUSD",1767865324993,0.93318331,3110.3,3109.6,0.03215847]
["bitfinex","ETHUSD",1767865325354,0.93318331,3110.3,3109.5,7.36485771]
["bitfinex","ETHUSD",1767865327000,0.98311921,3110.6,3109.6,0.96511396]
["bitfinex","ETHUSD",1767865327298,0.98311921,3110.9,3109.6,0.96511396]
["bitfinex","ETHUSD",1767865328794,0.98311921,3110.9,3109.8,0.93295549]
["bitfinex","ETHUSD",1767865329489,0.98411921,3111.0,3110.0,0.93295549]
["bitfinex","ETHUSD",1767865330867,0.98411921,3111.0,3110.0,4.14830392]
["bitfinex","ETHUSD",1767865331073,0.98411921,3111.0,3110.0,7.363738]
["bitfinex","ETHUSD",1767865331378,0.98411921,3111.0,3110.1,0.93193736]
["bitfinex","ETHUSD",1767865333201,0.98411921,3111.0,3110.2,6.43045462]
["bitfinex","ETHUSD",1767865333399,0.98411921,3111.0,3110.2,3.21522731]
["bitfinex","ETHUSD",1767865335275,0.98411921,3111.0,3110.0,6.43079357]
["bitfinex","ETHUSD",1767865335805,0.98411921,3111.0,3110.1,0.93193736]
["bitfinex","ETHUSD",1767865335975,0.001,3111.0,3110.1,0.93193736]
["bitfinex","ETHUSD",1767865336183,0.001,3111.0,3110.0,9.64622765]
["bitfinex","ETHUSD",1767865336184,0.001,3111.0,3110.3,0.93193736]
["bitfinex","ETHUSD",1767865336603,0.92436398,3111.0,3110.3,0.93193736]
["bitfinex","ETHUSD",1767865337480,0.92436398,3111.0,3110.4,6.43004114]
["bitfinex","ETHUSD",1767865337681,0.92436398,3111.0,3110.4,7.3619785]
["bitfinex","ETHUSD",1767865337881,0.001,3111.0,3110.4,7.3619785]
["bitfinex","ETHUSD",1767865338677,0.92436398,3111.0,3110.4,3.21502057]
["bitfinex","ETHUSD",1767865338994,0.92436398,3111.0,3110.4,6.43004114]
["bitfinex","ETHUSD",1767865339406,0.92436398,3111.0,3110.4,3.21502057]
["bitfinex","ETHUSD",1767865339573,0.92436398,3111.0,3109.8,0.93393736]
["bitfinex","ETHUSD",1767865339777,0.92436398,3111.0,3110.1,3.21531853]
["bitfinex","ETHUSD",1767865340599,0.92336398,3110.8,3110.0,3.21537224]
["bitfinex","ETHUSD",1767865340797,0.92336398,3110.8,3110.1,3.21533058]
["bitfinex","ETHUSD",1767865341597,0.92336398,3110.8,3109.9,0.93193736]
["bitfinex","ETHUSD",1767865342509,0.001,3110.6,3109.9,0.93193736]
["bitfinex","ETHUSD",1767865342704,0.92436398,3110.6,3109.9,0.93193736]
["bitfinex","ETHUSD",1767865343119,0.92436398,3110.6,3109.8,0.002]
["bitfinex","ETHUSD",1767865343478,0.92436398,3110.6,3109.8,0.93393736]
["bitfinex","ETHUSD",1767865343808,0.92436398,3110.6,3109.9,3.21553747]
["bitfinex","ETHUSD",1767865344111,0.001,3110.6,3110.0,0.93193736]
["bitfinex","ETHUSD",1767865344813,0.001,3110.6,3110.2,0.93193736]
["bitfinex","ETHUSD",1767865345790,0.001,3110.6,3110.3,3.21512394]
["bitfinex","ETHUSD",1767865347314,0.001,3110.6,3110.2,3.21521849]
["bitfinex","ETHUSD",1767865347315,0.92436398,3110.6,3110.2,3.21521849]
["bitfinex","ETHUSD",1767865347485,0.92436398,3110.6,3110.1,3.21526475]
["bitfinex","ETHUSD",1767865347987,0.92436398,3110.6,3109.9,6.43105462]
["bitfinex","ETHUSD",1767865348211,0.001,3110.6,3110.0,0.93193736]
["bitfinex","ETHUSD",1767865348587,0.001,3110.6,3110.0,0.9640917]
["bitfinex","ETHUSD",1767865350209,0.001,3110.6,3110.2,0.93193736]
["bitfinex","ETHUSD",1767865350422,0.001,3110.6,3110.1,6.43066138]
["bitfinex","ETHUSD",1767865350589,0.001,3110.6,3110.1,7.36259874]
["bitfinex","ETHUSD",1767865350791,0.001,3110.6,3110.2,0.93193736]
["bitfinex","ETHUSD",1767865351297,0.92436398,3110.6,3110.1,6.43066138]
["bitfinex","ETHUSD",1767865351915,0.92436398,3110.6,3110.0,6.43086816]
["bitfinex","ETHUSD",1767865352412,0.92436398,3110.6,3110.1,0.0321533]
["bitfinex","ETHUSD",1767865352717,0.92436398,3110.6,3110.0,6.43086816]
["bitfinex","ETHUSD",1767865360428,0.001,3110.6,3110.1,0.90108678]
["bitfinex","ETHUSD",1767865361031,0.001,3110.6,3110.0,6.43086816]
["bitfinex","ETHUSD",1767865361329,0.001,3110.6,3110.0,7.33195494]
["bitfinex","ETHUSD",1767865362635,0.96403941,3110.6,3110.0,7.33195494]
["bitfinex","ETHUSD",1767865364502,0.96403941,3110.6,3110.0,12.40256598]
["bitfinex","ETHUSD",1767865365232,0.96303941,3110.8,3110.4,5.07061104]
["bitfinex","ETHUSD",1767865365400,0.001,3111.0,3110.6,5.07061104]
["bitfinex","ETHUSD",1767865366764,0.001,3111.0,3110.7,3.21471051]
["bitfinex","ETHUSD",1767865368037,0.96403941,3111.0,3110.6,3.21476131]
["bitfinex","ETHUSD",1767865368833,0.96403941,3111.0,3110.4,3.21499692]
["bitfinex","ETHUSD",1767865369205,0.96403941,3111.0,3110.4,6.43001749]
["bitfinex","ETHUSD",1767865371148,0.001,3111.0,3110.4,0.90108678]
["bitfinex","ETHUSD",1767865373246,0.001,3111.0,3110.6,0.90108678]
["bitfinex","ETHUSD",1767865377050,0.001,3111.0,3110.6,4.11583204]
["bitfinex","ETHUSD",1767865377618,0.001,3111.0,3110.7,0.002]
["bitfinex","ETHUSD",1767865380352,0.001,3111.0,3110.7,0.90308678]
["bitfinex","ETHUSD",1767865380853,0.001,3111.0,3110.8,3.21460717]
["bitfinex","ETHUSD",1767865381559,0.001,3111.0,3110.7,4.11777789]
["bitfinex","ETHUSD",1767865382453,0.001,3111.0,3110.7,7.3324884]
["bitfinex","ETHUSD",1767865383638,0.001,3111.0,3110.7,4.11777789]
["bitfinex","ETHUSD",1767865384374,0.001,3111.4,3110.9,0.94587026]
["bitfinex","ETHUSD",1767865384544,0.94067669,3112.1,3111.3,0.94587026]
["bitfinex","ETHUSD",1767865384871,0.94067669,3112.1,3111.0,0.94587026]
["bitfinex","ETHUSD",1767865384872,0.94067669,3112.0,3111.0,0.94587026]
["bitfinex","ETHUSD",1767865385033,4.05816801,3112.2,3110.9,0.03214503]
["bitfinex","ETHUSD",1767865385034,0.94067669,3111.6,3110.9,0.03214503]
["bitfinex","ETHUSD",1767865385227,0.94067669,3111.6,3110.8,0.97801633]
["bitfinex","ETHUSD",1767865385453,0.94067669,3111.6,3110.8,0.94587026]
["bitfinex","ETHUSD",1767865385981,0.94067669,3111.6,3110.9,3.21450384]
["bitfinex","ETHUSD",1767865386269,0.94067669,3111.6,3110.9,6.42900768]
["bitfinex","ETHUSD",1767865386777,0.94067669,3111.6,3110.9,7.37487794]
["bitfinex","ETHUSD",1767865387365,0.94067669,3111.8,3111.0,0.94587026]
["bitfinex","ETHUSD",1767865387729,5.07061104,3111.7,3111.0,0.94587026]
["bitfinex","ETHUSD",1767865387961,0.94067669,3111.6,3111.0,0.94587026]
["bitfinex","ETHUSD",1767865388157,0.94067669,3111.6,3111.0,3.2143811]
["bitfinex","ETHUSD",1767865389133,0.94067669,3111.6,3110.8,0.94587026]
["bitfinex","ETHUSD",1767865389333,0.001,3111.3,3110.8,0.94587026]
["bitfinex","ETHUSD",1767865389558,0.001,3111.3,3110.9,3.21445717]
["bitfinex","ETHUSD",1767865389734,0.001,3111.3,3110.8,0.94587026]
["bitfinex","ETHUSD",1767865390165,0.001,3111.3,3110.9,3.21450384]
["bitfinex","ETHUSD",1767865390664,0.001,3111.3,3110.9,6.42900768]
["bitfinex","ETHUSD",1767865391036,0.001,3111.3,3110.9,7.39528852]
["bitfinex","ETHUSD",1767865391245,0.001,3111.3,3111.0,0.99842484]
["bitfinex","ETHUSD",1767865392346,0.001,3111.3,3111.0,3.21437109]
["bitfinex","ETHUSD",1767865394050,0.001,3111.3,3111.1,0.96628084]
["bitfinex","ETHUSD",1767865394374,0.91333419,3112.0,3111.2,7.42681053]
["bitfinex","ETHUSD",1767865394585,0.91333419,3112.0,3111.3,5.07061104]
["bitfinex","ETHUSD",1767865395076,0.91333419,3111.9,3111.1,3.21429719]
["bitfinex","ETHUSD",1767865395578,0.91333419,3111.9,3111.1,4.18057803]
["bitfinex","ETHUSD",1767865396276,0.91333419,3111.9,3111.1,7.39487522]
["bitfinex","ETHUSD",1767865396651,0.91333419,3111.9,3111.3,5.07061104]
["bitfinex","ETHUSD",1767865396980,0.91333419,3111.9,3111.3,6.03689188]
["bitfinex","ETHUSD",1767865397856,0.91333419,3111.9,3111.3,0.96628084]
["bitfinex","ETHUSD",1767865398881,0.91333419,3111.9,3111.4,3.21398727]
["bitfinex","ETHUSD",1767865399081,0.91333419,3111.9,3111.4,6.42797454]
["bitfinex","ETHUSD",1767865399375,0.91333419,3111.9,3111.4,3.21398727]
["bitfinex","ETHUSD",1767865399576,0.91333419,3112.1,3111.5,0.96628084]
["bitfinex","ETHUSD",1767865400277,0.91333419,3112.1,3111.4,6.42797454]
["bitfinex","ETHUSD",1767865400586,0.91333419,3112.1,3111.4,7.39425538]
["bitfinex","ETHUSD",1767865401281,0.001,3111.6,3111.5,6.03689188]
["bitfinex","ETHUSD",1767865401481,0.91333419,3112.1,3111.5,6.03689188]
["bitfinex","ETHUSD",1767865402165,0.91333419,3112.1,3111.5,0.96628084]
["bitfinex","ETHUSD",1767865403184,0.91333419,3112.1,3111.3,0.96628084]
["bitfinex","ETHUSD",1767865403357,0.91333419,3112.1,3111.3,0.99842174]
["bitfinex","ETHUSD",1767865403552,0.91433419,3112.2,3111.3,0.99842174]
["bitfinex","ETHUSD",1767865403984,0.91433419,3112.2,3111.1,0.002]
["bitfinex","ETHUSD",1767865403985,5.07061104,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767865405856,0.91333419,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767865408084,0.91333419,3111.8,3111.1,6.03889188]
["bitfinex","ETHUSD",1767865408491,0.91333419,3111.8,3111.2,0.96628084]
["bitfinex","ETHUSD",1767865408664,0.91333419,3111.8,3111.1,0.96628084]
["bitfinex","ETHUSD",1767865408864,5.98394523,3112.0,3111.1,0.96628084]
["bitfinex","ETHUSD",1767865409094,0.91333419,3112.0,3111.1,0.96628084]
["bitfinex","ETHUSD",1767865409557,1.75833419,3112.2,3111.5,0.96628084]
["bitfinex","ETHUSD",1767865409762,0.03214312,3112.1,3111.5,0.96628084]
["bitfinex","ETHUSD",1767865409988,0.94547731,3112.1,3111.5,0.96628084]
["bitfinex","ETHUSD",1767865410696,0.845,3112.2,3111.5,0.96628084]
["bitfinex","ETHUSD",1767865412599,0.845,3112.2,3111.6,0.92636376]
["bitfinex","ETHUSD",1767865412772,0.001,3112.2,3111.6,0.92636376]
["bitfinex","ETHUSD",1767865413177,0.001,3111.9,3111.6,0.92636376]
["bitfinex","ETHUSD",1767865419511,0.001,3111.9,3111.4,0.92636376]
["bitfinex","ETHUSD",1767865419698,0.001,3111.9,3111.4,4.14034696]
["bitfinex","ETHUSD",1767865419900,0.001,3111.9,3111.4,0.92636376]
["bitfinex","ETHUSD",1767865420092,0.001,3111.9,3111.5,0.92636376]
["bitfinex","ETHUSD",1767865424400,0.001,3111.9,3111.5,4.14022333]
["bitfinex","ETHUSD",1767865424601,0.001,3111.9,3111.5,7.3541073]
["bitfinex","ETHUSD",1767865424798,0.001,3112.2,3111.8,0.92636376]
["bitfinex","ETHUSD",1767865425516,0.95875937,3112.4,3111.9,0.0321347]
["bitfinex","ETHUSD",1767865425728,0.03214312,3113.0,3112.2,5.06641978]
["bitfinex","ETHUSD",1767865425931,1.32368719,3113.1,3112.3,0.92636376]
["bitfinex","ETHUSD",1767865426105,0.03214312,3113.0,3112.3,0.92636376]
["bitfinex","ETHUSD",1767865426290,0.844,3113.1,3112.4,0.92636376]
["bitfinex","ETHUSD",1767865427616,0.87614312,3113.1,3112.4,0.92636376]
["bitfinex","ETHUSD",1767865427799,4.08839037,3113.1,3112.4,0.92636376]
["bitfinex","ETHUSD",1767865428693,0.87614312,3113.1,3112.4,0.92636376]
["bitfinex","ETHUSD",1767865428893,4.08837843,3113.1,3112.4,0.92636376]
["bitfinex","ETHUSD",1767865429142,4.56804339,3113.1,3112.4,0.92636376]
["bitfinex","ETHUSD",1767865429292,0.47966496,3113.0,3112.4,0.92636376]
["bitfinex","ETHUSD",1767865429598,0.03214312,3112.9,3112.4,0.92636376]
["bitfinex","ETHUSD",1767865430307,0.51180268,3112.9,3112.1,0.92636376]
["bitfinex","ETHUSD",1767865430526,0.47965956,3112.8,3112.1,0.92636376]
["bitfinex","ETHUSD",1767865430731,0.51180268,3112.7,3112.1,0.92636376]
["bitfinex","ETHUSD",1767865431215,0.51180268,3112.7,3111.9,3.2133924]
["bitfinex","ETHUSD",1767865433153,0.51180268,3112.7,3111.8,4.139901]
["bitfinex","ETHUSD",1767865435550,0.51180268,3112.7,3111.8,7.35347513]
["bitfinex","ETHUSD",1767865435725,0.51180268,3112.7,3111.9,0.92636376]
["bitfinex","ETHUSD",1767865436860,0.51180268,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767865440524,8.27858273,3113.2,3112.1,0.002]
["bitfinex","ETHUSD",1767865440525,0.47960885,3112.9,3112.1,0.92836376]
["bitfinex","ETHUSD",1767865440962,0.47960885,3112.9,3112.3,0.92636376]
["bitfinex","ETHUSD",1767865441729,0.03214312,3112.8,3112.3,0.92636376]
["bitfinex","ETHUSD",1767865447829,0.51171542,3112.8,3112.1,0.99704922]
["bitfinex","ETHUSD",1767865448025,0.51171542,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767865448666,0.51171542,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767865450762,1.32355525,3113.1,3112.4,0.9690664]
["bitfinex","ETHUSD",1767865450961,0.03214312,3113.0,3112.4,0.9690664]
["bitfinex","ETHUSD",1767865453263,0.47954298,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767865455968,3.69158207,3113.3,3112.4,0.9690664]
["bitfinex","ETHUSD",1767865456176,0.36915821,3113.2,3112.4,1.00119594]
["bitfinex","ETHUSD",1767865456470,0.36915821,3113.2,3112.4,0.9690664]
["bitfinex","ETHUSD",1767865456677,0.88083245,3113.2,3112.4,0.9690664]
["bitfinex","ETHUSD",1767865456839,0.47953112,3113.1,3112.4,0.9690664]
["bitfinex","ETHUSD",1767865457174,0.03214312,3113.0,3112.4,0.9690664]
["bitfinex","ETHUSD",1767865457671,0.47953112,3113.1,3112.5,0.9670664]
["bitfinex","ETHUSD",1767865457880,0.03214312,3113.0,3112.5,0.9670664]
["bitfinex","ETHUSD",1767865458772,0.03214312,3113.2,3112.5,0.9670664]
["bitfinex","ETHUSD",1767865459564,0.47952344,3113.3,3112.6,0.9670664]
["bitfinex","ETHUSD",1767865459856,0.03214312,3113.2,3112.6,0.9670664]
["bitfinex","ETHUSD",1767865460062,0.51165905,3113.4,3112.6,0.9670664]
["bitfinex","ETHUSD",1767865460272,0.37235286,3113.3,3112.6,0.9670664]
["bitfinex","ETHUSD",1767865460572,0.03214312,3113.2,3112.6,0.9690664]
["bitfinex","ETHUSD",1767865460776,0.001,3112.7,3112.6,0.9690664]
["bitfinex","ETHUSD",1767865461274,0.03214312,3113.2,3112.7,0.9670664]
["bitfinex","ETHUSD",1767865461486,0.51165536,3113.4,3112.7,0.9670664]
["bitfinex","ETHUSD",1767865461779,0.37235249,3113.3,3112.7,0.9670664]
["bitfinex","ETHUSD",1767865461978,0.03214312,3113.2,3112.7,0.9670664]
["bitfinex","ETHUSD",1767865464880,0.03214312,3113.3,3112.7,0.9670664]
["bitfinex","ETHUSD",1767865465372,0.03214312,3113.3,3112.8,0.9670664]
["bitfinex","ETHUSD",1767865465573,0.03214312,3113.5,3112.8,0.9670664]
["bitfinex","ETHUSD",1767865465762,0.51164103,3113.5,3112.8,0.9670664]
["bitfinex","ETHUSD",1767865466368,0.03214312,3113.5,3112.8,0.9670664]
["bitfinex","ETHUSD",1767865466945,0.5116341,3113.5,3112.8,0.9670664]
["bitfinex","ETHUSD",1767865468750,0.47948758,3113.6,3112.7,0.9670664]
["bitfinex","ETHUSD",1767865469278,0.47948758,3113.6,3112.7,1.70652721]
["bitfinex","ETHUSD",1767865469449,0.47948758,3113.6,3112.7,4.9191698]
["bitfinex","ETHUSD",1767865469877,0.51162734,3113.5,3112.7,4.9191698]
["bitfinex","ETHUSD",1767865470377,0.51162734,3113.5,3112.8,0.9670664]
["bitfinex","ETHUSD",1767865470745,0.4804809,3113.7,3112.8,0.9670664]
["bitfinex","ETHUSD",1767865470966,0.51262402,3113.7,3112.9,0.9670664]
["bitfinex","ETHUSD",1767865471973,0.001,3113.7,3113.0,0.99918975]
["bitfinex","ETHUSD",1767865472580,0.47947115,3114.3,3113.2,0.97069831]
["bitfinex","ETHUSD",1767865472798,0.03214312,3114.2,3113.5,0.97069831]
["bitfinex","ETHUSD",1767865473099,0.88387247,3114.2,3113.5,0.97069831]
["bitfinex","ETHUSD",1767865474351,3.210862,3114.5,3113.6,0.97069831]
["bitfinex","ETHUSD",1767865474352,0.47946484,3114.4,3113.6,0.97069831]
["bitfinex","ETHUSD",1767865474957,0.47946484,3114.6,3113.8,0.97069831]
["bitfinex","ETHUSD",1767865475151,0.47946174,3115.3,3113.9,0.97069831]
["bitfinex","ETHUSD",1767865475359,0.47946174,3115.1,3113.9,0.97069831]
["bitfinex","ETHUSD",1767865475560,0.47946174,3114.9,3114.0,0.97069831]
["bitfinex","ETHUSD",1767865475777,0.03214312,3114.8,3114.0,0.97069831]
["bitfinex","ETHUSD",1767865476391,0.03214312,3114.8,3114.1,0.97069831]
["bitfinex","ETHUSD",1767865476557,8.30108907,3114.8,3114.1,0.97069831]
["bitfinex","ETHUSD",1767865476759,8.30108907,3114.8,3113.7,0.97069831]
["bitfinex","ETHUSD",1767865476760,5.05844913,3114.4,3113.7,0.97069831]
["bitfinex","ETHUSD",1767865476984,0.5859339,3114.3,3113.7,0.97069831]
["bitfinex","ETHUSD",1767865477198,0.03214312,3114.3,3113.7,0.97069831]
["bitfinex","ETHUSD",1767865477581,0.51160179,3114.5,3113.7,0.97069831]
["bitfinex","ETHUSD",1767865477787,0.03214312,3114.4,3113.7,0.97069831]
["bitfinex","ETHUSD",1767865478956,3.72250792,3114.4,3113.7,0.97069831]
["bitfinex","ETHUSD",1767865479275,5.53789881,3114.2,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865479591,5.53789881,3114.0,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865479884,0.03214312,3113.9,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865480089,0.47944968,3114.2,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865480090,5.43069992,3114.3,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865480256,1.23319769,3114.2,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865480451,1.26534081,3114.2,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865480658,3.2433038,3114.2,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865482690,8.30175293,3114.2,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865482889,8.26960981,3114.2,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865483096,0.03214312,3114.1,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865484958,0.03214312,3114.1,3113.8,0.97069831]
["bitfinex","ETHUSD",1767865485163,0.04411311,3113.8,3113.7,0.97269831]
["bitfinex","ETHUSD",1767865485386,0.88844226,3114.3,3113.7,0.97269831]
["bitfinex","ETHUSD",1767865485690,0.51619147,3114.3,3113.7,0.97269831]
["bitfinex","ETHUSD",1767865485892,0.001,3114.4,3113.7,0.97269831]
["bitfinex","ETHUSD",1767865486286,3.21191576,3114.4,3113.7,0.97269831]
["bitfinex","ETHUSD",1767865486456,0.03214312,3114.3,3113.7,0.97269831]
["bitfinex","ETHUSD",1767865487091,0.5854346,3114.3,3113.7,0.93359287]
["bitfinex","ETHUSD",1767865487292,0.5854346,3114.3,3113.7,0.32447339]
["bitfinex","ETHUSD",1767865487480,0.5854346,3114.3,3113.7,0.09602415]
["bitfinex","ETHUSD",1767865490583,0.98909512,3114.1,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865490802,0.63689755,3114.0,3113.4,0.97069831]
["bitfinex","ETHUSD",1767865491306,0.63689755,3114.0,3113.5,0.97069831]
["bitfinex","ETHUSD",1767865491480,0.03214312,3114.0,3113.5,0.97069831]
["bitfinex","ETHUSD",1767865497615,0.03214312,3114.2,3113.5,0.97069831]
["bitfinex","ETHUSD",1767865498318,0.03214312,3114.2,3113.7,0.97269831]
["bitfinex","ETHUSD",1767865498509,3.21193291,3114.4,3113.9,0.97069831]
["bitfinex","ETHUSD",1767865498510,0.001,3114.4,3113.9,0.97069831]
["bitfinex","ETHUSD",1767865501595,5.05844913,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767865501797,5.09059225,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767865501988,0.03214312,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767865502794,5.05844913,3113.9,3113.4,0.99956713]
["bitfinex","ETHUSD",1767865503202,10.10010993,3114.1,3113.4,0.99956713]
["bitfinex","ETHUSD",1767865503605,0.90137634,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1767865503811,0.90137634,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1767865504128,0.90137634,3113.9,3112.2,5.05844913]
["bitfinex","ETHUSD",1767865504129,5.95982547,3113.4,3112.8,0.99756713]
["bitfinex","ETHUSD",1767865504430,0.90137634,3113.7,3112.9,0.99756713]
["bitfinex","ETHUSD",1767865504644,5.95982547,3113.9,3112.9,4.2099506]
["bitfinex","ETHUSD",1767865504794,5.95982547,3113.9,3112.6,0.845]
["bitfinex","ETHUSD",1767865504795,0.90137634,3113.8,3113.1,0.99756713]
["bitfinex","ETHUSD",1767865505140,5.05844913,3113.7,3113.1,0.99756713]
["bitfinex","ETHUSD",1767865505295,0.90137634,3113.6,3112.9,0.99756713]
["bitfinex","ETHUSD",1767865506429,8.2700991,3113.7,3112.9,0.99756713]
["bitfinex","ETHUSD",1767865506626,0.91714754,3113.6,3112.9,0.99756713]
["bitfinex","ETHUSD",1767865510112,0.91714754,3113.6,3113.0,0.91887597]
["bitfinex","ETHUSD",1767865510314,0.03214312,3113.7,3113.1,0.91887597]
["bitfinex","ETHUSD",1767865510513,0.73517375,3113.9,3113.3,0.91887597]
["bitfinex","ETHUSD",1767865510708,3.21109755,3114.2,3113.3,0.95099622]
["bitfinex","ETHUSD",1767865510913,3.21102431,3114.3,3113.3,0.95099622]
["bitfinex","ETHUSD",1767865511109,4.05490896,3114.4,3113.5,0.91887597]
["bitfinex","ETHUSD",1767865511361,0.844,3114.4,3113.7,0.91887597]
["bitfinex","ETHUSD",1767865511649,1.24947362,3114.4,3113.7,0.91887597]
["bitfinex","ETHUSD",1767865512344,0.40647362,3114.4,3113.7,0.91887597]
["bitfinex","ETHUSD",1767865512840,0.40647362,3114.4,3113.8,0.91887597]
["bitfinex","ETHUSD",1767865513648,0.001,3114.4,3113.8,0.91887597]
["bitfinex","ETHUSD",1767865516117,0.001,3114.4,3113.9,0.91887597]
["bitfinex","ETHUSD",1767865516614,0.98424812,3115.3,3114.3,0.91887597]
["bitfinex","ETHUSD",1767865516821,0.98424812,3114.6,3114.0,1.76187597]
["bitfinex","ETHUSD",1767865517035,1.01639124,3114.6,3114.0,1.76187597]
["bitfinex","ETHUSD",1767865517239,1.01639124,3114.6,3114.0,0.91887597]
["bitfinex","ETHUSD",1767865517546,0.03214312,3114.6,3114.0,0.91887597]
["bitfinex","ETHUSD",1767865518671,0.96357834,3116.3,3114.6,0.91887597]
["bitfinex","ETHUSD",1767865518843,0.98424812,3115.8,3114.6,5.05844913]
["bitfinex","ETHUSD",1767865519044,5.05844913,3115.1,3114.5,0.91887597]
["bitfinex","ETHUSD",1767865519458,6.04269725,3115.3,3114.5,0.91887597]
["bitfinex","ETHUSD",1767865520868,6.04269725,3115.3,3114.3,0.91887597]
["bitfinex","ETHUSD",1767865520869,6.04269725,3114.9,3114.3,0.91887597]
["bitfinex","ETHUSD",1767865521068,6.64696698,3114.9,3114.3,0.91887597]
["bitfinex","ETHUSD",1767865521739,1.58851785,3114.9,3114.3,0.91887597]
["bitfinex","ETHUSD",1767865522577,0.98424812,3114.9,3114.3,0.91887597]
["bitfinex","ETHUSD",1767865523060,0.98424812,3114.9,3114.3,4.1298678]
["bitfinex","ETHUSD",1767865523259,0.001,3114.6,3114.3,4.1298678]
["bitfinex","ETHUSD",1767865523441,0.001,3114.6,3114.3,0.91887597]
["bitfinex","ETHUSD",1767865529658,0.98524812,3114.6,3113.8,4.1303483]
["bitfinex","ETHUSD",1767865530384,0.98524812,3114.6,3113.9,4.13027972]
["bitfinex","ETHUSD",1767865530795,0.98524812,3114.6,3114.0,3.21127706]
["bitfinex","ETHUSD",1767865531671,0.001,3114.6,3114.1,0.95098797]
["bitfinex","ETHUSD",1767865531855,0.001,3114.6,3114.1,0.91887597]
["bitfinex","ETHUSD",1767865532805,0.001,3114.6,3114.1,1.79398797]
["bitfinex","ETHUSD",1767865533009,0.001,3114.6,3114.2,0.98462898]
["bitfinex","ETHUSD",1767865533613,0.001,3114.6,3114.4,0.98462898]
["bitfinex","ETHUSD",1767865535007,0.001,3114.6,3114.4,0.98662898]
["bitfinex","ETHUSD",1767865538716,0.001,3114.6,3114.5,0.98462898]
["bitfinex","ETHUSD",1767865541092,0.001,3114.6,3114.5,4.19541722]
["bitfinex","ETHUSD",1767865542120,0.001,3114.6,3114.5,0.98462898]
["bitfinex","ETHUSD",1767865542319,0.001,3114.6,3114.5,4.19541722]
["bitfinex","ETHUSD",1767865543206,0.91045235,3115.4,3114.6,0.98462898]
["bitfinex","ETHUSD",1767865543405,0.91045235,3115.3,3114.6,0.98462898]
["bitfinex","ETHUSD",1767865543802,1.55242193,3115.4,3114.6,0.98462898]
["bitfinex","ETHUSD",1767865544121,0.91045235,3115.3,3114.6,0.98462898]
["bitfinex","ETHUSD",1767865546118,0.91045235,3115.3,3114.7,0.98462898]
["bitfinex","ETHUSD",1767865547644,0.91045235,3115.3,3114.7,0.98662898]
["bitfinex","ETHUSD",1767865547949,0.001,3115.1,3114.7,0.98662898]
["bitfinex","ETHUSD",1767865548160,0.001,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1767865550318,0.91145235,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1767865550729,0.001,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1767865551446,0.91145235,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1767865552124,0.91145235,3115.1,3114.4,0.845]
["bitfinex","ETHUSD",1767865552446,0.91045235,3115.0,3114.4,3.21288935]
["bitfinex","ETHUSD",1767865552622,0.91045235,3115.0,3114.5,3.21077078]
["bitfinex","ETHUSD",1767865552823,0.91045235,3115.0,3114.4,3.21283725]
["bitfinex","ETHUSD",1767865553755,0.91045235,3115.0,3114.5,3.21078069]
["bitfinex","ETHUSD",1767865554047,0.91045235,3115.0,3114.4,3.21289134]
["bitfinex","ETHUSD",1767865554650,0.91045235,3115.0,3114.4,4.19752032]
["bitfinex","ETHUSD",1767865557834,0.001,3115.1,3114.5,0.98462898]
["bitfinex","ETHUSD",1767865558036,0.001,3115.1,3114.7,0.98462898]
["bitfinex","ETHUSD",1767865558330,0.001,3115.1,3114.9,0.98462898]
["bitfinex","ETHUSD",1767865558534,0.91045235,3115.7,3114.9,0.98462898]
["bitfinex","ETHUSD",1767865559268,0.843,3115.8,3114.9,0.98462898]
["bitfinex","ETHUSD",1767865559436,1.75655145,3115.8,3114.9,0.98462898]
["bitfinex","ETHUSD",1767865559636,1.87384503,3115.9,3114.9,0.98462898]
["bitfinex","ETHUSD",1767865559949,0.91045235,3115.6,3114.5,0.98462898]
["bitfinex","ETHUSD",1767865560134,0.91045235,3115.6,3114.7,0.002]
["bitfinex","ETHUSD",1767865560337,0.001,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1767865560545,0.001,3114.8,3114.7,0.50603112]
["bitfinex","ETHUSD",1767865560748,0.001,3114.8,3114.7,1.4906601]
["bitfinex","ETHUSD",1767865562446,0.001,3114.8,3114.7,0.50603112]
["bitfinex","ETHUSD",1767865563052,0.001,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1767865565478,0.001,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767865565680,0.98118022,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767865566481,0.98118022,3114.8,3114.0,0.002]
["bitfinex","ETHUSD",1767865566979,0.98118022,3114.8,3114.0,0.96750416]
["bitfinex","ETHUSD",1767865567177,1.90502357,3114.7,3114.0,0.96750416]
["bitfinex","ETHUSD",1767865568251,0.98018022,3114.7,3114.0,0.96750416]
["bitfinex","ETHUSD",1767865570393,3.21148523,3114.8,3114.0,0.96750416]
["bitfinex","ETHUSD",1767865570890,0.001,3114.8,3114.0,0.96750416]
["bitfinex","ETHUSD",1767865572265,0.001,3114.8,3114.1,0.96550416]
["bitfinex","ETHUSD",1767865572465,0.001,3114.8,3114.1,0.99761616]
["bitfinex","ETHUSD",1767865572765,0.001,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767865572990,0.001,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767865573895,0.001,3114.5,3114.2,0.96550416]
["bitfinex","ETHUSD",1767865574194,0.001,3114.5,3114.0,0.96750416]
["bitfinex","ETHUSD",1767865575479,0.001,3114.5,3114.1,0.96550416]
["bitfinex","ETHUSD",1767865575800,0.001,3114.5,3114.2,0.96550416]
["bitfinex","ETHUSD",1767865578606,0.001,3114.5,3114.0,0.96750416]
["bitfinex","ETHUSD",1767865578809,0.001,3114.5,3114.1,0.96550416]
["bitfinex","ETHUSD",1767865580104,0.98118022,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767865580276,0.98018022,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767865580475,0.41920147,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767865580680,1.39938169,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767865580880,6.03698828,3114.1,3113.4,0.96550416]
["bitfinex","ETHUSD",1767865581117,0.98018022,3114.0,3113.4,0.96550416]
["bitfinex","ETHUSD",1767865581275,0.97844212,3114.0,3113.4,0.96550416]
["bitfinex","ETHUSD",1767865581479,0.60352502,3113.9,3113.4,0.96550416]
["bitfinex","ETHUSD",1767865582229,0.98018022,3113.8,3113.2,0.002]
["bitfinex","ETHUSD",1767865582584,0.98018022,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1767865582887,0.97818023,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767865583090,0.98018022,3113.5,3112.9,0.96750416]
["bitfinex","ETHUSD",1767865583616,0.60349883,3113.6,3112.9,0.96750416]
["bitfinex","ETHUSD",1767865584299,0.98018022,3113.7,3113.0,4.17783952]
["bitfinex","ETHUSD",1767865585717,0.98118022,3113.7,3113.0,4.17783952]
["bitfinex","ETHUSD",1767865586689,0.98118022,3113.7,3113.1,0.96550416]
["bitfinex","ETHUSD",1767865588400,0.001,3113.7,3113.1,0.96550416]
["bitfinex","ETHUSD",1767865590522,0.001,3113.7,3113.2,0.96550416]
["bitfinex","ETHUSD",1767865592935,0.001,3113.7,3113.3,1.02813226]
["bitfinex","ETHUSD",1767865593231,4.16568632,3114.5,3113.5,0.99601201]
["bitfinex","ETHUSD",1767865593732,0.95388626,3114.4,3113.5,0.99601201]
["bitfinex","ETHUSD",1767865594225,0.95388626,3114.3,3113.3,0.99601201]
["bitfinex","ETHUSD",1767865594424,0.95388626,3114.3,3113.5,0.843]
["bitfinex","ETHUSD",1767865594425,3.21109755,3114.2,3113.5,0.843]
["bitfinex","ETHUSD",1767865594605,0.95388626,3114.1,3113.3,1.83901201]
["bitfinex","ETHUSD",1767865595006,0.95388626,3114.1,3113.4,0.99601201]
["bitfinex","ETHUSD",1767865596245,0.95388626,3114.1,3113.2,0.99601201]
["bitfinex","ETHUSD",1767865596394,0.95388626,3114.0,3113.2,0.843]
["bitfinex","ETHUSD",1767865596597,0.95388626,3113.8,3113.2,1.0269012]
["bitfinex","ETHUSD",1767865596801,0.95388626,3113.8,3113.2,0.1839012]
["bitfinex","ETHUSD",1767865597008,0.95388626,3113.8,3113.2,1.17991321]
["bitfinex","ETHUSD",1767865597235,0.95488626,3113.8,3113.2,0.1839012]
["bitfinex","ETHUSD",1767865597436,0.95388626,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1767865597594,0.95388626,3113.5,3112.9,4.05738079]
["bitfinex","ETHUSD",1767865598197,5.06191222,3113.6,3113.0,0.99601201]
["bitfinex","ETHUSD",1767865598403,0.95388626,3113.5,3112.9,4.05738079]
["bitfinex","ETHUSD",1767865598798,0.95388626,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1767865600034,0.95388626,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1767865600334,5.06191222,3113.6,3112.6,0.002]
["bitfinex","ETHUSD",1767865600335,0.95388626,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1767865600541,0.95388626,3113.0,3112.3,0.002]
["bitfinex","ETHUSD",1767865600542,6.01579848,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1767865600845,0.95388626,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767865601002,1.55346612,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1767865601444,1.55346612,3112.4,3111.8,3.21554554]
["bitfinex","ETHUSD",1767865601605,0.95388626,3112.6,3111.8,4.21155755]
["bitfinex","ETHUSD",1767865601804,0.95388626,3112.6,3111.8,0.99801201]
["bitfinex","ETHUSD",1767865602311,0.95388626,3112.6,3111.8,4.21156384]
["bitfinex","ETHUSD",1767865603228,0.95388626,3112.6,3111.9,0.99601201]
["bitfinex","ETHUSD",1767865603535,4.16664303,3112.6,3111.9,0.99601201]
["bitfinex","ETHUSD",1767865603735,0.95388626,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1767865604513,0.95388626,3112.5,3111.8,0.99801201]
["bitfinex","ETHUSD",1767865606630,0.95388626,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1767865607538,0.95388626,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767865607747,6.01579848,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767865607913,0.95388626,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1767865608712,0.95388626,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767865609710,0.95388626,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1767865609911,0.95388626,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767865615128,5.47859643,3112.3,3111.6,0.99801201]
["bitfinex","ETHUSD",1767865615334,6.43248269,3112.3,3111.6,0.99801201]
["bitfinex","ETHUSD",1767865615747,6.01579848,3112.3,3111.6,0.99801201]
["bitfinex","ETHUSD",1767865617328,0.95388626,3112.2,3111.6,0.99801201]
["bitfinex","ETHUSD",1767865617827,0.95388626,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767865619451,0.95388626,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767865620041,0.95188627,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767865620244,0.95388626,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767865620950,0.95388626,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767865621170,6.42655508,3112.1,3110.8,0.99801201]
["bitfinex","ETHUSD",1767865621461,0.95388626,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1767865621621,0.95388626,3111.8,3111.0,0.99801201]
["bitfinex","ETHUSD",1767865622016,0.90915761,3112.3,3111.5,0.95696825]
["bitfinex","ETHUSD",1767865623058,0.90915761,3112.5,3112.0,5.06191222]
["bitfinex","ETHUSD",1767865623347,0.90915761,3112.7,3111.9,6.01888047]
["bitfinex","ETHUSD",1767865623521,0.90915761,3112.7,3111.9,0.95696825]
["bitfinex","ETHUSD",1767865623721,0.94800297,3112.6,3111.9,0.95696825]
["bitfinex","ETHUSD",1767865624122,0.94800297,3112.6,3111.9,4.17043859]
["bitfinex","ETHUSD",1767865624738,0.94800297,3112.6,3111.9,0.95696825]
["bitfinex","ETHUSD",1767865626076,0.94800297,3112.9,3112.2,0.94063658]
["bitfinex","ETHUSD",1767865626242,0.94800297,3113.2,3112.2,0.94063658]
["bitfinex","ETHUSD",1767865626580,1.95460341,3113.2,3112.3,0.94063658]
["bitfinex","ETHUSD",1767865626965,0.94800297,3113.1,3112.3,0.94063658]
["bitfinex","ETHUSD",1767865627161,0.94800297,3113.1,3112.4,5.06191222]
["bitfinex","ETHUSD",1767865627361,0.94800297,3113.4,3112.3,0.94063658]
["bitfinex","ETHUSD",1767865628177,0.94800297,3113.4,3112.4,4.15359121]
["bitfinex","ETHUSD",1767865628353,0.94800297,3113.0,3112.3,3.21303521]
["bitfinex","ETHUSD",1767865629683,0.94800297,3113.0,3112.3,6.42609307]
["bitfinex","ETHUSD",1767865629978,0.94800297,3113.0,3112.3,7.36672965]
["bitfinex","ETHUSD",1767865630846,0.94800297,3113.0,3112.3,4.15367179]
["bitfinex","ETHUSD",1767865631576,0.94800297,3113.4,3112.4,0.94063658]
["bitfinex","ETHUSD",1767865631778,3.21185517,3113.5,3112.3,6.42609307]
["bitfinex","ETHUSD",1767865631779,0.94800297,3113.2,3112.3,3.21303521]
["bitfinex","ETHUSD",1767865632270,5.06191222,3113.1,3112.3,0.94063658]
["bitfinex","ETHUSD",1767865632446,0.94800297,3113.0,3112.1,0.94063658]
["bitfinex","ETHUSD",1767865632858,0.94800297,3113.0,3112.2,4.1537512]
["bitfinex","ETHUSD",1767865633350,0.94800297,3113.0,3112.2,4.97485178]
["bitfinex","ETHUSD",1767865633850,0.001,3112.7,3112.2,4.97485178]
["bitfinex","ETHUSD",1767865634253,0.001,3112.7,3112.2,1.76173716]
["bitfinex","ETHUSD",1767865635073,0.001,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1767865635884,0.001,3112.7,3112.2,4.9748459]
["bitfinex","ETHUSD",1767865637325,0.94900297,3112.7,3112.2,4.03420932]
["bitfinex","ETHUSD",1767865637778,0.001,3112.7,3112.2,4.9748459]
["bitfinex","ETHUSD",1767865637980,0.001,3112.7,3112.2,0.82110058]
["bitfinex","ETHUSD",1767865638185,0.001,3112.7,3112.2,4.97488773]
["bitfinex","ETHUSD",1767865638387,0.001,3112.7,3112.3,0.94063658]
["bitfinex","ETHUSD",1767865640188,0.001,3112.7,3112.3,4.15368028]
["bitfinex","ETHUSD",1767865641489,0.001,3112.7,3112.3,0.94063658]
["bitfinex","ETHUSD",1767865642685,0.001,3112.7,3112.3,4.15369319]
["bitfinex","ETHUSD",1767865643494,0.001,3112.7,3112.3,0.94063658]
["bitfinex","ETHUSD",1767865643994,0.001,3112.7,3112.2,3.21311816]
["bitfinex","ETHUSD",1767865644776,0.001,3112.7,3112.2,0.94063658]
["bitfinex","ETHUSD",1767865645796,0.001,3112.4,3112.2,0.94063658]
["bitfinex","ETHUSD",1767865645998,0.001,3112.4,3112.2,1.76165619]
["bitfinex","ETHUSD",1767865647289,0.94900297,3112.4,3112.2,4.03412287]
["bitfinex","ETHUSD",1767865648098,0.001,3112.4,3112.2,4.03412287]
["bitfinex","ETHUSD",1767865648393,0.001,3112.4,3111.9,4.05646133]
["bitfinex","ETHUSD",1767865648394,0.94900297,3112.4,3111.9,4.05646133]
["bitfinex","ETHUSD",1767865648566,0.94900297,3112.4,3112.0,3.21334335]
["bitfinex","ETHUSD",1767865650086,0.94900297,3112.4,3111.9,4.05642071]
["bitfinex","ETHUSD",1767865650265,0.94900297,3112.4,3111.8,3.2135354]
["bitfinex","ETHUSD",1767865650479,0.94900297,3112.4,3111.8,4.75588894]
["bitfinex","ETHUSD",1767865650864,0.94900297,3112.4,3111.8,4.05651312]
["bitfinex","ETHUSD",1767865653770,0.94900297,3112.4,3111.9,3.21346384]
["bitfinex","ETHUSD",1767865654501,0.94900297,3112.4,3111.9,4.21037188]
["bitfinex","ETHUSD",1767865656476,0.94900297,3112.4,3111.9,0.99690804]
["bitfinex","ETHUSD",1767865656813,0.94900297,3112.4,3111.9,4.21037675]
["bitfinex","ETHUSD",1767865656983,0.94900297,3112.4,3111.9,0.99690804]
["bitfinex","ETHUSD",1767865657308,0.94900297,3112.4,3111.8,0.843]
["bitfinex","ETHUSD",1767865657475,0.94900297,3112.4,3111.6,3.21373061]
["bitfinex","ETHUSD",1767865657676,0.94900297,3112.4,3111.7,3.21365303]
["bitfinex","ETHUSD",1767865657976,0.94900297,3112.4,3111.8,3.2135731]
["bitfinex","ETHUSD",1767865658183,0.94900297,3112.4,3111.7,7.42425095]
["bitfinex","ETHUSD",1767865659835,0.94900297,3112.4,3111.7,8.25097605]
["bitfinex","ETHUSD",1767865660698,0.94900297,3112.4,3111.7,5.03729864]
["bitfinex","ETHUSD",1767865660889,0.001,3112.4,3111.8,0.99690804]
["bitfinex","ETHUSD",1767865662500,0.001,3112.4,3112.0,0.99690804]
["bitfinex","ETHUSD",1767865667408,0.001,3112.7,3112.4,0.99690804]
["bitfinex","ETHUSD",1767865669611,0.001,3112.7,3112.4,4.20982699]
["bitfinex","ETHUSD",1767865669779,0.001,3112.7,3112.4,4.24195653]
["bitfinex","ETHUSD",1767865669976,0.001,3112.7,3112.5,0.99690804]
["bitfinex","ETHUSD",1767865670181,9.1207678,3113.5,3112.6,0.99690804]
["bitfinex","ETHUSD",1767865670182,4.05585406,3113.5,3112.6,0.99690804]
["bitfinex","ETHUSD",1767865670390,0.96386993,3113.7,3112.7,0.99690804]
["bitfinex","ETHUSD",1767865671977,0.96386993,3113.7,3112.8,3.21254176]
["bitfinex","ETHUSD",1767865672186,0.96386993,3113.6,3112.9,0.99690804]
["bitfinex","ETHUSD",1767865672380,0.96386993,3113.4,3112.8,0.843]
["bitfinex","ETHUSD",1767865672577,0.96386993,3113.4,3112.6,0.99690804]
["bitfinex","ETHUSD",1767865672803,0.96386993,3113.2,3112.5,4.20973165]
["bitfinex","ETHUSD",1767865673111,0.96386993,3113.2,3112.6,0.99690804]
["bitfinex","ETHUSD",1767865673322,0.96386993,3113.4,3112.7,3.21264306]
["bitfinex","ETHUSD",1767865674081,0.96386993,3113.4,3112.5,6.4257028]
["bitfinex","ETHUSD",1767865674299,0.96386993,3113.4,3112.7,0.32126431]
["bitfinex","ETHUSD",1767865676414,0.96386993,3113.4,3112.8,3.21254176]
["bitfinex","ETHUSD",1767865677521,0.96386993,3113.4,3112.7,3.53386251]
["bitfinex","ETHUSD",1767865678192,0.96386993,3113.4,3112.7,6.74650748]
["bitfinex","ETHUSD",1767865678389,0.96386993,3113.4,3112.9,3.21243856]
["bitfinex","ETHUSD",1767865678595,0.96386993,3113.6,3112.9,4.2093466]
["bitfinex","ETHUSD",1767865678814,0.96386993,3113.6,3113.0,0.99690804]
["bitfinex","ETHUSD",1767865680231,3.21252343,3113.8,3113.0,0.99690804]
["bitfinex","ETHUSD",1767865680232,0.96486993,3113.8,3113.0,0.99690804]
["bitfinex","ETHUSD",1767865680431,0.96486993,3113.8,3113.1,7.4213724]
["bitfinex","ETHUSD",1767865680723,0.96386993,3114.4,3113.6,0.99690804]
["bitfinex","ETHUSD",1767865681223,0.001,3114.5,3113.6,0.99690804]
["bitfinex","ETHUSD",1767865681397,0.96386993,3114.8,3113.9,0.99690804]
["bitfinex","ETHUSD",1767865681603,0.96386993,3114.8,3114.0,0.99690804]
["bitfinex","ETHUSD",1767865681812,0.96386993,3115.2,3114.1,1.18089884]
["bitfinex","ETHUSD",1767865682388,0.96386993,3115.2,3114.2,0.98195463]
["bitfinex","ETHUSD",1767865682504,0.96386993,3115.2,3114.4,0.98195463]
["bitfinex","ETHUSD",1767865683729,0.96386993,3115.2,3114.4,1.82495463]
["bitfinex","ETHUSD",1767865684226,0.96386993,3115.2,3114.4,0.843]
["bitfinex","ETHUSD",1767865684438,0.96386993,3115.2,3114.4,4.8778599]
["bitfinex","ETHUSD",1767865684595,0.96386993,3115.2,3114.4,8.08875124]
["bitfinex","ETHUSD",1767865684795,0.96386993,3115.2,3114.4,4.8778599]
["bitfinex","ETHUSD",1767865686909,0.93591039,3116.0,3114.6,0.97545007]
["bitfinex","ETHUSD",1767865687107,0.93591039,3115.8,3114.6,0.97545007]
["bitfinex","ETHUSD",1767865687954,0.93591039,3115.7,3114.6,0.97545007]
["bitfinex","ETHUSD",1767865690508,0.93591039,3115.7,3114.4,8.08875124]
["bitfinex","ETHUSD",1767865690509,0.93591039,3115.6,3114.8,0.97545007]
["bitfinex","ETHUSD",1767865690836,0.93591039,3115.6,3114.4,1.66705209]
["bitfinex","ETHUSD",1767865690837,0.93591039,3115.6,3114.5,0.97545007]
["bitfinex","ETHUSD",1767865691008,0.93591039,3115.6,3114.6,0.843]
["bitfinex","ETHUSD",1767865691209,0.93591039,3115.5,3114.7,0.97545007]
["bitfinex","ETHUSD",1767865692116,5.06493081,3115.7,3114.7,0.97545007]
["bitfinex","ETHUSD",1767865692117,0.93591039,3115.7,3114.7,0.97545007]
["bitfinex","ETHUSD",1767865692523,0.001,3115.4,3114.7,0.97545007]
["bitfinex","ETHUSD",1767865692822,0.001,3115.4,3114.9,0.97545007]
["bitfinex","ETHUSD",1767865694125,1.77891039,3116.2,3114.9,0.97545007]
["bitfinex","ETHUSD",1767865694331,1.77891039,3116.2,3115.1,0.97545007]
["bitfinex","ETHUSD",1767865694531,4.98797563,3116.2,3115.1,0.97545007]
["bitfinex","ETHUSD",1767865694730,4.98797563,3116.2,3115.3,0.97545007]
["bitfinex","ETHUSD",1767865695133,1.77891039,3116.2,3115.3,0.97545007]
["bitfinex","ETHUSD",1767865695334,0.93591039,3116.2,3115.3,0.97545007]
["bitfinex","ETHUSD",1767865695662,0.93591039,3116.2,3115.4,0.97545007]
["bitfinex","ETHUSD",1767865695959,3.20886047,3116.4,3115.4,0.97545007]
["bitfinex","ETHUSD",1767865695960,0.93591039,3116.4,3115.4,0.97545007]
["bitfinex","ETHUSD",1767865696270,0.93591039,3116.3,3115.4,0.97545007]
["bitfinex","ETHUSD",1767865696481,0.93591039,3116.3,3115.5,0.843]
["bitfinex","ETHUSD",1767865696780,5.06493081,3116.4,3115.3,2.21585162]
["bitfinex","ETHUSD",1767865696781,0.93591039,3116.1,3115.3,2.21585162]
["bitfinex","ETHUSD",1767865696942,0.93591039,3116.1,3115.4,0.97545007]
["bitfinex","ETHUSD",1767865697334,4.14506331,3116.1,3115.4,0.97545007]
["bitfinex","ETHUSD",1767865697532,0.93591039,3116.1,3115.4,0.97545007]
["bitfinex","ETHUSD",1767865698850,0.93591039,3116.3,3115.4,0.97545007]
["bitfinex","ETHUSD",1767865699056,3.20873824,3116.5,3115.5,0.97545007]
["bitfinex","ETHUSD",1767865699535,0.93591039,3116.4,3115.4,3.39169315]
["bitfinex","ETHUSD",1767865699739,0.93591039,3116.3,3115.3,0.843]
["bitfinex","ETHUSD",1767865699952,0.93591039,3116.0,3114.9,1.00755382]
["bitfinex","ETHUSD",1767865700154,0.93591039,3115.7,3115.0,0.843]
["bitfinex","ETHUSD",1767865700440,0.93591039,3115.7,3114.6,0.03210685]
["bitfinex","ETHUSD",1767865700441,0.93591039,3115.4,3114.6,3.24274669]
["bitfinex","ETHUSD",1767865700665,0.93591039,3115.4,3114.6,0.843]
["bitfinex","ETHUSD",1767865700862,0.93591039,3115.3,3114.5,4.05373052]
["bitfinex","ETHUSD",1767865701070,0.93591039,3115.1,3114.2,3.21101804]
["bitfinex","ETHUSD",1767865701535,0.93591039,3115.1,3114.2,4.18646811]
["bitfinex","ETHUSD",1767865701738,0.93591039,3115.1,3114.4,3.21088954]
["bitfinex","ETHUSD",1767865703974,0.001,3114.9,3114.3,3.71391777]
["bitfinex","ETHUSD",1767865704970,0.001,3114.9,3114.4,0.97545007]
["bitfinex","ETHUSD",1767865705173,0.843,3115.6,3114.7,0.97545007]
["bitfinex","ETHUSD",1767865705174,0.93591039,3115.6,3114.7,0.97545007]
["bitfinex","ETHUSD",1767865705345,0.93591039,3115.6,3114.8,0.63614288]
["bitfinex","ETHUSD",1767865705757,0.93591039,3115.6,3114.7,0.97545007]
["bitfinex","ETHUSD",1767865706043,4.14559734,3115.6,3114.7,0.97545007]
["bitfinex","ETHUSD",1767865707870,0.93591039,3115.6,3114.7,4.21805382]
["bitfinex","ETHUSD",1767865708748,4.14532004,3115.9,3114.8,0.97545007]
["bitfinex","ETHUSD",1767865708949,0.93591039,3115.8,3114.8,0.97545007]
["bitfinex","ETHUSD",1767865709252,0.93591039,3115.8,3114.8,0.8239602]
["bitfinex","ETHUSD",1767865709253,0.93591039,3115.7,3114.8,0.8239602]
["bitfinex","ETHUSD",1767865709456,0.93591039,3115.7,3114.6,1.81845007]
["bitfinex","ETHUSD",1767865709950,0.93591039,3115.5,3114.6,4.18613221]
["bitfinex","ETHUSD",1767865710154,0.93591039,3115.5,3114.7,0.843]
["bitfinex","ETHUSD",1767865710752,0.93591039,3115.5,3114.7,1.81845007]
["bitfinex","ETHUSD",1767865711364,0.93591039,3115.5,3114.5,4.18621915]
["bitfinex","ETHUSD",1767865711559,4.14551555,3115.7,3114.7,0.97545007]
["bitfinex","ETHUSD",1767865712073,4.14551555,3115.7,3114.8,0.97545007]
["bitfinex","ETHUSD",1767865712560,0.92551633,3115.4,3114.5,0.79322414]
["bitfinex","ETHUSD",1767865712766,0.92551633,3115.1,3114.1,4.1774204]
["bitfinex","ETHUSD",1767865712962,0.92551633,3115.1,3114.2,4.0540857]
["bitfinex","ETHUSD",1767865713163,0.92551633,3115.1,3114.3,3.21099348]
["bitfinex","ETHUSD",1767865713367,0.92551633,3115.1,3114.3,5.00041238]
["bitfinex","ETHUSD",1767865713560,0.92551633,3115.1,3114.4,0.96627326]
["bitfinex","ETHUSD",1767865713760,0.92551633,3115.1,3114.3,4.03413912]
["bitfinex","ETHUSD",1767865714077,0.92551633,3114.9,3114.0,5.02051331]
["bitfinex","ETHUSD",1767865714282,0.92551633,3114.9,3114.1,0.96627326]
["bitfinex","ETHUSD",1767865715760,0.92551633,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1767865715955,0.92551633,3114.9,3114.1,0.96627326]
["bitfinex","ETHUSD",1767865716285,4.13593411,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767865716450,4.87055481,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767865716952,1.66013703,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767865718559,0.92551633,3115.1,3114.3,0.002]
["bitfinex","ETHUSD",1767865718764,0.92551633,3115.1,3114.3,0.96827326]
["bitfinex","ETHUSD",1767865718956,0.92551633,3115.1,3114.4,0.03210891]
["bitfinex","ETHUSD",1767865719156,0.92551633,3115.1,3114.3,6.02591527]
["bitfinex","ETHUSD",1767865719378,0.92551633,3115.1,3114.4,0.60580262]
["bitfinex","ETHUSD",1767865720361,3.2100078,3115.3,3114.5,0.96627326]
["bitfinex","ETHUSD",1767865720560,4.13552413,3115.3,3114.5,0.96627326]
["bitfinex","ETHUSD",1767865721275,0.92551633,3115.2,3114.5,0.96627326]
["bitfinex","ETHUSD",1767865722593,0.92551633,3115.2,3114.6,0.03210685]
["bitfinex","ETHUSD",1767865722786,0.001,3115.4,3114.8,0.96627326]
["bitfinex","ETHUSD",1767865727192,0.001,3115.4,3114.9,0.96627326]
["bitfinex","ETHUSD",1767865728283,5.05764201,3115.2,3114.5,0.96627326]
["bitfinex","ETHUSD",1767865728489,5.98315834,3115.2,3114.5,0.96627326]
["bitfinex","ETHUSD",1767865729000,5.98315834,3115.2,3114.5,1.46849155]
["bitfinex","ETHUSD",1767865729300,0.001,3115.1,3114.5,1.46849155]
["bitfinex","ETHUSD",1767865729666,0.001,3115.1,3114.4,4.05588287]
["bitfinex","ETHUSD",1767865729667,5.98315834,3115.0,3114.4,0.002]
["bitfinex","ETHUSD",1767865730599,0.92551633,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767865730794,0.92551633,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767865731203,5.05764201,3115.0,3114.3,0.96827326]
["bitfinex","ETHUSD",1767865731412,9.19345771,3115.0,3114.3,0.96827326]
["bitfinex","ETHUSD",1767865731706,10.43391052,3115.0,3114.3,0.96827326]
["bitfinex","ETHUSD",1767865732707,4.13589338,3114.9,3114.3,0.96827326]
["bitfinex","ETHUSD",1767865732896,0.92551633,3114.9,3114.3,0.96827326]
["bitfinex","ETHUSD",1767865736502,1.24045281,3115.0,3114.3,0.96827326]
["bitfinex","ETHUSD",1767865736808,0.92551633,3115.0,3114.3,0.96827326]
["bitfinex","ETHUSD",1767865737616,0.001,3115.1,3114.4,0.96627326]
["bitfinex","ETHUSD",1767865737783,0.92651633,3115.1,3114.5,0.96627326]
["bitfinex","ETHUSD",1767865737987,0.001,3115.1,3114.5,0.96627326]
["bitfinex","ETHUSD",1767865738223,0.92651633,3115.1,3114.5,1.24478998]
["bitfinex","ETHUSD",1767865738939,0.92651633,3115.1,3114.3,4.17926338]
["bitfinex","ETHUSD",1767865740231,0.92651633,3115.1,3114.4,0.96627326]
["bitfinex","ETHUSD",1767865741241,0.001,3114.8,3114.4,0.96627326]
["bitfinex","ETHUSD",1767865741401,0.001,3115.1,3114.7,0.96627326]
["bitfinex","ETHUSD",1767865741736,0.001,3115.4,3115.1,0.96627326]
["bitfinex","ETHUSD",1767865742031,0.92551633,3115.9,3115.3,0.96627326]
["bitfinex","ETHUSD",1767865742502,0.95390841,3115.8,3115.0,0.91387012]
["bitfinex","ETHUSD",1767865742828,5.05764201,3116.4,3114.8,1.44539153]
["bitfinex","ETHUSD",1767865742829,0.95390841,3115.3,3114.8,1.44539153]
["bitfinex","ETHUSD",1767865743032,0.95390841,3115.3,3114.8,0.843]
["bitfinex","ETHUSD",1767865743527,0.95390841,3115.3,3114.4,0.94533936]
["bitfinex","ETHUSD",1767865743743,0.91435143,3115.1,3114.3,3.21297943]
["bitfinex","ETHUSD",1767865745106,0.91435143,3115.1,3114.3,6.42397387]
["bitfinex","ETHUSD",1767865745403,0.91435143,3115.1,3114.4,0.82123132]
["bitfinex","ETHUSD",1767865746344,0.91435143,3115.1,3114.4,4.03210713]
["bitfinex","ETHUSD",1767865747446,3.20977535,3115.5,3114.3,0.002]
["bitfinex","ETHUSD",1767865747447,0.91435143,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767865748606,0.91435143,3115.0,3114.3,0.94733936]
["bitfinex","ETHUSD",1767865750332,5.05764201,3115.1,3114.3,0.002]
["bitfinex","ETHUSD",1767865750333,0.91435143,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767865751427,0.91435143,3114.8,3114.0,4.05628214]
["bitfinex","ETHUSD",1767865751428,0.91435143,3114.8,3114.2,0.94533936]
["bitfinex","ETHUSD",1767865751945,0.91435143,3115.3,3114.4,0.94533936]
["bitfinex","ETHUSD",1767865752743,0.91435143,3115.3,3114.5,6.00298137]
["bitfinex","ETHUSD",1767865752923,0.91435143,3115.3,3114.6,0.94733936]
["bitfinex","ETHUSD",1767865754120,0.91435143,3115.6,3114.8,0.94533936]
["bitfinex","ETHUSD",1767865754323,0.91435143,3115.8,3115.1,6.00298137]
["bitfinex","ETHUSD",1767865754520,0.91435143,3116.0,3115.2,0.94533936]
["bitfinex","ETHUSD",1767865755224,0.91435143,3116.0,3115.2,4.1553732]
["bitfinex","ETHUSD",1767865757064,0.91435143,3116.0,3115.2,0.94533936]
["bitfinex","ETHUSD",1767865757248,0.41234934,3115.9,3115.2,0.94533936]
["bitfinex","ETHUSD",1767865757560,0.91435143,3115.5,3114.7,0.94533936]
["bitfinex","ETHUSD",1767865757724,0.91435143,3115.3,3114.6,0.002]
["bitfinex","ETHUSD",1767865757924,0.91435143,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767865758125,1.51155077,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1767865758671,0.91435143,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1767865759172,0.91435143,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767865764468,0.91435143,3115.6,3114.7,6.00298137]
["bitfinex","ETHUSD",1767865764638,0.91435143,3115.6,3114.8,0.94533936]
["bitfinex","ETHUSD",1767865764844,4.12405837,3115.6,3114.8,0.94533936]
["bitfinex","ETHUSD",1767865765146,0.91435143,3115.5,3114.7,8.26820891]
["bitfinex","ETHUSD",1767865766369,0.91435143,3115.5,3114.7,3.2105669]
["bitfinex","ETHUSD",1767865766540,0.91435143,3115.5,3114.6,4.1579792]
["bitfinex","ETHUSD",1767865766739,1.32675727,3115.4,3114.7,0.94533936]
["bitfinex","ETHUSD",1767865768861,4.53662806,3115.4,3114.7,0.94533936]
["bitfinex","ETHUSD",1767865769170,0.91435143,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767865770448,0.91435143,3115.3,3114.6,0.002]
["bitfinex","ETHUSD",1767865770652,1.36800729,3115.3,3114.7,3.21056223]
["bitfinex","ETHUSD",1767865770848,0.91435143,3115.3,3114.7,3.21056223]
["bitfinex","ETHUSD",1767865771650,0.91435143,3115.3,3114.6,4.1579736]
["bitfinex","ETHUSD",1767865773376,3.20955445,3115.7,3114.7,0.99223325]
["bitfinex","ETHUSD",1767865773377,4.18888683,3115.7,3114.7,0.99223325]
["bitfinex","ETHUSD",1767865773664,0.97924883,3115.6,3114.8,4.20271225]
["bitfinex","ETHUSD",1767865773866,1.39811857,3115.6,3114.8,4.20271225]
["bitfinex","ETHUSD",1767865774281,1.39811857,3115.6,3114.9,0.99223325]
["bitfinex","ETHUSD",1767865774642,0.41886974,3115.6,3114.9,0.99223325]
["bitfinex","ETHUSD",1767865774944,0.97924883,3115.8,3114.9,1.83523325]
["bitfinex","ETHUSD",1767865775272,0.16762771,3116.3,3115.0,0.99223325]
["bitfinex","ETHUSD",1767865775472,0.97924883,3116.2,3115.0,0.99223325]
["bitfinex","ETHUSD",1767865775843,0.97924883,3116.1,3115.2,0.99223325]
["bitfinex","ETHUSD",1767865776039,1.39807787,3116.1,3115.2,0.99223325]
["bitfinex","ETHUSD",1767865777252,0.97924883,3116.1,3115.2,0.99223325]
["bitfinex","ETHUSD",1767865777983,0.97924883,3116.0,3115.2,0.99223325]
["bitfinex","ETHUSD",1767865779287,0.97924883,3116.0,3115.2,4.20229446]
["bitfinex","ETHUSD",1767865779883,0.97924883,3116.0,3115.2,0.99223325]
["bitfinex","ETHUSD",1767865780173,0.97924883,3115.9,3115.2,0.99223325]
["bitfinex","ETHUSD",1767865780756,0.97924883,3115.9,3115.1,4.05312731]
["bitfinex","ETHUSD",1767865781371,0.97924883,3115.9,3115.1,4.87868967]
["bitfinex","ETHUSD",1767865781577,0.97924883,3115.9,3115.1,1.66856236]
["bitfinex","ETHUSD",1767865781874,0.97924883,3115.9,3115.2,3.21005261]
["bitfinex","ETHUSD",1767865782784,0.97924883,3115.9,3115.2,4.20228586]
["bitfinex","ETHUSD",1767865782975,0.97924883,3116.1,3115.3,0.99223325]
["bitfinex","ETHUSD",1767865783272,0.97924883,3116.0,3115.2,4.20228586]
["bitfinex","ETHUSD",1767865785160,0.97924883,3116.0,3115.2,5.04528586]
["bitfinex","ETHUSD",1767865786277,0.97924883,3116.0,3115.2,7.26311937]
["bitfinex","ETHUSD",1767865786477,0.97924883,3116.6,3115.3,0.99223325]
["bitfinex","ETHUSD",1767865786661,0.97924883,3116.6,3115.5,0.99223325]
["bitfinex","ETHUSD",1767865787270,4.18791886,3116.6,3115.5,0.99223325]
["bitfinex","ETHUSD",1767865787497,0.97924883,3116.5,3115.5,0.99223325]
["bitfinex","ETHUSD",1767865787860,0.97924883,3116.5,3115.6,0.843]
["bitfinex","ETHUSD",1767865788260,0.97924883,3116.4,3115.6,5.04488212]
["bitfinex","ETHUSD",1767865788451,0.97924883,3116.4,3115.7,1.8176906]
["bitfinex","ETHUSD",1767865788654,0.97924883,3116.4,3115.8,0.99223325]
["bitfinex","ETHUSD",1767865788854,0.001,3116.2,3115.8,0.99223325]
["bitfinex","ETHUSD",1767865791690,0.001,3116.2,3115.8,0.99223325]
["bitfinex","ETHUSD",1767865800005,0.001,3116.2,3115.7,0.843]
["bitfinex","ETHUSD",1767865800161,0.001,3116.2,3115.7,1.83523325]
["bitfinex","ETHUSD",1767865800358,0.001,3116.2,3115.8,4.20167785]
["bitfinex","ETHUSD",1767865801189,0.001,3116.2,3115.7,4.55697835]
["bitfinex","ETHUSD",1767865801393,0.001,3116.2,3115.7,5.5492116]
["bitfinex","ETHUSD",1767865801591,0.001,3115.9,3115.7,5.54924334]
["bitfinex","ETHUSD",1767865801796,0.001,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1767865802109,0.001,3115.9,3115.8,1.86811559]
["bitfinex","ETHUSD",1767865802482,0.001,3115.9,3115.8,5.0775642]
["bitfinex","ETHUSD",1767865802902,0.001,3115.9,3115.8,1.86811559]
["bitfinex","ETHUSD",1767865803573,0.001,3115.9,3115.8,5.0775642]
["bitfinex","ETHUSD",1767865805198,0.001,3115.9,3115.8,1.86811559]
["bitfinex","ETHUSD",1767865805803,0.93900231,3116.9,3116.1,0.92016031]
["bitfinex","ETHUSD",1767865806119,0.1675577,3117.2,3115.8,6.41889722]
["bitfinex","ETHUSD",1767865806120,0.1675577,3117.2,3116.4,0.92016031]
["bitfinex","ETHUSD",1767865806329,0.93900231,3117.3,3116.4,0.92016031]
["bitfinex","ETHUSD",1767865806703,0.93900231,3117.2,3116.5,0.843]
["bitfinex","ETHUSD",1767865807230,0.93900231,3117.2,3116.4,0.843]
["bitfinex","ETHUSD",1767865807444,0.93900231,3117.1,3116.4,0.843]
["bitfinex","ETHUSD",1767865807596,0.93900231,3117.4,3116.5,0.92016031]
["bitfinex","ETHUSD",1767865807936,0.93900231,3117.4,3116.7,0.92016031]
["bitfinex","ETHUSD",1767865809843,0.93900231,3117.8,3116.9,0.92016031]
["bitfinex","ETHUSD",1767865810688,0.93900231,3117.4,3116.2,0.92016031]
["bitfinex","ETHUSD",1767865810893,0.93900231,3117.4,3115.7,0.96343385]
["bitfinex","ETHUSD",1767865810894,0.93900231,3117.2,3116.6,0.92016031]
["bitfinex","ETHUSD",1767865811092,0.93900231,3117.4,3116.6,0.92016031]
["bitfinex","ETHUSD",1767865811295,0.93900231,3117.4,3116.6,4.12878064]
["bitfinex","ETHUSD",1767865811891,0.93900231,3117.4,3116.6,0.92016031]
["bitfinex","ETHUSD",1767865812424,0.93900231,3117.3,3116.4,4.12892794]
["bitfinex","ETHUSD",1767865812604,0.93900231,3117.3,3116.4,4.94692359]
["bitfinex","ETHUSD",1767865813320,0.93900231,3117.3,3116.4,2.58015596]
["bitfinex","ETHUSD",1767865813502,0.93900231,3117.3,3116.4,4.97093364]
["bitfinex","ETHUSD",1767865813699,3.2078082,3117.4,3115.9,0.92016031]
["bitfinex","ETHUSD",1767865813700,0.93900231,3116.8,3115.9,0.92016031]
["bitfinex","ETHUSD",1767865814034,0.93900231,3116.2,3115.5,0.92016031]
["bitfinex","ETHUSD",1767865814213,0.93900231,3115.9,3115.1,0.92016031]
["bitfinex","ETHUSD",1767865815133,0.93900231,3115.9,3115.1,4.13027388]
["bitfinex","ETHUSD",1767865815415,0.93900231,3115.9,3115.1,0.92016031]
["bitfinex","ETHUSD",1767865815620,0.93900231,3115.9,3114.9,4.13048132]
["bitfinex","ETHUSD",1767865815823,0.93900231,3115.9,3115.0,3.21024981]
["bitfinex","ETHUSD",1767865815993,0.93900231,3115.9,3115.1,0.41304101]
["bitfinex","ETHUSD",1767865816921,0.93900231,3115.9,3115.1,1.33320132]
["bitfinex","ETHUSD",1767865818034,0.93900231,3115.9,3115.1,4.54336038]
["bitfinex","ETHUSD",1767865820599,0.93900231,3115.9,3115.1,1.33320132]
["bitfinex","ETHUSD",1767865820940,4.74729458,3116.2,3115.2,0.92016031]
["bitfinex","ETHUSD",1767865821136,0.93900231,3116.2,3115.4,0.92016031]
["bitfinex","ETHUSD",1767865821431,0.93900231,3116.4,3115.4,0.92016031]
["bitfinex","ETHUSD",1767865821633,0.93900231,3116.7,3115.4,0.92016031]
["bitfinex","ETHUSD",1767865822214,0.93900231,3116.8,3115.4,0.92016031]
["bitfinex","ETHUSD",1767865822596,0.93900231,3116.8,3115.3,1.29632979]
["bitfinex","ETHUSD",1767865822795,0.93900231,3116.6,3115.4,6.41972138]
["bitfinex","ETHUSD",1767865823100,0.93900231,3116.6,3115.6,0.92016031]
["bitfinex","ETHUSD",1767865824230,0.93900231,3116.6,3115.3,0.45432979]
["bitfinex","ETHUSD",1767865824438,0.93900231,3116.6,3115.3,3.66427009]
["bitfinex","ETHUSD",1767865824594,0.93900231,3116.6,3115.7,0.002]
["bitfinex","ETHUSD",1767865825096,0.93900231,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1767865825428,0.93900231,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767865827899,0.93900231,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767865828396,0.93900231,3116.9,3115.7,0.92216031]
["bitfinex","ETHUSD",1767865828596,0.93900231,3116.7,3115.7,0.92216031]
["bitfinex","ETHUSD",1767865830024,0.93900231,3116.7,3115.9,0.92016031]
["bitfinex","ETHUSD",1767865830208,0.93900231,3116.7,3116.0,0.92016031]
["bitfinex","ETHUSD",1767865830415,4.05223576,3117.0,3116.0,0.92016031]
["bitfinex","ETHUSD",1767865830416,0.001,3117.0,3116.0,0.92016031]
["bitfinex","ETHUSD",1767865830731,0.001,3117.0,3116.2,0.92016031]
["bitfinex","ETHUSD",1767865832418,0.001,3117.0,3116.4,0.96221492]
["bitfinex","ETHUSD",1767865834639,0.001,3117.0,3116.6,0.96221492]
["bitfinex","ETHUSD",1767865834815,0.001,3117.0,3116.7,0.41709426]
["bitfinex","ETHUSD",1767865838044,0.001,3117.0,3116.6,0.96221492]
["bitfinex","ETHUSD",1767865838208,0.91397805,3117.0,3115.9,1.37537581]
["bitfinex","ETHUSD",1767865838403,0.91397805,3117.0,3116.0,3.20918403]
["bitfinex","ETHUSD",1767865838731,5.96485298,3116.8,3116.0,3.2092402]
["bitfinex","ETHUSD",1767865839409,0.91297805,3116.7,3115.9,4.1715313]
["bitfinex","ETHUSD",1767865841319,0.91297805,3116.7,3116.0,0.96221492]
["bitfinex","ETHUSD",1767865841740,0.001,3117.0,3116.0,0.96221492]
["bitfinex","ETHUSD",1767865841741,4.12221211,3117.0,3116.1,0.96221492]
["bitfinex","ETHUSD",1767865841946,4.12221211,3117.0,3116.2,1.37935546]
["bitfinex","ETHUSD",1767865842122,0.91297805,3116.9,3116.2,1.37935546]
["bitfinex","ETHUSD",1767865842329,0.001,3117.0,3116.3,0.96221492]
["bitfinex","ETHUSD",1767865842840,0.001,3117.0,3116.6,0.96221492]
["bitfinex","ETHUSD",1767865843043,0.91297805,3117.6,3116.7,6.01408985]
["bitfinex","ETHUSD",1767865843238,0.91297805,3117.6,3116.8,0.60140899]
["bitfinex","ETHUSD",1767865843440,0.91397805,3117.5,3116.7,0.96221492]
["bitfinex","ETHUSD",1767865843645,0.91397805,3117.5,3116.5,5.05187493]
["bitfinex","ETHUSD",1767865843878,0.001,3117.5,3116.7,6.41704366]
["bitfinex","ETHUSD",1767865844052,0.001,3117.5,3116.6,7.25924404]
["bitfinex","ETHUSD",1767865844053,0.91297805,3117.3,3116.6,7.25924404]
["bitfinex","ETHUSD",1767865844252,0.001,3117.5,3116.6,7.25924404]
["bitfinex","ETHUSD",1767865844253,0.001,3117.5,3116.7,0.96221492]
["bitfinex","ETHUSD",1767865844571,0.91397805,3117.5,3116.8,0.8221459]
["bitfinex","ETHUSD",1767865845246,0.91397805,3117.5,3116.6,3.20861926]
["bitfinex","ETHUSD",1767865845448,0.91397805,3117.5,3116.5,3.20871765]
["bitfinex","ETHUSD",1767865845652,0.91397805,3117.5,3116.5,4.05071765]
["bitfinex","ETHUSD",1767865845842,0.91297805,3117.4,3116.5,0.842]
["bitfinex","ETHUSD",1767865846785,0.91297805,3117.4,3116.3,4.17113857]
["bitfinex","ETHUSD",1767865847079,0.91297805,3117.4,3116.4,1.62172869]
["bitfinex","ETHUSD",1767865847952,0.91297805,3117.4,3116.5,3.20872773]
["bitfinex","ETHUSD",1767865848648,0.91297805,3117.3,3116.5,3.20872773]
["bitfinex","ETHUSD",1767865849345,0.001,3117.1,3116.5,3.20872773]
["bitfinex","ETHUSD",1767865849563,0.001,3117.1,3116.5,4.17094265]
["bitfinex","ETHUSD",1767865849770,0.001,3117.5,3116.8,0.96221492]
["bitfinex","ETHUSD",1767865850080,0.001,3117.5,3116.9,5.01253087]
["bitfinex","ETHUSD",1767865851696,0.001,3117.5,3116.9,8.22084682]
["bitfinex","ETHUSD",1767865851867,0.001,3117.5,3117.1,7.37843512]
["bitfinex","ETHUSD",1767865852076,0.001,3117.5,3117.1,3.2081101]
["bitfinex","ETHUSD",1767865852406,0.001,3117.5,3117.2,0.32081101]
["bitfinex","ETHUSD",1767865854182,0.001,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1767865854462,0.001,3117.5,3117.2,3.52880012]
["bitfinex","ETHUSD",1767865855190,0.91297805,3118.4,3117.3,0.96221492]
["bitfinex","ETHUSD",1767865855397,0.91297805,3118.3,3117.4,2.57411714]
["bitfinex","ETHUSD",1767865856167,0.91297805,3118.3,3117.5,3.20769847]
["bitfinex","ETHUSD",1767865856402,0.91297805,3118.2,3117.4,0.76990222]
["bitfinex","ETHUSD",1767865856592,0.91297805,3118.2,3117.5,0.842]
["bitfinex","ETHUSD",1767865856962,0.91297805,3118.2,3117.3,0.842]
["bitfinex","ETHUSD",1767865857185,0.91297805,3118.2,3117.2,0.32081101]
["bitfinex","ETHUSD",1767865857504,0.91297805,3118.2,3116.9,0.842]
["bitfinex","ETHUSD",1767865857692,0.91297805,3118.2,3117.0,3.2081563]
["bitfinex","ETHUSD",1767865857892,0.91297805,3118.0,3117.0,4.03023355]
["bitfinex","ETHUSD",1767865858101,0.91297805,3118.0,3117.1,3.2081008]
["bitfinex","ETHUSD",1767865858395,0.81687318,3118.1,3117.0,0.82207725]
["bitfinex","ETHUSD",1767865858396,0.91297805,3117.8,3117.0,4.03026255]
["bitfinex","ETHUSD",1767865858888,0.91297805,3117.8,3116.8,1.80421492]
["bitfinex","ETHUSD",1767865859094,0.91297805,3117.8,3116.9,3.20824851]
["bitfinex","ETHUSD",1767865860076,0.91297805,3117.8,3117.0,3.20820682]
["bitfinex","ETHUSD",1767865860296,0.91297805,3117.8,3116.8,0.96221492]
["bitfinex","ETHUSD",1767865860477,0.91297805,3117.7,3116.9,3.20829833]
["bitfinex","ETHUSD",1767865860797,0.91297805,3117.7,3117.0,0.41705133]
["bitfinex","ETHUSD",1767865861495,0.91297805,3117.7,3117.1,0.002]
["bitfinex","ETHUSD",1767865861795,0.91397805,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767865861999,0.91397805,3117.5,3116.8,0.002]
["bitfinex","ETHUSD",1767865862223,0.91397805,3117.5,3115.8,3.20940838]
["bitfinex","ETHUSD",1767865862368,0.99046715,3117.3,3115.9,0.32114084]
["bitfinex","ETHUSD",1767865862569,0.99046715,3117.1,3116.0,3.20918133]
["bitfinex","ETHUSD",1767865863207,0.99046715,3117.1,3115.9,3.53044853]
["bitfinex","ETHUSD",1767865863784,0.93805031,3117.0,3115.7,0.002]
["bitfinex","ETHUSD",1767865864508,0.93805031,3116.8,3115.7,0.002]
["bitfinex","ETHUSD",1767865865995,6.4166319,3116.9,3115.7,0.002]
["bitfinex","ETHUSD",1767865865996,0.93805031,3116.6,3115.7,0.002]
["bitfinex","ETHUSD",1767865866507,0.93805031,3116.6,3115.5,0.002]
["bitfinex","ETHUSD",1767865866682,0.93805031,3116.4,3115.5,0.002]
["bitfinex","ETHUSD",1767865866878,0.93805031,3116.2,3115.5,0.002]
["bitfinex","ETHUSD",1767865868670,0.93805031,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767865869312,0.93805031,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767865870773,0.93805031,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767865870974,0.93805031,3115.9,3114.9,3.21037155]
["bitfinex","ETHUSD",1767865871270,0.93805031,3115.9,3115.0,0.41198854]
["bitfinex","ETHUSD",1767865871476,0.93805031,3115.9,3114.8,4.11990719]
["bitfinex","ETHUSD",1767865872178,0.93805031,3115.9,3114.9,3.21036996]
["bitfinex","ETHUSD",1767865872379,0.93805031,3115.9,3114.8,4.11996591]
["bitfinex","ETHUSD",1767865872577,0.93805031,3115.9,3114.8,0.90951389]
["bitfinex","ETHUSD",1767865872802,0.93805031,3115.7,3114.8,4.1199692]
["bitfinex","ETHUSD",1767865872974,0.93805031,3115.7,3114.8,4.61957681]
["bitfinex","ETHUSD",1767865874908,0.93805031,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767865875206,0.93805031,3115.7,3114.8,4.1199692]
["bitfinex","ETHUSD",1767865875708,0.93805031,3115.7,3114.8,7.3304482]
["bitfinex","ETHUSD",1767865876208,4.14744587,3115.9,3114.9,0.90951389]
["bitfinex","ETHUSD",1767865876506,1.3527949,3115.8,3114.9,0.90951389]
["bitfinex","ETHUSD",1767865877721,1.3527949,3115.8,3114.8,6.42093431]
["bitfinex","ETHUSD",1767865877722,1.3527949,3115.8,3115.0,4.11978676]
["bitfinex","ETHUSD",1767865879115,1.3527949,3115.8,3115.1,0.90951389]
["bitfinex","ETHUSD",1767865879285,0.93805031,3115.8,3115.1,0.90951389]
["bitfinex","ETHUSD",1767865879486,0.93805031,3116.0,3115.1,0.90951389]
["bitfinex","ETHUSD",1767865880712,0.93805031,3116.0,3115.0,3.21027287]
["bitfinex","ETHUSD",1767865880713,0.93805031,3116.0,3115.3,0.90951389]
["bitfinex","ETHUSD",1767865881722,0.93805031,3116.0,3115.3,4.11946337]
["bitfinex","ETHUSD",1767865882484,0.93805031,3116.0,3115.2,3.21002408]
["bitfinex","ETHUSD",1767865882684,0.93805031,3116.0,3115.3,0.73296858]
["bitfinex","ETHUSD",1767865884014,0.93805031,3115.9,3115.3,0.73296858]
["bitfinex","ETHUSD",1767865884582,0.93805031,3115.9,3115.2,0.90951389]
["bitfinex","ETHUSD",1767865884789,0.93805031,3115.9,3115.2,4.11949188]
["bitfinex","ETHUSD",1767865886089,0.93805031,3115.9,3115.2,0.90951389]
["bitfinex","ETHUSD",1767865887492,0.001,3115.7,3115.2,0.90951389]
["bitfinex","ETHUSD",1767865889007,0.93905031,3115.7,3114.9,0.90951389]
["bitfinex","ETHUSD",1767865889205,0.93905031,3115.7,3115.0,0.41199929]
["bitfinex","ETHUSD",1767865890505,0.93905031,3115.7,3115.0,1.32151318]
["bitfinex","ETHUSD",1767865890953,0.93905031,3115.7,3115.0,0.41199929]
["bitfinex","ETHUSD",1767865891109,0.93805031,3115.6,3114.9,3.21036891]
["bitfinex","ETHUSD",1767865891551,0.93805031,3115.6,3114.9,4.1198828]
["bitfinex","ETHUSD",1767865891749,0.93805031,3115.6,3115.0,4.11977492]
["bitfinex","ETHUSD",1767865891920,0.001,3115.7,3115.1,0.90951389]
["bitfinex","ETHUSD",1767865892819,0.001,3115.7,3115.1,4.11963694]
["bitfinex","ETHUSD",1767865893040,0.97165258,3116.4,3115.4,0.99517443]
["bitfinex","ETHUSD",1767865893244,0.843,3116.4,3115.6,0.99517443]
["bitfinex","ETHUSD",1767865893412,1.81465258,3116.5,3115.6,0.99517443]
["bitfinex","ETHUSD",1767865893612,0.97265258,3116.3,3115.6,0.99517443]
["bitfinex","ETHUSD",1767865893847,0.97265258,3116.3,3115.4,0.99517443]
["bitfinex","ETHUSD",1767865894308,0.001,3116.3,3115.4,0.99517443]
["bitfinex","ETHUSD",1767865897147,0.97265258,3116.3,3115.6,0.99517443]
["bitfinex","ETHUSD",1767865897948,0.97165258,3116.2,3115.4,0.99517443]
["bitfinex","ETHUSD",1767865898247,0.97165258,3116.2,3115.2,4.20516288]
["bitfinex","ETHUSD",1767865899017,0.97165258,3116.1,3115.2,4.20516288]
["bitfinex","ETHUSD",1767865900440,0.97165258,3115.9,3115.2,4.20516288]
["bitfinex","ETHUSD",1767865901339,0.97165258,3115.9,3115.1,3.21013053]
["bitfinex","ETHUSD",1767865901835,0.97165258,3115.9,3115.1,4.20530496]
["bitfinex","ETHUSD",1767865902041,0.97165258,3115.9,3115.1,4.94686946]
["bitfinex","ETHUSD",1767865903249,0.97165258,3115.9,3115.2,4.20523815]
["bitfinex","ETHUSD",1767865903412,0.001,3116.0,3115.3,0.99517443]
["bitfinex","ETHUSD",1767865903613,0.001,3116.0,3115.5,0.99517443]
["bitfinex","ETHUSD",1767865903814,0.001,3116.0,3115.6,1.02727097]
["bitfinex","ETHUSD",1767865904022,0.001,3116.0,3115.6,0.99517443]
["bitfinex","ETHUSD",1767865905946,0.001,3116.0,3115.6,4.20481277]
["bitfinex","ETHUSD",1767865907053,0.001,3116.0,3115.6,4.94627999]
["bitfinex","ETHUSD",1767865907256,0.97265258,3116.3,3115.7,0.99517443]
["bitfinex","ETHUSD",1767865907555,0.97265258,3116.3,3115.7,1.02726994]
["bitfinex","ETHUSD",1767865907858,0.001,3116.3,3115.8,0.99517443]
["bitfinex","ETHUSD",1767865910353,0.001,3116.3,3115.9,0.03209345]
["bitfinex","ETHUSD",1767865910562,0.001,3116.3,3115.9,1.02726788]
["bitfinex","ETHUSD",1767865911848,0.001,3116.0,3115.9,1.02726788]
["bitfinex","ETHUSD",1767865912629,0.001,3116.0,3115.9,4.23661349]
["bitfinex","ETHUSD",1767865912855,0.001,3116.0,3115.9,3.24143906]
["bitfinex","ETHUSD",1767865913366,0.001,3116.0,3115.9,0.03209345]
["bitfinex","ETHUSD",1767865913552,0.97265258,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767865914966,0.001,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767865917148,0.97165258,3115.9,3115.7,0.002]
["bitfinex","ETHUSD",1767865918162,0.001,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767865918874,0.97265258,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767865923370,0.97265258,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767865923673,1.78265258,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767865923876,0.94806458,3115.9,3114.7,0.95525371]
["bitfinex","ETHUSD",1767865924168,12.46058507,3116.0,3114.1,0.002]
["bitfinex","ETHUSD",1767865924169,0.94806458,3115.6,3114.6,4.16785715]
["bitfinex","ETHUSD",1767865924357,0.94806458,3115.6,3114.9,3.21037174]
["bitfinex","ETHUSD",1767865924561,0.94806458,3115.6,3114.7,0.95525371]
["bitfinex","ETHUSD",1767865924762,0.94806458,3115.6,3114.6,0.002]
["bitfinex","ETHUSD",1767865925069,0.94806458,3115.4,3114.6,0.95725371]
["bitfinex","ETHUSD",1767865925274,0.94806458,3115.4,3114.7,3.21053897]
["bitfinex","ETHUSD",1767865926077,9.21076414,3115.4,3114.6,0.95725371]
["bitfinex","ETHUSD",1767865926246,0.94806458,3115.3,3114.6,0.002]
["bitfinex","ETHUSD",1767865926575,0.94806458,3115.1,3114.6,3.21265546]
["bitfinex","ETHUSD",1767865927075,0.94806458,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767865927683,0.94606458,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767865928273,3.20986118,3115.4,3114.7,0.95525371]
["bitfinex","ETHUSD",1767865928274,0.94806458,3115.4,3114.7,0.95525371]
["bitfinex","ETHUSD",1767865928453,1.79106458,3115.5,3114.7,0.95525371]
["bitfinex","ETHUSD",1767865928651,1.12717104,3115.4,3114.7,0.95525371]
["bitfinex","ETHUSD",1767865929576,5.05282742,3115.3,3114.6,0.002]
["bitfinex","ETHUSD",1767865929872,1.12717104,3115.4,3114.4,0.002]
["bitfinex","ETHUSD",1767865929873,0.94806458,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767865930198,0.94806458,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767865930479,0.843,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767865930864,0.94806458,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767865931175,0.94806458,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767865931751,0.94806458,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1767865932876,0.94806458,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1767865933359,0.94806458,3114.8,3114.0,0.95725371]
["bitfinex","ETHUSD",1767865933675,5.05282742,3115.5,3114.2,0.95525371]
["bitfinex","ETHUSD",1767865933676,0.843,3114.7,3114.2,0.95525371]
["bitfinex","ETHUSD",1767865934093,0.841,3114.7,3114.2,0.95525371]
["bitfinex","ETHUSD",1767865935000,0.841,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1767865935001,0.839,3114.7,3114.3,3.21099444]
["bitfinex","ETHUSD",1767865935493,0.839,3114.7,3114.2,3.21107423]
["bitfinex","ETHUSD",1767865936089,0.843,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767865937257,0.94806458,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767865937463,0.94806458,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767865946525,0.843,3114.8,3114.5,0.95725371]
["bitfinex","ETHUSD",1767865946668,0.843,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767865947696,0.94806458,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767865947902,0.843,3114.9,3114.5,0.95725371]
["bitfinex","ETHUSD",1767865948422,0.843,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767865948582,0.94806458,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767865948902,1.79106458,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767865949402,0.94806458,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767865952089,1.74392408,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767865954377,0.90092408,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767865954579,0.843,3114.7,3114.5,0.94768153]
["bitfinex","ETHUSD",1767865955202,0.843,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767865956112,0.843,3114.8,3114.5,0.94768153]
["bitfinex","ETHUSD",1767865956314,0.843,3114.9,3114.5,0.97978941]
["bitfinex","ETHUSD",1767865956545,0.90092408,3115.3,3114.6,4.15636669]
["bitfinex","ETHUSD",1767865956821,0.90092408,3115.3,3114.8,0.94568153]
["bitfinex","ETHUSD",1767865956822,0.843,3115.3,3114.8,0.94568153]
["bitfinex","ETHUSD",1767865956990,0.843,3115.4,3114.8,0.94568153]
["bitfinex","ETHUSD",1767865957611,1.74392408,3115.4,3114.8,0.94568153]
["bitfinex","ETHUSD",1767865957822,1.74392408,3115.4,3114.7,0.74012222]
["bitfinex","ETHUSD",1767865957823,0.90092408,3115.3,3114.6,0.94568153]
["bitfinex","ETHUSD",1767865958719,0.90092408,3115.3,3114.6,4.15635716]
["bitfinex","ETHUSD",1767865959305,0.90092408,3115.3,3114.6,4.57219288]
["bitfinex","ETHUSD",1767865959501,0.843,3115.4,3114.7,0.94568153]
["bitfinex","ETHUSD",1767865959717,0.90092408,3115.5,3114.7,0.94568153]
["bitfinex","ETHUSD",1767865959904,0.843,3115.4,3114.7,0.94568153]
["bitfinex","ETHUSD",1767865960800,6.80030079,3115.4,3114.7,0.94568153]
["bitfinex","ETHUSD",1767865961006,0.90092408,3115.3,3114.7,0.94568153]
["bitfinex","ETHUSD",1767865961525,0.90092408,3115.3,3114.7,4.15625487]
["bitfinex","ETHUSD",1767865963129,0.843,3115.3,3114.8,0.94568153]
["bitfinex","ETHUSD",1767865963303,0.90092408,3115.3,3114.6,4.15630739]
["bitfinex","ETHUSD",1767865963507,0.843,3115.2,3114.7,3.2105536]
["bitfinex","ETHUSD",1767865963897,0.90092408,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767865964124,0.90092408,3115.0,3114.5,3.21273442]
["bitfinex","ETHUSD",1767865964320,0.90092408,3115.0,3114.6,3.21067649]
["bitfinex","ETHUSD",1767865964708,1.74392408,3115.2,3114.6,3.21067649]
["bitfinex","ETHUSD",1767865965130,1.74392408,3115.2,3114.5,4.15846977]
["bitfinex","ETHUSD",1767865965830,0.90092408,3115.1,3114.5,4.15846977]
["bitfinex","ETHUSD",1767865968734,0.90092408,3115.1,3114.5,7.36925801]
["bitfinex","ETHUSD",1767865969034,0.90092408,3115.1,3114.5,4.15846977]
["bitfinex","ETHUSD",1767865969436,0.90092408,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767865969932,0.90092408,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767865970313,0.90092408,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767865971012,6.80030079,3114.7,3114.1,0.94768153]
["bitfinex","ETHUSD",1767865971811,6.80030079,3114.7,3114.1,4.15881856]
["bitfinex","ETHUSD",1767865972136,1.74392408,3114.7,3114.1,4.15881856]
["bitfinex","ETHUSD",1767865973333,0.843,3114.7,3114.2,0.94568153]
["bitfinex","ETHUSD",1767865974635,0.843,3114.7,3114.3,4.15667597]
["bitfinex","ETHUSD",1767865976414,0.843,3114.7,3114.3,0.94568153]
["bitfinex","ETHUSD",1767865977934,0.843,3114.7,3114.3,4.15665604]
["bitfinex","ETHUSD",1767865978230,0.843,3114.7,3114.3,0.94568153]
["bitfinex","ETHUSD",1767865978534,0.843,3114.7,3114.4,0.94568153]
["bitfinex","ETHUSD",1767865978828,0.001,3114.8,3114.4,0.94568153]
["bitfinex","ETHUSD",1767865979033,0.844,3114.8,3114.4,0.94568153]
["bitfinex","ETHUSD",1767865979554,0.844,3114.8,3114.3,4.15667131]
["bitfinex","ETHUSD",1767865979699,0.001,3114.8,3114.3,4.15667131]
["bitfinex","ETHUSD",1767865979905,0.844,3114.8,3114.3,4.15667131]
["bitfinex","ETHUSD",1767865980548,0.001,3114.8,3114.4,0.94568153]
["bitfinex","ETHUSD",1767865980833,0.844,3114.8,3114.4,0.97779044]
["bitfinex","ETHUSD",1767865981234,0.90092408,3115.6,3114.7,6.00205824]
["bitfinex","ETHUSD",1767865981436,0.90092408,3115.4,3114.8,5.05637671]
["bitfinex","ETHUSD",1767865981637,0.843,3115.3,3114.9,0.94568153]
["bitfinex","ETHUSD",1767865982775,0.90092408,3115.5,3114.9,0.94568153]
["bitfinex","ETHUSD",1767865982940,0.843,3115.3,3114.9,0.94568153]
["bitfinex","ETHUSD",1767865984238,0.843,3115.3,3114.7,4.18623267]
["bitfinex","ETHUSD",1767865984433,0.843,3115.3,3114.7,4.76813756]
["bitfinex","ETHUSD",1767865984605,0.843,3115.3,3114.8,3.21047482]
["bitfinex","ETHUSD",1767865985208,0.843,3115.3,3114.9,0.97569957]
["bitfinex","ETHUSD",1767865985510,0.843,3115.3,3114.4,5.05837671]
["bitfinex","ETHUSD",1767865985511,0.90586094,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1767865985734,5.96223765,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767865986141,0.90586094,3114.2,3113.5,0.97569957]
["bitfinex","ETHUSD",1767865986445,0.90586094,3114.1,3113.3,0.97569957]
["bitfinex","ETHUSD",1767865986650,0.90586094,3114.0,3113.3,0.97569957]
["bitfinex","ETHUSD",1767865986848,1.74886094,3114.2,3113.5,4.18747184]
["bitfinex","ETHUSD",1767865987620,0.90586094,3114.1,3113.2,0.97569957]
["bitfinex","ETHUSD",1767865988017,0.90586094,3114.1,3113.3,0.97569957]
["bitfinex","ETHUSD",1767865988852,0.90586094,3114.1,3113.5,3.21180132]
["bitfinex","ETHUSD",1767865989251,0.843,3114.2,3113.5,0.97569957]
["bitfinex","ETHUSD",1767865990157,0.90586094,3114.7,3113.9,0.97569957]
["bitfinex","ETHUSD",1767865990444,0.843,3114.6,3114.0,6.03207628]
["bitfinex","ETHUSD",1767865990638,0.843,3114.6,3114.0,6.63528391]
["bitfinex","ETHUSD",1767865991035,0.843,3114.6,3114.0,0.97569957]
["bitfinex","ETHUSD",1767865991852,1.74886094,3114.6,3113.9,3.2113287]
["bitfinex","ETHUSD",1767865992226,0.90586094,3114.5,3113.9,3.2113287]
["bitfinex","ETHUSD",1767865992621,0.90586094,3114.5,3114.0,3.21129623]
["bitfinex","ETHUSD",1767865992826,0.90586094,3114.5,3113.9,3.21136289]
["bitfinex","ETHUSD",1767865993045,0.90586094,3114.5,3113.7,3.2115226]
["bitfinex","ETHUSD",1767865993246,0.90586094,3114.5,3113.8,3.2114594]
["bitfinex","ETHUSD",1767865993446,0.90586094,3114.5,3113.7,3.21156442]
["bitfinex","ETHUSD",1767865993646,0.90586094,3114.4,3113.7,3.21156442]
["bitfinex","ETHUSD",1767865993848,0.90586094,3114.4,3113.7,3.21154842]
["bitfinex","ETHUSD",1767865994258,0.843,3114.6,3113.8,0.97569957]
["bitfinex","ETHUSD",1767865995364,1.74886094,3114.6,3113.8,0.97569957]
["bitfinex","ETHUSD",1767865995857,1.74886094,3114.6,3113.8,4.18717248]
["bitfinex","ETHUSD",1767865996164,0.001,3114.1,3113.8,4.18717248]
["bitfinex","ETHUSD",1767865996336,0.001,3114.1,3113.9,0.41871725]
["bitfinex","ETHUSD",1767865998363,0.001,3114.1,3113.9,3.63011937]
["bitfinex","ETHUSD",1767865998964,0.001,3114.1,3113.9,0.41871725]
["bitfinex","ETHUSD",1767865999366,0.001,3114.1,3113.9,1.39441682]
["bitfinex","ETHUSD",1767865999666,0.001,3114.1,3113.9,4.60582341]
["bitfinex","ETHUSD",1767866000045,0.001,3114.1,3113.9,1.39441682]
["bitfinex","ETHUSD",1767866003671,0.001,3114.1,3113.9,4.60580587]
["bitfinex","ETHUSD",1767866004044,0.001,3114.1,3113.9,1.39441682]
["bitfinex","ETHUSD",1767866004772,0.001,3114.1,3114.0,0.03211303]
["bitfinex","ETHUSD",1767866004978,0.001,3114.1,3113.9,4.60580677]
["bitfinex","ETHUSD",1767866006187,0.001,3114.1,3113.6,0.97769957]
["bitfinex","ETHUSD",1767866006548,0.001,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1767866009279,0.001,3113.8,3113.6,0.97769957]
["bitfinex","ETHUSD",1767866009580,0.001,3114.1,3113.7,0.97569957]
["bitfinex","ETHUSD",1767866009744,0.001,3114.1,3113.8,0.97569957]
["bitfinex","ETHUSD",1767866009948,0.001,3114.1,3113.9,0.97569957]
["bitfinex","ETHUSD",1767866010383,3.21038323,3114.9,3114.3,0.97569957]
["bitfinex","ETHUSD",1767866010551,4.99130229,3115.0,3114.3,0.97569957]
["bitfinex","ETHUSD",1767866010751,0.90586094,3115.3,3114.5,0.97569957]
["bitfinex","ETHUSD",1767866011086,0.03211458,3115.8,3114.9,0.97569957]
["bitfinex","ETHUSD",1767866011087,1.04266799,3115.6,3114.9,0.97569957]
["bitfinex","ETHUSD",1767866011251,0.843,3115.6,3115.1,5.05637671]
["bitfinex","ETHUSD",1767866011452,0.843,3115.6,3114.9,0.97569957]
["bitfinex","ETHUSD",1767866012846,0.843,3115.6,3115.0,0.98845074]
["bitfinex","ETHUSD",1767866014987,0.93853488,3115.4,3114.6,4.19907706]
["bitfinex","ETHUSD",1767866015551,0.93853488,3115.2,3114.4,0.98845074]
["bitfinex","ETHUSD",1767866015756,5.99491159,3115.1,3114.4,4.19931388]
["bitfinex","ETHUSD",1767866015955,0.93853488,3115.1,3114.4,4.19931388]
["bitfinex","ETHUSD",1767866016757,0.93853488,3115.1,3114.2,3.21106689]
["bitfinex","ETHUSD",1767866016758,5.99491159,3115.3,3114.5,4.19920159]
["bitfinex","ETHUSD",1767866017274,1.85901375,3115.3,3114.6,0.98845074]
["bitfinex","ETHUSD",1767866017477,1.3741578,3115.6,3114.5,3.21075085]
["bitfinex","ETHUSD",1767866017478,1.3741578,3115.6,3114.8,0.98845074]
["bitfinex","ETHUSD",1767866017685,0.87511458,3115.6,3114.8,0.98845074]
["bitfinex","ETHUSD",1767866017903,4.08481658,3115.6,3114.8,0.98845074]
["bitfinex","ETHUSD",1767866018063,5.02335146,3115.6,3114.8,0.98845074]
["bitfinex","ETHUSD",1767866021694,5.05637671,3115.3,3114.7,0.99045074]
["bitfinex","ETHUSD",1767866021876,0.00967928,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1767866022971,0.94821416,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767866023496,0.93853488,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1767866023870,3.22018642,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767866024080,0.00967928,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767866024288,0.92151873,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1767866024485,0.00967928,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767866024800,3.22016577,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767866025101,0.00967928,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767866025280,0.00967928,3114.8,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866025904,3.22016138,3114.8,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866026196,1.35440451,3114.7,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866026592,0.93853488,3114.6,3113.8,4.19995198]
["bitfinex","ETHUSD",1767866026790,0.93853488,3114.6,3113.8,4.19992764]
["bitfinex","ETHUSD",1767866026984,0.93853488,3114.6,3113.9,4.19984858]
["bitfinex","ETHUSD",1767866027372,0.93853488,3114.6,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866027838,0.41586963,3114.7,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866027978,0.45745659,3114.6,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866028302,3.66815902,3114.6,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866028683,0.45745659,3114.6,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866028898,1.35440451,3114.7,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866029203,4.56498826,3114.7,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866029607,1.35440451,3114.7,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866030604,4.56502176,3114.7,3114.0,0.98845074]
["bitfinex","ETHUSD",1767866031614,0.93853488,3114.5,3113.7,0.98845074]
["bitfinex","ETHUSD",1767866031921,0.68380884,3114.4,3113.7,0.98845074]
["bitfinex","ETHUSD",1767866032108,0.93853488,3114.5,3113.7,0.98845074]
["bitfinex","ETHUSD",1767866032415,3.21089134,3114.4,3113.7,0.98845074]
["bitfinex","ETHUSD",1767866032624,0.93853488,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767866032789,0.93853488,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1767866035004,0.93853488,3114.3,3113.6,0.99045074]
["bitfinex","ETHUSD",1767866035327,0.41494992,3114.2,3113.6,0.99045074]
["bitfinex","ETHUSD",1767866036522,0.93853488,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1767866036709,0.93853488,3114.0,3113.3,0.002]
["bitfinex","ETHUSD",1767866036915,0.93853488,3113.8,3113.3,0.002]
["bitfinex","ETHUSD",1767866037303,0.93853488,3113.8,3113.1,0.99045074]
["bitfinex","ETHUSD",1767866037494,0.93853488,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767866038521,0.6027203,3113.7,3113.1,0.99045074]
["bitfinex","ETHUSD",1767866038725,1.3534848,3114.2,3113.5,0.98845074]
["bitfinex","ETHUSD",1767866038899,1.25794992,3114.2,3113.5,1.02056893]
["bitfinex","ETHUSD",1767866039228,0.843,3114.2,3113.5,1.02056893]
["bitfinex","ETHUSD",1767866040221,0.843,3114.3,3113.5,1.02056893]
["bitfinex","ETHUSD",1767866040521,0.843,3114.3,3113.6,0.98845074]
["bitfinex","ETHUSD",1767866041210,1.78153488,3114.3,3113.6,0.98845074]
["bitfinex","ETHUSD",1767866041407,0.843,3114.3,3113.6,0.98845074]
["bitfinex","ETHUSD",1767866042001,4.99257837,3114.3,3113.6,0.98845074]
["bitfinex","ETHUSD",1767866042210,1.78153488,3114.3,3113.6,0.98845074]
["bitfinex","ETHUSD",1767866042395,4.99254506,3114.3,3113.6,0.98845074]
["bitfinex","ETHUSD",1767866042836,1.78153488,3114.3,3113.6,0.98845074]
["bitfinex","ETHUSD",1767866043624,1.78153488,3114.3,3113.7,0.9027001]
["bitfinex","ETHUSD",1767866043825,0.50246071,3114.2,3113.7,0.9027001]
["bitfinex","ETHUSD",1767866044031,1.46469057,3114.2,3113.5,4.11448397]
["bitfinex","ETHUSD",1767866044396,1.46469057,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767866044830,1.46569057,3114.2,3113.5,0.9027001]
["bitfinex","ETHUSD",1767866045005,0.50346071,3114.2,3113.6,0.9027001]
["bitfinex","ETHUSD",1767866045205,0.001,3114.2,3113.6,0.9027001]
["bitfinex","ETHUSD",1767866046334,0.96322986,3114.2,3113.6,0.9027001]
["bitfinex","ETHUSD",1767866046540,0.001,3114.2,3113.6,0.9027001]
["bitfinex","ETHUSD",1767866047328,0.001,3114.2,3113.7,0.9027001]
["bitfinex","ETHUSD",1767866054037,0.001,3114.2,3113.5,0.9047001]
["bitfinex","ETHUSD",1767866054253,1.46815469,3114.2,3113.5,0.9047001]
["bitfinex","ETHUSD",1767866055212,0.96322986,3114.2,3113.5,0.9047001]
["bitfinex","ETHUSD",1767866056840,0.96322986,3114.2,3113.5,4.11646729]
["bitfinex","ETHUSD",1767866057017,0.96322986,3114.2,3113.8,0.002]
["bitfinex","ETHUSD",1767866057214,0.001,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1767866058519,0.001,3113.9,3113.8,0.9047001]
["bitfinex","ETHUSD",1767866060735,0.001,3113.9,3113.6,0.9027001]
["bitfinex","ETHUSD",1767866062741,0.001,3113.9,3113.6,4.11440403]
["bitfinex","ETHUSD",1767866062933,0.001,3113.9,3113.7,0.9027001]
["bitfinex","ETHUSD",1767866063132,0.001,3113.9,3113.6,3.94453387]
["bitfinex","ETHUSD",1767866063133,0.03211458,3114.4,3113.9,0.9027001]
["bitfinex","ETHUSD",1767866063533,0.96222986,3114.7,3113.9,0.9027001]
["bitfinex","ETHUSD",1767866065652,0.96222986,3114.7,3114.0,0.9027001]
["bitfinex","ETHUSD",1767866067949,0.843,3114.8,3114.1,0.9027001]
["bitfinex","ETHUSD",1767866068158,0.843,3114.8,3114.2,0.9027001]
["bitfinex","ETHUSD",1767866069668,0.843,3114.8,3114.3,0.9027001]
["bitfinex","ETHUSD",1767866073934,0.843,3114.8,3114.3,0.45135005]
["bitfinex","ETHUSD",1767866074130,0.843,3114.8,3113.6,3.9445197]
["bitfinex","ETHUSD",1767866074131,0.96526259,3114.5,3113.5,0.002]
["bitfinex","ETHUSD",1767866074349,0.99737717,3114.4,3113.5,0.002]
["bitfinex","ETHUSD",1767866074555,0.99737717,3114.2,3113.5,0.002]
["bitfinex","ETHUSD",1767866075161,0.99737717,3114.2,3113.5,0.03411819]
["bitfinex","ETHUSD",1767866075553,0.99737717,3114.2,3113.5,0.002]
["bitfinex","ETHUSD",1767866076539,0.96526259,3114.1,3113.5,0.002]
["bitfinex","ETHUSD",1767866078470,0.843,3114.3,3113.5,0.79204991]
["bitfinex","ETHUSD",1767866078659,0.843,3114.3,3113.7,0.75793172]
["bitfinex","ETHUSD",1767866078847,1.80826259,3114.4,3113.7,0.75793172]
["bitfinex","ETHUSD",1767866079248,0.843,3114.4,3113.8,0.79155819]
["bitfinex","ETHUSD",1767866079455,0.96526259,3114.8,3113.8,0.75944309]
["bitfinex","ETHUSD",1767866079652,0.96526259,3114.8,3114.0,0.75944309]
["bitfinex","ETHUSD",1767866080565,0.96526259,3114.8,3113.9,0.59998168]
["bitfinex","ETHUSD",1767866080964,0.96526259,3114.8,3113.9,1.36091985]
["bitfinex","ETHUSD",1767866081388,0.96526259,3114.8,3114.1,0.76242519]
["bitfinex","ETHUSD",1767866082042,0.96526259,3114.8,3114.2,0.79453616]
["bitfinex","ETHUSD",1767866082240,0.96526259,3114.8,3114.0,3.97520466]
["bitfinex","ETHUSD",1767866082468,0.96526259,3114.8,3114.1,1.99144544]
["bitfinex","ETHUSD",1767866082670,0.96526259,3114.8,3114.2,0.76390088]
["bitfinex","ETHUSD",1767866082859,0.96526259,3114.8,3114.2,0.79601185]
["bitfinex","ETHUSD",1767866083571,0.96526259,3114.8,3114.2,4.00709869]
["bitfinex","ETHUSD",1767866083869,0.96526259,3114.9,3114.3,0.76534597]
["bitfinex","ETHUSD",1767866085775,0.96526259,3114.9,3114.3,3.97632719]
["bitfinex","ETHUSD",1767866086457,0.96526259,3114.5,3113.8,0.002]
["bitfinex","ETHUSD",1767866086667,0.96526259,3114.5,3113.8,3.21344412]
["bitfinex","ETHUSD",1767866087042,0.96526259,3114.5,3113.9,3.21138228]
["bitfinex","ETHUSD",1767866087911,0.96526259,3114.5,3113.8,0.002]
["bitfinex","ETHUSD",1767866088071,0.96526259,3114.5,3113.9,1.14822722]
["bitfinex","ETHUSD",1767866088245,0.96526259,3114.5,3113.9,1.92056938]
["bitfinex","ETHUSD",1767866090671,0.96526259,3114.5,3113.9,1.14822722]
["bitfinex","ETHUSD",1767866090869,0.96526259,3114.5,3113.8,3.21344218]
["bitfinex","ETHUSD",1767866091073,0.96526259,3114.5,3113.9,3.21140029]
["bitfinex","ETHUSD",1767866092748,0.96526259,3114.5,3113.8,3.99111596]
["bitfinex","ETHUSD",1767866093751,0.96526259,3114.5,3113.8,7.20262601]
["bitfinex","ETHUSD",1767866094452,0.96526259,3114.5,3113.8,6.42497437]
["bitfinex","ETHUSD",1767866095681,0.96526259,3114.5,3113.9,5.05708168]
["bitfinex","ETHUSD",1767866095973,0.96526259,3114.8,3114.3,5.05708168]
["bitfinex","ETHUSD",1767866096172,0.96526259,3115.1,3114.4,6.08888815]
["bitfinex","ETHUSD",1767866096378,0.96526259,3115.1,3114.5,0.99969756]
["bitfinex","ETHUSD",1767866096875,0.96526259,3115.1,3114.4,5.05708168]
["bitfinex","ETHUSD",1767866097072,0.96526259,3115.1,3114.4,5.65838086]
["bitfinex","ETHUSD",1767866097251,0.96526259,3115.1,3114.4,0.60129918]
["bitfinex","ETHUSD",1767866097458,0.96526259,3115.0,3114.3,0.99969756]
["bitfinex","ETHUSD",1767866097977,0.96526259,3115.0,3114.3,4.21068112]
["bitfinex","ETHUSD",1767866100390,0.96526259,3115.0,3114.3,0.99969756]
["bitfinex","ETHUSD",1767866100578,0.96526259,3114.9,3114.1,0.99969756]
["bitfinex","ETHUSD",1767866100772,0.96526259,3114.7,3113.9,4.21104958]
["bitfinex","ETHUSD",1767866100973,0.96526259,3114.7,3114.0,0.42130496]
["bitfinex","ETHUSD",1767866101357,0.96526259,3114.7,3114.0,3.63253297]
["bitfinex","ETHUSD",1767866101555,0.96526259,3114.7,3114.0,4.63223053]
["bitfinex","ETHUSD",1767866102593,0.96526259,3114.7,3114.0,0.42130496]
["bitfinex","ETHUSD",1767866102810,0.9990237,3114.6,3114.0,0.42130496]
["bitfinex","ETHUSD",1767866103174,0.9990237,3114.6,3114.0,3.63260792]
["bitfinex","ETHUSD",1767866103559,0.9990237,3114.6,3114.0,0.42130496]
["bitfinex","ETHUSD",1767866103760,0.9990237,3114.6,3114.0,3.63260725]
["bitfinex","ETHUSD",1767866103964,0.9990237,3114.6,3114.0,0.42130496]
["bitfinex","ETHUSD",1767866104591,0.9990237,3114.6,3114.0,3.6325994]
["bitfinex","ETHUSD",1767866104805,0.9990237,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1767866105292,0.001,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1767866109270,0.96844276,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1767866109482,0.96844276,3115.0,3114.3,1.03115696]
["bitfinex","ETHUSD",1767866109986,0.96844276,3115.0,3114.3,1.0632669]
["bitfinex","ETHUSD",1767866110183,1.00055734,3115.2,3114.5,1.03115696]
["bitfinex","ETHUSD",1767866110378,0.87511458,3115.2,3114.5,1.03115696]
["bitfinex","ETHUSD",1767866111265,1.84355734,3115.2,3114.5,1.03115696]
["bitfinex","ETHUSD",1767866113100,1.84355734,3115.2,3114.5,4.24193226]
["bitfinex","ETHUSD",1767866113302,0.96844276,3115.4,3114.8,6.08823864]
["bitfinex","ETHUSD",1767866113534,1.81144276,3115.6,3115.0,6.08823864]
["bitfinex","ETHUSD",1767866113799,0.843,3115.6,3115.2,6.08823864]
["bitfinex","ETHUSD",1767866113970,0.843,3115.6,3115.2,1.03115696]
["bitfinex","ETHUSD",1767866114168,0.843,3115.6,3115.2,5.05708168]
["bitfinex","ETHUSD",1767866114769,0.843,3115.6,3115.3,1.03115696]
["bitfinex","ETHUSD",1767866115407,0.96844276,3115.9,3115.3,1.03115696]
["bitfinex","ETHUSD",1767866115590,0.96844276,3115.9,3115.1,3.21008857]
["bitfinex","ETHUSD",1767866115894,0.96844276,3115.9,3115.2,3.21004757]
["bitfinex","ETHUSD",1767866116307,0.96844276,3115.9,3115.2,8.26712925]
["bitfinex","ETHUSD",1767866116484,0.96844276,3115.8,3115.1,1.4975326]
["bitfinex","ETHUSD",1767866116683,0.96844276,3115.8,3115.1,0.46637564]
["bitfinex","ETHUSD",1767866117776,0.96844276,3115.8,3115.1,3.67654517]
["bitfinex","ETHUSD",1767866117971,0.96844276,3115.8,3115.2,0.36765452]
["bitfinex","ETHUSD",1767866119303,0.001,3115.3,3115.2,0.36765452]
["bitfinex","ETHUSD",1767866122194,0.96944276,3115.3,3115.1,0.46637564]
["bitfinex","ETHUSD",1767866122481,0.96944276,3115.3,3115.0,3.21021855]
["bitfinex","ETHUSD",1767866124631,0.96944276,3115.3,3114.9,3.63162902]
["bitfinex","ETHUSD",1767866124796,0.96844276,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767866125464,0.96844276,3115.0,3114.6,3.21062294]
["bitfinex","ETHUSD",1767866125921,0.96844276,3115.0,3114.6,3.85297255]
["bitfinex","ETHUSD",1767866126116,0.96844276,3115.0,3114.7,3.21056856]
["bitfinex","ETHUSD",1767866127687,0.96844276,3115.0,3114.6,3.8529834]
["bitfinex","ETHUSD",1767866128921,0.96844276,3115.0,3114.6,0.64234961]
["bitfinex","ETHUSD",1767866129121,0.96844276,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767866130618,0.96844276,3115.0,3114.6,3.21067953]
["bitfinex","ETHUSD",1767866130813,0.96844276,3115.0,3114.5,3.21274503]
["bitfinex","ETHUSD",1767866131024,0.96844276,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767866132505,0.96844276,3115.0,3114.2,0.002]
["bitfinex","ETHUSD",1767866132506,1.04389403,3114.7,3114.2,0.002]
["bitfinex","ETHUSD",1767866132714,1.04389403,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1767866134953,1.04389403,3114.9,3114.2,0.96851673]
["bitfinex","ETHUSD",1767866135818,1.04389403,3114.8,3114.2,0.96851673]
["bitfinex","ETHUSD",1767866136319,5.05708168,3114.8,3114.2,0.002]
["bitfinex","ETHUSD",1767866136524,1.04389403,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1767866136764,1.04389403,3114.5,3113.9,0.002]
["bitfinex","ETHUSD",1767866137221,1.04389403,3114.3,3113.9,0.002]
["bitfinex","ETHUSD",1767866137924,1.04389403,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767866138331,1.04389403,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767866138529,0.61009757,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1767866139951,1.6539916,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1767866140459,0.61009757,3114.0,3113.5,0.96851673]
["bitfinex","ETHUSD",1767866140668,1.04389403,3114.7,3114.0,0.96651673]
["bitfinex","ETHUSD",1767866140838,1.88689403,3114.7,3114.0,0.96651673]
["bitfinex","ETHUSD",1767866141233,1.04389403,3114.6,3114.0,0.96651673]
["bitfinex","ETHUSD",1767866142671,4.25458158,3114.6,3114.0,0.96651673]
["bitfinex","ETHUSD",1767866142969,0.50975816,3114.5,3114.0,0.96651673]
["bitfinex","ETHUSD",1767866144667,1.04389403,3114.6,3114.0,0.96651673]
["bitfinex","ETHUSD",1767866145072,0.001,3114.2,3114.0,0.96651673]
["bitfinex","ETHUSD",1767866145972,1.04489403,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767866146544,1.04389403,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767866150691,0.844,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767866150994,0.50988919,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767866151972,0.844,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767866152396,1.04389403,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767866152698,0.844,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767866154460,1.88789403,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767866154789,0.844,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767866155369,0.1887894,3114.1,3113.9,0.002]
["bitfinex","ETHUSD",1767866155571,1.04389403,3114.0,3113.5,3.2138095]
["bitfinex","ETHUSD",1767866155777,1.04389403,3114.0,3113.5,3.21380286]
["bitfinex","ETHUSD",1767866156105,1.04389403,3114.0,3113.5,3.21378922]
["bitfinex","ETHUSD",1767866156613,0.1887894,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1767866158107,1.23268343,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1767866159205,0.1887894,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1767866160982,1.23268343,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1767866161184,1.572678,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1767866161781,1.04389403,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1767866162085,1.04389403,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1767866162285,0.1887894,3114.1,3113.5,0.002]
["bitfinex","ETHUSD",1767866162485,1.24516155,3114.1,3113.5,0.002]
["bitfinex","ETHUSD",1767866162698,0.20891616,3114.0,3113.5,0.002]
["bitfinex","ETHUSD",1767866162896,0.20891616,3114.0,3113.5,1.02206469]
["bitfinex","ETHUSD",1767866163107,0.20891616,3114.0,3113.5,4.23382097]
["bitfinex","ETHUSD",1767866163310,1.05637215,3114.1,3113.5,4.23382097]
["bitfinex","ETHUSD",1767866164028,0.844,3114.2,3113.6,0.97230465]
["bitfinex","ETHUSD",1767866164230,4.05510606,3114.2,3113.6,0.97230465]
["bitfinex","ETHUSD",1767866164419,0.844,3114.2,3113.6,0.97230465]
["bitfinex","ETHUSD",1767866165329,5.08268339,3114.2,3113.6,0.97230465]
["bitfinex","ETHUSD",1767866165634,0.50826834,3114.1,3113.6,0.97230465]
["bitfinex","ETHUSD",1767866165804,1.87156898,3114.2,3113.6,0.97230465]
["bitfinex","ETHUSD",1767866166004,5.08266963,3114.2,3113.6,0.97230465]
["bitfinex","ETHUSD",1767866166628,1.87156898,3114.2,3113.6,0.97230465]
["bitfinex","ETHUSD",1767866167835,5.08267456,3114.2,3113.6,0.97230465]
["bitfinex","ETHUSD",1767866168515,1.02756898,3114.1,3113.5,0.002]
["bitfinex","ETHUSD",1767866168713,1.02756898,3113.9,3113.1,0.90221082]
["bitfinex","ETHUSD",1767866169134,1.02856898,3113.9,3113.1,0.90221082]
["bitfinex","ETHUSD",1767866169731,1.02856898,3113.9,3113.1,0.002]
["bitfinex","ETHUSD",1767866170045,1.02756898,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767866170230,1.02756898,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767866170426,1.02756898,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767866170745,1.02576523,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767866175062,1.02576523,3113.4,3113.1,0.0001646]
["bitfinex","ETHUSD",1767866175228,1.02756898,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1767866176458,1.02756898,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1767866176759,0.001,3113.9,3113.3,5.06068176]
["bitfinex","ETHUSD",1767866176962,1.06068356,3114.2,3113.7,0.91799521]
["bitfinex","ETHUSD",1767866176963,0.001,3114.2,3113.7,0.91799521]
["bitfinex","ETHUSD",1767866177139,1.02856898,3114.2,3113.6,5.06068176]
["bitfinex","ETHUSD",1767866177464,1.02856898,3114.2,3113.4,0.91988529]
["bitfinex","ETHUSD",1767866177631,0.001,3114.2,3113.7,0.91988529]
["bitfinex","ETHUSD",1767866180559,0.001,3113.9,3113.7,0.91988529]
["bitfinex","ETHUSD",1767866182180,0.001,3113.9,3113.4,0.5980567]
["bitfinex","ETHUSD",1767866182383,0.001,3113.9,3113.5,0.9290178]
["bitfinex","ETHUSD",1767866182584,0.001,3113.9,3113.1,0.9290178]
["bitfinex","ETHUSD",1767866182753,1.02856898,3113.9,3113.2,3.89533999]
["bitfinex","ETHUSD",1767866182959,1.02856898,3113.9,3113.3,3.21199989]
["bitfinex","ETHUSD",1767866183169,1.02856898,3113.9,3113.3,4.14278154]
["bitfinex","ETHUSD",1767866183858,1.02856898,3113.9,3113.3,0.93078165]
["bitfinex","ETHUSD",1767866184585,0.001,3113.9,3113.3,0.93078165]
["bitfinex","ETHUSD",1767866184885,0.844,3114.2,3113.7,0.93252448]
["bitfinex","ETHUSD",1767866185085,0.001,3114.2,3113.7,0.93252448]
["bitfinex","ETHUSD",1767866187387,1.02856898,3114.2,3113.5,4.14939689]
["bitfinex","ETHUSD",1767866188103,0.001,3114.2,3113.6,0.93763001]
["bitfinex","ETHUSD",1767866188288,1.05968356,3114.8,3114.1,0.93929158]
["bitfinex","ETHUSD",1767866188496,1.90268356,3114.8,3114.1,0.93929158]
["bitfinex","ETHUSD",1767866188658,0.87511458,3114.8,3114.1,0.93929158]
["bitfinex","ETHUSD",1767866189157,0.843,3114.8,3114.1,0.93929158]
["bitfinex","ETHUSD",1767866191491,0.843,3114.8,3114.1,4.15044039]
["bitfinex","ETHUSD",1767866191687,0.843,3114.8,3114.2,0.94417194]
["bitfinex","ETHUSD",1767866192196,0.001,3114.5,3114.2,0.94417194]
["bitfinex","ETHUSD",1767866194886,0.001,3114.5,3113.8,3.21146844]
["bitfinex","ETHUSD",1767866195093,0.001,3114.5,3114.0,0.95041017]
["bitfinex","ETHUSD",1767866195799,1.03419883,3114.5,3113.6,0.72275122]
["bitfinex","ETHUSD",1767866196097,1.03419883,3114.5,3113.6,4.88632919]
["bitfinex","ETHUSD",1767866196305,1.03419883,3114.5,3113.7,3.21160669]
["bitfinex","ETHUSD",1767866197298,1.03419883,3114.5,3113.6,1.67466868]
["bitfinex","ETHUSD",1767866197299,1.03419883,3114.5,3113.6,4.88636033]
["bitfinex","ETHUSD",1767866198524,1.03319883,3114.3,3113.4,0.95636834]
["bitfinex","ETHUSD",1767866198680,1.03319883,3114.2,3113.5,3.21181811]
["bitfinex","ETHUSD",1767866199005,1.03319883,3114.2,3113.6,0.95636834]
["bitfinex","ETHUSD",1767866201308,1.03319883,3114.2,3113.6,4.16807677]
["bitfinex","ETHUSD",1767866201609,0.844,3114.5,3113.8,0.95749339]
["bitfinex","ETHUSD",1767866201784,1.87619883,3114.8,3114.1,0.95749339]
["bitfinex","ETHUSD",1767866202907,1.87619883,3114.8,3114.1,4.16859976]
["bitfinex","ETHUSD",1767866203116,1.87619883,3114.8,3114.1,0.95749339]
["bitfinex","ETHUSD",1767866203408,1.03319883,3114.7,3114.0,0.95715837]
["bitfinex","ETHUSD",1767866204114,0.001,3114.2,3114.0,0.95715837]
["bitfinex","ETHUSD",1767866204318,0.001,3114.2,3113.9,1.5607991]
["bitfinex","ETHUSD",1767866206799,0.001,3114.2,3113.9,4.7721934]
["bitfinex","ETHUSD",1767866207210,0.001,3114.2,3113.9,1.5607991]
["bitfinex","ETHUSD",1767866208319,0.001,3114.2,3113.9,0.60381751]
["bitfinex","ETHUSD",1767866208501,0.001,3114.2,3113.9,0.002]
["bitfinex","ETHUSD",1767866209617,0.001,3114.2,3113.9,0.0001646]
["bitfinex","ETHUSD",1767866209926,1.03319883,3114.1,3113.9,0.0001646]
["bitfinex","ETHUSD",1767866211801,1.03319883,3114.5,3114.1,5.05858945]
["bitfinex","ETHUSD",1767866212019,0.843,3114.6,3114.1,6.0892211]
["bitfinex","ETHUSD",1767866212596,0.843,3114.6,3114.1,1.03063165]
["bitfinex","ETHUSD",1767866214503,1.03319883,3114.5,3113.9,0.0001646]
["bitfinex","ETHUSD",1767866214713,1.03319883,3114.3,3113.9,0.0001646]
["bitfinex","ETHUSD",1767866215606,4.24425365,3114.3,3113.9,0.0001646]
["bitfinex","ETHUSD",1767866215829,1.03319883,3114.2,3113.9,0.0001646]
["bitfinex","ETHUSD",1767866216530,1.03319883,3114.1,3113.9,0.0001646]
["bitfinex","ETHUSD",1767866216718,1.03319883,3114.1,3113.5,0.002]
["bitfinex","ETHUSD",1767866217024,1.03319883,3114.1,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866217428,1.03319883,3114.0,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866217893,1.03319883,3113.7,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866218094,1.03319883,3113.6,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866219399,3.21140691,3113.9,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866219400,1.03319883,3113.9,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866220225,1.03319883,3114.2,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866220432,1.03319883,3114.2,3113.7,5.05858945]
["bitfinex","ETHUSD",1767866221429,0.001,3114.3,3113.7,5.05858945]
["bitfinex","ETHUSD",1767866221634,0.001,3114.3,3113.8,0.50585895]
["bitfinex","ETHUSD",1767866221834,1.03419883,3114.3,3113.8,0.50585895]
["bitfinex","ETHUSD",1767866222131,1.03319883,3114.2,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866222311,1.04345983,3113.7,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866222903,0.08890129,3113.8,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866223404,1.12522453,3113.8,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866224201,1.03632324,3113.7,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866224455,1.03632324,3113.6,3113.5,3.4e-07]
["bitfinex","ETHUSD",1767866228710,1.03632324,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1767866228954,1.03632324,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1767866229246,1.03632324,3113.5,3112.6,0.002]
["bitfinex","ETHUSD",1767866229909,1.03632324,3113.5,3112.4,0.002]
["bitfinex","ETHUSD",1767866230167,1.03632324,3113.1,3112.4,0.002]
["bitfinex","ETHUSD",1767866231738,1.03632324,3113.1,3112.3,0.002]
["bitfinex","ETHUSD",1767866231951,1.03632324,3113.1,3112.2,0.002]
["bitfinex","ETHUSD",1767866232156,1.03632324,3113.1,3112.0,0.002]
["bitfinex","ETHUSD",1767866232366,1.03632324,3112.9,3112.0,0.002]
["bitfinex","ETHUSD",1767866232570,1.03632324,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1767866232724,1.03632324,3112.7,3111.4,4.08348288]
["bitfinex","ETHUSD",1767866232921,1.03632324,3112.7,3111.5,3.21386217]
["bitfinex","ETHUSD",1767866233123,1.03632324,3112.7,3111.4,0.86956159]
["bitfinex","ETHUSD",1767866233334,1.03632324,3112.5,3111.6,3.21371476]
["bitfinex","ETHUSD",1767866233551,1.03632324,3112.5,3111.3,0.8393472]
["bitfinex","ETHUSD",1767866233752,1.03632324,3112.5,3111.4,0.03213987]
["bitfinex","ETHUSD",1767866233957,1.03632324,3112.5,3111.1,0.87149017]
["bitfinex","ETHUSD",1767866234147,1.03632324,3112.5,3111.6,0.8393472]
["bitfinex","ETHUSD",1767866234327,1.03632324,3112.5,3111.7,0.84124309]
["bitfinex","ETHUSD",1767866234533,1.03632324,3112.4,3111.5,3.21382693]
["bitfinex","ETHUSD",1767866234734,1.03632324,3112.4,3111.3,4.05525038]
["bitfinex","ETHUSD",1767866235138,1.03632324,3112.4,3111.7,3.21365184]
["bitfinex","ETHUSD",1767866235340,0.87511458,3112.7,3111.8,0.84313382]
["bitfinex","ETHUSD",1767866235341,1.03632324,3112.7,3111.8,0.84313382]
["bitfinex","ETHUSD",1767866235631,1.03632324,3112.6,3111.6,3.21372078]
["bitfinex","ETHUSD",1767866235865,1.03632324,3112.6,3111.7,3.21366179]
["bitfinex","ETHUSD",1767866236034,1.03632324,3112.6,3111.8,0.84313382]
["bitfinex","ETHUSD",1767866236760,1.03632324,3112.6,3111.7,3.21365334]
["bitfinex","ETHUSD",1767866237359,1.03632324,3112.8,3111.9,0.84682404]
["bitfinex","ETHUSD",1767866237665,1.03632324,3112.8,3112.0,1.57743356]
["bitfinex","ETHUSD",1767866238765,4.24886751,3112.8,3112.0,0.73060952]
["bitfinex","ETHUSD",1767866238961,1.03632324,3112.7,3111.9,3.21346093]
["bitfinex","ETHUSD",1767866239566,1.03632324,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1767866239760,1.03632324,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1767866240763,1.03632324,3112.7,3112.0,3.21536473]
["bitfinex","ETHUSD",1767866240960,1.03632324,3112.7,3112.0,0.85418891]
["bitfinex","ETHUSD",1767866241263,1.03632324,3112.7,3112.0,1.26095489]
["bitfinex","ETHUSD",1767866241762,1.03632324,3112.7,3112.1,0.85393642]
["bitfinex","ETHUSD",1767866241964,1.03632324,3112.9,3112.2,0.88606803]
["bitfinex","ETHUSD",1767866242265,1.03632324,3113.3,3112.2,0.88606803]
["bitfinex","ETHUSD",1767866242968,1.87932324,3113.5,3112.2,0.88606803]
["bitfinex","ETHUSD",1767866243133,5.0911468,3113.5,3112.4,0.85737386]
["bitfinex","ETHUSD",1767866243335,1.03632324,3113.4,3112.5,0.72834896]
["bitfinex","ETHUSD",1767866245268,1.03632324,3113.3,3112.5,0.72834896]
["bitfinex","ETHUSD",1767866245466,1.03632324,3113.3,3112.3,4.10254596]
["bitfinex","ETHUSD",1767866245851,1.03632324,3113.3,3112.5,3.21284148]
["bitfinex","ETHUSD",1767866247269,1.03632324,3113.2,3112.4,3.2128638]
["bitfinex","ETHUSD",1767866249071,1.03632324,3113.2,3112.4,6.42581843]
["bitfinex","ETHUSD",1767866249268,1.03632324,3113.2,3112.4,3.2128638]
["bitfinex","ETHUSD",1767866249438,1.03632324,3113.2,3112.4,3.53415018]
["bitfinex","ETHUSD",1767866250243,1.03632324,3113.1,3112.0,1.27757726]
["bitfinex","ETHUSD",1767866250454,1.03632324,3113.1,3112.3,3.21304983]
["bitfinex","ETHUSD",1767866251173,1.03632324,3113.1,3112.1,4.08207472]
["bitfinex","ETHUSD",1767866251475,1.03732324,3112.9,3112.0,3.24747635]
["bitfinex","ETHUSD",1767866251676,1.03732324,3112.9,3112.0,0.002]
["bitfinex","ETHUSD",1767866252096,1.03732324,3112.9,3112.1,3.21323008]
["bitfinex","ETHUSD",1767866252380,1.10740101,3112.8,3112.1,3.21323008]
["bitfinex","ETHUSD",1767866253071,1.10740101,3112.8,3112.0,0.002]
["bitfinex","ETHUSD",1767866253382,1.10740101,3112.8,3112.0,3.21531675]
["bitfinex","ETHUSD",1767866253750,1.10740101,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1767866254357,4.83016973,3112.9,3112.0,0.87842575]
["bitfinex","ETHUSD",1767866254582,1.59041798,3112.8,3112.0,0.87842575]
["bitfinex","ETHUSD",1767866254781,1.10740101,3112.7,3112.0,0.87842575]
["bitfinex","ETHUSD",1767866255666,1.10740101,3112.7,3112.0,4.09178552]
["bitfinex","ETHUSD",1767866256982,1.10740101,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1767866256983,1.10740101,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1767866257883,1.10740101,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1767866258064,1.10740101,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1767866258866,1.10740101,3112.3,3111.6,3.21373707]
["bitfinex","ETHUSD",1767866259688,1.10740101,3112.3,3111.4,4.0947472]
["bitfinex","ETHUSD",1767866259860,1.10740101,3112.3,3111.5,3.21388397]
["bitfinex","ETHUSD",1767866260860,1.10740101,3112.3,3111.5,6.42776794]
["bitfinex","ETHUSD",1767866261384,1.10740101,3112.3,3111.5,3.21388397]
["bitfinex","ETHUSD",1767866261592,1.10740101,3112.3,3111.5,6.42776794]
["bitfinex","ETHUSD",1767866261789,1.10740101,3112.3,3111.5,8.03942936]
["bitfinex","ETHUSD",1767866262083,1.10740101,3112.3,3111.6,0.88080557]
["bitfinex","ETHUSD",1767866262592,1.10740101,3112.3,3111.6,5.9461128]
["bitfinex","ETHUSD",1767866263197,1.10740101,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1767866265694,6.17270824,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1767866265988,1.10740101,3111.7,3110.9,0.87736282]
["bitfinex","ETHUSD",1767866266169,1.10740101,3111.7,3111.0,0.87936282]
["bitfinex","ETHUSD",1767866266371,1.10740101,3111.7,3111.0,0.002]
["bitfinex","ETHUSD",1767866266682,1.10740101,3111.7,3111.0,3.21634865]
["bitfinex","ETHUSD",1767866266871,1.10740101,3111.7,3111.0,0.002]
["bitfinex","ETHUSD",1767866267074,1.10740101,3111.6,3111.0,0.002]
["bitfinex","ETHUSD",1767866268070,1.10740101,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767866268496,1.10740101,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1767866268702,1.13951559,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1767866268868,1.13951559,3111.5,3110.3,0.002]
["bitfinex","ETHUSD",1767866269068,1.10740101,3111.3,3110.3,0.002]
["bitfinex","ETHUSD",1767866269670,1.10740101,3111.3,3110.2,0.002]
["bitfinex","ETHUSD",1767866269871,1.10740101,3111.1,3110.2,0.002]
["bitfinex","ETHUSD",1767866270187,1.10740101,3110.9,3109.9,0.82545587]
["bitfinex","ETHUSD",1767866270400,1.30254111,3110.9,3109.9,3.21550832]
["bitfinex","ETHUSD",1767866270697,1.30254111,3110.9,3109.9,6.43104579]
["bitfinex","ETHUSD",1767866271000,1.30254111,3110.9,3110.0,0.82294606]
["bitfinex","ETHUSD",1767866271505,0.1951401,3110.9,3110.0,0.82294606]
["bitfinex","ETHUSD",1767866271871,0.1951401,3110.9,3110.2,0.82176062]
["bitfinex","ETHUSD",1767866272473,1.30254111,3110.9,3110.0,3.21539753]
["bitfinex","ETHUSD",1767866272677,0.1951401,3110.9,3110.1,0.82060146]
["bitfinex","ETHUSD",1767866272878,1.95140101,3111.1,3110.1,0.82060146]
["bitfinex","ETHUSD",1767866273275,5.16571825,3111.1,3110.1,0.82060146]
["bitfinex","ETHUSD",1767866273499,1.95140101,3111.1,3110.1,0.82060146]
["bitfinex","ETHUSD",1767866273701,1.10740101,3111.0,3110.1,0.82060146]
["bitfinex","ETHUSD",1767866274100,1.10740101,3110.9,3110.1,4.035866]
["bitfinex","ETHUSD",1767866274403,1.10740101,3110.9,3110.2,0.81831013]
["bitfinex","ETHUSD",1767866275403,1.10740101,3110.9,3109.9,0.81717799]
["bitfinex","ETHUSD",1767866275734,1.10740101,3110.9,3109.8,0.002]
["bitfinex","ETHUSD",1767866275911,1.10740101,3110.9,3109.8,0.81917799]
["bitfinex","ETHUSD",1767866276089,1.10740101,3110.9,3110.1,3.2153283]
["bitfinex","ETHUSD",1767866276285,4.83849228,3110.9,3110.0,4.03144354]
["bitfinex","ETHUSD",1767866276605,4.83849228,3110.9,3109.9,3.21550057]
["bitfinex","ETHUSD",1767866276606,1.10840101,3110.6,3109.9,3.21550057]
["bitfinex","ETHUSD",1767866276813,1.10840101,3110.6,3110.0,3.21540115]
["bitfinex","ETHUSD",1767866277186,1.10840101,3110.6,3109.9,3.21551644]
["bitfinex","ETHUSD",1767866277588,1.10840101,3110.6,3109.9,0.81494278]
["bitfinex","ETHUSD",1767866278196,1.10840101,3110.6,3109.9,4.0304735]
["bitfinex","ETHUSD",1767866278408,1.10840101,3110.6,3109.8,3.21761045]
["bitfinex","ETHUSD",1767866278603,1.10840101,3110.6,3109.8,0.002]
["bitfinex","ETHUSD",1767866278604,1.10740101,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767866279117,0.844,3110.5,3109.8,0.81585038]
["bitfinex","ETHUSD",1767866279317,1.95140101,3110.5,3109.8,0.81585038]
["bitfinex","ETHUSD",1767866280186,1.95140101,3110.5,3109.8,4.03142089]
["bitfinex","ETHUSD",1767866280515,1.10740101,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767866280716,1.95240101,3110.6,3109.9,0.81173053]
["bitfinex","ETHUSD",1767866280916,1.10840101,3110.6,3109.9,0.81173053]
["bitfinex","ETHUSD",1767866281213,1.10740101,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767866281514,1.10740101,3110.5,3109.8,6.43319593]
["bitfinex","ETHUSD",1767866281693,1.10740101,3110.5,3109.8,3.21755506]
["bitfinex","ETHUSD",1767866282222,1.10740101,3110.5,3109.8,6.43319593]
["bitfinex","ETHUSD",1767866282393,0.001,3110.6,3109.9,0.80860127]
["bitfinex","ETHUSD",1767866282593,0.001,3110.6,3110.1,0.80860127]
["bitfinex","ETHUSD",1767866284019,1.07264643,3110.6,3109.8,0.002]
["bitfinex","ETHUSD",1767866284221,1.07164643,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767866284522,1.07264643,3110.6,3109.8,0.80759379]
["bitfinex","ETHUSD",1767866284734,0.42874282,3110.5,3109.8,0.80759379]
["bitfinex","ETHUSD",1767866284914,0.001,3110.6,3110.0,0.80559379]
["bitfinex","ETHUSD",1767866285093,1.07264643,3110.6,3109.8,0.80661118]
["bitfinex","ETHUSD",1767866285906,1.07164643,3110.5,3109.8,0.80661118]
["bitfinex","ETHUSD",1767866286818,1.07164643,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767866286994,1.07164643,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767866287797,1.07164643,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767866288722,1.07164643,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767866291923,3.21380067,3111.6,3110.1,1.05802682]
["bitfinex","ETHUSD",1767866292106,1.07164643,3111.4,3110.2,1.05802682]
["bitfinex","ETHUSD",1767866292728,1.07164643,3110.8,3109.9,1.05802682]
["bitfinex","ETHUSD",1767866293116,1.07164643,3110.8,3109.9,4.27352691]
["bitfinex","ETHUSD",1767866293435,1.07164643,3110.8,3109.9,7.48906438]
["bitfinex","ETHUSD",1767866293627,1.07164643,3110.8,3110.0,1.09018116]
["bitfinex","ETHUSD",1767866294131,4.05841211,3111.0,3110.0,1.09018116]
["bitfinex","ETHUSD",1767866294332,5.13005854,3111.0,3110.0,1.09018116]
["bitfinex","ETHUSD",1767866294510,1.07164643,3110.9,3110.0,1.05802682]
["bitfinex","ETHUSD",1767866295111,1.07164643,3110.8,3110.0,1.05802682]
["bitfinex","ETHUSD",1767866295320,1.5002704,3110.7,3110.0,1.05802682]
["bitfinex","ETHUSD",1767866297242,4.71498288,3110.7,3110.0,1.05802682]
["bitfinex","ETHUSD",1767866298262,1.07164643,3110.6,3109.8,3.21758198]
["bitfinex","ETHUSD",1767866298433,1.07164643,3110.6,3109.8,4.2756088]
["bitfinex","ETHUSD",1767866298814,1.07164643,3110.6,3109.8,1.06002682]
["bitfinex","ETHUSD",1767866299009,1.07164643,3110.5,3109.8,1.06002682]
["bitfinex","ETHUSD",1767866299204,1.07164643,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767866299942,1.07164643,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767866300241,1.07164643,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767866301543,1.07164643,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767866301841,3.21614304,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767866301842,2.34433523,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767866302048,1.91564643,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767866302212,1.07164643,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1767866302609,0.001,3110.3,3109.6,1.05802682]
["bitfinex","ETHUSD",1767866302832,3.24659072,3111.0,3110.3,1.05802682]
["bitfinex","ETHUSD",1767866303041,1.07164643,3110.8,3109.8,1.05802682]
["bitfinex","ETHUSD",1767866303219,1.07164643,3110.7,3109.6,6.43169538]
["bitfinex","ETHUSD",1767866304945,1.07164643,3110.7,3109.6,9.64754307]
["bitfinex","ETHUSD",1767866305145,0.844,3110.9,3109.7,1.05802682]
["bitfinex","ETHUSD",1767866305312,0.844,3110.9,3109.9,1.05802682]
["bitfinex","ETHUSD",1767866305514,1.91564643,3110.9,3109.9,1.05802682]
["bitfinex","ETHUSD",1767866305707,1.07164643,3110.8,3109.9,1.80696684]
["bitfinex","ETHUSD",1767866306610,1.03556464,3110.9,3110.0,1.05802682]
["bitfinex","ETHUSD",1767866306812,0.844,3110.9,3110.0,1.05802682]
["bitfinex","ETHUSD",1767866307842,0.844,3110.9,3110.2,1.05802682]
["bitfinex","ETHUSD",1767866309241,0.03211458,3111.3,3110.2,1.05802682]
["bitfinex","ETHUSD",1767866309242,0.844,3111.1,3110.2,1.05802682]
["bitfinex","ETHUSD",1767866310018,0.844,3111.1,3110.4,1.05802682]
["bitfinex","ETHUSD",1767866310228,3.24621521,3111.3,3110.4,1.05802682]
["bitfinex","ETHUSD",1767866310546,0.844,3111.2,3110.4,1.05802682]
["bitfinex","ETHUSD",1767866310918,1.91564643,3111.2,3110.4,1.05802682]
["bitfinex","ETHUSD",1767866311745,0.001,3110.8,3110.4,1.05802682]
["bitfinex","ETHUSD",1767866312052,0.001,3110.8,3110.6,1.05802682]
["bitfinex","ETHUSD",1767866312717,0.001,3110.8,3110.4,1.12497727]
["bitfinex","ETHUSD",1767866313341,0.001,3110.8,3110.4,4.33997735]
["bitfinex","ETHUSD",1767866313620,0.001,3110.8,3110.4,4.33993289]
["bitfinex","ETHUSD",1767866314134,0.001,3110.8,3110.5,1.12497727]
["bitfinex","ETHUSD",1767866316544,0.001,3110.8,3110.5,4.33988541]
["bitfinex","ETHUSD",1767866317124,0.001,3110.8,3110.5,1.12497727]
["bitfinex","ETHUSD",1767866317649,0.001,3110.8,3110.6,1.12497727]
["bitfinex","ETHUSD",1767866318040,0.844,3111.4,3110.8,1.12497727]
["bitfinex","ETHUSD",1767866318241,1.08746641,3111.3,3110.5,4.33984306]
["bitfinex","ETHUSD",1767866318434,0.844,3111.4,3110.7,4.33967206]
["bitfinex","ETHUSD",1767866318646,1.93146641,3111.4,3110.7,1.12497727]
["bitfinex","ETHUSD",1767866318950,1.08746641,3111.3,3110.6,4.04581208]
["bitfinex","ETHUSD",1767866319520,0.03211458,3111.5,3110.7,4.33963924]
["bitfinex","ETHUSD",1767866319752,1.08746641,3111.4,3110.7,1.12497727]
["bitfinex","ETHUSD",1767866320335,1.08746641,3111.4,3110.7,4.33968456]
["bitfinex","ETHUSD",1767866320640,4.81920544,3111.4,3110.7,1.12497727]
["bitfinex","ETHUSD",1767866320846,1.08746641,3111.3,3110.5,1.12497727]
["bitfinex","ETHUSD",1767866321424,1.08746641,3111.3,3110.6,4.33972098]
["bitfinex","ETHUSD",1767866322026,1.08746641,3111.3,3110.7,1.12497727]
["bitfinex","ETHUSD",1767866322229,0.844,3111.8,3111.2,1.12497727]
["bitfinex","ETHUSD",1767866322629,4.05757576,3111.8,3111.2,1.12497727]
["bitfinex","ETHUSD",1767866322939,4.05757576,3111.8,3111.0,1.12497727]
["bitfinex","ETHUSD",1767866322940,5.14504217,3111.8,3111.0,1.12497727]
["bitfinex","ETHUSD",1767866324659,1.93146641,3111.8,3111.0,4.33935333]
["bitfinex","ETHUSD",1767866325430,1.93146641,3111.8,3111.0,1.12497727]
["bitfinex","ETHUSD",1767866325853,5.14504508,3111.8,3111.0,1.12497727]
["bitfinex","ETHUSD",1767866326060,5.14507934,3111.8,3111.0,1.12497727]
["bitfinex","ETHUSD",1767866326259,1.08746641,3111.6,3110.8,0.002]
["bitfinex","ETHUSD",1767866326451,5.10161853,3111.7,3110.8,0.002]
["bitfinex","ETHUSD",1767866326452,1.08746641,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1767866327336,1.11958099,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1767866328542,4.33347226,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1767866328744,1.08746641,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767866329357,0.844,3111.6,3111.1,5.06898325]
["bitfinex","ETHUSD",1767866329556,1.93146641,3111.6,3110.8,1.12697727]
["bitfinex","ETHUSD",1767866331062,1.93146641,3111.6,3110.8,4.34151032]
["bitfinex","ETHUSD",1767866331538,0.844,3111.6,3110.9,6.19396052]
["bitfinex","ETHUSD",1767866331775,0.844,3111.6,3111.0,1.12497727]
["bitfinex","ETHUSD",1767866332643,0.844,3111.6,3111.1,6.19396052]
["bitfinex","ETHUSD",1767866333040,0.844,3111.6,3111.1,1.12497727]
["bitfinex","ETHUSD",1767866333453,0.03211458,3111.9,3111.2,1.12497727]
["bitfinex","ETHUSD",1767866333665,0.844,3111.8,3111.2,1.12497727]
["bitfinex","ETHUSD",1767866336391,1.11958099,3112.3,3111.3,1.12497727]
["bitfinex","ETHUSD",1767866336553,1.11958099,3112.3,3111.1,6.19396052]
["bitfinex","ETHUSD",1767866336554,1.08746641,3112.0,3111.1,6.19396052]
["bitfinex","ETHUSD",1767866338171,1.08746641,3111.9,3111.1,9.40825326]
["bitfinex","ETHUSD",1767866338357,1.08746641,3111.9,3111.1,10.67052752]
["bitfinex","ETHUSD",1767866338558,1.08746641,3111.9,3111.1,7.45623478]
["bitfinex","ETHUSD",1767866338753,1.08746641,3111.9,3111.1,10.67053093]
["bitfinex","ETHUSD",1767866338961,1.08746641,3111.9,3111.1,7.45623478]
["bitfinex","ETHUSD",1767866340075,1.08746641,3111.9,3111.1,2.38725153]
["bitfinex","ETHUSD",1767866340267,1.08746641,3111.7,3111.0,1.12497727]
["bitfinex","ETHUSD",1767866340467,1.08746641,3111.7,3111.1,1.12497727]
["bitfinex","ETHUSD",1767866341879,0.87611458,3112.1,3111.1,1.12497727]
["bitfinex","ETHUSD",1767866342079,1.08746641,3112.0,3111.1,1.12497727]
["bitfinex","ETHUSD",1767866342250,1.02898867,3111.9,3111.1,4.33920082]
["bitfinex","ETHUSD",1767866342983,1.02898867,3111.9,3111.2,1.05974808]
["bitfinex","ETHUSD",1767866343309,5.08903953,3112.4,3111.8,5.06898325]
["bitfinex","ETHUSD",1767866343479,5.08903594,3112.4,3111.8,5.06898325]
["bitfinex","ETHUSD",1767866343666,1.87607449,3112.4,3111.8,5.06898325]
["bitfinex","ETHUSD",1767866344064,1.87607449,3112.4,3111.8,6.19344321]
["bitfinex","ETHUSD",1767866344275,0.845,3112.4,3111.8,6.19344321]
["bitfinex","ETHUSD",1767866345388,5.27665641,3112.4,3111.6,6.19344321]
["bitfinex","ETHUSD",1767866345683,1.03107449,3112.2,3111.1,1.26226522]
["bitfinex","ETHUSD",1767866345990,1.03107449,3112.2,3111.2,4.33859925]
["bitfinex","ETHUSD",1767866346698,3.21317896,3112.2,3111.3,3.21406922]
["bitfinex","ETHUSD",1767866346859,1.03107449,3112.1,3111.3,3.21406922]
["bitfinex","ETHUSD",1767866347056,1.03107449,3112.1,3111.3,4.33852918]
["bitfinex","ETHUSD",1767866347963,1.03207449,3112.1,3111.3,4.33852918]
["bitfinex","ETHUSD",1767866348163,1.03207449,3112.1,3111.3,5.60070676]
["bitfinex","ETHUSD",1767866348490,1.03207449,3112.1,3111.3,2.38663754]
["bitfinex","ETHUSD",1767866348854,1.03207449,3112.1,3111.4,5.06898325]
["bitfinex","ETHUSD",1767866349794,1.03107449,3112.0,3111.3,1.26217758]
["bitfinex","ETHUSD",1767866349980,1.03107449,3112.0,3111.3,4.47626716]
["bitfinex","ETHUSD",1767866350182,1.03107449,3112.0,3111.4,0.56534866]
["bitfinex","ETHUSD",1767866350965,1.03107449,3112.0,3111.4,3.77932442]
["bitfinex","ETHUSD",1767866351187,0.001,3112.1,3111.5,1.12445996]
["bitfinex","ETHUSD",1767866352789,0.001,3112.1,3111.5,1.15659879]
["bitfinex","ETHUSD",1767866352966,0.001,3112.1,3111.6,1.12445996]
["bitfinex","ETHUSD",1767866353167,0.001,3112.1,3111.7,1.56149999]
["bitfinex","ETHUSD",1767866353690,1.03207449,3112.1,3111.7,0.43704003]
["bitfinex","ETHUSD",1767866353863,1.03207449,3112.1,3111.5,1.12445996]
["bitfinex","ETHUSD",1767866354058,1.03207449,3112.1,3111.5,4.33831554]
["bitfinex","ETHUSD",1767866354266,1.03207449,3112.1,3111.5,1.12445996]
["bitfinex","ETHUSD",1767866354466,1.03207449,3112.1,3111.5,4.33833435]
["bitfinex","ETHUSD",1767866354983,1.03207449,3112.1,3111.4,0.56534866]
["bitfinex","ETHUSD",1767866355194,1.03207449,3112.1,3111.3,4.33849651]
["bitfinex","ETHUSD",1767866355493,1.03207449,3112.1,3111.3,3.21403655]
["bitfinex","ETHUSD",1767866355991,1.03207449,3112.1,3111.4,3.21396844]
["bitfinex","ETHUSD",1767866356606,1.03207449,3112.1,3111.3,1.12445996]
["bitfinex","ETHUSD",1767866357067,1.03207449,3112.1,3111.4,3.21397373]
["bitfinex","ETHUSD",1767866357271,1.03207449,3112.1,3111.4,5.60059381]
["bitfinex","ETHUSD",1767866358112,1.03207449,3112.1,3111.4,2.38662008]
["bitfinex","ETHUSD",1767866359717,0.001,3111.8,3111.4,1.12445996]
["bitfinex","ETHUSD",1767866363011,1.03207449,3111.8,3111.3,3.21407842]
["bitfinex","ETHUSD",1767866364586,0.001,3111.8,3111.4,1.12445996]
["bitfinex","ETHUSD",1767866365823,1.03107449,3111.7,3111.0,1.12445996]
["bitfinex","ETHUSD",1767866366108,1.03107449,3111.7,3111.0,4.33885412]
["bitfinex","ETHUSD",1767866366404,0.01534641,3111.4,3111.1,0.43388541]
["bitfinex","ETHUSD",1767866366570,0.01534641,3111.4,3111.1,3.64817748]
["bitfinex","ETHUSD",1767866366774,0.01534641,3111.4,3111.1,0.43388541]
["bitfinex","ETHUSD",1767866367008,1.0464209,3111.4,3110.9,3.21444919]
["bitfinex","ETHUSD",1767866368005,1.0464209,3111.4,3111.0,3.21438107]
["bitfinex","ETHUSD",1767866368207,1.0464209,3111.4,3110.9,3.21446007]
["bitfinex","ETHUSD",1767866368407,0.01534641,3111.4,3110.9,4.33892003]
["bitfinex","ETHUSD",1767866369298,0.01534641,3111.4,3110.9,1.12445996]
["bitfinex","ETHUSD",1767866369496,0.01534641,3111.4,3111.0,0.94099938]
["bitfinex","ETHUSD",1767866371509,0.01534641,3111.4,3111.0,3.01272634]
["bitfinex","ETHUSD",1767866371510,1.0464209,3111.4,3111.0,3.01272634]
["bitfinex","ETHUSD",1767866372216,1.0464209,3111.4,3111.0,3.01472634]
["bitfinex","ETHUSD",1767866373616,1.0464209,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1767866375890,1.0464209,3111.4,3111.0,5.07098325]
["bitfinex","ETHUSD",1767866376599,0.01534641,3111.4,3111.1,1.10829732]
["bitfinex","ETHUSD",1767866377417,0.001,3111.8,3111.3,1.10829732]
["bitfinex","ETHUSD",1767866377622,0.001,3111.8,3111.4,6.17728057]
["bitfinex","ETHUSD",1767866377924,0.001,3111.8,3111.5,1.10829732]
["bitfinex","ETHUSD",1767866378287,0.845,3112.1,3111.7,1.10829732]
["bitfinex","ETHUSD",1767866378493,0.845,3112.1,3111.4,9.39121074]
["bitfinex","ETHUSD",1767866378801,0.845,3112.1,3111.5,1.10829732]
["bitfinex","ETHUSD",1767866381527,0.845,3112.1,3111.5,4.32216944]
["bitfinex","ETHUSD",1767866381702,0.845,3112.1,3111.6,1.10829732]
["bitfinex","ETHUSD",1767866383423,5.91398325,3112.1,3111.6,1.10829732]
["bitfinex","ETHUSD",1767866384623,0.001,3111.8,3111.6,1.10829732]
["bitfinex","ETHUSD",1767866385697,0.001,3111.8,3111.6,1.10829732]
["bitfinex","ETHUSD",1767866386931,0.001,3111.8,3111.4,1.11029732]
["bitfinex","ETHUSD",1767866387600,0.001,3111.8,3111.5,1.10829732]
["bitfinex","ETHUSD",1767866394535,0.001,3111.8,3111.6,1.10829732]
["bitfinex","ETHUSD",1767866402559,0.001,3111.8,3111.7,1.17650317]
["bitfinex","ETHUSD",1767866402860,0.001,3112.1,3111.8,1.1443664]
["bitfinex","ETHUSD",1767866403263,0.001,3112.4,3112.1,1.1443664]
["bitfinex","ETHUSD",1767866406329,0.001,3112.4,3111.8,1.14626623]
["bitfinex","ETHUSD",1767866407344,0.001,3112.4,3111.8,4.35983693]
["bitfinex","ETHUSD",1767866407562,0.001,3112.4,3111.9,1.14626623]
["bitfinex","ETHUSD",1767866407766,1.12508156,3112.3,3111.5,0.002]
["bitfinex","ETHUSD",1767866407940,1.12508156,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1767866408637,1.12508156,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1767866408837,1.12508156,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1767866411795,1.12508156,3111.7,3111.0,0.002]
["bitfinex","ETHUSD",1767866411943,6.19231391,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767866412143,6.8959453,3111.5,3110.9,1.14626623]
["bitfinex","ETHUSD",1767866412337,10.1098375,3111.5,3110.9,1.14626623]
["bitfinex","ETHUSD",1767866412863,10.1098375,3111.5,3110.8,0.002]
["bitfinex","ETHUSD",1767866412864,1.12508156,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767866413448,1.12508156,3111.4,3110.8,1.14826623]
["bitfinex","ETHUSD",1767866413767,2.13606904,3111.4,3110.8,1.14826623]
["bitfinex","ETHUSD",1767866415652,1.12508156,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1767866416675,2.13606904,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767866416974,1.12508156,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1767866417272,2.16681124,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1767866417474,5.38090857,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1767866417640,1.12508156,3111.2,3110.5,0.002]
["bitfinex","ETHUSD",1767866417844,6.19231391,3110.9,3110.2,1.14826623]
["bitfinex","ETHUSD",1767866418145,0.844,3111.2,3110.4,1.14626623]
["bitfinex","ETHUSD",1767866418395,0.844,3111.2,3110.5,1.14626623]
["bitfinex","ETHUSD",1767866418869,1.04172968,3111.3,3110.7,1.14626623]
["bitfinex","ETHUSD",1767866419073,5.18298106,3111.5,3110.7,1.14626623]
["bitfinex","ETHUSD",1767866419243,1.12508156,3111.4,3110.7,1.14626623]
["bitfinex","ETHUSD",1767866419572,4.3391573,3111.4,3110.7,1.14626623]
["bitfinex","ETHUSD",1767866419771,1.12508156,3111.1,3110.4,1.14626623]
["bitfinex","ETHUSD",1767866420273,1.12508156,3110.8,3109.9,1.14626623]
["bitfinex","ETHUSD",1767866420449,1.74431295,3110.7,3109.9,1.14626623]
["bitfinex","ETHUSD",1767866420973,1.74431295,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1767866421171,1.12508156,3110.6,3110.0,1.14626623]
["bitfinex","ETHUSD",1767866422076,0.61923139,3110.7,3110.0,4.3616538]
["bitfinex","ETHUSD",1767866422255,1.74431295,3110.7,3110.1,1.14626623]
["bitfinex","ETHUSD",1767866423050,4.95903063,3110.7,3109.9,1.14626623]
["bitfinex","ETHUSD",1767866423252,1.12508156,3110.6,3109.9,1.14626623]
["bitfinex","ETHUSD",1767866423562,1.12508156,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767866424076,1.12508156,3111.1,3110.0,1.14626623]
["bitfinex","ETHUSD",1767866424252,1.12508156,3111.3,3110.4,1.14626623]
["bitfinex","ETHUSD",1767866424455,1.12508156,3111.5,3110.7,1.14626623]
["bitfinex","ETHUSD",1767866425780,1.12508156,3111.5,3110.8,1.14626623]
["bitfinex","ETHUSD",1767866428311,1.12508156,3111.1,3110.4,1.14626623]
["bitfinex","ETHUSD",1767866428585,1.12508156,3111.0,3110.2,3.21514517]
["bitfinex","ETHUSD",1767866429157,1.12508156,3111.0,3110.1,4.36155446]
["bitfinex","ETHUSD",1767866429572,1.12508156,3111.0,3110.2,3.21522466]
["bitfinex","ETHUSD",1767866429780,1.12508156,3111.0,3110.1,4.36155323]
["bitfinex","ETHUSD",1767866430093,1.12508156,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767866430384,6.19231391,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767866430583,6.19031391,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767866431390,0.61923139,3110.5,3108.3,1.14626623]
["bitfinex","ETHUSD",1767866431391,1.12508156,3109.3,3108.3,1.14626623]
["bitfinex","ETHUSD",1767866431683,5.06723235,3109.1,3108.3,1.14626623]
["bitfinex","ETHUSD",1767866432318,3.21631635,3109.2,3108.3,1.14626623]
["bitfinex","ETHUSD",1767866432463,0.844,3109.4,3108.4,1.19557328]
["bitfinex","ETHUSD",1767866432663,0.844,3109.4,3108.6,1.16340239]
["bitfinex","ETHUSD",1767866432893,1.10900111,3109.3,3108.5,0.23418395]
["bitfinex","ETHUSD",1767866433432,1.10900111,3109.3,3108.2,3.21926]
["bitfinex","ETHUSD",1767866433594,1.10900111,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767866433888,1.10900111,3109.3,3108.3,3.21719055]
["bitfinex","ETHUSD",1767866434263,1.10900111,3109.2,3108.3,1.16340239]
["bitfinex","ETHUSD",1767866435224,1.10900111,3109.2,3108.2,3.21929618]
["bitfinex","ETHUSD",1767866435225,1.10900111,3109.2,3108.2,0.002]
["bitfinex","ETHUSD",1767866435364,1.10900111,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767866435555,1.10900111,3109.0,3108.2,0.002]
["bitfinex","ETHUSD",1767866435896,1.95300111,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1767866436185,1.10900111,3108.8,3108.2,0.002]
["bitfinex","ETHUSD",1767866436363,1.10900111,3108.8,3107.9,3.21757448]
["bitfinex","ETHUSD",1767866436566,1.10900111,3108.8,3107.3,2.00740239]
["bitfinex","ETHUSD",1767866436767,8.38614877,3108.9,3107.9,1.16340239]
["bitfinex","ETHUSD",1767866436981,1.10900111,3108.8,3107.9,1.16340239]
["bitfinex","ETHUSD",1767866437389,0.844,3108.7,3107.9,1.16340239]
["bitfinex","ETHUSD",1767866437588,0.844,3108.7,3107.9,4.38095646]
["bitfinex","ETHUSD",1767866437786,0.844,3108.7,3108.0,0.43809565]
["bitfinex","ETHUSD",1767866437967,0.844,3108.7,3107.9,1.16340239]
["bitfinex","ETHUSD",1767866439204,4.06078312,3108.7,3107.9,1.16340239]
["bitfinex","ETHUSD",1767866439502,0.844,3108.7,3107.9,1.16340239]
["bitfinex","ETHUSD",1767866439801,1.10900111,3108.6,3107.3,3.21813886]
["bitfinex","ETHUSD",1767866440024,1.10900111,3108.6,3107.4,1.16340239]
["bitfinex","ETHUSD",1767866440319,1.10900111,3108.6,3107.0,0.844]
["bitfinex","ETHUSD",1767866440320,0.844,3108.8,3107.7,1.16340239]
["bitfinex","ETHUSD",1767866440619,0.844,3108.8,3107.9,1.16340239]
["bitfinex","ETHUSD",1767866441279,1.10900111,3108.9,3107.9,1.16340239]
["bitfinex","ETHUSD",1767866441591,0.844,3108.8,3107.9,1.16340239]
["bitfinex","ETHUSD",1767866442377,4.06069453,3108.8,3107.9,1.16340239]
["bitfinex","ETHUSD",1767866442577,4.06069453,3108.8,3107.0,0.844]
["bitfinex","ETHUSD",1767866442578,1.10900111,3108.7,3107.3,1.16340239]
["bitfinex","ETHUSD",1767866442773,1.10900111,3108.7,3107.3,4.38159061]
["bitfinex","ETHUSD",1767866442774,1.10900111,3108.6,3107.3,4.38159061]
["bitfinex","ETHUSD",1767866443005,1.10900111,3108.6,3107.4,1.19558363]
["bitfinex","ETHUSD",1767866443178,1.10900111,3108.6,3107.5,3.21802038]
["bitfinex","ETHUSD",1767866443373,1.10900111,3108.6,3107.7,1.16340239]
["bitfinex","ETHUSD",1767866443578,0.40606945,3108.7,3107.8,1.16340239]
["bitfinex","ETHUSD",1767866444176,0.844,3108.6,3107.8,1.16340239]
["bitfinex","ETHUSD",1767866444371,0.844,3108.6,3107.8,4.38107834]
["bitfinex","ETHUSD",1767866444987,0.844,3108.6,3107.8,1.16340239]
["bitfinex","ETHUSD",1767866445323,1.10900111,3108.5,3107.4,1.16340239]
["bitfinex","ETHUSD",1767866445616,1.62599117,3108.5,3107.4,1.16340239]
["bitfinex","ETHUSD",1767866445820,1.10900111,3108.4,3107.3,0.03218228]
["bitfinex","ETHUSD",1767866445998,1.10900111,3108.4,3106.7,1.16340239]
["bitfinex","ETHUSD",1767866446322,1.10900111,3108.4,3107.0,3.21853793]
["bitfinex","ETHUSD",1767866446495,1.10900111,3108.4,3106.8,4.38210751]
["bitfinex","ETHUSD",1767866446496,1.10900111,3108.2,3106.9,3.21864237]
["bitfinex","ETHUSD",1767866446817,1.10900111,3108.0,3106.9,1.16340239]
["bitfinex","ETHUSD",1767866447391,1.10900111,3108.0,3106.6,4.38226561]
["bitfinex","ETHUSD",1767866447592,1.10900111,3108.0,3106.6,1.16340239]
["bitfinex","ETHUSD",1767866447803,1.10900111,3108.0,3106.8,3.21871297]
["bitfinex","ETHUSD",1767866448009,1.10900111,3108.0,3106.5,0.03419056]
["bitfinex","ETHUSD",1767866448010,1.10900111,3108.0,3106.7,4.38219474]
["bitfinex","ETHUSD",1767866448204,1.30430122,3108.0,3106.8,0.43821947]
["bitfinex","ETHUSD",1767866448408,1.30430122,3108.0,3106.7,4.38218901]
["bitfinex","ETHUSD",1767866448628,7.54421459,3107.9,3106.7,1.16340239]
["bitfinex","ETHUSD",1767866448993,0.51799006,3108.5,3106.8,1.19558984]
["bitfinex","ETHUSD",1767866448994,1.62699117,3108.5,3106.8,1.19558984]
["bitfinex","ETHUSD",1767866449214,5.20325407,3108.4,3106.8,1.19558984]
["bitfinex","ETHUSD",1767866449422,1.10900111,3108.3,3106.8,1.16340239]
["bitfinex","ETHUSD",1767866449723,1.10900111,3108.1,3106.5,1.16540239]
["bitfinex","ETHUSD",1767866449923,1.10900111,3108.1,3106.6,1.16340239]
["bitfinex","ETHUSD",1767866450226,1.10900111,3108.1,3106.8,1.16340239]
["bitfinex","ETHUSD",1767866450421,0.845,3108.0,3107.0,1.16340239]
["bitfinex","ETHUSD",1767866450598,3.21760674,3107.9,3107.0,1.16340239]
["bitfinex","ETHUSD",1767866450793,1.10900111,3107.8,3106.9,0.44144405]
["bitfinex","ETHUSD",1767866450989,1.10900111,3107.8,3106.7,4.3821846]
["bitfinex","ETHUSD",1767866451606,1.10900111,3107.8,3106.8,3.21874585]
["bitfinex","ETHUSD",1767866451794,1.10900111,3107.8,3106.9,3.21863801]
["bitfinex","ETHUSD",1767866452000,3.21755225,3108.0,3107.0,4.38193894]
["bitfinex","ETHUSD",1767866452323,4.09471604,3108.0,3107.1,1.16340239]
["bitfinex","ETHUSD",1767866452628,4.09471604,3108.0,3107.2,0.43819389]
["bitfinex","ETHUSD",1767866453720,5.20371715,3108.0,3107.2,0.43819389]
["bitfinex","ETHUSD",1767866453923,10.28383482,3108.0,3107.2,0.43819389]
["bitfinex","ETHUSD",1767866454132,9.14266992,3108.0,3107.2,0.43819389]
["bitfinex","ETHUSD",1767866454339,8.29741385,3108.2,3107.2,0.43819389]
["bitfinex","ETHUSD",1767866454497,3.21750321,3108.0,3107.3,0.16337806]
["bitfinex","ETHUSD",1767866454698,3.21750321,3108.0,3107.1,1.16340239]
["bitfinex","ETHUSD",1767866454699,0.03216379,3107.9,3107.1,1.16340239]
["bitfinex","ETHUSD",1767866454999,0.03216379,3107.9,3107.0,1.16340239]
["bitfinex","ETHUSD",1767866455400,0.03216379,3107.9,3107.1,1.16340239]
["bitfinex","ETHUSD",1767866456545,4.32671138,3107.8,3106.8,4.38211841]
["bitfinex","ETHUSD",1767866456903,4.35887517,3107.8,3106.8,4.38211841]
["bitfinex","ETHUSD",1767866457100,4.35887517,3107.8,3106.9,0.43821184]
["bitfinex","ETHUSD",1767866458233,0.03216379,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767866458420,1.1411649,3107.7,3106.9,0.43821184]
["bitfinex","ETHUSD",1767866458621,3.24998744,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1767866458824,0.03216379,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1767866459310,3.24988963,3107.8,3107.0,0.45031502]
["bitfinex","ETHUSD",1767866460110,1.10900111,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1767866460345,1.1411649,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767866460642,1.10900111,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767866461736,1.10900111,3108.0,3106.7,1.16340239]
["bitfinex","ETHUSD",1767866461911,1.10900111,3108.0,3106.9,1.16340239]
["bitfinex","ETHUSD",1767866462111,1.10900111,3108.0,3107.0,1.19558777]
["bitfinex","ETHUSD",1767866462341,1.30440122,3108.0,3107.0,1.19558777]
["bitfinex","ETHUSD",1767866462745,0.03216379,3107.9,3107.1,1.14084037]
["bitfinex","ETHUSD",1767866464949,3.24983752,3107.9,3107.1,1.14084037]
["bitfinex","ETHUSD",1767866465136,4.3408737,3107.9,3107.1,1.14084037]
["bitfinex","ETHUSD",1767866465551,1.12319997,3107.9,3107.1,4.35927279]
["bitfinex","ETHUSD",1767866465715,1.98305762,3107.9,3107.1,4.35927279]
["bitfinex","ETHUSD",1767866466112,0.03216379,3107.9,3107.2,1.07889127]
["bitfinex","ETHUSD",1767866466515,0.845,3108.1,3107.4,1.07889127]
["bitfinex","ETHUSD",1767866466949,0.03216379,3108.0,3107.4,1.07889127]
["bitfinex","ETHUSD",1767866467119,0.03216379,3108.0,3107.2,1.07889127]
["bitfinex","ETHUSD",1767866467454,1.12319997,3108.0,3107.2,3.21832981]
["bitfinex","ETHUSD",1767866467663,1.12319997,3108.0,3107.0,1.07889127]
["bitfinex","ETHUSD",1767866467831,0.03216379,3108.0,3107.3,3.21814004]
["bitfinex","ETHUSD",1767866468032,0.03216379,3108.0,3106.7,3.21882536]
["bitfinex","ETHUSD",1767866468033,1.09103618,3107.9,3106.7,3.21882536]
["bitfinex","ETHUSD",1767866468351,1.12319997,3107.8,3106.7,1.07889127]
["bitfinex","ETHUSD",1767866468528,1.12319997,3107.8,3106.9,3.21856482]
["bitfinex","ETHUSD",1767866468731,1.12319997,3107.8,3106.8,4.29758487]
["bitfinex","ETHUSD",1767866468732,1.87902855,3107.8,3106.8,4.29758487]
["bitfinex","ETHUSD",1767866469045,1.09103618,3107.5,3106.5,1.08089127]
["bitfinex","ETHUSD",1767866469214,1.09103618,3107.5,3106.5,4.29989505]
["bitfinex","ETHUSD",1767866469417,1.09103618,3107.5,3106.6,1.07889127]
["bitfinex","ETHUSD",1767866469844,1.09103618,3107.5,3106.5,0.002]
["bitfinex","ETHUSD",1767866470856,1.09103618,3107.5,3106.5,3.22103204]
["bitfinex","ETHUSD",1767866471156,1.09103618,3106.6,3105.8,0.002]
["bitfinex","ETHUSD",1767866471333,1.09103618,3106.4,3105.2,1.07889127]
["bitfinex","ETHUSD",1767866471515,1.09103618,3106.4,3105.6,3.21991084]
["bitfinex","ETHUSD",1767866471718,0.845,3106.6,3105.6,3.21997634]
["bitfinex","ETHUSD",1767866471917,1.93603618,3106.7,3105.6,1.07889127]
["bitfinex","ETHUSD",1767866472122,2.1296398,3106.7,3105.9,3.21964484]
["bitfinex","ETHUSD",1767866472331,2.1296398,3106.7,3105.8,3.21974228]
["bitfinex","ETHUSD",1767866472959,2.1296398,3106.7,3105.7,3.21983977]
["bitfinex","ETHUSD",1767866473260,1.09103618,3107.3,3105.8,1.11108909]
["bitfinex","ETHUSD",1767866473471,1.09103618,3107.2,3105.8,1.11108909]
["bitfinex","ETHUSD",1767866474154,0.87716379,3107.3,3105.8,1.11108909]
["bitfinex","ETHUSD",1767866474658,0.845,3107.3,3105.8,1.11108909]
["bitfinex","ETHUSD",1767866474874,1.93603618,3107.3,3105.8,1.11108909]
["bitfinex","ETHUSD",1767866475069,4.50628871,3107.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1767866475543,0.19682,3107.2,3106.1,4.33055734]
["bitfinex","ETHUSD",1767866475738,0.19682,3107.2,3106.1,7.5500287]
["bitfinex","ETHUSD",1767866475739,3.41515866,3107.2,3106.1,7.5500287]
["bitfinex","ETHUSD",1767866475949,3.41515866,3107.2,3106.0,0.845]
["bitfinex","ETHUSD",1767866475950,1.09103618,3107.1,3106.0,3.21953173]
["bitfinex","ETHUSD",1767866476151,1.86348953,3107.0,3106.0,3.21953173]
["bitfinex","ETHUSD",1767866476365,1.09103618,3106.9,3106.0,3.21953173]
["bitfinex","ETHUSD",1767866476671,1.09103618,3106.9,3106.0,6.43910674]
["bitfinex","ETHUSD",1767866477168,4.0,3106.6,3106.0,6.43910674]
["bitfinex","ETHUSD",1767866477574,1.09103618,3106.9,3106.0,6.43910674]
["bitfinex","ETHUSD",1767866478745,1.09103618,3106.9,3106.0,3.21953173]
["bitfinex","ETHUSD",1767866478939,1.09103618,3106.8,3105.9,4.096842]
["bitfinex","ETHUSD",1767866479270,3.2186461,3106.9,3106.0,1.07889127]
["bitfinex","ETHUSD",1767866479471,4.30968228,3106.9,3105.9,4.096842]
["bitfinex","ETHUSD",1767866479643,1.09103618,3106.8,3105.9,8.36321516]
["bitfinex","ETHUSD",1767866481380,4.30969576,3106.9,3105.9,4.29853649]
["bitfinex","ETHUSD",1767866481758,1.09103618,3106.8,3105.9,3.21964522]
["bitfinex","ETHUSD",1767866482155,4.0,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1767866482359,0.19682,3107.2,3106.3,1.08089127]
["bitfinex","ETHUSD",1767866482360,1.07398379,3107.2,3106.3,1.08089127]
["bitfinex","ETHUSD",1767866482777,2.16501997,3107.2,3106.3,1.08089127]
["bitfinex","ETHUSD",1767866482951,5.3834036,3107.2,3106.3,1.08089127]
["bitfinex","ETHUSD",1767866483150,1.09103618,3107.1,3106.3,0.002]
["bitfinex","ETHUSD",1767866483352,1.12319997,3107.0,3106.3,0.002]
["bitfinex","ETHUSD",1767866484347,1.12319997,3107.0,3106.0,0.002]
["bitfinex","ETHUSD",1767866484348,1.09103618,3106.9,3106.0,0.002]
["bitfinex","ETHUSD",1767866484551,6.22678424,3107.0,3105.2,3.2203503]
["bitfinex","ETHUSD",1767866484552,1.09103618,3106.5,3105.2,3.2203503]
["bitfinex","ETHUSD",1767866484748,1.09103618,3106.3,3105.0,1.07889127]
["bitfinex","ETHUSD",1767866485052,1.09103618,3107.0,3105.3,1.07889127]
["bitfinex","ETHUSD",1767866485357,1.09103618,3106.6,3105.4,4.29903742]
["bitfinex","ETHUSD",1767866485558,1.12319997,3106.6,3105.4,4.29903742]
["bitfinex","ETHUSD",1767866486164,1.12319997,3106.6,3105.4,1.07889127]
["bitfinex","ETHUSD",1767866486363,1.09103618,3105.9,3104.9,1.07889127]
["bitfinex","ETHUSD",1767866486580,1.09103618,3105.9,3105.0,3.22059557]
["bitfinex","ETHUSD",1767866486792,1.09103618,3106.2,3105.1,1.50883995]
["bitfinex","ETHUSD",1767866486964,1.09103618,3106.2,3105.2,1.07889127]
["bitfinex","ETHUSD",1767866487289,3.21947136,3106.1,3105.2,1.07889127]
["bitfinex","ETHUSD",1767866487453,1.09103618,3106.0,3105.1,3.22043287]
["bitfinex","ETHUSD",1767866487981,1.09103618,3106.0,3105.2,3.22039939]
["bitfinex","ETHUSD",1767866489157,4.31034962,3106.3,3105.2,7.51969514]
["bitfinex","ETHUSD",1767866489484,4.31034962,3106.3,3105.2,4.29929066]
["bitfinex","ETHUSD",1767866489675,0.845,3106.2,3105.2,4.29929066]
["bitfinex","ETHUSD",1767866489888,1.09103618,3106.1,3104.9,1.07889127]
["bitfinex","ETHUSD",1767866490058,1.09103618,3106.1,3105.1,3.2204732]
["bitfinex","ETHUSD",1767866490258,1.09103618,3106.1,3104.7,1.08089127]
["bitfinex","ETHUSD",1767866490485,1.09103618,3105.9,3104.7,1.08089127]
["bitfinex","ETHUSD",1767866491394,1.09103618,3105.7,3104.7,0.002]
["bitfinex","ETHUSD",1767866491590,1.09103618,3105.5,3104.7,0.002]
["bitfinex","ETHUSD",1767866491761,1.09103618,3105.3,3103.9,1.07889127]
["bitfinex","ETHUSD",1767866491953,1.09103618,3105.1,3103.9,4.30062237]
["bitfinex","ETHUSD",1767866492296,0.73178204,3105.2,3103.9,1.07889127]
["bitfinex","ETHUSD",1767866492297,1.11060874,3105.0,3103.9,1.07889127]
["bitfinex","ETHUSD",1767866492465,1.11060874,3104.9,3103.7,3.22188522]
["bitfinex","ETHUSD",1767866492787,1.11060874,3104.9,3103.6,0.00183598]
["bitfinex","ETHUSD",1767866492955,7.07178424,3105.0,3103.6,0.00183598]
["bitfinex","ETHUSD",1767866492956,1.11060874,3104.7,3103.6,0.00183598]
["bitfinex","ETHUSD",1767866493516,1.92884804,3104.8,3103.6,1.13313116]
["bitfinex","ETHUSD",1767866493685,0.845,3104.6,3103.6,1.1653518]
["bitfinex","ETHUSD",1767866494256,1.11060874,3104.8,3103.6,1.1653518]
["bitfinex","ETHUSD",1767866494457,1.11060874,3104.8,3103.6,1.13313116]
["bitfinex","ETHUSD",1767866494680,0.845,3104.7,3103.6,1.1653518]
["bitfinex","ETHUSD",1767866494887,0.845,3104.7,3103.6,1.13313116]
["bitfinex","ETHUSD",1767866495053,1.0,3104.6,3103.6,1.13313116]
["bitfinex","ETHUSD",1767866495478,1.0,3104.6,3103.8,1.13129518]
["bitfinex","ETHUSD",1767866495671,1.0,3104.6,3103.9,1.13329518]
["bitfinex","ETHUSD",1767866496285,1.0,3104.6,3103.9,0.002]
["bitfinex","ETHUSD",1767866497403,1.11060874,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1767866497609,4.2210352,3104.6,3103.4,3.22521648]
["bitfinex","ETHUSD",1767866497610,1.11060874,3104.4,3103.4,3.22521648]
["bitfinex","ETHUSD",1767866497903,1.11060874,3104.4,3103.4,7.578784]
["bitfinex","ETHUSD",1767866498124,1.0,3104.6,3103.5,1.13129518]
["bitfinex","ETHUSD",1767866498416,1.11060874,3104.5,3103.5,1.13129518]
["bitfinex","ETHUSD",1767866499074,1.11060874,3104.5,3103.4,3.22521648]
["bitfinex","ETHUSD",1767866499610,1.11060874,3104.5,3103.4,0.00294414]
["bitfinex","ETHUSD",1767866499968,1.0,3104.6,3103.4,1.13423932]
["bitfinex","ETHUSD",1767866500204,1.11060874,3104.5,3103.4,0.03516686]
["bitfinex","ETHUSD",1767866500400,1.0,3104.6,3103.4,1.13423932]
["bitfinex","ETHUSD",1767866500401,7.44212396,3104.6,3103.4,1.13423932]
["bitfinex","ETHUSD",1767866500570,1.11060874,3104.4,3103.4,0.00294414]
["bitfinex","ETHUSD",1767866500773,0.845,3104.3,3103.4,0.00294414]
["bitfinex","ETHUSD",1767866501397,1.95560874,3104.3,3103.4,0.00294414]
["bitfinex","ETHUSD",1767866501595,3.22144191,3104.2,3103.4,0.32578291]
["bitfinex","ETHUSD",1767866501872,1.11060874,3104.1,3103.4,0.00294414]
["bitfinex","ETHUSD",1767866502824,1.95660874,3104.0,3103.4,0.00294414]
["bitfinex","ETHUSD",1767866503298,1.11060874,3103.6,3102.9,1.33607771]
["bitfinex","ETHUSD",1767866503517,5.17881622,3103.5,3102.9,1.33607771]
["bitfinex","ETHUSD",1767866503678,1.11060874,3103.4,3102.9,1.33607771]
["bitfinex","ETHUSD",1767866503881,1.11060874,3103.2,3102.3,3.22335107]
["bitfinex","ETHUSD",1767866504136,3.22220748,3103.5,3101.6,0.846]
["bitfinex","ETHUSD",1767866504137,1.11060874,3104.4,3103.0,1.13129518]
["bitfinex","ETHUSD",1767866504312,1.11060874,3104.4,3103.0,1.16352205]
["bitfinex","ETHUSD",1767866504475,0.03216379,3104.3,3103.0,1.16352205]
["bitfinex","ETHUSD",1767866504680,0.846,3104.5,3103.1,1.13129518]
["bitfinex","ETHUSD",1767866504890,1.14277253,3104.4,3103.3,1.13129518]
["bitfinex","ETHUSD",1767866505114,1.14277253,3104.4,3103.0,1.16352205]
["bitfinex","ETHUSD",1767866505640,1.14277253,3104.3,3103.1,3.22258386]
["bitfinex","ETHUSD",1767866505917,1.11060874,3104.1,3103.0,3.22264666]
["bitfinex","ETHUSD",1767866506117,1.11060874,3103.9,3102.5,1.97729518]
["bitfinex","ETHUSD",1767866506696,2.51060874,3103.8,3102.6,0.03223103]
["bitfinex","ETHUSD",1767866506899,2.51060874,3103.8,3103.0,3.22266678]
["bitfinex","ETHUSD",1767866507099,1.4,3103.8,3103.6,0.002]
["bitfinex","ETHUSD",1767866507329,2.246,3103.8,3103.6,0.002]
["bitfinex","ETHUSD",1767866507499,1.4,3103.8,3103.6,0.002]
["bitfinex","ETHUSD",1767866510532,1.11060874,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1767866511333,1.36488599,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1767866511536,1.36488599,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767866511823,1.11060874,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1767866513436,0.28644104,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767866513731,1.4,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1767866514714,1.4,3103.8,3098.0,7.50835328]
["bitfinex","ETHUSD",1767866514715,1.11060874,3103.7,3102.3,1.13129518]
["bitfinex","ETHUSD",1767866514922,0.03216379,3103.7,3102.9,3.22274495]
["bitfinex","ETHUSD",1767866515126,1.4,3103.8,3103.1,6.44516219]
["bitfinex","ETHUSD",1767866515519,1.4,3103.8,3103.1,3.22257833]
["bitfinex","ETHUSD",1767866515923,1.4,3103.8,3103.0,6.44534485]
["bitfinex","ETHUSD",1767866517148,0.03216379,3103.7,3103.0,3.22265713]
["bitfinex","ETHUSD",1767866518235,0.03216379,3103.7,3102.9,3.22278615]
["bitfinex","ETHUSD",1767866518443,0.03216379,3103.7,3102.9,6.44557773]
["bitfinex","ETHUSD",1767866519354,0.03216379,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767866519526,1.14277253,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767866521543,1.39704978,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767866521753,0.03216379,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767866522142,1.14277253,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767866522313,1.09150637,3103.6,3102.5,3.22313157]
["bitfinex","ETHUSD",1767866522519,1.09150637,3103.3,3102.2,6.44703758]
["bitfinex","ETHUSD",1767866522845,1.09150637,3103.3,3102.3,1.1571848]
["bitfinex","ETHUSD",1767866523160,1.09150637,3103.3,3102.2,6.44703758]
["bitfinex","ETHUSD",1767866523161,1.09150637,3103.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1767866523318,1.09150637,3103.3,3102.1,3.22359355]
["bitfinex","ETHUSD",1767866523517,1.09150637,3103.3,3102.0,0.002]
["bitfinex","ETHUSD",1767866524418,9.66700146,3103.4,3102.0,0.002]
["bitfinex","ETHUSD",1767866524419,1.15658111,3103.1,3102.0,0.002]
["bitfinex","ETHUSD",1767866524745,1.15658111,3102.9,3101.7,0.002]
["bitfinex","ETHUSD",1767866525049,1.15658111,3102.7,3101.7,0.002]
["bitfinex","ETHUSD",1767866525234,1.15658111,3102.6,3101.7,0.002]
["bitfinex","ETHUSD",1767866525555,2.00258111,3102.5,3101.7,0.002]
["bitfinex","ETHUSD",1767866525764,1.15658111,3102.4,3101.7,0.002]
["bitfinex","ETHUSD",1767866526088,1.15658111,3102.4,3101.0,0.03035394]
["bitfinex","ETHUSD",1767866526218,1.15658111,3102.4,3099.9,0.16]
["bitfinex","ETHUSD",1767866526219,6.53302929,3101.1,3098.6,1.16199556]
["bitfinex","ETHUSD",1767866526551,6.53302929,3100.4,3099.5,0.06199556]
["bitfinex","ETHUSD",1767866526752,4.232,3101.0,3099.5,3.28832238]
["bitfinex","ETHUSD",1767866526753,0.65330293,3100.3,3099.5,3.28832238]
["bitfinex","ETHUSD",1767866527055,1.94600143,3100.4,3099.6,0.01624154]
["bitfinex","ETHUSD",1767866527380,0.846,3100.3,3098.9,1.16199556]
["bitfinex","ETHUSD",1767866527660,1.10000143,3100.4,3099.5,6.45264709]
["bitfinex","ETHUSD",1767866527661,1.0,3100.0,3099.5,6.45264709]
["bitfinex","ETHUSD",1767866527820,0.1678215,3101.2,3099.6,1.16199556]
["bitfinex","ETHUSD",1767866528015,0.1678215,3101.2,3099.5,9.67897391]
["bitfinex","ETHUSD",1767866528016,0.1678215,3101.2,3099.8,1.16199556]
["bitfinex","ETHUSD",1767866528222,14.95343214,3103.6,3099.8,1.16199556]
["bitfinex","ETHUSD",1767866528223,1.10843405,3102.5,3100.4,1.16199556]
["bitfinex","ETHUSD",1767866528456,0.846,3102.2,3100.4,1.16199556]
["bitfinex","ETHUSD",1767866528659,1.10843405,3102.0,3100.5,6.45057248]
["bitfinex","ETHUSD",1767866529165,1.10843405,3102.0,3100.4,1.16199556]
["bitfinex","ETHUSD",1767866529330,1.1125658,3101.8,3099.9,1.16199556]
["bitfinex","ETHUSD",1767866529663,1.1125658,3101.6,3100.4,3.22534861]
["bitfinex","ETHUSD",1767866529876,1.1125658,3101.6,3099.9,1.16199556]
["bitfinex","ETHUSD",1767866530166,0.846,3101.6,3100.5,1.16199556]
["bitfinex","ETHUSD",1767866530327,4.3402356,3102.2,3100.5,1.16199556]
["bitfinex","ETHUSD",1767866530328,7.56382378,3102.2,3100.5,1.16199556]
["bitfinex","ETHUSD",1767866530532,1.62240819,3102.1,3100.6,1.16199556]
["bitfinex","ETHUSD",1767866530753,1.62240819,3102.1,3100.2,3.22556235]
["bitfinex","ETHUSD",1767866530754,4.34037404,3102.0,3100.5,3.22526558]
["bitfinex","ETHUSD",1767866530950,1.11664742,3101.9,3100.2,4.38757049]
["bitfinex","ETHUSD",1767866531264,1.11664742,3101.9,3100.2,1.16199556]
["bitfinex","ETHUSD",1767866531460,6.53302929,3101.0,3099.2,0.002]
["bitfinex","ETHUSD",1767866531662,6.53302929,3101.0,3098.3,1.16199556]
["bitfinex","ETHUSD",1767866531663,1.12068524,3100.3,3098.3,1.16199556]
["bitfinex","ETHUSD",1767866531875,1.12068524,3099.8,3097.7,1.3456792]
["bitfinex","ETHUSD",1767866532032,1.11868524,3099.6,3097.8,1.16199556]
["bitfinex","ETHUSD",1767866532232,1.12369409,3100.0,3098.2,1.16199556]
["bitfinex","ETHUSD",1767866532449,1.12369409,3100.0,3098.7,3.22715604]
["bitfinex","ETHUSD",1767866532664,0.846,3099.9,3098.6,3.22723663]
["bitfinex","ETHUSD",1767866532863,0.19696941,3099.8,3098.7,3.22715977]
["bitfinex","ETHUSD",1767866533031,0.846,3099.7,3098.7,6.45431954]
["bitfinex","ETHUSD",1767866533232,0.846,3099.7,3098.6,3.54996282]
["bitfinex","ETHUSD",1767866533458,0.19696941,3099.8,3098.6,0.32272366]
["bitfinex","ETHUSD",1767866533668,0.846,3099.7,3098.6,3.22724143]
["bitfinex","ETHUSD",1767866534062,0.846,3099.6,3098.6,7.61650091]
["bitfinex","ETHUSD",1767866534239,0.846,3099.5,3098.5,3.22729629]
["bitfinex","ETHUSD",1767866534438,0.846,3099.5,3098.2,1.16199556]
["bitfinex","ETHUSD",1767866534640,0.846,3099.4,3098.6,6.45448112]
["bitfinex","ETHUSD",1767866534875,0.846,3099.4,3098.3,6.45515282]
["bitfinex","ETHUSD",1767866535076,1.13055584,3099.8,3098.3,6.45515282]
["bitfinex","ETHUSD",1767866535567,0.846,3099.7,3098.3,6.45515282]
["bitfinex","ETHUSD",1767866535865,7.58260178,3099.8,3098.3,3.22757641]
["bitfinex","ETHUSD",1767866536184,1.13825865,3099.4,3097.7,1.3456792]
["bitfinex","ETHUSD",1767866536340,1.13825865,3099.4,3097.7,4.57387164]
["bitfinex","ETHUSD",1767866536341,0.847,3099.3,3097.7,4.57387164]
["bitfinex","ETHUSD",1767866536541,1.33678452,3099.2,3097.7,4.57387164]
["bitfinex","ETHUSD",1767866536747,3.22674324,3099.1,3097.8,3.22809093]
["bitfinex","ETHUSD",1767866536954,0.19852587,3099.2,3097.9,1.16199556]
["bitfinex","ETHUSD",1767866537156,1.13825865,3099.7,3097.9,1.16199556]
["bitfinex","ETHUSD",1767866537157,0.847,3099.1,3097.9,1.16199556]
["bitfinex","ETHUSD",1767866537835,1.13825865,3099.7,3097.9,1.16199556]
["bitfinex","ETHUSD",1767866538176,1.14578369,3099.9,3097.9,1.16199556]
["bitfinex","ETHUSD",1767866538483,1.14578369,3099.7,3097.9,1.16199556]
["bitfinex","ETHUSD",1767866538821,0.847,3099.8,3097.8,9.68428563]
["bitfinex","ETHUSD",1767866538822,1.14578369,3099.4,3097.8,3.22809093]
["bitfinex","ETHUSD",1767866539014,1.14578369,3099.4,3097.7,1.3456792]
["bitfinex","ETHUSD",1767866539015,1.14578369,3099.3,3097.7,1.3456792]
["bitfinex","ETHUSD",1767866539173,1.14578369,3099.1,3097.7,1.3456792]
["bitfinex","ETHUSD",1767866539370,1.14949012,3098.9,3097.7,4.57387724]
["bitfinex","ETHUSD",1767866539708,1.30949012,3099.4,3097.7,7.8020788]
["bitfinex","ETHUSD",1767866540000,1.62321438,3099.3,3097.7,8.96407436]
["bitfinex","ETHUSD",1767866540605,0.847,3099.2,3097.7,8.96407436]
["bitfinex","ETHUSD",1767866540759,0.77621438,3099.3,3098.0,1.16199556]
["bitfinex","ETHUSD",1767866540966,3.42551472,3099.6,3098.0,1.16199556]
["bitfinex","ETHUSD",1767866540967,0.88733298,3099.2,3098.0,1.16199556]
["bitfinex","ETHUSD",1767866541769,0.04033298,3099.2,3098.0,1.16199556]
["bitfinex","ETHUSD",1767866541964,0.04033429,3099.1,3098.0,1.16199556]
["bitfinex","ETHUSD",1767866542278,0.847,3099.0,3098.0,1.16199556]
["bitfinex","ETHUSD",1767866542686,0.847,3098.9,3098.0,1.16199556]
["bitfinex","ETHUSD",1767866543510,0.04033168,3099.3,3098.1,6.45556954]
["bitfinex","ETHUSD",1767866543880,0.847,3099.2,3098.2,0.002]
["bitfinex","ETHUSD",1767866544078,0.04033429,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1767866544604,0.19927837,3099.6,3098.2,1.16399556]
["bitfinex","ETHUSD",1767866544784,0.8873187,3099.5,3098.2,1.16399556]
["bitfinex","ETHUSD",1767866545186,0.0403187,3099.5,3098.2,1.16399556]
["bitfinex","ETHUSD",1767866545391,0.847,3099.5,3098.4,1.16199556]
["bitfinex","ETHUSD",1767866545591,0.0403187,3099.4,3098.4,1.16199556]
["bitfinex","ETHUSD",1767866547393,0.847,3099.5,3098.4,1.16199556]
["bitfinex","ETHUSD",1767866547594,0.0403187,3099.4,3098.5,6.45473616]
["bitfinex","ETHUSD",1767866547908,0.0403187,3099.4,3098.6,1.16199556]
["bitfinex","ETHUSD",1767866548110,0.847,3099.4,3098.6,1.16199556]
["bitfinex","ETHUSD",1767866548280,0.0403187,3099.3,3098.6,1.16199556]
["bitfinex","ETHUSD",1767866548481,0.847,3099.6,3098.6,1.16199556]
["bitfinex","ETHUSD",1767866548695,0.0403187,3099.5,3098.6,1.16199556]
["bitfinex","ETHUSD",1767866549311,0.0403187,3099.5,3098.5,3.22736808]
["bitfinex","ETHUSD",1767866549510,3.22643092,3099.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1767866549713,3.22643092,3099.4,3098.2,0.002]
["bitfinex","ETHUSD",1767866549714,1.19689981,3099.3,3098.2,0.002]
["bitfinex","ETHUSD",1767866550089,1.19689981,3099.3,3097.9,0.00010439]
["bitfinex","ETHUSD",1767866550304,1.15658111,3099.1,3097.9,0.00010439]
["bitfinex","ETHUSD",1767866550614,0.8873187,3099.0,3097.9,0.00010439]
["bitfinex","ETHUSD",1767866550988,1.15658111,3098.9,3097.9,0.00010439]
["bitfinex","ETHUSD",1767866551220,1.19689981,3098.8,3097.9,0.00010439]
["bitfinex","ETHUSD",1767866551623,1.19689981,3098.8,3097.0,0.003]
["bitfinex","ETHUSD",1767866551624,1.15658111,3098.2,3097.0,0.003]
["bitfinex","ETHUSD",1767866551784,4.68114656,3097.7,3096.0,0.00323]
["bitfinex","ETHUSD",1767866551980,1.15658111,3097.9,3096.0,0.00323]
["bitfinex","ETHUSD",1767866552316,1.40668868,3098.1,3096.6,1.22090772]
["bitfinex","ETHUSD",1767866552502,1.18379955,3098.8,3096.6,1.22090772]
["bitfinex","ETHUSD",1767866552503,0.0403187,3098.7,3097.0,1.21890772]
["bitfinex","ETHUSD",1767866552812,0.8873187,3098.6,3097.2,1.21890772]
["bitfinex","ETHUSD",1767866553017,0.0403187,3098.6,3097.2,1.21890772]
["bitfinex","ETHUSD",1767866553181,0.847,3098.5,3097.2,1.21890772]
["bitfinex","ETHUSD",1767866553385,1.18379955,3099.7,3097.3,1.2511939]
["bitfinex","ETHUSD",1767866553698,7.33976416,3099.6,3097.5,1.21890772]
["bitfinex","ETHUSD",1767866553906,0.847,3099.5,3097.7,1.21890772]
["bitfinex","ETHUSD",1767866554105,0.0403187,3099.4,3097.7,1.21890772]
["bitfinex","ETHUSD",1767866555109,1.22411825,3099.4,3097.7,1.21890772]
["bitfinex","ETHUSD",1767866555311,1.39091138,3099.3,3097.4,6.45702846]
["bitfinex","ETHUSD",1767866555627,6.45348648,3099.1,3097.3,6.45723694]
["bitfinex","ETHUSD",1767866555805,0.0403187,3099.0,3097.4,1.25119286]
["bitfinex","ETHUSD",1767866556007,0.847,3098.9,3097.4,1.25119286]
["bitfinex","ETHUSD",1767866556206,0.0403187,3098.8,3097.4,1.25119286]
["bitfinex","ETHUSD",1767866556386,0.0403187,3098.8,3097.6,1.21890772]
["bitfinex","ETHUSD",1767866556812,0.0403187,3098.8,3097.9,1.21890772]
["bitfinex","ETHUSD",1767866556986,0.847,3098.9,3097.9,1.21890772]
["bitfinex","ETHUSD",1767866557201,0.001,3099.3,3097.9,1.21890772]
["bitfinex","ETHUSD",1767866557601,0.001,3099.3,3098.1,1.21890772]
["bitfinex","ETHUSD",1767866557802,0.41148102,3099.2,3098.1,1.21890772]
["bitfinex","ETHUSD",1767866558016,0.0403187,3099.1,3098.1,1.21890772]
["bitfinex","ETHUSD",1767866558212,0.001,3099.3,3098.1,1.21890772]
["bitfinex","ETHUSD",1767866558426,0.0413187,3099.3,3098.1,1.21890772]
["bitfinex","ETHUSD",1767866559526,0.001,3099.3,3098.1,1.21890772]
["bitfinex","ETHUSD",1767866559729,0.0413187,3099.3,3098.2,7.67426888]
["bitfinex","ETHUSD",1767866559919,0.36808646,3099.3,3098.2,7.67426888]
["bitfinex","ETHUSD",1767866560119,3.26785892,3099.3,3098.2,4.4465883]
["bitfinex","ETHUSD",1767866560325,3.26785892,3099.3,3098.2,1.21890772]
["bitfinex","ETHUSD",1767866560626,6.49439914,3099.3,3098.2,1.21890772]
["bitfinex","ETHUSD",1767866560831,3.22754022,3099.3,3098.2,1.21890772]
["bitfinex","ETHUSD",1767866560995,3.22754022,3099.3,3098.2,1.25118452]
["bitfinex","ETHUSD",1767866561325,3.22757601,3099.3,3098.2,1.21890772]
["bitfinex","ETHUSD",1767866561516,0.0413187,3099.3,3098.2,1.21890772]
["bitfinex","ETHUSD",1767866561715,3.26787188,3099.3,3098.4,1.21890772]
["bitfinex","ETHUSD",1767866562196,6.45410636,3099.3,3098.1,3.22772762]
["bitfinex","ETHUSD",1767866562404,6.45410636,3099.3,3097.9,1.21890772]
["bitfinex","ETHUSD",1767866562704,0.73011064,3099.2,3098.0,3.26011277]
["bitfinex","ETHUSD",1767866562926,0.0403187,3099.1,3098.1,3.22776024]
["bitfinex","ETHUSD",1767866563127,0.0403187,3099.1,3097.9,1.21890772]
["bitfinex","ETHUSD",1767866563506,0.0403187,3099.1,3098.0,3.22782837]
["bitfinex","ETHUSD",1767866563709,3.22684737,3099.0,3098.0,3.22782837]
["bitfinex","ETHUSD",1767866563910,3.9568142,3099.2,3098.1,1.21890772]
["bitfinex","ETHUSD",1767866563911,0.73011064,3099.2,3098.1,1.21890772]
["bitfinex","ETHUSD",1767866564109,0.0403187,3099.1,3098.1,1.21890772]
["bitfinex","ETHUSD",1767866564310,0.0403187,3099.2,3098.1,1.21890772]
["bitfinex","ETHUSD",1767866565529,0.0413187,3099.3,3098.1,1.21890772]
["bitfinex","ETHUSD",1767866565727,0.001,3099.3,3098.1,1.25118556]
["bitfinex","ETHUSD",1767866565928,0.001,3099.3,3098.3,1.21890772]
["bitfinex","ETHUSD",1767866566131,0.001,3099.3,3098.5,1.21890772]
["bitfinex","ETHUSD",1767866567841,0.001,3099.3,3098.7,1.21890772]
["bitfinex","ETHUSD",1767866568137,3.2268183,3100.0,3099.2,1.21890772]
["bitfinex","ETHUSD",1767866568138,0.001,3100.0,3099.2,1.21890772]
["bitfinex","ETHUSD",1767866569433,0.04031217,3100.8,3099.7,1.21890772]
["bitfinex","ETHUSD",1767866570021,0.04031217,3100.8,3099.8,7.67093688]
["bitfinex","ETHUSD",1767866570201,0.45152326,3100.8,3099.9,1.21890772]
["bitfinex","ETHUSD",1767866570738,3.6765047,3100.8,3099.9,1.21890772]
["bitfinex","ETHUSD",1767866571139,0.45152326,3100.8,3099.9,1.21890772]
["bitfinex","ETHUSD",1767866571538,6.90148658,3100.8,3099.5,1.21890772]
["bitfinex","ETHUSD",1767866571739,3.63618529,3100.8,3099.7,3.22610827]
["bitfinex","ETHUSD",1767866572034,3.63618529,3100.8,3099.3,0.847]
["bitfinex","ETHUSD",1767866572035,0.68610695,3100.7,3099.6,4.44513045]
["bitfinex","ETHUSD",1767866572240,0.68610695,3100.7,3099.6,7.67135318]
["bitfinex","ETHUSD",1767866572439,0.04031477,3100.6,3099.7,1.21890772]
["bitfinex","ETHUSD",1767866572733,3.22454196,3101.3,3099.7,1.21890772]
["bitfinex","ETHUSD",1767866572941,1.18379955,3101.9,3099.9,1.21890772]
["bitfinex","ETHUSD",1767866573131,0.04029918,3101.8,3100.3,1.21890772]
["bitfinex","ETHUSD",1767866573441,0.04029918,3101.8,3100.2,4.46795874]
["bitfinex","ETHUSD",1767866573442,6.48733156,3102.2,3100.5,1.21890772]
["bitfinex","ETHUSD",1767866573621,0.85181311,3102.1,3100.5,1.21890772]
["bitfinex","ETHUSD",1767866573820,0.04029658,3102.0,3100.5,1.21890772]
["bitfinex","ETHUSD",1767866574019,3.22383055,3101.9,3100.7,1.21890772]
["bitfinex","ETHUSD",1767866574221,0.04029788,3101.9,3100.7,1.21890772]
["bitfinex","ETHUSD",1767866575507,0.04029658,3102.0,3100.8,0.847]
["bitfinex","ETHUSD",1767866575838,0.64876693,3101.9,3100.7,1.21890772]
["bitfinex","ETHUSD",1767866576135,6.44807686,3101.7,3100.7,1.21890772]
["bitfinex","ETHUSD",1767866576433,0.04030177,3101.6,3100.6,0.847]
["bitfinex","ETHUSD",1767866576937,0.04030177,3101.6,3100.6,4.0721413]
["bitfinex","ETHUSD",1767866577106,0.04030177,3101.6,3100.3,1.21890772]
["bitfinex","ETHUSD",1767866577309,0.64883786,3101.5,3100.2,4.07258255]
["bitfinex","ETHUSD",1767866577510,0.04030437,3101.4,3100.2,0.847]
["bitfinex","ETHUSD",1767866577737,0.04030437,3101.4,3100.3,1.21890772]
["bitfinex","ETHUSD",1767866577939,0.04030567,3101.3,3099.9,1.21890772]
["bitfinex","ETHUSD",1767866578143,6.44911646,3101.2,3100.0,3.22579255]
["bitfinex","ETHUSD",1767866578318,0.68925048,3101.1,3100.0,3.22579255]
["bitfinex","ETHUSD",1767866578509,0.68925048,3101.1,3099.9,4.4447757]
["bitfinex","ETHUSD",1767866578834,0.68925048,3101.1,3099.9,7.67068621]
["bitfinex","ETHUSD",1767866579139,0.68925048,3101.1,3100.0,1.21890772]
["bitfinex","ETHUSD",1767866579338,0.04030957,3101.0,3100.0,1.21890772]
["bitfinex","ETHUSD",1767866579545,0.04030437,3101.4,3100.0,1.21890772]
["bitfinex","ETHUSD",1767866579914,3.26466594,3101.4,3100.2,1.21890772]
["bitfinex","ETHUSD",1767866580114,0.04030437,3101.4,3100.5,7.6694802]
["bitfinex","ETHUSD",1767866580353,3.2645828,3101.5,3100.0,1.21890772]
["bitfinex","ETHUSD",1767866580553,1.9570537,3101.4,3100.0,2.06590772]
["bitfinex","ETHUSD",1767866580754,0.04030567,3101.3,3099.8,0.847]
["bitfinex","ETHUSD",1767866580964,1.22410522,3101.3,3099.6,1.21890772]
["bitfinex","ETHUSD",1767866581111,5.65175829,3101.2,3099.7,0.847]
["bitfinex","ETHUSD",1767866581315,0.60951467,3101.1,3099.7,0.847]
["bitfinex","ETHUSD",1767866581620,0.04030827,3101.1,3099.7,4.07310604]
["bitfinex","ETHUSD",1767866581932,0.04030827,3101.1,3099.7,4.07307006]
["bitfinex","ETHUSD",1767866582116,10.88131222,3100.9,3100.0,0.002]
["bitfinex","ETHUSD",1767866582454,0.04031217,3100.8,3100.0,0.002]
["bitfinex","ETHUSD",1767866583024,3.22487019,3100.9,3100.0,0.002]
["bitfinex","ETHUSD",1767866583224,0.32248702,3100.8,3100.0,0.002]
["bitfinex","ETHUSD",1767866583426,0.04031347,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1767866584255,5.68058949,3100.5,3099.1,1.28219649]
["bitfinex","ETHUSD",1767866584564,4.46795874,3100.1,3098.7,4.50926722]
["bitfinex","ETHUSD",1767866584726,4.46795874,3100.1,3098.9,3.22694061]
["bitfinex","ETHUSD",1767866584727,0.44679587,3100.0,3098.9,3.22694061]
["bitfinex","ETHUSD",1767866585060,0.44679587,3100.0,3098.8,1.28219649]
["bitfinex","ETHUSD",1767866585354,0.44679587,3100.0,3098.4,0.002]
["bitfinex","ETHUSD",1767866585355,4.46795874,3100.1,3098.6,1.28219649]
["bitfinex","ETHUSD",1767866585547,1.21263075,3100.3,3098.7,0.03227159]
["bitfinex","ETHUSD",1767866585721,0.88731737,3100.4,3099.0,1.28219649]
["bitfinex","ETHUSD",1767866585920,0.88731737,3100.4,3099.3,4.50866872]
["bitfinex","ETHUSD",1767866586146,6.4509886,3100.3,3099.3,1.28219649]
["bitfinex","ETHUSD",1767866586352,0.7338306,3100.2,3099.1,0.847]
["bitfinex","ETHUSD",1767866586569,0.7338306,3100.2,3099.1,4.0737395]
["bitfinex","ETHUSD",1767866587641,3.22570239,3100.1,3099.1,4.0737395]
["bitfinex","ETHUSD",1767866587842,1.21263075,3100.7,3099.1,13.05063797]
["bitfinex","ETHUSD",1767866588043,3.22515748,3100.7,3099.2,1.31446288]
["bitfinex","ETHUSD",1767866588278,0.32251575,3100.6,3099.5,4.46795874]
["bitfinex","ETHUSD",1767866588430,3.26525312,3100.9,3099.5,5.75015523]
["bitfinex","ETHUSD",1767866588783,4.47788387,3100.9,3099.6,0.847]
["bitfinex","ETHUSD",1767866589062,3.26525312,3100.9,3099.7,1.28219649]
["bitfinex","ETHUSD",1767866589556,3.26525312,3100.9,3099.1,3.2267395]
["bitfinex","ETHUSD",1767866589557,10.88786535,3100.7,3099.1,3.2267395]
["bitfinex","ETHUSD",1767866589854,1.25294552,3100.6,3099.0,7.73584487]
["bitfinex","ETHUSD",1767866590060,1.09281801,3100.5,3099.0,7.73584487]
["bitfinex","ETHUSD",1767866590239,0.04031737,3100.4,3099.0,7.73584487]
["bitfinex","ETHUSD",1767866590423,0.04031737,3100.4,3099.0,4.5089975]
["bitfinex","ETHUSD",1767866590830,0.04031737,3100.4,3099.0,7.73584487]
["bitfinex","ETHUSD",1767866591542,0.04031737,3100.4,3099.0,1.28219649]
["bitfinex","ETHUSD",1767866591746,6.4509886,3100.3,3099.0,4.50902779]
["bitfinex","ETHUSD",1767866591951,0.6894493,3100.2,3099.1,1.28219649]
["bitfinex","ETHUSD",1767866592348,0.6894493,3100.2,3099.0,3.22680223]
["bitfinex","ETHUSD",1767866592628,0.6894493,3100.2,3099.0,3.22680404]
["bitfinex","ETHUSD",1767866592833,0.6894493,3100.2,3099.0,4.50900053]
["bitfinex","ETHUSD",1767866593345,0.6894493,3100.2,3099.0,7.7358479]
["bitfinex","ETHUSD",1767866593537,0.39149436,3100.1,3099.1,1.28219649]
["bitfinex","ETHUSD",1767866593863,0.6894493,3100.2,3099.3,1.28219649]
["bitfinex","ETHUSD",1767866594070,0.0403187,3100.2,3099.3,1.28219649]
["bitfinex","ETHUSD",1767866594370,6.49046987,3100.7,3099.3,1.28419649]
["bitfinex","ETHUSD",1767866594569,0.04031477,3100.6,3099.3,1.28419649]
["bitfinex","ETHUSD",1767866594774,0.001,3100.1,3099.3,1.28419649]
["bitfinex","ETHUSD",1767866594936,0.001,3100.1,3099.4,1.28219649]
["bitfinex","ETHUSD",1767866595808,0.001,3101.1,3099.6,1.28219649]
["bitfinex","ETHUSD",1767866596016,0.001,3101.1,3099.8,1.28219649]
["bitfinex","ETHUSD",1767866596471,0.04130827,3101.1,3099.8,1.28219649]
["bitfinex","ETHUSD",1767866597070,0.001,3101.1,3099.8,1.28219649]
["bitfinex","ETHUSD",1767866597267,0.04130827,3101.1,3099.8,1.28219649]
["bitfinex","ETHUSD",1767866597475,0.001,3101.1,3100.0,1.28219649]
["bitfinex","ETHUSD",1767866597774,0.001,3101.1,3099.9,0.21291965]
["bitfinex","ETHUSD",1767866597775,0.001,3101.1,3100.2,1.28219649]
["bitfinex","ETHUSD",1767866598662,0.001,3101.1,3099.9,1.05991965]
["bitfinex","ETHUSD",1767866598961,0.001,3101.1,3100.0,4.50800199]
["bitfinex","ETHUSD",1767866599161,0.001,3101.1,3100.1,1.28219649]
["bitfinex","ETHUSD",1767866599884,0.001,3101.1,3099.9,1.28219649]
["bitfinex","ETHUSD",1767866600088,0.04130827,3101.1,3099.9,1.28219649]
["bitfinex","ETHUSD",1767866600680,0.001,3101.1,3099.9,1.28219649]
["bitfinex","ETHUSD",1767866601264,4.46795874,3100.7,3099.5,1.28219649]
["bitfinex","ETHUSD",1767866601596,0.48711064,3100.6,3099.3,0.002]
["bitfinex","ETHUSD",1767866601776,3.22528624,3100.5,3099.3,0.002]
["bitfinex","ETHUSD",1767866602090,0.04031737,3100.4,3099.3,0.002]
["bitfinex","ETHUSD",1767866603564,1.21263075,3100.3,3099.3,0.002]
["bitfinex","ETHUSD",1767866603891,0.8873187,3100.2,3099.3,0.002]
["bitfinex","ETHUSD",1767866604090,0.0403187,3100.2,3099.3,0.002]
["bitfinex","ETHUSD",1767866604493,3.26593547,3100.2,3099.3,0.002]
["bitfinex","ETHUSD",1767866604679,0.41129355,3100.1,3099.3,0.002]
["bitfinex","ETHUSD",1767866604883,0.0403187,3100.0,3099.3,0.002]
["bitfinex","ETHUSD",1767866605759,6.45182102,3099.9,3099.3,0.002]
["bitfinex","ETHUSD",1767866605964,3.22591051,3099.9,3099.0,0.002]
["bitfinex","ETHUSD",1767866606399,3.26622921,3099.9,3099.0,0.002]
["bitfinex","ETHUSD",1767866606714,0.32662292,3099.8,3099.0,0.002]
["bitfinex","ETHUSD",1767866606892,0.32662292,3099.8,3099.6,0.002]
["bitfinex","ETHUSD",1767866607094,0.32662292,3099.8,3099.0,0.002]
["bitfinex","ETHUSD",1767866607487,0.32662292,3099.8,3099.3,0.002]
["bitfinex","ETHUSD",1767866607708,6.45244546,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1767866607902,0.72994455,3099.5,3098.4,0.002]
["bitfinex","ETHUSD",1767866609090,0.72994455,3099.5,3098.4,1.28419649]
["bitfinex","ETHUSD",1767866610303,4.46795874,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1767866610508,0.847,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1767866612010,0.847,3099.1,3098.2,3.22964421]
["bitfinex","ETHUSD",1767866612509,4.07381167,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1767866612977,4.07377239,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1767866613173,0.40737724,3099.0,3098.2,0.002]
["bitfinex","ETHUSD",1767866614337,0.40737724,3099.0,3098.3,4.4750704]
["bitfinex","ETHUSD",1767866614506,0.847,3099.3,3098.4,1.27976871]
["bitfinex","ETHUSD",1767866614707,0.847,3099.5,3098.4,1.24749399]
["bitfinex","ETHUSD",1767866614906,0.847,3099.5,3098.6,1.24749399]
["bitfinex","ETHUSD",1767866615234,0.0403187,3099.4,3098.2,4.47714137]
["bitfinex","ETHUSD",1767866615730,0.0403187,3099.4,3098.2,4.47716031]
["bitfinex","ETHUSD",1767866616238,6.45307004,3099.3,3098.2,0.002]
["bitfinex","ETHUSD",1767866616419,1.13532636,3099.2,3098.2,0.002]
["bitfinex","ETHUSD",1767866617139,0.847,3099.1,3098.2,1.24949399]
["bitfinex","ETHUSD",1767866617310,0.847,3099.1,3098.4,1.24749399]
["bitfinex","ETHUSD",1767866617510,0.8873187,3099.1,3098.4,1.24749399]
["bitfinex","ETHUSD",1767866617710,0.0403187,3099.1,3098.4,1.24749399]
["bitfinex","ETHUSD",1767866618038,0.0403187,3099.3,3098.2,0.002]
["bitfinex","ETHUSD",1767866618243,0.73402736,3099.2,3098.2,0.002]
["bitfinex","ETHUSD",1767866618451,0.0403187,3099.1,3098.2,1.24949399]
["bitfinex","ETHUSD",1767866618617,0.0403187,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1767866619318,0.0403187,3099.1,3098.0,0.002]
["bitfinex","ETHUSD",1767866619646,5.69818798,3099.0,3098.0,0.002]
["bitfinex","ETHUSD",1767866619807,1.23022924,3098.8,3097.9,0.002]
["bitfinex","ETHUSD",1767866620013,0.8873187,3098.7,3097.9,0.002]
["bitfinex","ETHUSD",1767866620229,0.8873187,3098.7,3097.8,0.002]
["bitfinex","ETHUSD",1767866620541,3.22726392,3098.6,3097.8,0.002]
["bitfinex","ETHUSD",1767866620743,1.23122924,3098.8,3097.8,0.002]
["bitfinex","ETHUSD",1767866620744,0.001,3098.8,3097.8,1.24949399]
["bitfinex","ETHUSD",1767866620949,4.46795874,3098.5,3097.7,0.002]
["bitfinex","ETHUSD",1767866621150,0.44679587,3098.4,3097.7,0.002]
["bitfinex","ETHUSD",1767866621354,0.0403187,3098.5,3097.7,0.002]
["bitfinex","ETHUSD",1767866621958,0.0403187,3098.4,3097.7,1.24949399]
["bitfinex","ETHUSD",1767866622456,6.45518761,3098.8,3097.8,1.24749399]
["bitfinex","ETHUSD",1767866622457,0.001,3098.8,3097.8,1.24749399]
["bitfinex","ETHUSD",1767866622623,0.001,3098.8,3097.8,1.27977496]
["bitfinex","ETHUSD",1767866622824,0.001,3098.8,3097.8,1.24749399]
["bitfinex","ETHUSD",1767866623142,0.001,3098.8,3098.0,1.24749399]
["bitfinex","ETHUSD",1767866623343,1.23022924,3099.9,3098.2,1.24749399]
["bitfinex","ETHUSD",1767866623548,0.0403187,3099.7,3098.4,1.24749399]
["bitfinex","ETHUSD",1767866623836,0.001,3100.1,3098.4,1.24749399]
["bitfinex","ETHUSD",1767866624034,0.001,3100.1,3098.8,1.24749399]
["bitfinex","ETHUSD",1767866624238,3.26704957,3100.1,3098.8,1.24749399]
["bitfinex","ETHUSD",1767866624439,0.0413187,3100.1,3099.0,1.24749399]
["bitfinex","ETHUSD",1767866624764,0.001,3100.1,3099.2,1.24749399]
["bitfinex","ETHUSD",1767866624929,1.23022924,3101.6,3099.8,1.24749399]
["bitfinex","ETHUSD",1767866625131,0.847,3101.0,3099.8,1.24749399]
["bitfinex","ETHUSD",1767866625331,0.88730957,3101.0,3099.8,1.24749399]
["bitfinex","ETHUSD",1767866625564,0.001,3101.1,3099.8,1.24749399]
["bitfinex","ETHUSD",1767866625772,1.17457696,3101.1,3099.8,1.24749399]
["bitfinex","ETHUSD",1767866625933,0.04030957,3101.0,3099.8,1.24749399]
["bitfinex","ETHUSD",1767866626347,0.001,3101.1,3099.9,4.4734045]
["bitfinex","ETHUSD",1767866626554,0.001,3101.1,3099.6,3.22622078]
["bitfinex","ETHUSD",1767866626832,1.23022924,3101.0,3099.6,3.22622078]
["bitfinex","ETHUSD",1767866627033,1.23022924,3101.0,3099.3,0.847]
["bitfinex","ETHUSD",1767866627034,1.23022924,3100.8,3099.7,3.22610608]
["bitfinex","ETHUSD",1767866627354,0.04031347,3100.7,3099.7,3.22610608]
["bitfinex","ETHUSD",1767866627557,1.23022924,3100.5,3098.4,1.24749399]
["bitfinex","ETHUSD",1767866627756,1.23022924,3100.3,3098.4,1.24749399]
["bitfinex","ETHUSD",1767866627958,2.11754794,3100.2,3098.5,2.09449399]
["bitfinex","ETHUSD",1767866628256,0.25207349,3100.1,3099.0,3.22684303]
["bitfinex","ETHUSD",1767866628454,0.25207349,3100.1,3098.7,7.70181353]
["bitfinex","ETHUSD",1767866628663,0.25207349,3100.1,3098.8,1.24749399]
["bitfinex","ETHUSD",1767866628664,0.8873187,3100.1,3098.8,1.24749399]
["bitfinex","ETHUSD",1767866628858,0.0403187,3100.1,3098.8,1.24749399]
["bitfinex","ETHUSD",1767866629041,0.88731867,3100.3,3098.8,1.27976454]
["bitfinex","ETHUSD",1767866629360,0.847,3100.3,3098.8,1.27976454]
["bitfinex","ETHUSD",1767866629564,0.0403187,3100.2,3098.8,1.27976454]
["bitfinex","ETHUSD",1767866629864,0.847,3100.5,3099.0,1.24749399]
["bitfinex","ETHUSD",1767866630560,3.22488863,3100.9,3099.2,1.24749399]
["bitfinex","ETHUSD",1767866630868,0.001,3101.1,3099.2,1.24749399]
["bitfinex","ETHUSD",1767866630869,7.33726057,3100.8,3099.2,1.24749399]
["bitfinex","ETHUSD",1767866631164,5.69818798,3100.6,3099.0,3.22680574]
["bitfinex","ETHUSD",1767866631330,0.61013487,3100.5,3099.0,6.45365311]
["bitfinex","ETHUSD",1767866631528,0.61013487,3100.5,3099.0,3.22680574]
["bitfinex","ETHUSD",1767866631735,0.61013487,3100.5,3098.7,1.24749399]
["bitfinex","ETHUSD",1767866631736,0.001,3100.0,3098.7,1.24749399]
["bitfinex","ETHUSD",1767866631931,0.847,3099.9,3098.3,1.24749399]
["bitfinex","ETHUSD",1767866632144,0.0403187,3099.8,3098.3,1.24749399]
["bitfinex","ETHUSD",1767866632442,0.0403187,3099.8,3098.0,3.22788865]
["bitfinex","ETHUSD",1767866632443,6.45244546,3099.6,3098.0,3.22788865]
["bitfinex","ETHUSD",1767866632642,6.45244546,3099.6,3098.1,0.44753826]
["bitfinex","ETHUSD",1767866632643,0.77026325,3099.5,3098.1,0.44753826]
["bitfinex","ETHUSD",1767866632942,0.77026325,3099.5,3098.1,1.69503225]
["bitfinex","ETHUSD",1767866633147,0.847,3099.4,3098.2,1.24749399]
["bitfinex","ETHUSD",1767866633348,0.0403187,3099.3,3098.2,1.24749399]
["bitfinex","ETHUSD",1767866634971,1.37167828,3099.3,3098.3,6.94735652]
["bitfinex","ETHUSD",1767866635139,0.0403187,3099.3,3098.4,1.24749399]
["bitfinex","ETHUSD",1767866635475,0.0403187,3099.4,3098.4,1.24749399]
["bitfinex","ETHUSD",1767866637141,0.0403187,3099.4,3098.3,6.94735652]
["bitfinex","ETHUSD",1767866637142,0.0403187,3099.4,3098.6,1.24749399]
["bitfinex","ETHUSD",1767866637381,0.847,3099.5,3098.6,1.24749399]
["bitfinex","ETHUSD",1767866637742,0.847,3099.5,3098.7,1.24749399]
["bitfinex","ETHUSD",1767866637946,0.001,3100.0,3098.8,1.24749399]
["bitfinex","ETHUSD",1767866638250,0.001,3100.0,3098.9,1.2797635]
["bitfinex","ETHUSD",1767866638471,0.848,3100.0,3098.9,1.24749399]
["bitfinex","ETHUSD",1767866638670,0.0413187,3100.0,3099.1,1.24749399]
["bitfinex","ETHUSD",1767866639379,0.0413187,3100.0,3099.2,3.22663913]
["bitfinex","ETHUSD",1767866639563,3.67852145,3100.0,3099.1,1.24749399]
["bitfinex","ETHUSD",1767866639769,3.67852145,3100.0,3098.7,1.69503225]
["bitfinex","ETHUSD",1767866639959,3.67852145,3100.0,3099.1,3.22673469]
["bitfinex","ETHUSD",1767866640450,0.45271369,3100.0,3099.1,6.45347793]
["bitfinex","ETHUSD",1767866640652,0.0413187,3100.0,3099.1,3.22673469]
["bitfinex","ETHUSD",1767866640969,3.26714221,3100.0,3099.0,3.22678182]
["bitfinex","ETHUSD",1767866641152,6.49296572,3100.0,3098.9,1.24749399]
["bitfinex","ETHUSD",1767866641479,6.49296572,3100.0,3098.9,4.47442821]
["bitfinex","ETHUSD",1767866641480,3.22682351,3100.0,3098.9,4.47442821]
["bitfinex","ETHUSD",1767866641792,0.001,3100.0,3099.0,1.24749399]
["bitfinex","ETHUSD",1767866642281,0.04031217,3100.8,3099.6,1.24973096]
["bitfinex","ETHUSD",1767866642455,4.07214701,3100.7,3099.6,1.24973096]
["bitfinex","ETHUSD",1767866642652,0.04031477,3100.6,3099.6,1.24973096]
["bitfinex","ETHUSD",1767866643168,3.22494516,3100.9,3099.1,0.03226743]
["bitfinex","ETHUSD",1767866643169,0.04031217,3100.8,3099.7,6.4522373]
["bitfinex","ETHUSD",1767866643385,0.88731217,3100.8,3099.8,1.24973096]
["bitfinex","ETHUSD",1767866643697,0.001,3101.1,3099.8,1.24973096]
["bitfinex","ETHUSD",1767866643858,0.847,3101.0,3099.8,1.24973096]
["bitfinex","ETHUSD",1767866644090,0.04031087,3100.9,3099.8,1.24973096]
["bitfinex","ETHUSD",1767866644294,0.001,3101.1,3099.8,1.24973096]
["bitfinex","ETHUSD",1767866645076,4.51334257,3102.5,3099.7,21.6565917]
["bitfinex","ETHUSD",1767866645077,0.04029918,3101.8,3100.8,1.19695194]
["bitfinex","ETHUSD",1767866645286,0.847,3102.2,3101.0,1.19695194]
["bitfinex","ETHUSD",1767866645510,4.67899845,3103.3,3100.9,6.44974038]
["bitfinex","ETHUSD",1767866645511,0.847,3102.3,3101.1,1.19695194]
["bitfinex","ETHUSD",1767866646027,3.22316216,3102.6,3101.1,1.19695194]
["bitfinex","ETHUSD",1767866646028,0.04029398,3102.2,3101.1,1.19695194]
["bitfinex","ETHUSD",1767866646191,0.04029008,3102.5,3101.1,1.19695194]
["bitfinex","ETHUSD",1767866646391,0.847,3102.4,3101.1,1.19695194]
["bitfinex","ETHUSD",1767866646620,0.04029268,3102.3,3101.1,1.19695194]
["bitfinex","ETHUSD",1767866646791,0.847,3102.4,3101.1,1.19695194]
["bitfinex","ETHUSD",1767866646990,0.04029268,3102.3,3101.1,1.19695194]
["bitfinex","ETHUSD",1767866647309,3.26372937,3102.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1767866647505,0.41107294,3102.2,3101.3,1.19695194]
["bitfinex","ETHUSD",1767866647688,3.38183311,3103.9,3101.4,1.19695194]
["bitfinex","ETHUSD",1767866647689,0.847,3103.0,3101.4,1.19695194]
["bitfinex","ETHUSD",1767866647886,0.04028489,3102.9,3101.4,1.19695194]
["bitfinex","ETHUSD",1767866648091,1.33034936,3102.9,3101.2,3.22455823]
["bitfinex","ETHUSD",1767866648288,1.29006447,3102.7,3101.1,3.22462379]
["bitfinex","ETHUSD",1767866648500,0.04028879,3102.6,3101.1,7.64623794]
["bitfinex","ETHUSD",1767866648706,0.847,3102.5,3101.2,1.19695194]
["bitfinex","ETHUSD",1767866648905,0.04029138,3102.4,3101.2,1.19695194]
["bitfinex","ETHUSD",1767866649123,0.847,3102.3,3101.2,1.19695194]
["bitfinex","ETHUSD",1767866649326,0.04029398,3102.2,3101.3,3.22445426]
["bitfinex","ETHUSD",1767866649619,0.4110718,3102.1,3101.2,1.19695194]
["bitfinex","ETHUSD",1767866649930,0.04029658,3102.0,3101.2,1.19695194]
["bitfinex","ETHUSD",1767866650623,0.04029658,3102.0,3101.2,4.42145473]
["bitfinex","ETHUSD",1767866650811,0.04029658,3102.0,3101.2,4.42148817]
["bitfinex","ETHUSD",1767866651461,0.04029658,3102.0,3101.0,1.19695194]
["bitfinex","ETHUSD",1767866651629,0.45136708,3102.1,3101.0,1.19695194]
["bitfinex","ETHUSD",1767866651932,0.04029658,3102.0,3101.0,1.19695194]
["bitfinex","ETHUSD",1767866652496,0.04029658,3102.0,3100.6,1.19695194]
["bitfinex","ETHUSD",1767866652926,0.04029788,3101.9,3100.6,1.19695194]
["bitfinex","ETHUSD",1767866653125,0.847,3102.1,3100.9,1.19695194]
["bitfinex","ETHUSD",1767866653296,3.22383055,3101.9,3100.9,4.42181411]
["bitfinex","ETHUSD",1767866653630,0.04029918,3101.8,3101.0,1.19695194]
["bitfinex","ETHUSD",1767866654142,0.847,3102.1,3100.9,6.44971931]
["bitfinex","ETHUSD",1767866654143,6.44433702,3103.5,3101.8,1.19695194]
["bitfinex","ETHUSD",1767866654433,6.44433702,3103.5,3101.1,5.52499845]
["bitfinex","ETHUSD",1767866654434,3.22216851,3103.5,3102.0,1.19695194]
["bitfinex","ETHUSD",1767866654616,6.44433702,3103.5,3102.0,1.19695194]
["bitfinex","ETHUSD",1767866654798,6.44433702,3103.5,3102.2,1.19695194]
["bitfinex","ETHUSD",1767866654799,0.6444337,3103.4,3102.2,1.19695194]
["bitfinex","ETHUSD",1767866655424,3.86674959,3103.4,3102.4,1.19695194]
["bitfinex","ETHUSD",1767866655611,0.6444337,3103.4,3102.4,1.19695194]
["bitfinex","ETHUSD",1767866655808,3.866809,3103.4,3102.4,1.19695194]
["bitfinex","ETHUSD",1767866656135,0.001,3102.7,3102.4,1.19695194]
["bitfinex","ETHUSD",1767866657721,0.001,3102.7,3102.4,4.42025622]
["bitfinex","ETHUSD",1767866657933,0.001,3102.7,3102.4,7.6435672]
["bitfinex","ETHUSD",1767866658234,0.001,3102.7,3102.4,1.19695194]
["bitfinex","ETHUSD",1767866658411,3.86671292,3103.4,3102.4,4.42023687]
["bitfinex","ETHUSD",1767866658733,0.38667129,3103.3,3102.4,4.42023687]
["bitfinex","ETHUSD",1767866658963,0.38667129,3103.3,3102.5,1.19695194]
["bitfinex","ETHUSD",1767866659336,3.22201857,3103.7,3102.5,1.19695194]
["bitfinex","ETHUSD",1767866659650,0.846,3103.9,3102.7,1.19695194]
["bitfinex","ETHUSD",1767866660006,0.001,3104.3,3102.7,1.19695194]
["bitfinex","ETHUSD",1767866660432,0.001,3104.3,3102.9,1.19695194]
["bitfinex","ETHUSD",1767866660712,8.57974075,3104.3,3102.7,1.19695194]
["bitfinex","ETHUSD",1767866660914,0.85797407,3104.2,3102.7,1.19695194]
["bitfinex","ETHUSD",1767866661440,6.44309138,3104.1,3102.7,4.41987749]
["bitfinex","ETHUSD",1767866662150,9.66463707,3104.1,3102.7,1.19695194]
["bitfinex","ETHUSD",1767866663843,10.95470154,3104.1,3102.7,1.19695194]
["bitfinex","ETHUSD",1767866664039,1.29006447,3103.9,3102.1,0.03223622]
["bitfinex","ETHUSD",1767866664228,5.96906292,3103.5,3102.1,1.19695194]
["bitfinex","ETHUSD",1767866664435,0.846,3103.4,3102.1,1.19695194]
["bitfinex","ETHUSD",1767866664814,0.846,3103.3,3102.3,3.22334419]
["bitfinex","ETHUSD",1767866665357,1.29006447,3103.9,3102.4,1.19695194]
["bitfinex","ETHUSD",1767866665358,0.846,3103.5,3102.4,1.19695194]
["bitfinex","ETHUSD",1767866665819,0.846,3103.6,3102.4,1.19695194]
["bitfinex","ETHUSD",1767866666150,2.13606447,3103.6,3102.1,4.42051135]
["bitfinex","ETHUSD",1767866666326,2.13606447,3103.6,3102.1,1.19695194]
["bitfinex","ETHUSD",1767866666645,2.13606447,3103.6,3102.2,4.42042009]
["bitfinex","ETHUSD",1767866666950,2.13606447,3103.6,3102.3,1.19695194]
["bitfinex","ETHUSD",1767866667639,2.13606447,3103.6,3102.4,3.22329782]
["bitfinex","ETHUSD",1767866667953,0.846,3104.0,3102.5,1.19695194]
["bitfinex","ETHUSD",1767866668157,0.001,3103.8,3102.7,1.19695194]
["bitfinex","ETHUSD",1767866668643,0.001,3103.8,3102.4,4.42224976]
["bitfinex","ETHUSD",1767866668850,1.29006447,3103.7,3102.4,0.002]
["bitfinex","ETHUSD",1767866669414,0.001,3103.8,3102.4,1.19895194]
["bitfinex","ETHUSD",1767866669618,0.846,3103.7,3102.4,1.19895194]
["bitfinex","ETHUSD",1767866669814,6.44412938,3103.6,3102.4,1.19895194]
["bitfinex","ETHUSD",1767866670020,0.85801939,3103.5,3102.4,1.19895194]
["bitfinex","ETHUSD",1767866670437,0.85801939,3103.5,3102.5,1.22918401]
["bitfinex","ETHUSD",1767866670637,0.847,3103.8,3102.5,1.22918401]
["bitfinex","ETHUSD",1767866671050,3.22286936,3103.8,3102.5,1.22918401]
["bitfinex","ETHUSD",1767866671646,0.001,3103.8,3102.5,1.22918401]
["bitfinex","ETHUSD",1767866671848,0.001,3103.8,3102.7,1.19695194]
["bitfinex","ETHUSD",1767866672039,0.001,3103.8,3102.7,1.22918193]
["bitfinex","ETHUSD",1767866672233,0.001,3103.8,3102.9,1.32134761]
["bitfinex","ETHUSD",1767866672461,0.001,3103.8,3103.1,1.32134761]
["bitfinex","ETHUSD",1767866675164,0.001,3103.8,3103.1,4.54393088]
["bitfinex","ETHUSD",1767866675350,0.001,3103.8,3103.1,1.32134761]
["bitfinex","ETHUSD",1767866676570,0.001,3103.8,3102.7,1.32134761]
["bitfinex","ETHUSD",1767866677178,0.001,3103.8,3102.8,1.32134761]
["bitfinex","ETHUSD",1767866677375,0.001,3103.8,3102.8,5.00184199]
["bitfinex","ETHUSD",1767866678067,0.001,3103.8,3102.9,1.32134761]
["bitfinex","ETHUSD",1767866678269,0.001,3103.8,3102.9,4.544121]
["bitfinex","ETHUSD",1767866679048,0.001,3103.8,3102.5,1.32134761]
["bitfinex","ETHUSD",1767866679256,1.21402571,3103.5,3102.4,0.002]
["bitfinex","ETHUSD",1767866679437,1.43530242,3103.4,3102.4,0.002]
["bitfinex","ETHUSD",1767866679641,0.58930242,3103.4,3102.4,0.002]
["bitfinex","ETHUSD",1767866679944,0.846,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1767866680249,3.22248002,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1767866680768,3.2224139,3103.3,3102.4,1.32334761]
["bitfinex","ETHUSD",1767866680936,0.846,3103.2,3102.4,1.32334761]
["bitfinex","ETHUSD",1767866681140,0.40684139,3103.2,3102.4,1.32334761]
["bitfinex","ETHUSD",1767866681566,0.001,3103.5,3102.4,1.32334761]
["bitfinex","ETHUSD",1767866681756,3.22234767,3103.4,3102.4,1.32334761]
["bitfinex","ETHUSD",1767866682267,4.0692202,3103.5,3102.6,1.32134761]
["bitfinex","ETHUSD",1767866682453,0.001,3103.5,3102.6,1.32134761]
["bitfinex","ETHUSD",1767866682660,3.22323303,3103.5,3102.6,1.32134761]
["bitfinex","ETHUSD",1767866683068,0.001,3103.5,3102.6,1.32134761]
["bitfinex","ETHUSD",1767866683286,0.001,3103.5,3102.7,1.32134761]
["bitfinex","ETHUSD",1767866683642,0.001,3103.5,3102.9,1.32134761]
["bitfinex","ETHUSD",1767866683842,0.001,3103.5,3103.0,1.32134761]
["bitfinex","ETHUSD",1767866684162,3.2231918,3103.5,3102.6,1.32134761]
["bitfinex","ETHUSD",1767866684361,0.001,3103.5,3102.7,1.32134761]
["bitfinex","ETHUSD",1767866684575,0.32329852,3103.5,3102.7,1.32134761]
["bitfinex","ETHUSD",1767866687088,3.22227234,3103.4,3102.7,1.32134761]
["bitfinex","ETHUSD",1767866687457,3.22227234,3103.4,3102.4,1.35558071]
["bitfinex","ETHUSD",1767866687659,3.22227234,3103.4,3102.4,4.57885185]
["bitfinex","ETHUSD",1767866687960,3.22227234,3103.4,3102.4,4.54661875]
["bitfinex","ETHUSD",1767866688165,3.22227234,3103.4,3102.5,0.45466188]
["bitfinex","ETHUSD",1767866688464,0.32329852,3103.5,3102.6,1.32134761]
["bitfinex","ETHUSD",1767866688670,0.001,3103.5,3102.7,4.54434103]
["bitfinex","ETHUSD",1767866688875,0.001,3103.5,3102.8,1.32134761]
["bitfinex","ETHUSD",1767866689179,0.001,3103.5,3102.5,0.45466188]
["bitfinex","ETHUSD",1767866689180,0.001,3103.5,3102.9,1.32134761]
["bitfinex","ETHUSD",1767866689382,0.001,3103.5,3102.6,4.57662761]
["bitfinex","ETHUSD",1767866690359,0.001,3103.5,3102.7,3.22299442]
["bitfinex","ETHUSD",1767866690561,0.001,3103.5,3102.8,0.45765731]
["bitfinex","ETHUSD",1767866691289,0.001,3103.5,3102.6,4.5766426]
["bitfinex","ETHUSD",1767866691452,0.001,3103.5,3102.6,1.35357864]
["bitfinex","ETHUSD",1767866691655,0.001,3103.5,3102.6,1.32134761]
["bitfinex","ETHUSD",1767866695668,0.001,3103.5,3102.4,0.002]
["bitfinex","ETHUSD",1767866696675,1.21502571,3103.5,3102.4,0.002]
["bitfinex","ETHUSD",1767866696994,1.08812198,3103.4,3102.4,0.002]
["bitfinex","ETHUSD",1767866697161,2.30214769,3103.4,3102.4,0.002]
["bitfinex","ETHUSD",1767866697590,6.44475236,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1767866697779,1.21402571,3103.1,3102.0,0.002]
["bitfinex","ETHUSD",1767866697985,1.21402571,3102.9,3102.0,0.002]
["bitfinex","ETHUSD",1767866699680,6.44599864,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767866700000,0.846,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767866700375,1.21402571,3102.5,3100.9,1.32134761]
["bitfinex","ETHUSD",1767866700582,1.21402571,3102.5,3100.4,6.61134648]
["bitfinex","ETHUSD",1767866700583,1.21402571,3102.5,3101.2,1.32134761]
["bitfinex","ETHUSD",1767866700797,1.42002828,3102.4,3101.2,1.32134761]
["bitfinex","ETHUSD",1767866702216,6.44682976,3102.3,3101.2,1.32134761]
["bitfinex","ETHUSD",1767866702410,6.44682976,3102.3,3100.8,0.002]
["bitfinex","ETHUSD",1767866702411,1.21941346,3101.9,3100.8,0.002]
["bitfinex","ETHUSD",1767866702713,1.21941346,3101.9,3100.8,1.2758042]
["bitfinex","ETHUSD",1767866702885,0.846,3101.8,3100.8,1.2758042]
["bitfinex","ETHUSD",1767866703507,0.846,3101.7,3100.9,1.30654441]
["bitfinex","ETHUSD",1767866703710,1.21941346,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1767866703881,3.24964947,3102.1,3100.9,1.30654441]
["bitfinex","ETHUSD",1767866704624,6.44745324,3102.0,3100.9,1.30654441]
["bitfinex","ETHUSD",1767866704832,0.846,3101.9,3101.0,0.03224766]
["bitfinex","ETHUSD",1767866705196,0.846,3102.0,3101.0,1.33879207]
["bitfinex","ETHUSD",1767866705519,0.846,3102.0,3101.0,1.30654441]
["bitfinex","ETHUSD",1767866705814,3.22341488,3102.3,3101.2,1.30654441]
["bitfinex","ETHUSD",1767866706041,1.52068623,3103.0,3101.4,1.30654441]
["bitfinex","ETHUSD",1767866706316,0.20600257,3103.0,3101.6,1.30654441]
["bitfinex","ETHUSD",1767866706485,3.22348002,3103.2,3102.0,1.30654441]
["bitfinex","ETHUSD",1767866706685,3.22348002,3103.2,3102.0,1.33878167]
["bitfinex","ETHUSD",1767866706686,0.001,3103.2,3102.0,1.33878167]
["bitfinex","ETHUSD",1767866708623,0.001,3103.2,3102.1,6.4472454]
["bitfinex","ETHUSD",1767866708824,0.001,3103.2,3102.2,1.30654441]
["bitfinex","ETHUSD",1767866710725,0.001,3103.2,3101.9,1.30654441]
["bitfinex","ETHUSD",1767866710898,1.05141662,3103.1,3102.0,1.30654441]
["bitfinex","ETHUSD",1767866711100,0.001,3103.2,3102.3,1.30654441]
["bitfinex","ETHUSD",1767866712312,0.001,3103.2,3102.5,1.30654441]
["bitfinex","ETHUSD",1767866712822,0.001,3103.2,3102.7,1.30654441]
["bitfinex","ETHUSD",1767866713409,0.001,3103.5,3103.0,1.30654441]
["bitfinex","ETHUSD",1767866713812,0.001,3103.8,3103.3,1.30654441]
["bitfinex","ETHUSD",1767866714017,0.001,3104.3,3103.3,1.30654441]
["bitfinex","ETHUSD",1767866714536,3.22030077,3105.3,3104.1,1.30654441]
["bitfinex","ETHUSD",1767866714710,6.43915002,3106.0,3104.4,1.30654441]
["bitfinex","ETHUSD",1767866714912,3.21957501,3106.0,3104.4,1.30654441]
["bitfinex","ETHUSD",1767866715134,1.31468366,3105.9,3104.5,1.30654441]
["bitfinex","ETHUSD",1767866715435,6.43915002,3106.0,3104.5,1.30654441]
["bitfinex","ETHUSD",1767866716025,6.43915002,3106.0,3104.2,3.22144191]
["bitfinex","ETHUSD",1767866716026,5.77617702,3105.7,3104.2,1.30654441]
["bitfinex","ETHUSD",1767866716332,1.89230136,3105.6,3104.2,1.30654441]
["bitfinex","ETHUSD",1767866716531,0.846,3105.5,3104.2,1.30654441]
["bitfinex","ETHUSD",1767866716952,0.5776177,3105.6,3104.3,1.30654441]
["bitfinex","ETHUSD",1767866717332,6.43939508,3105.9,3104.3,1.30654441]
["bitfinex","ETHUSD",1767866717629,4.06560119,3106.0,3104.3,1.30654441]
["bitfinex","ETHUSD",1767866717828,3.21960119,3106.0,3104.5,1.30654441]
["bitfinex","ETHUSD",1767866718140,6.43920238,3106.0,3104.7,1.30654441]
["bitfinex","ETHUSD",1767866719006,6.43920238,3106.0,3104.9,1.30654441]
["bitfinex","ETHUSD",1767866719206,0.72852024,3105.9,3104.9,1.30654441]
["bitfinex","ETHUSD",1767866719834,6.43920238,3106.0,3104.9,1.30654441]
["bitfinex","ETHUSD",1767866721206,3.21960119,3106.0,3105.0,1.30654441]
["bitfinex","ETHUSD",1767866722607,6.43769916,3106.7,3105.0,1.30654441]
["bitfinex","ETHUSD",1767866722808,0.846,3106.6,3105.0,1.30654441]
["bitfinex","ETHUSD",1767866723009,0.72836992,3106.5,3105.2,1.30654441]
["bitfinex","ETHUSD",1767866723211,6.43832088,3106.4,3105.2,1.30654441]
["bitfinex","ETHUSD",1767866724348,6.43832088,3106.4,3105.3,1.30654441]
["bitfinex","ETHUSD",1767866725632,0.72836992,3106.5,3105.4,1.30654441]
["bitfinex","ETHUSD",1767866725809,0.001,3106.8,3105.4,1.30654441]
["bitfinex","ETHUSD",1767866726019,0.001,3106.8,3105.6,1.30654441]
["bitfinex","ETHUSD",1767866726227,0.001,3106.8,3105.7,1.30654441]
["bitfinex","ETHUSD",1767866726742,3.21979067,3106.8,3105.7,1.30654441]
["bitfinex","ETHUSD",1767866726916,6.43858134,3106.8,3105.7,1.30654441]
["bitfinex","ETHUSD",1767866727443,0.001,3106.3,3105.7,1.30654441]
["bitfinex","ETHUSD",1767866727658,0.001,3106.3,3105.7,1.52169885]
["bitfinex","ETHUSD",1767866727818,0.001,3106.3,3105.3,1.30654441]
["bitfinex","ETHUSD",1767866729034,0.847,3106.3,3105.3,1.30654441]
["bitfinex","ETHUSD",1767866729817,6.43873542,3106.2,3105.0,1.30654441]
["bitfinex","ETHUSD",1767866730040,0.846,3106.1,3105.0,1.30654441]
["bitfinex","ETHUSD",1767866730241,0.846,3106.1,3105.1,1.30654441]
["bitfinex","ETHUSD",1767866730446,6.43873542,3106.2,3105.2,1.75925452]
["bitfinex","ETHUSD",1767866730629,3.21936771,3106.2,3105.3,1.30654441]
["bitfinex","ETHUSD",1767866730820,6.43873542,3106.2,3105.3,1.30654441]
["bitfinex","ETHUSD",1767866732254,3.21936771,3106.2,3105.0,1.28039737]
["bitfinex","ETHUSD",1767866732568,3.21936771,3106.2,3105.2,4.46853081]
["bitfinex","ETHUSD",1767866732776,3.21936771,3106.2,3105.3,4.94752844]
["bitfinex","ETHUSD",1767866732930,0.001,3106.3,3105.4,1.24819126]
["bitfinex","ETHUSD",1767866733324,3.22028164,3106.3,3105.4,1.24819126]
["bitfinex","ETHUSD",1767866733524,0.001,3106.3,3105.4,1.24819126]
["bitfinex","ETHUSD",1767866733757,3.22027594,3106.3,3105.4,1.28039323]
["bitfinex","ETHUSD",1767866733925,0.001,3106.3,3105.6,1.24819126]
["bitfinex","ETHUSD",1767866734253,3.21869057,3106.9,3105.5,0.49288888]
["bitfinex","ETHUSD",1767866734254,6.43583472,3107.6,3105.9,1.24819126]
["bitfinex","ETHUSD",1767866734433,0.845,3107.5,3105.9,1.24819126]
["bitfinex","ETHUSD",1767866734757,0.845,3107.5,3105.9,1.28038804]
["bitfinex","ETHUSD",1767866735144,6.43583472,3107.6,3105.9,1.28038804]
["bitfinex","ETHUSD",1767866735344,0.96546806,3107.5,3105.9,1.28038804]
["bitfinex","ETHUSD",1767866735662,1.81046806,3107.5,3105.9,1.28038804]
["bitfinex","ETHUSD",1767866735841,6.43624894,3107.4,3106.1,1.24819126]
["bitfinex","ETHUSD",1767866736360,10.8977423,3107.4,3106.2,1.24819126]
["bitfinex","ETHUSD",1767866736739,6.43624894,3107.4,3106.2,1.24819126]
["bitfinex","ETHUSD",1767866737060,3.21806904,3107.5,3106.4,1.24819126]
["bitfinex","ETHUSD",1767866737266,3.21796655,3107.6,3106.4,1.24819126]
["bitfinex","ETHUSD",1767866737467,6.4359331,3107.6,3106.4,1.24819126]
["bitfinex","ETHUSD",1767866737624,3.21796655,3107.6,3106.4,1.24819126]
["bitfinex","ETHUSD",1767866737825,0.001,3107.7,3106.4,1.24819126]
["bitfinex","ETHUSD",1767866737826,0.001,3107.7,3106.5,1.24819126]
["bitfinex","ETHUSD",1767866738039,0.001,3107.7,3106.7,1.24819126]
["bitfinex","ETHUSD",1767866738270,0.001,3108.5,3107.3,1.24819126]
["bitfinex","ETHUSD",1767866739032,0.001,3107.4,3107.3,1.24819126]
["bitfinex","ETHUSD",1767866739231,0.001,3108.5,3107.4,1.24819126]
["bitfinex","ETHUSD",1767866739548,3.21800513,3108.5,3107.4,1.24819126]
["bitfinex","ETHUSD",1767866739748,0.001,3108.5,3107.4,2.09319126]
["bitfinex","ETHUSD",1767866739952,0.001,3108.5,3107.5,0.20931913]
["bitfinex","ETHUSD",1767866740461,0.001,3108.5,3107.5,3.42733718]
["bitfinex","ETHUSD",1767866741248,0.001,3108.5,3107.5,0.20931913]
["bitfinex","ETHUSD",1767866741447,1.33897768,3108.5,3107.5,3.2180206]
["bitfinex","ETHUSD",1767866741646,1.33897768,3108.5,3107.4,4.06306476]
["bitfinex","ETHUSD",1767866741847,1.33897768,3108.5,3107.5,3.2180183]
["bitfinex","ETHUSD",1767866742042,0.001,3108.5,3107.5,4.46620956]
["bitfinex","ETHUSD",1767866742349,0.001,3108.5,3107.6,1.24819126]
["bitfinex","ETHUSD",1767866742551,3.21578299,3109.7,3108.0,1.24819126]
["bitfinex","ETHUSD",1767866742857,3.21578299,3109.7,3107.8,0.845]
["bitfinex","ETHUSD",1767866742858,4.46149336,3109.1,3107.8,0.845]
["bitfinex","ETHUSD",1767866743060,4.46149336,3109.1,3107.6,2.09319126]
["bitfinex","ETHUSD",1767866743438,0.845,3109.0,3107.6,1.24819126]
["bitfinex","ETHUSD",1767866743838,6.43314354,3108.9,3107.6,1.24819126]
["bitfinex","ETHUSD",1767866744153,0.72781435,3108.8,3107.6,1.69481689]
["bitfinex","ETHUSD",1767866744851,0.72781435,3108.8,3107.6,1.24819126]
["bitfinex","ETHUSD",1767866746039,6.43355742,3108.7,3107.6,1.24819126]
["bitfinex","ETHUSD",1767866746239,6.43355742,3108.7,3107.6,4.46610845]
["bitfinex","ETHUSD",1767866746440,3.21677871,3108.7,3107.6,4.46610845]
["bitfinex","ETHUSD",1767866746640,6.43314354,3108.9,3107.7,1.24819126]
["bitfinex","ETHUSD",1767866746867,6.43314354,3108.9,3107.9,1.24819126]
["bitfinex","ETHUSD",1767866747768,7.27814354,3108.9,3107.9,1.24819126]
["bitfinex","ETHUSD",1767866748264,1.33797768,3108.8,3107.6,0.03217917]
["bitfinex","ETHUSD",1767866748669,1.33797768,3108.8,3107.5,0.0321802]
["bitfinex","ETHUSD",1767866748837,1.33797768,3108.6,3107.5,0.44170935]
["bitfinex","ETHUSD",1767866749033,1.33797768,3108.6,3107.5,3.65967827]
["bitfinex","ETHUSD",1767866749239,1.33797768,3108.6,3107.5,0.44170935]
["bitfinex","ETHUSD",1767866749435,1.33797768,3108.6,3107.6,3.21788078]
["bitfinex","ETHUSD",1767866749674,1.33797768,3108.6,3107.5,3.25015434]
["bitfinex","ETHUSD",1767866749970,1.33797768,3108.6,3107.6,3.21783439]
["bitfinex","ETHUSD",1767866750264,4.55490041,3108.6,3107.6,3.21791736]
["bitfinex","ETHUSD",1767866750872,0.001,3108.3,3107.5,3.25015729]
["bitfinex","ETHUSD",1767866751057,0.001,3108.3,3107.6,0.40951573]
["bitfinex","ETHUSD",1767866751267,0.001,3108.3,3107.5,3.25019964]
["bitfinex","ETHUSD",1767866751767,0.001,3108.3,3107.5,6.46822055]
["bitfinex","ETHUSD",1767866751970,0.001,3108.3,3107.4,4.06305412]
["bitfinex","ETHUSD",1767866752270,0.001,3108.3,3107.6,1.24819126]
["bitfinex","ETHUSD",1767866754180,0.001,3108.3,3107.5,3.25018764]
["bitfinex","ETHUSD",1767866754675,0.001,3108.3,3107.5,0.0321802]
["bitfinex","ETHUSD",1767866755077,0.001,3108.3,3107.6,1.24819126]
["bitfinex","ETHUSD",1767866757755,0.001,3108.3,3107.7,1.24819126]
["bitfinex","ETHUSD",1767866758292,0.001,3108.3,3107.9,1.24819126]
["bitfinex","ETHUSD",1767866758593,3.21605454,3109.4,3108.2,1.24819126]
["bitfinex","ETHUSD",1767866758754,0.32160033,3109.4,3108.4,3.21708917]
["bitfinex","ETHUSD",1767866758954,1.33797768,3109.8,3108.4,3.21708917]
["bitfinex","ETHUSD",1767866758955,6.43148856,3109.7,3108.4,4.46528043]
["bitfinex","ETHUSD",1767866759272,0.845,3109.4,3108.5,1.24819126]
["bitfinex","ETHUSD",1767866760047,6.43148856,3109.7,3108.5,1.24819126]
["bitfinex","ETHUSD",1767866760278,0.845,3109.6,3108.5,1.24819126]
["bitfinex","ETHUSD",1767866760657,6.43190222,3109.5,3108.2,3.21723433]
["bitfinex","ETHUSD",1767866760857,6.43190222,3109.5,3108.1,4.46555468]
["bitfinex","ETHUSD",1767866760858,2.19946567,3109.4,3108.1,4.46555468]
["bitfinex","ETHUSD",1767866761254,1.33797768,3109.2,3107.5,3.21797435]
["bitfinex","ETHUSD",1767866761471,1.33797768,3109.0,3107.6,3.25003383]
["bitfinex","ETHUSD",1767866761666,1.33797768,3109.0,3107.6,1.28037043]
["bitfinex","ETHUSD",1767866761876,4.64948873,3109.3,3107.7,4.46592586]
["bitfinex","ETHUSD",1767866762075,0.845,3108.9,3107.8,3.66750977]
["bitfinex","ETHUSD",1767866762281,0.845,3108.9,3107.8,1.6600463]
["bitfinex","ETHUSD",1767866762485,0.55109767,3109.2,3107.8,1.6600463]
["bitfinex","ETHUSD",1767866762671,6.43355742,3108.7,3107.8,1.6600463]
["bitfinex","ETHUSD",1767866762877,6.43355742,3108.7,3107.4,1.24241704]
["bitfinex","ETHUSD",1767866763091,6.43355742,3108.7,3107.4,4.4604929]
["bitfinex","ETHUSD",1767866763261,6.43355742,3108.7,3107.9,0.002]
["bitfinex","ETHUSD",1767866763671,6.43355742,3108.7,3107.4,4.46045815]
["bitfinex","ETHUSD",1767866763672,1.1627442,3108.6,3107.4,0.03218124]
["bitfinex","ETHUSD",1767866763864,4.64948873,3108.3,3107.0,1.28842997]
["bitfinex","ETHUSD",1767866764171,0.845,3108.2,3106.8,0.03218745]
["bitfinex","ETHUSD",1767866764567,0.845,3108.2,3106.7,0.03418849]
["bitfinex","ETHUSD",1767866764568,1.1627442,3108.1,3106.7,0.03418849]
["bitfinex","ETHUSD",1767866764773,10.81525383,3108.0,3106.7,0.002]
["bitfinex","ETHUSD",1767866764983,1.92652538,3107.9,3106.7,1.32261846]
["bitfinex","ETHUSD",1767866765388,1.08152538,3107.9,3106.7,1.32261846]
["bitfinex","ETHUSD",1767866767188,3.21771027,3107.8,3106.8,1.28842997]
["bitfinex","ETHUSD",1767866767362,4.29915743,3107.9,3106.8,1.28842997]
["bitfinex","ETHUSD",1767866767567,3.21763205,3107.9,3106.8,1.28842997]
["bitfinex","ETHUSD",1767866768096,4.06254712,3108.0,3106.8,1.28842997]
["bitfinex","ETHUSD",1767866768667,0.72785574,3108.6,3107.0,1.28842997]
["bitfinex","ETHUSD",1767866768968,2.0077442,3108.5,3107.2,1.28842997]
["bitfinex","ETHUSD",1767866769187,7.59692254,3108.4,3107.0,3.25065406]
["bitfinex","ETHUSD",1767866769367,7.59692254,3108.4,3107.0,3.21846868]
["bitfinex","ETHUSD",1767866769562,7.59692254,3108.4,3107.0,4.50689865]
["bitfinex","ETHUSD",1767866769762,6.43417834,3108.4,3107.2,1.28842997]
["bitfinex","ETHUSD",1767866770093,1.48841783,3108.3,3107.2,1.28842997]
["bitfinex","ETHUSD",1767866771285,3.21729618,3108.2,3107.2,4.50672499]
["bitfinex","ETHUSD",1767866771786,3.21729618,3108.2,3107.3,1.28842997]
["bitfinex","ETHUSD",1767866773297,6.43459236,3108.2,3107.3,1.28842997]
["bitfinex","ETHUSD",1767866773675,6.43459236,3108.2,3107.0,0.03218538]
["bitfinex","ETHUSD",1767866773875,6.43459236,3108.2,3106.7,0.002]
["bitfinex","ETHUSD",1767866773876,1.1627442,3108.0,3106.7,1.32261846]
["bitfinex","ETHUSD",1767866774093,0.845,3107.9,3106.7,1.29042997]
["bitfinex","ETHUSD",1767866776901,3.21771027,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767866777209,6.43542054,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767866777402,0.72814205,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1767866777570,0.72734205,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1767866777770,3.21771027,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767866778006,3.21771027,3107.8,3107.1,1.32261432]
["bitfinex","ETHUSD",1767866778300,3.21771027,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767866778301,6.43542054,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767866779580,7.59816474,3107.8,3106.8,0.002]
["bitfinex","ETHUSD",1767866781105,6.43542054,3107.8,3106.8,0.002]
["bitfinex","ETHUSD",1767866781295,7.16356259,3107.8,3106.8,0.002]
["bitfinex","ETHUSD",1767866781981,1.1627442,3107.7,3106.8,0.002]
["bitfinex","ETHUSD",1767866783387,3.21791736,3107.6,3106.8,0.002]
["bitfinex","ETHUSD",1767866783711,6.43583472,3107.6,3106.8,0.002]
["bitfinex","ETHUSD",1767866786117,3.21791736,3107.6,3106.8,0.002]
["bitfinex","ETHUSD",1767866786294,4.05058159,3107.6,3106.8,0.002]
["bitfinex","ETHUSD",1767866786639,0.83266423,3107.6,3106.8,1.29042997]
["bitfinex","ETHUSD",1767866786816,3.21785437,3107.7,3106.8,1.29042997]
["bitfinex","ETHUSD",1767866787314,3.21860674,3107.9,3106.8,1.29042997]
["bitfinex","ETHUSD",1767866787519,3.21636486,3109.1,3107.7,1.28842997]
["bitfinex","ETHUSD",1767866787824,0.55109767,3109.2,3107.9,1.28842997]
["bitfinex","ETHUSD",1767866787825,3.76736331,3109.2,3107.9,1.28842997]
["bitfinex","ETHUSD",1767866788001,3.76736331,3109.2,3108.0,1.28842997]
["bitfinex","ETHUSD",1767866788187,1.1627442,3109.7,3107.9,0.845]
["bitfinex","ETHUSD",1767866788188,1.1627442,3110.6,3108.6,1.28842997]
["bitfinex","ETHUSD",1767866788387,1.1627442,3110.4,3108.6,1.28842997]
["bitfinex","ETHUSD",1767866788588,0.845,3110.5,3108.6,1.28842997]
["bitfinex","ETHUSD",1767866788589,0.16,3110.5,3108.6,1.28842997]
["bitfinex","ETHUSD",1767866788826,6.42962772,3110.6,3108.6,1.28842997]
["bitfinex","ETHUSD",1767866789154,0.64306277,3110.5,3108.8,1.28842997]
["bitfinex","ETHUSD",1767866789422,3.21502057,3110.4,3109.0,1.28842997]
["bitfinex","ETHUSD",1767866789628,0.845,3110.3,3109.0,1.28842997]
["bitfinex","ETHUSD",1767866791302,3.21522731,3110.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1767866791507,3.21522731,3110.2,3109.2,1.28842997]
["bitfinex","ETHUSD",1767866791810,0.72753744,3110.1,3109.2,1.28842997]
["bitfinex","ETHUSD",1767866792425,3.85807932,3110.5,3109.3,1.21683057]
["bitfinex","ETHUSD",1767866792629,3.21502057,3110.4,3109.3,1.21683057]
["bitfinex","ETHUSD",1767866792834,6.43004114,3110.4,3109.3,1.21683057]
["bitfinex","ETHUSD",1767866793208,6.43004114,3110.4,3108.9,4.43336291]
["bitfinex","ETHUSD",1767866793409,6.43004114,3110.4,3108.9,2.06183057]
["bitfinex","ETHUSD",1767866793410,1.15339528,3110.3,3108.9,2.06183057]
["bitfinex","ETHUSD",1767866793738,1.54479457,3110.2,3108.9,1.21683057]
["bitfinex","ETHUSD",1767866793934,1.15339528,3110.1,3108.7,0.213343]
["bitfinex","ETHUSD",1767866794122,1.15339528,3110.1,3108.7,3.43008456]
["bitfinex","ETHUSD",1767866794316,1.15339528,3110.1,3108.8,3.21665451]
["bitfinex","ETHUSD",1767866794518,1.54479457,3110.2,3108.9,4.43339427]
["bitfinex","ETHUSD",1767866794749,0.23897946,3110.1,3108.9,1.21683057]
["bitfinex","ETHUSD",1767866795536,3.21543408,3110.0,3109.0,1.21683057]
["bitfinex","ETHUSD",1767866796539,3.21543408,3110.0,3108.9,3.21656439]
["bitfinex","ETHUSD",1767866796540,6.43086816,3110.0,3108.9,0.844]
["bitfinex","ETHUSD",1767866798452,6.43086816,3110.0,3108.7,1.21683057]
["bitfinex","ETHUSD",1767866798663,1.15339528,3109.9,3108.7,0.844]
["bitfinex","ETHUSD",1767866798858,0.75842634,3109.8,3108.7,0.844]
["bitfinex","ETHUSD",1767866799451,0.75842634,3109.8,3108.7,4.06075817]
["bitfinex","ETHUSD",1767866799607,3.97415229,3109.8,3108.8,3.21665261]
["bitfinex","ETHUSD",1767866799812,0.75842634,3109.8,3108.9,1.21683057]
["bitfinex","ETHUSD",1767866800116,7.58426344,3110.0,3108.8,0.844]
["bitfinex","ETHUSD",1767866800421,7.58426344,3110.0,3108.7,3.24891391]
["bitfinex","ETHUSD",1767866800633,3.21537697,3110.1,3108.8,1.24899732]
["bitfinex","ETHUSD",1767866801016,6.43075394,3110.1,3108.8,1.24899732]
["bitfinex","ETHUSD",1767866801513,3.21525738,3110.2,3109.2,0.002]
["bitfinex","ETHUSD",1767866801707,0.7275427,3110.1,3109.2,0.002]
["bitfinex","ETHUSD",1767866801907,0.001,3109.7,3109.2,1.25099318]
["bitfinex","ETHUSD",1767866802222,0.001,3110.7,3109.4,1.21683057]
["bitfinex","ETHUSD",1767866802223,3.21481386,3110.6,3109.4,1.21683057]
["bitfinex","ETHUSD",1767866802423,3.21572492,3110.7,3109.4,1.24899111]
["bitfinex","ETHUSD",1767866803242,6.43044984,3110.7,3109.4,1.24899111]
["bitfinex","ETHUSD",1767866803547,1.15339528,3110.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1767866803839,0.75832297,3110.3,3109.4,1.21683057]
["bitfinex","ETHUSD",1767866804346,0.75832297,3110.3,3109.2,0.002]
["bitfinex","ETHUSD",1767866804743,0.75832297,3110.3,3109.2,4.43504237]
["bitfinex","ETHUSD",1767866804924,0.75832297,3110.3,3109.2,1.21883057]
["bitfinex","ETHUSD",1767866805748,6.43045462,3110.2,3109.2,1.21883057]
["bitfinex","ETHUSD",1767866806055,1.04039261,3110.1,3109.2,1.21883057]
["bitfinex","ETHUSD",1767866806585,1.04039261,3110.1,3109.2,0.002]
["bitfinex","ETHUSD",1767866806880,1.04039261,3110.1,3108.9,1.21883057]
["bitfinex","ETHUSD",1767866806881,4.64948873,3110.0,3108.9,1.21883057]
["bitfinex","ETHUSD",1767866807029,4.64948873,3110.0,3108.9,0.002]
["bitfinex","ETHUSD",1767866807030,1.15339528,3109.9,3108.9,0.002]
["bitfinex","ETHUSD",1767866807230,0.19973953,3109.8,3108.9,0.002]
["bitfinex","ETHUSD",1767866807645,3.21574428,3109.7,3108.9,0.002]
["bitfinex","ETHUSD",1767866807848,3.41541476,3109.8,3108.9,1.21883057]
["bitfinex","ETHUSD",1767866808352,6.63108999,3109.8,3108.9,1.21883057]
["bitfinex","ETHUSD",1767866808548,0.663109,3109.7,3108.9,1.21883057]
["bitfinex","ETHUSD",1767866810564,3.21584769,3109.6,3108.9,1.21883057]
["bitfinex","ETHUSD",1767866812064,3.21584769,3109.6,3108.6,0.03216882]
["bitfinex","ETHUSD",1767866812268,7.58509066,3109.6,3108.3,1.21683057]
["bitfinex","ETHUSD",1767866812471,0.844,3109.5,3108.3,4.43402199]
["bitfinex","ETHUSD",1767866812674,7.27501815,3109.4,3108.3,1.21683057]
["bitfinex","ETHUSD",1767866813235,11.64446797,3109.4,3108.3,1.21683057]
["bitfinex","ETHUSD",1767866814547,11.64446797,3109.4,3108.6,0.002]
["bitfinex","ETHUSD",1767866814756,1.15339528,3109.3,3108.0,4.43429561]
["bitfinex","ETHUSD",1767866814961,1.1644468,3109.2,3108.0,4.43429561]
["bitfinex","ETHUSD",1767866815165,1.1644468,3109.2,3108.3,0.002]
["bitfinex","ETHUSD",1767866815544,1.15339528,3109.1,3107.7,1.21683057]
["bitfinex","ETHUSD",1767866815743,1.15339528,3109.1,3107.8,4.43449058]
["bitfinex","ETHUSD",1767866816457,1.15339528,3109.1,3107.9,3.21760075]
["bitfinex","ETHUSD",1767866816642,1.15339528,3109.1,3107.8,1.21683057]
["bitfinex","ETHUSD",1767866816643,6.43314354,3108.9,3107.8,1.21683057]
["bitfinex","ETHUSD",1767866817248,7.58653882,3108.9,3107.8,1.21683057]
["bitfinex","ETHUSD",1767866818049,1.15339528,3108.8,3107.6,0.002]
["bitfinex","ETHUSD",1767866818476,1.15339528,3108.8,3107.6,1.21883057]
["bitfinex","ETHUSD",1767866818779,6.43355742,3108.7,3107.6,1.21883057]
["bitfinex","ETHUSD",1767866818941,0.75869527,3108.6,3107.6,1.21883057]
["bitfinex","ETHUSD",1767866820477,0.75869527,3108.6,3107.7,1.21683057]
["bitfinex","ETHUSD",1767866820667,3.97565318,3108.6,3107.9,1.21683057]
["bitfinex","ETHUSD",1767866820867,0.75869527,3108.6,3107.9,1.21683057]
["bitfinex","ETHUSD",1767866821080,0.75869527,3108.6,3107.8,0.0321771]
["bitfinex","ETHUSD",1767866821081,1.07578421,3109.0,3108.1,1.21683057]
["bitfinex","ETHUSD",1767866821371,1.07578421,3109.0,3108.0,0.03217503]
["bitfinex","ETHUSD",1767866821372,3.44825404,3109.0,3108.2,1.21683057]
["bitfinex","ETHUSD",1767866821574,0.23178421,3109.0,3108.2,1.21683057]
["bitfinex","ETHUSD",1767866821772,3.21680764,3109.7,3108.4,1.21683057]
["bitfinex","ETHUSD",1767866822075,0.001,3109.7,3108.6,1.21683057]
["bitfinex","ETHUSD",1767866822245,0.001,3109.7,3108.8,1.11948032]
["bitfinex","ETHUSD",1767866823175,0.001,3109.7,3108.9,1.11948032]
["bitfinex","ETHUSD",1767866824277,0.001,3109.7,3109.0,1.12214087]
["bitfinex","ETHUSD",1767866825867,3.21522731,3110.2,3109.5,1.12214087]
["bitfinex","ETHUSD",1767866826052,6.43045462,3110.2,3109.5,1.12214087]
["bitfinex","ETHUSD",1767866826278,9.64475163,3110.5,3109.5,1.12214087]
["bitfinex","ETHUSD",1767866826451,6.42983442,3110.5,3109.5,1.12214087]
["bitfinex","ETHUSD",1767866827054,10.73999236,3110.5,3109.1,1.12214087]
["bitfinex","ETHUSD",1767866827347,0.001,3109.4,3109.1,1.12214087]
["bitfinex","ETHUSD",1767866827573,2.25363997,3110.4,3109.2,1.12214087]
["bitfinex","ETHUSD",1767866828564,3.21512394,3110.3,3109.3,4.33829884]
["bitfinex","ETHUSD",1767866828766,6.43024788,3110.3,3109.3,1.12214087]
["bitfinex","ETHUSD",1767866829156,3.21512394,3110.3,3109.3,1.12214087]
["bitfinex","ETHUSD",1767866829354,4.08350437,3110.3,3109.3,1.12214087]
["bitfinex","ETHUSD",1767866829548,7.29862831,3110.3,3109.3,1.12214087]
["bitfinex","ETHUSD",1767866830885,4.08350437,3110.3,3109.3,1.12214087]
["bitfinex","ETHUSD",1767866831386,4.08350437,3110.3,3109.3,4.33828098]
["bitfinex","ETHUSD",1767866831581,7.29862831,3110.3,3109.3,1.12214087]
["bitfinex","ETHUSD",1767866831782,0.72986283,3110.2,3109.3,1.12214087]
["bitfinex","ETHUSD",1767866831960,1.82510356,3110.2,3109.0,1.15430555]
["bitfinex","ETHUSD",1767866832284,1.09524073,3110.1,3109.0,4.33859852]
["bitfinex","ETHUSD",1767866832475,3.21543408,3110.0,3109.0,4.33856271]
["bitfinex","ETHUSD",1767866832654,4.31061255,3110.1,3109.0,7.55503102]
["bitfinex","ETHUSD",1767866832850,4.81466009,3110.1,3109.1,1.12214087]
["bitfinex","ETHUSD",1767866833275,4.81466009,3110.1,3109.2,0.03216261]
["bitfinex","ETHUSD",1767866833483,8.03003191,3110.1,3109.1,1.12214087]
["bitfinex","ETHUSD",1767866833851,1.09524073,3110.0,3108.8,5.18277663]
["bitfinex","ETHUSD",1767866834049,1.09524073,3110.0,3108.8,1.12214087]
["bitfinex","ETHUSD",1767866834271,1.33211154,3109.9,3108.9,3.24870946]
["bitfinex","ETHUSD",1767866834455,3.21564087,3109.8,3108.9,1.12214087]
["bitfinex","ETHUSD",1767866834985,6.43128174,3109.8,3108.9,1.12214087]
["bitfinex","ETHUSD",1767866835283,1.09524073,3109.7,3108.6,1.12414087]
["bitfinex","ETHUSD",1767866835493,0.75265225,3109.6,3108.7,4.33890765]
["bitfinex","ETHUSD",1767866835697,0.75265225,3109.6,3108.7,1.12214087]
["bitfinex","ETHUSD",1767866836460,3.21595111,3109.5,3108.7,1.12214087]
["bitfinex","ETHUSD",1767866836660,3.96854276,3109.6,3108.8,1.12214087]
["bitfinex","ETHUSD",1767866836856,3.96854276,3109.6,3108.9,0.03216571]
["bitfinex","ETHUSD",1767866837087,0.71843136,3109.5,3108.8,1.12214087]
["bitfinex","ETHUSD",1767866837559,4.05945747,3110.0,3108.8,1.12214087]
["bitfinex","ETHUSD",1767866837560,1.09524073,3110.0,3108.8,1.12214087]
["bitfinex","ETHUSD",1767866837874,1.09524073,3110.0,3108.6,0.002]
["bitfinex","ETHUSD",1767866838081,1.09524073,3109.8,3108.6,0.002]
["bitfinex","ETHUSD",1767866838265,5.54232424,3109.7,3108.6,0.002]
["bitfinex","ETHUSD",1767866838468,1.09524073,3109.4,3108.6,0.002]
["bitfinex","ETHUSD",1767866838683,1.07430941,3109.3,3108.6,0.002]
["bitfinex","ETHUSD",1767866839893,1.09524073,3109.2,3108.3,0.002]
["bitfinex","ETHUSD",1767866840474,6.43272972,3109.1,3108.3,0.002]
["bitfinex","ETHUSD",1767866840991,7.52797045,3109.1,3108.3,0.002]
["bitfinex","ETHUSD",1767866841300,7.52797045,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1767866841485,7.52797045,3109.1,3108.3,0.002]
["bitfinex","ETHUSD",1767866841486,0.75279705,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767866841689,0.75279705,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767866841885,0.75279705,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767866841886,1.09524073,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767866842196,1.09524073,3108.9,3107.6,0.002]
["bitfinex","ETHUSD",1767866842197,1.09524073,3108.8,3107.6,1.12414087]
["bitfinex","ETHUSD",1767866842596,10.74557686,3108.7,3107.6,1.12414087]
["bitfinex","ETHUSD",1767866842801,1.09524073,3108.5,3107.6,0.002]
["bitfinex","ETHUSD",1767866843700,5.54232424,3108.2,3107.3,0.002]
["bitfinex","ETHUSD",1767866843897,1.09524073,3108.2,3107.3,0.002]
["bitfinex","ETHUSD",1767866845568,6.43479938,3108.1,3107.3,0.002]
["bitfinex","ETHUSD",1767866847199,1.07455769,3108.6,3107.3,1.12414087]
["bitfinex","ETHUSD",1767866847401,3.21660105,3108.9,3107.5,1.12214087]
["bitfinex","ETHUSD",1767866847700,0.844,3109.5,3107.7,1.12214087]
["bitfinex","ETHUSD",1767866847894,0.844,3109.6,3107.9,1.12214087]
["bitfinex","ETHUSD",1767866848096,0.844,3109.6,3107.8,0.8761771]
["bitfinex","ETHUSD",1767866848097,1.93924073,3109.6,3108.1,1.12214087]
["bitfinex","ETHUSD",1767866848480,1.93924073,3109.6,3108.1,1.15431486]
["bitfinex","ETHUSD",1767866849081,3.21595111,3109.5,3108.3,1.12214087]
["bitfinex","ETHUSD",1767866849287,3.21595111,3109.5,3108.5,1.12214087]
["bitfinex","ETHUSD",1767866849489,0.72758133,3109.4,3108.6,1.15430969]
["bitfinex","ETHUSD",1767866849867,0.72758133,3109.4,3108.6,1.12214087]
["bitfinex","ETHUSD",1767866850573,3.21595111,3109.5,3108.6,1.12214087]
["bitfinex","ETHUSD",1767866850994,3.21574428,3109.7,3108.6,1.12214087]
["bitfinex","ETHUSD",1767866851299,3.21543408,3110.0,3108.7,1.12214087]
["bitfinex","ETHUSD",1767866853399,3.21543408,3110.0,3108.9,1.10431666]
["bitfinex","ETHUSD",1767866853584,0.001,3109.1,3108.9,1.10431666]
["bitfinex","ETHUSD",1767866853787,3.21543408,3110.0,3109.1,1.10431666]
["bitfinex","ETHUSD",1767866853978,0.845,3110.1,3109.1,1.10431666]
["bitfinex","ETHUSD",1767866854486,4.06034351,3110.1,3109.1,1.10431666]
["bitfinex","ETHUSD",1767866855314,4.06034351,3110.1,3109.3,1.10431666]
["bitfinex","ETHUSD",1767866856086,8.32122595,3110.1,3109.0,1.10431666]
["bitfinex","ETHUSD",1767866856303,0.40603435,3110.0,3109.0,1.10431666]
["bitfinex","ETHUSD",1767866857508,3.21553747,3109.9,3109.0,4.32077552]
["bitfinex","ETHUSD",1767866857709,4.06041664,3110.1,3109.1,1.10431666]
["bitfinex","ETHUSD",1767866858608,0.845,3110.1,3109.1,1.10431666]
["bitfinex","ETHUSD",1767866858809,0.001,3110.1,3109.3,1.10431666]
["bitfinex","ETHUSD",1767866859785,0.001,3110.1,3109.4,1.10431666]
["bitfinex","ETHUSD",1767866862011,0.001,3110.1,3109.5,1.10431666]
["bitfinex","ETHUSD",1767866865479,0.001,3109.8,3109.5,1.10431666]
["bitfinex","ETHUSD",1767866865886,0.001,3109.8,3109.6,1.10431666]
["bitfinex","ETHUSD",1767866868588,0.001,3109.8,3109.3,1.94831666]
["bitfinex","ETHUSD",1767866868789,0.001,3109.8,3109.4,1.29914833]
["bitfinex","ETHUSD",1767866871442,0.001,3110.7,3109.5,1.10431666]
["bitfinex","ETHUSD",1767866871734,3.21481386,3110.6,3109.5,1.13647617]
["bitfinex","ETHUSD",1767866872496,3.21571051,3110.7,3109.7,1.10431666]
["bitfinex","ETHUSD",1767866872699,7.17800902,3110.7,3109.7,1.10431666]
["bitfinex","ETHUSD",1767866873023,1.04553893,3110.6,3109.2,1.10431666]
["bitfinex","ETHUSD",1767866873225,1.04553893,3110.6,3109.4,4.32027834]
["bitfinex","ETHUSD",1767866873423,1.04553893,3110.6,3109.5,4.32025466]
["bitfinex","ETHUSD",1767866873755,1.04553893,3110.6,3109.6,1.10431666]
["bitfinex","ETHUSD",1767866874047,1.04553893,3110.6,3109.7,0.43202547]
["bitfinex","ETHUSD",1767866875021,3.21491721,3110.5,3109.7,0.43202547]
["bitfinex","ETHUSD",1767866875221,3.21487603,3110.6,3109.8,1.10431666]
["bitfinex","ETHUSD",1767866875647,0.001,3110.7,3110.0,1.10431666]
["bitfinex","ETHUSD",1767866876152,3.21572196,3110.7,3110.0,1.10431666]
["bitfinex","ETHUSD",1767866876358,3.21572196,3110.7,3110.0,1.30236397]
["bitfinex","ETHUSD",1767866876554,0.001,3110.7,3110.0,1.30236397]
["bitfinex","ETHUSD",1767866876857,3.21571176,3110.7,3110.0,1.30236397]
["bitfinex","ETHUSD",1767866877054,0.001,3110.7,3110.0,1.30236397]
["bitfinex","ETHUSD",1767866878666,0.001,3110.4,3109.7,5.59808336]
["bitfinex","ETHUSD",1767866878822,0.001,3110.4,3109.8,1.10431666]
["bitfinex","ETHUSD",1767866879330,0.001,3110.4,3109.9,1.13647203]
["bitfinex","ETHUSD",1767866879724,0.001,3110.4,3109.9,1.10431666]
["bitfinex","ETHUSD",1767866880423,0.001,3110.4,3110.1,1.10431666]
["bitfinex","ETHUSD",1767866881227,0.001,3110.4,3110.1,4.31963553]
["bitfinex","ETHUSD",1767866881428,0.001,3110.4,3110.3,1.10431666]
["bitfinex","ETHUSD",1767866884337,0.001,3110.7,3110.3,1.10431666]
["bitfinex","ETHUSD",1767866886129,0.001,3110.7,3110.4,1.07830577]
["bitfinex","ETHUSD",1767866887244,0.001,3110.7,3110.2,1.92230577]
["bitfinex","ETHUSD",1767866887444,0.001,3110.7,3110.2,5.13752623]
["bitfinex","ETHUSD",1767866887643,0.001,3110.7,3110.3,1.59527372]
["bitfinex","ETHUSD",1767866888944,0.001,3110.7,3110.3,4.81038336]
["bitfinex","ETHUSD",1767866889246,0.001,3110.7,3110.4,1.07830577]
["bitfinex","ETHUSD",1767866890065,1.05344032,3112.2,3110.7,1.07830577]
["bitfinex","ETHUSD",1767866890265,0.001,3112.4,3110.7,1.07830577]
["bitfinex","ETHUSD",1767866890565,1.05444032,3112.1,3110.8,1.07830577]
["bitfinex","ETHUSD",1767866891286,0.844,3112.0,3110.8,1.07830577]
["bitfinex","ETHUSD",1767866891445,1.05444032,3112.1,3110.8,1.07830577]
["bitfinex","ETHUSD",1767866891647,0.844,3112.0,3111.0,1.07830577]
["bitfinex","ETHUSD",1767866892260,1.05444032,3112.1,3111.0,1.07830577]
["bitfinex","ETHUSD",1767866892261,0.001,3112.1,3111.0,1.07830577]
["bitfinex","ETHUSD",1767866892577,1.05444032,3112.1,3111.0,1.07830577]
["bitfinex","ETHUSD",1767866893142,7.48101488,3112.1,3111.0,1.07830577]
["bitfinex","ETHUSD",1767866893475,1.05344032,3111.9,3110.8,3.21455699]
["bitfinex","ETHUSD",1767866893680,4.26699871,3111.9,3110.8,3.21455699]
["bitfinex","ETHUSD",1767866893888,0.844,3111.8,3110.8,7.50746993]
["bitfinex","ETHUSD",1767866894687,0.844,3111.8,3110.8,4.29286276]
["bitfinex","ETHUSD",1767866894857,0.844,3111.8,3110.8,7.50746993]
["bitfinex","ETHUSD",1767866895382,0.844,3111.7,3110.9,1.07830577]
["bitfinex","ETHUSD",1767866895614,4.26699871,3111.9,3110.9,1.07830577]
["bitfinex","ETHUSD",1767866895776,0.844,3111.8,3111.0,4.29270628]
["bitfinex","ETHUSD",1767866896661,0.001,3112.1,3111.1,1.07830577]
["bitfinex","ETHUSD",1767866896866,0.001,3112.1,3111.1,1.11044874]
["bitfinex","ETHUSD",1767866897364,1.05344032,3113.2,3111.8,1.07830577]
["bitfinex","ETHUSD",1767866897598,0.844,3112.9,3111.8,1.07830577]
["bitfinex","ETHUSD",1767866897805,0.844,3112.9,3111.1,0.90825755]
["bitfinex","ETHUSD",1767866897806,1.05344032,3112.7,3111.5,1.07830577]
["bitfinex","ETHUSD",1767866898102,0.844,3112.9,3111.8,6.42711627]
["bitfinex","ETHUSD",1767866898103,1.05344032,3112.9,3111.8,6.42711627]
["bitfinex","ETHUSD",1767866898307,0.844,3112.7,3111.8,7.50542204]
["bitfinex","ETHUSD",1767866898478,1.05344032,3112.9,3111.9,1.07830577]
["bitfinex","ETHUSD",1767866898683,5.10989295,3112.9,3111.9,1.07830577]
["bitfinex","ETHUSD",1767866898988,5.10989295,3112.9,3111.8,6.42711627]
["bitfinex","ETHUSD",1767866899403,1.89744032,3112.9,3111.8,6.42711627]
["bitfinex","ETHUSD",1767866899806,1.05344032,3112.7,3111.7,3.21365365]
["bitfinex","ETHUSD",1767866900402,1.05344032,3112.7,3111.7,6.42733106]
["bitfinex","ETHUSD",1767866900601,1.05344032,3112.7,3111.7,3.21365365]
["bitfinex","ETHUSD",1767866900802,1.05344032,3112.2,3111.2,3.21413805]
["bitfinex","ETHUSD",1767866901030,1.05344032,3112.2,3111.4,3.21391685]
["bitfinex","ETHUSD",1767866901341,1.05344032,3112.6,3111.5,1.07830577]
["bitfinex","ETHUSD",1767866901517,1.05444032,3112.4,3111.5,3.21384165]
["bitfinex","ETHUSD",1767866901703,1.05444032,3112.4,3111.3,6.42818114]
["bitfinex","ETHUSD",1767866902528,0.001,3112.4,3111.4,1.07830577]
["bitfinex","ETHUSD",1767866902719,0.001,3112.1,3111.4,1.07830577]
["bitfinex","ETHUSD",1767866903225,0.001,3112.1,3111.4,1.11044564]
["bitfinex","ETHUSD",1767866903802,0.001,3112.1,3111.5,3.21388397]
["bitfinex","ETHUSD",1767866904736,0.001,3112.1,3111.5,6.42776794]
["bitfinex","ETHUSD",1767866905429,0.001,3112.1,3111.5,3.21388397]
["bitfinex","ETHUSD",1767866907012,0.001,3112.1,3111.5,6.42776794]
["bitfinex","ETHUSD",1767866907212,0.001,3112.1,3111.5,4.29218974]
["bitfinex","ETHUSD",1767866907412,0.001,3112.1,3111.5,1.07830577]
["bitfinex","ETHUSD",1767866908161,0.001,3112.1,3111.1,0.844]
["bitfinex","ETHUSD",1767866908162,1.05444032,3112.1,3111.1,0.844]
["bitfinex","ETHUSD",1767866908321,1.05444032,3112.1,3111.2,3.21413853]
["bitfinex","ETHUSD",1767866908519,1.05444032,3112.1,3111.1,5.13658797]
["bitfinex","ETHUSD",1767866908921,1.05444032,3112.1,3111.2,3.21414513]
["bitfinex","ETHUSD",1767866909138,1.05444032,3112.1,3111.1,4.29257995]
["bitfinex","ETHUSD",1767866909341,1.05444032,3112.1,3111.0,3.21435352]
["bitfinex","ETHUSD",1767866909519,1.05444032,3112.1,3110.8,1.07830577]
["bitfinex","ETHUSD",1767866909719,1.05344032,3111.9,3110.8,4.72216079]
["bitfinex","ETHUSD",1767866909920,1.05344032,3111.8,3110.8,3.64385502]
["bitfinex","ETHUSD",1767866910332,1.05344032,3111.8,3110.4,0.844]
["bitfinex","ETHUSD",1767866910333,1.05344032,3111.7,3110.4,1.07830577]
["bitfinex","ETHUSD",1767866910618,0.844,3111.6,3110.7,1.07830577]
["bitfinex","ETHUSD",1767866911252,1.05344032,3111.5,3110.3,3.21502602]
["bitfinex","ETHUSD",1767866911435,1.05344032,3111.5,3110.1,4.29353535]
["bitfinex","ETHUSD",1767866911436,1.05344032,3111.5,3110.4,3.21499578]
["bitfinex","ETHUSD",1767866912252,4.21663819,3111.4,3110.4,3.21499578]
["bitfinex","ETHUSD",1767866912547,1.00265092,3111.3,3110.0,1.81489248]
["bitfinex","ETHUSD",1767866912725,1.00265092,3111.3,3110.0,1.84704682]
["bitfinex","ETHUSD",1767866912925,1.00265092,3111.3,3110.1,0.97089248]
["bitfinex","ETHUSD",1767866913131,1.00265092,3111.3,3110.3,3.21509632]
["bitfinex","ETHUSD",1767866913345,1.00265092,3111.3,3110.2,3.21518509]
["bitfinex","ETHUSD",1767866913647,1.00265092,3111.3,3110.3,0.41860776]
["bitfinex","ETHUSD",1767866913845,1.00265092,3111.3,3110.3,3.63372758]
["bitfinex","ETHUSD",1767866914380,4.21679814,3111.3,3111.0,0.002]
["bitfinex","ETHUSD",1767866914587,4.21679814,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767866915172,1.00265092,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767866915485,1.74574546,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767866915686,0.74309454,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767866915888,1.00265092,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767866916589,4.21675186,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767866917594,1.00265092,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767866918097,1.00265092,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767866919315,1.84665092,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767866920095,2.35271972,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767866920406,5.56682287,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767866921181,2.35271972,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767866921698,5.56681208,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767866926011,1.00265092,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767866926308,1.54606257,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767866926712,1.54606257,3111.2,3109.9,0.97089248]
["bitfinex","ETHUSD",1767866926713,1.00265092,3110.7,3109.9,0.97089248]
["bitfinex","ETHUSD",1767866927011,3.62161346,3110.0,3109.5,0.97089248]
["bitfinex","ETHUSD",1767866927186,3.62161346,3110.3,3109.5,0.97089248]
["bitfinex","ETHUSD",1767866927587,0.03317505,3109.9,3109.5,0.97089248]
["bitfinex","ETHUSD",1767866927788,0.03117506,3109.9,3109.5,4.60573123]
["bitfinex","ETHUSD",1767866927993,0.03117506,3109.9,3109.6,0.97089248]
["bitfinex","ETHUSD",1767866929108,0.03117506,3109.9,3109.5,0.41889403]
["bitfinex","ETHUSD",1767866929342,0.03117506,3109.9,3109.4,0.97289248]
["bitfinex","ETHUSD",1767866929488,1.00265092,3109.8,3107.9,0.002]
["bitfinex","ETHUSD",1767866929696,1.00265092,3108.9,3107.6,0.97089248]
["bitfinex","ETHUSD",1767866929900,1.00265092,3108.9,3107.5,0.002]
["bitfinex","ETHUSD",1767866929901,1.4089178,3108.8,3107.7,0.97089248]
["bitfinex","ETHUSD",1767866930101,1.00265092,3108.7,3107.5,0.002]
["bitfinex","ETHUSD",1767866930307,1.00265092,3108.7,3107.6,0.97089248]
["bitfinex","ETHUSD",1767866930506,1.00265092,3108.7,3107.5,0.002]
["bitfinex","ETHUSD",1767866931614,1.00265092,3108.5,3107.5,0.002]
["bitfinex","ETHUSD",1767866931990,1.00065093,3108.5,3107.5,0.002]
["bitfinex","ETHUSD",1767866932191,0.42175331,3108.4,3107.5,0.002]
["bitfinex","ETHUSD",1767866933714,0.844,3108.3,3107.5,0.002]
["bitfinex","ETHUSD",1767866938640,0.844,3108.3,3107.5,0.97289248]
["bitfinex","ETHUSD",1767866938850,1.00265092,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1767866939149,0.844,3108.3,3107.8,0.97289248]
["bitfinex","ETHUSD",1767866939448,0.844,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767866940024,4.06128237,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767866940632,0.844,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767866941040,1.00265092,3109.1,3107.8,0.97289248]
["bitfinex","ETHUSD",1767866941250,1.00265092,3108.9,3107.8,0.002]
["bitfinex","ETHUSD",1767866941554,1.00265092,3108.9,3107.8,0.97289248]
["bitfinex","ETHUSD",1767866942455,7.36768136,3108.8,3107.8,0.97289248]
["bitfinex","ETHUSD",1767866943458,0.96672554,3108.6,3107.5,0.95940486]
["bitfinex","ETHUSD",1767866943643,0.96672554,3108.4,3107.5,0.95940486]
["bitfinex","ETHUSD",1767866944375,3.21719267,3108.3,3107.5,0.95940486]
["bitfinex","ETHUSD",1767866946226,4.18391821,3108.3,3107.5,0.95940486]
["bitfinex","ETHUSD",1767866946427,7.40111088,3108.3,3107.5,0.95940486]
["bitfinex","ETHUSD",1767866946632,7.40111088,3108.3,3107.5,0.002]
["bitfinex","ETHUSD",1767866946853,0.74011109,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1767866947930,1.70683663,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1767866948232,0.96672554,3108.0,3107.1,0.002]
["bitfinex","ETHUSD",1767866948464,0.96672554,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767866948758,0.96672554,3107.6,3106.8,0.002]
["bitfinex","ETHUSD",1767866948955,0.74023532,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1767866949263,1.70696086,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1767866949466,0.96672554,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1767866950345,0.74023532,3107.5,3106.8,0.002]
["bitfinex","ETHUSD",1767866950528,7.28124894,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1767866950729,0.89882098,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767866950931,0.89882098,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1767866950932,0.89882098,3107.3,3106.4,0.95940486]
["bitfinex","ETHUSD",1767866951361,1.74382098,3107.3,3106.5,0.95740486]
["bitfinex","ETHUSD",1767866952063,1.74382098,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767866952230,0.96672554,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767866952426,1.88140509,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767866952632,0.96672554,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767866953252,5.09978128,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767866954252,1.88140509,3107.2,3106.4,0.95940486]
["bitfinex","ETHUSD",1767866954835,0.91467955,3107.2,3106.4,0.95940486]
["bitfinex","ETHUSD",1767866955032,4.06326875,3107.3,3106.4,0.95940486]
["bitfinex","ETHUSD",1767866955263,3.21815357,3107.4,3106.5,0.95740486]
["bitfinex","ETHUSD",1767866956481,3.21763645,3107.9,3106.5,0.95740486]
["bitfinex","ETHUSD",1767866956482,6.43521348,3107.9,3106.5,0.95740486]
["bitfinex","ETHUSD",1767866956636,0.845,3107.8,3106.5,0.98959542]
["bitfinex","ETHUSD",1767866956836,4.06280474,3107.8,3106.7,0.95740486]
["bitfinex","ETHUSD",1767866957067,0.72804115,3107.7,3106.8,0.95740486]
["bitfinex","ETHUSD",1767866958973,0.72804115,3107.7,3107.0,0.95740486]
["bitfinex","ETHUSD",1767866959951,3.21773632,3107.8,3107.0,0.95740486]
["bitfinex","ETHUSD",1767866960483,3.21773632,3107.8,3106.7,0.95740486]
["bitfinex","ETHUSD",1767866960484,0.96672554,3107.7,3106.7,0.95740486]
["bitfinex","ETHUSD",1767866960979,3.21773632,3107.8,3106.8,3.21874597]
["bitfinex","ETHUSD",1767866961159,0.845,3107.8,3106.9,0.95740486]
["bitfinex","ETHUSD",1767866961358,0.845,3107.8,3107.1,0.95740486]
["bitfinex","ETHUSD",1767866961555,0.96672554,3107.7,3106.5,0.95740486]
["bitfinex","ETHUSD",1767866961750,0.96672554,3107.7,3106.6,0.95740486]
["bitfinex","ETHUSD",1767866961953,0.96672554,3107.7,3106.6,4.17634153]
["bitfinex","ETHUSD",1767866962150,0.96672554,3107.7,3106.7,3.21882721]
["bitfinex","ETHUSD",1767866962347,0.96672554,3107.7,3106.8,1.37502807]
["bitfinex","ETHUSD",1767866963052,0.845,3107.8,3106.8,0.95740486]
["bitfinex","ETHUSD",1767866963053,7.40256026,3107.6,3106.8,0.95740486]
["bitfinex","ETHUSD",1767866963280,7.40256026,3107.6,3106.6,0.95740486]
["bitfinex","ETHUSD",1767866963576,4.1846429,3107.6,3106.6,0.95740486]
["bitfinex","ETHUSD",1767866964079,4.1846429,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767866964278,0.96672554,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767866964978,3.21808104,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767866965182,0.96672554,3107.4,3106.4,0.002]
["bitfinex","ETHUSD",1767866965476,0.96672554,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767866967666,0.96672554,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767866968265,7.40340934,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767866968580,0.96672554,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767866968743,1.79156647,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767866969682,3.21853878,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767866971289,5.01006954,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767866973287,5.01006954,3107.1,3106.4,0.91920929]
["bitfinex","ETHUSD",1767866973288,0.82484093,3107.1,3106.4,0.91920929]
["bitfinex","ETHUSD",1767866973583,0.845,3107.1,3106.4,0.91920929]
["bitfinex","ETHUSD",1767866973888,3.21843519,3107.1,3106.4,0.91920929]
["bitfinex","ETHUSD",1767866974289,6.43687038,3107.1,3106.4,0.91920929]
["bitfinex","ETHUSD",1767866974465,3.63146257,3106.9,3106.4,0.91920929]
["bitfinex","ETHUSD",1767866976092,6.85011431,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767866976291,3.63146257,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767866976786,3.63146257,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1767866978791,3.63146257,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767866980262,4.17208259,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767866980458,6.85007314,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767866980888,3.63146257,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767866981096,4.58493459,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767866981593,7.80348546,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767866982060,4.58493459,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767866983165,3.21794594,3107.6,3106.4,0.002]
["bitfinex","ETHUSD",1767866983166,0.95447202,3108.0,3106.9,0.91720929]
["bitfinex","ETHUSD",1767866983376,0.95447202,3108.0,3107.1,0.91720929]
["bitfinex","ETHUSD",1767866983377,1.79947202,3108.0,3107.1,0.91720929]
["bitfinex","ETHUSD",1767866983579,0.001,3108.0,3107.3,0.91720929]
["bitfinex","ETHUSD",1767866984690,4.58493459,3107.9,3106.9,0.91720929]
["bitfinex","ETHUSD",1767866984992,4.58493459,3107.9,3107.0,7.35428685]
["bitfinex","ETHUSD",1767866985197,4.58493459,3107.9,3107.1,0.59939623]
["bitfinex","ETHUSD",1767866986470,0.95347202,3107.9,3107.1,0.59939623]
["bitfinex","ETHUSD",1767866986671,0.95347202,3107.9,3107.1,1.51660552]
["bitfinex","ETHUSD",1767866987898,0.95347202,3107.9,3107.2,6.43666322]
["bitfinex","ETHUSD",1767866988287,0.001,3107.6,3107.2,6.43666322]
["bitfinex","ETHUSD",1767866988500,0.001,3107.6,3107.2,6.85092016]
["bitfinex","ETHUSD",1767866988974,0.001,3107.6,3107.2,7.76812945]
["bitfinex","ETHUSD",1767866989171,0.001,3108.0,3107.2,7.76812945]
["bitfinex","ETHUSD",1767866989172,0.001,3108.0,3107.6,0.91720929]
["bitfinex","ETHUSD",1767866989800,0.001,3108.0,3107.6,4.13505298]
["bitfinex","ETHUSD",1767866991772,0.001,3108.0,3107.3,3.2181569]
["bitfinex","ETHUSD",1767866991983,0.001,3108.0,3107.2,0.41425694]
["bitfinex","ETHUSD",1767866991984,0.95447202,3108.0,3107.4,3.21806823]
["bitfinex","ETHUSD",1767866992883,0.95447202,3108.0,3107.2,0.41425694]
["bitfinex","ETHUSD",1767866993083,0.95447202,3108.0,3107.0,0.91720929]
["bitfinex","ETHUSD",1767866993396,0.95447202,3108.0,3107.4,3.21811631]
["bitfinex","ETHUSD",1767866993783,0.95447202,3108.0,3107.1,6.43687038]
["bitfinex","ETHUSD",1767866995401,0.95447202,3108.0,3107.1,3.21843519]
["bitfinex","ETHUSD",1767866995702,0.95447202,3108.0,3107.1,6.43687038]
["bitfinex","ETHUSD",1767866996098,0.001,3108.0,3107.2,0.91720929]
["bitfinex","ETHUSD",1767866996298,0.001,3108.0,3107.4,0.91720929]
["bitfinex","ETHUSD",1767866997704,0.95447202,3108.0,3107.1,6.43687038]
["bitfinex","ETHUSD",1767866998003,0.95447202,3108.0,3106.9,0.91720929]
["bitfinex","ETHUSD",1767866998206,0.95447202,3108.0,3106.9,0.94939571]
["bitfinex","ETHUSD",1767866998405,0.95447202,3108.0,3107.1,0.91720929]
["bitfinex","ETHUSD",1767867000206,0.95447202,3108.0,3107.2,6.43666322]
["bitfinex","ETHUSD",1767867000405,0.001,3107.7,3107.2,6.43666322]
["bitfinex","ETHUSD",1767867000604,0.95347202,3108.5,3107.6,0.91720929]
["bitfinex","ETHUSD",1767867000779,0.845,3108.4,3107.6,0.91720929]
["bitfinex","ETHUSD",1767867001896,0.845,3108.4,3107.2,6.43666322]
["bitfinex","ETHUSD",1767867001897,0.95347202,3108.3,3107.2,6.43666322]
["bitfinex","ETHUSD",1767867002087,0.95347202,3108.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1767867002291,0.95087876,3108.1,3107.1,6.43683772]
["bitfinex","ETHUSD",1767867003010,0.95087876,3108.1,3107.1,3.21840253]
["bitfinex","ETHUSD",1767867003306,0.95087876,3108.1,3107.0,8.332522]
["bitfinex","ETHUSD",1767867003307,0.95087876,3108.1,3107.0,4.19680956]
["bitfinex","ETHUSD",1767867003500,0.9650962,3107.9,3106.7,0.002]
["bitfinex","ETHUSD",1767867003698,0.41681749,3108.0,3106.7,0.002]
["bitfinex","ETHUSD",1767867003699,0.9650962,3107.7,3106.7,3.22076076]
["bitfinex","ETHUSD",1767867003899,0.9650962,3107.7,3106.7,0.002]
["bitfinex","ETHUSD",1767867004511,0.9650962,3107.5,3106.7,0.002]
["bitfinex","ETHUSD",1767867006300,0.9650962,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767867006585,2.22841827,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767867006987,0.9650962,3107.1,3106.7,0.002]
["bitfinex","ETHUSD",1767867007186,0.9650962,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767867009641,0.845,3107.0,3106.4,0.99080429]
["bitfinex","ETHUSD",1767867010042,0.845,3107.0,3106.5,0.03219056]
["bitfinex","ETHUSD",1767867010940,0.9650962,3107.6,3106.6,0.98880429]
["bitfinex","ETHUSD",1767867011144,0.845,3107.5,3106.6,0.98880429]
["bitfinex","ETHUSD",1767867011340,0.845,3107.5,3106.5,0.42440727]
["bitfinex","ETHUSD",1767867011341,0.9650962,3107.4,3106.5,0.42440727]
["bitfinex","ETHUSD",1767867012043,0.9650962,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1767867012546,0.9660962,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767867013718,4.18447391,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767867014827,4.18447391,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767867014828,0.9650962,3107.1,3106.4,0.002]
["bitfinex","ETHUSD",1767867015133,0.9650962,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767867015503,1.58627219,3107.2,3106.4,0.99080429]
["bitfinex","ETHUSD",1767867015707,0.846,3107.2,3106.4,0.99080429]
["bitfinex","ETHUSD",1767867016349,1.8110962,3107.2,3106.4,0.99080429]
["bitfinex","ETHUSD",1767867017135,1.8110962,3107.2,3106.5,0.03219056]
["bitfinex","ETHUSD",1767867017313,0.001,3107.2,3106.5,4.24004021]
["bitfinex","ETHUSD",1767867017649,0.846,3107.2,3106.6,0.98880429]
["bitfinex","ETHUSD",1767867019042,0.846,3107.2,3106.5,3.25123592]
["bitfinex","ETHUSD",1767867020414,0.001,3107.2,3106.6,0.98880429]
["bitfinex","ETHUSD",1767867020828,0.001,3107.2,3106.7,1.02099278]
["bitfinex","ETHUSD",1767867021015,0.001,3107.2,3106.7,0.98880429]
["bitfinex","ETHUSD",1767867021559,0.001,3107.2,3106.8,4.20755026]
["bitfinex","ETHUSD",1767867021860,0.001,3107.2,3106.9,0.98880429]
["bitfinex","ETHUSD",1767867024273,0.001,3107.2,3106.9,3.21862285]
["bitfinex","ETHUSD",1767867024431,0.001,3107.2,3107.0,0.98880429]
["bitfinex","ETHUSD",1767867025885,0.9650962,3108.4,3107.2,0.98880429]
["bitfinex","ETHUSD",1767867026538,1.8100962,3108.4,3107.2,0.98880429]
["bitfinex","ETHUSD",1767867027574,0.845,3108.4,3107.2,0.98880429]
["bitfinex","ETHUSD",1767867028131,0.845,3108.4,3107.4,0.98880429]
["bitfinex","ETHUSD",1767867028430,0.845,3108.4,3107.5,0.98880429]
["bitfinex","ETHUSD",1767867029370,1.8100962,3108.4,3107.5,0.98880429]
["bitfinex","ETHUSD",1767867030369,1.8100962,3108.4,3107.6,3.21791736]
["bitfinex","ETHUSD",1767867030669,1.8100962,3108.4,3107.6,7.42463901]
["bitfinex","ETHUSD",1767867030853,1.8100962,3108.4,3107.6,4.20672165]
["bitfinex","ETHUSD",1767867031043,0.9650962,3108.3,3107.5,3.21799126]
["bitfinex","ETHUSD",1767867031234,0.9650962,3108.3,3107.5,6.43601217]
["bitfinex","ETHUSD",1767867031437,0.9650962,3108.3,3107.5,7.42481646]
["bitfinex","ETHUSD",1767867032246,0.9650962,3108.3,3107.5,4.20679555]
["bitfinex","ETHUSD",1767867032658,0.9650962,3108.3,3107.5,0.98880429]
["bitfinex","ETHUSD",1767867032844,0.95130383,3108.2,3107.3,0.91449898]
["bitfinex","ETHUSD",1767867033164,0.95130383,3108.2,3107.3,3.21815747]
["bitfinex","ETHUSD",1767867033336,0.95130383,3108.2,3107.1,0.91449898]
["bitfinex","ETHUSD",1767867033537,0.95130383,3108.2,3106.9,0.91449898]
["bitfinex","ETHUSD",1767867033742,0.95130383,3108.0,3107.0,3.21846333]
["bitfinex","ETHUSD",1767867033944,1.68987437,3108.1,3107.1,0.94668333]
["bitfinex","ETHUSD",1767867034155,0.845,3108.0,3107.4,0.91449898]
["bitfinex","ETHUSD",1767867034492,0.845,3108.0,3107.4,4.13258051]
["bitfinex","ETHUSD",1767867034836,0.845,3108.0,3107.4,0.91449898]
["bitfinex","ETHUSD",1767867035031,0.595,3108.0,3107.4,0.91449898]
["bitfinex","ETHUSD",1767867035673,0.595,3108.0,3107.4,4.13260008]
["bitfinex","ETHUSD",1767867036244,0.001,3108.1,3107.4,4.13260008]
["bitfinex","ETHUSD",1767867037264,0.001,3108.1,3107.5,0.91449898]
["bitfinex","ETHUSD",1767867040150,0.95230383,3108.1,3107.3,4.13266647]
["bitfinex","ETHUSD",1767867040672,0.95230383,3108.1,3107.3,0.91449898]
["bitfinex","ETHUSD",1767867040876,0.95130383,3108.0,3107.3,4.13272437]
["bitfinex","ETHUSD",1767867042279,0.95130383,3108.0,3107.3,0.91449898]
["bitfinex","ETHUSD",1767867042565,0.95130383,3107.9,3106.9,4.13308805]
["bitfinex","ETHUSD",1767867042765,0.95130383,3107.9,3106.9,0.91449898]
["bitfinex","ETHUSD",1767867043360,0.95130383,3107.9,3107.0,6.43702028]
["bitfinex","ETHUSD",1767867044964,0.95130383,3107.9,3107.0,7.35151926]
["bitfinex","ETHUSD",1767867045445,0.95130383,3107.9,3107.1,0.91449898]
["bitfinex","ETHUSD",1767867045858,0.001,3108.1,3107.3,0.91449898]
["bitfinex","ETHUSD",1767867046059,0.001,3108.1,3107.5,0.91449898]
["bitfinex","ETHUSD",1767867047487,0.001,3108.1,3107.5,4.13245163]
["bitfinex","ETHUSD",1767867051165,0.001,3108.1,3107.7,0.91449898]
["bitfinex","ETHUSD",1767867051573,0.001,3108.1,3107.9,0.91449898]
["bitfinex","ETHUSD",1767867053705,0.001,3108.1,3107.9,4.13207775]
["bitfinex","ETHUSD",1767867054203,0.95130383,3108.7,3108.0,0.91449898]
["bitfinex","ETHUSD",1767867054406,0.95130383,3108.7,3107.9,3.21757877]
["bitfinex","ETHUSD",1767867054611,0.95130383,3108.7,3108.0,0.64352554]
["bitfinex","ETHUSD",1767867055510,0.95130383,3108.7,3108.1,3.21739969]
["bitfinex","ETHUSD",1767867055718,0.95130383,3108.9,3108.2,0.91449898]
["bitfinex","ETHUSD",1767867056266,0.845,3109.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1767867056511,0.95130383,3109.1,3108.2,0.91449898]
["bitfinex","ETHUSD",1767867056670,0.95130383,3109.1,3108.3,0.91449898]
["bitfinex","ETHUSD",1767867056871,0.845,3109.3,3108.3,0.91449898]
["bitfinex","ETHUSD",1767867057167,0.95130383,3109.2,3108.2,0.37012763]
["bitfinex","ETHUSD",1767867057388,0.95130383,3109.2,3108.1,3.21734918]
["bitfinex","ETHUSD",1767867057672,0.95130383,3109.2,3108.2,3.21728081]
["bitfinex","ETHUSD",1767867057868,0.95130383,3109.2,3107.9,0.91449898]
["bitfinex","ETHUSD",1767867058171,0.95130383,3108.6,3107.6,3.21786871]
["bitfinex","ETHUSD",1767867058390,3.62750737,3108.7,3107.5,3.78]
["bitfinex","ETHUSD",1767867058391,0.95130383,3108.3,3107.5,3.78]
["bitfinex","ETHUSD",1767867058589,0.95130383,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1767867059097,0.95130383,3108.0,3107.8,0.002]
["bitfinex","ETHUSD",1767867059393,0.95130383,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767867059595,0.95130383,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767867060300,0.95130383,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767867060503,0.95130383,3107.7,3107.0,3.782]
["bitfinex","ETHUSD",1767867060799,0.95130383,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1767867061002,0.95130383,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767867061167,0.95130383,3107.5,3106.5,3.21905156]
["bitfinex","ETHUSD",1767867061372,0.95130383,3107.5,3106.4,3.22111273]
["bitfinex","ETHUSD",1767867061600,0.95130383,3107.3,3106.4,3.22111273]
["bitfinex","ETHUSD",1767867061901,1.58371386,3107.4,3106.5,4.13354991]
["bitfinex","ETHUSD",1767867062105,0.95130383,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1767867062884,0.95130383,3107.3,3106.2,0.002]
["bitfinex","ETHUSD",1767867063083,0.845,3107.4,3105.7,0.002]
["bitfinex","ETHUSD",1767867063084,0.93475947,3107.0,3105.7,0.002]
["bitfinex","ETHUSD",1767867063301,0.93475947,3106.8,3105.7,0.002]
["bitfinex","ETHUSD",1767867064274,0.93475947,3106.8,3105.8,0.93793676]
["bitfinex","ETHUSD",1767867064518,0.845,3106.7,3105.8,0.93793676]
["bitfinex","ETHUSD",1767867065179,5.02658596,3106.7,3105.8,0.93793676]
["bitfinex","ETHUSD",1767867065385,0.96271696,3106.6,3105.8,0.002]
["bitfinex","ETHUSD",1767867066874,0.96271696,3106.6,3105.7,0.002]
["bitfinex","ETHUSD",1767867067176,0.96271696,3106.4,3105.7,0.002]
["bitfinex","ETHUSD",1767867067410,3.21905681,3106.5,3105.7,0.002]
["bitfinex","ETHUSD",1767867067411,0.96271696,3106.2,3105.7,0.002]
["bitfinex","ETHUSD",1767867075211,0.41817738,3106.3,3105.7,0.002]
["bitfinex","ETHUSD",1767867075416,0.41817738,3106.3,3105.7,0.93793676]
["bitfinex","ETHUSD",1767867075788,0.846,3106.4,3105.7,0.93793676]
["bitfinex","ETHUSD",1767867076819,0.001,3106.4,3105.7,0.93793676]
["bitfinex","ETHUSD",1767867077403,0.96371696,3106.4,3105.7,0.93793676]
["bitfinex","ETHUSD",1767867077618,0.96371696,3106.4,3105.7,0.002]
["bitfinex","ETHUSD",1767867079327,0.001,3106.4,3105.7,0.93793676]
["bitfinex","ETHUSD",1767867079493,0.845,3107.0,3106.3,0.93593676]
["bitfinex","ETHUSD",1767867079697,0.40635097,3106.9,3106.3,0.93593676]
["bitfinex","ETHUSD",1767867081420,4.06348114,3107.1,3106.3,0.93593676]
["bitfinex","ETHUSD",1767867082602,0.001,3106.7,3106.3,0.93593676]
["bitfinex","ETHUSD",1767867082803,0.001,3106.7,3106.4,0.93593676]
["bitfinex","ETHUSD",1767867085014,0.001,3106.7,3106.2,0.93593676]
["bitfinex","ETHUSD",1767867085818,0.001,3106.7,3106.3,0.93593676]
["bitfinex","ETHUSD",1767867086406,0.001,3106.7,3106.4,0.93593676]
["bitfinex","ETHUSD",1767867087291,0.001,3106.7,3106.2,0.93593676]
["bitfinex","ETHUSD",1767867091603,0.001,3106.7,3106.2,4.15527224]
["bitfinex","ETHUSD",1767867091809,0.001,3106.7,3106.2,0.93593676]
["bitfinex","ETHUSD",1767867092824,0.001,3106.7,3106.0,4.15190849]
["bitfinex","ETHUSD",1767867093028,0.001,3106.7,3106.1,1.35078024]
["bitfinex","ETHUSD",1767867093401,0.001,3106.7,3106.1,4.57024962]
["bitfinex","ETHUSD",1767867095329,0.001,3106.7,3106.2,0.93236971]
["bitfinex","ETHUSD",1767867097709,0.97625983,3106.7,3106.1,0.41841053]
["bitfinex","ETHUSD",1767867097909,0.97625983,3106.7,3105.9,0.93236971]
["bitfinex","ETHUSD",1767867098108,0.97625983,3106.7,3105.6,3.63118733]
["bitfinex","ETHUSD",1767867098109,0.001,3106.7,3106.1,0.93236971]
["bitfinex","ETHUSD",1767867099931,0.001,3106.7,3106.2,0.93236971]
["bitfinex","ETHUSD",1767867100238,0.97525983,3107.4,3106.6,0.93236971]
["bitfinex","ETHUSD",1767867102413,4.06308718,3107.5,3106.6,0.96455924]
["bitfinex","ETHUSD",1767867102618,5.15431595,3107.5,3106.6,0.96455924]
["bitfinex","ETHUSD",1767867103936,0.845,3107.4,3106.6,0.96455924]
["bitfinex","ETHUSD",1767867104236,4.06313734,3107.4,3106.6,0.96455924]
["bitfinex","ETHUSD",1767867104438,5.03839717,3107.4,3106.6,0.93236971]
["bitfinex","ETHUSD",1767867104935,8.6695845,3107.4,3106.6,0.93236971]
["bitfinex","ETHUSD",1767867105234,8.6695845,3107.4,3106.6,0.96455924]
["bitfinex","ETHUSD",1767867105235,9.96746858,3107.4,3106.6,0.96455924]
["bitfinex","ETHUSD",1767867105437,9.96746858,3107.4,3106.6,0.93236971]
["bitfinex","ETHUSD",1767867105636,0.001,3107.1,3106.6,0.93236971]
["bitfinex","ETHUSD",1767867109559,0.001,3107.1,3106.6,0.96455924]
["bitfinex","ETHUSD",1767867110042,0.001,3107.1,3106.7,0.93236971]
["bitfinex","ETHUSD",1767867113218,0.001,3107.1,3106.8,0.93236971]
["bitfinex","ETHUSD",1767867114922,0.001,3107.1,3106.7,0.4183513]
["bitfinex","ETHUSD",1767867117351,0.001,3107.1,3106.6,0.93236971]
["bitfinex","ETHUSD",1767867117648,0.97625983,3107.1,3106.4,0.93436971]
["bitfinex","ETHUSD",1767867118031,0.001,3106.8,3106.4,3.22107803]
["bitfinex","ETHUSD",1767867118233,0.001,3106.8,3106.5,3.21904521]
["bitfinex","ETHUSD",1767867118946,0.001,3106.8,3106.6,3.21893069]
["bitfinex","ETHUSD",1767867119123,0.001,3107.1,3106.8,0.93236971]
["bitfinex","ETHUSD",1767867120352,0.001,3107.1,3106.7,0.32189307]
["bitfinex","ETHUSD",1767867121321,0.97525983,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767867121551,0.97525983,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1767867121847,0.97525983,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767867122827,0.92593476,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1767867123324,0.92593476,3106.1,3105.7,0.002]
["bitfinex","ETHUSD",1767867123527,0.92593476,3106.0,3105.7,0.002]
["bitfinex","ETHUSD",1767867123945,3.21920983,3106.4,3105.7,0.002]
["bitfinex","ETHUSD",1767867123946,0.99862793,3106.4,3105.7,0.93940679]
["bitfinex","ETHUSD",1767867124147,0.99862793,3106.6,3105.8,0.93740679]
["bitfinex","ETHUSD",1767867125441,0.99962793,3107.1,3106.1,0.93740679]
["bitfinex","ETHUSD",1767867125630,0.99962793,3107.1,3106.2,0.93740679]
["bitfinex","ETHUSD",1767867126274,0.99962793,3107.1,3106.3,0.03219264]
["bitfinex","ETHUSD",1767867126564,0.99962793,3107.1,3106.4,0.96959839]
["bitfinex","ETHUSD",1767867126765,0.99962793,3107.1,3106.4,0.93740679]
["bitfinex","ETHUSD",1767867127158,0.99962793,3107.1,3106.5,0.96959735]
["bitfinex","ETHUSD",1767867127641,0.99862793,3107.9,3106.7,3.6315491]
["bitfinex","ETHUSD",1767867127840,0.99862793,3107.9,3106.9,0.93740679]
["bitfinex","ETHUSD",1767867129144,0.99862793,3107.9,3106.7,0.93740679]
["bitfinex","ETHUSD",1767867129461,0.99862793,3107.7,3106.7,0.93740679]
["bitfinex","ETHUSD",1767867129774,0.99962793,3107.6,3106.7,4.15621246]
["bitfinex","ETHUSD",1767867130467,0.99962793,3107.6,3106.8,0.93740679]
["bitfinex","ETHUSD",1767867131752,0.99862793,3107.5,3106.8,0.93740679]
["bitfinex","ETHUSD",1767867131972,0.99862793,3107.5,3106.8,1.35302804]
["bitfinex","ETHUSD",1767867132158,0.99862793,3107.5,3106.8,4.57177102]
["bitfinex","ETHUSD",1767867132362,0.99862793,3107.5,3106.9,0.93740679]
["bitfinex","ETHUSD",1767867134182,0.99862793,3107.5,3106.9,4.1560475]
["bitfinex","ETHUSD",1767867134682,0.001,3107.6,3107.0,0.93740679]
["bitfinex","ETHUSD",1767867134978,0.001,3107.6,3107.0,1.39457367]
["bitfinex","ETHUSD",1767867135179,0.001,3107.6,3107.1,0.93740679]
["bitfinex","ETHUSD",1767867136191,0.99962793,3107.6,3107.0,0.45716688]
["bitfinex","ETHUSD",1767867136388,0.99962793,3107.6,3106.9,0.93740679]
["bitfinex","ETHUSD",1767867137555,0.99962793,3107.6,3106.5,3.21896876]
["bitfinex","ETHUSD",1767867137556,0.99862793,3107.4,3106.5,3.21896876]
["bitfinex","ETHUSD",1767867137751,0.99862793,3107.4,3106.4,3.78]
["bitfinex","ETHUSD",1767867138064,0.99862793,3107.2,3106.4,6.99913439]
["bitfinex","ETHUSD",1767867138549,0.99862793,3107.2,3106.5,0.03219056]
["bitfinex","ETHUSD",1767867138889,0.99862793,3107.2,3106.5,0.93740679]
["bitfinex","ETHUSD",1767867139263,0.99862793,3107.2,3106.5,0.96959735]
["bitfinex","ETHUSD",1767867139451,0.99962793,3107.6,3106.5,0.96959735]
["bitfinex","ETHUSD",1767867139651,0.001,3107.6,3106.5,0.96959735]
["bitfinex","ETHUSD",1767867140869,0.001,3107.6,3106.7,0.93740679]
["bitfinex","ETHUSD",1767867141070,0.001,3107.6,3106.9,0.93740679]
["bitfinex","ETHUSD",1767867141267,0.001,3107.6,3107.0,0.93740679]
["bitfinex","ETHUSD",1767867142378,0.001,3107.3,3107.0,0.93740679]
["bitfinex","ETHUSD",1767867143079,0.001,3107.3,3106.7,0.03218849]
["bitfinex","ETHUSD",1767867143080,0.99862793,3107.2,3106.4,3.78]
["bitfinex","ETHUSD",1767867143281,0.99862793,3107.2,3106.1,0.002]
["bitfinex","ETHUSD",1767867143282,0.99862793,3106.9,3106.1,0.002]
["bitfinex","ETHUSD",1767867146157,0.99862793,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767867148391,0.99862793,3107.5,3106.2,0.93740679]
["bitfinex","ETHUSD",1767867148683,0.03801693,3107.4,3106.4,0.93740679]
["bitfinex","ETHUSD",1767867148883,0.99962793,3107.3,3106.3,0.845]
["bitfinex","ETHUSD",1767867149062,0.99862793,3107.1,3106.3,0.845]
["bitfinex","ETHUSD",1767867149463,0.99862793,3107.1,3106.4,3.21916044]
["bitfinex","ETHUSD",1767867150767,1.03664486,3107.1,3106.3,5.00161872]
["bitfinex","ETHUSD",1767867152473,0.99862793,3107.1,3106.4,0.91232291]
["bitfinex","ETHUSD",1767867152674,0.9900963,3107.3,3106.4,0.91232291]
["bitfinex","ETHUSD",1767867153983,0.9900963,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1767867156668,0.95207937,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1767867157270,0.95207937,3107.3,3106.7,0.03218849]
["bitfinex","ETHUSD",1767867157808,0.001,3107.3,3106.7,0.91232291]
["bitfinex","ETHUSD",1767867158166,0.95207937,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1767867158367,0.95107937,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767867158569,0.95107937,3107.1,3106.6,0.41533797]
["bitfinex","ETHUSD",1767867165187,0.95107937,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767867165386,0.95207937,3107.3,3106.7,0.91232291]
["bitfinex","ETHUSD",1767867166711,0.001,3107.0,3106.7,0.91232291]
["bitfinex","ETHUSD",1767867167215,0.001,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767867171584,0.001,3107.0,3106.6,0.91432291]
["bitfinex","ETHUSD",1767867172309,0.001,3107.0,3106.7,0.03218849]
["bitfinex","ETHUSD",1767867173014,0.001,3107.0,3106.7,0.9445114]
["bitfinex","ETHUSD",1767867173186,0.001,3107.0,3106.7,0.91232291]
["bitfinex","ETHUSD",1767867173882,0.001,3107.0,3106.7,4.13111739]
["bitfinex","ETHUSD",1767867174307,0.001,3107.0,3106.8,0.91232291]
["bitfinex","ETHUSD",1767867174812,0.001,3107.3,3107.0,0.91232291]
["bitfinex","ETHUSD",1767867177214,0.001,3107.3,3107.0,4.13082949]
["bitfinex","ETHUSD",1767867177425,0.001,3107.3,3107.0,0.91232291]
["bitfinex","ETHUSD",1767867178019,0.95207937,3107.3,3106.6,0.91432291]
["bitfinex","ETHUSD",1767867178190,0.001,3107.0,3106.6,4.13327285]
["bitfinex","ETHUSD",1767867178388,0.001,3107.0,3106.7,4.13115856]
["bitfinex","ETHUSD",1767867178596,0.001,3107.0,3106.8,3.2186956]
["bitfinex","ETHUSD",1767867179508,0.001,3107.0,3106.8,4.13101851]
["bitfinex","ETHUSD",1767867180218,0.001,3107.0,3106.9,0.91232291]
["bitfinex","ETHUSD",1767867180391,0.001,3107.0,3106.9,0.94450933]
["bitfinex","ETHUSD",1767867180591,0.001,3107.3,3106.9,0.03218642]
["bitfinex","ETHUSD",1767867180817,0.001,3107.3,3106.9,0.94450933]
["bitfinex","ETHUSD",1767867181013,0.001,3107.3,2941.0,0.00675201]
["bitfinex","ETHUSD",1767867181014,0.95207937,3107.3,3105.7,0.002]
["bitfinex","ETHUSD",1767867181213,3.6315491,3106.1,3105.1,0.01227656]
["bitfinex","ETHUSD",1767867181420,0.95107937,3106.3,3105.6,0.91232291]
["bitfinex","ETHUSD",1767867181929,1.79607937,3106.4,3105.6,0.91232291]
["bitfinex","ETHUSD",1767867182108,0.96804895,3106.9,3105.7,0.94354759]
["bitfinex","ETHUSD",1767867182284,0.96804895,3106.7,3105.9,0.93326059]
["bitfinex","ETHUSD",1767867183315,0.96804895,3106.7,3105.6,0.93326059]
["bitfinex","ETHUSD",1767867183523,0.99024265,3106.4,3105.5,0.002]
["bitfinex","ETHUSD",1767867184324,0.99024265,3106.3,3105.5,0.002]
["bitfinex","ETHUSD",1767867184496,0.99024265,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767867184702,0.99024265,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1767867184903,0.99024265,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767867185722,0.99024265,3106.1,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867186820,1.83524265,3106.3,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867187324,8.68766394,3106.4,3105.7,0.94644836]
["bitfinex","ETHUSD",1767867187493,0.86876639,3106.3,3105.7,0.94644836]
["bitfinex","ETHUSD",1767867187689,1.85900904,3106.3,3105.7,0.94644836]
["bitfinex","ETHUSD",1767867188111,1.85900904,3106.3,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867188294,0.99024265,3106.2,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867188701,4.20961314,3106.2,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867188933,5.48719322,3106.2,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867189114,0.99024265,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767867190740,1.27758008,3106.2,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867190894,0.99024265,3106.3,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867191094,4.20951144,3106.3,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867193324,0.99024265,3106.2,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867194125,4.20964597,3106.2,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867194304,5.04105324,3106.2,3105.5,0.94844836]
["bitfinex","ETHUSD",1767867194708,1.82164992,3106.2,3105.6,0.95673909]
["bitfinex","ETHUSD",1767867195127,1.82164992,3106.2,3105.6,0.94644836]
["bitfinex","ETHUSD",1767867195934,1.86189201,3106.2,3105.6,0.94644836]
["bitfinex","ETHUSD",1767867196536,1.82164992,3106.2,3105.6,0.94644836]
["bitfinex","ETHUSD",1767867197138,5.04101864,3106.2,3105.6,0.94644836]
["bitfinex","ETHUSD",1767867197639,1.82164992,3106.2,3105.7,0.01028927]
["bitfinex","ETHUSD",1767867197837,1.82164992,3106.2,3105.7,0.95673763]
["bitfinex","ETHUSD",1767867198020,0.99024265,3106.6,3106.0,3.63323119]
["bitfinex","ETHUSD",1767867198337,0.04023821,3106.5,3105.9,0.94644836]
["bitfinex","ETHUSD",1767867199436,1.03048086,3106.5,3105.9,0.94644836]
["bitfinex","ETHUSD",1767867200532,0.99024265,3106.4,3105.7,0.94644836]
["bitfinex","ETHUSD",1767867200944,0.99024265,3106.4,3105.8,0.94644836]
["bitfinex","ETHUSD",1767867201112,0.001,3106.2,3105.8,0.94644836]
["bitfinex","ETHUSD",1767867203018,0.001,3106.2,3105.7,0.94644836]
["bitfinex","ETHUSD",1767867203221,0.001,3106.2,3105.8,0.94644836]
["bitfinex","ETHUSD",1767867204247,0.001,3106.2,3105.9,0.95673471]
["bitfinex","ETHUSD",1767867204416,0.001,3106.2,3105.9,0.94644836]
["bitfinex","ETHUSD",1767867205744,0.001,3106.2,3105.7,0.94644836]
["bitfinex","ETHUSD",1767867206050,0.001,3106.2,3105.8,0.94644836]
["bitfinex","ETHUSD",1767867209843,0.001,3106.2,3105.9,0.94644836]
["bitfinex","ETHUSD",1767867210014,0.001,3106.2,3105.7,4.16627919]
["bitfinex","ETHUSD",1767867210218,0.001,3106.2,3105.7,0.94644836]
["bitfinex","ETHUSD",1767867212343,0.001,3106.2,3105.8,0.9423203]
["bitfinex","ETHUSD",1767867212547,0.001,3106.2,3105.8,1.35854082]
["bitfinex","ETHUSD",1767867214160,0.001,3106.2,3105.8,0.9423203]
["bitfinex","ETHUSD",1767867214364,0.001,3106.2,3105.6,0.9423203]
["bitfinex","ETHUSD",1767867214886,0.001,3106.2,3105.8,0.9423203]
["bitfinex","ETHUSD",1767867215333,0.001,3106.2,3105.8,3.21977545]
["bitfinex","ETHUSD",1767867215538,0.001,3107.3,3106.2,0.9423203]
["bitfinex","ETHUSD",1767867215770,0.001,3107.3,3105.9,4.48851754]
["bitfinex","ETHUSD",1767867215771,0.001,3107.3,3106.8,4.57555149]
["bitfinex","ETHUSD",1767867215977,0.001,3107.3,3106.3,0.45755515]
["bitfinex","ETHUSD",1767867215978,0.001,3107.3,3106.9,0.9423203]
["bitfinex","ETHUSD",1767867223972,0.001,3107.3,3107.0,0.9423203]
["bitfinex","ETHUSD",1767867224367,0.001,3107.3,3107.0,4.1608519]
["bitfinex","ETHUSD",1767867224563,0.001,3107.3,3107.1,0.9423203]
["bitfinex","ETHUSD",1767867225174,0.001,3107.3,3107.1,1.49841832]
["bitfinex","ETHUSD",1767867227480,0.001,3107.3,3107.1,4.71683002]
["bitfinex","ETHUSD",1767867227662,0.001,3107.3,3107.1,1.49841832]
["bitfinex","ETHUSD",1767867227861,0.001,3107.3,3107.1,0.9423203]
["bitfinex","ETHUSD",1767867228874,0.001,3107.6,3107.2,0.9423203]
["bitfinex","ETHUSD",1767867229065,0.001,3107.6,3107.1,3.21838719]
["bitfinex","ETHUSD",1767867229264,0.001,3107.6,3107.1,4.16070749]
["bitfinex","ETHUSD",1767867229779,0.001,3107.6,3107.2,0.9423203]
["bitfinex","ETHUSD",1767867229957,0.001,3107.6,3107.4,0.9423203]
["bitfinex","ETHUSD",1767867230589,0.93819587,3108.6,3107.5,0.9423203]
["bitfinex","ETHUSD",1767867230766,0.93819587,3108.6,3107.7,3.63323119]
["bitfinex","ETHUSD",1767867230767,0.93819587,3108.5,3107.7,3.63323119]
["bitfinex","ETHUSD",1767867230968,0.97840819,3108.5,3107.4,11.85678118]
["bitfinex","ETHUSD",1767867231179,0.97840819,3108.5,3107.4,5.00542552]
["bitfinex","ETHUSD",1767867231482,0.93819587,3108.3,3107.5,0.59758242]
["bitfinex","ETHUSD",1767867231654,0.97841077,3108.3,3107.5,0.59758242]
["bitfinex","ETHUSD",1767867232374,0.97841077,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1767867233187,0.93819587,3108.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1767867233688,0.93819587,3108.3,3107.7,3.63323119]
["bitfinex","ETHUSD",1767867233982,0.93819587,3108.8,3107.9,3.63323119]
["bitfinex","ETHUSD",1767867234281,0.93819587,3108.8,3107.8,1.35839105]
["bitfinex","ETHUSD",1767867234282,0.93819587,3108.8,3107.8,4.99162224]
["bitfinex","ETHUSD",1767867234483,0.93819587,3108.8,3108.0,3.63323119]
["bitfinex","ETHUSD",1767867234781,0.93819587,3108.8,3108.0,4.57555149]
["bitfinex","ETHUSD",1767867234982,0.93819587,3108.8,3108.1,0.9423203]
["bitfinex","ETHUSD",1767867235166,0.93819587,3108.8,3108.2,0.45755515]
["bitfinex","ETHUSD",1767867235368,0.93819587,3108.8,3108.1,0.9423203]
["bitfinex","ETHUSD",1767867235563,0.93819587,3108.5,3107.9,3.21760674]
["bitfinex","ETHUSD",1767867235868,0.93819587,3108.3,3107.5,0.845]
["bitfinex","ETHUSD",1767867236063,0.93819587,3108.3,3107.5,4.0630128]
["bitfinex","ETHUSD",1767867236262,0.93819587,3108.3,3107.6,3.21790564]
["bitfinex","ETHUSD",1767867236471,0.001,3108.0,3107.6,3.21790564]
["bitfinex","ETHUSD",1767867236862,0.93819587,3108.3,3107.7,4.58579122]
["bitfinex","ETHUSD",1767867237060,0.93819587,3108.3,3107.7,4.57555149]
["bitfinex","ETHUSD",1767867237466,0.93819587,3108.7,3107.8,0.9423203]
["bitfinex","ETHUSD",1767867237684,0.001,3109.0,3108.0,0.9423203]
["bitfinex","ETHUSD",1767867237874,0.93919587,3109.0,3108.1,4.09078634]
["bitfinex","ETHUSD",1767867238083,0.93919587,3109.0,3108.1,5.03310664]
["bitfinex","ETHUSD",1767867238494,0.93919587,3109.0,3108.2,6.43459236]
["bitfinex","ETHUSD",1767867238700,0.93919587,3109.0,3108.3,3.63323119]
["bitfinex","ETHUSD",1767867238993,0.001,3109.0,3108.4,0.9423203]
["bitfinex","ETHUSD",1767867239170,0.001,3109.0,3108.3,3.63323119]
["bitfinex","ETHUSD",1767867239171,0.001,3109.0,3108.6,0.9423203]
["bitfinex","ETHUSD",1767867239567,0.93919587,3109.6,3108.8,0.9423203]
["bitfinex","ETHUSD",1767867239801,0.001,3109.6,3108.8,0.9423203]
["bitfinex","ETHUSD",1767867240182,0.93819587,3109.5,3108.5,4.47823119]
["bitfinex","ETHUSD",1767867240493,0.93819587,3109.4,3108.5,7.69516119]
["bitfinex","ETHUSD",1767867240794,3.25623574,3109.5,3108.0,4.7223203]
["bitfinex","ETHUSD",1767867240795,0.93819587,3109.1,3108.0,4.7223203]
["bitfinex","ETHUSD",1767867241097,0.93819587,3108.9,3108.2,3.21724401]
["bitfinex","ETHUSD",1767867241310,0.93819587,3108.9,3108.1,4.16990024]
["bitfinex","ETHUSD",1767867241466,0.93819587,3108.9,3108.1,4.0726012]
["bitfinex","ETHUSD",1767867241668,0.93819587,3108.9,3108.2,3.21728302]
["bitfinex","ETHUSD",1767867241969,3.63323119,3109.3,3108.4,3.21708816]
["bitfinex","ETHUSD",1767867242195,3.63323119,3109.3,3108.4,0.9423203]
["bitfinex","ETHUSD",1767867242196,0.04020326,3109.2,3108.4,0.9423203]
["bitfinex","ETHUSD",1767867242697,0.98830751,3109.0,3108.1,1.83870408]
["bitfinex","ETHUSD",1767867242869,0.98830751,3108.8,3108.1,0.845]
["bitfinex","ETHUSD",1767867243065,0.98830751,3108.8,3108.1,1.40687041]
["bitfinex","ETHUSD",1767867243867,0.91496867,3108.4,3108.0,0.01022406]
["bitfinex","ETHUSD",1767867244087,0.91496867,3108.4,3107.8,0.844]
["bitfinex","ETHUSD",1767867244697,0.91496867,3108.4,3107.7,4.06177553]
["bitfinex","ETHUSD",1767867245773,0.91496867,3108.4,3107.5,0.002]
["bitfinex","ETHUSD",1767867245990,0.91496867,3108.3,3107.5,4.0742426]
["bitfinex","ETHUSD",1767867246188,7.76512913,3108.6,3107.7,0.95019273]
["bitfinex","ETHUSD",1767867246623,4.13189794,3108.6,3107.7,4.16796826]
["bitfinex","ETHUSD",1767867246917,0.91496867,3108.6,3107.8,0.95019273]
["bitfinex","ETHUSD",1767867247929,0.91496867,3109.3,3107.8,0.95019273]
["bitfinex","ETHUSD",1767867248077,3.21626141,3109.2,3108.0,0.95019273]
["bitfinex","ETHUSD",1767867248379,3.21626141,3109.2,3107.7,6.43559966]
["bitfinex","ETHUSD",1767867248380,0.91496867,3109.3,3108.2,0.95019273]
["bitfinex","ETHUSD",1767867248602,3.25631922,3109.4,3108.5,0.95019273]
["bitfinex","ETHUSD",1767867249141,6.47243026,3109.4,3108.5,0.95019273]
["bitfinex","ETHUSD",1767867249440,0.91496867,3109.3,3108.5,0.95019273]
["bitfinex","ETHUSD",1767867249763,3.21690575,3109.6,3108.6,0.96040464]
["bitfinex","ETHUSD",1767867249898,3.21690575,3109.6,3108.7,0.95019273]
["bitfinex","ETHUSD",1767867250493,0.001,3109.6,3108.7,0.95019273]
["bitfinex","ETHUSD",1767867250719,0.001,3109.6,3108.9,0.95019273]
["bitfinex","ETHUSD",1767867252402,0.001,3109.6,3108.9,0.96039576]
["bitfinex","ETHUSD",1767867252601,0.001,3109.6,3109.0,0.844]
["bitfinex","ETHUSD",1767867253206,0.001,3109.6,3109.1,0.17941927]
["bitfinex","ETHUSD",1767867253433,0.001,3109.6,3109.1,1.129612]
["bitfinex","ETHUSD",1767867255224,0.91596867,3109.6,3108.7,0.01020142]
["bitfinex","ETHUSD",1767867255434,0.91596867,3109.6,3108.1,3.21735191]
["bitfinex","ETHUSD",1767867255435,0.91496867,3109.4,3108.4,3.21701895]
["bitfinex","ETHUSD",1767867255621,0.91496867,3109.4,3108.3,0.95019273]
["bitfinex","ETHUSD",1767867255933,0.91496867,3109.4,3108.3,0.844]
["bitfinex","ETHUSD",1767867256154,0.91496867,3109.4,3108.4,0.40714457]
["bitfinex","ETHUSD",1767867256554,0.04020197,3109.3,3108.4,0.40714457]
["bitfinex","ETHUSD",1767867256733,0.91496867,3109.1,3108.4,0.40714457]
["bitfinex","ETHUSD",1767867257060,0.95517323,3109.1,3108.0,0.844]
["bitfinex","ETHUSD",1767867257274,0.95517323,3109.1,3108.0,0.8542218]
["bitfinex","ETHUSD",1767867257440,0.95517323,3109.1,3108.1,3.21734657]
["bitfinex","ETHUSD",1767867257636,0.95517323,3109.1,3108.2,3.21727829]
["bitfinex","ETHUSD",1767867258163,0.95517323,3109.1,3108.1,3.21736532]
["bitfinex","ETHUSD",1767867258925,0.91496867,3109.0,3108.1,3.21739969]
["bitfinex","ETHUSD",1767867259951,0.91496867,3109.0,3108.1,6.43479938]
["bitfinex","ETHUSD",1767867260164,0.91496867,3109.3,3108.2,0.96041387]
["bitfinex","ETHUSD",1767867260659,0.001,3109.1,3108.2,0.96041387]
["bitfinex","ETHUSD",1767867260857,0.001,3109.1,3108.4,0.95019273]
["bitfinex","ETHUSD",1767867261160,0.001,3109.1,3108.5,1.79419273]
["bitfinex","ETHUSD",1767867263664,0.001,3109.1,3108.6,0.96040756]
["bitfinex","ETHUSD",1767867264257,0.001,3109.1,3108.6,0.844]
["bitfinex","ETHUSD",1767867265568,0.001,3109.1,3108.6,4.06085024]
["bitfinex","ETHUSD",1767867265768,0.001,3109.1,3108.7,0.40710636]
["bitfinex","ETHUSD",1767867266287,0.91596867,3109.1,3108.1,3.78]
["bitfinex","ETHUSD",1767867266588,0.91596867,3109.1,3108.3,3.21713743]
["bitfinex","ETHUSD",1767867267086,0.91596867,3109.1,3108.4,3.21707278]
["bitfinex","ETHUSD",1767867267588,0.91496867,3109.0,3108.2,4.06126023]
["bitfinex","ETHUSD",1767867267792,0.91496867,3109.0,3108.2,0.844]
["bitfinex","ETHUSD",1767867268092,0.91496867,3109.0,3108.2,3.21728129]
["bitfinex","ETHUSD",1767867269073,0.91496867,3109.0,3108.1,7.84136569]
["bitfinex","ETHUSD",1767867269396,0.91496867,3109.0,3108.1,4.06136569]
["bitfinex","ETHUSD",1767867269582,0.91496867,3108.9,3108.1,4.06136569]
["bitfinex","ETHUSD",1767867270196,0.91496867,3108.9,3108.1,7.27876538]
["bitfinex","ETHUSD",1767867270374,0.91496867,3108.9,3108.1,8.22895811]
["bitfinex","ETHUSD",1767867271278,0.91496867,3108.9,3108.2,0.01022227]
["bitfinex","ETHUSD",1767867271686,0.91496867,3108.9,3108.3,3.21719267]
["bitfinex","ETHUSD",1767867272374,0.91496867,3108.9,3108.2,3.21728014]
["bitfinex","ETHUSD",1767867272581,0.91496867,3108.9,3108.2,3.21729409]
["bitfinex","ETHUSD",1767867272922,0.91496867,3108.9,3108.4,0.002]
["bitfinex","ETHUSD",1767867273124,0.9957089,3109.1,3108.4,0.01221822]
["bitfinex","ETHUSD",1767867273796,0.9957089,3109.1,3108.4,0.002]
["bitfinex","ETHUSD",1767867274110,0.9947089,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1767867275097,0.9947089,3109.0,3108.4,3.22930297]
["bitfinex","ETHUSD",1767867275300,0.9947089,3109.0,3108.5,0.4129326]
["bitfinex","ETHUSD",1767867275614,0.9947089,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1767867277096,0.9947089,3109.0,3108.4,0.01221709]
["bitfinex","ETHUSD",1767867277608,0.9947089,3109.0,3108.4,3.22930232]
["bitfinex","ETHUSD",1767867278411,0.9947089,3109.0,3108.4,0.01221709]
["bitfinex","ETHUSD",1767867278705,0.9947089,3109.0,3108.4,3.22930496]
["bitfinex","ETHUSD",1767867279908,0.9947089,3109.0,3108.4,0.01221709]
["bitfinex","ETHUSD",1767867280509,0.9947089,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1767867281294,1.03491604,3108.9,3108.2,0.844]
["bitfinex","ETHUSD",1767867281914,0.9947089,3108.7,3108.2,0.844]
["bitfinex","ETHUSD",1767867283488,0.9947089,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767867283795,0.9947089,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767867284412,0.9947089,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767867285592,0.9947089,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767867285913,0.9947089,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767867286318,0.9947089,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767867286693,0.9947089,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1767867287530,0.9947089,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767867288104,0.9947089,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767867291898,0.9947089,3108.2,3107.6,0.90202308]
["bitfinex","ETHUSD",1767867292103,4.21184769,3108.4,3107.6,0.90202308]
["bitfinex","ETHUSD",1767867292307,4.21161008,3108.6,3107.8,0.90002308]
["bitfinex","ETHUSD",1767867292512,0.04021232,3108.5,3107.8,0.90002308]
["bitfinex","ETHUSD",1767867292688,0.04020973,3108.7,3107.8,0.90002308]
["bitfinex","ETHUSD",1767867292890,1.03491863,3108.7,3107.8,1.07462539]
["bitfinex","ETHUSD",1767867293105,4.21161396,3108.6,3107.8,1.07462539]
["bitfinex","ETHUSD",1767867293332,0.04021232,3108.5,3107.8,1.07462539]
["bitfinex","ETHUSD",1767867295227,3.25721043,3108.5,3107.8,1.07462539]
["bitfinex","ETHUSD",1767867295523,0.9947089,3108.4,3107.6,0.90202308]
["bitfinex","ETHUSD",1767867295819,0.9947089,3108.4,3107.7,4.11774831]
["bitfinex","ETHUSD",1767867296026,0.9947089,3108.4,3107.8,0.90002308]
["bitfinex","ETHUSD",1767867297431,0.9947089,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1767867298210,0.001,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1767867301097,0.9947089,3108.1,3107.6,0.002]
["bitfinex","ETHUSD",1767867302528,0.96180006,3108.0,3107.6,0.002]
["bitfinex","ETHUSD",1767867302733,3.2174313,3108.1,3107.1,0.002]
["bitfinex","ETHUSD",1767867302734,0.96180006,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767867305005,0.96180006,3107.8,3107.1,0.9582609]
["bitfinex","ETHUSD",1767867305206,0.96180006,3107.8,3107.2,0.50207925]
["bitfinex","ETHUSD",1767867305899,4.1795197,3107.8,3107.2,0.50207925]
["bitfinex","ETHUSD",1767867306099,0.96180006,3107.5,3106.9,0.002]
["bitfinex","ETHUSD",1767867306533,3.63041601,3107.3,3106.9,0.002]
["bitfinex","ETHUSD",1767867307016,4.59221607,3107.4,3106.9,0.002]
["bitfinex","ETHUSD",1767867307216,3.63041601,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1767867307412,0.96180006,3106.9,3106.4,0.002]
["bitfinex","ETHUSD",1767867307606,3.21764922,3107.9,3106.4,0.002]
["bitfinex","ETHUSD",1767867307607,0.96180006,3108.1,3106.9,0.9562609]
["bitfinex","ETHUSD",1767867307807,0.96180006,3108.0,3107.1,0.9562609]
["bitfinex","ETHUSD",1767867308002,0.96180006,3108.0,3107.3,0.9562609]
["bitfinex","ETHUSD",1767867308207,0.001,3108.2,3107.5,0.9562609]
["bitfinex","ETHUSD",1767867308654,0.001,3108.2,3107.8,0.9562609]
["bitfinex","ETHUSD",1767867308856,0.001,3108.2,3107.9,0.01023586]
["bitfinex","ETHUSD",1767867309058,0.96180006,3108.8,3107.9,0.96649676]
["bitfinex","ETHUSD",1767867309258,4.21853651,3109.0,3108.1,0.9562609]
["bitfinex","ETHUSD",1767867309478,5.34084711,3108.9,3108.1,0.9562609]
["bitfinex","ETHUSD",1767867309647,0.04020844,3108.8,3108.1,0.9562609]
["bitfinex","ETHUSD",1767867310574,5.34084711,3108.9,3108.1,0.9562609]
["bitfinex","ETHUSD",1767867310575,4.92702003,3108.9,3108.1,0.9562609]
["bitfinex","ETHUSD",1767867310872,1.00704895,3108.8,3108.1,0.9562609]
["bitfinex","ETHUSD",1767867311080,4.18335515,3109.0,3108.1,4.17364852]
["bitfinex","ETHUSD",1767867311287,0.001,3109.1,3108.2,0.95451366]
["bitfinex","ETHUSD",1767867311670,0.001,3109.1,3108.4,0.95451366]
["bitfinex","ETHUSD",1767867312174,0.96784051,3109.1,3108.4,0.95451366]
["bitfinex","ETHUSD",1767867312482,4.22442794,3109.1,3108.4,0.95451366]
["bitfinex","ETHUSD",1767867312855,1.00804507,3109.1,3108.4,0.95451366]
["bitfinex","ETHUSD",1767867313042,0.42243352,3109.0,3108.3,0.845]
["bitfinex","ETHUSD",1767867314367,0.42243352,3109.0,3108.3,1.79951366]
["bitfinex","ETHUSD",1767867315573,0.42243352,3109.0,3108.4,0.95451366]
["bitfinex","ETHUSD",1767867315775,0.001,3109.1,3108.4,0.95451366]
["bitfinex","ETHUSD",1767867317180,0.04120456,3109.1,3108.4,0.95451366]
["bitfinex","ETHUSD",1767867317486,1.00804507,3109.1,3108.4,0.844]
["bitfinex","ETHUSD",1767867317668,0.96784051,3109.1,3108.4,0.844]
["bitfinex","ETHUSD",1767867317861,0.96784051,3109.1,3108.4,1.79851366]
["bitfinex","ETHUSD",1767867318590,0.001,3109.1,3108.6,0.95451366]
["bitfinex","ETHUSD",1767867323379,0.001,3108.8,3108.6,0.95451366]
["bitfinex","ETHUSD",1767867326078,0.001,3108.8,3108.6,4.1713788]
["bitfinex","ETHUSD",1767867326384,0.001,3109.1,3108.7,0.96472977]
["bitfinex","ETHUSD",1767867326593,0.001,3109.1,3108.8,0.41815949]
["bitfinex","ETHUSD",1767867326792,0.001,3109.1,3108.9,0.01020981]
["bitfinex","ETHUSD",1767867327288,0.001,3109.1,3108.8,1.37267315]
["bitfinex","ETHUSD",1767867328369,0.001,3109.6,3108.9,0.96472347]
["bitfinex","ETHUSD",1767867328583,0.001,3109.6,3109.0,0.95451366]
["bitfinex","ETHUSD",1767867329484,0.001,3109.6,3109.2,0.95451366]
["bitfinex","ETHUSD",1767867329789,0.001,3109.6,3109.2,0.844]
["bitfinex","ETHUSD",1767867329975,0.96784051,3109.6,3109.2,0.844]
["bitfinex","ETHUSD",1767867331782,0.96784051,3109.6,3108.5,0.95451366]
["bitfinex","ETHUSD",1767867331993,0.96684051,3109.4,3108.6,0.844]
["bitfinex","ETHUSD",1767867332167,0.96684051,3109.4,3108.6,0.01020853]
["bitfinex","ETHUSD",1767867332373,0.96684051,3109.4,3108.7,0.844]
["bitfinex","ETHUSD",1767867333392,4.59184765,3109.4,3108.7,0.17985137]
["bitfinex","ETHUSD",1767867333592,0.9716037,3109.3,3108.4,3.21702243]
["bitfinex","ETHUSD",1767867333891,0.9716037,3109.3,3108.5,0.844]
["bitfinex","ETHUSD",1767867334065,0.9716037,3109.3,3108.5,4.06089719]
["bitfinex","ETHUSD",1767867334483,0.9716037,3109.3,3108.5,4.06095174]
["bitfinex","ETHUSD",1767867335090,0.93140173,3109.3,3108.5,4.06095174]
["bitfinex","ETHUSD",1767867335269,0.93140173,3109.3,3108.6,0.82605746]
["bitfinex","ETHUSD",1767867335463,0.93240173,3109.3,3108.6,0.82605746]
["bitfinex","ETHUSD",1767867337363,0.93240173,3109.3,3108.5,5.04346709]
["bitfinex","ETHUSD",1767867338487,0.93240173,3109.3,3108.6,3.21683332]
["bitfinex","ETHUSD",1767867338994,0.93240173,3109.3,3108.5,5.04351132]
["bitfinex","ETHUSD",1767867339168,0.93240173,3109.3,3108.5,1.82654744]
["bitfinex","ETHUSD",1767867339362,0.9726037,3109.3,3108.5,1.82654744]
["bitfinex","ETHUSD",1767867339566,0.93140173,3109.2,3108.5,1.82654744]
["bitfinex","ETHUSD",1767867339985,0.93140173,3109.2,3108.5,2.33193178]
["bitfinex","ETHUSD",1767867341195,0.93140173,3109.2,3108.5,1.82654744]
["bitfinex","ETHUSD",1767867342196,0.93140173,3109.2,3108.5,0.98254744]
["bitfinex","ETHUSD",1767867342366,0.93140173,3109.2,3108.5,0.844]
["bitfinex","ETHUSD",1767867347179,0.93140173,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767867353309,0.001,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767867354021,0.9726037,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767867354216,0.93240173,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767867354718,0.97160499,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767867355116,0.97160499,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1767867355117,0.93140173,3109.0,3108.5,0.846]
["bitfinex","ETHUSD",1767867355920,0.93140173,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1767867356635,0.93140173,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767867357005,0.93240173,3109.3,3108.5,0.98454744]
["bitfinex","ETHUSD",1767867357206,0.93240173,3109.3,3108.5,0.99476195]
["bitfinex","ETHUSD",1767867357500,0.93240173,3109.3,3108.6,0.98254744]
["bitfinex","ETHUSD",1767867357726,0.93240173,3109.3,3108.7,0.01021045]
["bitfinex","ETHUSD",1767867358089,0.93240173,3109.3,3108.6,0.98254744]
["bitfinex","ETHUSD",1767867358321,4.18878871,3109.3,3108.6,0.98254744]
["bitfinex","ETHUSD",1767867358620,4.14858674,3109.3,3108.6,0.98254744]
["bitfinex","ETHUSD",1767867358934,0.93240173,3109.3,3108.7,0.98254744]
["bitfinex","ETHUSD",1767867359101,0.001,3109.3,3108.9,0.98254744]
["bitfinex","ETHUSD",1767867359421,0.001,3109.3,3108.7,1.82654744]
["bitfinex","ETHUSD",1767867359595,0.001,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767867360397,0.001,3109.3,3108.9,0.98454744]
["bitfinex","ETHUSD",1767867360596,0.001,3109.3,3108.9,1.48907794]
["bitfinex","ETHUSD",1767867361017,0.001,3109.3,3109.1,0.98254744]
["bitfinex","ETHUSD",1767867362529,0.001,3109.3,3108.9,0.91635439]
["bitfinex","ETHUSD",1767867362737,0.99381423,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767867362900,0.99381423,3109.3,3108.9,0.846]
["bitfinex","ETHUSD",1767867363225,0.001,3109.3,3108.9,1.76035439]
["bitfinex","ETHUSD",1767867363400,0.001,3109.3,3109.0,0.17603544]
["bitfinex","ETHUSD",1767867364026,0.001,3109.3,3109.0,1.1451499]
["bitfinex","ETHUSD",1767867364839,0.001,3109.3,3109.1,0.97931908]
["bitfinex","ETHUSD",1767867365003,0.001,3109.3,3109.0,0.17603544]
["bitfinex","ETHUSD",1767867365337,0.001,3109.3,3108.9,0.846]
["bitfinex","ETHUSD",1767867365624,0.001,3109.3,3108.9,1.81511446]
["bitfinex","ETHUSD",1767867365933,0.001,3109.3,3109.0,0.96911446]
["bitfinex","ETHUSD",1767867366823,0.93454485,3109.6,3109.0,0.96911446]
["bitfinex","ETHUSD",1767867367493,0.001,3109.6,3109.0,0.96911446]
["bitfinex","ETHUSD",1767867367697,0.001,3109.6,3109.1,1.15062591]
["bitfinex","ETHUSD",1767867367923,4.15040958,3109.6,3109.1,0.18151145]
["bitfinex","ETHUSD",1767867368429,0.93354485,3109.5,3109.1,0.18151145]
["bitfinex","ETHUSD",1767867370513,0.93354485,3109.4,3109.1,0.18151145]
["bitfinex","ETHUSD",1767867370718,0.93354485,3109.4,3108.9,0.846]
["bitfinex","ETHUSD",1767867371633,0.93354485,3109.4,3108.9,1.81511446]
["bitfinex","ETHUSD",1767867371935,0.93454485,3109.6,3108.9,1.81511446]
["bitfinex","ETHUSD",1767867372144,0.93354485,3109.5,3108.9,1.81511446]
["bitfinex","ETHUSD",1767867373522,0.93354485,3109.4,3108.9,0.002]
["bitfinex","ETHUSD",1767867375303,0.93354485,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767867376228,0.93354485,3109.3,3108.5,0.002]
["bitfinex","ETHUSD",1767867377912,0.93354485,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767867378741,4.14974107,3109.3,3108.5,0.97111446]
["bitfinex","ETHUSD",1767867379044,4.14974107,3109.3,3108.4,4.06106343]
["bitfinex","ETHUSD",1767867379045,0.93354485,3108.7,3107.9,0.96911446]
["bitfinex","ETHUSD",1767867379208,0.93354485,3108.5,3107.9,0.96911446]
["bitfinex","ETHUSD",1767867379410,0.93354485,3108.5,3107.9,0.15911446]
["bitfinex","ETHUSD",1767867379631,0.93354485,3109.1,3108.0,3.53823309]
["bitfinex","ETHUSD",1767867379826,0.93354485,3108.9,3108.1,0.32079235]
["bitfinex","ETHUSD",1767867380522,0.93354485,3108.9,3107.9,3.21758746]
["bitfinex","ETHUSD",1767867380726,0.93354485,3108.8,3107.9,3.21758746]
["bitfinex","ETHUSD",1767867381843,0.93354485,3108.7,3107.9,3.21758746]
["bitfinex","ETHUSD",1767867382043,0.93354485,3108.7,3107.9,3.53837981]
["bitfinex","ETHUSD",1767867382223,0.93354485,3108.7,3107.9,0.32079235]
["bitfinex","ETHUSD",1767867383434,0.93354485,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767867385727,0.93354485,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1767867385915,0.93354485,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767867386324,4.15045318,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767867386522,0.93354485,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767867388838,0.93354485,3108.5,3108.0,0.40836037]
["bitfinex","ETHUSD",1767867391228,0.93354485,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767867392169,0.93354485,3108.5,3108.0,3.21949204]
["bitfinex","ETHUSD",1767867394471,0.91849397,3109.5,3108.3,4.20420279]
["bitfinex","ETHUSD",1767867394685,0.91849397,3109.5,3108.4,0.85421258]
["bitfinex","ETHUSD",1767867394856,0.91849397,3109.5,3108.5,0.50584154]
["bitfinex","ETHUSD",1767867395460,0.91849397,3109.3,3108.5,0.50584154]
["bitfinex","ETHUSD",1767867395648,0.001,3108.6,3108.5,0.50584154]
["bitfinex","ETHUSD",1767867395837,0.001,3108.6,3108.5,1.49285166]
["bitfinex","ETHUSD",1767867396247,0.001,3108.6,3108.5,0.50584154]
["bitfinex","ETHUSD",1767867396448,0.001,3108.6,3108.4,0.844]
["bitfinex","ETHUSD",1767867396947,0.001,3108.6,3108.4,4.06108289]
["bitfinex","ETHUSD",1767867398065,0.001,3108.6,3108.4,5.04809301]
["bitfinex","ETHUSD",1767867398433,0.001,3108.6,3108.5,0.844]
["bitfinex","ETHUSD",1767867399680,0.91949397,3108.6,3108.0,3.782]
["bitfinex","ETHUSD",1767867399853,0.91949397,3108.6,3108.1,0.47690101]
["bitfinex","ETHUSD",1767867400257,0.91949397,3108.6,3108.0,4.626]
["bitfinex","ETHUSD",1767867400669,0.91849397,3108.5,3108.0,4.626]
["bitfinex","ETHUSD",1767867401355,0.91849397,3108.5,3108.0,0.846]
["bitfinex","ETHUSD",1767867404875,0.91849397,3108.5,3108.0,0.846]
["bitfinex","ETHUSD",1767867407479,0.91849397,3108.5,3108.3,0.002]
["bitfinex","ETHUSD",1767867413276,0.001,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767867413475,0.36949397,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767867413991,3.25672538,3109.0,3108.3,0.98901012]
["bitfinex","ETHUSD",1767867414495,0.91849397,3108.9,3108.3,0.98901012]
["bitfinex","ETHUSD",1767867414782,0.91849397,3109.0,3108.3,0.98901012]
["bitfinex","ETHUSD",1767867415000,0.94849147,3109.0,3108.3,0.98901012]
["bitfinex","ETHUSD",1767867417393,3.21657177,3108.9,3108.3,0.98901012]
["bitfinex","ETHUSD",1767867418294,4.13506574,3108.9,3108.3,0.98901012]
["bitfinex","ETHUSD",1767867418976,4.13506574,3108.9,3108.3,1.40965079]
["bitfinex","ETHUSD",1767867419176,4.13506574,3108.9,3108.3,0.98901012]
["bitfinex","ETHUSD",1767867419690,0.001,3109.2,3108.5,0.98701012]
["bitfinex","ETHUSD",1767867419895,0.001,3109.2,3108.6,0.98701012]
["bitfinex","ETHUSD",1767867420194,0.001,3109.2,3108.7,0.98701012]
["bitfinex","ETHUSD",1767867421298,0.001,3109.6,3109.2,0.98701012]
["bitfinex","ETHUSD",1767867421800,0.91949397,3109.6,3108.9,0.98701012]
["bitfinex","ETHUSD",1767867421999,0.91849397,3109.4,3108.6,0.98701012]
["bitfinex","ETHUSD",1767867422166,0.91849397,3109.4,3108.8,0.844]
["bitfinex","ETHUSD",1767867422566,0.91849397,3109.4,3108.5,0.92791993]
["bitfinex","ETHUSD",1767867422766,0.93918841,3109.2,3108.3,0.846]
["bitfinex","ETHUSD",1767867422999,0.93918841,3109.0,3108.3,1.77391993]
["bitfinex","ETHUSD",1767867423782,0.96918591,3109.0,3108.3,1.77391993]
["bitfinex","ETHUSD",1767867423989,0.96918591,3109.0,3108.3,0.92991993]
["bitfinex","ETHUSD",1767867424307,0.92792168,3108.9,3108.3,1.77391993]
["bitfinex","ETHUSD",1767867424475,0.92792168,3108.9,3108.4,0.49912156]
["bitfinex","ETHUSD",1767867424886,0.0299975,3109.0,3108.4,0.49912156]
["bitfinex","ETHUSD",1767867425088,0.95791918,3109.1,3108.4,1.4001147]
["bitfinex","ETHUSD",1767867425697,0.95791918,3109.1,3108.4,4.6171423]
["bitfinex","ETHUSD",1767867425882,3.24620622,3109.3,3108.5,0.90099314]
["bitfinex","ETHUSD",1767867426202,3.24620622,3109.3,3108.6,0.90099314]
["bitfinex","ETHUSD",1767867430377,0.92792168,3109.2,3108.4,3.21708481]
["bitfinex","ETHUSD",1767867430587,3.24620622,3109.3,3108.5,0.90099314]
["bitfinex","ETHUSD",1767867430588,0.92792168,3109.1,3108.5,0.90099314]
["bitfinex","ETHUSD",1767867431983,0.92792168,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1767867432709,3.24620622,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1767867432884,3.21688175,3109.6,3108.7,0.93516092]
["bitfinex","ETHUSD",1767867433079,3.21688175,3109.6,3108.9,0.90099314]
["bitfinex","ETHUSD",1767867433080,3.24687925,3109.6,3108.9,0.90099314]
["bitfinex","ETHUSD",1767867434108,6.462761,3109.6,3108.9,0.90099314]
["bitfinex","ETHUSD",1767867434315,3.62546241,3109.5,3108.9,0.90099314]
["bitfinex","ETHUSD",1767867434517,3.62546241,3109.5,3108.5,3.21691427]
["bitfinex","ETHUSD",1767867434518,4.55338409,3109.1,3108.4,0.90299314]
["bitfinex","ETHUSD",1767867434681,3.62546241,3108.9,3108.4,0.90299314]
["bitfinex","ETHUSD",1767867435017,3.21638215,3109.1,3108.5,1.07589245]
["bitfinex","ETHUSD",1767867435197,3.24637965,3109.1,3108.5,1.07589245]
["bitfinex","ETHUSD",1767867435400,0.0299975,3109.1,3108.5,1.07589245]
["bitfinex","ETHUSD",1767867435711,3.24636774,3109.1,3108.5,1.07589245]
["bitfinex","ETHUSD",1767867436025,3.62546241,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767867436231,3.62546241,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767867437028,7.77006839,3108.8,3108.0,0.90299314]
["bitfinex","ETHUSD",1767867439230,3.21659233,3108.9,3108.1,0.93316713]
["bitfinex","ETHUSD",1767867439231,3.21662694,3108.9,3108.1,0.93316713]
["bitfinex","ETHUSD",1767867439436,3.21662694,3108.9,3108.1,0.90099314]
["bitfinex","ETHUSD",1767867439724,3.21662694,3108.9,3108.3,0.90099314]
["bitfinex","ETHUSD",1767867440623,3.21646831,3109.0,3108.3,0.90099314]
["bitfinex","ETHUSD",1767867442931,3.21605454,3109.4,3108.3,0.90099314]
["bitfinex","ETHUSD",1767867443223,3.21605454,3109.4,3108.5,0.90099314]
["bitfinex","ETHUSD",1767867443444,0.92892168,3109.6,3108.9,0.90099314]
["bitfinex","ETHUSD",1767867443445,0.001,3109.6,3108.9,0.90099314]
["bitfinex","ETHUSD",1767867443596,0.001,3109.6,3109.1,0.90099314]
["bitfinex","ETHUSD",1767867443796,0.001,3109.6,3109.2,0.90099314]
["bitfinex","ETHUSD",1767867444528,0.001,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767867445035,0.001,3109.6,3109.2,0.90099314]
["bitfinex","ETHUSD",1767867445237,0.001,3109.6,3109.4,0.90099314]
["bitfinex","ETHUSD",1767867445796,0.001,3109.6,3109.1,1.74499314]
["bitfinex","ETHUSD",1767867446700,0.001,3109.6,3109.1,4.96134532]
["bitfinex","ETHUSD",1767867447116,0.001,3109.6,3109.2,0.90099314]
["bitfinex","ETHUSD",1767867448624,0.001,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767867449833,0.001,3109.6,3109.2,0.40604579]
["bitfinex","ETHUSD",1767867450138,0.001,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767867450637,0.001,3109.6,3109.1,1.74499314]
["bitfinex","ETHUSD",1767867451020,0.001,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767867451610,0.95891918,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767867452014,0.95891918,3109.6,3109.0,0.844]
["bitfinex","ETHUSD",1767867452420,0.95891918,3109.6,3108.9,0.844]
["bitfinex","ETHUSD",1767867452622,0.95891918,3109.6,3109.0,0.17449931]
["bitfinex","ETHUSD",1767867453120,4.17479665,3109.6,3109.0,0.17449931]
["bitfinex","ETHUSD",1767867453319,3.62546241,3109.1,3108.2,0.9160405]
["bitfinex","ETHUSD",1767867453626,0.90674129,3109.3,3108.3,0.844]
["bitfinex","ETHUSD",1767867453627,3.62546241,3108.9,3108.3,0.844]
["bitfinex","ETHUSD",1767867453829,0.90674129,3108.8,3108.0,3.21945731]
["bitfinex","ETHUSD",1767867454035,3.62546241,3108.7,3108.1,0.9160405]
["bitfinex","ETHUSD",1767867454240,3.62546241,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767867454441,3.62546241,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767867454642,4.5322037,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767867454946,0.90674129,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767867455132,3.21677871,3108.7,3108.0,0.9180405]
["bitfinex","ETHUSD",1767867455340,4.31335049,3108.7,3108.0,0.9180405]
["bitfinex","ETHUSD",1767867455654,0.90674129,3109.0,3108.2,0.9160405]
["bitfinex","ETHUSD",1767867455865,3.21638851,3109.1,3108.3,0.9160405]
["bitfinex","ETHUSD",1767867456027,3.21638851,3109.1,3108.3,0.94821242]
["bitfinex","ETHUSD",1767867456214,3.21638851,3109.1,3108.3,0.9160405]
["bitfinex","ETHUSD",1767867456559,3.21619176,3109.3,3108.4,0.94821139]
["bitfinex","ETHUSD",1767867457008,0.001,3108.6,3108.4,0.9160405]
["bitfinex","ETHUSD",1767867457956,3.21605454,3109.4,3108.6,0.9160405]
["bitfinex","ETHUSD",1767867459169,0.001,3109.6,3108.7,0.9160405]
["bitfinex","ETHUSD",1767867459374,0.0309975,3109.6,3108.7,1.09526154]
["bitfinex","ETHUSD",1767867460228,3.62546241,3109.1,3108.5,0.9160405]
["bitfinex","ETHUSD",1767867460535,3.62546241,3109.1,3108.5,1.7600405]
["bitfinex","ETHUSD",1767867461336,3.62546241,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767867461570,3.62546241,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767867462038,3.62546241,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767867462244,3.62346242,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767867462556,0.36234624,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767867462726,6.43274906,3109.1,3108.0,0.002]
["bitfinex","ETHUSD",1767867462926,0.90674129,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767867463729,3.21674906,3108.8,3108.0,0.9180405]
["bitfinex","ETHUSD",1767867465380,4.12332548,3108.9,3108.0,0.9180405]
["bitfinex","ETHUSD",1767867465750,0.90674129,3108.9,3108.1,0.9160405]
["bitfinex","ETHUSD",1767867466056,0.90674129,3109.2,3108.3,0.9160405]
["bitfinex","ETHUSD",1767867466436,0.90674129,3109.2,3108.4,0.03217089]
["bitfinex","ETHUSD",1767867466637,4.15303158,3109.2,3108.3,0.9160405]
["bitfinex","ETHUSD",1767867466863,0.93673879,3109.2,3108.3,0.9160405]
["bitfinex","ETHUSD",1767867467067,0.93673879,3109.2,3108.4,0.25275119]
["bitfinex","ETHUSD",1767867467068,0.0299975,3109.1,3108.4,0.25275119]
["bitfinex","ETHUSD",1767867467262,0.90674129,3109.2,3108.4,0.25275119]
["bitfinex","ETHUSD",1767867467473,0.90674129,3109.2,3108.4,4.38585015]
["bitfinex","ETHUSD",1767867467679,0.0299975,3109.1,3108.4,1.16879169]
["bitfinex","ETHUSD",1767867468056,4.12301756,3109.2,3108.4,1.16879169]
["bitfinex","ETHUSD",1767867468263,0.0299975,3109.1,3108.5,0.43858822]
["bitfinex","ETHUSD",1767867468448,0.93673879,3109.1,3108.5,0.43858822]
["bitfinex","ETHUSD",1767867468640,0.93673879,3109.1,3108.4,0.25275119]
["bitfinex","ETHUSD",1767867469349,0.001,3108.9,3108.4,0.25275119]
["bitfinex","ETHUSD",1767867469553,0.001,3108.9,3108.4,1.16879169]
["bitfinex","ETHUSD",1767867469958,0.001,3108.9,3108.5,0.9160405]
["bitfinex","ETHUSD",1767867472291,0.001,3108.9,3108.3,0.846]
["bitfinex","ETHUSD",1767867472292,0.001,3108.9,3108.3,0.9180405]
["bitfinex","ETHUSD",1767867472494,0.0309975,3108.9,3108.3,0.9180405]
["bitfinex","ETHUSD",1767867474263,0.001,3108.9,3108.4,1.41397364]
["bitfinex","ETHUSD",1767867476478,0.001,3108.9,3108.5,0.9160405]
["bitfinex","ETHUSD",1767867478416,3.2168511,3109.6,3108.9,0.9160405]
["bitfinex","ETHUSD",1767867478619,0.001,3109.6,3108.9,1.7600405]
["bitfinex","ETHUSD",1767867478910,0.0309975,3109.6,3109.0,0.9160405]
["bitfinex","ETHUSD",1767867480095,0.001,3109.6,3109.0,0.9160405]
["bitfinex","ETHUSD",1767867480887,0.001,3109.6,3109.1,0.9160405]
["bitfinex","ETHUSD",1767867483777,0.001,3109.6,3109.0,1.46925839]
["bitfinex","ETHUSD",1767867484709,0.001,3109.6,3108.8,0.844]
["bitfinex","ETHUSD",1767867484710,0.97082616,3109.4,3108.8,0.844]
["bitfinex","ETHUSD",1767867484910,0.97082616,3109.1,3108.5,6.99693274]
["bitfinex","ETHUSD",1767867485328,0.97082616,3109.1,3108.6,3.21687538]
["bitfinex","ETHUSD",1767867485634,0.97082616,3109.1,3108.7,0.69968754]
["bitfinex","ETHUSD",1767867487833,0.97082616,3109.3,3108.7,0.69968754]
["bitfinex","ETHUSD",1767867488030,0.0299975,3109.2,3108.7,0.69968754]
["bitfinex","ETHUSD",1767867488430,1.00082366,3109.3,3108.7,3.91645992]
["bitfinex","ETHUSD",1767867488625,0.97082616,3109.3,3108.7,4.88806222]
["bitfinex","ETHUSD",1767867488819,6.87166655,3109.6,3108.9,0.9716023]
["bitfinex","ETHUSD",1767867489137,7.81249521,3109.6,3108.9,0.9716023]
["bitfinex","ETHUSD",1767867489512,0.97082616,3109.5,3108.7,3.21675942]
["bitfinex","ETHUSD",1767867489815,1.00082366,3109.4,3108.6,4.18843788]
["bitfinex","ETHUSD",1767867490138,1.00082366,3109.4,3108.7,3.21673304]
["bitfinex","ETHUSD",1767867490336,1.00082366,3109.4,3108.8,3.95718302]
["bitfinex","ETHUSD",1767867490832,0.97082616,3109.4,3108.8,3.95718302]
["bitfinex","ETHUSD",1767867492135,0.97082616,3109.4,3108.8,4.92878532]
["bitfinex","ETHUSD",1767867492350,0.001,3109.6,3109.0,0.9716023]
["bitfinex","ETHUSD",1767867492506,0.001,3109.3,3108.9,0.844]
["bitfinex","ETHUSD",1767867492719,0.001,3109.3,3109.0,0.5791223]
["bitfinex","ETHUSD",1767867493241,0.001,3109.3,3108.9,0.844]
["bitfinex","ETHUSD",1767867493447,0.97182616,3109.3,3108.6,0.9716023]
["bitfinex","ETHUSD",1767867493620,1.00182366,3109.3,3108.5,4.06293004]
["bitfinex","ETHUSD",1767867493821,1.00182366,3109.3,3108.5,0.9736023]
["bitfinex","ETHUSD",1767867494646,0.97182616,3109.3,3108.5,0.9736023]
["bitfinex","ETHUSD",1767867494844,1.43152584,3109.3,3108.6,0.03216882]
["bitfinex","ETHUSD",1767867495149,1.43152584,3109.3,3108.6,0.9716023]
["bitfinex","ETHUSD",1767867495317,3.67688507,3109.3,3108.5,0.03416985]
["bitfinex","ETHUSD",1767867495520,0.97082616,3108.8,3108.0,4.19102419]
["bitfinex","ETHUSD",1767867495755,0.97082616,3108.8,3108.1,3.21738695]
["bitfinex","ETHUSD",1767867495930,0.97082616,3108.8,3108.1,0.9716023]
["bitfinex","ETHUSD",1767867496554,0.97082616,3108.8,3108.1,4.18900198]
["bitfinex","ETHUSD",1767867497145,0.97082616,3108.8,3108.1,0.9716023]
["bitfinex","ETHUSD",1767867498221,0.97082616,3108.8,3108.1,4.18900024]
["bitfinex","ETHUSD",1767867500049,0.97082616,3108.8,3108.2,0.9716023]
["bitfinex","ETHUSD",1767867500274,0.0299975,3109.1,3108.3,0.9716023]
["bitfinex","ETHUSD",1767867500447,4.18715757,3109.2,3108.3,0.9716023]
["bitfinex","ETHUSD",1767867500643,0.97082616,3109.1,3108.3,0.9716023]
["bitfinex","ETHUSD",1767867500843,0.0299975,3109.0,3108.3,0.9716023]
["bitfinex","ETHUSD",1767867501451,0.97082616,3109.1,3108.3,0.9716023]
["bitfinex","ETHUSD",1767867501773,3.21633141,3109.2,3108.5,0.9716023]
["bitfinex","ETHUSD",1767867501957,0.39770061,3109.1,3108.5,0.9716023]
["bitfinex","ETHUSD",1767867502160,3.61407447,3109.1,3108.5,0.9716023]
["bitfinex","ETHUSD",1767867502870,0.97082616,3109.0,3108.1,0.9716023]
["bitfinex","ETHUSD",1767867503039,0.0299975,3108.9,3108.2,1.8156023]
["bitfinex","ETHUSD",1767867503234,0.0299975,3108.9,3108.3,0.9716023]
["bitfinex","ETHUSD",1767867503660,0.48848756,3108.9,3108.3,0.9716023]
["bitfinex","ETHUSD",1767867504062,0.45849006,3108.9,3108.3,0.9716023]
["bitfinex","ETHUSD",1767867504570,1.00082366,3109.0,3108.3,0.9716023]
["bitfinex","ETHUSD",1767867504872,0.001,3108.8,3108.4,0.9716023]
["bitfinex","ETHUSD",1767867506972,0.001,3108.8,3108.5,1.00377215]
["bitfinex","ETHUSD",1767867507272,0.001,3108.8,3108.5,0.9716023]
["bitfinex","ETHUSD",1767867507781,0.001,3108.8,3108.4,0.844]
["bitfinex","ETHUSD",1767867509986,0.001,3108.8,3108.4,1.8156023]
["bitfinex","ETHUSD",1767867512087,0.001,3108.8,3108.0,3.21947929]
["bitfinex","ETHUSD",1767867512088,0.97082616,3108.7,3108.0,0.846]
["bitfinex","ETHUSD",1767867512385,0.97082616,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767867512386,1.00082366,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767867513172,4.21767995,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767867513373,0.99654198,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767867513961,0.99654198,3108.6,3108.0,0.97123037]
["bitfinex","ETHUSD",1767867515773,0.99654198,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767867516001,0.99654198,3108.5,3107.4,0.96923037]
["bitfinex","ETHUSD",1767867516201,0.99654198,3108.5,3107.6,0.844]
["bitfinex","ETHUSD",1767867516707,0.99654198,3108.5,3108.3,0.002]
["bitfinex","ETHUSD",1767867516886,0.99654198,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767867517081,1.4924959,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767867517605,4.21373465,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767867517799,7.43092732,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767867518000,0.99654198,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767867518304,3.21711027,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767867518506,0.74307096,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767867519480,3.96032378,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767867519681,4.95686576,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767867521230,1.73961294,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1767867521523,4.21347325,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767867521698,0.0299975,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767867522092,1.02653948,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767867522716,0.99654198,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767867522914,1.02653948,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767867523319,0.74604068,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767867524399,4.21336253,3108.7,3108.0,0.97123037]
["bitfinex","ETHUSD",1767867524600,0.001,3108.8,3108.2,0.96923037]
["bitfinex","ETHUSD",1767867525407,0.0309975,3108.8,3108.2,0.96923037]
["bitfinex","ETHUSD",1767867525606,3.24767988,3108.8,3108.2,0.96923037]
["bitfinex","ETHUSD",1767867525827,0.0309975,3108.8,3108.2,0.96923037]
["bitfinex","ETHUSD",1767867526006,0.0309975,3108.8,3108.3,0.96923037]
["bitfinex","ETHUSD",1767867526007,0.001,3108.8,3108.3,0.96923037]
["bitfinex","ETHUSD",1767867526493,0.0309975,3108.8,3108.3,0.96923037]
["bitfinex","ETHUSD",1767867527432,0.001,3108.8,3108.3,0.96923037]
["bitfinex","ETHUSD",1767867527851,0.001,3108.8,3108.5,0.96923037]
["bitfinex","ETHUSD",1767867529823,0.001,3108.8,3108.6,0.96923037]
["bitfinex","ETHUSD",1767867530013,0.001,3109.3,3108.8,0.96923037]
["bitfinex","ETHUSD",1767867530518,0.99654198,3109.9,3109.2,0.96923037]
["bitfinex","ETHUSD",1767867530920,3.24569673,3109.8,3109.2,0.96923037]
["bitfinex","ETHUSD",1767867531300,3.21574456,3109.7,3109.2,0.96923037]
["bitfinex","ETHUSD",1767867531500,0.0309975,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767867531728,0.0309975,3109.6,3109.2,0.96923037]
["bitfinex","ETHUSD",1767867531926,0.001,3109.6,3109.2,0.96923037]
["bitfinex","ETHUSD",1767867532128,0.001,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767867532601,0.001,3109.6,3109.2,0.96923037]
["bitfinex","ETHUSD",1767867533231,0.001,3109.6,3109.2,0.14454737]
["bitfinex","ETHUSD",1767867535652,0.001,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767867535653,0.99754198,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767867536249,0.99754198,3109.6,3109.2,0.96923037]
["bitfinex","ETHUSD",1767867536250,0.0299975,3109.5,3109.2,0.96923037]
["bitfinex","ETHUSD",1767867536454,0.99754198,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767867536657,0.0299975,3109.5,3109.1,0.844]
["bitfinex","ETHUSD",1767867536845,0.99754198,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767867536846,0.0309975,3109.6,3109.1,1.81323037]
["bitfinex","ETHUSD",1767867537026,0.0309975,3109.6,3109.1,0.96923037]
["bitfinex","ETHUSD",1767867537425,0.001,3109.6,3109.1,0.96923037]
["bitfinex","ETHUSD",1767867537856,0.001,3109.6,3109.2,0.96923037]
["bitfinex","ETHUSD",1767867538021,3.21524242,3110.2,3109.6,0.96923037]
["bitfinex","ETHUSD",1767867538022,0.0299975,3110.1,3109.6,0.96923037]
["bitfinex","ETHUSD",1767867538424,3.21499618,3110.5,3109.6,0.96923037]
["bitfinex","ETHUSD",1767867539933,6.42962772,3110.6,3109.6,0.96923037]
["bitfinex","ETHUSD",1767867540304,4.21135584,3110.6,3109.6,0.96923037]
["bitfinex","ETHUSD",1767867540571,4.21135584,3110.6,3109.7,0.96923037]
["bitfinex","ETHUSD",1767867540572,0.0299975,3110.5,3109.7,0.96923037]
["bitfinex","ETHUSD",1767867541271,1.02653948,3110.5,3109.7,0.96923037]
["bitfinex","ETHUSD",1767867541431,0.99654198,3110.1,3109.4,0.844]
["bitfinex","ETHUSD",1767867541632,0.0299975,3110.0,3109.4,1.78521157]
["bitfinex","ETHUSD",1767867542873,4.21669033,3110.0,3109.4,0.844]
["bitfinex","ETHUSD",1767867543227,1.00124247,3110.0,3109.4,0.844]
["bitfinex","ETHUSD",1767867543432,1.00124247,3110.0,3109.4,1.34449086]
["bitfinex","ETHUSD",1767867543862,1.00124247,3110.0,3109.4,0.844]
["bitfinex","ETHUSD",1767867544454,0.0299975,3110.0,3109.5,0.95006544]
["bitfinex","ETHUSD",1767867544672,0.0299975,3110.1,3109.5,0.95006544]
["bitfinex","ETHUSD",1767867546986,0.91506088,3110.2,3109.6,0.95346228]
["bitfinex","ETHUSD",1767867547188,4.13017713,3110.4,3109.6,0.95346228]
["bitfinex","ETHUSD",1767867547392,5.22749963,3110.4,3109.6,0.95346228]
["bitfinex","ETHUSD",1767867547595,0.91506088,3110.9,3109.6,0.95346228]
["bitfinex","ETHUSD",1767867547765,3.21541685,3111.0,3110.0,0.95513051]
["bitfinex","ETHUSD",1767867548092,0.94505838,3110.9,3110.2,0.45513051]
["bitfinex","ETHUSD",1767867548260,4.12966805,3110.8,3110.0,0.45513051]
["bitfinex","ETHUSD",1767867548461,0.0299975,3110.7,3110.0,0.82219572]
["bitfinex","ETHUSD",1767867548802,0.94505838,3110.7,3110.0,0.36706521]
["bitfinex","ETHUSD",1767867548996,0.94505838,3110.7,3110.0,3.58249746]
["bitfinex","ETHUSD",1767867549212,0.0299975,3110.7,3110.1,0.45735383]
["bitfinex","ETHUSD",1767867549501,0.0299975,3110.8,3110.1,3.67485503]
["bitfinex","ETHUSD",1767867549804,0.0299975,3110.8,3110.1,4.20881021]
["bitfinex","ETHUSD",1767867550184,0.0299975,3110.8,3110.2,0.45955052]
["bitfinex","ETHUSD",1767867550893,4.15966964,3110.8,3110.1,0.53395518]
["bitfinex","ETHUSD",1767867551083,0.91506088,3110.7,3109.9,3.21551453]
["bitfinex","ETHUSD",1767867551283,0.94505838,3110.6,3109.9,3.21551453]
["bitfinex","ETHUSD",1767867551478,0.0299975,3110.6,3110.1,0.46387938]
["bitfinex","ETHUSD",1767867551672,0.0299975,3110.9,3110.2,0.46387938]
["bitfinex","ETHUSD",1767867552485,3.24450322,3110.9,3110.2,0.46387938]
["bitfinex","ETHUSD",1767867552696,3.24450798,3110.9,3110.2,0.46387938]
["bitfinex","ETHUSD",1767867553142,4.15956886,3110.9,3110.2,0.46387938]
["bitfinex","ETHUSD",1767867553494,0.001,3110.4,3110.2,0.46387938]
["bitfinex","ETHUSD",1767867553841,0.94505838,3110.9,3110.2,0.36792006]
["bitfinex","ETHUSD",1767867554333,0.91506088,3110.8,3110.2,0.36792006]
["bitfinex","ETHUSD",1767867554495,0.0299975,3110.9,3110.2,0.83810188]
["bitfinex","ETHUSD",1767867555295,0.94505838,3110.9,3110.2,4.05330492]
["bitfinex","ETHUSD",1767867555526,0.91506088,3110.9,3110.2,0.83810188]
["bitfinex","ETHUSD",1767867555825,0.91506088,3110.9,3110.2,3.68540282]
["bitfinex","ETHUSD",1767867557645,0.001,3111.0,3110.3,0.47626226]
["bitfinex","ETHUSD",1767867557935,0.001,3111.0,3110.4,0.47626226]
["bitfinex","ETHUSD",1767867558638,0.001,3111.0,3110.6,0.47824367]
["bitfinex","ETHUSD",1767867559705,0.91506088,3111.5,3110.8,0.48020098]
["bitfinex","ETHUSD",1767867559900,0.91506088,3111.5,3110.8,1.32420098]
["bitfinex","ETHUSD",1767867560137,0.91506088,3111.9,3110.9,0.48020098]
["bitfinex","ETHUSD",1767867560317,0.91506088,3111.7,3110.9,0.48020098]
["bitfinex","ETHUSD",1767867560525,0.94505838,3111.6,3110.9,0.48020098]
["bitfinex","ETHUSD",1767867560701,0.94505838,3111.6,3111.0,3.21440051]
["bitfinex","ETHUSD",1767867561215,0.94505838,3111.6,3110.9,0.48020098]
["bitfinex","ETHUSD",1767867561534,0.94505838,3111.6,3110.9,3.69460188]
["bitfinex","ETHUSD",1767867561739,0.94505838,3111.6,3111.0,0.77531894]
["bitfinex","ETHUSD",1767867562040,0.0299975,3111.6,3111.1,0.48404591]
["bitfinex","ETHUSD",1767867562339,0.91506088,3112.1,3111.1,0.48404591]
["bitfinex","ETHUSD",1767867562712,4.12839641,3112.1,3111.2,0.48594158]
["bitfinex","ETHUSD",1767867562909,0.94505838,3112.0,3111.2,0.48594158]
["bitfinex","ETHUSD",1767867563116,1.65223382,3111.9,3111.2,0.48594158]
["bitfinex","ETHUSD",1767867563318,0.0299975,3111.8,3111.2,0.48594158]
["bitfinex","ETHUSD",1767867563614,0.94505838,3111.8,3111.0,0.844]
["bitfinex","ETHUSD",1767867564343,0.94505838,3111.8,3110.9,0.844]
["bitfinex","ETHUSD",1767867564545,0.91506088,3111.8,3111.0,0.48965801]
["bitfinex","ETHUSD",1767867564838,0.94505838,3112.0,3111.2,0.48965801]
["bitfinex","ETHUSD",1767867565028,0.0299975,3112.0,3111.2,0.48965801]
["bitfinex","ETHUSD",1767867565227,0.94505838,3112.1,3110.9,7.30510374]
["bitfinex","ETHUSD",1767867565439,0.94505838,3112.1,3111.0,0.844]
["bitfinex","ETHUSD",1767867565747,0.94505838,3112.1,3110.9,6.42895871]
["bitfinex","ETHUSD",1767867565748,0.94505838,3112.1,3110.9,3.21445487]
["bitfinex","ETHUSD",1767867565910,0.94505838,3112.1,3111.0,0.844]
["bitfinex","ETHUSD",1767867566240,0.001,3111.5,3111.0,0.844]
["bitfinex","ETHUSD",1767867566437,0.91606088,3111.5,3111.0,0.844]
["bitfinex","ETHUSD",1767867567228,0.001,3111.5,3111.0,0.844]
["bitfinex","ETHUSD",1767867567432,0.001,3111.5,3110.9,1.33729079]
["bitfinex","ETHUSD",1767867567632,0.91606088,3111.5,3110.9,4.05850369]
["bitfinex","ETHUSD",1767867568016,0.91606088,3111.5,3111.0,3.21439373]
["bitfinex","ETHUSD",1767867568224,0.001,3111.5,3111.0,3.21439373]
["bitfinex","ETHUSD",1767867568544,0.001,3111.5,3111.0,3.7094651]
["bitfinex","ETHUSD",1767867569331,0.001,3111.5,3111.0,0.49507137]
["bitfinex","ETHUSD",1767867569631,0.001,3111.5,3111.0,4.55346609]
["bitfinex","ETHUSD",1767867569827,0.001,3111.5,3111.0,1.33907137]
["bitfinex","ETHUSD",1767867570042,0.001,3111.5,3111.0,4.55346711]
["bitfinex","ETHUSD",1767867570212,0.001,3111.5,3111.0,5.33027317]
["bitfinex","ETHUSD",1767867570640,0.001,3111.5,3111.0,1.62080606]
["bitfinex","ETHUSD",1767867570948,0.91606088,3111.5,3111.0,0.844]
["bitfinex","ETHUSD",1767867571331,4.1299576,3111.5,3110.9,0.844]
["bitfinex","ETHUSD",1767867571535,0.91506088,3111.4,3110.6,3.7167556]
["bitfinex","ETHUSD",1767867571751,0.94505838,3111.4,3110.7,4.0586482]
["bitfinex","ETHUSD",1767867572060,3.61948144,3111.3,3110.4,0.5020018]
["bitfinex","ETHUSD",1767867572225,1.00214143,3111.0,3110.0,3.61948144]
["bitfinex","ETHUSD",1767867572429,1.00214143,3110.8,3110.1,0.844]
["bitfinex","ETHUSD",1767867572728,1.00214143,3110.8,3110.1,4.05926536]
["bitfinex","ETHUSD",1767867573035,1.00214143,3110.8,3109.9,7.33863232]
["bitfinex","ETHUSD",1767867573036,1.00214143,3110.8,3109.9,0.50368669]
["bitfinex","ETHUSD",1767867573354,1.00214143,3110.8,3110.1,7.27464675]
["bitfinex","ETHUSD",1767867573659,1.00214143,3110.8,3110.2,0.03215227]
["bitfinex","ETHUSD",1767867573854,1.00214143,3111.0,3110.2,0.53914655]
["bitfinex","ETHUSD",1767867574026,1.00214143,3111.2,3110.5,4.12647572]
["bitfinex","ETHUSD",1767867574228,0.001,3111.5,3110.6,0.03214813]
["bitfinex","ETHUSD",1767867574229,1.00214143,3111.4,3110.6,0.03214813]
["bitfinex","ETHUSD",1767867574958,1.00214143,3111.3,3110.5,4.12647572]
["bitfinex","ETHUSD",1767867575260,1.00214143,3111.3,3110.6,0.73414338]
["bitfinex","ETHUSD",1767867575460,1.00214143,3111.3,3110.4,0.51023254]
["bitfinex","ETHUSD",1767867575649,1.00214143,3111.3,3110.5,3.21485562]
["bitfinex","ETHUSD",1767867576157,1.00214143,3111.3,3110.6,3.21481062]
["bitfinex","ETHUSD",1767867576459,0.0299975,3111.4,3110.7,0.51182317]
["bitfinex","ETHUSD",1767867576629,1.00214143,3111.4,3110.6,3.72663379]
["bitfinex","ETHUSD",1767867576832,1.00214143,3111.4,3110.7,1.57861152]
["bitfinex","ETHUSD",1767867577233,1.00214143,3111.4,3110.8,3.21460717]
["bitfinex","ETHUSD",1767867578133,1.00214143,3111.4,3110.8,3.21660717]
["bitfinex","ETHUSD",1767867578333,0.001,3111.3,3110.8,3.21660717]
["bitfinex","ETHUSD",1767867578534,0.001,3111.3,3110.9,0.58502787]
["bitfinex","ETHUSD",1767867579646,0.001,3111.3,3111.0,3.21440051]
["bitfinex","ETHUSD",1767867579841,0.001,3111.3,3111.0,3.73089862]
["bitfinex","ETHUSD",1767867580158,0.001,3111.3,3111.0,0.51649811]
["bitfinex","ETHUSD",1767867580658,1.00214143,3111.8,3110.9,3.7994875]
["bitfinex","ETHUSD",1767867580830,1.03213893,3111.7,3110.8,0.002]
["bitfinex","ETHUSD",1767867581034,3.61948144,3111.4,3110.9,0.844]
["bitfinex","ETHUSD",1767867581234,1.00214143,3111.3,3110.9,0.844]
["bitfinex","ETHUSD",1767867581760,1.00214143,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1767867583138,1.00214143,3110.9,3109.9,0.52099345]
["bitfinex","ETHUSD",1767867583338,1.00214143,3110.7,3110.0,4.05938025]
["bitfinex","ETHUSD",1767867583533,1.00214143,3110.7,3110.1,3.21527674]
["bitfinex","ETHUSD",1767867583839,1.00214143,3110.7,3109.8,0.002]
["bitfinex","ETHUSD",1767867584036,1.00214143,3110.7,3110.0,3.21540402]
["bitfinex","ETHUSD",1767867584254,1.00214143,3110.7,3110.1,0.0321533]
["bitfinex","ETHUSD",1767867584465,1.00214143,3110.7,3110.0,6.4308381]
["bitfinex","ETHUSD",1767867584466,1.00214143,3110.7,3110.0,3.21540402]
["bitfinex","ETHUSD",1767867584766,1.00214143,3110.7,3110.0,3.21542028]
["bitfinex","ETHUSD",1767867584965,1.00214143,3110.7,3109.9,4.46348144]
["bitfinex","ETHUSD",1767867585360,1.00214143,3110.7,3110.0,0.844]
["bitfinex","ETHUSD",1767867585361,1.00214143,3110.6,3110.0,0.844]
["bitfinex","ETHUSD",1767867586368,1.00214143,3110.6,3110.0,4.05942952]
["bitfinex","ETHUSD",1767867586565,1.00214143,3110.8,3110.0,3.21542952]
["bitfinex","ETHUSD",1767867587873,1.00214143,3110.8,3109.9,4.46348144]
["bitfinex","ETHUSD",1767867588046,1.00214143,3110.8,3109.9,7.67896196]
["bitfinex","ETHUSD",1767867588251,1.00214143,3110.8,3110.0,3.21533464]
["bitfinex","ETHUSD",1767867588654,1.00214143,3110.7,3109.9,7.67899603]
["bitfinex","ETHUSD",1767867592275,1.00214143,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767867593187,1.03213893,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767867593347,1.00214143,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767867593886,1.00014144,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767867594060,1.00214143,3110.6,3110.2,0.002]
["bitfinex","ETHUSD",1767867594472,1.00214143,3110.5,3110.2,0.002]
["bitfinex","ETHUSD",1767867594995,1.00214143,3110.5,3109.8,3.74435783]
["bitfinex","ETHUSD",1767867594996,1.00214143,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767867596966,1.00214143,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767867603676,3.63968911,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767867603996,1.38857904,3110.5,3109.8,0.55492369]
["bitfinex","ETHUSD",1767867604310,0.96388338,3110.4,3109.8,0.55492369]
["bitfinex","ETHUSD",1767867604616,0.96388338,3110.6,3109.8,0.55492369]
["bitfinex","ETHUSD",1767867604785,0.96388338,3110.6,3110.0,0.55404656]
["bitfinex","ETHUSD",1767867604991,0.0299975,3110.5,3110.0,0.55404656]
["bitfinex","ETHUSD",1767867605469,0.96388338,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767867605774,0.99388088,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767867606591,0.96388338,3110.8,3110.1,0.55826633]
["bitfinex","ETHUSD",1767867606781,0.96388338,3110.8,3110.2,0.58062674]
["bitfinex","ETHUSD",1767867608000,0.99388088,3110.8,3110.2,0.58062674]
["bitfinex","ETHUSD",1767867608485,0.96388338,3110.8,3110.2,1.13906105]
["bitfinex","ETHUSD",1767867608687,0.96488338,3111.0,3110.3,0.55843431]
["bitfinex","ETHUSD",1767867608993,0.96488338,3111.0,3110.3,1.29744696]
["bitfinex","ETHUSD",1767867608994,0.96388338,3110.9,3110.3,1.29744696]
["bitfinex","ETHUSD",1767867609606,0.001,3111.0,3110.4,0.55949707]
["bitfinex","ETHUSD",1767867609810,0.001,3111.0,3110.7,0.55949707]
["bitfinex","ETHUSD",1767867610713,0.99388088,3111.2,3110.5,3.21488588]
["bitfinex","ETHUSD",1767867610898,0.99388088,3111.2,3110.6,0.40588859]
["bitfinex","ETHUSD",1767867611287,0.96388338,3111.2,3110.6,3.6206919]
["bitfinex","ETHUSD",1767867611499,0.96388338,3111.2,3110.6,0.40588859]
["bitfinex","ETHUSD",1767867613321,0.96388338,3111.0,3110.5,3.2149141]
["bitfinex","ETHUSD",1767867613630,0.99388088,3110.9,3109.9,3.78]
["bitfinex","ETHUSD",1767867613924,0.99388088,3110.9,3109.9,0.844]
["bitfinex","ETHUSD",1767867614123,0.96388338,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767867614310,0.96388338,3110.3,3109.6,0.844]
["bitfinex","ETHUSD",1767867614821,0.96388338,3110.3,3109.6,2.14043339]
["bitfinex","ETHUSD",1767867615127,0.96388338,3110.3,3109.7,3.21569027]
["bitfinex","ETHUSD",1767867615624,0.96388338,3110.3,3109.8,3.21563532]
["bitfinex","ETHUSD",1767867616320,0.96388338,3110.3,3109.7,3.21572039]
["bitfinex","ETHUSD",1767867616726,0.96388338,3110.3,3109.6,4.62845658]
["bitfinex","ETHUSD",1767867617323,0.96388338,3110.3,3109.6,7.84430427]
["bitfinex","ETHUSD",1767867617631,0.001,3110.2,3109.7,0.78463043]
["bitfinex","ETHUSD",1767867619030,0.001,3110.2,3109.8,3.21564087]
["bitfinex","ETHUSD",1767867621129,0.96488338,3110.2,3109.8,3.21564087]
["bitfinex","ETHUSD",1767867621329,0.001,3110.2,3109.8,3.21564087]
["bitfinex","ETHUSD",1767867621504,0.001,3110.2,3109.7,0.78463043]
["bitfinex","ETHUSD",1767867621705,0.96488338,3110.2,3109.7,0.78463043]
["bitfinex","ETHUSD",1767867622222,0.96388338,3110.4,3109.7,0.78463043]
["bitfinex","ETHUSD",1767867622404,0.96388338,3110.4,3109.6,4.05980423]
["bitfinex","ETHUSD",1767867623453,0.96388338,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767867623636,0.96388338,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767867624956,3.62109628,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767867625102,4.46509628,3110.1,3108.8,0.002]
["bitfinex","ETHUSD",1767867625103,0.96388338,3109.3,3108.8,0.002]
["bitfinex","ETHUSD",1767867626435,0.96388338,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767867626634,0.96388338,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1767867626854,0.96388338,3109.2,3108.3,0.002]
["bitfinex","ETHUSD",1767867626855,0.96388338,3109.1,3108.3,0.002]
["bitfinex","ETHUSD",1767867627508,0.96388338,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767867629237,0.96388338,3108.9,3108.6,0.002]
["bitfinex","ETHUSD",1767867629408,0.96388338,3108.7,3108.6,0.00099362]
["bitfinex","ETHUSD",1767867632634,4.18066209,3108.7,3108.6,0.00099362]
["bitfinex","ETHUSD",1767867632844,4.5987283,3108.7,3108.6,0.00099362]
["bitfinex","ETHUSD",1767867633047,1.03472755,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767867634657,4.25146585,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1767867635054,1.03472755,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767867635944,4.2515308,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767867637047,1.03472755,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767867637955,4.2516136,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767867638135,1.03472755,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767867638335,1.03472755,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767867638554,1.78148489,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767867639061,3.21646831,3109.0,3108.3,1.02350166]
["bitfinex","ETHUSD",1767867639959,4.25119586,3109.0,3108.3,1.02350166]
["bitfinex","ETHUSD",1767867640763,4.25119586,3109.0,3108.6,0.002]
["bitfinex","ETHUSD",1767867640957,0.001,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1767867641556,1.03472755,3109.8,3108.6,1.02350166]
["bitfinex","ETHUSD",1767867642143,4.25047183,3109.7,3108.8,1.02150166]
["bitfinex","ETHUSD",1767867642338,1.03472755,3109.7,3109.0,1.02150166]
["bitfinex","ETHUSD",1767867642541,4.25027844,3109.9,3109.0,1.02150166]
["bitfinex","ETHUSD",1767867642870,1.03472755,3109.8,3109.0,1.02150166]
["bitfinex","ETHUSD",1767867643557,1.03472755,3109.8,3108.9,0.42382804]
["bitfinex","ETHUSD",1767867643763,1.03472755,3109.7,3108.9,3.64035357]
["bitfinex","ETHUSD",1767867644065,1.03472755,3109.7,3109.0,0.36403536]
["bitfinex","ETHUSD",1767867644448,1.03472755,3109.7,3109.0,1.02150166]
["bitfinex","ETHUSD",1767867645938,3.21564345,3109.8,3109.0,1.02150166]
["bitfinex","ETHUSD",1767867646336,1.03472755,3110.1,3109.1,1.02150166]
["bitfinex","ETHUSD",1767867647189,1.03472755,3110.3,3109.1,1.02150166]
["bitfinex","ETHUSD",1767867647878,3.21522731,3110.2,3109.3,1.02150166]
["bitfinex","ETHUSD",1767867648075,3.21522731,3110.2,3109.5,1.02150166]
["bitfinex","ETHUSD",1767867649167,7.46518217,3110.2,3109.5,1.02150166]
["bitfinex","ETHUSD",1767867649507,1.03472755,3110.1,3109.1,1.02150166]
["bitfinex","ETHUSD",1767867650286,6.43045462,3110.2,3109.1,1.02150166]
["bitfinex","ETHUSD",1767867650287,1.03472755,3109.9,3109.1,1.02150166]
["bitfinex","ETHUSD",1767867650588,1.03472755,3109.9,3109.1,0.844]
["bitfinex","ETHUSD",1767867650979,1.03472755,3109.9,3109.1,1.29243821]
["bitfinex","ETHUSD",1767867652268,1.03472755,3109.9,3109.1,5.53029734]
["bitfinex","ETHUSD",1767867652468,3.21543408,3110.0,3109.2,1.02150166]
["bitfinex","ETHUSD",1767867652793,0.001,3109.6,3109.2,1.02150166]
["bitfinex","ETHUSD",1767867656288,0.71072755,3109.9,3109.2,1.02150166]
["bitfinex","ETHUSD",1767867656605,0.71072755,3109.9,3109.3,0.44737314]
["bitfinex","ETHUSD",1767867656905,1.03472755,3111.0,3109.9,1.02150166]
["bitfinex","ETHUSD",1767867657092,1.03472755,3111.0,3110.2,1.02150166]
["bitfinex","ETHUSD",1767867657397,1.03472755,3110.9,3109.9,0.844]
["bitfinex","ETHUSD",1767867657693,1.03472755,3110.8,3109.9,2.05205183]
["bitfinex","ETHUSD",1767867658024,1.03472755,3110.8,3110.0,1.02150166]
["bitfinex","ETHUSD",1767867658307,1.03472755,3111.2,3110.0,1.02150166]
["bitfinex","ETHUSD",1767867658591,1.03472755,3111.2,3109.9,1.03055017]
["bitfinex","ETHUSD",1767867658592,1.03472755,3111.2,3110.2,1.02150166]
["bitfinex","ETHUSD",1767867658761,3.21413419,3111.3,3110.4,1.02150166]
["bitfinex","ETHUSD",1767867659514,1.03472755,3111.4,3110.5,1.02150166]
["bitfinex","ETHUSD",1767867659666,4.24850824,3111.6,3110.5,1.02150166]
["bitfinex","ETHUSD",1767867660073,1.03472755,3111.5,3110.5,1.02150166]
["bitfinex","ETHUSD",1767867660379,1.03472755,3111.5,3110.7,1.02150166]
["bitfinex","ETHUSD",1767867660589,4.75786775,3111.5,3110.7,1.02150166]
["bitfinex","ETHUSD",1767867660898,1.54397063,3111.5,3110.7,1.02150166]
["bitfinex","ETHUSD",1767867661267,4.75786753,3111.5,3110.7,1.02150166]
["bitfinex","ETHUSD",1767867661670,1.03472755,3111.4,3110.5,4.23636908]
["bitfinex","ETHUSD",1767867662485,1.03472755,3111.4,3110.5,7.45128629]
["bitfinex","ETHUSD",1767867662799,1.05444032,3111.4,3110.6,1.10427408]
["bitfinex","ETHUSD",1767867663892,4.28235714,3111.6,3110.6,1.10427408]
["bitfinex","ETHUSD",1767867664093,0.001,3111.1,3110.6,1.10427408]
["bitfinex","ETHUSD",1767867664294,0.844,3112.0,3110.5,6.87715777]
["bitfinex","ETHUSD",1767867664295,4.28181786,3112.1,3111.0,4.64755519]
["bitfinex","ETHUSD",1767867664603,0.844,3112.4,3111.0,5.08121433]
["bitfinex","ETHUSD",1767867664604,1.06853126,3111.9,3111.0,5.08121433]
["bitfinex","ETHUSD",1767867664776,1.06853126,3111.8,3111.0,5.08121433]
["bitfinex","ETHUSD",1767867665406,0.42819417,3111.9,3111.1,1.02287018]
["bitfinex","ETHUSD",1767867665783,0.844,3112.4,3111.1,1.02287018]
["bitfinex","ETHUSD",1767867665784,1.06853126,3112.8,3111.1,1.02287018]
["bitfinex","ETHUSD",1767867665975,1.06853126,3112.5,3111.1,1.02287018]
["bitfinex","ETHUSD",1767867666801,3.21196233,3113.4,3111.3,1.02287018]
["bitfinex","ETHUSD",1767867666802,1.06853126,3112.7,3111.3,1.02287018]
["bitfinex","ETHUSD",1767867666974,1.06853126,3113.2,3111.3,1.02287018]
["bitfinex","ETHUSD",1767867668080,1.06853126,3113.2,3111.5,1.02287018]
["bitfinex","ETHUSD",1767867668276,1.06853126,3113.0,3111.5,1.2095572]
["bitfinex","ETHUSD",1767867668801,1.06853126,3112.8,3111.7,1.02287018]
["bitfinex","ETHUSD",1767867669585,1.06853126,3112.8,3111.8,0.844]
["bitfinex","ETHUSD",1767867669784,1.06853126,3112.8,3111.4,1.02287018]
["bitfinex","ETHUSD",1767867670074,1.06853126,3112.8,3111.1,1.02287018]
["bitfinex","ETHUSD",1767867670273,1.06853126,3112.6,3111.1,1.02287018]
["bitfinex","ETHUSD",1767867670490,1.06853126,3112.6,3111.4,1.02287018]
["bitfinex","ETHUSD",1767867670691,1.9022721,3112.7,3111.6,1.02287018]
["bitfinex","ETHUSD",1767867670878,1.06853126,3112.9,3111.8,1.02287018]
["bitfinex","ETHUSD",1767867671602,5.03008852,3113.1,3111.8,1.02287018]
["bitfinex","ETHUSD",1767867671780,0.74925829,3113.1,3111.8,1.02287018]
["bitfinex","ETHUSD",1767867671974,3.21219136,3113.2,3111.8,1.02287018]
["bitfinex","ETHUSD",1767867672176,1.06853126,3113.1,3111.8,1.02287018]
["bitfinex","ETHUSD",1767867672904,1.06853126,3112.9,3111.8,4.23643921]
["bitfinex","ETHUSD",1767867673785,1.06853126,3112.9,3111.8,7.45001334]
["bitfinex","ETHUSD",1767867674106,1.06853126,3112.9,3111.9,1.02287018]
["bitfinex","ETHUSD",1767867674305,6.42467072,3113.0,3111.9,1.02287018]
["bitfinex","ETHUSD",1767867674306,1.81785146,3112.8,3111.9,1.02287018]
["bitfinex","ETHUSD",1767867674714,1.81785146,3112.8,3111.9,4.23630672]
["bitfinex","ETHUSD",1767867675505,1.06853126,3112.8,3111.9,4.23630672]
["bitfinex","ETHUSD",1767867675699,0.001,3112.6,3111.9,4.23630672]
["bitfinex","ETHUSD",1767867675903,0.001,3112.6,3112.0,1.02287018]
["bitfinex","ETHUSD",1767867676707,0.001,3112.6,3112.0,4.23617631]
["bitfinex","ETHUSD",1767867676911,0.001,3112.6,3112.0,1.02287018]
["bitfinex","ETHUSD",1767867678408,0.001,3112.6,3112.0,4.23623091]
["bitfinex","ETHUSD",1767867678608,0.001,3112.6,3112.0,3.21336073]
["bitfinex","ETHUSD",1767867678809,0.001,3112.6,3111.9,3.21343993]
["bitfinex","ETHUSD",1767867679707,0.001,3112.6,3112.0,3.21334793]
["bitfinex","ETHUSD",1767867679907,0.001,3112.6,3112.0,4.05634793]
["bitfinex","ETHUSD",1767867680282,1.06953126,3112.6,3111.9,0.843]
["bitfinex","ETHUSD",1767867680489,1.06853126,3112.5,3111.7,0.843]
["bitfinex","ETHUSD",1767867680695,1.06853126,3112.5,3111.7,4.05661047]
["bitfinex","ETHUSD",1767867681505,1.06853126,3112.5,3111.7,0.843]
["bitfinex","ETHUSD",1767867681696,1.06853126,3112.5,3111.8,1.05500592]
["bitfinex","ETHUSD",1767867682010,1.06953126,3112.6,3111.8,1.02287018]
["bitfinex","ETHUSD",1767867682212,1.06853126,3112.4,3111.2,1.02287018]
["bitfinex","ETHUSD",1767867682408,1.06853126,3112.3,3111.0,1.02287018]
["bitfinex","ETHUSD",1767867682579,1.06853126,3112.3,3111.0,4.23719124]
["bitfinex","ETHUSD",1767867682783,1.06853126,3112.3,3111.1,3.21427066]
["bitfinex","ETHUSD",1767867683179,1.06853126,3112.3,3111.2,3.21418541]
["bitfinex","ETHUSD",1767867683384,1.06853126,3112.1,3111.2,3.21418541]
["bitfinex","ETHUSD",1767867683585,1.06853126,3112.1,3111.2,4.23705559]
["bitfinex","ETHUSD",1767867683807,1.06853126,3112.1,3111.2,1.02287018]
["bitfinex","ETHUSD",1767867684206,1.06853126,3112.0,3111.2,1.02287018]
["bitfinex","ETHUSD",1767867685012,1.06853126,3112.0,3111.2,4.23704783]
["bitfinex","ETHUSD",1767867685202,1.45170449,3112.0,3111.2,4.23704783]
["bitfinex","ETHUSD",1767867685584,1.06853126,3111.9,3111.2,1.02287018]
["bitfinex","ETHUSD",1767867685802,1.06853126,3111.9,3111.1,3.21424774]
["bitfinex","ETHUSD",1767867686213,1.06853126,3111.9,3111.2,3.21418473]
["bitfinex","ETHUSD",1767867686521,1.06853126,3111.9,3111.1,4.23716737]
["bitfinex","ETHUSD",1767867687081,0.38317323,3112.0,3111.1,4.23716737]
["bitfinex","ETHUSD",1767867687082,0.38317323,3112.0,3111.2,1.02287018]
["bitfinex","ETHUSD",1767867687309,1.06853126,3112.1,3111.1,6.42859438]
["bitfinex","ETHUSD",1767867688087,1.06853126,3112.0,3111.1,4.23716737]
["bitfinex","ETHUSD",1767867688885,1.06853126,3111.9,3111.1,4.23716737]
["bitfinex","ETHUSD",1767867689421,1.06853126,3111.9,3111.1,7.45146456]
["bitfinex","ETHUSD",1767867689721,1.06853126,3111.9,3111.1,4.23716737]
["bitfinex","ETHUSD",1767867690795,4.28187112,3112.1,3111.2,1.02287018]
["bitfinex","ETHUSD",1767867691122,0.79029757,3112.0,3111.2,1.02287018]
["bitfinex","ETHUSD",1767867692120,0.79029757,3112.0,3111.2,4.23698852]
["bitfinex","ETHUSD",1767867692290,8.70794024,3112.0,3111.2,1.02287018]
["bitfinex","ETHUSD",1767867692486,1.08514837,3111.9,3111.2,1.02287018]
["bitfinex","ETHUSD",1767867692708,3.61910462,3111.8,3111.2,1.02287018]
["bitfinex","ETHUSD",1767867692921,3.61910462,3111.8,3110.8,3.61910462]
["bitfinex","ETHUSD",1767867692922,1.08514837,3111.6,3110.8,1.09761902]
["bitfinex","ETHUSD",1767867693092,1.08514837,3111.6,3110.9,4.05745339]
["bitfinex","ETHUSD",1767867693507,1.08514837,3111.6,3110.9,4.3121057]
["bitfinex","ETHUSD",1767867693820,1.08514837,3111.6,3111.1,3.21424741]
["bitfinex","ETHUSD",1767867693989,0.339021,3111.7,3111.1,3.21424741]
["bitfinex","ETHUSD",1767867693990,0.79029757,3112.0,3111.3,1.09761902]
["bitfinex","ETHUSD",1767867694186,4.30038307,3112.2,3111.6,0.01729493]
["bitfinex","ETHUSD",1767867694415,1.08514837,3112.1,3111.6,0.01729493]
["bitfinex","ETHUSD",1767867695224,1.08514837,3111.9,3111.6,0.01729493]
["bitfinex","ETHUSD",1767867695391,1.08514837,3111.6,3111.0,3.21438613]
["bitfinex","ETHUSD",1767867696602,1.08514837,3111.8,3111.0,6.42878664]
["bitfinex","ETHUSD",1767867696802,1.08514837,3112.1,3111.4,4.71672364]
["bitfinex","ETHUSD",1767867697132,1.08514837,3112.1,3111.4,1.09761902]
["bitfinex","ETHUSD",1767867697627,0.002,3112.2,3111.5,1.09761902]
["bitfinex","ETHUSD",1767867697828,0.002,3112.2,3111.5,1.12975785]
["bitfinex","ETHUSD",1767867698032,0.002,3112.2,3111.5,1.09761902]
["bitfinex","ETHUSD",1767867698229,0.002,3112.2,3111.7,1.09761902]
["bitfinex","ETHUSD",1767867698528,0.002,3112.2,3111.8,3.21357413]
["bitfinex","ETHUSD",1767867699036,0.002,3112.2,3111.8,4.31119315]
["bitfinex","ETHUSD",1767867700124,0.002,3112.2,3111.8,1.09761902]
["bitfinex","ETHUSD",1767867700441,0.002,3112.2,3111.6,1.09761902]
["bitfinex","ETHUSD",1767867701225,0.002,3112.2,3111.6,4.31138201]
["bitfinex","ETHUSD",1767867701439,1.08714837,3112.2,3111.5,0.843]
["bitfinex","ETHUSD",1767867701639,1.51715892,3112.2,3111.5,0.843]
["bitfinex","ETHUSD",1767867701809,1.08714837,3112.2,3111.6,3.2137787]
["bitfinex","ETHUSD",1767867702134,1.08714837,3112.2,3111.5,4.05684181]
["bitfinex","ETHUSD",1767867702445,1.08714837,3112.2,3111.3,0.843]
["bitfinex","ETHUSD",1767867703908,0.002,3112.2,3111.4,1.09761902]
["bitfinex","ETHUSD",1767867704338,0.002,3112.2,3111.5,3.21388397]
["bitfinex","ETHUSD",1767867704541,1.08714837,3112.2,3111.5,3.21388397]
["bitfinex","ETHUSD",1767867705662,1.08514837,3112.1,3111.3,5.15466916]
["bitfinex","ETHUSD",1767867705938,1.08514837,3112.1,3111.1,4.05723519]
["bitfinex","ETHUSD",1767867706113,1.08514837,3112.1,3111.2,3.21418891]
["bitfinex","ETHUSD",1767867706312,1.08514837,3112.1,3111.3,3.21407322]
["bitfinex","ETHUSD",1767867706518,1.08514837,3112.1,3111.1,0.843]
["bitfinex","ETHUSD",1767867707326,1.55818565,3112.0,3111.1,0.843]
["bitfinex","ETHUSD",1767867708528,1.55818565,3112.0,3111.2,3.21419388]
["bitfinex","ETHUSD",1767867708764,1.08514837,3111.9,3111.0,3.21438996]
["bitfinex","ETHUSD",1767867710167,1.08514837,3111.9,3111.0,3.21434292]
["bitfinex","ETHUSD",1767867710676,1.08514837,3111.9,3109.7,3.387]
["bitfinex","ETHUSD",1767867710677,1.08514837,3111.7,3110.6,4.31236005]
["bitfinex","ETHUSD",1767867710834,1.08514837,3111.5,3110.6,1.94061902]
["bitfinex","ETHUSD",1767867711154,1.08514837,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1767867712547,1.08514837,3111.3,3110.4,1.09761902]
["bitfinex","ETHUSD",1767867712762,1.08514837,3111.3,3110.3,0.844]
["bitfinex","ETHUSD",1767867712923,1.08514837,3111.3,3110.3,1.94161902]
["bitfinex","ETHUSD",1767867713117,1.51506193,3111.2,3110.3,5.15669331]
["bitfinex","ETHUSD",1767867713425,1.51506193,3111.2,3110.3,1.94161902]
["bitfinex","ETHUSD",1767867713426,1.08514837,3111.1,3110.3,1.94161902]
["bitfinex","ETHUSD",1767867713634,1.08514837,3111.1,3110.3,5.15665721]
["bitfinex","ETHUSD",1767867714347,1.08514837,3111.1,3110.5,3.21490513]
["bitfinex","ETHUSD",1767867714556,1.08514837,3111.1,3110.3,4.31272287]
["bitfinex","ETHUSD",1767867714776,1.08514837,3110.9,3109.7,0.002]
["bitfinex","ETHUSD",1767867715058,1.08514837,3110.7,3109.7,0.002]
["bitfinex","ETHUSD",1767867715223,1.08514837,3110.6,3109.7,0.002]
["bitfinex","ETHUSD",1767867715568,0.844,3110.7,3109.2,0.844]
["bitfinex","ETHUSD",1767867715569,1.08514837,3110.4,3109.2,0.844]
["bitfinex","ETHUSD",1767867715929,1.08514837,3110.4,3109.3,3.21608824]
["bitfinex","ETHUSD",1767867716241,1.08514837,3110.4,3109.2,5.15783713]
["bitfinex","ETHUSD",1767867716419,1.08514837,3110.4,3109.1,3.21633491]
["bitfinex","ETHUSD",1767867716618,1.08514837,3110.2,3109.0,4.06040703]
["bitfinex","ETHUSD",1767867716862,1.08514837,3110.0,3109.0,0.844]
["bitfinex","ETHUSD",1767867717825,1.08514837,3110.0,3109.0,1.94161902]
["bitfinex","ETHUSD",1767867718647,4.30059895,3110.0,3109.0,1.94161902]
["bitfinex","ETHUSD",1767867718950,1.08514837,3109.9,3109.1,0.03216364]
["bitfinex","ETHUSD",1767867719127,1.08514837,3109.9,3109.0,8.37450885]
["bitfinex","ETHUSD",1767867719327,1.26881717,3109.9,3109.1,1.09761902]
["bitfinex","ETHUSD",1767867719555,1.08514837,3109.9,3109.1,1.09761902]
["bitfinex","ETHUSD",1767867720359,1.08514837,3109.9,3108.9,1.94161902]
["bitfinex","ETHUSD",1767867720529,1.08514837,3109.9,3109.0,1.09761902]
["bitfinex","ETHUSD",1767867720828,3.21564087,3109.8,3109.0,1.09761902]
["bitfinex","ETHUSD",1767867721230,4.30078924,3109.8,3108.9,0.844]
["bitfinex","ETHUSD",1767867721533,1.83678121,3109.8,3108.9,0.844]
["bitfinex","ETHUSD",1767867721740,1.83678121,3109.8,3109.0,3.216467]
["bitfinex","ETHUSD",1767867722237,1.08514837,3110.0,3109.1,1.09761902]
["bitfinex","ETHUSD",1767867722863,1.08514837,3110.0,3109.2,4.34324609]
["bitfinex","ETHUSD",1767867723250,4.3378073,3110.2,3109.3,1.12698468]
["bitfinex","ETHUSD",1767867723541,3.21515436,3110.3,3109.3,1.12698468]
["bitfinex","ETHUSD",1767867723740,1.11763739,3110.7,3109.5,1.04746734]
["bitfinex","ETHUSD",1767867723966,3.96605218,3110.8,3109.7,1.04746734]
["bitfinex","ETHUSD",1767867724136,7.18070942,3110.8,3109.7,1.04746734]
["bitfinex","ETHUSD",1767867724536,8.29834681,3110.8,3109.7,1.04746734]
["bitfinex","ETHUSD",1767867724743,1.11763739,3110.7,3109.7,1.04746734]
["bitfinex","ETHUSD",1767867724967,4.33245125,3110.6,3109.7,1.04746734]
["bitfinex","ETHUSD",1767867725835,4.33245125,3110.6,3109.7,1.81430162]
["bitfinex","ETHUSD",1767867726063,4.33245125,3110.6,3109.7,5.03002499]
["bitfinex","ETHUSD",1767867726265,1.11763739,3110.6,3109.7,5.03002499]
["bitfinex","ETHUSD",1767867726455,3.21473016,3110.7,3109.8,1.04746734]
["bitfinex","ETHUSD",1767867726653,3.96604894,3110.8,3109.8,1.04746734]
["bitfinex","ETHUSD",1767867726851,3.96604894,3110.8,3109.8,4.62676164]
["bitfinex","ETHUSD",1767867727060,7.18070294,3110.8,3109.9,1.04746734]
["bitfinex","ETHUSD",1767867727263,8.29834033,3110.8,3109.9,1.04746734]
["bitfinex","ETHUSD",1767867727768,1.11763739,3110.7,3109.8,0.36365838]
["bitfinex","ETHUSD",1767867728265,1.11763739,3110.7,3109.8,3.57925372]
["bitfinex","ETHUSD",1767867728467,1.11763739,3110.7,3109.9,0.35792537]
["bitfinex","ETHUSD",1767867728967,1.11763739,3110.7,3109.9,3.57343676]
["bitfinex","ETHUSD",1767867729266,4.33219129,3110.9,3109.9,4.6209041]
["bitfinex","ETHUSD",1767867729636,3.2145539,3110.9,3110.0,1.04746734]
["bitfinex","ETHUSD",1767867730466,3.21441027,3111.0,3110.0,1.04746734]
["bitfinex","ETHUSD",1767867730769,3.64761504,3111.0,3110.0,1.04746734]
["bitfinex","ETHUSD",1767867730970,7.97970547,3111.0,3110.0,1.04746734]
["bitfinex","ETHUSD",1767867733273,7.97970547,3111.0,3110.0,4.26289637]
["bitfinex","ETHUSD",1767867733771,1.11763739,3111.2,3110.1,1.04746734]
["bitfinex","ETHUSD",1767867735174,0.001,3111.4,3110.3,1.04746734]
["bitfinex","ETHUSD",1767867735346,3.21499794,3111.4,3110.5,1.04746734]
["bitfinex","ETHUSD",1767867735547,0.001,3111.4,3110.5,1.04746734]
["bitfinex","ETHUSD",1767867737475,0.001,3111.4,3110.6,1.04746734]
["bitfinex","ETHUSD",1767867737767,0.43425903,3111.4,3110.6,1.04746734]
["bitfinex","ETHUSD",1767867737974,0.001,3111.1,3110.6,1.04746734]
["bitfinex","ETHUSD",1767867739761,0.001,3111.1,3110.5,3.21484147]
["bitfinex","ETHUSD",1767867739944,0.001,3111.1,3110.5,0.844]
["bitfinex","ETHUSD",1767867740626,1.11863739,3111.1,3110.5,0.844]
["bitfinex","ETHUSD",1767867740767,1.1166374,3111.1,3110.5,0.844]
["bitfinex","ETHUSD",1767867741456,1.1166374,3111.1,3110.5,1.24989711]
["bitfinex","ETHUSD",1767867742068,1.11763739,3111.2,3110.5,1.24989711]
["bitfinex","ETHUSD",1767867742264,1.11763739,3111.2,3110.5,4.46480872]
["bitfinex","ETHUSD",1767867742666,1.11863739,3111.4,3110.5,5.51227606]
["bitfinex","ETHUSD",1767867743744,4.33264195,3111.4,3110.5,5.51227606]
["bitfinex","ETHUSD",1767867743948,5.08728452,3111.4,3110.5,5.51227606]
["bitfinex","ETHUSD",1767867744664,1.87327996,3111.4,3110.6,1.04746734]
["bitfinex","ETHUSD",1767867745051,4.33264105,3111.4,3110.6,1.04746734]
["bitfinex","ETHUSD",1767867745251,1.11763739,3111.3,3110.6,1.04746734]
["bitfinex","ETHUSD",1767867745859,1.11763739,3111.3,3110.6,1.07961547]
["bitfinex","ETHUSD",1767867746448,1.11763739,3111.3,3110.6,1.04746734]
["bitfinex","ETHUSD",1767867747158,1.11763739,3111.3,3110.6,4.26223855]
["bitfinex","ETHUSD",1767867747674,1.11763739,3111.3,3110.6,1.04746734]
["bitfinex","ETHUSD",1767867747971,1.11763739,3111.3,3110.6,4.26227444]
["bitfinex","ETHUSD",1767867748178,1.11763739,3111.3,3110.6,4.81809135]
["bitfinex","ETHUSD",1767867748367,0.001,3111.4,3110.6,4.81809135]
["bitfinex","ETHUSD",1767867748569,1.11863739,3111.4,3110.6,4.81809135]
["bitfinex","ETHUSD",1767867750079,1.11863739,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767867751980,4.33262566,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767867752284,1.11763739,3111.3,3110.8,0.002]
["bitfinex","ETHUSD",1767867762989,1.11763739,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1767867767908,1.14477983,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767867768410,1.14477983,3111.1,3110.5,3.21688138]
["bitfinex","ETHUSD",1767867768712,1.14477983,3111.1,3110.6,3.21478822]
["bitfinex","ETHUSD",1767867768915,1.14477983,3111.3,3111.1,2.09601817]
["bitfinex","ETHUSD",1767867776911,0.001,3111.4,3111.1,2.09601817]
["bitfinex","ETHUSD",1767867780494,1.14577983,3111.4,3111.1,2.09601817]
["bitfinex","ETHUSD",1767867789282,0.001,3111.4,3111.1,2.09601817]
["bitfinex","ETHUSD",1767867790814,1.08211191,3111.4,3111.1,2.09601817]
["bitfinex","ETHUSD",1767867792112,0.001,3111.4,3111.1,2.09601817]
["bitfinex","ETHUSD",1767867793083,0.001,3111.8,3111.2,1.05420042]
["bitfinex","ETHUSD",1767867793282,9.20211209,3114.7,3111.2,1.05420042]
["bitfinex","ETHUSD",1767867793283,1.08111191,3112.4,3111.6,1.05420042]
["bitfinex","ETHUSD",1767867793688,1.08111191,3112.8,3111.7,1.05420042]
["bitfinex","ETHUSD",1767867794388,4.29337715,3113.1,3111.9,1.05420042]
["bitfinex","ETHUSD",1767867794588,5.04393775,3113.1,3112.1,1.05420042]
["bitfinex","ETHUSD",1767867794810,1.08111191,3113.0,3112.1,1.05420042]
["bitfinex","ETHUSD",1767867795216,1.08111191,3113.0,3112.2,1.05420042]
["bitfinex","ETHUSD",1767867796408,1.08111191,3112.8,3112.2,1.05420042]
["bitfinex","ETHUSD",1767867796614,3.62077411,3112.9,3111.9,0.844]
["bitfinex","ETHUSD",1767867796615,4.69854201,3112.9,3112.3,1.05420042]
["bitfinex","ETHUSD",1767867796814,5.48963664,3112.9,3112.3,1.05420042]
["bitfinex","ETHUSD",1767867797022,1.08111191,3112.8,3112.1,1.05420042]
["bitfinex","ETHUSD",1767867797520,1.08111191,3112.8,3112.1,4.26744415]
["bitfinex","ETHUSD",1767867797722,4.40852473,3112.9,3112.2,1.05420042]
["bitfinex","ETHUSD",1767867798393,7.62097638,3112.9,3112.2,1.05420042]
["bitfinex","ETHUSD",1767867798593,1.87220654,3112.9,3112.2,1.05420042]
["bitfinex","ETHUSD",1767867798902,1.08111191,3112.9,3112.2,1.05420042]
["bitfinex","ETHUSD",1767867799518,0.001,3112.6,3112.2,1.05420042]
["bitfinex","ETHUSD",1767867802401,0.001,3112.6,3112.3,1.05420042]
["bitfinex","ETHUSD",1767867803422,1.08111191,3113.1,3112.2,7.48051724]
["bitfinex","ETHUSD",1767867803622,1.08111191,3113.1,3112.4,1.05420042]
["bitfinex","ETHUSD",1767867803798,1.08111191,3113.1,3112.5,1.24392046]
["bitfinex","ETHUSD",1767867804002,1.08111191,3113.1,3112.5,0.18972004]
["bitfinex","ETHUSD",1767867804219,1.08111191,3112.9,3112.5,0.18972004]
["bitfinex","ETHUSD",1767867804425,1.08111191,3112.9,3112.1,1.05420042]
["bitfinex","ETHUSD",1767867804628,3.6174301,3112.5,3111.9,4.26761646]
["bitfinex","ETHUSD",1767867804836,1.08111191,3112.6,3112.0,3.21335842]
["bitfinex","ETHUSD",1767867805127,1.08111191,3112.6,3112.3,3.21300501]
["bitfinex","ETHUSD",1767867805435,1.06215093,3112.6,3112.1,3.2132101]
["bitfinex","ETHUSD",1767867805615,3.6174301,3112.9,3112.3,1.05420042]
["bitfinex","ETHUSD",1767867806807,7.91081296,3113.1,3112.3,1.05420042]
["bitfinex","ETHUSD",1767867807025,1.08111191,3113.6,3112.6,1.05420042]
["bitfinex","ETHUSD",1767867807228,1.92511191,3113.6,3112.6,1.05420042]
["bitfinex","ETHUSD",1767867807429,1.08111191,3113.6,3112.7,3.6174301]
["bitfinex","ETHUSD",1767867807731,3.6174301,3113.7,3112.9,1.05420042]
["bitfinex","ETHUSD",1767867808234,6.82886536,3113.9,3112.9,1.05420042]
["bitfinex","ETHUSD",1767867808615,6.82886536,3113.9,3113.0,1.05420042]
["bitfinex","ETHUSD",1767867808811,10.04030062,3113.9,3113.0,1.05420042]
["bitfinex","ETHUSD",1767867809040,3.6174301,3113.7,3113.0,1.05420042]
["bitfinex","ETHUSD",1767867810859,4.29236383,3114.1,3113.1,1.05420042]
["bitfinex","ETHUSD",1767867811141,0.002,3113.6,3113.2,1.05420042]
["bitfinex","ETHUSD",1767867813523,0.002,3113.6,3113.1,3.21223047]
["bitfinex","ETHUSD",1767867813524,0.002,3113.6,3113.3,1.10048619]
["bitfinex","ETHUSD",1767867818036,1.1800285,3113.6,3113.0,3.21229361]
["bitfinex","ETHUSD",1767867818229,0.002,3113.6,3113.0,4.3127798]
["bitfinex","ETHUSD",1767867818540,0.002,3113.6,3113.1,0.51557798]
["bitfinex","ETHUSD",1767867818841,1.1800285,3113.6,3113.1,0.51557798]
["bitfinex","ETHUSD",1767867819432,1.1800285,3113.6,3112.8,4.05553374]
["bitfinex","ETHUSD",1767867819629,1.1780285,3113.5,3112.8,4.05548061]
["bitfinex","ETHUSD",1767867819943,1.1780285,3113.5,3112.8,5.15602374]
["bitfinex","ETHUSD",1767867820140,1.1800285,3113.6,3113.1,3.21223168]
["bitfinex","ETHUSD",1767867820338,1.1800285,3113.6,3113.0,3.6174301]
["bitfinex","ETHUSD",1767867820512,1.1800285,3113.6,3113.1,3.89521456]
["bitfinex","ETHUSD",1767867820941,1.1800285,3113.6,3113.1,0.68298574]
["bitfinex","ETHUSD",1767867821434,1.1800285,3113.6,3113.1,3.89520188]
["bitfinex","ETHUSD",1767867821833,1.1800285,3113.6,3113.1,0.68298574]
["bitfinex","ETHUSD",1767867822031,0.002,3113.6,3113.1,1.78347193]
["bitfinex","ETHUSD",1767867822236,0.002,3113.6,3113.3,1.10048619]
["bitfinex","ETHUSD",1767867822614,4.4604301,3114.2,3113.5,1.10048619]
["bitfinex","ETHUSD",1767867822615,1.1780285,3114.2,3113.5,1.10048619]
["bitfinex","ETHUSD",1767867822818,3.21078824,3114.5,3113.8,1.10048619]
["bitfinex","ETHUSD",1767867823014,4.38881674,3114.5,3113.8,1.10048619]
["bitfinex","ETHUSD",1767867823624,1.1780285,3115.0,3114.0,1.10048619]
["bitfinex","ETHUSD",1767867823830,1.1780285,3114.8,3114.0,1.10048619]
["bitfinex","ETHUSD",1767867824746,1.1780285,3114.6,3113.8,1.10048619]
["bitfinex","ETHUSD",1767867824945,6.82821834,3114.5,3113.8,1.10048619]
["bitfinex","ETHUSD",1767867825246,1.1780285,3114.4,3113.6,1.10048619]
["bitfinex","ETHUSD",1767867825543,4.38876576,3114.6,3113.8,1.10048619]
["bitfinex","ETHUSD",1767867825743,3.21058708,3114.7,3113.9,1.10048619]
["bitfinex","ETHUSD",1767867826324,4.38853894,3114.8,3114.0,1.10048619]
["bitfinex","ETHUSD",1767867826917,3.21243689,3114.9,3114.1,1.10048619]
["bitfinex","ETHUSD",1767867827119,4.39046539,3114.9,3114.1,1.10048619]
["bitfinex","ETHUSD",1767867827948,3.21243689,3114.9,3114.1,1.10048619]
["bitfinex","ETHUSD",1767867828131,3.20982914,3115.5,3114.8,3.6174301]
["bitfinex","ETHUSD",1767867828332,8.00528774,3115.5,3114.6,1.94348619]
["bitfinex","ETHUSD",1767867828532,8.00528774,3115.5,3114.7,1.10048619]
["bitfinex","ETHUSD",1767867828850,0.68270181,3115.6,3114.7,1.10048619]
["bitfinex","ETHUSD",1767867829148,3.6174301,3115.6,3114.8,1.94348619]
["bitfinex","ETHUSD",1767867829448,0.47954586,3115.6,3114.8,1.94348619]
["bitfinex","ETHUSD",1767867829649,1.1780285,3115.9,3114.9,1.10048619]
["bitfinex","ETHUSD",1767867829944,3.6174301,3116.0,3114.9,1.10048619]
["bitfinex","ETHUSD",1767867830146,4.7954586,3115.8,3114.9,1.10048619]
["bitfinex","ETHUSD",1767867830347,3.6174301,3115.8,3114.9,1.10048619]
["bitfinex","ETHUSD",1767867830526,3.6174301,3116.2,3115.2,1.10048619]
["bitfinex","ETHUSD",1767867830729,3.6174301,3115.8,3115.2,1.10048619]
["bitfinex","ETHUSD",1767867830932,6.82688106,3115.8,3115.2,1.10048619]
["bitfinex","ETHUSD",1767867831144,4.38741914,3115.9,3115.2,1.10048619]
["bitfinex","ETHUSD",1767867832220,7.59682928,3115.9,3115.2,1.10048619]
["bitfinex","ETHUSD",1767867832443,7.59682928,3115.9,3114.6,1.10048619]
["bitfinex","ETHUSD",1767867832444,3.6174301,3115.6,3114.6,1.10048619]
["bitfinex","ETHUSD",1767867832648,3.6174301,3115.4,3114.7,1.10048619]
["bitfinex","ETHUSD",1767867833054,6.82737003,3115.4,3114.7,1.10048619]
["bitfinex","ETHUSD",1767867833238,3.6174301,3115.2,3114.5,1.10048619]
["bitfinex","ETHUSD",1767867833428,4.38796843,3115.4,3114.5,4.31122985]
["bitfinex","ETHUSD",1767867833634,4.38796843,3115.4,3114.6,1.10048619]
["bitfinex","ETHUSD",1767867833951,0.47497114,3115.3,3114.6,1.10048619]
["bitfinex","ETHUSD",1767867834152,3.57152155,3115.5,3114.6,1.10048619]
["bitfinex","ETHUSD",1767867835128,3.57152155,3115.5,3114.8,1.10048619]
["bitfinex","ETHUSD",1767867835129,0.36174301,3115.5,3114.8,1.10048619]
["bitfinex","ETHUSD",1767867835372,3.20959264,3115.7,3114.8,1.10048619]
["bitfinex","ETHUSD",1767867835679,8.00481474,3115.9,3114.8,1.10048619]
["bitfinex","ETHUSD",1767867835975,8.00481474,3115.9,3115.0,1.10048619]
["bitfinex","ETHUSD",1767867836172,0.002,3115.7,3115.0,1.10048619]
["bitfinex","ETHUSD",1767867836627,0.002,3115.7,3115.2,1.10048619]
["bitfinex","ETHUSD",1767867836957,0.002,3116.0,3115.7,1.10048619]
["bitfinex","ETHUSD",1767867838347,6.8261449,3116.6,3115.7,1.10048619]
["bitfinex","ETHUSD",1767867838542,10.0348597,3116.6,3115.7,1.10048619]
["bitfinex","ETHUSD",1767867838860,6.4174296,3116.6,3115.7,1.10048619]
["bitfinex","ETHUSD",1767867839165,3.20821302,3117.0,3115.8,1.10048619]
["bitfinex","ETHUSD",1767867839370,3.6174301,3116.8,3115.8,1.10048619]
["bitfinex","ETHUSD",1767867839852,3.6174301,3116.6,3115.8,1.10048619]
["bitfinex","ETHUSD",1767867840243,3.6174301,3116.4,3115.4,1.10048619]
["bitfinex","ETHUSD",1767867840441,3.6174301,3116.4,3115.5,4.31018644]
["bitfinex","ETHUSD",1767867840644,3.6174301,3116.4,3115.6,4.31011255]
["bitfinex","ETHUSD",1767867840855,1.1780285,3117.1,3116.3,1.10048619]
["bitfinex","ETHUSD",1767867841172,3.6174301,3116.8,3115.9,5.15273131]
["bitfinex","ETHUSD",1767867841329,3.6174301,3116.6,3115.9,1.10048619]
["bitfinex","ETHUSD",1767867841529,4.7954586,3116.6,3115.8,3.20944603]
["bitfinex","ETHUSD",1767867841752,5.59584707,3116.6,3115.8,3.20944603]
["bitfinex","ETHUSD",1767867841990,5.59584707,3116.6,3115.7,1.94348619]
["bitfinex","ETHUSD",1767867842148,3.6174301,3116.4,3115.7,1.10048619]
["bitfinex","ETHUSD",1767867842485,5.59584707,3116.6,3115.7,1.10048619]
["bitfinex","ETHUSD",1767867842785,1.97841697,3116.6,3115.7,1.10048619]
["bitfinex","ETHUSD",1767867842967,0.1978417,3116.5,3115.7,1.10048619]
["bitfinex","ETHUSD",1767867843492,0.1978417,3116.5,3115.7,4.31002357]
["bitfinex","ETHUSD",1767867843697,0.1978417,3116.5,3115.7,1.10048619]
["bitfinex","ETHUSD",1767867843986,0.1978417,3116.5,3115.7,4.31002144]
["bitfinex","ETHUSD",1767867844348,3.40658106,3116.5,3115.7,1.10048619]
["bitfinex","ETHUSD",1767867845148,7.02401116,3116.5,3115.7,1.10048619]
["bitfinex","ETHUSD",1767867845575,3.20760948,3117.6,3116.4,1.18565015]
["bitfinex","ETHUSD",1767867845778,1.09447339,3117.7,3116.3,3.6174301]
["bitfinex","ETHUSD",1767867845779,1.09447339,3117.7,3116.5,3.62291773]
["bitfinex","ETHUSD",1767867845985,3.6174301,3117.4,3116.6,1.18565015]
["bitfinex","ETHUSD",1767867846187,3.20992792,3117.3,3116.6,1.18565015]
["bitfinex","ETHUSD",1767867846491,3.6174301,3117.2,3116.5,0.00548763]
["bitfinex","ETHUSD",1767867846779,3.53092071,3117.3,3116.5,1.19113778]
["bitfinex","ETHUSD",1767867846780,0.002,3117.3,3116.5,1.19113778]
["bitfinex","ETHUSD",1767867846950,3.6174301,3117.2,3116.5,1.19113778]
["bitfinex","ETHUSD",1767867847284,0.002,3117.3,3116.5,0.00548763]
["bitfinex","ETHUSD",1767867847461,3.6174301,3116.9,3116.1,3.20908639]
["bitfinex","ETHUSD",1767867847662,3.6174301,3116.7,3116.1,1.18565015]
["bitfinex","ETHUSD",1767867847859,0.002,3117.3,3116.1,1.18565015]
["bitfinex","ETHUSD",1767867848049,0.002,3117.3,3116.6,1.18565015]
["bitfinex","ETHUSD",1767867848249,0.002,3117.3,3116.8,1.18565015]
["bitfinex","ETHUSD",1767867848582,0.002,3117.0,3116.8,1.18565015]
["bitfinex","ETHUSD",1767867849473,0.002,3117.3,3116.8,1.18565015]
["bitfinex","ETHUSD",1767867849474,0.002,3117.3,3116.9,1.18565015]
["bitfinex","ETHUSD",1767867850885,3.6194301,3117.3,3116.6,1.18565015]
["bitfinex","ETHUSD",1767867851083,3.6194301,3117.3,3116.6,1.70928007]
["bitfinex","ETHUSD",1767867851263,3.6194301,3117.3,3116.6,1.18565015]
["bitfinex","ETHUSD",1767867851467,0.002,3117.3,3116.6,1.18565015]
["bitfinex","ETHUSD",1767867851684,0.002,3117.3,3116.8,1.18565015]
["bitfinex","ETHUSD",1767867852282,0.002,3117.3,3116.6,4.05062478]
["bitfinex","ETHUSD",1767867852790,3.6174301,3117.8,3116.6,4.05062478]
["bitfinex","ETHUSD",1767867852791,1.09447339,3118.3,3117.2,1.18565015]
["bitfinex","ETHUSD",1767867852994,0.842,3118.4,3116.7,1.18565015]
["bitfinex","ETHUSD",1767867852995,3.6174301,3117.8,3116.7,1.18565015]
["bitfinex","ETHUSD",1767867853285,1.09447339,3117.9,3116.9,1.18565015]
["bitfinex","ETHUSD",1767867853487,1.09447339,3117.9,3117.0,4.39386317]
["bitfinex","ETHUSD",1767867853875,4.30178888,3117.9,3117.1,1.18565015]
["bitfinex","ETHUSD",1767867854404,4.71190349,3117.8,3116.9,1.18565015]
["bitfinex","ETHUSD",1767867854568,6.41463098,3117.9,3116.9,1.18565015]
["bitfinex","ETHUSD",1767867854569,1.11265345,3117.7,3116.9,1.18565015]
["bitfinex","ETHUSD",1767867854770,6.82474559,3117.9,3116.9,4.39396086]
["bitfinex","ETHUSD",1767867854972,4.71190349,3117.9,3116.9,4.39396086]
["bitfinex","ETHUSD",1767867855179,3.6174301,3118.1,3117.1,1.18565015]
["bitfinex","ETHUSD",1767867855397,5.33715314,3118.2,3117.1,1.18565015]
["bitfinex","ETHUSD",1767867855720,4.30119415,3118.5,3117.5,1.18565015]
["bitfinex","ETHUSD",1767867855862,4.30119415,3118.5,3117.3,0.842]
["bitfinex","ETHUSD",1767867855863,3.6174301,3118.0,3117.3,0.842]
["bitfinex","ETHUSD",1767867856062,3.6174301,3118.0,3117.1,3.20810936]
["bitfinex","ETHUSD",1767867856063,1.09447339,3117.9,3117.1,3.20810936]
["bitfinex","ETHUSD",1767867856286,1.09447339,3117.7,3116.7,3.20850963]
["bitfinex","ETHUSD",1767867856494,1.09447339,3117.7,3116.8,4.48983403]
["bitfinex","ETHUSD",1767867856697,1.09447339,3117.7,3116.9,3.20826774]
["bitfinex","ETHUSD",1767867857007,1.09447339,3117.7,3116.8,0.43941598]
["bitfinex","ETHUSD",1767867857285,1.09447339,3117.7,3116.8,1.18565015]
["bitfinex","ETHUSD",1767867857490,1.09447339,3117.7,3116.8,2.02765015]
["bitfinex","ETHUSD",1767867857701,4.30204684,3117.7,3116.8,2.02765015]
["bitfinex","ETHUSD",1767867857909,7.50962029,3117.7,3116.8,1.18565015]
["bitfinex","ETHUSD",1767867858063,4.30204684,3117.7,3116.8,2.02765015]
["bitfinex","ETHUSD",1767867858364,0.75094682,3117.6,3116.8,1.18565015]
["bitfinex","ETHUSD",1767867859004,3.95855713,3117.6,3116.8,1.18565015]
["bitfinex","ETHUSD",1767867859778,0.75094682,3117.6,3116.8,4.39405335]
["bitfinex","ETHUSD",1767867859978,3.95855033,3117.6,3116.8,1.18565015]
["bitfinex","ETHUSD",1767867860379,0.002,3117.4,3116.8,4.39406385]
["bitfinex","ETHUSD",1767867860801,0.002,3117.4,3116.8,1.18565015]
["bitfinex","ETHUSD",1767867860986,0.002,3117.4,3116.8,4.39406243]
["bitfinex","ETHUSD",1767867861312,0.002,3117.4,3116.9,1.18565015]
["bitfinex","ETHUSD",1767867863090,0.002,3117.4,3116.9,4.39391721]
["bitfinex","ETHUSD",1767867863292,0.002,3117.4,3116.9,1.18565015]
["bitfinex","ETHUSD",1767867865017,0.002,3117.4,3117.0,1.18565015]
["bitfinex","ETHUSD",1767867865912,0.002,3117.4,3117.1,1.18565015]
["bitfinex","ETHUSD",1767867866586,0.002,3117.7,3117.1,0.20276502]
["bitfinex","ETHUSD",1767867866793,0.002,3117.7,3117.1,1.18565015]
["bitfinex","ETHUSD",1767867867520,0.002,3117.7,3117.0,4.05015792]
["bitfinex","ETHUSD",1767867867722,0.002,3117.7,3117.0,2.02765015]
["bitfinex","ETHUSD",1767867868219,0.002,3117.7,3117.1,1.18565015]
["bitfinex","ETHUSD",1767867869406,0.002,3117.7,3117.0,0.842]
["bitfinex","ETHUSD",1767867870303,0.002,3117.7,3117.1,1.18565015]
["bitfinex","ETHUSD",1767867871241,5.75132005,3119.8,3117.5,1.18565015]
["bitfinex","ETHUSD",1767867871242,1.09447339,3118.5,3117.5,1.18565015]
["bitfinex","ETHUSD",1767867872425,4.30115236,3118.5,3117.6,4.3468627]
["bitfinex","ETHUSD",1767867872633,1.09447339,3118.5,3117.7,0.842]
["bitfinex","ETHUSD",1767867873217,1.14999481,3118.4,3117.7,0.842]
["bitfinex","ETHUSD",1767867873415,1.14999481,3118.3,3117.4,0.03207801]
["bitfinex","ETHUSD",1767867873636,1.14999481,3118.3,3117.5,3.2076705]
["bitfinex","ETHUSD",1767867873812,1.14999481,3118.3,3117.5,3.20765301]
["bitfinex","ETHUSD",1767867874205,1.15199481,3118.6,3117.6,1.13926712]
["bitfinex","ETHUSD",1767867874412,1.14999481,3118.5,3117.7,3.2074927]
["bitfinex","ETHUSD",1767867874608,1.14999481,3118.5,3117.7,5.1022011]
["bitfinex","ETHUSD",1767867874808,1.14999481,3118.5,3117.7,1.8947084]
["bitfinex","ETHUSD",1767867875010,1.15199481,3118.6,3117.8,1.13926712]
["bitfinex","ETHUSD",1767867875233,0.002,3118.6,3117.8,1.13926712]
["bitfinex","ETHUSD",1767867875541,0.002,3118.6,3117.7,0.75544128]
["bitfinex","ETHUSD",1767867875542,0.002,3118.6,3118.0,1.13926712]
["bitfinex","ETHUSD",1767867875843,1.15199481,3118.6,3118.1,0.19812671]
["bitfinex","ETHUSD",1767867876147,1.15199481,3118.6,3117.9,0.842]
["bitfinex","ETHUSD",1767867876523,4.35859016,3118.6,3117.9,0.842]
["bitfinex","ETHUSD",1767867876723,1.15199481,3118.6,3117.8,5.18865343]
["bitfinex","ETHUSD",1767867876923,1.15199481,3118.6,3117.8,4.34665343]
["bitfinex","ETHUSD",1767867877123,1.15199481,3118.6,3117.8,1.98126712]
["bitfinex","ETHUSD",1767867877323,1.15199481,3118.6,3117.8,5.75282668]
["bitfinex","ETHUSD",1767867877534,1.15199481,3118.6,3117.8,4.91082668]
["bitfinex","ETHUSD",1767867877732,1.15199481,3118.6,3117.9,0.842]
["bitfinex","ETHUSD",1767867877936,0.002,3118.6,3117.9,1.98126712]
["bitfinex","ETHUSD",1767867878148,0.002,3118.6,3117.9,5.18855172]
["bitfinex","ETHUSD",1767867878339,0.002,3118.6,3118.0,1.13926712]
["bitfinex","ETHUSD",1767867878741,0.002,3118.6,3118.0,4.34639082]
["bitfinex","ETHUSD",1767867879143,0.002,3118.6,3118.1,1.13926712]
["bitfinex","ETHUSD",1767867880544,0.002,3118.6,3117.9,2.7367084]
["bitfinex","ETHUSD",1767867880730,1.15199481,3118.6,3118.0,3.20718382]
["bitfinex","ETHUSD",1767867880927,1.15199481,3118.6,3118.0,3.68764633]
["bitfinex","ETHUSD",1767867881930,0.002,3118.6,3118.0,3.68764633]
["bitfinex","ETHUSD",1767867882331,0.002,3118.6,3118.0,1.61972963]
["bitfinex","ETHUSD",1767867882738,0.002,3118.6,3118.0,4.82691034]
["bitfinex","ETHUSD",1767867883060,1.15199481,3118.6,3117.8,3.20732992]
["bitfinex","ETHUSD",1767867883658,1.14999481,3118.4,3117.4,1.13926712]
["bitfinex","ETHUSD",1767867883848,1.14999481,3118.1,3117.1,1.14026712]
["bitfinex","ETHUSD",1767867884050,1.14999481,3118.1,3117.2,1.13926712]
["bitfinex","ETHUSD",1767867884233,1.34919429,3118.1,3117.1,0.001]
["bitfinex","ETHUSD",1767867884566,0.19919948,3118.1,3117.4,4.34701332]
["bitfinex","ETHUSD",1767867884737,0.842,3118.2,3117.4,4.34701332]
["bitfinex","ETHUSD",1767867884938,1.14999481,3118.1,3117.1,0.001]
["bitfinex","ETHUSD",1767867885637,1.14999481,3118.1,3117.2,3.20794958]
["bitfinex","ETHUSD",1767867885844,1.14999481,3118.1,3117.2,0.03208007]
["bitfinex","ETHUSD",1767867886052,1.14999481,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767867886359,1.62530287,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767867886541,1.14999481,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767867886745,1.14999481,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767867887752,0.842,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767867887753,1.99199481,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767867888265,5.19948915,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767867888438,1.99199481,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767867889046,3.2089329,3118.3,3117.1,0.001]
["bitfinex","ETHUSD",1767867889047,1.14999481,3118.0,3117.1,0.001]
["bitfinex","ETHUSD",1767867889264,1.14999481,3118.0,3117.1,1.14026712]
["bitfinex","ETHUSD",1767867889450,0.19919948,3117.9,3117.1,1.14026712]
["bitfinex","ETHUSD",1767867890757,3.4065169,3117.9,3117.1,1.14026712]
["bitfinex","ETHUSD",1767867891374,1.14999481,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767867891581,1.14999481,3117.5,3116.5,3.20865206]
["bitfinex","ETHUSD",1767867892082,1.14999481,3117.5,3116.4,4.3480873]
["bitfinex","ETHUSD",1767867892083,1.14999481,3117.5,3116.4,1.13926712]
["bitfinex","ETHUSD",1767867892262,1.14999481,3117.1,3116.0,1.13926712]
["bitfinex","ETHUSD",1767867892462,1.14999481,3117.1,3116.0,1.17135954]
["bitfinex","ETHUSD",1767867892869,1.14999481,3117.1,3116.0,1.13926712]
["bitfinex","ETHUSD",1767867893088,1.14999481,3117.0,3116.0,1.13926712]
["bitfinex","ETHUSD",1767867894355,1.14999481,3117.0,3116.1,4.34840674]
["bitfinex","ETHUSD",1767867894577,0.46591848,3116.9,3116.1,4.34840674]
["bitfinex","ETHUSD",1767867895159,0.19919948,3117.4,3116.2,1.17135748]
["bitfinex","ETHUSD",1767867895360,3.20754902,3117.7,3116.2,1.17135748]
["bitfinex","ETHUSD",1767867895580,1.14999481,3117.7,3116.2,1.17135748]
["bitfinex","ETHUSD",1767867896292,4.35753324,3117.7,3116.4,1.13926712]
["bitfinex","ETHUSD",1767867896490,1.14999481,3117.6,3116.5,0.03208727]
["bitfinex","ETHUSD",1767867896681,1.14999481,3117.5,3116.5,0.75892217]
["bitfinex","ETHUSD",1767867897459,1.14999481,3117.5,3116.6,3.20862478]
["bitfinex","ETHUSD",1767867897660,1.14999481,3117.5,3116.6,6.41724956]
["bitfinex","ETHUSD",1767867899095,1.14999481,3117.5,3116.6,7.55651668]
["bitfinex","ETHUSD",1767867899668,0.002,3117.6,3116.7,1.17135233]
["bitfinex","ETHUSD",1767867899868,0.002,3117.6,3116.9,1.13926712]
["bitfinex","ETHUSD",1767867900090,1.15199481,3117.6,3116.6,4.3478919]
["bitfinex","ETHUSD",1767867900285,1.15199481,3117.6,3116.7,1.13926712]
["bitfinex","ETHUSD",1767867900894,3.20960645,3117.6,3116.7,1.13926712]
["bitfinex","ETHUSD",1767867901402,6.4172129,3117.6,3116.7,1.13926712]
["bitfinex","ETHUSD",1767867901586,0.75672077,3117.5,3116.7,1.13926712]
["bitfinex","ETHUSD",1767867902885,1.89983946,3117.5,3116.7,1.13926712]
["bitfinex","ETHUSD",1767867903401,5.10757638,3117.5,3116.7,1.13926712]
["bitfinex","ETHUSD",1767867903697,1.08681385,3117.4,3116.5,1.13178248]
["bitfinex","ETHUSD",1767867904101,3.96445769,3117.5,3116.4,0.001]
["bitfinex","ETHUSD",1767867904102,0.75672077,3117.5,3116.8,1.13178248]
["bitfinex","ETHUSD",1767867904303,1.08881385,3117.6,3116.9,1.13178248]
["bitfinex","ETHUSD",1767867904507,4.29643526,3117.6,3116.9,1.13178248]
["bitfinex","ETHUSD",1767867904999,4.29643526,3117.6,3116.4,0.001]
["bitfinex","ETHUSD",1767867905000,7.50405667,3117.6,3116.4,0.001]
["bitfinex","ETHUSD",1767867905202,1.08681385,3117.5,3116.6,1.13178248]
["bitfinex","ETHUSD",1767867907119,4.29460676,3117.5,3116.7,1.13178248]
["bitfinex","ETHUSD",1767867907290,0.42966068,3117.4,3116.7,1.13178248]
["bitfinex","ETHUSD",1767867908020,1.08681385,3117.3,3116.5,1.13178248]
["bitfinex","ETHUSD",1767867908324,0.842,3117.3,3116.6,1.13178248]
["bitfinex","ETHUSD",1767867909316,4.04990675,3117.3,3116.6,1.13178248]
["bitfinex","ETHUSD",1767867909495,1.08681385,3117.2,3116.4,1.13278248]
["bitfinex","ETHUSD",1767867909815,1.92127659,3117.1,3116.4,1.13278248]
["bitfinex","ETHUSD",1767867911023,5.12939346,3117.1,3116.4,1.13278248]
["bitfinex","ETHUSD",1767867911193,5.12939346,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767867911520,1.08681385,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767867913026,1.08681385,3116.8,3115.4,1.13178248]
["bitfinex","ETHUSD",1767867913225,1.08681385,3116.6,3115.6,1.13178248]
["bitfinex","ETHUSD",1767867913632,1.59234458,3116.7,3115.6,1.13178248]
["bitfinex","ETHUSD",1767867914006,2.67915843,3116.7,3115.6,1.13178248]
["bitfinex","ETHUSD",1767867914515,1.08681385,3116.6,3115.6,1.13178248]
["bitfinex","ETHUSD",1767867915110,3.20872773,3116.5,3115.6,1.13178248]
["bitfinex","ETHUSD",1767867915312,0.42955416,3116.4,3115.7,1.13178248]
["bitfinex","ETHUSD",1767867916634,4.05057109,3116.7,3115.7,1.13178248]
["bitfinex","ETHUSD",1767867917151,4.05057109,3116.7,3115.7,4.34131754]
["bitfinex","ETHUSD",1767867917435,4.05057109,3116.7,3115.8,1.13178248]
["bitfinex","ETHUSD",1767867917633,7.25914218,3116.7,3115.8,1.13178248]
["bitfinex","ETHUSD",1767867917838,8.34595603,3116.7,3115.8,1.13178248]
["bitfinex","ETHUSD",1767867918034,0.8345956,3116.6,3115.8,1.13178248]
["bitfinex","ETHUSD",1767867918430,1.92140945,3116.6,3115.8,1.13178248]
["bitfinex","ETHUSD",1767867918625,1.08681385,3116.5,3115.6,1.13178248]
["bitfinex","ETHUSD",1767867918809,1.08681385,3116.5,3115.3,1.13178248]
["bitfinex","ETHUSD",1767867919340,1.08681385,3116.3,3115.4,1.13178248]
["bitfinex","ETHUSD",1767867919540,1.08681385,3116.2,3115.0,1.13178248]
["bitfinex","ETHUSD",1767867919727,0.42956446,3116.3,3115.3,3.20996207]
["bitfinex","ETHUSD",1767867919930,0.42956446,3116.3,3115.4,1.13178248]
["bitfinex","ETHUSD",1767867920242,1.51637831,3116.3,3115.4,1.13178248]
["bitfinex","ETHUSD",1767867921157,1.92881385,3116.2,3115.4,1.13178248]
["bitfinex","ETHUSD",1767867921333,1.92881385,3116.2,3115.1,3.21015862]
["bitfinex","ETHUSD",1767867921334,3.20924261,3116.0,3115.2,1.13178248]
["bitfinex","ETHUSD",1767867922432,4.53179764,3116.1,3115.2,1.13178248]
["bitfinex","ETHUSD",1767867922433,4.53183476,3116.1,3115.2,4.34183859]
["bitfinex","ETHUSD",1767867922762,4.53183476,3116.1,3115.2,1.13178248]
["bitfinex","ETHUSD",1767867923950,1.08681385,3116.0,3115.2,1.13178248]
["bitfinex","ETHUSD",1767867924363,1.08681385,3116.0,3115.7,0.001]
["bitfinex","ETHUSD",1767867924564,0.77410178,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1767867924948,0.23583783,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767867926044,3.44499073,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767867926263,0.23583783,3116.1,3115.7,0.001]
["bitfinex","ETHUSD",1767867926466,0.42956446,3116.3,3115.7,1.13278248]
["bitfinex","ETHUSD",1767867926768,0.842,3116.7,3115.7,1.13278248]
["bitfinex","ETHUSD",1767867926946,0.842,3116.7,3115.7,1.16487799]
["bitfinex","ETHUSD",1767867927147,0.842,3116.7,3115.7,1.13278248]
["bitfinex","ETHUSD",1767867928069,0.842,3116.7,3115.9,1.13178248]
["bitfinex","ETHUSD",1767867928364,0.842,3116.7,3116.0,1.13178248]
["bitfinex","ETHUSD",1767867929067,0.002,3117.2,3116.0,1.13178248]
["bitfinex","ETHUSD",1767867930069,0.002,3117.2,3116.2,1.13178248]
["bitfinex","ETHUSD",1767867930279,0.002,3117.2,3116.3,1.13178248]
["bitfinex","ETHUSD",1767867930575,0.002,3117.2,3116.2,0.842]
["bitfinex","ETHUSD",1767867930576,0.002,3117.5,3116.9,1.13178248]
["bitfinex","ETHUSD",1767867930737,0.40735525,3117.5,3116.9,1.13178248]
["bitfinex","ETHUSD",1767867930937,1.08681385,3117.4,3116.5,1.13178248]
["bitfinex","ETHUSD",1767867931144,0.40735525,3117.5,3116.5,1.13178248]
["bitfinex","ETHUSD",1767867932775,3.61506116,3117.5,3116.7,1.07553145]
["bitfinex","ETHUSD",1767867934767,0.40735525,3117.5,3116.7,1.07553145]
["bitfinex","ETHUSD",1767867935270,3.20971982,3117.5,3116.7,1.07553145]
["bitfinex","ETHUSD",1767867935774,3.2097315,3117.5,3116.7,1.07553145]
["bitfinex","ETHUSD",1767867936782,0.002,3117.2,3116.8,1.07553145]
["bitfinex","ETHUSD",1767867937480,0.002,3117.5,3117.2,1.07553145]
["bitfinex","ETHUSD",1767867940379,0.002,3117.5,3116.5,0.842]
["bitfinex","ETHUSD",1767867940380,0.002,3117.5,3117.1,1.07553145]
["bitfinex","ETHUSD",1767867941098,0.002,3117.5,3117.0,3.20818874]
["bitfinex","ETHUSD",1767867941099,0.002,3117.5,3117.0,4.28372019]
["bitfinex","ETHUSD",1767867941298,0.002,3117.5,3117.1,1.07553145]
["bitfinex","ETHUSD",1767867941492,0.002,3117.5,3117.2,1.07553145]
["bitfinex","ETHUSD",1767867941695,0.002,3117.6,3117.2,1.07553145]
["bitfinex","ETHUSD",1767867945216,0.002,3117.6,3117.3,1.07553145]
["bitfinex","ETHUSD",1767867946302,0.002,3117.6,3117.1,1.07553145]
["bitfinex","ETHUSD",1767867946731,1.06933471,3117.6,3116.9,1.07553145]
["bitfinex","ETHUSD",1767867948116,1.06933471,3117.6,3117.0,3.20820289]
["bitfinex","ETHUSD",1767867948625,0.002,3117.6,3117.0,4.28373434]
["bitfinex","ETHUSD",1767867948822,0.002,3117.6,3117.1,1.82473585]
["bitfinex","ETHUSD",1767867949522,0.002,3117.3,3117.1,1.82473585]
["bitfinex","ETHUSD",1767867949723,1.06933471,3117.6,3117.1,0.7492044]
["bitfinex","ETHUSD",1767867950925,1.06933471,3117.6,3117.1,3.20808903]
["bitfinex","ETHUSD",1767867951841,1.06933471,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767867954843,1.06933471,3117.6,3117.0,1.07653145]
["bitfinex","ETHUSD",1767867955043,0.002,3117.6,3117.0,1.07653145]
["bitfinex","ETHUSD",1767867957512,1.06733471,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767867958142,0.002,3117.6,3117.0,1.07653145]
["bitfinex","ETHUSD",1767867958639,1.06933471,3117.6,3117.0,1.07653145]
["bitfinex","ETHUSD",1767867959548,1.06933471,3117.6,3117.1,3.2081101]
["bitfinex","ETHUSD",1767867959849,1.06933471,3117.6,3117.0,4.28469171]
["bitfinex","ETHUSD",1767867960213,1.06933471,3117.6,3117.0,5.03398884]
["bitfinex","ETHUSD",1767867961253,1.06933471,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767867961549,0.002,3117.6,3117.3,1.07653145]
["bitfinex","ETHUSD",1767867964648,1.08947024,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767867964843,1.08947024,3117.6,3117.1,1.11038412]
["bitfinex","ETHUSD",1767867964844,0.002,3117.6,3117.1,1.11038412]
["bitfinex","ETHUSD",1767867965042,0.002,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767867965043,0.002,3117.6,3117.3,1.11038412]
["bitfinex","ETHUSD",1767867968146,0.002,3117.6,3117.4,1.11038412]
["bitfinex","ETHUSD",1767867968533,0.002,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767867968534,0.002,3117.9,3117.6,1.11038412]
["bitfinex","ETHUSD",1767867969853,0.002,3118.3,3117.8,1.11038412]
["bitfinex","ETHUSD",1767867970352,0.002,3118.3,3117.9,1.11038412]
["bitfinex","ETHUSD",1767867971127,0.002,3118.3,3118.1,1.11038412]
["bitfinex","ETHUSD",1767867971326,0.002,3118.3,3118.2,1.58181591]
["bitfinex","ETHUSD",1767867971545,0.002,3118.3,3118.2,1.1092034]
["bitfinex","ETHUSD",1767867972928,0.002,3118.3,3117.7,4.31782639]
["bitfinex","ETHUSD",1767867973127,0.002,3118.3,3117.8,1.11038412]
["bitfinex","ETHUSD",1767867974042,0.002,3118.3,3117.9,1.11038412]
["bitfinex","ETHUSD",1767867974251,0.002,3118.0,3117.9,4.31765524]
["bitfinex","ETHUSD",1767867974560,0.002,3118.3,3118.0,1.11038412]
["bitfinex","ETHUSD",1767867975064,0.002,3118.3,3117.8,1.11038412]
["bitfinex","ETHUSD",1767867975560,0.002,3118.3,3117.9,1.11038412]
["bitfinex","ETHUSD",1767867976358,0.002,3118.3,3118.0,1.11038412]
["bitfinex","ETHUSD",1767867977059,0.00119789,3118.0,3117.7,4.31787045]
["bitfinex","ETHUSD",1767867977274,0.00119789,3118.0,3117.8,1.54217117]
["bitfinex","ETHUSD",1767867977863,0.00119789,3118.0,3117.9,4.31767107]
["bitfinex","ETHUSD",1767867978069,1.08747024,3118.2,3117.9,3.20728695]
["bitfinex","ETHUSD",1767867978262,0.002,3118.3,3118.0,3.20712534]
["bitfinex","ETHUSD",1767867978669,0.002,3118.3,3117.9,7.92155734]
["bitfinex","ETHUSD",1767867978971,0.002,3118.3,3117.9,8.75689178]
["bitfinex","ETHUSD",1767867979469,0.002,3118.6,3118.0,1.11038412]
["bitfinex","ETHUSD",1767867985778,0.002,3118.6,3118.1,1.11038412]
["bitfinex","ETHUSD",1767867986274,2.1896792,3118.8,3118.4,1.11038412]
["bitfinex","ETHUSD",1767867986275,1.3476792,3118.8,3118.4,1.11038412]
["bitfinex","ETHUSD",1767867987588,1.3476792,3118.8,3118.3,1.11138412]
["bitfinex","ETHUSD",1767867988290,1.3476792,3118.8,3118.4,1.11038412]
["bitfinex","ETHUSD",1767867992799,0.842,3119.2,3118.6,1.06144623]
["bitfinex","ETHUSD",1767867993100,1.00994404,3119.6,3118.6,1.06144623]
["bitfinex","ETHUSD",1767867993474,1.00794404,3119.5,3118.6,1.06144623]
["bitfinex","ETHUSD",1767867994399,4.21361855,3119.5,3118.7,1.06144623]
["bitfinex","ETHUSD",1767867994696,1.00794404,3119.5,3118.8,1.48824535]
["bitfinex","ETHUSD",1767867995986,1.00794404,3119.5,3118.9,1.06144623]
["bitfinex","ETHUSD",1767867996202,0.002,3119.6,3118.9,1.06024777]
["bitfinex","ETHUSD",1767867997321,0.84004092,3119.7,3118.9,1.06024777]
["bitfinex","ETHUSD",1767867997614,1.00794404,3119.6,3118.9,1.06024777]
["bitfinex","ETHUSD",1767867998417,3.20564192,3119.5,3118.9,1.06024777]
["bitfinex","ETHUSD",1767867998793,4.21356997,3119.6,3118.9,1.06024777]
["bitfinex","ETHUSD",1767867999119,0.002,3119.3,3118.9,1.06024777]
["bitfinex","ETHUSD",1767868005136,0.002,3119.3,3118.6,1.06144623]
["bitfinex","ETHUSD",1767868005330,0.002,3119.3,3118.7,1.06144623]
["bitfinex","ETHUSD",1767868008241,0.002,3119.3,3118.8,1.06144623]
["bitfinex","ETHUSD",1767868008439,0.002,3119.6,3119.3,1.06144623]
["bitfinex","ETHUSD",1767868008642,0.002,3119.6,3119.3,1.0602392]
["bitfinex","ETHUSD",1767868010634,1.00994404,3119.6,3118.6,3.52716181]
["bitfinex","ETHUSD",1767868010834,1.00994404,3119.6,3118.8,3.20633868]
["bitfinex","ETHUSD",1767868011039,1.00994404,3119.6,3118.8,4.26778491]
["bitfinex","ETHUSD",1767868011434,1.00994404,3119.6,3118.8,1.06144623]
["bitfinex","ETHUSD",1767868011630,1.00994404,3119.6,3119.0,0.001]
["bitfinex","ETHUSD",1767868011631,1.00794404,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767868011863,1.00794404,3119.2,3118.4,1.06144623]
["bitfinex","ETHUSD",1767868012064,1.00794404,3119.2,3118.5,1.06144623]
["bitfinex","ETHUSD",1767868012662,4.21391136,3119.2,3118.5,1.06144623]
["bitfinex","ETHUSD",1767868012866,1.00794404,3119.1,3118.5,1.06144623]
["bitfinex","ETHUSD",1767868013257,1.00794404,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1767868013457,1.00794404,3119.1,3118.4,0.32079506]
["bitfinex","ETHUSD",1767868013656,1.00794404,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1767868014170,1.00794404,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767868016177,1.00794404,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767868016569,3.20636142,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767868016746,4.21430546,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767868016952,5.04056231,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767868017578,1.00794404,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767868020063,1.00794404,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1767868020265,3.20651131,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767868020266,1.00794404,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767868020706,3.20640585,3118.8,3117.5,4.26907808]
["bitfinex","ETHUSD",1767868020707,1.00794404,3118.5,3117.5,4.26907808]
["bitfinex","ETHUSD",1767868020879,1.00794404,3118.2,3117.5,1.06144623]
["bitfinex","ETHUSD",1767868021467,1.00794404,3118.2,3117.2,1.06144623]
["bitfinex","ETHUSD",1767868021668,1.00794404,3118.2,3117.3,1.06144623]
["bitfinex","ETHUSD",1767868021894,1.00794404,3118.2,3117.3,4.26932996]
["bitfinex","ETHUSD",1767868022192,1.00794404,3118.1,3117.3,1.06144623]
["bitfinex","ETHUSD",1767868022767,1.06704766,3118.0,3117.3,1.06144623]
["bitfinex","ETHUSD",1767868022964,1.06704766,3118.0,3117.1,4.22093924]
["bitfinex","ETHUSD",1767868023562,1.05364651,3117.9,3117.0,0.001]
["bitfinex","ETHUSD",1767868024197,1.05364651,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767868025499,1.05364651,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767868025702,1.05364651,3117.5,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868026181,1.05364651,3117.3,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868026368,1.05364651,3117.3,3116.4,3.2088225]
["bitfinex","ETHUSD",1767868026774,1.05364651,3117.3,3116.2,4.05100685]
["bitfinex","ETHUSD",1767868026991,1.05364651,3117.2,3116.2,4.8784855]
["bitfinex","ETHUSD",1767868027272,1.05364651,3117.2,3116.3,1.01456633]
["bitfinex","ETHUSD",1767868027999,1.05364651,3117.2,3116.4,1.01456633]
["bitfinex","ETHUSD",1767868028201,4.26166016,3117.2,3116.4,1.01456633]
["bitfinex","ETHUSD",1767868028706,7.46967381,3117.2,3116.4,1.01456633]
["bitfinex","ETHUSD",1767868029005,1.91134359,3117.1,3116.4,1.01456633]
["bitfinex","ETHUSD",1767868029176,1.05364651,3117.0,3116.1,1.01456633]
["bitfinex","ETHUSD",1767868029920,3.60372087,3116.7,3115.9,1.01456633]
["bitfinex","ETHUSD",1767868030200,1.05364651,3116.8,3116.0,1.01456633]
["bitfinex","ETHUSD",1767868030201,4.26208119,3116.8,3116.0,1.01456633]
["bitfinex","ETHUSD",1767868030385,0.42620812,3116.7,3116.0,1.01456633]
["bitfinex","ETHUSD",1767868032508,3.63474724,3116.7,3116.0,1.01456633]
["bitfinex","ETHUSD",1767868032689,0.42620812,3116.7,3116.0,1.01456633]
["bitfinex","ETHUSD",1767868035214,0.42620812,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1767868035519,1.05364651,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767868035917,7.46767359,3118.2,3117.0,1.01456633]
["bitfinex","ETHUSD",1767868036090,0.002,3117.3,3117.0,1.01456633]
["bitfinex","ETHUSD",1767868037692,0.002,3117.3,3116.7,1.01456633]
["bitfinex","ETHUSD",1767868038426,4.65936738,3117.3,3116.4,4.22337007]
["bitfinex","ETHUSD",1767868038589,1.05364651,3117.2,3116.4,1.01456633]
["bitfinex","ETHUSD",1767868039020,4.2616608,3117.2,3116.4,1.01456633]
["bitfinex","ETHUSD",1767868039422,1.05364651,3117.2,3116.4,4.22332938]
["bitfinex","ETHUSD",1767868039625,1.05364651,3117.2,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868041241,4.2616604,3117.2,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868041443,1.05364651,3117.2,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868041829,4.26166213,3117.2,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868042562,7.869326,3117.2,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868044035,4.66131038,3117.2,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868044635,7.86932897,3117.2,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868044977,4.66131038,3117.2,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868045727,7.86932858,3117.2,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868045927,8.97724344,3117.2,3116.5,1.01456633]
["bitfinex","ETHUSD",1767868047446,1.05364651,3117.1,3116.3,0.001]
["bitfinex","ETHUSD",1767868047962,1.05364651,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1767868048946,1.05364651,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767868049181,1.05364651,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767868050378,0.002,3117.3,3116.7,1.01456633]
["bitfinex","ETHUSD",1767868050544,0.002,3117.3,3116.9,1.01456633]
["bitfinex","ETHUSD",1767868050955,0.002,3117.3,3117.0,3.20821302]
["bitfinex","ETHUSD",1767868051174,0.002,3117.3,3116.9,4.22285165]
["bitfinex","ETHUSD",1767868051354,0.002,3117.3,3117.1,1.01456633]
["bitfinex","ETHUSD",1767868051649,0.002,3117.3,3116.9,1.01456633]
["bitfinex","ETHUSD",1767868051864,0.002,3117.3,3117.0,1.01456633]
["bitfinex","ETHUSD",1767868060479,0.844,3117.3,3116.7,1.00887765]
["bitfinex","ETHUSD",1767868061388,1.8667384,3117.3,3116.7,1.00887765]
["bitfinex","ETHUSD",1767868061593,2.37420069,3117.3,3116.7,1.00887765]
["bitfinex","ETHUSD",1767868061795,5.58211881,3117.3,3116.7,1.00887765]
["bitfinex","ETHUSD",1767868061990,3.60766387,3117.2,3116.7,1.00887765]
["bitfinex","ETHUSD",1767868062195,4.63040227,3117.2,3116.4,1.00887765]
["bitfinex","ETHUSD",1767868062722,4.63040227,3117.2,3116.5,1.00887765]
["bitfinex","ETHUSD",1767868063394,7.83844122,3117.2,3116.5,1.00887765]
["bitfinex","ETHUSD",1767868064705,1.0227384,3117.1,3116.5,1.00887765]
["bitfinex","ETHUSD",1767868065428,4.44807159,3117.2,3116.5,1.00887765]
["bitfinex","ETHUSD",1767868065730,0.844,3117.3,3116.6,1.00887765]
["bitfinex","ETHUSD",1767868065888,0.844,3117.3,3116.6,1.04096389]
["bitfinex","ETHUSD",1767868067835,5.07465332,3117.3,3116.6,1.00887765]
["bitfinex","ETHUSD",1767868068022,1.0227384,3117.2,3116.6,1.00887765]
["bitfinex","ETHUSD",1767868070127,0.844,3117.3,3116.7,0.03208521]
["bitfinex","ETHUSD",1767868070332,0.844,3117.3,3116.8,1.00887765]
["bitfinex","ETHUSD",1767868070837,0.844,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767868071007,0.844,3117.3,3116.9,1.00987765]
["bitfinex","ETHUSD",1767868074725,4.05192582,3117.3,3116.9,1.00987765]
["bitfinex","ETHUSD",1767868075316,4.05192582,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767868076447,5.24092955,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767868076741,6.26366795,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767868078313,9.87133182,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767868079543,1.0227384,3117.0,3116.3,1.00987765]
["bitfinex","ETHUSD",1767868081621,1.0227384,3117.0,3116.4,1.00887765]
["bitfinex","ETHUSD",1767868081823,1.0227384,3117.0,3116.4,1.43075844]
["bitfinex","ETHUSD",1767868082851,1.0227384,3117.0,3116.5,1.02458032]
["bitfinex","ETHUSD",1767868083151,0.844,3117.3,3116.8,1.02458032]
["bitfinex","ETHUSD",1767868085438,4.05190754,3117.3,3116.8,1.02458032]
["bitfinex","ETHUSD",1767868087072,0.844,3117.3,3116.8,1.02458032]
["bitfinex","ETHUSD",1767868087882,4.05194392,3117.3,3116.8,1.02458032]
["bitfinex","ETHUSD",1767868088082,4.05194392,3117.3,3116.3,6.81756856]
["bitfinex","ETHUSD",1767868088083,3.60766387,3117.1,3116.6,0.94808929]
["bitfinex","ETHUSD",1767868088381,4.58412131,3117.1,3116.4,0.94808929]
["bitfinex","ETHUSD",1767868088885,0.97645744,3117.1,3116.4,0.94808929]
["bitfinex","ETHUSD",1767868090293,4.18459371,3117.1,3116.4,0.94808929]
["bitfinex","ETHUSD",1767868091383,7.79225758,3117.1,3116.4,0.94808929]
["bitfinex","ETHUSD",1767868091584,0.97645744,3117.0,3116.4,0.94808929]
["bitfinex","ETHUSD",1767868092087,0.97645744,3117.0,3116.4,1.3638966]
["bitfinex","ETHUSD",1767868093490,7.79217692,3117.2,3116.5,0.94808929]
["bitfinex","ETHUSD",1767868093691,0.97645744,3117.2,3116.5,0.94808929]
["bitfinex","ETHUSD",1767868093894,2.02837685,3117.3,3116.7,0.94808929]
["bitfinex","ETHUSD",1767868093895,0.842,3117.1,3116.7,0.94808929]
["bitfinex","ETHUSD",1767868094085,0.002,3117.3,3116.7,0.94908929]
["bitfinex","ETHUSD",1767868094289,0.844,3117.0,3116.7,0.94908929]
["bitfinex","ETHUSD",1767868096691,0.844,3117.0,3116.4,0.94808929]
["bitfinex","ETHUSD",1767868096883,0.844,3117.0,3116.5,0.94808929]
["bitfinex","ETHUSD",1767868098093,0.844,3117.0,3116.6,0.94808929]
["bitfinex","ETHUSD",1767868098799,0.002,3117.0,3116.6,0.94808929]
["bitfinex","ETHUSD",1767868098969,0.842,3116.9,3116.6,0.94808929]
["bitfinex","ETHUSD",1767868101723,0.842,3116.9,3116.4,1.36388667]
["bitfinex","ETHUSD",1767868102025,1.81845744,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767868102204,1.81845744,3116.9,3116.3,0.94908929]
["bitfinex","ETHUSD",1767868104131,1.81845744,3116.9,3116.3,4.15801923]
["bitfinex","ETHUSD",1767868104323,0.842,3116.9,3116.4,0.94808929]
["bitfinex","ETHUSD",1767868106530,0.842,3116.9,3116.7,0.001]
["bitfinex","ETHUSD",1767868108621,0.842,3116.9,3116.7,0.94908929]
["bitfinex","ETHUSD",1767868113948,0.842,3116.9,3116.3,0.99524637]
["bitfinex","ETHUSD",1767868114448,0.842,3116.9,3116.5,0.99424637]
["bitfinex","ETHUSD",1767868114813,0.842,3116.8,3116.5,0.99424637]
["bitfinex","ETHUSD",1767868115018,0.842,3116.8,3116.6,0.99424637]
["bitfinex","ETHUSD",1767868115442,0.002,3117.3,3116.9,0.99424637]
["bitfinex","ETHUSD",1767868115771,0.842,3117.2,3116.9,0.99424637]
["bitfinex","ETHUSD",1767868116244,0.842,3117.2,3117.0,0.99424637]
["bitfinex","ETHUSD",1767868116245,0.83595731,3117.2,3117.0,0.99424637]
["bitfinex","ETHUSD",1767868116950,0.83595731,3117.2,3116.7,0.99424637]
["bitfinex","ETHUSD",1767868117147,0.83595731,3117.2,3116.8,0.42028712]
["bitfinex","ETHUSD",1767868117378,0.83595731,3117.2,3116.9,0.99424637]
["bitfinex","ETHUSD",1767868117580,0.76013668,3117.2,3116.8,6.83710456]
["bitfinex","ETHUSD",1767868117788,0.76013668,3117.2,3116.9,0.99424637]
["bitfinex","ETHUSD",1767868118475,0.76213668,3117.2,3116.9,0.99424637]
["bitfinex","ETHUSD",1767868118685,0.76213668,3117.2,3117.0,1.45653957]
["bitfinex","ETHUSD",1767868119248,0.76213668,3117.2,3117.0,0.99424637]
["bitfinex","ETHUSD",1767868119452,0.76213668,3117.2,3116.8,4.62294533]
["bitfinex","ETHUSD",1767868119649,0.76213668,3117.2,3116.8,0.42028712]
["bitfinex","ETHUSD",1767868119851,0.76213668,3117.2,3116.7,3.20850522]
["bitfinex","ETHUSD",1767868120286,1.73963631,3117.2,3116.7,3.20850522]
["bitfinex","ETHUSD",1767868120483,1.73963631,3117.2,3116.8,3.208398]
["bitfinex","ETHUSD",1767868120675,0.76213668,3117.2,3116.8,3.208398]
["bitfinex","ETHUSD",1767868121170,0.76013668,3117.2,3116.8,3.208398]
["bitfinex","ETHUSD",1767868121484,0.76013668,3117.2,3116.7,4.20272193]
["bitfinex","ETHUSD",1767868121686,0.76013668,3117.2,3116.8,0.74113366]
["bitfinex","ETHUSD",1767868122891,0.76013668,3117.2,3116.8,3.94954668]
["bitfinex","ETHUSD",1767868124582,0.76013668,3117.2,3116.8,0.74113366]
["bitfinex","ETHUSD",1767868125895,0.76013668,3117.2,3116.4,0.99424637]
["bitfinex","ETHUSD",1767868125896,0.97749963,3117.1,3116.4,0.99424637]
["bitfinex","ETHUSD",1767868126408,0.76013668,3117.2,3116.6,0.99424637]
["bitfinex","ETHUSD",1767868130324,0.76013668,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1767868131180,0.002,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1767868131493,0.842,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1767868133508,0.842,3117.1,3116.9,0.99524637]
["bitfinex","ETHUSD",1767868134011,0.842,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1767868140991,0.842,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1767868147333,0.842,3117.0,3116.9,0.97468602]
["bitfinex","ETHUSD",1767868148422,0.842,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1767868151633,0.842,3117.0,3116.9,0.97468602]
["bitfinex","ETHUSD",1767868152506,3.20718409,3118.0,3117.3,0.97368602]
["bitfinex","ETHUSD",1767868152820,0.99910639,3117.8,3117.0,0.97368602]
["bitfinex","ETHUSD",1767868153000,1.84110639,3117.9,3117.0,0.97368602]
["bitfinex","ETHUSD",1767868153743,0.99910639,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1767868154339,0.99910639,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767868154634,0.99910639,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767868154801,0.99910639,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767868156408,0.842,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767868156613,1.84110639,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767868156936,0.842,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767868157645,0.842,3117.4,3117.2,0.97468602]
["bitfinex","ETHUSD",1767868157851,0.842,3117.3,3117.2,0.97468602]
["bitfinex","ETHUSD",1767868158002,0.8320113,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767868158345,0.842,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767868158554,0.842,3117.3,3117.2,0.97468602]
["bitfinex","ETHUSD",1767868161848,0.842,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767868162707,0.84000001,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767868163666,0.84000001,3117.3,3117.2,0.97468602]
["bitfinex","ETHUSD",1767868163958,0.80714531,3117.3,3117.2,0.41928875]
["bitfinex","ETHUSD",1767868164356,0.78732491,3117.3,3117.2,1.39297477]
["bitfinex","ETHUSD",1767868164563,0.78732491,3117.3,3117.2,0.97468602]
["bitfinex","ETHUSD",1767868165066,0.78732491,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767868167954,0.78532492,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767868168917,0.78532492,3117.3,3117.2,0.97468602]
["bitfinex","ETHUSD",1767868169913,0.78532492,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767868172451,0.78532492,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767868176659,3.85518326,3117.2,3116.6,0.93282223]
["bitfinex","ETHUSD",1767868176884,0.24875033,3117.2,3116.6,0.93282223]
["bitfinex","ETHUSD",1767868177199,0.78532492,3117.3,3116.6,0.93282223]
["bitfinex","ETHUSD",1767868177558,0.78532492,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767868177757,0.78532492,3117.3,3116.7,0.93282223]
["bitfinex","ETHUSD",1767868177758,1.57016006,3117.3,3116.7,0.93282223]
["bitfinex","ETHUSD",1767868178188,4.77807278,3117.3,3116.7,0.93282223]
["bitfinex","ETHUSD",1767868178503,3.60643293,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767868178668,3.60643293,3116.6,3116.3,0.93382223]
["bitfinex","ETHUSD",1767868178861,0.842,3116.8,3116.3,0.93382223]
["bitfinex","ETHUSD",1767868181797,1.16027507,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767868182190,1.95777042,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767868183187,1.63949535,3116.8,3116.3,0.93382223]
["bitfinex","ETHUSD",1767868183387,0.842,3116.8,3116.3,0.93382223]
["bitfinex","ETHUSD",1767868186476,0.842,3116.8,3116.4,0.93282223]
["bitfinex","ETHUSD",1767868187386,0.842,3116.7,3116.5,0.93282223]
["bitfinex","ETHUSD",1767868188503,0.31627814,3118.0,3116.5,0.93282223]
["bitfinex","ETHUSD",1767868188706,0.31627814,3118.2,3117.1,0.93282223]
["bitfinex","ETHUSD",1767868189002,5.15698218,3118.1,3117.1,0.93282223]
["bitfinex","ETHUSD",1767868189298,6.73064632,3118.0,3117.1,0.93282223]
["bitfinex","ETHUSD",1767868190480,0.31573662,3117.9,3117.1,0.93282223]
["bitfinex","ETHUSD",1767868191199,3.20738982,3117.8,3117.1,0.93282223]
["bitfinex","ETHUSD",1767868191384,3.52312644,3117.8,3117.1,0.93282223]
["bitfinex","ETHUSD",1767868191582,0.31547052,3117.7,3117.1,0.93282223]
["bitfinex","ETHUSD",1767868191880,0.31547052,3117.7,3116.8,0.001]
["bitfinex","ETHUSD",1767868191881,0.31547052,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1767868192284,0.31547052,3117.5,3116.8,0.93382223]
["bitfinex","ETHUSD",1767868195280,3.52317211,3117.5,3116.8,0.93382223]
["bitfinex","ETHUSD",1767868197375,0.31547052,3117.5,3116.8,0.93382223]
["bitfinex","ETHUSD",1767868197577,0.31547052,3117.5,3116.9,0.93282223]
["bitfinex","ETHUSD",1767868197772,3.52319791,3117.5,3116.9,0.93282223]
["bitfinex","ETHUSD",1767868198502,0.31369146,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767868200401,3.52152018,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767868200707,0.31320903,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767868201387,0.31320903,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1767868201591,0.842,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767868202507,0.842,3117.0,3116.8,0.96181914]
["bitfinex","ETHUSD",1767868203512,0.842,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767868207630,0.84000001,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767868209389,0.84000001,3117.0,3116.8,1.00223313]
["bitfinex","ETHUSD",1767868210632,3.52066046,3117.5,3116.9,1.00123313]
["bitfinex","ETHUSD",1767868210834,0.842,3117.4,3116.9,1.00123313]
["bitfinex","ETHUSD",1767868212220,0.842,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767868212221,4.36017802,3117.4,3116.8,0.001]
["bitfinex","ETHUSD",1767868212407,0.31033083,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767868212736,4.04984719,3117.4,3116.8,1.00223313]
["bitfinex","ETHUSD",1767868213333,4.35997401,3117.4,3116.8,1.00223313]
["bitfinex","ETHUSD",1767868213523,5.23473112,3117.4,3116.8,1.00223313]
["bitfinex","ETHUSD",1767868213724,2.02688393,3117.4,3116.8,1.00223313]
["bitfinex","ETHUSD",1767868213928,3.88251872,3117.5,3116.8,1.00223313]
["bitfinex","ETHUSD",1767868214230,0.842,3117.3,3116.8,1.00223313]
["bitfinex","ETHUSD",1767868215306,3.20971653,3117.5,3116.8,1.00223313]
["bitfinex","ETHUSD",1767868215307,0.842,3117.2,3116.8,1.00223313]
["bitfinex","ETHUSD",1767868215512,0.84000001,3117.2,3117.1,1.00123313]
["bitfinex","ETHUSD",1767868215941,0.002,3117.5,3117.2,1.00123313]
["bitfinex","ETHUSD",1767868216242,0.002,3117.8,3117.5,1.00123313]
["bitfinex","ETHUSD",1767868217233,0.842,3117.7,3117.5,1.00123313]
["bitfinex","ETHUSD",1767868217542,0.002,3118.5,3117.7,1.00123313]
["bitfinex","ETHUSD",1767868217746,0.842,3118.4,3118.2,1.00123313]
["bitfinex","ETHUSD",1767868217950,3.20616774,3119.0,3117.8,0.42005736]
["bitfinex","ETHUSD",1767868217951,3.5172657,3119.1,3118.4,1.00123313]
["bitfinex","ETHUSD",1767868218145,1.19372657,3119.0,3118.4,1.00123313]
["bitfinex","ETHUSD",1767868219731,0.35172657,3119.0,3118.4,1.00123313]
["bitfinex","ETHUSD",1767868222149,3.60643293,3118.6,3117.9,1.00123313]
["bitfinex","ETHUSD",1767868222340,0.30839301,3118.7,3117.3,1.00123313]
["bitfinex","ETHUSD",1767868222341,0.30839301,3118.3,3117.3,1.00123313]
["bitfinex","ETHUSD",1767868222537,0.30839301,3118.3,3117.5,1.00123313]
["bitfinex","ETHUSD",1767868222744,0.30839301,3118.3,3117.6,1.00123313]
["bitfinex","ETHUSD",1767868223122,6.76407371,3119.0,3117.5,0.78154094]
["bitfinex","ETHUSD",1767868223123,0.30821125,3118.9,3117.9,1.00123313]
["bitfinex","ETHUSD",1767868223323,0.842,3118.8,3117.9,1.00123313]
["bitfinex","ETHUSD",1767868223743,3.20646423,3118.7,3118.0,1.00123313]
["bitfinex","ETHUSD",1767868224053,4.04840448,3118.8,3118.0,1.00123313]
["bitfinex","ETHUSD",1767868224232,0.40484045,3118.7,3118.0,1.00123313]
["bitfinex","ETHUSD",1767868225021,6.72037121,3118.9,3118.0,1.00123313]
["bitfinex","ETHUSD",1767868225555,0.002,3118.7,3118.0,1.00123313]
["bitfinex","ETHUSD",1767868228759,3.5141126,3118.9,3118.2,1.00123313]
["bitfinex","ETHUSD",1767868229357,3.51342236,3118.9,3118.2,1.00123313]
["bitfinex","ETHUSD",1767868230456,0.30699612,3118.8,3118.2,1.00123313]
["bitfinex","ETHUSD",1767868230628,0.30683041,3118.7,3118.0,1.00123313]
["bitfinex","ETHUSD",1767868231141,0.54680715,3118.8,3118.0,1.00123313]
["bitfinex","ETHUSD",1767868231350,3.51308902,3118.9,3118.1,1.00123313]
["bitfinex","ETHUSD",1767868231548,0.35372657,3119.0,3118.2,1.00123313]
["bitfinex","ETHUSD",1767868231760,0.002,3119.0,3118.3,1.00123313]
["bitfinex","ETHUSD",1767868231958,0.30666661,3118.9,3117.9,3.20720476]
["bitfinex","ETHUSD",1767868232261,0.30650468,3118.8,3117.6,0.94909119]
["bitfinex","ETHUSD",1767868232445,3.51296891,3118.7,3117.9,0.94909119]
["bitfinex","ETHUSD",1767868232962,0.30634462,3118.6,3117.9,0.94909119]
["bitfinex","ETHUSD",1767868234662,3.51293956,3118.6,3117.9,0.94909119]
["bitfinex","ETHUSD",1767868235866,0.30634462,3118.6,3117.9,0.94909119]
["bitfinex","ETHUSD",1767868236264,0.30634462,3118.6,3118.0,0.94909119]
["bitfinex","ETHUSD",1767868237059,3.51211632,3118.8,3118.0,0.94909119]
["bitfinex","ETHUSD",1767868238068,0.30572254,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767868238368,0.002,3118.7,3118.3,0.95009119]
["bitfinex","ETHUSD",1767868238939,0.002,3118.7,3118.6,0.05]
["bitfinex","ETHUSD",1767868239868,0.002,3118.7,3118.6,0.99909119]
["bitfinex","ETHUSD",1767868240041,3.20820824,3119.0,3118.6,0.99909119]
["bitfinex","ETHUSD",1767868240042,0.002,3119.0,3118.6,0.99909119]
["bitfinex","ETHUSD",1767868240379,3.20816262,3119.0,3118.6,0.99909119]
["bitfinex","ETHUSD",1767868241135,0.002,3119.0,3118.6,0.99909119]
["bitfinex","ETHUSD",1767868241536,0.002,3119.0,3118.6,0.05]
["bitfinex","ETHUSD",1767868241739,0.67411231,3119.0,3118.6,0.05]
["bitfinex","ETHUSD",1767868242953,0.67411231,3119.0,3118.6,0.99909119]
["bitfinex","ETHUSD",1767868243252,0.002,3119.0,3118.6,0.99909119]
["bitfinex","ETHUSD",1767868249785,0.002,3118.7,3118.6,0.99909119]
["bitfinex","ETHUSD",1767868249955,0.002,3119.0,3118.6,0.05]
["bitfinex","ETHUSD",1767868250762,0.002,3119.0,3118.6,0.99909119]
["bitfinex","ETHUSD",1767868253275,0.002,3119.0,3118.6,0.94909119]
["bitfinex","ETHUSD",1767868253477,0.002,3119.0,3118.7,0.94909119]
["bitfinex","ETHUSD",1767868254192,0.002,3119.0,3118.5,1.79109119]
["bitfinex","ETHUSD",1767868254385,0.002,3119.0,3118.6,0.94909119]
["bitfinex","ETHUSD",1767868257598,0.002,3119.0,3118.5,0.842]
["bitfinex","ETHUSD",1767868259968,0.002,3119.0,3118.6,0.94909119]
["bitfinex","ETHUSD",1767868260269,0.002,3119.1,3118.8,0.94909119]
["bitfinex","ETHUSD",1767868260484,0.002,3119.3,3118.8,0.94909119]
["bitfinex","ETHUSD",1767868261573,0.30442306,3119.3,3118.4,0.94909119]
["bitfinex","ETHUSD",1767868261773,0.002,3119.0,3118.4,1.79109119]
["bitfinex","ETHUSD",1767868261974,0.002,3119.0,3118.5,0.94909119]
["bitfinex","ETHUSD",1767868263702,0.002,3119.0,3118.6,0.90870981]
["bitfinex","ETHUSD",1767868264311,3.5098905,3119.3,3119.0,0.048]
["bitfinex","ETHUSD",1767868264877,0.30187001,3119.2,3119.0,0.048]
["bitfinex","ETHUSD",1767868265104,0.30187001,3119.2,3118.6,0.90870981]
["bitfinex","ETHUSD",1767868265287,0.30187001,3119.2,3118.4,0.90870981]
["bitfinex","ETHUSD",1767868265474,0.67156949,3119.1,3118.4,0.90870981]
["bitfinex","ETHUSD",1767868266207,3.20604544,3119.2,3118.4,0.90870981]
["bitfinex","ETHUSD",1767868266373,3.20604544,3119.2,3118.5,0.90870981]
["bitfinex","ETHUSD",1767868268078,0.30155319,3119.1,3118.3,0.90970981]
["bitfinex","ETHUSD",1767868269005,3.20600165,3119.2,3118.3,0.90970981]
["bitfinex","ETHUSD",1767868269209,3.20600165,3119.2,3118.4,0.90870981]
["bitfinex","ETHUSD",1767868269408,0.67153324,3119.2,3118.5,0.90870981]
["bitfinex","ETHUSD",1767868269774,3.87750484,3119.2,3118.5,0.90870981]
["bitfinex","ETHUSD",1767868271618,0.67153324,3119.2,3118.5,0.90870981]
["bitfinex","ETHUSD",1767868272618,3.87749236,3119.2,3118.5,0.90870981]
["bitfinex","ETHUSD",1767868273201,3.87749236,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767868273400,0.41809424,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767868273791,0.30095155,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767868274311,0.41809424,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767868280828,0.41809424,3119.1,3118.8,0.90970981]
["bitfinex","ETHUSD",1767868281031,3.20790041,3119.3,3118.8,0.90970981]
["bitfinex","ETHUSD",1767868281528,0.002,3119.3,3118.8,0.90970981]
["bitfinex","ETHUSD",1767868284626,0.002,3119.0,3118.8,0.90970981]
["bitfinex","ETHUSD",1767868285122,0.002,3119.3,3119.0,0.90870981]
["bitfinex","ETHUSD",1767868286917,0.002,3119.3,3119.1,0.90870981]
["bitfinex","ETHUSD",1767868287141,0.002,3120.3,3119.6,0.90870981]
["bitfinex","ETHUSD",1767868287142,3.50475438,3120.2,3119.6,0.90870981]
["bitfinex","ETHUSD",1767868289345,0.29961789,3120.0,3119.1,0.90870981]
["bitfinex","ETHUSD",1767868289507,0.29961789,3119.6,3118.9,0.90870981]
["bitfinex","ETHUSD",1767868289831,0.29961789,3119.6,3119.0,0.90870981]
["bitfinex","ETHUSD",1767868293728,3.50452588,3119.8,3119.0,0.90870981]
["bitfinex","ETHUSD",1767868298134,0.002,3119.6,3119.3,0.92600827]
["bitfinex","ETHUSD",1767868302364,0.002,3120.3,3119.5,0.92600827]
["bitfinex","ETHUSD",1767868302646,0.29856528,3120.2,3119.5,0.92600827]
["bitfinex","ETHUSD",1767868303642,0.29842833,3120.1,3119.3,7.7325002]
["bitfinex","ETHUSD",1767868303847,3.2049474,3120.2,3119.5,0.92600827]
["bitfinex","ETHUSD",1767868305150,3.50530238,3120.3,3119.5,0.92600827]
["bitfinex","ETHUSD",1767868306554,3.20687405,3120.3,3119.6,0.92600827]
["bitfinex","ETHUSD",1767868307325,0.002,3120.3,3119.6,0.92600827]
["bitfinex","ETHUSD",1767868307525,3.20682864,3120.3,3119.7,0.92600827]
["bitfinex","ETHUSD",1767868308351,0.002,3120.3,3119.7,0.92600827]
["bitfinex","ETHUSD",1767868309061,0.002,3119.9,3119.7,0.92600827]
["bitfinex","ETHUSD",1767868309359,0.002,3120.2,3119.9,0.92600827]
["bitfinex","ETHUSD",1767868319571,0.002,3120.2,3119.7,0.92600827]
["bitfinex","ETHUSD",1767868319775,0.29943952,3120.2,3119.5,0.92600827]
["bitfinex","ETHUSD",1767868320070,0.002,3120.2,3119.5,0.92600827]
["bitfinex","ETHUSD",1767868321139,0.002,3119.9,3119.5,0.92600827]
["bitfinex","ETHUSD",1767868321470,0.29932828,3121.4,3120.3,0.92600827]
["bitfinex","ETHUSD",1767868321686,3.90000499,3121.4,3120.3,0.92600827]
["bitfinex","ETHUSD",1767868321864,3.20432203,3120.8,3120.3,0.92600827]
["bitfinex","ETHUSD",1767868322041,3.20442553,3120.7,3120.3,0.92600827]
["bitfinex","ETHUSD",1767868322560,3.50555339,3120.9,3120.1,0.94189265]
["bitfinex","ETHUSD",1767868322561,6.40861316,3120.8,3120.1,0.94189265]
["bitfinex","ETHUSD",1767868322768,3.20430658,3120.8,3120.1,0.94189265]
["bitfinex","ETHUSD",1767868323483,0.30116617,3120.6,3119.9,0.92065501]
["bitfinex","ETHUSD",1767868324373,6.40922928,3120.5,3119.9,0.92065501]
["bitfinex","ETHUSD",1767868324593,0.29906118,3120.0,3119.3,0.92165501]
["bitfinex","ETHUSD",1767868325293,0.29906118,3119.9,3118.8,0.842]
["bitfinex","ETHUSD",1767868325462,0.41124429,3119.5,3118.9,0.92065501]
["bitfinex","ETHUSD",1767868325667,0.81243639,3119.4,3118.8,0.92165501]
["bitfinex","ETHUSD",1767868325877,0.41124429,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767868326571,3.20595024,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767868326888,0.41119329,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767868327267,3.20595024,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767868327689,4.24831815,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767868328702,3.60067671,3119.4,3118.8,0.92165501]
["bitfinex","ETHUSD",1767868328703,3.20577367,3119.4,3118.8,0.92165501]
["bitfinex","ETHUSD",1767868329004,3.20553917,3119.6,3119.0,3.60067671]
["bitfinex","ETHUSD",1767868329168,6.41107834,3119.6,3119.1,0.92065501]
["bitfinex","ETHUSD",1767868329786,6.41066734,3119.8,3119.1,0.92065501]
["bitfinex","ETHUSD",1767868330793,0.41099507,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767868330998,0.81216225,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767868331177,0.81216225,3119.4,3118.8,0.92165501]
["bitfinex","ETHUSD",1767868331379,0.40116718,3119.4,3118.8,0.92165501]
["bitfinex","ETHUSD",1767868331984,3.20584746,3119.3,3118.8,0.92165501]
["bitfinex","ETHUSD",1767868333391,3.20584746,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767868334082,6.41328384,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767868334269,7.45576513,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767868335696,11.05644184,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767868335884,0.41075984,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767868336589,3.20584746,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767868336978,6.41169492,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767868337299,7.5584562,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767868338710,4.30360874,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767868338898,7.5094562,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767868341474,12.04097595,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767868341786,0.93084304,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767868342378,4.53151975,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767868343111,0.93084304,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767868343710,3.20615581,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767868344315,3.20609367,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767868344502,4.41009402,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767868345712,0.002,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767868350309,0.002,3118.9,3118.8,0.92165501]
["bitfinex","ETHUSD",1767868352810,0.002,3119.2,3118.9,0.90476944]
["bitfinex","ETHUSD",1767868356315,0.002,3119.8,3119.0,0.90476944]
["bitfinex","ETHUSD",1767868356613,0.002,3119.8,3119.2,0.90476944]
["bitfinex","ETHUSD",1767868356814,0.002,3119.8,3119.3,0.90476944]
["bitfinex","ETHUSD",1767868357412,0.002,3119.8,3119.4,0.90476944]
["bitfinex","ETHUSD",1767868358190,0.002,3119.5,3119.4,0.90476944]
["bitfinex","ETHUSD",1767868358525,0.002,3119.8,3119.4,0.90476944]
["bitfinex","ETHUSD",1767868358731,0.002,3119.8,3119.6,0.90476944]
["bitfinex","ETHUSD",1767868361692,0.002,3119.8,3119.5,0.53492588]
["bitfinex","ETHUSD",1767868361919,0.97767661,3119.8,3119.1,1.31586459]
["bitfinex","ETHUSD",1767868362120,0.97767661,3119.8,3119.1,0.90476944]
["bitfinex","ETHUSD",1767868364402,0.97767661,3119.8,3119.2,0.93682894]
["bitfinex","ETHUSD",1767868364403,0.002,3119.8,3119.2,0.93682894]
["bitfinex","ETHUSD",1767868364722,0.002,3119.8,3119.4,0.90476944]
["bitfinex","ETHUSD",1767868365305,4.18043378,3120.4,3119.7,0.90476944]
["bitfinex","ETHUSD",1767868366132,7.38519095,3120.4,3119.7,0.90476944]
["bitfinex","ETHUSD",1767868366926,4.18043378,3120.4,3119.7,0.90476944]
["bitfinex","ETHUSD",1767868368190,4.18043378,3120.4,3119.7,1.31580692]
["bitfinex","ETHUSD",1767868368490,4.18043378,3120.4,3119.7,0.90476944]
["bitfinex","ETHUSD",1767868368897,4.18043378,3120.4,3118.9,0.90476944]
["bitfinex","ETHUSD",1767868368898,0.97567661,3119.9,3118.9,0.90476944]
["bitfinex","ETHUSD",1767868369238,0.97567661,3119.6,3118.7,0.90476944]
["bitfinex","ETHUSD",1767868369392,0.97567661,3119.6,3118.5,0.90476944]
["bitfinex","ETHUSD",1767868369592,0.97567661,3119.4,3118.6,0.90476944]
["bitfinex","ETHUSD",1767868370929,0.97567661,3119.4,3118.4,0.90476944]
["bitfinex","ETHUSD",1767868372221,0.97567661,3119.2,3118.4,0.90476944]
["bitfinex","ETHUSD",1767868373244,1.71441376,3119.2,3118.4,0.90476944]
["bitfinex","ETHUSD",1767868373809,0.73873715,3119.2,3118.6,0.90476944]
["bitfinex","ETHUSD",1767868374020,3.94478215,3119.2,3118.6,0.90476944]
["bitfinex","ETHUSD",1767868374516,0.97567661,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767868374708,0.97567661,3118.8,3117.6,4.11232214]
["bitfinex","ETHUSD",1767868374908,0.97567661,3118.8,3117.5,0.842]
["bitfinex","ETHUSD",1767868374909,0.97567661,3118.8,3117.8,0.90476944]
["bitfinex","ETHUSD",1767868375560,0.97567661,3118.8,3117.9,0.90476944]
["bitfinex","ETHUSD",1767868375750,1.81767661,3119.0,3118.1,0.90476944]
["bitfinex","ETHUSD",1767868375955,0.97567661,3119.0,3118.3,0.90476944]
["bitfinex","ETHUSD",1767868376526,0.97567661,3118.9,3118.3,0.90476944]
["bitfinex","ETHUSD",1767868376943,0.97567661,3118.9,3118.0,0.90476944]
["bitfinex","ETHUSD",1767868377125,0.97567661,3118.9,3118.1,0.90476944]
["bitfinex","ETHUSD",1767868377325,0.97567661,3118.9,3118.2,0.90476944]
["bitfinex","ETHUSD",1767868377628,0.97567661,3118.9,3118.3,0.41117666]
["bitfinex","ETHUSD",1767868377827,0.97567661,3118.9,3118.2,0.90476944]
["bitfinex","ETHUSD",1767868378327,4.1819364,3118.9,3118.2,0.90476944]
["bitfinex","ETHUSD",1767868379725,4.18197703,3118.9,3118.2,0.90476944]
["bitfinex","ETHUSD",1767868379954,0.97567661,3118.9,3118.2,0.90476944]
["bitfinex","ETHUSD",1767868381032,4.18195628,3118.9,3118.2,0.90476944]
["bitfinex","ETHUSD",1767868381560,0.97567661,3118.9,3118.2,0.90476944]
["bitfinex","ETHUSD",1767868381859,4.1819471,3118.9,3118.2,0.90476944]
["bitfinex","ETHUSD",1767868382357,0.97567661,3118.9,3118.2,0.90476944]
["bitfinex","ETHUSD",1767868382659,0.97567661,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868383785,4.18193556,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868383933,0.90242442,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767868384956,4.10880786,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767868386656,0.90242442,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767868388631,0.90242442,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767868389150,3.20615581,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767868389460,4.10851995,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767868389636,4.92416716,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767868389972,8.13026269,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767868390174,0.90242442,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767868391061,3.20625861,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868392667,4.10868303,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868392860,4.01931024,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868393961,6.80821134,3119.5,3118.5,0.001]
["bitfinex","ETHUSD",1767868393962,0.90242442,3119.7,3118.6,0.94536523]
["bitfinex","ETHUSD",1767868394161,0.90242442,3119.5,3118.7,0.94536523]
["bitfinex","ETHUSD",1767868394363,0.002,3119.0,3118.7,0.94536523]
["bitfinex","ETHUSD",1767868394542,0.90242442,3119.8,3119.0,0.94536523]
["bitfinex","ETHUSD",1767868395150,3.20543642,3119.7,3119.0,0.94536523]
["bitfinex","ETHUSD",1767868395342,4.10786084,3119.7,3119.0,0.94536523]
["bitfinex","ETHUSD",1767868395542,4.10786084,3119.7,3118.5,6.81012597]
["bitfinex","ETHUSD",1767868395543,0.90242442,3119.6,3118.5,0.001]
["bitfinex","ETHUSD",1767868395739,0.90242442,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1767868398176,0.90242442,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767868398379,3.20589411,3119.3,3118.5,0.94636523]
["bitfinex","ETHUSD",1767868399075,3.20580617,3119.4,3118.8,0.94536523]
["bitfinex","ETHUSD",1767868399262,3.20568553,3119.5,3118.8,0.94536523]
["bitfinex","ETHUSD",1767868399456,6.41137106,3119.5,3118.8,0.94536523]
["bitfinex","ETHUSD",1767868399658,4.10810995,3119.5,3118.8,0.94536523]
["bitfinex","ETHUSD",1767868401279,3.20546504,3119.7,3118.8,0.94536523]
["bitfinex","ETHUSD",1767868401479,0.90242442,3119.6,3118.8,0.94536523]
["bitfinex","ETHUSD",1767868401679,0.90242442,3119.6,3118.9,0.94536523]
["bitfinex","ETHUSD",1767868402463,0.002,3120.1,3118.9,0.94536523]
["bitfinex","ETHUSD",1767868402689,0.002,3120.1,3119.4,0.94536523]
["bitfinex","ETHUSD",1767868402993,3.20703764,3120.1,3119.4,0.94536523]
["bitfinex","ETHUSD",1767868403298,0.002,3120.1,3119.4,0.94536523]
["bitfinex","ETHUSD",1767868405260,0.002,3120.1,3119.4,1.36049235]
["bitfinex","ETHUSD",1767868405587,0.002,3120.1,3119.5,0.94536523]
["bitfinex","ETHUSD",1767868407075,0.002,3119.6,3119.5,0.94536523]
["bitfinex","ETHUSD",1767868408355,0.002,3119.6,3119.2,0.94536523]
["bitfinex","ETHUSD",1767868412088,0.002,3119.6,3119.0,4.20141254]
["bitfinex","ETHUSD",1767868412578,0.002,3119.6,3119.1,0.99529262]
["bitfinex","ETHUSD",1767868412778,0.002,3119.6,3119.2,1.41543387]
["bitfinex","ETHUSD",1767868412966,0.002,3119.6,3119.3,0.99529262]
["bitfinex","ETHUSD",1767868413174,0.9622388,3120.1,3119.4,0.99529262]
["bitfinex","ETHUSD",1767868415787,0.9622388,3120.1,3119.5,0.99529262]
["bitfinex","ETHUSD",1767868415993,4.16727848,3120.1,3119.5,0.99529262]
["bitfinex","ETHUSD",1767868417089,0.002,3120.1,3119.6,0.99529262]
["bitfinex","ETHUSD",1767868418775,0.002,3119.8,3119.6,0.99529262]
["bitfinex","ETHUSD",1767868419491,0.002,3120.1,3119.7,4.59618483]
["bitfinex","ETHUSD",1767868419694,0.002,3120.1,3119.7,0.99529262]
["bitfinex","ETHUSD",1767868420689,0.002,3120.1,3119.5,5.37638532]
["bitfinex","ETHUSD",1767868421091,0.002,3120.1,3119.5,1.77549311]
["bitfinex","ETHUSD",1767868421270,0.9622388,3120.1,3119.3,6.80667856]
["bitfinex","ETHUSD",1767868421470,0.9622388,3120.1,3119.3,4.59618483]
["bitfinex","ETHUSD",1767868422363,0.9622388,3120.1,3119.3,7.80202726]
["bitfinex","ETHUSD",1767868422764,0.9602388,3120.0,3119.1,4.59618483]
["bitfinex","ETHUSD",1767868423091,0.9602388,3119.6,3118.8,3.20630304]
["bitfinex","ETHUSD",1767868423270,0.9602388,3119.6,3118.8,4.20159566]
["bitfinex","ETHUSD",1767868423883,0.9602388,3119.6,3118.9,0.99529262]
["bitfinex","ETHUSD",1767868424194,0.9602388,3119.6,3118.9,4.20154795]
["bitfinex","ETHUSD",1767868425010,0.9602388,3119.6,3118.9,0.99529262]
["bitfinex","ETHUSD",1767868425176,0.9602388,3119.6,3118.9,4.20153354]
["bitfinex","ETHUSD",1767868425379,0.9602388,3119.6,3119.0,1.10087652]
["bitfinex","ETHUSD",1767868426601,0.002,3120.1,3119.0,2.09616914]
["bitfinex","ETHUSD",1767868426819,0.9602388,3119.9,3119.3,3.60089221]
["bitfinex","ETHUSD",1767868427311,0.9602388,3119.9,3119.4,0.99529262]
["bitfinex","ETHUSD",1767868427507,4.16735429,3120.1,3119.4,0.99529262]
["bitfinex","ETHUSD",1767868427877,0.9602388,3120.0,3119.4,0.99529262]
["bitfinex","ETHUSD",1767868429287,0.9622388,3120.1,3119.4,4.59618483]
["bitfinex","ETHUSD",1767868429488,0.9622388,3120.1,3119.4,5.3763923]
["bitfinex","ETHUSD",1767868429921,0.9622388,3120.1,3119.4,1.77550009]
["bitfinex","ETHUSD",1767868430295,0.9602388,3119.9,3118.9,1.83629262]
["bitfinex","ETHUSD",1767868430494,0.9602388,3119.9,3119.0,3.20609967]
["bitfinex","ETHUSD",1767868430786,0.9602388,3119.7,3118.7,0.99529262]
["bitfinex","ETHUSD",1767868431300,0.9602388,3119.5,3118.6,7.80275187]
["bitfinex","ETHUSD",1767868431500,0.9602388,3119.5,3118.7,0.99529262]
["bitfinex","ETHUSD",1767868431700,0.9602388,3119.5,3118.8,0.78027519]
["bitfinex","ETHUSD",1767868433117,0.9602388,3119.4,3118.8,0.78027519]
["bitfinex","ETHUSD",1767868433420,0.9602388,3119.3,3118.5,1.83729262]
["bitfinex","ETHUSD",1767868433620,0.9602388,3119.3,3118.6,0.99529262]
["bitfinex","ETHUSD",1767868434219,0.9602388,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767868436511,0.9602388,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767868436712,0.9602388,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868437020,0.9602388,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767868441813,4.04816842,3119.0,3117.9,0.841]
["bitfinex","ETHUSD",1767868441814,0.9602388,3118.7,3117.9,0.841]
["bitfinex","ETHUSD",1767868442119,0.9602388,3118.4,3117.6,0.96490851]
["bitfinex","ETHUSD",1767868442537,0.9602388,3118.4,3117.6,4.17247373]
["bitfinex","ETHUSD",1767868442724,0.9602388,3118.4,3117.7,0.96490851]
["bitfinex","ETHUSD",1767868443130,0.9602388,3118.4,3117.8,0.96490851]
["bitfinex","ETHUSD",1767868444950,0.99463775,3118.3,3117.6,1.83033736]
["bitfinex","ETHUSD",1767868445256,0.99463775,3118.3,3117.4,0.842]
["bitfinex","ETHUSD",1767868445257,0.99463775,3118.3,3117.4,1.81080077]
["bitfinex","ETHUSD",1767868445429,0.99463775,3118.3,3117.5,0.96880077]
["bitfinex","ETHUSD",1767868446848,0.99463775,3118.3,3117.5,4.1764927]
["bitfinex","ETHUSD",1767868447023,0.99463775,3118.3,3117.5,7.77738491]
["bitfinex","ETHUSD",1767868447442,0.99463775,3118.2,3117.5,4.56969298]
["bitfinex","ETHUSD",1767868447637,0.99463775,3118.2,3117.5,0.96880077]
["bitfinex","ETHUSD",1767868448157,0.99463775,3118.2,3117.5,4.17648981]
["bitfinex","ETHUSD",1767868448328,0.99463775,3118.2,3117.5,0.96880077]
["bitfinex","ETHUSD",1767868449433,0.99463775,3118.2,3117.5,4.17644903]
["bitfinex","ETHUSD",1767868449829,0.99463775,3118.2,3117.5,0.96880077]
["bitfinex","ETHUSD",1767868450029,0.99463775,3118.2,3117.6,0.86194741]
["bitfinex","ETHUSD",1767868450623,0.99463775,3118.6,3117.7,1.00087569]
["bitfinex","ETHUSD",1767868450828,0.99463775,3118.6,3117.9,0.96880077]
["bitfinex","ETHUSD",1767868452326,0.99463775,3118.6,3117.9,4.17606236]
["bitfinex","ETHUSD",1767868452539,3.60089221,3119.0,3117.9,4.17606236]
["bitfinex","ETHUSD",1767868452540,0.99463775,3119.6,3118.5,0.96880077]
["bitfinex","ETHUSD",1767868452738,0.99463775,3119.6,3118.6,5.02666228]
["bitfinex","ETHUSD",1767868453063,7.25287284,3119.7,3118.6,5.02666228]
["bitfinex","ETHUSD",1767868453064,0.99463775,3119.3,3118.6,0.4569693]
["bitfinex","ETHUSD",1767868453239,0.99463775,3119.1,3118.3,4.17566792]
["bitfinex","ETHUSD",1767868453564,0.99463775,3119.1,3118.3,0.96880077]
["bitfinex","ETHUSD",1767868453941,0.99463775,3118.9,3118.3,0.96880077]
["bitfinex","ETHUSD",1767868454148,0.99463775,3118.9,3118.1,4.0490245]
["bitfinex","ETHUSD",1767868454149,0.99463775,3119.2,3118.4,0.96880077]
["bitfinex","ETHUSD",1767868454383,0.99463775,3119.2,3118.5,0.96880077]
["bitfinex","ETHUSD",1767868454557,0.99463775,3119.2,3118.6,1.38635767]
["bitfinex","ETHUSD",1767868454759,0.99463775,3119.2,3118.6,0.96880077]
["bitfinex","ETHUSD",1767868455565,4.20060282,3119.2,3118.6,0.96880077]
["bitfinex","ETHUSD",1767868455773,0.99463775,3119.2,3118.6,0.96880077]
["bitfinex","ETHUSD",1767868455941,3.20590557,3119.3,3118.6,0.96880077]
["bitfinex","ETHUSD",1767868457168,4.20054332,3119.3,3118.6,0.96880077]
["bitfinex","ETHUSD",1767868457861,0.99463775,3119.2,3118.6,1.42577007]
["bitfinex","ETHUSD",1767868458440,3.20590557,3119.3,3118.7,0.96880077]
["bitfinex","ETHUSD",1767868458865,4.20054332,3119.3,3118.7,0.96880077]
["bitfinex","ETHUSD",1767868459036,0.99463775,3119.5,3118.7,0.96880077]
["bitfinex","ETHUSD",1767868459454,0.99463775,3119.5,3118.8,0.96880077]
["bitfinex","ETHUSD",1767868459650,4.20022737,3119.6,3119.0,0.96880077]
["bitfinex","ETHUSD",1767868460066,0.99463775,3119.5,3118.9,0.41752329]
["bitfinex","ETHUSD",1767868460265,0.99463775,3119.5,3118.8,0.96880077]
["bitfinex","ETHUSD",1767868460973,0.99463775,3119.5,3118.6,0.4569693]
["bitfinex","ETHUSD",1767868460974,0.99463775,3119.3,3118.6,0.4569693]
["bitfinex","ETHUSD",1767868461166,0.99463775,3119.3,3118.3,3.20683253]
["bitfinex","ETHUSD",1767868461362,0.99463775,3119.2,3118.3,4.1756333]
["bitfinex","ETHUSD",1767868461575,0.99463775,3119.2,3118.4,0.96880077]
["bitfinex","ETHUSD",1767868464683,0.99463775,3119.1,3118.4,0.96880077]
["bitfinex","ETHUSD",1767868464882,0.99463775,3119.1,3118.3,3.60089221]
["bitfinex","ETHUSD",1767868465091,0.99463775,3119.1,3118.2,0.96880077]
["bitfinex","ETHUSD",1767868466258,0.99663775,3118.9,3118.2,0.96880077]
["bitfinex","ETHUSD",1767868466993,0.99463775,3118.8,3118.1,0.842]
["bitfinex","ETHUSD",1767868467567,0.99463775,3118.8,3118.1,1.81080077]
["bitfinex","ETHUSD",1767868468394,0.99463775,3118.8,3118.1,5.01788027]
["bitfinex","ETHUSD",1767868468915,0.99463775,3118.8,3118.1,1.81080077]
["bitfinex","ETHUSD",1767868473097,0.99463775,3118.8,3118.2,0.96877461]
["bitfinex","ETHUSD",1767868473505,0.99463775,3118.8,3118.2,4.17575045]
["bitfinex","ETHUSD",1767868473691,3.20802692,3119.2,3118.6,0.96877461]
["bitfinex","ETHUSD",1767868473692,0.002,3119.2,3118.6,0.96877461]
["bitfinex","ETHUSD",1767868474004,0.002,3119.2,3118.3,0.03206875]
["bitfinex","ETHUSD",1767868474005,4.17977104,3119.9,3119.2,0.96877461]
["bitfinex","ETHUSD",1767868474199,3.20736068,3119.8,3119.2,0.96877461]
["bitfinex","ETHUSD",1767868474598,0.002,3119.8,3119.2,0.96877461]
["bitfinex","ETHUSD",1767868475488,0.97645585,3119.8,3119.0,0.96877461]
["bitfinex","ETHUSD",1767868475689,0.002,3119.8,3119.1,0.96877461]
["bitfinex","ETHUSD",1767868476513,0.002,3119.8,3119.2,0.96877461]
["bitfinex","ETHUSD",1767868476890,0.002,3119.8,3119.3,0.96877461]
["bitfinex","ETHUSD",1767868478595,0.002,3119.5,3119.3,0.96877461]
["bitfinex","ETHUSD",1767868478810,0.002,3119.8,3119.3,0.96877461]
["bitfinex","ETHUSD",1767868481527,0.97445585,3120.0,3119.3,0.96877461]
["bitfinex","ETHUSD",1767868481528,0.002,3120.1,3119.6,0.96877461]
["bitfinex","ETHUSD",1767868481734,0.002,3120.3,3119.7,0.96877461]
["bitfinex","ETHUSD",1767868481901,0.002,3120.5,3120.1,0.96877461]
["bitfinex","ETHUSD",1767868485109,0.002,3120.5,3120.2,0.96877461]
["bitfinex","ETHUSD",1767868491239,0.002,3120.5,3120.2,4.17366385]
["bitfinex","ETHUSD",1767868491442,0.002,3120.5,3120.3,0.96877461]
["bitfinex","ETHUSD",1767868492165,0.002,3120.6,3120.3,0.96877461]
["bitfinex","ETHUSD",1767868501290,0.002,3121.1,3120.6,0.96877461]
["bitfinex","ETHUSD",1767868501602,4.17791068,3121.7,3120.9,0.96877461]
["bitfinex","ETHUSD",1767868501815,0.97445585,3121.7,3121.0,4.57201167]
["bitfinex","ETHUSD",1767868502338,13.33224911,3122.9,3120.7,0.45720117]
["bitfinex","ETHUSD",1767868502339,7.36862456,3123.9,3122.0,0.93118408]
["bitfinex","ETHUSD",1767868502598,0.96637098,3123.7,3121.8,1.77218408]
["bitfinex","ETHUSD",1767868502809,4.16842029,3123.0,3121.9,0.93118408]
["bitfinex","ETHUSD",1767868502966,0.96637098,3123.0,3122.0,0.93118408]
["bitfinex","ETHUSD",1767868503161,1.46730619,3123.0,3122.0,0.93118408]
["bitfinex","ETHUSD",1767868503362,0.96637098,3123.0,3122.0,0.93118408]
["bitfinex","ETHUSD",1767868504577,0.92212601,3122.9,3121.3,0.92263678]
["bitfinex","ETHUSD",1767868504779,0.92212601,3122.7,3121.3,0.92263678]
["bitfinex","ETHUSD",1767868504965,0.92212601,3122.5,3121.3,0.92263678]
["bitfinex","ETHUSD",1767868505165,0.92212601,3122.5,3121.5,0.92263678]
["bitfinex","ETHUSD",1767868506582,0.92212601,3122.3,3121.5,0.92263678]
["bitfinex","ETHUSD",1767868506984,0.92212601,3122.2,3120.9,0.92263678]
["bitfinex","ETHUSD",1767868507220,0.92212601,3122.2,3121.0,0.92263678]
["bitfinex","ETHUSD",1767868508031,0.92212601,3122.2,3120.8,6.80750105]
["bitfinex","ETHUSD",1767868508032,0.92212601,3122.2,3121.1,0.92263678]
["bitfinex","ETHUSD",1767868508326,0.92212601,3122.2,3121.2,0.92263678]
["bitfinex","ETHUSD",1767868508524,0.92212601,3122.2,3121.3,0.92263678]
["bitfinex","ETHUSD",1767868508825,0.92212601,3122.0,3121.3,0.92263678]
["bitfinex","ETHUSD",1767868510639,3.20317755,3121.9,3121.3,0.92263678]
["bitfinex","ETHUSD",1767868511198,0.92212601,3121.8,3121.0,0.92263678]
["bitfinex","ETHUSD",1767868511397,0.92212601,3121.8,3119.9,3.76323706]
["bitfinex","ETHUSD",1767868511398,0.92212601,3121.8,3120.3,3.20473039]
["bitfinex","ETHUSD",1767868511629,6.4063551,3121.9,3120.5,0.92263678]
["bitfinex","ETHUSD",1767868511630,0.92212601,3121.6,3120.5,0.92263678]
["bitfinex","ETHUSD",1767868512629,0.73284811,3121.7,3120.5,0.92263678]
["bitfinex","ETHUSD",1767868512630,0.92212601,3121.4,3120.5,0.92263678]
["bitfinex","ETHUSD",1767868512833,4.1259193,3121.3,3120.5,0.92263678]
["bitfinex","ETHUSD",1767868514035,3.20379329,3121.3,3120.4,0.92263678]
["bitfinex","ETHUSD",1767868514409,7.32971259,3121.3,3120.4,0.92263678]
["bitfinex","ETHUSD",1767868514617,0.73297126,3121.2,3120.4,0.92263678]
["bitfinex","ETHUSD",1767868514943,3.93689372,3121.2,3120.4,0.92263678]
["bitfinex","ETHUSD",1767868515122,7.14081618,3121.2,3120.4,0.92263678]
["bitfinex","ETHUSD",1767868515643,0.92212601,3121.1,3120.4,0.92263678]
["bitfinex","ETHUSD",1767868516540,0.92212601,3121.1,3120.0,0.92263678]
["bitfinex","ETHUSD",1767868516839,1.72842023,3121.0,3120.0,0.92263678]
["bitfinex","ETHUSD",1767868517042,3.20420391,3120.9,3120.0,0.92263678]
["bitfinex","ETHUSD",1767868518113,4.12632992,3120.9,3120.0,0.92263678]
["bitfinex","ETHUSD",1767868518836,0.92212601,3120.9,3120.1,0.92263678]
["bitfinex","ETHUSD",1767868519040,4.1263331,3120.9,3120.1,0.92263678]
["bitfinex","ETHUSD",1767868519441,4.1263302,3120.9,3120.1,0.92263678]
["bitfinex","ETHUSD",1767868522371,0.80629422,3121.0,3120.4,0.92263678]
["bitfinex","ETHUSD",1767868522659,0.92212601,3121.3,3120.6,0.92263678]
["bitfinex","ETHUSD",1767868522819,3.20389647,3121.2,3120.6,0.92263678]
["bitfinex","ETHUSD",1767868523018,4.12594028,3121.3,3120.6,0.92263678]
["bitfinex","ETHUSD",1767868524041,3.20385629,3121.3,3120.8,0.92263678]
["bitfinex","ETHUSD",1767868524454,4.9668267,3121.4,3120.8,0.92263678]
["bitfinex","ETHUSD",1767868524633,0.49668267,3121.3,3120.8,0.92263678]
["bitfinex","ETHUSD",1767868525558,3.70053173,3121.3,3120.8,0.92263678]
["bitfinex","ETHUSD",1767868526957,4.12563633,3121.6,3120.8,0.92263678]
["bitfinex","ETHUSD",1767868527136,0.92212601,3121.6,3120.8,0.92263678]
["bitfinex","ETHUSD",1767868527349,4.12561467,3121.6,3120.8,0.92263678]
["bitfinex","ETHUSD",1767868527945,0.92212601,3121.6,3120.9,0.92263678]
["bitfinex","ETHUSD",1767868528727,4.1256251,3121.6,3120.9,0.92263678]
["bitfinex","ETHUSD",1767868528928,4.93180089,3121.6,3120.9,0.92263678]
["bitfinex","ETHUSD",1767868529365,0.80617579,3121.6,3120.9,0.92263678]
["bitfinex","ETHUSD",1767868530672,3.20321017,3121.9,3121.0,0.92263678]
["bitfinex","ETHUSD",1767868532274,0.90114149,3121.8,3121.0,0.92263678]
["bitfinex","ETHUSD",1767868532463,3.20338277,3121.7,3121.0,0.92263678]
["bitfinex","ETHUSD",1767868533399,0.90114149,3121.8,3121.0,0.92263678]
["bitfinex","ETHUSD",1767868533400,3.20333409,3121.8,3121.0,0.92263678]
["bitfinex","ETHUSD",1767868533554,3.20323049,3121.9,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868533863,0.841,3122.1,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868534062,3.20256204,3122.5,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868534286,0.90114149,3122.2,3121.4,0.95997492]
["bitfinex","ETHUSD",1767868534607,0.90114149,3122.2,3121.3,0.95997492]
["bitfinex","ETHUSD",1767868534765,0.90114149,3122.2,3121.4,0.95997492]
["bitfinex","ETHUSD",1767868534949,4.10385727,3122.4,3121.4,4.55628979]
["bitfinex","ETHUSD",1767868535160,7.30657305,3122.4,3121.5,0.95997492]
["bitfinex","ETHUSD",1767868535752,10.90288792,3122.4,3121.5,0.95997492]
["bitfinex","ETHUSD",1767868535956,0.90114149,3122.3,3121.5,0.95997492]
["bitfinex","ETHUSD",1767868536486,4.10395819,3122.3,3121.5,0.95997492]
["bitfinex","ETHUSD",1767868536685,5.19425707,3122.3,3121.5,0.95997492]
["bitfinex","ETHUSD",1767868537211,0.90114149,3122.2,3121.5,0.95997492]
["bitfinex","ETHUSD",1767868537515,0.90114149,3121.9,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868537809,0.90114149,3121.7,3121.0,0.95997492]
["bitfinex","ETHUSD",1767868538789,0.90114149,3121.7,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868538998,0.90114149,3121.9,3121.2,0.95997492]
["bitfinex","ETHUSD",1767868539197,4.10432042,3121.9,3121.2,0.95997492]
["bitfinex","ETHUSD",1767868539397,0.90114149,3121.8,3121.1,0.50050562]
["bitfinex","ETHUSD",1767868539598,0.90114149,3121.8,3121.1,1.46048054]
["bitfinex","ETHUSD",1767868539801,0.90114149,3121.8,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868540196,3.59631487,3122.0,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868540197,3.20312752,3122.0,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868540500,4.10426901,3122.0,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868541119,0.90114149,3121.9,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868542116,0.90114149,3122.1,3121.3,0.95997492]
["bitfinex","ETHUSD",1767868542785,3.20286977,3122.2,3121.4,0.95997492]
["bitfinex","ETHUSD",1767868543008,4.10363188,3122.6,3121.7,0.95997492]
["bitfinex","ETHUSD",1767868543212,0.90114149,3122.5,3121.7,0.95997492]
["bitfinex","ETHUSD",1767868545027,7.30647071,3122.4,3121.7,0.95997492]
["bitfinex","ETHUSD",1767868545216,4.1038061,3122.4,3121.7,0.95997492]
["bitfinex","ETHUSD",1767868546127,7.30647071,3122.4,3121.7,0.95997492]
["bitfinex","ETHUSD",1767868546925,4.1038061,3122.4,3121.7,0.95997492]
["bitfinex","ETHUSD",1767868548200,0.90114149,3122.4,3121.8,0.95997492]
["bitfinex","ETHUSD",1767868548401,4.10382628,3122.4,3121.8,0.95997492]
["bitfinex","ETHUSD",1767868548910,3.20268479,3122.4,3121.8,0.95997492]
["bitfinex","ETHUSD",1767868549103,3.20259309,3122.5,3121.8,0.95997492]
["bitfinex","ETHUSD",1767868549304,4.10373458,3122.5,3121.8,0.95997492]
["bitfinex","ETHUSD",1767868549813,7.30632767,3122.5,3121.8,0.95997492]
["bitfinex","ETHUSD",1767868550036,7.30632767,3122.5,3121.8,0.96097492]
["bitfinex","ETHUSD",1767868550251,0.002,3122.1,3121.8,0.96097492]
["bitfinex","ETHUSD",1767868551029,0.90314149,3122.1,3121.8,0.001]
["bitfinex","ETHUSD",1767868551227,0.90314149,3122.1,3121.2,4.16380716]
["bitfinex","ETHUSD",1767868551228,0.90114149,3122.0,3121.2,4.16380716]
["bitfinex","ETHUSD",1767868551396,0.90114149,3122.0,3121.3,0.41638072]
["bitfinex","ETHUSD",1767868552224,0.90114149,3122.0,3121.2,0.95997492]
["bitfinex","ETHUSD",1767868552800,0.90114149,3121.7,3120.8,0.95997492]
["bitfinex","ETHUSD",1767868553009,0.90114149,3121.7,3120.3,3.20473626]
["bitfinex","ETHUSD",1767868553010,0.90114149,3121.7,3120.9,0.95997492]
["bitfinex","ETHUSD",1767868553231,0.90114149,3121.6,3120.9,0.95997492]
["bitfinex","ETHUSD",1767868553535,0.90114149,3121.6,3120.9,4.16416646]
["bitfinex","ETHUSD",1767868553706,0.90114149,3121.6,3120.9,4.98512344]
["bitfinex","ETHUSD",1767868554733,3.20500175,3122.1,3121.5,0.95997492]
["bitfinex","ETHUSD",1767868554734,0.002,3122.1,3121.5,0.95997492]
["bitfinex","ETHUSD",1767868555038,3.20501326,3122.1,3121.5,0.95997492]
["bitfinex","ETHUSD",1767868555405,4.10615475,3122.1,3121.5,0.95997492]
["bitfinex","ETHUSD",1767868556237,0.90114149,3122.0,3121.3,0.95997492]
["bitfinex","ETHUSD",1767868556440,0.90114149,3121.8,3121.0,0.95997492]
["bitfinex","ETHUSD",1767868557409,4.10446636,3121.8,3121.0,0.95997492]
["bitfinex","ETHUSD",1767868559541,0.90114149,3121.8,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868560156,4.10443921,3121.8,3121.1,0.95997492]
["bitfinex","ETHUSD",1767868560464,0.90114149,3121.7,3120.9,0.95997492]
["bitfinex","ETHUSD",1767868560618,6.40659544,3121.8,3120.4,0.001]
["bitfinex","ETHUSD",1767868560619,0.90114149,3121.5,3120.6,0.95997492]
["bitfinex","ETHUSD",1767868561018,0.90114149,3121.5,3120.8,0.95997492]
["bitfinex","ETHUSD",1767868561264,0.002,3122.4,3122.1,0.95997492]
["bitfinex","ETHUSD",1767868561436,0.90114149,3123.9,3122.4,0.95997492]
["bitfinex","ETHUSD",1767868561437,3.20184426,3123.2,3122.4,0.95997492]
["bitfinex","ETHUSD",1767868561632,3.20184426,3123.2,3122.5,0.95997492]
["bitfinex","ETHUSD",1767868561835,0.90114149,3123.0,3122.4,0.841]
["bitfinex","ETHUSD",1767868563054,0.41029858,3123.1,3122.4,1.76844583]
["bitfinex","ETHUSD",1767868564655,3.20204931,3123.0,3122.4,1.76844583]
["bitfinex","ETHUSD",1767868564952,3.20204931,3123.0,3122.4,0.92744583]
["bitfinex","ETHUSD",1767868565371,0.98298302,3122.9,3121.9,0.98455792]
["bitfinex","ETHUSD",1767868565525,0.98298302,3122.8,3122.0,0.841]
["bitfinex","ETHUSD",1767868566554,0.98298302,3122.8,3122.0,1.82555792]
["bitfinex","ETHUSD",1767868566754,4.18533995,3122.7,3122.0,1.82555792]
["bitfinex","ETHUSD",1767868567293,4.96022429,3122.7,3122.0,1.82555792]
["bitfinex","ETHUSD",1767868567455,0.98298302,3122.6,3122.0,0.841]
["bitfinex","ETHUSD",1767868567628,3.97724127,3122.7,3122.1,0.98455792]
["bitfinex","ETHUSD",1767868567834,3.20204931,3123.0,3122.1,0.98455792]
["bitfinex","ETHUSD",1767868568033,3.88348629,3123.0,3122.1,0.98455792]
["bitfinex","ETHUSD",1767868568523,3.20198213,3123.1,3122.1,0.98455792]
["bitfinex","ETHUSD",1767868568723,4.18483149,3123.2,3122.2,0.98455792]
["bitfinex","ETHUSD",1767868568946,7.38667996,3123.2,3122.2,0.98455792]
["bitfinex","ETHUSD",1767868569556,0.98298302,3123.1,3122.2,0.841]
["bitfinex","ETHUSD",1767868570328,0.98298302,3123.1,3121.7,0.98455792]
["bitfinex","ETHUSD",1767868570641,0.98298302,3122.9,3121.8,0.841]
["bitfinex","ETHUSD",1767868571254,0.98298302,3122.7,3121.8,0.841]
["bitfinex","ETHUSD",1767868572326,0.98298302,3122.7,3121.8,1.82555792]
["bitfinex","ETHUSD",1767868572551,0.98298302,3122.7,3121.9,0.98455792]
["bitfinex","ETHUSD",1767868573355,4.18543621,3122.7,3121.9,0.98455792]
["bitfinex","ETHUSD",1767868573654,0.98298302,3122.6,3121.8,0.841]
["bitfinex","ETHUSD",1767868574656,0.98298302,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767868575030,0.98298302,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767868576432,0.98298302,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1767868577851,3.20279436,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767868578051,0.98498302,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767868579565,0.98498302,3122.4,3121.4,0.001]
["bitfinex","ETHUSD",1767868580176,0.98298302,3122.2,3121.4,0.001]
["bitfinex","ETHUSD",1767868580337,0.98298302,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767868582149,3.20317755,3121.9,3121.4,0.001]
["bitfinex","ETHUSD",1767868583678,4.18610778,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767868583679,4.18610707,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767868587383,0.002,3122.7,3122.4,0.98455792]
["bitfinex","ETHUSD",1767868587578,4.58130735,3122.7,3122.1,0.841]
["bitfinex","ETHUSD",1767868587874,1.44111376,3122.6,3122.1,0.841]
["bitfinex","ETHUSD",1767868588192,1.44111376,3122.6,3121.9,0.841]
["bitfinex","ETHUSD",1767868589360,4.64358359,3122.6,3121.9,1.82555792]
["bitfinex","ETHUSD",1767868591585,4.64358359,3122.6,3121.9,0.98455792]
["bitfinex","ETHUSD",1767868591586,7.84605342,3122.6,3121.9,0.98455792]
["bitfinex","ETHUSD",1767868591788,7.84605342,3122.6,3121.9,1.82555792]
["bitfinex","ETHUSD",1767868591958,1.14443777,3122.5,3121.9,1.82555792]
["bitfinex","ETHUSD",1767868592149,1.14443777,3122.5,3121.9,0.98455792]
["bitfinex","ETHUSD",1767868592355,5.68780114,3122.5,3121.7,1.74301679]
["bitfinex","ETHUSD",1767868592867,2.09147681,3122.5,3121.8,0.90101679]
["bitfinex","ETHUSD",1767868594085,3.20266461,3122.4,3121.8,0.90101679]
["bitfinex","ETHUSD",1767868594276,4.09813881,3122.4,3121.8,0.90101679]
["bitfinex","ETHUSD",1767868595479,0.8954742,3122.4,3121.8,0.90101679]
["bitfinex","ETHUSD",1767868595685,0.94703904,3122.5,3121.8,0.90101679]
["bitfinex","ETHUSD",1767868595884,4.14960566,3122.5,3121.8,0.90101679]
["bitfinex","ETHUSD",1767868596091,3.20256662,3122.5,3121.8,0.90101679]
["bitfinex","ETHUSD",1767868596404,6.40491896,3122.6,3121.8,0.90101679]
["bitfinex","ETHUSD",1767868597496,7.351958,3122.6,3121.8,0.90101679]
["bitfinex","ETHUSD",1767868598212,3.20266461,3122.4,3121.8,0.90101679]
["bitfinex","ETHUSD",1767868599303,3.20266461,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767868600002,3.93800512,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767868600306,0.7353958,3122.5,3122.1,0.90201679]
["bitfinex","ETHUSD",1767868600493,3.20436353,3122.7,3122.1,0.90201679]
["bitfinex","ETHUSD",1767868600494,3.20245948,3122.6,3122.1,0.90201679]
["bitfinex","ETHUSD",1767868601071,4.15140742,3122.7,3122.1,0.90201679]
["bitfinex","ETHUSD",1767868601523,6.40673676,3122.7,3122.1,0.90201679]
["bitfinex","ETHUSD",1767868601709,7.3537758,3122.7,3122.1,0.90201679]
["bitfinex","ETHUSD",1767868603710,0.002,3122.7,3122.1,0.90201679]
["bitfinex","ETHUSD",1767868603919,0.002,3122.7,3122.2,0.90101679]
["bitfinex","ETHUSD",1767868604116,0.002,3122.7,3122.4,0.90101679]
["bitfinex","ETHUSD",1767868606422,0.002,3122.7,3122.5,0.90101679]
["bitfinex","ETHUSD",1767868607380,0.002,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767868607381,0.002,3122.7,3122.2,0.90101679]
["bitfinex","ETHUSD",1767868607586,0.002,3122.7,3122.2,1.74201679]
["bitfinex","ETHUSD",1767868608308,0.002,3122.7,3122.3,0.90101679]
["bitfinex","ETHUSD",1767868608524,0.002,3122.7,3122.3,1.07531847]
["bitfinex","ETHUSD",1767868609016,0.002,3122.7,3122.1,0.90201679]
["bitfinex","ETHUSD",1767868609222,0.002,3122.7,3122.1,1.74301679]
["bitfinex","ETHUSD",1767868609410,0.002,3122.7,3122.1,0.90201679]
["bitfinex","ETHUSD",1767868609411,0.94903904,3122.7,3122.1,0.90201679]
["bitfinex","ETHUSD",1767868610617,0.94903904,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767868611120,0.002,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767868611415,0.94903904,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767868611922,0.94903904,3122.4,3121.7,0.90201679]
["bitfinex","ETHUSD",1767868612092,0.94903904,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767868613003,0.94703904,3122.3,3121.7,0.90201679]
["bitfinex","ETHUSD",1767868615286,4.14984322,3122.3,3121.7,0.90201679]
["bitfinex","ETHUSD",1767868617624,4.64932929,3122.3,3121.7,0.90201679]
["bitfinex","ETHUSD",1767868620990,0.94703904,3122.2,3121.7,0.001]
["bitfinex","ETHUSD",1767868621303,0.94703904,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767868622003,3.20307495,3122.0,3121.4,0.90201679]
["bitfinex","ETHUSD",1767868622207,3.67035296,3122.0,3121.4,0.90201679]
["bitfinex","ETHUSD",1767868623716,7.84267396,3122.0,3121.4,0.90201679]
["bitfinex","ETHUSD",1767868625949,4.63959901,3122.0,3121.4,0.90201679]
["bitfinex","ETHUSD",1767868626319,7.84267396,3122.0,3121.4,0.90201679]
["bitfinex","ETHUSD",1767868629343,0.96924605,3121.8,3120.8,0.9618931]
["bitfinex","ETHUSD",1767868629650,0.96924605,3121.8,3120.7,3.20434917]
["bitfinex","ETHUSD",1767868629651,0.96924605,3121.8,3121.0,0.9618931]
["bitfinex","ETHUSD",1767868630648,0.96924605,3121.8,3120.8,0.841]
["bitfinex","ETHUSD",1767868632227,0.91320218,3121.6,3120.8,0.98705088]
["bitfinex","ETHUSD",1767868632431,0.91320218,3121.6,3120.8,1.82805088]
["bitfinex","ETHUSD",1767868632650,0.91320218,3121.6,3120.9,0.50324357]
["bitfinex","ETHUSD",1767868634955,0.91320218,3121.5,3120.9,0.50324357]
["bitfinex","ETHUSD",1767868635449,4.11660827,3121.7,3121.0,0.98705088]
["bitfinex","ETHUSD",1767868636046,0.91320218,3121.6,3120.8,1.82805088]
["bitfinex","ETHUSD",1767868636344,0.91320218,3121.6,3120.9,0.98705088]
["bitfinex","ETHUSD",1767868636529,7.13917746,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1767868636948,8.05237964,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1767868638956,0.91320218,3121.4,3120.7,0.98705088]
["bitfinex","ETHUSD",1767868639120,0.91320218,3121.4,3120.5,1.82805088]
["bitfinex","ETHUSD",1767868639325,0.91320218,3121.4,3120.5,0.98705088]
["bitfinex","ETHUSD",1767868639535,7.19095828,3120.6,3118.4,2.87519278]
["bitfinex","ETHUSD",1767868639738,0.44058051,3119.7,3118.6,9.6518157]
["bitfinex","ETHUSD",1767868640023,0.91320218,3120.4,3119.7,0.44058051]
["bitfinex","ETHUSD",1767868640221,0.841,3120.8,3119.4,0.91320218]
["bitfinex","ETHUSD",1767868640453,0.91320218,3120.7,3119.4,0.91320218]
["bitfinex","ETHUSD",1767868640660,0.91320218,3120.5,3119.6,0.91320218]
["bitfinex","ETHUSD",1767868640823,4.11791952,3120.4,3119.6,0.91320218]
["bitfinex","ETHUSD",1767868642055,0.91320218,3120.3,3119.6,0.91320218]
["bitfinex","ETHUSD",1767868642924,4.11805133,3120.3,3119.6,0.91320218]
["bitfinex","ETHUSD",1767868643155,0.91320218,3120.2,3119.6,0.91320218]
["bitfinex","ETHUSD",1767868643524,0.91320218,3120.2,3119.4,0.91319879]
["bitfinex","ETHUSD",1767868643744,0.91320218,3120.2,3119.4,1.6846452]
["bitfinex","ETHUSD",1767868644338,0.91320218,3120.2,3119.4,4.8903739]
["bitfinex","ETHUSD",1767868644657,0.91320218,3120.2,3119.4,1.6846452]
["bitfinex","ETHUSD",1767868646060,0.91320218,3120.1,3119.4,4.89034118]
["bitfinex","ETHUSD",1767868646273,0.91320218,3120.1,3119.4,1.6846452]
["bitfinex","ETHUSD",1767868646670,0.91320218,3120.1,3119.4,4.89036142]
["bitfinex","ETHUSD",1767868646871,0.91320218,3120.1,3119.5,0.48903614]
["bitfinex","ETHUSD",1767868647674,0.91320218,3120.1,3119.5,1.40222955]
["bitfinex","ETHUSD",1767868648674,0.91320218,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767868649895,0.17542022,3120.6,3119.7,0.001]
["bitfinex","ETHUSD",1767868649896,0.91320218,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1767868650051,0.91320218,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1767868650379,0.73224315,3120.3,3119.7,0.91419135]
["bitfinex","ETHUSD",1767868650553,0.91320218,3120.4,3119.7,0.91419135]
["bitfinex","ETHUSD",1767868651072,0.91320218,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1767868652379,0.98719403,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767868654460,0.98719403,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767868656564,4.1922577,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767868656873,4.93196599,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767868657178,1.72690232,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767868657362,0.98719403,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767868657748,0.98719403,3120.8,3120.1,0.91318261]
["bitfinex","ETHUSD",1767868657961,4.19150426,3120.8,3120.1,4.51345714]
["bitfinex","ETHUSD",1767868658252,0.98719403,3120.8,3120.2,0.91318261]
["bitfinex","ETHUSD",1767868658582,3.20412645,3121.0,3120.4,0.91318261]
["bitfinex","ETHUSD",1767868658884,0.41913205,3120.9,3120.4,0.91318261]
["bitfinex","ETHUSD",1767868660984,3.62336463,3120.9,3120.4,0.91318261]
["bitfinex","ETHUSD",1767868661188,0.41913205,3120.9,3120.4,0.91318261]
["bitfinex","ETHUSD",1767868661570,0.98719403,3121.0,3120.4,0.91318261]
["bitfinex","ETHUSD",1767868662285,4.19130192,3121.0,3120.4,0.91318261]
["bitfinex","ETHUSD",1767868666563,7.39540981,3121.0,3120.4,0.91318261]
["bitfinex","ETHUSD",1767868666890,0.98719403,3120.9,3120.2,0.91317474]
["bitfinex","ETHUSD",1767868667474,3.20430658,3120.8,3120.2,0.91317474]
["bitfinex","ETHUSD",1767868668187,4.19150061,3120.8,3120.2,0.91317474]
["bitfinex","ETHUSD",1767868668981,0.98719403,3120.7,3120.0,0.9141731]
["bitfinex","ETHUSD",1767868669806,4.19161112,3120.7,3120.0,0.9141731]
["bitfinex","ETHUSD",1767868669972,0.98719403,3120.7,3120.0,4.51444763]
["bitfinex","ETHUSD",1767868670154,0.98719403,3120.7,3120.0,3.60127453]
["bitfinex","ETHUSD",1767868670990,0.98719403,3120.7,3120.0,6.80637781]
["bitfinex","ETHUSD",1767868671287,0.98719403,3120.7,3120.0,3.60127453]
["bitfinex","ETHUSD",1767868672290,0.99598697,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767868672989,0.99598697,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767868676074,0.99598697,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1767868676271,0.99598697,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1767868676463,0.99598697,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1767868677165,0.42008487,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767868677166,1.41607184,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767868677565,0.99598697,3120.4,3119.7,0.91416617]
["bitfinex","ETHUSD",1767868678798,4.20074684,3120.4,3119.7,0.91416617]
["bitfinex","ETHUSD",1767868679197,0.99598697,3120.4,3119.7,0.91416617]
["bitfinex","ETHUSD",1767868679571,4.20070583,3120.4,3119.7,0.91416617]
["bitfinex","ETHUSD",1767868680501,4.20071707,3120.4,3119.7,0.91416617]
["bitfinex","ETHUSD",1767868680805,0.002,3120.5,3119.8,0.91316332]
["bitfinex","ETHUSD",1767868681005,0.002,3120.8,3120.4,0.91316332]
["bitfinex","ETHUSD",1767868684913,0.90395439,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1767868685202,4.50422892,3119.9,3119.1,0.91315993]
["bitfinex","ETHUSD",1767868685402,0.90395439,3119.8,3119.1,0.91315993]
["bitfinex","ETHUSD",1767868685994,0.90395439,3120.2,3119.1,0.91315993]
["bitfinex","ETHUSD",1767868686506,0.90395439,3119.8,3118.9,1.75415927]
["bitfinex","ETHUSD",1767868687008,0.90395439,3119.6,3118.9,1.75415927]
["bitfinex","ETHUSD",1767868687179,0.90395439,3119.6,3118.6,3.20648566]
["bitfinex","ETHUSD",1767868687180,0.90395439,3119.6,3118.6,0.91315862]
["bitfinex","ETHUSD",1767868687379,0.90395439,3119.5,3118.6,1.75415862]
["bitfinex","ETHUSD",1767868687680,1.09151018,3119.6,3118.5,6.80690293]
["bitfinex","ETHUSD",1767868687681,4.50422892,3119.3,3118.5,0.91315798]
["bitfinex","ETHUSD",1767868687882,0.90395439,3119.2,3118.5,0.91315798]
["bitfinex","ETHUSD",1767868688491,0.90395439,3119.2,3118.1,0.91315798]
["bitfinex","ETHUSD",1767868688723,0.90395439,3119.2,3118.2,1.75415735]
["bitfinex","ETHUSD",1767868688928,1.09151018,3119.6,3117.9,0.91315735]
["bitfinex","ETHUSD",1767868688929,0.90395439,3119.0,3117.9,0.91315735]
["bitfinex","ETHUSD",1767868689233,0.90395439,3119.0,3117.8,0.91415735]
["bitfinex","ETHUSD",1767868690184,0.90395439,3118.7,3117.8,0.001]
["bitfinex","ETHUSD",1767868690981,0.94567567,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767868691182,0.94567567,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767868691388,0.94567567,3118.3,3116.6,0.9131555]
["bitfinex","ETHUSD",1767868691587,0.94567567,3118.3,3117.1,0.91415489]
["bitfinex","ETHUSD",1767868692087,0.94567567,3118.3,3117.1,0.91298698]
["bitfinex","ETHUSD",1767868693020,0.94567567,3118.1,3117.1,0.91298698]
["bitfinex","ETHUSD",1767868693318,0.94567567,3117.9,3116.9,0.91298639]
["bitfinex","ETHUSD",1767868694428,0.94567567,3117.9,3117.0,0.9129858]
["bitfinex","ETHUSD",1767868694623,0.94567567,3117.9,3116.8,3.20840161]
["bitfinex","ETHUSD",1767868694939,0.94567567,3117.9,3116.6,0.91298521]
["bitfinex","ETHUSD",1767868695124,0.94567567,3117.7,3116.7,0.91298521]
["bitfinex","ETHUSD",1767868695290,0.94567567,3117.7,3116.9,0.91298521]
["bitfinex","ETHUSD",1767868695917,3.94315999,3118.0,3116.9,0.91298521]
["bitfinex","ETHUSD",1767868695918,0.94567567,3117.9,3116.9,0.91298521]
["bitfinex","ETHUSD",1767868696693,4.15299403,3117.9,3116.9,0.91298521]
["bitfinex","ETHUSD",1767868696892,0.94567567,3117.8,3116.9,0.91298521]
["bitfinex","ETHUSD",1767868697518,0.94567567,3117.8,3117.0,0.91298407]
["bitfinex","ETHUSD",1767868697712,4.56837364,3117.8,3117.0,0.91298407]
["bitfinex","ETHUSD",1767868698922,0.94567567,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1767868699326,6.83009654,3117.8,3116.9,0.91398294]
["bitfinex","ETHUSD",1767868699327,0.4152994,3117.8,3116.9,0.91398294]
["bitfinex","ETHUSD",1767868699630,4.15306103,3117.9,3116.9,0.91398294]
["bitfinex","ETHUSD",1767868699799,0.94567567,3117.8,3116.9,0.91398294]
["bitfinex","ETHUSD",1767868700607,0.94567567,3118.0,3116.9,0.91398294]
["bitfinex","ETHUSD",1767868700796,0.94567567,3118.0,3117.1,0.91298185]
["bitfinex","ETHUSD",1767868701426,3.20728695,3117.9,3117.1,0.91298185]
["bitfinex","ETHUSD",1767868701727,4.88896849,3117.9,3117.1,0.91298185]
["bitfinex","ETHUSD",1767868702227,0.94567567,3117.8,3117.1,0.91298185]
["bitfinex","ETHUSD",1767868703514,4.15313122,3117.8,3117.1,0.91298185]
["bitfinex","ETHUSD",1767868704312,0.94567567,3117.8,3117.1,0.91298185]
["bitfinex","ETHUSD",1767868704513,1.66023163,3120.5,3117.2,0.94506032]
["bitfinex","ETHUSD",1767868704514,0.94567567,3118.2,3117.2,0.94506032]
["bitfinex","ETHUSD",1767868704716,0.94567567,3118.2,3117.1,3.20808342]
["bitfinex","ETHUSD",1767868704717,0.94567567,3118.8,3117.4,0.91297973]
["bitfinex","ETHUSD",1767868704932,0.94567567,3118.8,3117.6,0.91297973]
["bitfinex","ETHUSD",1767868705531,3.20646423,3118.7,3117.7,3.2074927]
["bitfinex","ETHUSD",1767868705724,4.1521399,3118.7,3117.8,0.91297922]
["bitfinex","ETHUSD",1767868706341,0.94567567,3118.7,3117.8,0.91297922]
["bitfinex","ETHUSD",1767868706545,1.07078194,3119.5,3117.8,0.91297922]
["bitfinex","ETHUSD",1767868706546,0.94567567,3119.0,3117.9,0.91297922]
["bitfinex","ETHUSD",1767868707748,4.15193428,3118.9,3118.0,0.91297821]
["bitfinex","ETHUSD",1767868708046,0.94567567,3118.8,3118.0,0.91297821]
["bitfinex","ETHUSD",1767868708743,0.94567567,3118.8,3117.9,6.81083141]
["bitfinex","ETHUSD",1767868709149,0.94567567,3118.8,3117.9,7.72380912]
["bitfinex","ETHUSD",1767868709323,0.94567567,3118.8,3118.0,0.73026811]
["bitfinex","ETHUSD",1767868709527,0.94567567,3118.8,3118.0,1.64324582]
["bitfinex","ETHUSD",1767868709732,0.002,3118.4,3118.0,1.64324582]
["bitfinex","ETHUSD",1767868710441,0.002,3118.4,3118.0,4.85042047]
["bitfinex","ETHUSD",1767868711250,0.002,3118.4,3118.0,1.64324582]
["bitfinex","ETHUSD",1767868711553,0.002,3118.4,3118.0,4.85041296]
["bitfinex","ETHUSD",1767868711742,0.002,3118.4,3118.1,0.73280537]
["bitfinex","ETHUSD",1767868717956,0.002,3118.4,3118.0,0.91297771]
["bitfinex","ETHUSD",1767868718656,0.002,3118.4,3117.8,4.1203144]
["bitfinex","ETHUSD",1767868720168,0.002,3118.4,3117.8,0.91297262]
["bitfinex","ETHUSD",1767868720734,0.99151097,3118.4,3117.8,1.75497262]
["bitfinex","ETHUSD",1767868721255,0.99151097,3118.4,3117.8,4.96235908]
["bitfinex","ETHUSD",1767868721958,0.002,3118.1,3117.8,4.96235908]
["bitfinex","ETHUSD",1767868722144,0.99151097,3118.4,3117.8,4.04938646]
["bitfinex","ETHUSD",1767868722825,0.99151097,3118.4,3117.8,4.96235738]
["bitfinex","ETHUSD",1767868723030,0.99151097,3118.4,3117.8,8.1697472]
["bitfinex","ETHUSD",1767868723770,0.002,3118.4,3117.9,0.91297051]
["bitfinex","ETHUSD",1767868723955,0.002,3118.4,3117.9,1.40920621]
["bitfinex","ETHUSD",1767868726167,0.002,3118.4,3117.9,4.61646702]
["bitfinex","ETHUSD",1767868727074,0.002,3118.4,3118.0,0.9129693]
["bitfinex","ETHUSD",1767868727280,0.98951097,3119.3,3118.6,0.9129693]
["bitfinex","ETHUSD",1767868727476,0.98951097,3119.2,3118.6,0.9129693]
["bitfinex","ETHUSD",1767868727655,0.98951097,3119.2,3118.5,4.44541371]
["bitfinex","ETHUSD",1767868727967,0.98951097,3119.2,3118.6,4.11951064]
["bitfinex","ETHUSD",1767868728337,0.98951097,3119.4,3118.7,0.9129689]
["bitfinex","ETHUSD",1767868728766,0.98951097,3119.4,3118.5,6.21490181]
["bitfinex","ETHUSD",1767868729438,0.98951097,3119.2,3118.5,6.21490181]
["bitfinex","ETHUSD",1767868729640,0.98951097,3119.2,3118.5,2.6114881]
["bitfinex","ETHUSD",1767868729844,0.98951097,3119.2,3118.6,0.26114881]
["bitfinex","ETHUSD",1767868730270,0.98951097,3119.2,3118.6,1.17411694]
["bitfinex","ETHUSD",1767868733678,0.002,3118.9,3118.6,1.17411694]
["bitfinex","ETHUSD",1767868734976,0.002,3118.9,3118.6,0.26114881]
["bitfinex","ETHUSD",1767868736991,0.90204561,3119.1,3118.4,4.96172854]
["bitfinex","ETHUSD",1767868737288,0.90204561,3119.1,3118.4,0.842]
["bitfinex","ETHUSD",1767868737786,0.90204561,3119.1,3118.4,4.04876022]
["bitfinex","ETHUSD",1767868737994,0.90204561,3119.1,3118.4,0.842]
["bitfinex","ETHUSD",1767868738562,0.90204561,3119.1,3118.4,4.04874907]
["bitfinex","ETHUSD",1767868738762,0.90204561,3119.1,3118.5,0.40487491]
["bitfinex","ETHUSD",1767868741494,0.90204561,3119.0,3118.5,0.40487491]
["bitfinex","ETHUSD",1767868741663,0.90204561,3119.0,3118.1,0.842]
["bitfinex","ETHUSD",1767868743101,0.99041026,3118.8,3117.9,0.41201964]
["bitfinex","ETHUSD",1767868743757,0.99041026,3118.8,3117.7,1.75484622]
["bitfinex","ETHUSD",1767868743957,3.60541371,3119.2,3117.7,1.75484622]
["bitfinex","ETHUSD",1767868743958,0.99041026,3119.0,3118.2,0.91284622]
["bitfinex","ETHUSD",1767868744162,0.99041026,3119.0,3118.3,0.94491497]
["bitfinex","ETHUSD",1767868744362,0.99041026,3118.9,3118.3,0.03206875]
["bitfinex","ETHUSD",1767868744558,0.99041026,3118.9,3118.0,4.11994578]
["bitfinex","ETHUSD",1767868744759,0.99041026,3118.9,3118.1,4.11988176]
["bitfinex","ETHUSD",1767868745006,0.99041026,3118.9,3118.1,3.20703554]
["bitfinex","ETHUSD",1767868745164,0.99041026,3118.9,3118.2,3.20697037]
["bitfinex","ETHUSD",1767868745366,0.99041026,3118.9,3118.2,4.11981659]
["bitfinex","ETHUSD",1767868745670,0.99041026,3118.9,3118.2,0.91284622]
["bitfinex","ETHUSD",1767868745873,0.99041026,3118.9,3118.1,3.20704237]
["bitfinex","ETHUSD",1767868746072,0.99241026,3118.9,3118.1,3.20704237]
["bitfinex","ETHUSD",1767868746273,0.99241026,3118.9,3118.1,3.57384285]
["bitfinex","ETHUSD",1767868746675,0.99041026,3118.8,3118.1,3.57388163]
["bitfinex","ETHUSD",1767868748598,0.99041026,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767868749492,0.99041026,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767868750610,0.99041026,3118.7,3118.0,0.91384622]
["bitfinex","ETHUSD",1767868752305,0.99041026,3118.6,3118.0,0.91384622]
["bitfinex","ETHUSD",1767868752906,0.95252897,3118.8,3118.1,0.91295954]
["bitfinex","ETHUSD",1767868753208,0.95252897,3118.8,3118.2,0.91295954]
["bitfinex","ETHUSD",1767868754005,3.20826386,3118.9,3118.2,0.91295954]
["bitfinex","ETHUSD",1767868754175,0.73868502,3118.9,3118.2,0.91295954]
["bitfinex","ETHUSD",1767868754380,0.002,3118.9,3118.2,0.91295954]
["bitfinex","ETHUSD",1767868754879,0.95452897,3118.9,3118.2,0.91295954]
["bitfinex","ETHUSD",1767868756285,0.95452897,3118.9,3118.1,3.20706899]
["bitfinex","ETHUSD",1767868756613,0.95452897,3118.9,3118.2,4.11990984]
["bitfinex","ETHUSD",1767868756780,0.95452897,3118.9,3118.3,0.94502718]
["bitfinex","ETHUSD",1767868757110,0.95452897,3118.9,3118.1,3.60341371]
["bitfinex","ETHUSD",1767868757111,0.002,3118.9,3118.5,0.91295843]
["bitfinex","ETHUSD",1767868757313,0.95252897,3119.1,3118.5,0.91295843]
["bitfinex","ETHUSD",1767868757682,0.95252897,3119.1,3118.0,0.843]
["bitfinex","ETHUSD",1767868757683,0.95252897,3119.1,3118.3,4.11978671]
["bitfinex","ETHUSD",1767868758103,0.95252897,3119.1,3118.4,0.001]
["bitfinex","ETHUSD",1767868761283,0.95252897,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767868761484,0.95252897,3119.0,3118.4,1.23475521]
["bitfinex","ETHUSD",1767868762811,0.95252897,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767868763210,4.15874716,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767868763514,0.95252897,3118.9,3118.4,0.001]
["bitfinex","ETHUSD",1767868766645,0.95252897,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767868767504,0.95252897,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767868767815,0.95252897,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767868768702,0.95252897,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767868770734,0.95252897,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767868771047,0.95252897,3118.2,3117.0,0.91395493]
["bitfinex","ETHUSD",1767868771336,0.95252897,3118.2,3117.2,0.91395493]
["bitfinex","ETHUSD",1767868771638,0.95252897,3118.0,3117.2,0.91395493]
["bitfinex","ETHUSD",1767868773202,0.95252897,3118.0,3117.2,4.12195898]
["bitfinex","ETHUSD",1767868773406,4.15971528,3118.0,3117.3,0.91395425]
["bitfinex","ETHUSD",1767868774916,0.96342915,3117.9,3117.3,0.91395425]
["bitfinex","ETHUSD",1767868776137,1.70006208,3118.1,3117.4,0.94603161]
["bitfinex","ETHUSD",1767868776635,0.73663293,3118.1,3117.5,0.9139536]
["bitfinex","ETHUSD",1767868777860,0.45559427,3118.6,3117.8,0.91395317]
["bitfinex","ETHUSD",1767868778021,0.96342915,3118.7,3118.0,0.91395317]
["bitfinex","ETHUSD",1767868778022,3.20651757,3118.7,3118.0,0.91395317]
["bitfinex","ETHUSD",1767868778223,3.20638836,3118.8,3118.0,0.91395317]
["bitfinex","ETHUSD",1767868778823,7.37620587,3118.8,3118.0,0.91395317]
["bitfinex","ETHUSD",1767868779823,4.16981751,3118.8,3118.0,0.91395317]
["bitfinex","ETHUSD",1767868780035,5.35208261,3118.8,3118.0,0.91395317]
["bitfinex","ETHUSD",1767868780334,0.96342915,3118.7,3118.0,0.91395317]
["bitfinex","ETHUSD",1767868780746,0.96342915,3118.7,3117.7,7.72592144]
["bitfinex","ETHUSD",1767868781151,0.96342915,3118.7,3117.7,3.20741692]
["bitfinex","ETHUSD",1767868781343,0.96342915,3118.6,3117.7,3.20741692]
["bitfinex","ETHUSD",1767868781555,0.96342915,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767868784057,0.96342915,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767868793162,0.002,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767868802273,0.90851332,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767868803461,0.002,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767868808461,0.94240455,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767868812479,0.94040455,3119.9,3119.2,0.93093145]
["bitfinex","ETHUSD",1767868812695,0.94040455,3119.9,3119.3,0.842]
["bitfinex","ETHUSD",1767868812845,1.35514912,3119.9,3119.3,0.842]
["bitfinex","ETHUSD",1767868813050,4.14756869,3120.0,3119.3,0.842]
["bitfinex","ETHUSD",1767868813279,3.20716414,3120.0,3119.4,0.93093145]
["bitfinex","ETHUSD",1767868813983,3.20716414,3120.0,3119.3,0.842]
["bitfinex","ETHUSD",1767868813984,3.60455197,3119.6,3119.3,0.842]
["bitfinex","ETHUSD",1767868814147,0.94040455,3119.7,3119.1,0.93093145]
["bitfinex","ETHUSD",1767868814346,0.94040455,3119.7,3119.1,1.77293145]
["bitfinex","ETHUSD",1767868815378,1.35498241,3119.7,3119.1,1.77293145]
["bitfinex","ETHUSD",1767868815685,4.56042191,3119.7,3119.1,0.93093145]
["bitfinex","ETHUSD",1767868815864,0.94040455,3119.6,3118.9,1.77293145]
["bitfinex","ETHUSD",1767868816061,0.94040455,3119.6,3118.9,0.93093145]
["bitfinex","ETHUSD",1767868816690,0.002,3119.4,3118.9,0.93093145]
["bitfinex","ETHUSD",1767868818751,0.002,3119.4,3118.8,0.842]
["bitfinex","ETHUSD",1767868818978,0.002,3119.4,3118.8,1.77293145]
["bitfinex","ETHUSD",1767868819178,0.002,3119.4,3118.8,0.93093145]
["bitfinex","ETHUSD",1767868820990,0.94240455,3119.4,3118.8,0.93093145]
["bitfinex","ETHUSD",1767868821190,0.002,3119.4,3118.8,0.93093145]
["bitfinex","ETHUSD",1767868829407,0.002,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767868832193,0.97307623,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767868834495,3.207453,3119.7,3119.3,0.94482745]
["bitfinex","ETHUSD",1767868834785,0.97107623,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767868835891,0.97107623,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767868836185,0.97107623,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767868836373,4.17687029,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767868837274,0.97107623,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767868837873,3.20579406,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767868838987,4.1767644,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767868839189,4.99745602,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767868839394,3.20568817,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767868841478,3.20568817,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1767868841800,3.20568817,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767868841801,0.97107623,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767868843581,3.20584746,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767868845605,4.17685784,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767868848002,4.91510893,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767868849704,0.73825109,3119.4,3119.1,0.94582745]
["bitfinex","ETHUSD",1767868849897,3.20559431,3119.6,3119.1,0.94582745]
["bitfinex","ETHUSD",1767868850402,6.41118862,3119.6,3119.1,0.94582745]
["bitfinex","ETHUSD",1767868851290,3.20559431,3119.6,3119.1,0.94582745]
["bitfinex","ETHUSD",1767868852222,6.41118862,3119.6,3119.1,0.94582745]
["bitfinex","ETHUSD",1767868853095,6.41118862,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767868853396,7.23381511,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767868854092,8.20489134,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767868857619,0.97107623,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767868859915,10.83595661,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767868859916,0.97107623,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767868860163,0.97107623,3119.1,3118.1,0.94482745]
["bitfinex","ETHUSD",1767868862509,4.10910814,3119.0,3118.3,0.90308956]
["bitfinex","ETHUSD",1767868862919,7.31526395,3119.0,3118.3,0.90308956]
["bitfinex","ETHUSD",1767868864017,0.90295233,3118.9,3118.3,0.90308956]
["bitfinex","ETHUSD",1767868864219,0.90295233,3118.9,3117.9,0.90308956]
["bitfinex","ETHUSD",1767868864514,3.20646423,3118.7,3118.0,0.90308956]
["bitfinex","ETHUSD",1767868864725,3.20646423,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767868865901,4.10941656,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767868866102,0.90295233,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767868866610,0.90295233,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767868870234,3.20642557,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767868871447,0.99806234,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767868871768,0.99806234,3118.6,3117.8,0.92609255]
["bitfinex","ETHUSD",1767868871970,0.842,3118.5,3118.0,0.92509255]
["bitfinex","ETHUSD",1767868873634,4.04868162,3118.5,3118.0,0.92509255]
["bitfinex","ETHUSD",1767868874029,0.842,3118.5,3118.0,0.92509255]
["bitfinex","ETHUSD",1767868874773,3.84703454,3119.3,3118.2,0.92509255]
["bitfinex","ETHUSD",1767868874937,2.22476579,3119.2,3118.2,0.92509255]
["bitfinex","ETHUSD",1767868875137,8.63666627,3119.2,3118.2,0.92509255]
["bitfinex","ETHUSD",1767868875355,0.99806234,3119.1,3118.2,0.92509255]
["bitfinex","ETHUSD",1767868876585,3.20615581,3119.0,3118.2,0.92509255]
["bitfinex","ETHUSD",1767868876773,3.20615581,3119.0,3118.5,0.001]
["bitfinex","ETHUSD",1767868876976,0.74103091,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868877956,0.38470345,3119.2,3118.5,0.92609255]
["bitfinex","ETHUSD",1767868878167,0.842,3119.1,3118.5,0.92609255]
["bitfinex","ETHUSD",1767868878577,3.20566785,3119.5,3118.6,4.52723405]
["bitfinex","ETHUSD",1767868878873,4.04766785,3119.5,3118.7,0.92509255]
["bitfinex","ETHUSD",1767868879174,0.842,3119.5,3118.8,0.92509255]
["bitfinex","ETHUSD",1767868880595,4.04767676,3119.5,3118.8,0.92509255]
["bitfinex","ETHUSD",1767868881868,0.842,3119.5,3118.8,0.92509255]
["bitfinex","ETHUSD",1767868882398,0.842,3119.5,3118.9,0.92509255]
["bitfinex","ETHUSD",1767868885993,0.99806234,3119.4,3118.9,0.92509255]
["bitfinex","ETHUSD",1767868886290,0.99806234,3119.4,3118.5,6.80979854]
["bitfinex","ETHUSD",1767868886291,0.99806234,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1767868886692,0.99806234,3119.2,3118.5,0.92609255]
["bitfinex","ETHUSD",1767868887266,0.99806234,3119.4,3118.5,0.95815924]
["bitfinex","ETHUSD",1767868887488,0.99806234,3119.4,3118.5,0.92609255]
["bitfinex","ETHUSD",1767868888699,0.002,3119.2,3118.5,0.92609255]
["bitfinex","ETHUSD",1767868888905,0.002,3119.2,3118.6,5.22583076]
["bitfinex","ETHUSD",1767868889562,0.002,3119.2,3118.7,0.92509255]
["bitfinex","ETHUSD",1767868896099,0.99479599,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1767868897014,0.99479599,3119.2,3118.5,3.20766223]
["bitfinex","ETHUSD",1767868900539,0.99479599,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1767868900827,0.99279599,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767868901008,0.002,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868901209,0.99479599,3118.9,3118.5,0.77455398]
["bitfinex","ETHUSD",1767868901408,0.002,3118.9,3118.6,0.92559276]
["bitfinex","ETHUSD",1767868902333,0.99479599,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868902716,4.20106806,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868903420,1.83679599,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868904619,0.844,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868904821,4.55458739,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868905850,1.34829793,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868909449,4.55458117,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868910856,5.54737716,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868913347,0.99279599,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767868913530,1.23558785,3118.8,3118.5,0.001]
["bitfinex","ETHUSD",1767868914244,1.34829793,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767868914448,1.34829793,3118.9,3118.5,0.95865945]
["bitfinex","ETHUSD",1767868914449,0.844,3118.9,3118.5,0.95865945]
["bitfinex","ETHUSD",1767868914618,0.002,3118.9,3118.5,0.95865945]
["bitfinex","ETHUSD",1767868916944,0.002,3118.9,3118.5,0.92659276]
["bitfinex","ETHUSD",1767868917320,0.002,3118.9,3118.6,0.92559276]
["bitfinex","ETHUSD",1767868922442,0.002,3118.9,3118.8,0.94342625]
["bitfinex","ETHUSD",1767868928279,0.002,3118.9,3118.6,0.94342625]
["bitfinex","ETHUSD",1767868933471,0.002,3118.9,3118.7,0.93316958]
["bitfinex","ETHUSD",1767868933868,0.002,3119.2,3118.9,0.90110494]
["bitfinex","ETHUSD",1767868938658,0.002,3119.2,3118.7,0.90110494]
["bitfinex","ETHUSD",1767868940677,0.002,3119.2,3118.8,0.90110494]
["bitfinex","ETHUSD",1767868944381,0.002,3119.2,3118.7,0.90110494]
["bitfinex","ETHUSD",1767868944581,0.002,3119.2,3118.8,0.45623174]
["bitfinex","ETHUSD",1767868945104,0.99538623,3119.2,3118.6,0.45466443]
["bitfinex","ETHUSD",1767868945316,0.99538623,3119.2,3118.5,0.001]
["bitfinex","ETHUSD",1767868945676,0.99538623,3119.2,3118.5,0.90210494]
["bitfinex","ETHUSD",1767868947706,4.20139644,3119.2,3118.5,0.90210494]
["bitfinex","ETHUSD",1767868948407,4.20139644,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767868948616,0.002,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767868948796,0.99538623,3118.9,3118.8,0.001]
["bitfinex","ETHUSD",1767868950709,0.99338623,3118.8,3117.8,0.90210494]
["bitfinex","ETHUSD",1767868950908,0.99338623,3118.5,3117.8,0.90210494]
["bitfinex","ETHUSD",1767868952132,0.99338623,3118.5,3117.9,0.90110494]
["bitfinex","ETHUSD",1767868953032,4.96803487,3118.7,3117.9,0.90110494]
["bitfinex","ETHUSD",1767868953231,6.14588871,3118.7,3117.9,0.90110494]
["bitfinex","ETHUSD",1767868954936,2.93938761,3118.7,3117.9,4.10838144]
["bitfinex","ETHUSD",1767868955236,2.93938761,3118.7,3118.0,0.97808907]
["bitfinex","ETHUSD",1767868955403,1.76153377,3118.7,3118.0,0.97808907]
["bitfinex","ETHUSD",1767868958048,4.96800383,3118.7,3118.0,0.97808907]
["bitfinex","ETHUSD",1767868958434,0.91953377,3118.6,3118.0,0.97808907]
["bitfinex","ETHUSD",1767868958750,0.91953377,3118.6,3117.8,0.97908907]
["bitfinex","ETHUSD",1767868959341,0.91953377,3118.6,3117.9,0.97808907]
["bitfinex","ETHUSD",1767868959941,1.58204021,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767868960144,0.91953377,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1767868961749,0.66250644,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767868962156,1.58204021,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767868963958,0.91953377,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1767868965154,0.91953377,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767868965454,0.91953377,3118.4,3117.8,0.97908907]
["bitfinex","ETHUSD",1767868965654,0.91953377,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767868967060,0.91953377,3118.2,3117.3,3.2078215]
["bitfinex","ETHUSD",1767868967260,0.91953377,3118.2,3117.2,0.97808907]
["bitfinex","ETHUSD",1767868967261,0.842,3118.2,3117.5,0.97808907]
["bitfinex","ETHUSD",1767868967560,0.17615338,3118.2,3117.7,0.97808907]
["bitfinex","ETHUSD",1767868967744,0.842,3118.3,3117.8,1.01016296]
["bitfinex","ETHUSD",1767868968651,0.91953377,3118.2,3117.5,0.97808907]
["bitfinex","ETHUSD",1767868968851,0.842,3118.3,3117.7,0.97808907]
["bitfinex","ETHUSD",1767868970330,0.91953377,3118.2,3117.7,0.97808907]
["bitfinex","ETHUSD",1767868971562,0.91953377,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767868971760,1.41636905,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767868972343,1.41636905,3118.2,3117.7,0.97808907]
["bitfinex","ETHUSD",1767868972344,0.91953377,3118.1,3117.3,0.97808907]
["bitfinex","ETHUSD",1767868972555,0.91953377,3118.1,3117.3,4.18598964]
["bitfinex","ETHUSD",1767868972740,0.91953377,3118.1,3117.4,0.97808907]
["bitfinex","ETHUSD",1767868973846,4.12630647,3118.4,3117.5,1.01016605]
["bitfinex","ETHUSD",1767868974052,0.842,3118.2,3117.5,1.01016605]
["bitfinex","ETHUSD",1767868974857,0.842,3118.2,3117.5,0.97808907]
["bitfinex","ETHUSD",1767868975168,0.842,3118.2,3117.5,1.01016605]
["bitfinex","ETHUSD",1767868976774,0.91953377,3118.1,3117.5,0.97808907]
["bitfinex","ETHUSD",1767868978674,4.12661994,3118.1,3117.5,0.97808907]
["bitfinex","ETHUSD",1767868978852,0.49686199,3118.0,3117.5,0.97808907]
["bitfinex","ETHUSD",1767868980372,0.842,3118.2,3117.5,0.97808907]
["bitfinex","ETHUSD",1767868981602,1.76153377,3118.2,3117.5,0.97808907]
["bitfinex","ETHUSD",1767868981891,0.91953377,3118.1,3117.4,3.20777771]
["bitfinex","ETHUSD",1767868982058,0.91953377,3118.1,3117.4,4.18586678]
["bitfinex","ETHUSD",1767868982258,0.91953377,3118.1,3117.5,0.9074282]
["bitfinex","ETHUSD",1767868983886,0.91953377,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767868984088,1.73708005,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767868986777,0.94440045,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767868992602,0.99556074,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767868993903,0.99556074,3118.1,3117.8,0.6]
["bitfinex","ETHUSD",1767868994071,0.99556074,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767868994501,0.842,3118.2,3117.7,0.95714438]
["bitfinex","ETHUSD",1767868995372,0.842,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767868995581,1.66712287,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767868997114,4.87411478,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767868997615,5.86967552,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767868999417,0.99556074,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767869001210,1.66712287,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767869001742,4.87410366,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767869001884,1.66712287,3118.2,3117.7,0.95714438]
["bitfinex","ETHUSD",1767869002583,4.87410842,3118.2,3117.7,0.95714438]
["bitfinex","ETHUSD",1767869003118,1.66712287,3118.2,3117.7,0.95714438]
["bitfinex","ETHUSD",1767869003307,0.842,3118.2,3117.7,0.95714438]
["bitfinex","ETHUSD",1767869003986,5.04454747,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767869004929,8.2515342,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767869005114,0.99556074,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767869005426,1.82070595,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767869007025,1.82070595,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767869007320,0.99556074,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767869009335,0.99556074,3118.0,3117.8,0.6]
["bitfinex","ETHUSD",1767869009684,4.03223366,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767869010327,1.58254018,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767869012609,4.78976001,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767869013819,0.985369,3117.8,3117.2,0.99662732]
["bitfinex","ETHUSD",1767869014020,0.985369,3117.8,3117.1,0.99662732]
["bitfinex","ETHUSD",1767869014831,0.985369,3117.8,3117.2,0.99662732]
["bitfinex","ETHUSD",1767869018530,0.985369,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767869018730,1.46333364,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767869020132,4.67074637,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767869021225,1.46333364,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767869022902,0.47796464,3117.8,3117.4,0.99762732]
["bitfinex","ETHUSD",1767869023107,0.842,3118.0,3117.6,0.99662732]
["bitfinex","ETHUSD",1767869023331,0.842,3118.1,3117.6,0.99662732]
["bitfinex","ETHUSD",1767869025556,4.04909906,3118.1,3117.6,0.99662732]
["bitfinex","ETHUSD",1767869026658,0.985369,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767869026813,5.03446806,3118.1,3117.4,0.99762732]
["bitfinex","ETHUSD",1767869027428,5.03446806,3118.1,3117.6,0.6]
["bitfinex","ETHUSD",1767869027734,5.85860353,3118.1,3117.6,0.6]
["bitfinex","ETHUSD",1767869028046,0.985369,3118.0,3117.6,0.6]
["bitfinex","ETHUSD",1767869028843,4.87323453,3118.1,3117.6,0.6]
["bitfinex","ETHUSD",1767869029337,5.85860353,3118.1,3117.6,0.6]
["bitfinex","ETHUSD",1767869030737,0.002,3117.8,3117.6,0.6]
["bitfinex","ETHUSD",1767869032839,0.002,3117.8,3117.4,0.001]
["bitfinex","ETHUSD",1767869033008,0.002,3117.8,3117.4,0.99762732]
["bitfinex","ETHUSD",1767869033211,0.002,3117.8,3117.6,0.99662732]
["bitfinex","ETHUSD",1767869035547,0.002,3117.8,3117.4,0.99762732]
["bitfinex","ETHUSD",1767869036049,0.002,3117.8,3117.5,0.99662732]
["bitfinex","ETHUSD",1767869036420,0.842,3118.0,3117.6,0.99662732]
["bitfinex","ETHUSD",1767869037964,0.842,3118.0,3117.6,1.59662732]
["bitfinex","ETHUSD",1767869038264,0.842,3118.0,3117.7,0.99662732]
["bitfinex","ETHUSD",1767869043148,0.002,3117.8,3117.7,0.99662732]
["bitfinex","ETHUSD",1767869047768,0.002,3117.8,3117.6,1.57020819]
["bitfinex","ETHUSD",1767869047936,0.002,3117.8,3117.7,0.97020819]
["bitfinex","ETHUSD",1767869048141,0.002,3117.8,3117.6,0.6]
["bitfinex","ETHUSD",1767869048343,0.002,3117.8,3117.6,1.11770957]
["bitfinex","ETHUSD",1767869048754,0.002,3117.8,3117.6,0.6]
["bitfinex","ETHUSD",1767869070460,0.91262452,3117.8,3117.6,0.6]
["bitfinex","ETHUSD",1767869071286,0.002,3117.8,3117.6,0.6]
["bitfinex","ETHUSD",1767869072057,3.20941602,3117.8,3117.6,0.6]
["bitfinex","ETHUSD",1767869072953,0.002,3117.8,3117.6,0.6]
["bitfinex","ETHUSD",1767869075367,0.77535168,3118.0,3117.7,0.94024412]
["bitfinex","ETHUSD",1767869075567,0.94438986,3118.7,3117.9,4.54613167]
["bitfinex","ETHUSD",1767869075772,3.20828039,3118.9,3118.3,0.94024412]
["bitfinex","ETHUSD",1767869075989,4.15267025,3118.9,3118.4,3.60588755]
["bitfinex","ETHUSD",1767869076295,4.15267025,3118.9,3118.3,0.94024412]
["bitfinex","ETHUSD",1767869076594,7.35895064,3118.9,3118.3,0.94024412]
["bitfinex","ETHUSD",1767869076803,4.97276531,3118.9,3118.3,0.94024412]
["bitfinex","ETHUSD",1767869080701,0.002,3118.9,3118.3,0.94024412]
["bitfinex","ETHUSD",1767869080898,0.002,3118.9,3118.5,0.94024412]
["bitfinex","ETHUSD",1767869083800,0.002,3118.9,3118.0,4.05439152]
["bitfinex","ETHUSD",1767869083801,0.002,3118.9,3118.3,0.94024412]
["bitfinex","ETHUSD",1767869084604,3.20825861,3118.9,3118.3,0.94024412]
["bitfinex","ETHUSD",1767869084907,0.94438986,3118.6,3117.7,4.14771624]
["bitfinex","ETHUSD",1767869085089,0.94438986,3118.6,3117.8,0.94024412]
["bitfinex","ETHUSD",1767869085404,0.94438986,3118.6,3117.7,1.67577643]
["bitfinex","ETHUSD",1767869086499,0.94438986,3118.6,3117.7,0.94024412]
["bitfinex","ETHUSD",1767869086700,3.60273333,3118.7,3117.7,0.94024412]
["bitfinex","ETHUSD",1767869086701,0.94438986,3118.4,3117.7,0.94024412]
["bitfinex","ETHUSD",1767869089409,0.94438986,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767869089614,0.94438986,3118.2,3117.4,3.20879969]
["bitfinex","ETHUSD",1767869089814,0.94438986,3118.2,3117.4,3.93467965]
["bitfinex","ETHUSD",1767869091510,0.94438986,3118.2,3117.7,0.6]
["bitfinex","ETHUSD",1767869092612,3.20887554,3118.3,3117.7,0.6]
["bitfinex","ETHUSD",1767869092914,4.1532654,3118.3,3117.7,0.6]
["bitfinex","ETHUSD",1767869093094,0.94438986,3118.2,3117.7,0.6]
["bitfinex","ETHUSD",1767869095785,3.20887554,3118.3,3117.8,0.94024412]
["bitfinex","ETHUSD",1767869095990,4.1532654,3118.3,3117.7,1.54024412]
["bitfinex","ETHUSD",1767869098928,0.002,3118.3,3117.8,0.94024412]
["bitfinex","ETHUSD",1767869103021,0.002,3118.0,3117.8,0.94024412]
["bitfinex","ETHUSD",1767869103822,0.002,3118.0,3117.8,0.99346815]
["bitfinex","ETHUSD",1767869105006,0.002,3118.0,3117.7,0.6]
["bitfinex","ETHUSD",1767869105007,0.002,3118.3,3118.0,0.99346815]
["bitfinex","ETHUSD",1767869105309,0.002,3118.3,3117.8,0.99346815]
["bitfinex","ETHUSD",1767869106691,0.94090307,3118.9,3118.0,3.60273333]
["bitfinex","ETHUSD",1767869106692,0.93890307,3118.8,3118.0,3.60273333]
["bitfinex","ETHUSD",1767869107022,0.93890307,3118.8,3118.1,3.20708123]
["bitfinex","ETHUSD",1767869107194,0.93890307,3118.8,3118.1,6.41416246]
["bitfinex","ETHUSD",1767869107393,0.93690307,3118.8,3118.1,3.20708123]
["bitfinex","ETHUSD",1767869107621,0.93690307,3118.8,3118.2,0.94345333]
["bitfinex","ETHUSD",1767869108001,0.002,3118.9,3118.3,0.99346815]
["bitfinex","ETHUSD",1767869108431,3.20826473,3118.9,3118.3,0.99346815]
["bitfinex","ETHUSD",1767869108827,0.002,3118.9,3118.3,0.99346815]
["bitfinex","ETHUSD",1767869113140,0.95398063,3118.9,3118.3,0.99346815]
["bitfinex","ETHUSD",1767869113338,4.15829561,3118.9,3118.1,0.90223819]
["bitfinex","ETHUSD",1767869113660,0.95198063,3118.8,3118.2,0.41093859]
["bitfinex","ETHUSD",1767869114359,0.95198063,3118.8,3118.2,1.31317678]
["bitfinex","ETHUSD",1767869114851,0.95198063,3118.8,3118.4,0.6]
["bitfinex","ETHUSD",1767869115358,4.1581871,3119.0,3118.4,0.6]
["bitfinex","ETHUSD",1767869117749,3.20796779,3119.2,3118.5,0.90223819]
["bitfinex","ETHUSD",1767869118058,3.20796779,3119.2,3118.6,0.90223819]
["bitfinex","ETHUSD",1767869118059,0.002,3119.2,3118.6,0.90223819]
["bitfinex","ETHUSD",1767869123656,0.95398063,3119.2,3118.5,0.47091095]
["bitfinex","ETHUSD",1767869123977,0.95198063,3119.1,3118.4,0.6]
["bitfinex","ETHUSD",1767869124352,0.95198063,3119.1,3118.4,0.47704817]
["bitfinex","ETHUSD",1767869124562,0.95198063,3119.1,3118.1,0.90323819]
["bitfinex","ETHUSD",1767869124784,0.95198063,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767869124959,0.95198063,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767869125158,0.95198063,3118.7,3118.1,0.90323819]
["bitfinex","ETHUSD",1767869125358,0.95198063,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767869125557,0.95198063,3118.7,3118.1,4.11025195]
["bitfinex","ETHUSD",1767869125757,0.002,3119.2,3118.2,4.50497152]
["bitfinex","ETHUSD",1767869125962,0.002,3119.2,3118.3,0.77129853]
["bitfinex","ETHUSD",1767869125963,0.95198063,3119.1,3118.3,0.77129853]
["bitfinex","ETHUSD",1767869126466,0.95198063,3119.1,3118.3,1.67353672]
["bitfinex","ETHUSD",1767869126666,0.95198063,3119.1,3118.4,0.90223819]
["bitfinex","ETHUSD",1767869127467,3.20615581,3119.0,3118.4,0.90223819]
["bitfinex","ETHUSD",1767869128593,4.15813644,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1767869128790,0.002,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1767869133309,0.96995243,3119.0,3118.7,0.001]
["bitfinex","ETHUSD",1767869134718,3.20625861,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1767869135802,0.844,3119.2,3118.7,0.90627766]
["bitfinex","ETHUSD",1767869136122,4.04997069,3119.2,3118.7,0.90627766]
["bitfinex","ETHUSD",1767869136516,5.01992312,3119.2,3118.7,0.001]
["bitfinex","ETHUSD",1767869140250,0.002,3118.9,3118.7,0.90627766]
["bitfinex","ETHUSD",1767869141252,0.002,3118.9,3118.8,0.90527766]
["bitfinex","ETHUSD",1767869141822,0.97195243,3119.4,3119.1,0.90527766]
["bitfinex","ETHUSD",1767869141823,0.002,3119.4,3119.1,0.90527766]
["bitfinex","ETHUSD",1767869142121,0.002,3119.7,3119.4,0.90527766]
["bitfinex","ETHUSD",1767869142316,0.97195243,3120.0,3119.4,0.90527766]
["bitfinex","ETHUSD",1767869142634,0.002,3120.0,3119.4,0.90527766]
["bitfinex","ETHUSD",1767869142833,0.002,3120.0,3119.5,0.90527766]
["bitfinex","ETHUSD",1767869143038,0.002,3120.0,3119.7,0.90527766]
["bitfinex","ETHUSD",1767869148852,0.002,3120.2,3120.0,0.90527766]
["bitfinex","ETHUSD",1767869149043,0.002,3120.2,3119.7,6.41083617]
["bitfinex","ETHUSD",1767869149044,0.002,3120.5,3120.1,0.90527766]
["bitfinex","ETHUSD",1767869151746,0.002,3120.2,3120.1,0.90527766]
["bitfinex","ETHUSD",1767869151942,0.002,3120.5,3120.1,0.41104004]
["bitfinex","ETHUSD",1767869152165,0.96995243,3120.4,3120.1,3.61604838]
["bitfinex","ETHUSD",1767869152376,0.96995243,3120.4,3120.1,0.41104004]
["bitfinex","ETHUSD",1767869152644,0.96795243,3120.4,3120.1,0.41104004]
["bitfinex","ETHUSD",1767869153044,0.90103807,3120.4,3120.1,0.41104004]
["bitfinex","ETHUSD",1767869155674,0.002,3120.5,3120.2,0.90527766]
["bitfinex","ETHUSD",1767869156415,0.002,3120.5,3120.0,0.90527766]
["bitfinex","ETHUSD",1767869156575,0.002,3120.5,3120.0,1.40043449]
["bitfinex","ETHUSD",1767869156777,0.002,3120.5,3120.1,0.90527766]
["bitfinex","ETHUSD",1767869162820,0.002,3120.5,3120.2,0.91000517]
["bitfinex","ETHUSD",1767869163136,0.002,3120.8,3120.3,0.91000517]
["bitfinex","ETHUSD",1767869164204,0.002,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767869164438,0.002,3120.8,3120.4,0.91100517]
["bitfinex","ETHUSD",1767869167407,0.002,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767869167602,0.91639811,3120.8,3120.2,0.91000517]
["bitfinex","ETHUSD",1767869167835,3.59988505,3120.7,3120.0,2.246162]
["bitfinex","ETHUSD",1767869168036,0.91439811,3120.6,3120.0,2.246162]
["bitfinex","ETHUSD",1767869168251,0.91439811,3120.6,3120.0,0.841]
["bitfinex","ETHUSD",1767869168548,3.59988505,3120.7,3120.1,0.91000517]
["bitfinex","ETHUSD",1767869168731,0.91639811,3120.8,3120.1,0.91000517]
["bitfinex","ETHUSD",1767869169528,0.91439811,3120.7,3120.1,0.91000517]
["bitfinex","ETHUSD",1767869170708,3.20633966,3120.8,3120.1,0.91000517]
["bitfinex","ETHUSD",1767869170931,3.20633966,3120.8,3120.2,0.94544458]
["bitfinex","ETHUSD",1767869171531,4.1957602,3120.8,3120.2,0.94544458]
["bitfinex","ETHUSD",1767869172029,3.20633966,3120.8,3120.2,0.94544458]
["bitfinex","ETHUSD",1767869173347,4.1957602,3120.8,3120.2,0.94544458]
["bitfinex","ETHUSD",1767869173646,0.002,3120.8,3120.2,0.94544458]
["bitfinex","ETHUSD",1767869174137,3.59988505,3120.7,3120.2,0.94544458]
["bitfinex","ETHUSD",1767869175748,7.79373408,3120.7,3120.1,0.77150168]
["bitfinex","ETHUSD",1767869176045,0.002,3120.5,3120.1,0.94544458]
["bitfinex","ETHUSD",1767869176236,0.002,3120.5,3120.2,0.94544458]
["bitfinex","ETHUSD",1767869177114,0.002,3120.8,3120.4,0.94544458]
["bitfinex","ETHUSD",1767869178426,0.002,3120.8,3120.5,0.94544458]
["bitfinex","ETHUSD",1767869178642,0.002,3120.8,3120.7,0.94544458]
["bitfinex","ETHUSD",1767869182740,0.002,3121.0,3120.8,0.94544458]
["bitfinex","ETHUSD",1767869183047,0.002,3121.0,3120.6,0.17864446]
["bitfinex","ETHUSD",1767869183048,0.002,3121.0,3120.7,0.94544458]
["bitfinex","ETHUSD",1767869187859,0.002,3121.0,3120.6,0.17864446]
["bitfinex","ETHUSD",1767869188575,0.99142054,3121.0,3120.6,0.17864446]
["bitfinex","ETHUSD",1767869188747,0.99142054,3121.0,3120.5,0.841]
["bitfinex","ETHUSD",1767869190336,4.59130559,3121.0,3120.5,0.841]
["bitfinex","ETHUSD",1767869191336,0.99142054,3121.0,3120.5,0.841]
["bitfinex","ETHUSD",1767869191662,0.002,3121.0,3120.5,1.78644458]
["bitfinex","ETHUSD",1767869192064,0.002,3121.0,3120.5,0.94544458]
["bitfinex","ETHUSD",1767869192247,0.002,3121.0,3120.6,0.41501485]
["bitfinex","ETHUSD",1767869194536,0.002,3121.0,3120.5,0.94544458]
["bitfinex","ETHUSD",1767869198976,0.002,3121.0,3120.6,0.95578187]
["bitfinex","ETHUSD",1767869199671,0.002,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1767869200185,0.002,3121.0,3120.4,1.79678187]
["bitfinex","ETHUSD",1767869200186,3.59988505,3120.9,3120.4,1.79678187]
["bitfinex","ETHUSD",1767869200387,0.99599763,3120.9,3120.0,3.20511856]
["bitfinex","ETHUSD",1767869200680,0.002,3121.0,3120.0,3.20511856]
["bitfinex","ETHUSD",1767869200681,4.59588268,3120.5,3120.0,3.52558771]
["bitfinex","ETHUSD",1767869200867,0.99599763,3120.4,3120.0,3.52558771]
["bitfinex","ETHUSD",1767869201682,0.99599763,3120.6,3120.0,7.68649778]
["bitfinex","ETHUSD",1767869201883,0.99599763,3120.6,3120.0,6.73071591]
["bitfinex","ETHUSD",1767869202055,0.002,3121.0,3120.3,0.95578187]
["bitfinex","ETHUSD",1767869202385,0.002,3121.0,3120.4,0.73656274]
["bitfinex","ETHUSD",1767869202386,0.06194874,3120.9,3120.4,0.73656274]
["bitfinex","ETHUSD",1767869202563,0.002,3121.0,3120.4,0.73656274]
["bitfinex","ETHUSD",1767869202564,0.002,3121.0,3120.4,0.95578187]
["bitfinex","ETHUSD",1767869204348,0.002,3121.0,3120.5,0.95578187]
["bitfinex","ETHUSD",1767869204847,0.002,3121.0,3120.6,0.03204511]
["bitfinex","ETHUSD",1767869205048,0.002,3121.0,3120.7,0.95578187]
["bitfinex","ETHUSD",1767869205366,3.59988505,3121.4,3120.8,0.95578187]
["bitfinex","ETHUSD",1767869205982,6.803374,3121.6,3120.8,0.95578187]
["bitfinex","ETHUSD",1767869206147,6.86532274,3121.6,3120.8,0.95578187]
["bitfinex","ETHUSD",1767869206348,3.59988505,3121.5,3120.8,0.95578187]
["bitfinex","ETHUSD",1767869206646,3.26544994,3121.6,3120.9,0.95578187]
["bitfinex","ETHUSD",1767869207060,0.06194874,3121.6,3120.9,0.95578187]
["bitfinex","ETHUSD",1767869207248,0.06194874,3121.6,3121.0,0.41600878]
["bitfinex","ETHUSD",1767869207568,3.2654379,3121.6,3121.0,0.41600878]
["bitfinex","ETHUSD",1767869208078,3.2654379,3121.6,3120.9,0.95578187]
["bitfinex","ETHUSD",1767869210353,3.59936135,3122.0,3121.8,0.95578187]
["bitfinex","ETHUSD",1767869210354,0.002,3122.0,3121.8,0.95578187]
["bitfinex","ETHUSD",1767869210556,0.002,3122.0,3120.9,6.4083768]
["bitfinex","ETHUSD",1767869210557,0.06311116,3122.8,3121.9,0.95578187]
["bitfinex","ETHUSD",1767869210755,0.06311116,3122.6,3121.6,0.95578187]
["bitfinex","ETHUSD",1767869211079,0.06311116,3122.1,3121.4,1.79678187]
["bitfinex","ETHUSD",1767869211264,0.06311116,3122.4,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869211666,0.06311116,3122.3,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869211866,0.002,3121.6,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869212073,0.06311116,3122.3,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869212372,3.26594666,3122.3,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869215185,3.26594666,3122.3,3121.3,3.20375653]
["bitfinex","ETHUSD",1767869215186,0.06311116,3122.2,3121.3,3.20375653]
["bitfinex","ETHUSD",1767869215491,0.06311116,3122.0,3121.4,0.95578187]
["bitfinex","ETHUSD",1767869215663,3.92395602,3122.1,3121.4,0.95578187]
["bitfinex","ETHUSD",1767869215872,3.98706718,3122.1,3121.4,0.95578187]
["bitfinex","ETHUSD",1767869216497,0.06311116,3122.1,3121.5,4.15936924]
["bitfinex","ETHUSD",1767869216701,0.06311116,3122.1,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869216912,3.26587953,3122.3,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869218099,6.4686479,3122.3,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869218314,0.06311116,3122.2,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869218470,1.10631681,3122.2,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869218803,1.04320565,3122.2,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869218961,4.30922625,3122.2,3121.5,0.95578187]
["bitfinex","ETHUSD",1767869220478,0.06311116,3122.1,3121.2,0.95578187]
["bitfinex","ETHUSD",1767869220679,0.06311116,3122.0,3121.3,0.95578187]
["bitfinex","ETHUSD",1767869220941,3.59736135,3121.5,3120.9,0.95578187]
["bitfinex","ETHUSD",1767869221201,3.66047251,3121.5,3120.9,0.95578187]
["bitfinex","ETHUSD",1767869221414,3.20344337,3121.7,3120.9,0.95578187]
["bitfinex","ETHUSD",1767869221568,0.32665545,3121.6,3120.9,0.95578187]
["bitfinex","ETHUSD",1767869221893,0.32665545,3121.6,3121.1,0.95578187]
["bitfinex","ETHUSD",1767869222292,3.2663563,3121.9,3121.2,0.9534955]
["bitfinex","ETHUSD",1767869223165,3.2663563,3121.9,3121.2,0.92145655]
["bitfinex","ETHUSD",1767869223367,3.20324514,3121.9,3121.2,0.92145655]
["bitfinex","ETHUSD",1767869223767,3.20324514,3121.9,3121.2,0.92245655]
["bitfinex","ETHUSD",1767869224284,3.20312548,3122.0,3121.2,0.92245655]
["bitfinex","ETHUSD",1767869224598,4.27289518,3122.0,3121.2,0.92245655]
["bitfinex","ETHUSD",1767869224805,0.06311116,3121.9,3121.2,0.92245655]
["bitfinex","ETHUSD",1767869225706,3.20328015,3121.8,3121.2,0.92245655]
["bitfinex","ETHUSD",1767869226226,3.20328015,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767869226227,0.06311116,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767869226539,3.20328015,3121.8,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869226830,0.71007066,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767869227722,0.6469595,3121.7,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869229411,3.85035436,3121.7,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869232416,3.20339486,3121.7,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869232924,3.20320884,3121.9,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869233824,6.46952884,3121.9,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869233991,3.20338277,3121.7,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869234192,3.20138278,3121.7,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869235018,3.20330801,3121.8,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869235417,3.20322795,3121.9,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869235599,3.20322795,3121.9,3121.5,0.91146726]
["bitfinex","ETHUSD",1767869235801,0.002,3121.7,3121.5,0.91146726]
["bitfinex","ETHUSD",1767869237023,0.002,3121.7,3121.5,0.001]
["bitfinex","ETHUSD",1767869238416,0.002,3121.7,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869239224,0.06511116,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767869240736,0.002,3121.7,3121.2,0.91146726]
["bitfinex","ETHUSD",1767869242305,0.06511116,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767869242509,1.07002467,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767869242917,4.27353992,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767869243335,0.06311116,3121.4,3120.8,0.91146726]
["bitfinex","ETHUSD",1767869245332,3.26682684,3121.4,3120.8,0.91146726]
["bitfinex","ETHUSD",1767869245563,0.68641882,3121.3,3120.8,0.91146726]
["bitfinex","ETHUSD",1767869247337,0.06311116,3121.4,3120.8,0.91146726]
["bitfinex","ETHUSD",1767869247630,1.00691351,3121.6,3121.0,0.91046726]
["bitfinex","ETHUSD",1767869247811,3.20544469,3121.7,3121.2,0.91046726]
["bitfinex","ETHUSD",1767869249224,6.40888213,3121.7,3121.2,0.91046726]
["bitfinex","ETHUSD",1767869250439,0.06511116,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767869251929,0.06511116,3121.7,3120.8,0.001]
["bitfinex","ETHUSD",1767869252441,0.002,3121.7,3120.9,0.95323861]
["bitfinex","ETHUSD",1767869252737,3.20348539,3121.6,3120.9,0.95323861]
["bitfinex","ETHUSD",1767869253330,3.20543095,3121.7,3120.9,0.95323861]
["bitfinex","ETHUSD",1767869253510,0.002,3121.7,3121.0,0.95323861]
["bitfinex","ETHUSD",1767869253713,0.002,3121.7,3121.2,0.95323861]
["bitfinex","ETHUSD",1767869258246,6.46849307,3121.9,3121.2,0.95323861]
["bitfinex","ETHUSD",1767869258549,7.79557745,3121.9,3121.2,0.95323861]
["bitfinex","ETHUSD",1767869259934,0.06211116,3121.8,3121.2,0.95323861]
["bitfinex","ETHUSD",1767869260125,0.002,3121.6,3121.2,0.95323861]
["bitfinex","ETHUSD",1767869268633,3.5991239,3121.6,3121.2,0.95323861]
["bitfinex","ETHUSD",1767869268957,3.20358801,3121.5,3121.2,0.95323861]
["bitfinex","ETHUSD",1767869269726,3.5971239,3121.4,3120.9,0.95323861]
["bitfinex","ETHUSD",1767869271623,6.86294042,3121.4,3120.8,0.95423861]
["bitfinex","ETHUSD",1767869271828,6.80082926,3121.4,3120.8,0.95423861]
["bitfinex","ETHUSD",1767869272754,3.5971239,3121.4,3120.8,0.95423861]
["bitfinex","ETHUSD",1767869272926,3.5991239,3121.4,3120.8,0.95423861]
["bitfinex","ETHUSD",1767869275259,6.8028309,3121.4,3120.8,0.95423861]
["bitfinex","ETHUSD",1767869275659,3.5971239,3121.2,3120.8,0.95423861]
["bitfinex","ETHUSD",1767869275876,3.5971239,3120.6,3120.0,0.32051186]
["bitfinex","ETHUSD",1767869276160,3.5971239,3120.8,3120.1,0.95323861]
["bitfinex","ETHUSD",1767869276857,3.5971239,3121.3,3120.1,0.95323861]
["bitfinex","ETHUSD",1767869276858,3.5971239,3120.4,3120.1,0.95323861]
["bitfinex","ETHUSD",1767869277025,3.5971239,3120.6,3120.1,0.95323861]
["bitfinex","ETHUSD",1767869277460,6.80165182,3120.6,3120.1,0.95323861]
["bitfinex","ETHUSD",1767869277658,3.5971239,3120.6,3120.1,0.95323861]
["bitfinex","ETHUSD",1767869277960,4.13197816,3120.7,3120.1,0.95323861]
["bitfinex","ETHUSD",1767869277961,4.52464563,3120.7,3120.1,0.95323861]
["bitfinex","ETHUSD",1767869278729,7.72907327,3120.7,3120.0,0.95323861]
["bitfinex","ETHUSD",1767869278953,7.72907327,3120.7,3119.7,4.15861106]
["bitfinex","ETHUSD",1767869278954,4.52464563,3120.5,3119.7,4.15861106]
["bitfinex","ETHUSD",1767869279153,4.52464563,3120.5,3119.8,0.95323861]
["bitfinex","ETHUSD",1767869279559,7.72928609,3120.5,3119.8,0.95323861]
["bitfinex","ETHUSD",1767869281532,3.5971239,3120.3,3119.8,0.95323861]
["bitfinex","ETHUSD",1767869282069,0.92752173,3120.4,3119.8,0.95323861]
["bitfinex","ETHUSD",1767869282269,0.92752173,3120.4,3119.8,1.36911133]
["bitfinex","ETHUSD",1767869282636,0.90658366,3120.7,3119.9,0.93579235]
["bitfinex","ETHUSD",1767869282870,7.70811682,3120.7,3119.9,0.93579235]
["bitfinex","ETHUSD",1767869284860,7.70811682,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767869285061,0.93090192,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767869286578,3.2042801,3120.9,3120.1,0.97754667]
["bitfinex","ETHUSD",1767869286579,3.20424174,3120.9,3120.1,0.97754667]
["bitfinex","ETHUSD",1767869286777,3.20424174,3120.9,3120.2,0.94449642]
["bitfinex","ETHUSD",1767869289252,3.20424174,3120.9,3120.3,0.97654462]
["bitfinex","ETHUSD",1767869289453,3.20424174,3120.9,3120.3,0.94449642]
["bitfinex","ETHUSD",1767869295385,3.20415653,3121.0,3120.3,0.94449642]
["bitfinex","ETHUSD",1767869295583,3.20415653,3121.0,3120.4,0.94449642]
["bitfinex","ETHUSD",1767869295785,3.20415653,3121.0,3120.3,0.68509577]
["bitfinex","ETHUSD",1767869295786,4.52802582,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767869296009,3.5971239,3120.3,3119.9,1.78549642]
["bitfinex","ETHUSD",1767869296287,4.52802582,3120.5,3119.9,1.78549642]
["bitfinex","ETHUSD",1767869296495,0.93090192,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767869296798,0.002,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767869299592,0.002,3120.6,3120.2,0.94549642]
["bitfinex","ETHUSD",1767869299796,0.002,3120.6,3120.4,0.94449642]
["bitfinex","ETHUSD",1767869302209,0.002,3120.6,3120.2,0.94549642]
["bitfinex","ETHUSD",1767869304005,7.34145918,3120.9,3120.2,0.94549642]
["bitfinex","ETHUSD",1767869304873,4.13718055,3120.9,3120.2,0.94549642]
["bitfinex","ETHUSD",1767869305070,4.13718055,3120.9,3120.5,0.6]
["bitfinex","ETHUSD",1767869305583,7.73430445,3120.9,3120.5,0.6]
["bitfinex","ETHUSD",1767869306410,10.93858308,3120.9,3120.5,0.6]
["bitfinex","ETHUSD",1767869307408,0.93090192,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767869307615,3.5971239,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767869307824,0.93090192,3120.4,3119.8,0.94449642]
["bitfinex","ETHUSD",1767869309802,3.5991239,3120.5,3119.8,0.94449642]
["bitfinex","ETHUSD",1767869310682,0.002,3120.5,3119.9,0.94449642]
["bitfinex","ETHUSD",1767869310901,0.002,3120.5,3120.0,1.35947714]
["bitfinex","ETHUSD",1767869311483,0.002,3120.5,3120.1,0.94449642]
["bitfinex","ETHUSD",1767869313193,0.002,3120.5,3120.2,0.03204922]
["bitfinex","ETHUSD",1767869313399,0.002,3120.5,3120.2,0.93604096]
["bitfinex","ETHUSD",1767869315616,0.002,3120.5,3120.0,0.90399174]
["bitfinex","ETHUSD",1767869316320,0.002,3120.5,3120.0,1.31492297]
["bitfinex","ETHUSD",1767869317798,0.002,3120.5,3120.0,0.90399174]
["bitfinex","ETHUSD",1767869318629,0.002,3120.5,3120.1,0.93604199]
["bitfinex","ETHUSD",1767869318932,0.002,3120.5,3120.1,0.90399174]
["bitfinex","ETHUSD",1767869319501,4.51287645,3120.8,3120.1,0.90399174]
["bitfinex","ETHUSD",1767869319697,0.002,3120.8,3120.2,0.90399174]
["bitfinex","ETHUSD",1767869319938,0.002,3120.8,3120.3,0.90399174]
["bitfinex","ETHUSD",1767869321241,0.002,3120.5,3120.3,0.90399174]
["bitfinex","ETHUSD",1767869321547,0.002,3120.5,3120.0,0.90399174]
["bitfinex","ETHUSD",1767869322905,0.002,3120.5,3120.1,0.90399174]
["bitfinex","ETHUSD",1767869323440,0.91575255,3120.5,3119.7,3.20535877]
["bitfinex","ETHUSD",1767869323615,0.91575255,3120.5,3119.8,1.31492679]
["bitfinex","ETHUSD",1767869323813,0.91575255,3120.5,3119.9,0.90399174]
["bitfinex","ETHUSD",1767869324202,0.002,3120.5,3119.9,0.90399174]
["bitfinex","ETHUSD",1767869326233,0.91575255,3120.5,3119.9,0.90399174]
["bitfinex","ETHUSD",1767869327130,0.91575255,3120.5,3119.9,1.44012739]
["bitfinex","ETHUSD",1767869328138,0.91375255,3120.4,3119.7,4.95039105]
["bitfinex","ETHUSD",1767869328580,0.91375255,3120.4,3119.8,0.90399174]
["bitfinex","ETHUSD",1767869329548,0.002,3120.5,3119.9,0.90399174]
["bitfinex","ETHUSD",1767869329900,0.91575255,3120.5,3119.9,0.90399174]
["bitfinex","ETHUSD",1767869330144,4.12037935,3120.5,3119.9,0.90399174]
["bitfinex","ETHUSD",1767869330348,0.91375255,3120.4,3119.7,0.90399174]
["bitfinex","ETHUSD",1767869330554,0.91375255,3120.4,3119.8,0.49504836]
["bitfinex","ETHUSD",1767869330755,0.91375255,3120.4,3119.8,1.3990401]
["bitfinex","ETHUSD",1767869331820,0.91375255,3120.4,3119.8,0.90399174]
["bitfinex","ETHUSD",1767869332018,0.91375255,3120.4,3119.6,4.10948065]
["bitfinex","ETHUSD",1767869332217,0.91375255,3120.4,3119.6,0.90399174]
["bitfinex","ETHUSD",1767869332459,0.91375255,3120.3,3119.6,4.10950099]
["bitfinex","ETHUSD",1767869333120,0.91375255,3120.3,3120.2,0.001]
["bitfinex","ETHUSD",1767869335063,0.91575255,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767869335372,1.68773469,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767869338068,0.77398214,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767869339342,0.002,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767869341981,0.002,3120.5,3120.2,0.90499174]
["bitfinex","ETHUSD",1767869344158,0.002,3120.5,3120.3,0.96086199]
["bitfinex","ETHUSD",1767869347658,0.002,3120.8,3120.4,0.96086199]
["bitfinex","ETHUSD",1767869349284,0.002,3120.8,3120.2,0.842]
["bitfinex","ETHUSD",1767869349451,0.93969004,3120.8,3120.2,0.842]
["bitfinex","ETHUSD",1767869349658,0.93969004,3120.8,3120.2,1.0222862]
["bitfinex","ETHUSD",1767869349894,0.93969004,3120.8,3120.2,4.22715246]
["bitfinex","ETHUSD",1767869350952,0.93969004,3120.8,3120.2,5.18801445]
["bitfinex","ETHUSD",1767869352168,0.93969004,3120.8,3120.2,4.34701445]
["bitfinex","ETHUSD",1767869354484,0.002,3120.8,3120.3,0.96086199]
["bitfinex","ETHUSD",1767869354690,0.002,3120.8,3120.4,1.39556343]
["bitfinex","ETHUSD",1767869357610,0.002,3120.5,3120.4,1.39556343]
["bitfinex","ETHUSD",1767869358800,0.002,3120.5,3120.4,4.60028077]
["bitfinex","ETHUSD",1767869362402,0.002,3120.5,3120.4,0.43470144]
["bitfinex","ETHUSD",1767869362587,0.002,3120.5,3120.3,4.1656427]
["bitfinex","ETHUSD",1767869364407,0.002,3120.5,3120.3,0.96086199]
["bitfinex","ETHUSD",1767869364820,0.002,3120.5,3120.3,4.16566703]
["bitfinex","ETHUSD",1767869370092,0.002,3120.5,3120.3,3.20480504]
["bitfinex","ETHUSD",1767869372090,0.002,3120.5,3120.2,4.34707015]
["bitfinex","ETHUSD",1767869372395,0.002,3120.5,3120.3,0.83930593]
["bitfinex","ETHUSD",1767869373322,0.002,3120.5,3120.3,4.04408769]
["bitfinex","ETHUSD",1767869382039,0.002,3120.9,3120.3,4.04408769]
["bitfinex","ETHUSD",1767869382246,0.002,3120.9,3120.4,0.9270542]
["bitfinex","ETHUSD",1767869382601,0.002,3120.9,3120.4,4.13168042]
["bitfinex","ETHUSD",1767869382825,0.002,3120.9,3120.4,4.86542664]
["bitfinex","ETHUSD",1767869383134,0.002,3120.9,3120.4,8.07014398]
["bitfinex","ETHUSD",1767869383334,0.002,3120.9,3120.5,0.95910034]
["bitfinex","ETHUSD",1767869383501,0.002,3120.9,3120.5,0.9270542]
["bitfinex","ETHUSD",1767869384534,0.002,3120.9,3120.5,4.13165165]
["bitfinex","ETHUSD",1767869384853,0.002,3120.9,3120.6,0.48653979]
["bitfinex","ETHUSD",1767869390241,0.95863802,3120.9,3120.3,0.841]
["bitfinex","ETHUSD",1767869390739,0.95863802,3120.9,3120.3,4.04576518]
["bitfinex","ETHUSD",1767869391032,0.95863802,3120.9,3120.3,3.20476518]
["bitfinex","ETHUSD",1767869392210,0.002,3120.6,3120.3,3.20476518]
["bitfinex","ETHUSD",1767869392405,0.002,3120.6,3120.4,0.41328194]
["bitfinex","ETHUSD",1767869393538,0.002,3120.6,3120.5,0.9270542]
["bitfinex","ETHUSD",1767869396740,0.002,3120.6,3120.5,4.16371498]
["bitfinex","ETHUSD",1767869396923,0.002,3120.6,3120.5,0.95910034]
["bitfinex","ETHUSD",1767869397122,0.002,3120.6,3120.5,0.9270542]
["bitfinex","ETHUSD",1767869397435,0.002,3120.9,3120.6,0.9270542]
["bitfinex","ETHUSD",1767869400542,0.002,3120.9,3120.5,0.77498106]
["bitfinex","ETHUSD",1767869401548,0.002,3120.9,3120.8,0.6]
["bitfinex","ETHUSD",1767869402717,0.94814762,3120.9,3120.8,0.6]
["bitfinex","ETHUSD",1767869403043,0.002,3120.9,3120.8,0.6]
["bitfinex","ETHUSD",1767869403816,0.002,3120.9,3120.8,0.601]
["bitfinex","ETHUSD",1767869404919,0.9492069,3120.9,3120.3,0.841]
["bitfinex","ETHUSD",1767869405419,1.67321255,3120.9,3120.3,4.04581917]
["bitfinex","ETHUSD",1767869406045,0.9472069,3120.8,3120.3,4.04581917]
["bitfinex","ETHUSD",1767869406655,0.9472069,3120.8,3120.3,0.841]
["bitfinex","ETHUSD",1767869408931,4.54568003,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767869409251,4.54568003,3120.6,3119.8,0.91280045]
["bitfinex","ETHUSD",1767869409252,1.4017749,3120.5,3119.8,1.75380045]
["bitfinex","ETHUSD",1767869409433,0.9472069,3120.5,3119.8,4.95909816]
["bitfinex","ETHUSD",1767869409637,0.9472069,3120.5,3119.9,3.20522639]
["bitfinex","ETHUSD",1767869409959,0.9472069,3120.5,3119.8,4.95908656]
["bitfinex","ETHUSD",1767869410453,0.9472069,3120.5,3119.8,4.11808656]
["bitfinex","ETHUSD",1767869410657,0.9472069,3120.5,3119.8,4.95908656]
["bitfinex","ETHUSD",1767869414057,3.20623527,3120.9,3119.9,4.54332588]
["bitfinex","ETHUSD",1767869414058,0.9472069,3120.8,3119.9,4.54332588]
["bitfinex","ETHUSD",1767869414247,0.002,3120.9,3120.4,0.91280045]
["bitfinex","ETHUSD",1767869414450,0.002,3120.9,3120.4,0.94484762]
["bitfinex","ETHUSD",1767869414651,0.002,3120.9,3120.4,0.91280045]
["bitfinex","ETHUSD",1767869416059,0.002,3120.9,3120.4,4.11744629]
["bitfinex","ETHUSD",1767869416364,0.002,3120.9,3120.4,4.76407141]
["bitfinex","ETHUSD",1767869416958,0.002,3120.9,3120.4,1.55942557]
["bitfinex","ETHUSD",1767869418858,0.002,3120.9,3120.4,4.76412202]
["bitfinex","ETHUSD",1767869420361,0.002,3120.9,3120.6,0.91280045]
["bitfinex","ETHUSD",1767869420946,0.002,3120.9,3120.7,0.91280045]
["bitfinex","ETHUSD",1767869422476,0.002,3120.9,3120.5,4.1173671]
["bitfinex","ETHUSD",1767869422787,0.002,3120.9,3120.5,1.72924881]
["bitfinex","ETHUSD",1767869423248,0.002,3120.9,3120.1,6.80442999]
["bitfinex","ETHUSD",1767869423249,0.002,3120.9,3120.2,1.75380045]
["bitfinex","ETHUSD",1767869423443,0.002,3120.9,3120.3,4.11757035]
["bitfinex","ETHUSD",1767869423648,0.9472069,3120.8,3120.3,3.2047699]
["bitfinex","ETHUSD",1767869424264,0.9472069,3120.8,3120.4,3.23676092]
["bitfinex","ETHUSD",1767869424451,0.002,3120.9,3120.5,3.20459896]
["bitfinex","ETHUSD",1767869424647,0.002,3120.9,3120.5,4.11739941]
["bitfinex","ETHUSD",1767869425254,0.002,3120.9,3120.5,5.21267081]
["bitfinex","ETHUSD",1767869427575,0.002,3120.9,3120.7,0.6]
["bitfinex","ETHUSD",1767869432173,0.002,3120.9,3120.8,0.93472177]
["bitfinex","ETHUSD",1767869432882,0.002,3121.4,3120.8,0.96676483]
["bitfinex","ETHUSD",1767869433172,0.002,3121.4,3120.8,0.93472177]
["bitfinex","ETHUSD",1767869433380,0.002,3121.4,3120.8,0.96676483]
["bitfinex","ETHUSD",1767869433867,0.002,3121.4,3120.8,0.93472177]
["bitfinex","ETHUSD",1767869434346,0.002,3121.4,3120.8,0.96676483]
["bitfinex","ETHUSD",1767869434874,0.002,3121.4,3120.8,4.17103292]
["bitfinex","ETHUSD",1767869435055,0.002,3121.4,3120.9,0.93472177]
["bitfinex","ETHUSD",1767869435769,0.002,3121.4,3121.0,0.93472177]
["bitfinex","ETHUSD",1767869438692,0.002,3121.4,3121.0,4.13878191]
["bitfinex","ETHUSD",1767869439255,0.002,3121.4,3121.1,0.93472177]
["bitfinex","ETHUSD",1767869439458,0.002,3121.4,3121.0,3.20406014]
["bitfinex","ETHUSD",1767869439459,0.002,3121.7,3121.3,0.93472177]
["bitfinex","ETHUSD",1767869439886,0.002,3121.9,3121.5,0.93472177]
["bitfinex","ETHUSD",1767869440484,0.002,3122.1,3121.6,0.93472177]
["bitfinex","ETHUSD",1767869440789,0.002,3122.1,3121.7,4.13810454]
["bitfinex","ETHUSD",1767869441187,0.002,3122.1,3121.8,0.93472177]
["bitfinex","ETHUSD",1767869441496,0.002,3122.1,3121.9,0.93472177]
["bitfinex","ETHUSD",1767869445780,0.002,3122.7,3122.1,0.93472177]
["bitfinex","ETHUSD",1767869446184,0.9050486,3122.7,3122.1,0.93472177]
["bitfinex","ETHUSD",1767869446515,0.9050486,3122.7,3121.8,1.41306992]
["bitfinex","ETHUSD",1767869446516,0.9030486,3122.4,3121.8,1.41306992]
["bitfinex","ETHUSD",1767869446789,0.9030486,3122.2,3121.6,4.04443034]
["bitfinex","ETHUSD",1767869446995,0.9030486,3122.2,3121.6,6.40697078]
["bitfinex","ETHUSD",1767869447202,0.9030486,3122.2,3121.8,0.6]
["bitfinex","ETHUSD",1767869451870,0.002,3121.9,3121.8,0.6]
["bitfinex","ETHUSD",1767869452269,0.9050486,3121.9,3121.1,0.93472177]
["bitfinex","ETHUSD",1767869452499,0.9030486,3121.8,3121.2,3.2038398]
["bitfinex","ETHUSD",1767869452721,0.9030486,3121.8,3121.2,4.02220315]
["bitfinex","ETHUSD",1767869452874,0.9030486,3121.8,3121.2,0.81836335]
["bitfinex","ETHUSD",1767869453070,0.9030486,3121.8,3121.0,0.93472177]
["bitfinex","ETHUSD",1767869453282,0.9030486,3121.8,3121.1,3.20390504]
["bitfinex","ETHUSD",1767869453585,0.9030486,3121.8,3121.1,0.93472177]
["bitfinex","ETHUSD",1767869454372,0.9030486,3121.8,3121.0,3.20406843]
["bitfinex","ETHUSD",1767869454983,0.9030486,3121.8,3121.0,4.1387902]
["bitfinex","ETHUSD",1767869455183,0.9030486,3121.8,3121.1,1.75311957]
["bitfinex","ETHUSD",1767869455974,0.9030486,3121.8,3121.1,4.957048]
["bitfinex","ETHUSD",1767869459111,0.9030486,3121.8,3121.2,0.96676072]
["bitfinex","ETHUSD",1767869459480,0.002,3121.9,3121.2,0.93472177]
["bitfinex","ETHUSD",1767869460183,0.002,3121.9,3121.3,4.13851506]
["bitfinex","ETHUSD",1767869460399,0.002,3121.9,3121.4,0.41385151]
["bitfinex","ETHUSD",1767869461009,0.002,3121.9,3121.4,1.34857328]
["bitfinex","ETHUSD",1767869461414,0.002,3121.9,3121.5,0.93472177]
["bitfinex","ETHUSD",1767869461907,0.002,3121.9,3121.4,0.41385151]
["bitfinex","ETHUSD",1767869462213,0.002,3121.9,3121.3,0.93472177]
["bitfinex","ETHUSD",1767869462399,0.002,3121.9,3121.2,4.19286462]
["bitfinex","ETHUSD",1767869462400,0.9366791,3121.9,3121.2,4.19286462]
["bitfinex","ETHUSD",1767869462578,0.9366791,3121.9,3121.3,0.98898927]
["bitfinex","ETHUSD",1767869464201,0.9366791,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767869465017,0.9366791,3121.9,3121.3,0.98898927]
["bitfinex","ETHUSD",1767869465213,0.9366791,3121.9,3121.1,3.20394731]
["bitfinex","ETHUSD",1767869465516,0.93064271,3121.8,3121.0,3.20409596]
["bitfinex","ETHUSD",1767869465677,0.93064271,3121.8,3121.0,3.92903451]
["bitfinex","ETHUSD",1767869467116,0.93064271,3121.8,3121.0,4.84799072]
["bitfinex","ETHUSD",1767869467787,0.93064271,3121.8,3121.0,8.05209196]
["bitfinex","ETHUSD",1767869468025,0.002,3121.9,3121.1,0.91895621]
["bitfinex","ETHUSD",1767869468323,0.93264271,3121.9,3121.2,1.65709114]
["bitfinex","ETHUSD",1767869469622,0.93264271,3121.9,3121.2,4.86096876]
["bitfinex","ETHUSD",1767869469928,0.002,3121.9,3121.3,0.91895621]
["bitfinex","ETHUSD",1767869475912,0.002,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1767869480120,0.93264271,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1767869484853,0.002,3121.9,3121.6,0.91995621]
["bitfinex","ETHUSD",1767869486642,0.002,3121.9,3121.6,0.41995621]
["bitfinex","ETHUSD",1767869487645,0.002,3121.9,3121.4,0.91895621]
["bitfinex","ETHUSD",1767869487846,0.002,3121.9,3121.7,0.6]
["bitfinex","ETHUSD",1767869489145,0.002,3121.9,3121.7,0.48847436]
["bitfinex","ETHUSD",1767869489936,0.002,3121.9,3121.5,0.91895621]
["bitfinex","ETHUSD",1767869490249,0.002,3121.9,3121.6,1.33121955]
["bitfinex","ETHUSD",1767869491670,0.002,3121.9,3121.6,0.91895621]
["bitfinex","ETHUSD",1767869494374,0.002,3121.9,3121.4,3.20365794]
["bitfinex","ETHUSD",1767869494668,0.002,3121.9,3121.5,0.91821725]
["bitfinex","ETHUSD",1767869496855,0.002,3121.9,3121.3,0.91821725]
["bitfinex","ETHUSD",1767869497038,0.91281184,3121.9,3121.2,3.20384302]
["bitfinex","ETHUSD",1767869497236,0.91281184,3121.9,3121.3,0.3203843]
["bitfinex","ETHUSD",1767869498067,0.91281184,3121.9,3121.3,3.52417288]
["bitfinex","ETHUSD",1767869498366,0.002,3121.9,3121.4,0.91821725]
["bitfinex","ETHUSD",1767869499073,0.002,3121.9,3121.8,0.001]
["bitfinex","ETHUSD",1767869502582,0.91281184,3122.2,3121.8,0.91921725]
["bitfinex","ETHUSD",1767869502583,0.002,3122.2,3121.8,0.91921725]
["bitfinex","ETHUSD",1767869502783,0.002,3122.2,3121.8,0.41326809]
["bitfinex","ETHUSD",1767869502985,0.91281184,3122.2,3121.8,0.41326809]
["bitfinex","ETHUSD",1767869504982,0.91281184,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767869505484,0.91281184,3122.2,3121.5,3.20358107]
["bitfinex","ETHUSD",1767869506282,0.002,3122.2,3121.6,4.12170219]
["bitfinex","ETHUSD",1767869506718,0.91281184,3122.2,3121.6,4.12170219]
["bitfinex","ETHUSD",1767869509398,0.002,3122.2,3121.7,0.91821725]
["bitfinex","ETHUSD",1767869510629,0.91281184,3122.2,3121.7,0.41216166]
["bitfinex","ETHUSD",1767869510826,0.002,3121.9,3121.7,0.41216166]
["bitfinex","ETHUSD",1767869511025,0.91281184,3122.2,3121.7,0.41216166]
["bitfinex","ETHUSD",1767869511323,0.91281184,3122.2,3121.7,3.61553385]
["bitfinex","ETHUSD",1767869513526,0.002,3122.7,3121.9,0.91821725]
["bitfinex","ETHUSD",1767869513728,0.002,3122.7,3122.1,0.91821725]
["bitfinex","ETHUSD",1767869514108,0.91281184,3122.7,3122.2,0.02031994]
["bitfinex","ETHUSD",1767869515440,0.91281184,3122.7,3122.3,3.20276719]
["bitfinex","ETHUSD",1767869515441,0.002,3122.7,3122.3,3.20276719]
["bitfinex","ETHUSD",1767869515742,0.002,3122.7,3122.3,4.12098444]
["bitfinex","ETHUSD",1767869516607,0.002,3122.7,3122.3,0.91821725]
["bitfinex","ETHUSD",1767869516812,0.002,3122.7,3122.4,0.41413531]
["bitfinex","ETHUSD",1767869517013,0.002,3122.7,3122.3,0.91821725]
["bitfinex","ETHUSD",1767869518540,0.002,3122.7,3122.3,4.12096935]
["bitfinex","ETHUSD",1767869518841,0.002,3122.7,3122.3,0.91821725]
["bitfinex","ETHUSD",1767869519236,0.002,3122.7,3122.4,0.91821725]
["bitfinex","ETHUSD",1767869520733,0.91281184,3122.7,3122.2,4.1413585]
["bitfinex","ETHUSD",1767869520928,0.91281184,3122.7,3122.3,0.77352159]
["bitfinex","ETHUSD",1767869521110,0.002,3122.7,3122.3,0.77352159]
["bitfinex","ETHUSD",1767869522641,0.002,3122.4,3122.3,0.77352159]
["bitfinex","ETHUSD",1767869522841,0.002,3122.7,3122.3,3.97628371]
["bitfinex","ETHUSD",1767869522842,1.00111824,3122.7,3122.3,3.97628371]
["bitfinex","ETHUSD",1767869523414,1.00111824,3122.7,3122.3,0.77352159]
["bitfinex","ETHUSD",1767869523856,1.00111824,3122.7,3122.2,3.22313602]
["bitfinex","ETHUSD",1767869525051,1.00111824,3122.7,3122.2,0.02031994]
["bitfinex","ETHUSD",1767869525454,0.002,3122.7,3122.3,0.94789277]
["bitfinex","ETHUSD",1767869527147,0.002,3122.7,3122.3,4.15065987]
["bitfinex","ETHUSD",1767869527349,0.002,3122.7,3122.4,0.94789277]
["bitfinex","ETHUSD",1767869527549,0.002,3122.7,3122.4,1.36499075]
["bitfinex","ETHUSD",1767869529062,0.002,3122.7,3122.4,0.94789277]
["bitfinex","ETHUSD",1767869540171,0.002,3122.7,3122.5,0.94789277]
["bitfinex","ETHUSD",1767869542205,0.002,3122.7,3122.6,0.94789277]
["bitfinex","ETHUSD",1767869542552,0.002,3123.0,3122.5,4.15044475]
["bitfinex","ETHUSD",1767869546291,0.002,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767869549938,0.002,3123.0,3122.8,0.41613223]
["bitfinex","ETHUSD",1767869551227,0.002,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767869555246,0.002,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767869556114,1.00085712,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767869556547,1.00085712,3123.0,3122.4,3.20261417]
["bitfinex","ETHUSD",1767869557541,1.00085712,3123.0,3122.4,0.9143344]
["bitfinex","ETHUSD",1767869557739,0.002,3123.0,3122.4,0.9143344]
["bitfinex","ETHUSD",1767869557944,3.59385742,3122.7,3122.4,0.9143344]
["bitfinex","ETHUSD",1767869558238,3.59385742,3122.7,3122.2,0.9143344]
["bitfinex","ETHUSD",1767869558447,3.59385742,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1767869558613,0.99885712,3122.8,3122.1,4.95825101]
["bitfinex","ETHUSD",1767869558930,0.99885712,3122.8,3122.2,4.11719848]
["bitfinex","ETHUSD",1767869559135,0.99885712,3122.8,3122.2,1.7304613]
["bitfinex","ETHUSD",1767869560250,0.99885712,3122.8,3122.2,4.93332922]
["bitfinex","ETHUSD",1767869560549,0.99885712,3122.8,3122.3,0.9143344]
["bitfinex","ETHUSD",1767869560747,1.00085712,3123.0,3122.3,0.9143344]
["bitfinex","ETHUSD",1767869563255,1.00085712,3123.0,3122.4,4.54021846]
["bitfinex","ETHUSD",1767869563256,0.002,3123.0,3122.4,4.54021846]
["bitfinex","ETHUSD",1767869563459,0.002,3123.0,3122.6,0.9143344]
["bitfinex","ETHUSD",1767869563654,0.002,3123.0,3122.8,0.9143344]
["bitfinex","ETHUSD",1767869565254,0.002,3123.2,3122.7,3.20230209]
["bitfinex","ETHUSD",1767869565459,1.00085712,3123.2,3122.7,3.20230209]
["bitfinex","ETHUSD",1767869565855,0.002,3123.2,3122.7,4.11663649]
["bitfinex","ETHUSD",1767869566156,0.002,3123.2,3122.8,0.77104939]
["bitfinex","ETHUSD",1767869566593,6.79509992,3123.8,3122.8,0.77104939]
["bitfinex","ETHUSD",1767869566594,0.16,3124.8,3123.3,1.00085712]
["bitfinex","ETHUSD",1767869566749,0.99885712,3124.1,3123.4,4.50819182]
["bitfinex","ETHUSD",1767869566923,4.43485742,3124.6,3123.2,0.9143344]
["bitfinex","ETHUSD",1767869566924,0.99885712,3123.9,3123.2,0.9143344]
["bitfinex","ETHUSD",1767869567764,1.33207771,3124.0,3123.2,0.9143344]
["bitfinex","ETHUSD",1767869567967,2.33093483,3124.0,3123.3,1.36515358]
["bitfinex","ETHUSD",1767869568262,2.33093483,3124.0,3123.3,0.9143344]
["bitfinex","ETHUSD",1767869568961,4.59271454,3123.9,3123.3,0.9143344]
["bitfinex","ETHUSD",1767869569134,0.99885712,3123.8,3123.1,3.20186939]
["bitfinex","ETHUSD",1767869569334,0.99885712,3123.8,3123.2,3.20178958]
["bitfinex","ETHUSD",1767869569833,0.99885712,3123.8,3123.3,3.20173385]
["bitfinex","ETHUSD",1767869570032,0.99885712,3123.8,3123.4,0.32017339]
["bitfinex","ETHUSD",1767869570339,0.002,3123.7,3123.4,0.32017339]
["bitfinex","ETHUSD",1767869570544,0.99885712,3123.6,3123.4,0.32017339]
["bitfinex","ETHUSD",1767869572053,0.002,3123.7,3123.4,0.32017339]
["bitfinex","ETHUSD",1767869572261,0.002,3123.7,3123.4,1.23450779]
["bitfinex","ETHUSD",1767869572461,0.002,3123.7,3123.5,0.44362491]
["bitfinex","ETHUSD",1767869572670,0.002,3123.7,3123.4,0.9143344]
["bitfinex","ETHUSD",1767869574874,0.002,3123.7,3123.3,0.9143344]
["bitfinex","ETHUSD",1767869577951,0.002,3123.7,3123.4,0.9143344]
["bitfinex","ETHUSD",1767869578481,1.33018336,3124.0,3123.6,0.9143344]
["bitfinex","ETHUSD",1767869578776,0.99885712,3123.9,3123.3,3.20173918]
["bitfinex","ETHUSD",1767869578965,0.99885712,3123.9,3123.4,0.64035772]
["bitfinex","ETHUSD",1767869579365,0.99885712,3123.9,3123.4,3.84199262]
["bitfinex","ETHUSD",1767869580770,0.99885712,3123.9,3123.4,0.64035772]
["bitfinex","ETHUSD",1767869582082,1.33018336,3124.0,3123.4,1.55469212]
["bitfinex","ETHUSD",1767869582382,1.33018336,3124.0,3123.5,0.96705837]
["bitfinex","ETHUSD",1767869583265,1.33018336,3124.0,3123.5,1.4479707]
["bitfinex","ETHUSD",1767869583467,0.97310223,3123.9,3123.5,0.48091233]
["bitfinex","ETHUSD",1767869583788,0.97310223,3123.9,3123.3,0.96705837]
["bitfinex","ETHUSD",1767869584086,0.97310223,3123.9,3123.2,3.20183231]
["bitfinex","ETHUSD",1767869584382,0.97310223,3123.9,3123.3,3.20171788]
["bitfinex","ETHUSD",1767869584584,0.97310223,3123.9,3123.3,4.18684193]
["bitfinex","ETHUSD",1767869584780,2.30483861,3124.0,3123.4,0.98512405]
["bitfinex","ETHUSD",1767869585082,2.30483861,3124.0,3123.5,0.41868419]
["bitfinex","ETHUSD",1767869585281,1.33018336,3124.0,3123.5,1.40380824]
["bitfinex","ETHUSD",1767869585583,1.33018336,3124.0,3123.5,2.00380824]
["bitfinex","ETHUSD",1767869585885,2.30483861,3124.0,3123.5,1.01868419]
["bitfinex","ETHUSD",1767869586784,0.97465525,3123.9,3123.5,0.6]
["bitfinex","ETHUSD",1767869588887,1.33018336,3124.0,3123.5,0.6]
["bitfinex","ETHUSD",1767869589559,1.33018336,3124.0,3123.6,0.98512405]
["bitfinex","ETHUSD",1767869590588,1.33018336,3124.0,3123.5,0.6]
["bitfinex","ETHUSD",1767869590881,1.33018336,3124.0,3123.5,1.58512405]
["bitfinex","ETHUSD",1767869591389,1.33018336,3124.0,3123.6,0.98512405]
["bitfinex","ETHUSD",1767869592661,1.33018336,3124.0,3123.8,0.98512405]
["bitfinex","ETHUSD",1767869592890,4.17445046,3125.2,3124.0,0.98512405]
["bitfinex","ETHUSD",1767869593089,0.97465525,3124.7,3123.6,4.1865513]
["bitfinex","ETHUSD",1767869593390,0.97465525,3124.5,3123.7,0.98512405]
["bitfinex","ETHUSD",1767869593568,0.97465525,3125.0,3123.8,0.98612405]
["bitfinex","ETHUSD",1767869593770,0.84,3124.9,3123.8,0.98612405]
["bitfinex","ETHUSD",1767869594292,0.84,3124.8,3124.4,0.98512405]
["bitfinex","ETHUSD",1767869594677,0.84,3124.7,3124.4,0.98512405]
["bitfinex","ETHUSD",1767869596094,0.97465525,3125.2,3124.4,0.98512405]
["bitfinex","ETHUSD",1767869596271,0.84,3125.1,3124.4,0.98512405]
["bitfinex","ETHUSD",1767869596629,3.19989856,3125.1,3124.5,0.98512405]
["bitfinex","ETHUSD",1767869596806,0.84,3125.0,3124.5,0.98512405]
["bitfinex","ETHUSD",1767869597482,0.84,3124.9,3124.5,0.98512405]
["bitfinex","ETHUSD",1767869598285,3.20000537,3125.0,3124.5,0.98512405]
["bitfinex","ETHUSD",1767869598571,0.84,3124.8,3124.2,0.98512405]
["bitfinex","ETHUSD",1767869598773,0.84,3124.8,3124.3,1.40372474]
["bitfinex","ETHUSD",1767869599078,1.81465525,3124.8,3124.3,0.41860069]
["bitfinex","ETHUSD",1767869599280,0.84,3124.8,3124.3,1.40372474]
["bitfinex","ETHUSD",1767869599589,1.81465525,3124.8,3124.3,0.41860069]
["bitfinex","ETHUSD",1767869599788,0.97465525,3124.7,3124.3,0.41860069]
["bitfinex","ETHUSD",1767869599992,0.97465525,3124.7,3124.4,0.36194199]
["bitfinex","ETHUSD",1767869600176,0.84,3124.8,3124.4,0.36194199]
["bitfinex","ETHUSD",1767869600580,1.81465525,3124.8,3124.4,0.36194199]
["bitfinex","ETHUSD",1767869600786,0.97465525,3124.7,3124.4,0.36194199]
["bitfinex","ETHUSD",1767869601003,0.97465525,3124.7,3124.1,3.20087328]
["bitfinex","ETHUSD",1767869601191,0.97465525,3124.7,3123.9,0.98512405]
["bitfinex","ETHUSD",1767869601495,0.97465525,3124.7,3123.9,1.01713531]
["bitfinex","ETHUSD",1767869601692,0.97465525,3124.7,3124.1,3.20087064]
["bitfinex","ETHUSD",1767869601896,0.97465525,3125.0,3124.2,4.1859411]
["bitfinex","ETHUSD",1767869602097,0.97465525,3124.9,3124.3,0.45060127]
["bitfinex","ETHUSD",1767869602313,0.97465525,3124.8,3124.3,0.41859411]
["bitfinex","ETHUSD",1767869602812,0.97465525,3124.3,3123.8,0.001]
["bitfinex","ETHUSD",1767869603014,0.97465525,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767869603214,0.97465525,3124.2,3123.8,0.37389335]
["bitfinex","ETHUSD",1767869603392,0.97465525,3124.2,3123.8,0.001]
["bitfinex","ETHUSD",1767869603901,0.97465525,3124.2,3123.4,3.2016195]
["bitfinex","ETHUSD",1767869604101,0.97465525,3124.2,3123.3,3.20169232]
["bitfinex","ETHUSD",1767869604302,0.97465525,3124.0,3123.3,3.20169232]
["bitfinex","ETHUSD",1767869604502,0.97465525,3124.0,3123.2,3.20179386]
["bitfinex","ETHUSD",1767869604700,0.97465525,3124.0,3123.3,3.62360004]
["bitfinex","ETHUSD",1767869604903,3.59135364,3124.1,3123.4,0.98512405]
["bitfinex","ETHUSD",1767869605104,7.63212097,3124.3,3123.4,0.98512405]
["bitfinex","ETHUSD",1767869605304,7.63212097,3124.3,3123.6,0.98512405]
["bitfinex","ETHUSD",1767869605305,0.84,3124.3,3123.6,0.98512405]
["bitfinex","ETHUSD",1767869605510,5.40600889,3124.3,3123.6,0.98512405]
["bitfinex","ETHUSD",1767869605706,8.60674959,3124.3,3123.6,0.98612405]
["bitfinex","ETHUSD",1767869607330,4.43135364,3124.3,3123.8,1.58512405]
["bitfinex","ETHUSD",1767869607491,5.61227576,3124.3,3123.8,1.58512405]
["bitfinex","ETHUSD",1767869607898,8.8129963,3124.3,3123.8,1.58512405]
["bitfinex","ETHUSD",1767869608625,7.9729963,3124.3,3123.8,1.58512405]
["bitfinex","ETHUSD",1767869608825,0.84,3124.2,3123.8,1.58512405]
["bitfinex","ETHUSD",1767869609226,4.17720254,3124.5,3123.9,0.98512405]
["bitfinex","ETHUSD",1767869609227,0.002,3124.5,3123.9,0.98512405]
["bitfinex","ETHUSD",1767869609409,0.84,3124.1,3123.9,0.98512405]
["bitfinex","ETHUSD",1767869609593,0.84,3124.1,3123.8,0.6]
["bitfinex","ETHUSD",1767869609800,0.84,3124.1,3123.8,1.47119965]
["bitfinex","ETHUSD",1767869610528,0.84,3124.1,3123.8,0.98512405]
["bitfinex","ETHUSD",1767869612603,0.84,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767869612804,4.04094019,3124.1,3123.6,0.92148999]
["bitfinex","ETHUSD",1767869613331,4.86029059,3124.1,3123.6,0.92148999]
["bitfinex","ETHUSD",1767869615436,0.84,3124.1,3123.6,0.92148999]
["bitfinex","ETHUSD",1767869618431,0.84,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767869618622,3.59335364,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767869618623,0.84,3124.0,3123.9,0.92148999]
["bitfinex","ETHUSD",1767869620512,0.84,3124.0,3123.7,0.92048999]
["bitfinex","ETHUSD",1767869621617,0.84,3124.0,3123.8,0.5]
["bitfinex","ETHUSD",1767869628451,0.84,3124.0,3123.8,1.42048999]
["bitfinex","ETHUSD",1767869630108,0.84,3124.0,3123.9,0.92048999]
["bitfinex","ETHUSD",1767869630305,0.002,3124.5,3123.9,0.92048999]
["bitfinex","ETHUSD",1767869630752,0.84,3124.4,3123.9,0.92048999]
["bitfinex","ETHUSD",1767869630946,0.84,3124.4,3124.1,0.92048999]
["bitfinex","ETHUSD",1767869633641,0.84,3124.3,3124.1,0.92048999]
["bitfinex","ETHUSD",1767869639765,0.84,3124.3,3123.9,0.92048999]
["bitfinex","ETHUSD",1767869643245,0.002,3124.1,3123.9,0.92048999]
["bitfinex","ETHUSD",1767869644377,0.7672273,3124.3,3124.1,0.96268377]
["bitfinex","ETHUSD",1767869644679,1.71828202,3124.3,3123.8,0.5]
["bitfinex","ETHUSD",1767869644845,0.7672273,3124.3,3123.9,0.46639644]
["bitfinex","ETHUSD",1767869645045,0.7672273,3124.3,3123.8,1.46268377]
["bitfinex","ETHUSD",1767869645563,0.7672273,3124.3,3123.9,0.96268377]
["bitfinex","ETHUSD",1767869646370,0.84,3124.3,3123.9,0.96268377]
["bitfinex","ETHUSD",1767869650920,0.95105472,3124.1,3123.8,0.5]
["bitfinex","ETHUSD",1767869651264,4.54139113,3124.2,3123.8,0.5]
["bitfinex","ETHUSD",1767869651791,4.54139113,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767869652099,3.59033641,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767869654193,4.54139113,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767869654974,0.95105472,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767869655290,4.54139113,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767869655493,4.54139113,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1767869655664,4.4504028,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767869655864,3.59033641,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767869656722,5.01033514,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767869656883,3.59033641,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767869657959,4.54139113,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767869662366,3.59033641,3123.8,3123.4,0.96268377]
["bitfinex","ETHUSD",1767869662716,3.59033641,3123.8,3123.2,3.20179029]
["bitfinex","ETHUSD",1767869662717,4.43033641,3123.8,3123.2,0.96268377]
["bitfinex","ETHUSD",1767869663504,4.42833642,3123.8,3123.2,0.96268377]
["bitfinex","ETHUSD",1767869665995,4.42833642,3123.8,3123.2,4.16451418]
["bitfinex","ETHUSD",1767869666198,4.42833642,3123.8,3123.3,0.96268377]
["bitfinex","ETHUSD",1767869667000,4.42833642,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767869667397,0.002,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1767869668097,0.95305472,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1767869669407,0.002,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1767869672017,0.0109041,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1767869673886,3.60124051,3123.6,3123.2,0.96268377]
["bitfinex","ETHUSD",1767869674075,0.0109041,3123.6,3123.2,0.96268377]
["bitfinex","ETHUSD",1767869675732,0.0109041,3123.6,3123.3,0.90148651]
["bitfinex","ETHUSD",1767869676299,0.0109041,3123.6,3123.2,0.90148651]
["bitfinex","ETHUSD",1767869679020,0.0109041,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1767869680726,3.59033641,3123.3,3123.0,0.90148651]
["bitfinex","ETHUSD",1767869680906,0.84,3123.3,3123.0,0.90148651]
["bitfinex","ETHUSD",1767869683607,0.98057671,3123.2,3122.5,6.40512408]
["bitfinex","ETHUSD",1767869683816,0.98057671,3123.2,3122.6,0.90148651]
["bitfinex","ETHUSD",1767869685741,0.98057671,3123.2,3122.7,3.20235693]
["bitfinex","ETHUSD",1767869686136,0.98057671,3123.2,3122.7,6.40471386]
["bitfinex","ETHUSD",1767869690526,0.84,3123.3,3122.7,7.30620037]
["bitfinex","ETHUSD",1767869690920,0.84,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767869694343,1.82057671,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767869696690,0.84,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767869696855,0.98057671,3123.2,3122.8,0.03202254]
["bitfinex","ETHUSD",1767869697054,0.84,3123.1,3122.7,3.20233906]
["bitfinex","ETHUSD",1767869697788,0.84,3123.1,3122.8,0.90148651]
["bitfinex","ETHUSD",1767869698164,18.4042241,3130.9,3125.4,0.90148651]
["bitfinex","ETHUSD",1767869698165,0.002,3126.1,3125.4,0.90148651]
["bitfinex","ETHUSD",1767869698369,0.002,3126.1,3124.5,0.03211458]
["bitfinex","ETHUSD",1767869698370,0.12810916,3126.3,3125.7,0.90148651]
["bitfinex","ETHUSD",1767869698588,0.98057671,3126.8,3125.8,0.90148651]
["bitfinex","ETHUSD",1767869698890,0.98057671,3126.9,3125.9,0.90148651]
["bitfinex","ETHUSD",1767869699053,0.04396507,3126.7,3126.1,3.19881116]
["bitfinex","ETHUSD",1767869699259,0.04396507,3126.7,3126.2,0.29579399]
["bitfinex","ETHUSD",1767869699453,0.04396507,3126.7,3126.3,0.15388547]
["bitfinex","ETHUSD",1767869699687,0.04396507,3126.7,3126.1,3.19884593]
["bitfinex","ETHUSD",1767869699890,1.0866251,3126.7,3126.0,0.90148651]
["bitfinex","ETHUSD",1767869700091,1.0866251,3126.7,3126.0,4.10045569]
["bitfinex","ETHUSD",1767869700292,0.003,3127.1,3125.4,0.84]
["bitfinex","ETHUSD",1767869700293,0.003,3127.1,3126.7,0.90148651]
["bitfinex","ETHUSD",1767869700490,0.94183799,3127.7,3126.9,0.90148651]
["bitfinex","ETHUSD",1767869700864,4.13908261,3127.7,3126.9,0.90148651]
["bitfinex","ETHUSD",1767869701380,4.13908281,3127.7,3126.9,0.90148651]
["bitfinex","ETHUSD",1767869701558,0.94183799,3127.1,3126.1,0.90148651]
["bitfinex","ETHUSD",1767869701760,0.84,3127.3,3126.4,3.19853304]
["bitfinex","ETHUSD",1767869701970,0.84,3127.3,3126.1,0.90148651]
["bitfinex","ETHUSD",1767869702183,0.84,3127.3,3126.4,3.19856124]
["bitfinex","ETHUSD",1767869702379,0.94183799,3127.4,3126.1,0.90148651]
["bitfinex","ETHUSD",1767869702590,0.94183799,3127.4,3126.2,3.19874539]
["bitfinex","ETHUSD",1767869702890,4.52681751,3127.1,3126.1,0.90148651]
["bitfinex","ETHUSD",1767869703107,0.94183799,3127.0,3126.1,0.90148651]
["bitfinex","ETHUSD",1767869703899,0.93189168,3126.7,3126.1,0.90148651]
["bitfinex","ETHUSD",1767869704057,0.93189168,3126.5,3126.1,0.90148651]
["bitfinex","ETHUSD",1767869704883,0.93189168,3126.5,3125.7,0.95041128]
["bitfinex","ETHUSD",1767869706989,4.13037547,3126.5,3125.7,0.95041128]
["bitfinex","ETHUSD",1767869707207,0.49703755,3126.4,3125.7,0.95041128]
["bitfinex","ETHUSD",1767869707512,0.49703755,3126.4,3125.8,0.95041128]
["bitfinex","ETHUSD",1767869707679,0.93189168,3126.5,3125.8,0.95041128]
["bitfinex","ETHUSD",1767869710195,4.1303658,3126.5,3125.8,0.95041128]
["bitfinex","ETHUSD",1767869710498,0.93189168,3126.5,3125.8,0.95041128]
["bitfinex","ETHUSD",1767869711299,4.13035933,3126.5,3125.8,0.95041128]
["bitfinex","ETHUSD",1767869711686,0.93189168,3126.4,3125.4,0.95041128]
["bitfinex","ETHUSD",1767869711872,0.93189168,3125.9,3125.0,0.95041128]
["bitfinex","ETHUSD",1767869712203,3.19887399,3126.1,3125.0,0.95041128]
["bitfinex","ETHUSD",1767869712204,0.93189168,3125.7,3125.0,0.95041128]
["bitfinex","ETHUSD",1767869713314,0.93189168,3125.7,3124.8,0.95041128]
["bitfinex","ETHUSD",1767869713626,0.93189168,3125.7,3124.9,1.2428049]
["bitfinex","ETHUSD",1767869713784,0.93189168,3125.7,3124.9,0.95041128]
["bitfinex","ETHUSD",1767869714185,4.13118463,3125.7,3124.9,0.95041128]
["bitfinex","ETHUSD",1767869715214,0.93189168,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767869715419,4.94820867,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767869717321,0.93189168,3125.6,3124.2,0.95041128]
["bitfinex","ETHUSD",1767869717618,0.93189168,3125.6,3124.3,0.95041128]
["bitfinex","ETHUSD",1767869718307,13.61420379,3125.7,3124.3,0.95041128]
["bitfinex","ETHUSD",1767869718308,0.93189168,3125.4,3124.3,0.95041128]
["bitfinex","ETHUSD",1767869718513,0.003,3128.9,3126.4,0.95041128]
["bitfinex","ETHUSD",1767869718692,0.003,3128.9,3126.7,0.95041128]
["bitfinex","ETHUSD",1767869718693,3.19902153,3128.9,3126.7,0.95041128]
["bitfinex","ETHUSD",1767869718887,0.93189168,3128.7,3127.4,0.95041128]
["bitfinex","ETHUSD",1767869719098,0.003,3128.9,3127.4,0.95041128]
["bitfinex","ETHUSD",1767869719099,0.93489168,3128.9,3127.4,0.95041128]
["bitfinex","ETHUSD",1767869719339,0.003,3128.9,3127.6,0.98252586]
["bitfinex","ETHUSD",1767869719526,0.003,3128.9,3127.8,0.95041128]
["bitfinex","ETHUSD",1767869719897,0.003,3128.9,3128.0,0.95041128]
["bitfinex","ETHUSD",1767869720197,0.003,3128.9,3128.2,3.19672655]
["bitfinex","ETHUSD",1767869720411,0.003,3128.9,3128.3,0.95041128]
["bitfinex","ETHUSD",1767869720923,0.003,3128.9,3128.1,3.99682287]
["bitfinex","ETHUSD",1767869721302,0.003,3128.9,3128.2,0.95041128]
["bitfinex","ETHUSD",1767869721730,0.003,3128.9,3128.1,0.8]
["bitfinex","ETHUSD",1767869722025,0.22795559,3128.9,3128.1,3.99682011]
["bitfinex","ETHUSD",1767869722393,0.22795559,3128.9,3128.1,0.8]
["bitfinex","ETHUSD",1767869722596,0.22795559,3128.9,3128.1,4.94723251]
["bitfinex","ETHUSD",1767869722826,0.22795559,3128.9,3128.2,0.95041128]
["bitfinex","ETHUSD",1767869725325,0.22795559,3128.9,3128.1,0.8]
["bitfinex","ETHUSD",1767869725518,0.22795559,3128.9,3128.2,3.19670432]
["bitfinex","ETHUSD",1767869725723,0.22795559,3128.9,3128.1,3.99680368]
["bitfinex","ETHUSD",1767869725904,0.22795559,3128.9,3128.1,0.8]
["bitfinex","ETHUSD",1767869726104,0.22795559,3128.9,3128.1,3.99681361]
["bitfinex","ETHUSD",1767869726724,0.002,3128.6,3128.1,3.99681361]
["bitfinex","ETHUSD",1767869726954,0.002,3128.6,3128.2,3.19670853]
["bitfinex","ETHUSD",1767869727112,0.005,3128.9,3128.6,1e-08]
["bitfinex","ETHUSD",1767869730006,0.005,3128.9,3128.3,7.343637]
["bitfinex","ETHUSD",1767869730207,0.005,3128.9,3128.4,0.95041128]
["bitfinex","ETHUSD",1767869730617,0.005,3128.9,3128.3,3.19660136]
["bitfinex","ETHUSD",1767869730821,0.005,3128.9,3128.4,0.72323134]
["bitfinex","ETHUSD",1767869731223,0.005,3128.9,3128.4,3.91965691]
["bitfinex","ETHUSD",1767869731425,0.005,3128.9,3128.2,4.9861132]
["bitfinex","ETHUSD",1767869731426,0.93189168,3128.8,3128.1,1.61442429]
["bitfinex","ETHUSD",1767869731628,0.93189168,3128.8,3128.1,0.8]
["bitfinex","ETHUSD",1767869731830,0.93189168,3128.6,3127.2,0.98238876]
["bitfinex","ETHUSD",1767869732037,0.93189168,3128.6,3127.6,4.14767957]
["bitfinex","ETHUSD",1767869732613,0.93189168,3128.6,3127.6,0.95041128]
["bitfinex","ETHUSD",1767869732817,1.1546737,3128.5,3127.6,0.95041128]
["bitfinex","ETHUSD",1767869733131,1.1546737,3128.5,3127.5,3.19739514]
["bitfinex","ETHUSD",1767869733531,0.97758453,3128.4,3127.4,3.19754428]
["bitfinex","ETHUSD",1767869733835,3.19636713,3128.6,3127.5,0.99587896]
["bitfinex","ETHUSD",1767869734044,3.19636713,3128.6,3127.7,0.99587896]
["bitfinex","ETHUSD",1767869734609,3.19636713,3128.6,3127.6,0.73909675]
["bitfinex","ETHUSD",1767869734815,0.97758453,3128.4,3127.0,3.19791235]
["bitfinex","ETHUSD",1767869735046,0.97758453,3128.4,3127.1,3.19778952]
["bitfinex","ETHUSD",1767869735649,0.97758453,3128.2,3126.3,3.19861667]
["bitfinex","ETHUSD",1767869735857,0.00010938,3130.2,3128.3,0.99587896]
["bitfinex","ETHUSD",1767869736054,0.97758453,3131.6,3129.9,0.99587896]
["bitfinex","ETHUSD",1767869736227,2.08426876,3130.9,3130.3,0.96430431]
["bitfinex","ETHUSD",1767869736545,2.08426876,3130.9,3129.5,0.82335354]
["bitfinex","ETHUSD",1767869736752,0.00116357,3130.3,3129.6,0.29103529]
["bitfinex","ETHUSD",1767869737049,3.06185329,3130.9,3129.2,19.10022442]
["bitfinex","ETHUSD",1767869737250,3.06185329,3130.9,3128.9,0.19211458]
["bitfinex","ETHUSD",1767869737251,0.97758453,3130.8,3128.9,0.19211458]
["bitfinex","ETHUSD",1767869737415,0.97758453,3130.8,3129.0,0.839]
["bitfinex","ETHUSD",1767869737619,0.97758453,3130.8,3129.1,24.11953588]
["bitfinex","ETHUSD",1767869737946,0.97758453,3130.8,3129.1,20.92372878]
["bitfinex","ETHUSD",1767869738148,0.30618533,3130.7,3129.2,2.93137288]
["bitfinex","ETHUSD",1767869738337,0.30618533,3130.7,3129.2,0.839]
["bitfinex","ETHUSD",1767869739615,0.97758453,3130.6,3129.3,6.3912057]
["bitfinex","ETHUSD",1767869739816,0.002,3130.2,3129.3,6.3912057]
["bitfinex","ETHUSD",1767869740451,0.002,3130.2,3129.3,9.58680855]
["bitfinex","ETHUSD",1767869741644,0.002,3130.2,3129.3,6.3912057]
["bitfinex","ETHUSD",1767869741818,0.002,3130.2,3129.4,0.62136276]
["bitfinex","ETHUSD",1767869743221,0.65903062,3130.1,3129.4,0.62136276]
["bitfinex","ETHUSD",1767869743647,0.65903062,3130.1,3129.5,6.39079724]
["bitfinex","ETHUSD",1767869744641,0.65903062,3130.1,3128.9,0.03211458]
["bitfinex","ETHUSD",1767869744835,0.65903062,3130.1,3129.4,3.19549098]
["bitfinex","ETHUSD",1767869745041,0.82289214,3130.1,3129.4,3.19549098]
["bitfinex","ETHUSD",1767869745254,0.82289214,3130.1,3129.3,3.19555932]
["bitfinex","ETHUSD",1767869745438,0.82289214,3130.1,3129.2,3.19565893]
["bitfinex","ETHUSD",1767869745622,0.97758453,3130.0,3128.3,0.03211458]
["bitfinex","ETHUSD",1767869745821,0.97758453,3129.8,3128.6,0.03211458]
["bitfinex","ETHUSD",1767869746042,0.839,3129.7,3128.6,0.06407775]
["bitfinex","ETHUSD",1767869746440,0.839,3129.7,3128.6,0.03196317]
["bitfinex","ETHUSD",1767869746653,1.81658453,3129.7,3128.4,6.39304436]
["bitfinex","ETHUSD",1767869746940,0.97758453,3129.6,3128.5,0.06407878]
["bitfinex","ETHUSD",1767869747148,1.15924298,3129.6,3128.6,0.64571231]
["bitfinex","ETHUSD",1767869747533,3.06185329,3129.5,3128.6,0.64571231]
["bitfinex","ETHUSD",1767869747744,3.06185329,3129.5,3128.6,3.84200604]
["bitfinex","ETHUSD",1767869747927,0.97758453,3129.4,3128.5,3.19639771]
["bitfinex","ETHUSD",1767869748122,0.97758453,3129.4,3128.6,3.19630226]
["bitfinex","ETHUSD",1767869748642,0.97758453,3129.4,3128.5,3.19641933]
["bitfinex","ETHUSD",1767869749139,0.97758453,3129.4,3128.0,0.03211458]
["bitfinex","ETHUSD",1767869749140,0.97758453,3129.4,3128.6,3.48844214]
["bitfinex","ETHUSD",1767869749348,0.97758453,3129.4,3128.7,0.29215737]
["bitfinex","ETHUSD",1767869749762,0.97758453,3129.3,3128.7,0.29215737]
["bitfinex","ETHUSD",1767869749928,0.97758453,3129.3,3128.7,3.48836393]
["bitfinex","ETHUSD",1767869750128,3.06185329,3129.2,3128.8,0.29215737]
["bitfinex","ETHUSD",1767869750327,3.06185329,3129.2,3128.0,3.26097909]
["bitfinex","ETHUSD",1767869750546,3.06185329,3129.2,3128.2,0.03211458]
["bitfinex","ETHUSD",1767869750745,3.06185329,3129.2,3128.5,3.19637492]
["bitfinex","ETHUSD",1767869750952,3.90085329,3129.2,3128.6,0.29226547]
["bitfinex","ETHUSD",1767869751257,3.90085329,3129.2,3128.7,0.29226547]
["bitfinex","ETHUSD",1767869751759,3.90085329,3129.2,3128.8,0.29226547]
["bitfinex","ETHUSD",1767869751957,3.90085329,3129.2,3128.6,3.19631671]
["bitfinex","ETHUSD",1767869752150,3.90085329,3129.2,3128.7,0.29232939]
["bitfinex","ETHUSD",1767869752460,3.90085329,3129.2,3128.8,0.29232939]
["bitfinex","ETHUSD",1767869752658,3.90085329,3129.2,3128.5,3.19637986]
["bitfinex","ETHUSD",1767869752855,0.97758453,3129.1,3128.6,0.29236006]
["bitfinex","ETHUSD",1767869753060,0.97758453,3129.1,3127.9,0.06408491]
["bitfinex","ETHUSD",1767869753267,0.97758453,3129.1,3128.0,0.29240474]
["bitfinex","ETHUSD",1767869753433,0.97758453,3129.1,3128.3,3.19374279]
["bitfinex","ETHUSD",1767869753628,0.97758453,3128.9,3128.4,0.29240474]
["bitfinex","ETHUSD",1767869753832,0.97758453,3128.9,3128.4,3.48892]
["bitfinex","ETHUSD",1767869754136,0.97758453,3128.9,3128.5,0.29240474]
["bitfinex","ETHUSD",1767869754475,0.97758453,3128.9,3128.6,0.29240474]
["bitfinex","ETHUSD",1767869754653,0.97758453,3128.9,3127.6,0.03211458]
["bitfinex","ETHUSD",1767869754828,0.97758453,3128.9,3127.7,0.29256792]
["bitfinex","ETHUSD",1767869755029,0.97758453,3128.8,3128.0,3.19690366]
["bitfinex","ETHUSD",1767869755231,0.4173442,3128.9,3128.1,0.29256792]
["bitfinex","ETHUSD",1767869755232,0.97758453,3128.6,3128.1,0.29256792]
["bitfinex","ETHUSD",1767869755438,0.97758453,3128.6,3127.3,0.03297646]
["bitfinex","ETHUSD",1767869755639,0.97758453,3128.6,3128.0,3.19686877]
["bitfinex","ETHUSD",1767869755939,0.97758453,3128.6,3127.5,6.39484327]
["bitfinex","ETHUSD",1767869756269,0.97758453,3128.6,3127.6,0.96244723]
["bitfinex","ETHUSD",1767869756835,0.97758453,3128.6,3127.5,3.19740123]
["bitfinex","ETHUSD",1767869756836,0.97758453,3128.5,3127.5,3.19740123]
["bitfinex","ETHUSD",1767869757342,0.97758453,3128.5,3127.4,3.19749764]
["bitfinex","ETHUSD",1767869757558,0.97758453,3128.5,3127.4,6.39504192]
["bitfinex","ETHUSD",1767869758064,2.08426876,3128.3,3127.3,0.001]
["bitfinex","ETHUSD",1767869758264,1.81658453,3128.2,3127.3,0.001]
["bitfinex","ETHUSD",1767869758568,0.97758453,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767869759973,0.97758453,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1767869760668,0.97758453,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767869760840,0.839,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767869763382,1.77175249,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767869763744,0.97773922,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1767869764144,3.06200798,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1767869764380,2.08426876,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1767869764577,1.81673922,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767869765659,0.839,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767869765860,0.837,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767869766062,0.97773922,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767869766281,1.81673922,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767869766461,0.839,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767869767471,0.97773922,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767869767668,6.56743689,3129.5,3127.3,0.001]
["bitfinex","ETHUSD",1767869767669,0.97773922,3128.9,3127.3,0.001]
["bitfinex","ETHUSD",1767869767873,0.97773922,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1767869768072,0.839,3128.1,3127.7,0.01975586]
["bitfinex","ETHUSD",1767869768595,0.97773922,3129.2,3127.8,0.94506163]
["bitfinex","ETHUSD",1767869768890,0.97773922,3129.1,3127.8,0.91294705]
["bitfinex","ETHUSD",1767869769193,0.97773922,3129.1,3127.9,1.64886209]
["bitfinex","ETHUSD",1767869770053,0.97773922,3129.1,3128.0,0.91294705]
["bitfinex","ETHUSD",1767869770570,0.97773922,3128.9,3127.9,0.73591504]
["bitfinex","ETHUSD",1767869770761,0.97773922,3128.9,3128.0,0.91294705]
["bitfinex","ETHUSD",1767869770960,0.97773922,3128.9,3128.1,0.80428986]
["bitfinex","ETHUSD",1767869771599,0.002,3129.3,3128.6,0.91294705]
["bitfinex","ETHUSD",1767869772501,0.002,3129.3,3128.7,6.39243136]
["bitfinex","ETHUSD",1767869772789,0.002,3129.3,3128.8,0.91294705]
["bitfinex","ETHUSD",1767869774590,0.002,3129.3,3128.8,4.10898469]
["bitfinex","ETHUSD",1767869774789,0.002,3129.3,3129.0,0.91294705]
["bitfinex","ETHUSD",1767869775097,0.002,3129.3,3128.7,3.196156]
["bitfinex","ETHUSD",1767869775460,0.002,3129.3,3128.5,0.91294705]
["bitfinex","ETHUSD",1767869775669,0.97973922,3129.3,3128.6,3.196305]
["bitfinex","ETHUSD",1767869775875,0.002,3129.0,3128.6,3.19631166]
["bitfinex","ETHUSD",1767869776071,0.002,3129.0,3128.5,3.19638768]
["bitfinex","ETHUSD",1767869776394,0.002,3129.0,3128.5,3.92698156]
["bitfinex","ETHUSD",1767869777196,0.002,3129.0,3128.5,0.73059388]
["bitfinex","ETHUSD",1767869777400,0.002,3129.0,3128.3,0.91294705]
["bitfinex","ETHUSD",1767869777600,0.002,3129.0,3128.4,3.19648065]
["bitfinex","ETHUSD",1767869777768,0.002,3129.0,3128.3,0.91294705]
["bitfinex","ETHUSD",1767869778097,0.97973922,3129.0,3128.0,0.91294705]
["bitfinex","ETHUSD",1767869778270,0.97973922,3129.0,3128.0,1.09135321]
["bitfinex","ETHUSD",1767869778879,0.97973922,3129.0,3128.2,3.19666181]
["bitfinex","ETHUSD",1767869779577,0.97973922,3129.0,3128.0,4.28826949]
["bitfinex","ETHUSD",1767869780604,0.97973922,3129.0,3128.2,3.19668432]
["bitfinex","ETHUSD",1767869781775,0.97973922,3129.0,3128.2,0.91294705]
["bitfinex","ETHUSD",1767869783178,1.39728439,3129.0,3128.2,0.91294705]
["bitfinex","ETHUSD",1767869784199,1.39728439,3129.0,3128.2,4.10964347]
["bitfinex","ETHUSD",1767869785178,0.97773922,3128.9,3128.2,3.19669642]
["bitfinex","ETHUSD",1767869785488,0.97773922,3128.9,3128.0,1.09135321]
["bitfinex","ETHUSD",1767869785809,0.97773922,3128.9,3128.1,3.19677306]
["bitfinex","ETHUSD",1767869786101,0.97773922,3128.9,3127.8,3.1971018]
["bitfinex","ETHUSD",1767869786102,0.97773922,3128.8,3127.8,3.1971018]
["bitfinex","ETHUSD",1767869786301,0.97773922,3128.8,3128.0,0.91294705]
["bitfinex","ETHUSD",1767869786475,0.97973922,3129.0,3128.1,0.91294705]
["bitfinex","ETHUSD",1767869787893,0.002,3128.7,3128.1,0.91294705]
["bitfinex","ETHUSD",1767869788810,0.002,3128.7,3128.2,3.19672655]
["bitfinex","ETHUSD",1767869791097,0.002,3128.7,3128.1,4.10973131]
["bitfinex","ETHUSD",1767869792911,0.002,3128.7,3128.1,7.30656005]
["bitfinex","ETHUSD",1767869793281,0.002,3128.7,3128.1,4.10973131]
["bitfinex","ETHUSD",1767869793976,0.002,3128.7,3128.1,0.91294705]
["bitfinex","ETHUSD",1767869794215,0.91058199,3128.7,3128.0,3.19687018]
["bitfinex","ETHUSD",1767869794383,0.91058199,3128.7,3128.1,3.19681529]
["bitfinex","ETHUSD",1767869794584,0.91058199,3128.7,3128.0,3.19692009]
["bitfinex","ETHUSD",1767869795109,0.90858199,3128.6,3127.7,4.17571849]
["bitfinex","ETHUSD",1767869795678,0.90858199,3128.6,3127.9,3.19702165]
["bitfinex","ETHUSD",1767869796599,0.90858199,3128.6,3127.8,3.19708895]
["bitfinex","ETHUSD",1767869796987,0.90858199,3128.6,3127.7,4.17571849]
["bitfinex","ETHUSD",1767869797188,0.90858199,3128.6,3127.8,3.19713536]
["bitfinex","ETHUSD",1767869797528,0.90858199,3128.6,3127.8,6.39427072]
["bitfinex","ETHUSD",1767869797811,0.90858199,3128.6,3127.8,3.19713536]
["bitfinex","ETHUSD",1767869799622,0.002,3128.3,3127.8,3.19713536]
["bitfinex","ETHUSD",1767869799823,0.002,3128.3,3127.8,4.91301377]
["bitfinex","ETHUSD",1767869800124,0.002,3128.3,3127.8,8.11014913]
["bitfinex","ETHUSD",1767869801624,0.002,3128.3,3127.8,4.91301377]
["bitfinex","ETHUSD",1767869802887,0.002,3128.3,3127.8,4.17562956]
["bitfinex","ETHUSD",1767869803345,0.91058199,3128.3,3127.8,3.19713536]
["bitfinex","ETHUSD",1767869803514,0.91058199,3128.3,3127.7,3.19723758]
["bitfinex","ETHUSD",1767869803727,0.002,3128.3,3127.7,4.17573178]
["bitfinex","ETHUSD",1767869803895,0.002,3128.3,3127.8,0.9784942]
["bitfinex","ETHUSD",1767869805197,0.91058199,3128.3,3127.7,3.19723758]
["bitfinex","ETHUSD",1767869805594,0.91058199,3128.3,3127.6,3.19833981]
["bitfinex","ETHUSD",1767869805795,0.91058199,3128.3,3127.6,3.92181606]
["bitfinex","ETHUSD",1767869806117,0.91058199,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767869806118,0.90858199,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767869807635,0.90858199,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1767869808693,0.90858199,3128.1,3126.8,0.9784942]
["bitfinex","ETHUSD",1767869808694,0.90858199,3127.9,3126.8,0.9784942]
["bitfinex","ETHUSD",1767869808912,0.90858199,3127.9,3127.1,4.17634403]
["bitfinex","ETHUSD",1767869809109,1.08334019,3127.9,3126.8,1.49550984]
["bitfinex","ETHUSD",1767869809318,1.08334019,3127.9,3126.8,0.9784942]
["bitfinex","ETHUSD",1767869809511,1.08334019,3127.9,3127.0,3.19788408]
["bitfinex","ETHUSD",1767869809837,3.19655882,3128.4,3127.0,3.19788408]
["bitfinex","ETHUSD",1767869809838,0.90858199,3131.3,3129.4,0.03211458]
["bitfinex","ETHUSD",1767869810035,0.90858199,3131.3,3129.2,0.03211458]
["bitfinex","ETHUSD",1767869810036,0.90858199,3131.1,3130.5,1.95886573]
["bitfinex","ETHUSD",1767869810200,0.90858199,3131.1,3129.9,1e-07]
["bitfinex","ETHUSD",1767869810201,1e-08,3130.9,3129.9,1e-07]
["bitfinex","ETHUSD",1767869810405,1e-08,3130.9,3130.2,0.13338581]
["bitfinex","ETHUSD",1767869810700,1e-08,3130.9,3129.9,1e-07]
["bitfinex","ETHUSD",1767869810907,1e-08,3130.9,3129.9,0.79704308]
["bitfinex","ETHUSD",1767869811636,1e-08,3130.9,3130.0,10.38170749]
["bitfinex","ETHUSD",1767869811803,1e-08,3130.9,3130.0,11.41987825]
["bitfinex","ETHUSD",1767869812220,0.002,3130.6,3130.0,11.41987825]
["bitfinex","ETHUSD",1767869812421,1e-08,3130.9,3130.0,11.41987825]
["bitfinex","ETHUSD",1767869812701,1e-08,3130.9,3130.0,4.23305893]
["bitfinex","ETHUSD",1767869812905,1e-08,3130.9,3130.0,3.19488817]
["bitfinex","ETHUSD",1767869813438,0.908582,3130.9,3130.0,3.19488817]
["bitfinex","ETHUSD",1767869813637,0.908582,3130.9,3129.9,1e-07]
["bitfinex","ETHUSD",1767869814207,0.90858199,3130.8,3129.9,1e-07]
["bitfinex","ETHUSD",1767869815608,4.10268004,3130.8,3129.9,1e-07]
["bitfinex","ETHUSD",1767869815808,0.90858199,3130.6,3129.9,1e-07]
["bitfinex","ETHUSD",1767869817730,0.90858199,3130.4,3129.9,1e-07]
["bitfinex","ETHUSD",1767869817926,0.90858199,3130.3,3129.9,1e-07]
["bitfinex","ETHUSD",1767869818945,0.90858199,3130.3,3129.0,3.21563439]
["bitfinex","ETHUSD",1767869820043,0.90858199,3130.1,3129.0,6.41154362]
["bitfinex","ETHUSD",1767869820351,0.90858199,3129.9,3129.0,3.21563439]
["bitfinex","ETHUSD",1767869820538,0.90858199,3129.7,3129.0,6.41154362]
["bitfinex","ETHUSD",1767869821230,0.90858199,3129.7,3129.0,3.21563439]
["bitfinex","ETHUSD",1767869821429,0.90858199,3129.7,3129.0,0.0197542]
["bitfinex","ETHUSD",1767869822013,0.90858199,3129.7,3129.0,3.21564019]
["bitfinex","ETHUSD",1767869822207,1.08334019,3129.7,3129.0,6.41154942]
["bitfinex","ETHUSD",1767869822644,1.08334019,3129.7,3129.0,0.0197542]
["bitfinex","ETHUSD",1767869823644,1.08334019,3129.7,3129.0,3.21565133]
["bitfinex","ETHUSD",1767869824148,1.08334019,3129.7,3129.3,0.001]
["bitfinex","ETHUSD",1767869824351,1.76459319,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1767869824554,1.95852833,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1767869825557,0.92559319,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1767869827220,0.92559319,3129.5,3128.4,0.79704298]
["bitfinex","ETHUSD",1767869828663,0.92559319,3129.5,3127.4,3.23264007]
["bitfinex","ETHUSD",1767869828664,0.92559319,3129.4,3127.8,0.79804298]
["bitfinex","ETHUSD",1767869828824,6.39082915,3129.5,3128.4,3.19651296]
["bitfinex","ETHUSD",1767869828825,0.92559319,3129.2,3128.4,3.19651296]
["bitfinex","ETHUSD",1767869829147,0.73164223,3129.3,3128.0,3.19691957]
["bitfinex","ETHUSD",1767869829148,0.92559319,3129.0,3128.0,3.19691957]
["bitfinex","ETHUSD",1767869829554,0.92559319,3129.0,3128.2,3.19670937]
["bitfinex","ETHUSD",1767869829765,0.92559319,3129.0,3127.9,0.79804298]
["bitfinex","ETHUSD",1767869829766,0.92559319,3132.0,3130.0,0.92536453]
["bitfinex","ETHUSD",1767869829968,6.38552111,3132.1,3130.2,0.96050437]
["bitfinex","ETHUSD",1767869829969,0.839,3131.7,3130.2,0.96050437]
["bitfinex","ETHUSD",1767869830135,0.839,3131.7,3130.4,0.92536453]
["bitfinex","ETHUSD",1767869830763,0.839,3131.7,3130.6,0.92536453]
["bitfinex","ETHUSD",1767869831067,1.30148716,3131.5,3130.6,0.92536453]
["bitfinex","ETHUSD",1767869833061,1.30148716,3131.5,3130.7,3.19417382]
["bitfinex","ETHUSD",1767869833348,0.92559319,3131.4,3130.4,3.19446708]
["bitfinex","ETHUSD",1767869833553,0.54204468,3131.3,3130.4,3.19446708]
["bitfinex","ETHUSD",1767869833863,1.38104468,3131.3,3130.3,3.19454381]
["bitfinex","ETHUSD",1767869834160,1.38104468,3131.3,3130.3,3.19450842]
["bitfinex","ETHUSD",1767869834365,1.38104468,3131.3,3130.0,0.92536453]
["bitfinex","ETHUSD",1767869834550,1.38104468,3131.3,3130.2,0.92536453]
["bitfinex","ETHUSD",1767869834733,0.839,3131.3,3130.2,0.92536453]
["bitfinex","ETHUSD",1767869835433,0.839,3131.3,3130.3,6.38916396]
["bitfinex","ETHUSD",1767869835968,1.42045388,3130.3,3129.0,0.92536453]
["bitfinex","ETHUSD",1767869836173,0.839,3130.2,3129.0,0.92536453]
["bitfinex","ETHUSD",1767869836351,0.839,3130.2,3129.3,3.19558268]
["bitfinex","ETHUSD",1767869836533,0.839,3130.2,3129.1,3.1957118]
["bitfinex","ETHUSD",1767869836861,1.76459319,3130.2,3128.8,3.23125181]
["bitfinex","ETHUSD",1767869837026,0.17645932,3130.1,3128.9,0.41566163]
["bitfinex","ETHUSD",1767869837226,0.17645932,3130.1,3128.9,3.19594757]
["bitfinex","ETHUSD",1767869837227,3.19488817,3130.0,3128.9,3.19594757]
["bitfinex","ETHUSD",1767869837529,0.92559319,3129.9,3128.4,0.96050437]
["bitfinex","ETHUSD",1767869837733,0.92559319,3129.9,3128.8,3.19608721]
["bitfinex","ETHUSD",1767869837929,0.92559319,3129.9,3128.9,3.19600392]
["bitfinex","ETHUSD",1767869838532,1.30148716,3129.8,3128.9,3.19600392]
["bitfinex","ETHUSD",1767869838862,0.839,3129.7,3128.9,3.83520801]
["bitfinex","ETHUSD",1767869839538,0.839,3129.7,3128.9,0.63920409]
["bitfinex","ETHUSD",1767869839859,4.03422267,3129.7,3128.7,0.92536453]
["bitfinex","ETHUSD",1767869840724,7.22944534,3129.7,3128.5,3.19641746]
["bitfinex","ETHUSD",1767869840931,7.22944534,3129.7,3128.3,0.92536453]
["bitfinex","ETHUSD",1767869840932,1.30148716,3129.5,3128.7,4.12152454]
["bitfinex","ETHUSD",1767869841256,1.30148716,3129.5,3128.7,0.41215245]
["bitfinex","ETHUSD",1767869841457,1.30148716,3129.5,3128.4,0.92536453]
["bitfinex","ETHUSD",1767869841658,8.61788263,3129.5,3128.4,0.92536453]
["bitfinex","ETHUSD",1767869841860,0.92559319,3129.4,3128.1,0.92536453]
["bitfinex","ETHUSD",1767869842364,0.92559319,3129.4,3127.8,0.92536453]
["bitfinex","ETHUSD",1767869842660,0.92559319,3129.4,3128.3,3.19654483]
["bitfinex","ETHUSD",1767869842959,1.78738145,3129.3,3128.3,3.19658122]
["bitfinex","ETHUSD",1767869844031,0.92559319,3129.1,3127.8,0.92536453]
["bitfinex","ETHUSD",1767869844363,0.92559319,3128.9,3127.9,3.19699436]
["bitfinex","ETHUSD",1767869844966,0.839,3129.0,3127.2,0.92536453]
["bitfinex","ETHUSD",1767869844967,0.92559319,3128.6,3127.2,0.92536453]
["bitfinex","ETHUSD",1767869845131,0.92559319,3128.4,3126.6,0.92536453]
["bitfinex","ETHUSD",1767869845330,0.92559319,3128.4,3127.2,0.92536453]
["bitfinex","ETHUSD",1767869845761,4.58792864,3129.1,3127.1,0.92536453]
["bitfinex","ETHUSD",1767869845968,0.92759319,3132.2,3129.7,0.92536453]
["bitfinex","ETHUSD",1767869846135,0.839,3131.4,3129.9,0.92536453]
["bitfinex","ETHUSD",1767869846336,0.839,3131.4,3130.1,0.92536453]
["bitfinex","ETHUSD",1767869846560,0.839,3131.4,3130.1,2.4719676]
["bitfinex","ETHUSD",1767869846760,0.839,3131.4,3129.8,19.08792864]
["bitfinex","ETHUSD",1767869846761,0.839,3131.4,3130.2,0.24719676]
["bitfinex","ETHUSD",1767869846943,0.839,3131.4,3130.3,0.92536453]
["bitfinex","ETHUSD",1767869847434,0.839,3131.4,3129.7,0.92536453]
["bitfinex","ETHUSD",1767869848063,3.19356177,3131.3,3129.7,0.92536453]
["bitfinex","ETHUSD",1767869848231,3.19356177,3131.3,3129.8,7.31554919]
["bitfinex","ETHUSD",1767869849249,0.92559319,3131.2,3129.8,0.92536453]
["bitfinex","ETHUSD",1767869849440,1.05062785,3131.1,3129.8,0.92536453]
["bitfinex","ETHUSD",1767869849956,1.97622104,3131.1,3129.6,3.19526932]
["bitfinex","ETHUSD",1767869850131,6.38773554,3131.0,3129.5,3.19537437]
["bitfinex","ETHUSD",1767869850961,0.92559319,3130.9,3129.5,3.19537437]
["bitfinex","ETHUSD",1767869851165,0.92559319,3130.9,3129.5,6.39077299]
["bitfinex","ETHUSD",1767869851166,0.839,3130.8,3129.5,6.39077299]
["bitfinex","ETHUSD",1767869851465,0.17645932,3130.7,3129.5,6.39077299]
["bitfinex","ETHUSD",1767869852171,0.17645932,3130.7,3129.5,4.1207389]
["bitfinex","ETHUSD",1767869852863,3.37064077,3130.7,3129.5,4.1207389]
["bitfinex","ETHUSD",1767869853066,6.56482222,3130.7,3129.5,4.1207389]
["bitfinex","ETHUSD",1767869853245,0.17645932,3130.7,3129.5,7.31613752]
["bitfinex","ETHUSD",1767869853448,0.839,3130.6,3129.5,7.31613752]
["bitfinex","ETHUSD",1767869854457,0.42096345,3130.5,3129.5,4.1207389]
["bitfinex","ETHUSD",1767869855480,1.4121601,3130.5,3129.2,3.19562365]
["bitfinex","ETHUSD",1767869856274,1.4121601,3130.5,3129.3,3.1956014]
["bitfinex","ETHUSD",1767869856567,1.4121601,3130.5,3129.1,4.1197708]
["bitfinex","ETHUSD",1767869856568,3.19447993,3130.4,3129.2,6.39139631]
["bitfinex","ETHUSD",1767869856768,0.78010182,3130.3,3129.2,6.39139631]
["bitfinex","ETHUSD",1767869857144,0.78010182,3130.3,3129.2,3.19569134]
["bitfinex","ETHUSD",1767869857470,0.78010182,3130.3,3129.2,4.11969232]
["bitfinex","ETHUSD",1767869858939,3.19468404,3130.2,3129.2,4.11969232]
["bitfinex","ETHUSD",1767869859141,0.839,3130.1,3129.2,4.11969232]
["bitfinex","ETHUSD",1767869859459,0.4033684,3130.0,3129.2,4.11969232]
["bitfinex","ETHUSD",1767869859663,1.39456505,3130.0,3128.8,0.001]
["bitfinex","ETHUSD",1767869859837,1.39456505,3130.0,3128.8,3.19710475]
["bitfinex","ETHUSD",1767869860239,1.39456505,3130.0,3128.9,3.19601054]
["bitfinex","ETHUSD",1767869860972,3.19499025,3129.9,3128.8,3.19711326]
["bitfinex","ETHUSD",1767869861171,0.45895553,3129.8,3128.8,3.19711326]
["bitfinex","ETHUSD",1767869861471,0.45895553,3129.8,3129.5,0.001]
["bitfinex","ETHUSD",1767869862141,0.99119665,3129.7,3128.2,0.92400098]
["bitfinex","ETHUSD",1767869862344,0.99119665,3129.3,3128.0,3.1968507]
["bitfinex","ETHUSD",1767869862573,0.99119665,3129.3,3127.9,0.92400098]
["bitfinex","ETHUSD",1767869862970,0.99119665,3129.3,3128.1,0.92400098]
["bitfinex","ETHUSD",1767869862971,3.19570497,3129.2,3128.1,0.92400098]
["bitfinex","ETHUSD",1767869863147,0.839,3129.1,3128.1,0.92400098]
["bitfinex","ETHUSD",1767869864862,6.39181846,3129.0,3128.1,0.92400098]
["bitfinex","ETHUSD",1767869865192,0.72308185,3128.9,3127.6,0.92400098]
["bitfinex","ETHUSD",1767869865490,1.7142785,3128.9,3127.7,0.92400098]
["bitfinex","ETHUSD",1767869865889,0.99119665,3128.8,3127.4,0.92400098]
["bitfinex","ETHUSD",1767869866876,0.99119665,3128.8,3127.5,3.19740417]
["bitfinex","ETHUSD",1767869867068,5.75132005,3131.9,3128.6,0.92400098]
["bitfinex","ETHUSD",1767869867267,0.99119665,3134.0,3128.6,0.92400098]
["bitfinex","ETHUSD",1767869867268,0.002,3132.8,3131.3,0.90222681]
["bitfinex","ETHUSD",1767869867564,0.837,3132.1,3131.3,0.90222681]
["bitfinex","ETHUSD",1767869868017,0.841,3132.2,3131.3,0.90222681]
["bitfinex","ETHUSD",1767869868509,0.83900001,3132.1,3131.3,0.90222681]
["bitfinex","ETHUSD",1767869868983,0.002,3132.2,3131.5,0.92400098]
["bitfinex","ETHUSD",1767869869166,0.002,3132.2,3131.6,1.05043804]
["bitfinex","ETHUSD",1767869869361,0.002,3132.2,3131.5,0.92400098]
["bitfinex","ETHUSD",1767869869771,0.839,3132.6,3131.5,0.92400098]
["bitfinex","ETHUSD",1767869871196,0.83899999,3132.5,3131.6,3.19325584]
["bitfinex","ETHUSD",1767869871701,0.83899999,3132.5,3131.3,3.19347671]
["bitfinex","ETHUSD",1767869872090,0.83899999,3132.5,3131.0,3.19386473]
["bitfinex","ETHUSD",1767869872278,0.80624821,3132.4,3131.3,3.19354537]
["bitfinex","ETHUSD",1767869872478,0.80624821,3132.4,3131.3,3.19354618]
["bitfinex","ETHUSD",1767869873278,0.002,3132.3,3131.0,7.31173652]
["bitfinex","ETHUSD",1767869874091,0.002,3132.3,3131.1,0.92400098]
["bitfinex","ETHUSD",1767869875498,0.002,3132.3,3131.2,6.38732754]
["bitfinex","ETHUSD",1767869875683,0.83899999,3132.2,3131.2,6.38732754]
["bitfinex","ETHUSD",1767869875994,0.83899999,3132.2,3131.2,3.19366377]
["bitfinex","ETHUSD",1767869876198,0.83899999,3132.2,3131.2,6.38732754]
["bitfinex","ETHUSD",1767869876405,0.83899999,3132.2,3131.2,3.19366377]
["bitfinex","ETHUSD",1767869876573,0.83899999,3132.2,3131.2,6.38732754]
["bitfinex","ETHUSD",1767869876774,1.24234522,3132.2,3131.2,6.38732754]
["bitfinex","ETHUSD",1767869877491,0.83899999,3132.2,3131.2,3.19366377]
["bitfinex","ETHUSD",1767869877995,4.03166588,3132.2,3131.2,3.19366377]
["bitfinex","ETHUSD",1767869878395,4.03166702,3132.2,3131.2,3.19366377]
["bitfinex","ETHUSD",1767869878702,7.22433405,3132.2,3130.7,0.92400098]
["bitfinex","ETHUSD",1767869878905,7.22433405,3132.2,3130.0,0.03513984]
["bitfinex","ETHUSD",1767869878906,0.4033667,3132.1,3131.1,3.19373495]
["bitfinex","ETHUSD",1767869879201,1.2413667,3132.1,3131.1,6.38750071]
["bitfinex","ETHUSD",1767869879710,4.43413867,3132.1,3131.1,3.19373495]
["bitfinex","ETHUSD",1767869879907,4.43413867,3132.1,3131.1,3.92489391]
["bitfinex","ETHUSD",1767869881104,7.62691064,3132.1,3131.1,0.73115896]
["bitfinex","ETHUSD",1767869881307,7.62691064,3132.1,3131.0,0.92400098]
["bitfinex","ETHUSD",1767869881610,7.62691064,3132.1,3130.5,0.92400098]
["bitfinex","ETHUSD",1767869881611,0.99119665,3132.0,3130.5,0.92400098]
["bitfinex","ETHUSD",1767869882022,0.838,3131.9,3130.7,4.11809401]
["bitfinex","ETHUSD",1767869882191,0.838,3131.9,3130.8,3.19401866]
["bitfinex","ETHUSD",1767869882404,0.838,3131.9,3130.7,0.92400098]
["bitfinex","ETHUSD",1767869882405,0.1677,3131.8,3130.7,4.11812155]
["bitfinex","ETHUSD",1767869883198,1.0974951,3131.8,3130.5,3.19433851]
["bitfinex","ETHUSD",1767869883399,0.9297951,3131.8,3130.5,3.19433851]
["bitfinex","ETHUSD",1767869883811,6.38630774,3131.7,3130.4,3.19447993]
["bitfinex","ETHUSD",1767869883994,0.838,3131.6,3130.5,1.00737332]
["bitfinex","ETHUSD",1767869884193,0.838,3131.6,3130.6,0.73963332]
["bitfinex","ETHUSD",1767869885093,0.83899999,3131.5,3130.6,0.73963332]
["bitfinex","ETHUSD",1767869885289,0.83899999,3131.5,3130.7,0.97542955]
["bitfinex","ETHUSD",1767869885588,0.83899999,3131.5,3130.7,1.00737128]
["bitfinex","ETHUSD",1767869885797,0.83899999,3131.5,3130.9,0.97542955]
["bitfinex","ETHUSD",1767869886003,0.83899999,3131.5,3131.0,0.73735732]
["bitfinex","ETHUSD",1767869887102,0.83899999,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767869889196,4.03236008,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767869890040,0.83899999,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767869890586,4.03236432,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767869891588,0.83899999,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767869891789,0.838,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767869892286,0.838,3131.7,3131.0,0.001]
["bitfinex","ETHUSD",1767869892506,0.838,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1767869893193,1.76043815,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1767869894104,0.92243815,3131.6,3131.0,0.001]
["bitfinex","ETHUSD",1767869894292,1.67699999,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767869896016,0.83899999,3131.5,3131.0,0.001]
["bitfinex","ETHUSD",1767869896188,0.838,3131.4,3131.0,0.001]
["bitfinex","ETHUSD",1767869897896,0.838,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1767869899211,0.83899999,3131.3,3131.2,0.001]
["bitfinex","ETHUSD",1767869899718,1.76143814,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1767869899927,0.92243815,3131.2,3130.0,4.17025076]
["bitfinex","ETHUSD",1767869900241,0.92243815,3131.2,3130.2,3.19463046]
["bitfinex","ETHUSD",1767869900398,0.92243815,3131.2,3130.0,0.97542955]
["bitfinex","ETHUSD",1767869900598,0.92243815,3131.0,3130.0,7.36515631]
["bitfinex","ETHUSD",1767869900852,0.838,3130.9,3130.0,7.36515631]
["bitfinex","ETHUSD",1767869901043,0.838,3130.9,3130.1,0.73651563]
["bitfinex","ETHUSD",1767869901449,0.838,3130.9,3129.5,0.001]
["bitfinex","ETHUSD",1767869901450,0.92243815,3130.8,3129.5,0.001]
["bitfinex","ETHUSD",1767869901615,0.92243815,3130.8,3129.5,3.19632045]
["bitfinex","ETHUSD",1767869901819,0.92243815,3130.8,3129.5,3.19635301]
["bitfinex","ETHUSD",1767869902020,0.92243815,3130.8,3129.5,3.19636823]
["bitfinex","ETHUSD",1767869902748,0.92243815,3130.6,3129.5,3.19636823]
["bitfinex","ETHUSD",1767869903055,0.92243815,3130.6,3129.5,0.001]
["bitfinex","ETHUSD",1767869905026,0.92243815,3130.4,3129.5,0.001]
["bitfinex","ETHUSD",1767869905372,0.92243815,3130.2,3129.5,0.001]
["bitfinex","ETHUSD",1767869906238,0.838,3130.3,3129.5,0.001]
["bitfinex","ETHUSD",1767869906239,0.92243815,3130.0,3129.5,0.001]
["bitfinex","ETHUSD",1767869906429,0.92243815,3130.0,3128.8,0.97542955]
["bitfinex","ETHUSD",1767869906629,0.17614381,3129.9,3128.8,0.97542955]
["bitfinex","ETHUSD",1767869906854,0.838,3129.8,3128.8,0.97542955]
["bitfinex","ETHUSD",1767869907094,0.92243815,3129.7,3128.4,0.97542955]
["bitfinex","ETHUSD",1767869907229,7.31303119,3129.6,3128.4,0.97542955]
["bitfinex","ETHUSD",1767869907429,8.12813431,3129.6,3128.5,0.97542955]
["bitfinex","ETHUSD",1767869907747,0.92243815,3129.5,3128.5,0.97542955]
["bitfinex","ETHUSD",1767869908674,0.92243815,3129.5,3127.7,0.03513984]
["bitfinex","ETHUSD",1767869908675,1.76043815,3129.4,3128.1,0.97542955]
["bitfinex","ETHUSD",1767869908829,0.92243815,3129.3,3128.1,0.97542955]
["bitfinex","ETHUSD",1767869909184,0.92243815,3129.0,3127.7,4.17260409]
["bitfinex","ETHUSD",1767869909464,0.838,3128.9,3127.8,0.97542955]
["bitfinex","ETHUSD",1767869909758,3.19571013,3129.2,3128.0,0.97542955]
["bitfinex","ETHUSD",1767869909939,0.838,3128.8,3128.0,0.97542955]
["bitfinex","ETHUSD",1767869910528,7.31385841,3129.2,3128.0,0.97542955]
["bitfinex","ETHUSD",1767869910728,2.63813499,3129.1,3128.0,0.97542955]
["bitfinex","ETHUSD",1767869911134,6.39181846,3129.0,3128.0,0.97542955]
["bitfinex","ETHUSD",1767869911459,7.31425661,3129.0,3127.8,3.19708936]
["bitfinex","ETHUSD",1767869911761,0.92243815,3128.9,3127.8,4.17253935]
["bitfinex","ETHUSD",1767869912172,0.92243815,3128.9,3127.8,0.97542955]
["bitfinex","ETHUSD",1767869912369,0.73142566,3128.8,3128.1,0.8]
["bitfinex","ETHUSD",1767869912875,1.57042565,3128.8,3128.1,0.8]
["bitfinex","ETHUSD",1767869913073,0.83899999,3128.8,3128.2,0.9106204]
["bitfinex","ETHUSD",1767869913262,0.839,3128.7,3128.2,0.9106204]
["bitfinex","ETHUSD",1767869913463,0.839,3128.7,3128.1,0.8]
["bitfinex","ETHUSD",1767869916042,0.99208798,3128.6,3128.1,0.8]
["bitfinex","ETHUSD",1767869916249,4.03523722,3128.7,3128.1,0.8]
["bitfinex","ETHUSD",1767869916447,0.72314275,3128.6,3128.1,0.8]
["bitfinex","ETHUSD",1767869916641,1.56214274,3128.6,3128.1,0.8]
["bitfinex","ETHUSD",1767869917777,4.7585103,3128.6,3128.1,0.8]
["bitfinex","ETHUSD",1767869918565,0.99208798,3128.5,3128.1,0.8]
["bitfinex","ETHUSD",1767869918780,0.99208798,3128.5,3127.5,3.1973891]
["bitfinex","ETHUSD",1767869918980,0.89469658,3128.4,3127.3,0.9106204]
["bitfinex","ETHUSD",1767869919196,0.89469658,3128.4,3127.4,3.19752485]
["bitfinex","ETHUSD",1767869919392,0.84226932,3128.3,3127.0,3.1978655]
["bitfinex","ETHUSD",1767869919592,4.0357695,3128.2,3127.2,3.19774878]
["bitfinex","ETHUSD",1767869921709,0.83899999,3128.1,3127.2,3.19774878]
["bitfinex","ETHUSD",1767869922027,0.84226932,3128.0,3127.2,0.73062026]
["bitfinex","ETHUSD",1767869922215,0.84226932,3128.0,3127.1,3.19782548]
["bitfinex","ETHUSD",1767869922402,0.84226932,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767869924301,3.19664007,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1767869924302,0.839,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1767869925324,1.67799999,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1767869927429,0.84226932,3128.6,3127.5,0.9116204]
["bitfinex","ETHUSD",1767869927613,0.839,3128.5,3127.6,0.94259379]
["bitfinex","ETHUSD",1767869927822,1.64638612,3128.5,3127.6,0.9106204]
["bitfinex","ETHUSD",1767869928902,3.19652218,3128.4,3127.6,0.9106204]
["bitfinex","ETHUSD",1767869929529,0.83899999,3128.4,3127.6,0.9106204]
["bitfinex","ETHUSD",1767869932202,4.03561045,3128.4,3127.6,0.9106204]
["bitfinex","ETHUSD",1767869932401,4.87787977,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767869932733,5.76921441,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767869932921,8.96582487,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767869933117,5.76921441,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1767869933725,5.76921441,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1767869934734,8.96582487,3128.4,3127.9,0.001]
["bitfinex","ETHUSD",1767869935002,1.82275181,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1767869936420,0.98048249,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1767869936626,0.84226932,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767869936937,4.03899648,3128.2,3127.9,0.001]
["bitfinex","ETHUSD",1767869937114,0.84226932,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1767869937312,0.839,3128.0,3127.5,0.9116204]
["bitfinex","ETHUSD",1767869937637,0.839,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767869937836,1.68026932,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767869938014,0.839,3128.0,3127.5,0.9116204]
["bitfinex","ETHUSD",1767869939339,0.839,3128.0,3127.5,1.64229482]
["bitfinex","ETHUSD",1767869939841,0.84126932,3127.9,3127.5,0.73167442]
["bitfinex","ETHUSD",1767869940021,0.839,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1767869940221,0.839,3128.0,3127.5,0.9116204]
["bitfinex","ETHUSD",1767869940739,0.839,3128.0,3127.6,0.9106204]
["bitfinex","ETHUSD",1767869940944,0.83899999,3127.8,3127.6,0.9106204]
["bitfinex","ETHUSD",1767869941143,0.839,3128.0,3127.6,0.9106204]
["bitfinex","ETHUSD",1767869941944,4.38066178,3129.1,3127.6,0.9106204]
["bitfinex","ETHUSD",1767869941945,0.84126932,3128.9,3127.7,0.9106204]
["bitfinex","ETHUSD",1767869942106,0.84126932,3128.6,3127.6,3.19733411]
["bitfinex","ETHUSD",1767869942313,1.68026932,3128.8,3127.7,0.94989559]
["bitfinex","ETHUSD",1767869942622,6.39202274,3128.9,3127.7,0.94989559]
["bitfinex","ETHUSD",1767869942952,0.839,3128.7,3127.9,0.94989559]
["bitfinex","ETHUSD",1767869943109,4.03547149,3128.5,3127.9,0.94989559]
["bitfinex","ETHUSD",1767869944418,4.03547149,3128.5,3127.6,3.19733411]
["bitfinex","ETHUSD",1767869944419,7.23194299,3128.5,3127.6,0.91521515]
["bitfinex","ETHUSD",1767869944822,10.42841449,3128.5,3127.6,0.91521515]
["bitfinex","ETHUSD",1767869945020,1.12696838,3128.4,3127.6,0.91521515]
["bitfinex","ETHUSD",1767869945653,6.39324872,3128.3,3127.9,0.001]
["bitfinex","ETHUSD",1767869945861,0.839,3128.2,3127.6,0.91521515]
["bitfinex","ETHUSD",1767869946045,0.839,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1767869947750,4.0357689,3128.2,3127.5,0.91621515]
["bitfinex","ETHUSD",1767869948111,0.83899999,3128.1,3127.5,0.91621515]
["bitfinex","ETHUSD",1767869948548,0.839,3128.0,3127.5,0.91621515]
["bitfinex","ETHUSD",1767869950151,0.839,3127.9,3127.5,0.91621515]
["bitfinex","ETHUSD",1767869950963,0.83700001,3127.9,3127.5,0.91621515]
["bitfinex","ETHUSD",1767869951520,0.83899999,3127.8,3127.5,0.91621515]
["bitfinex","ETHUSD",1767869952819,0.839,3127.7,3127.5,0.91621515]
["bitfinex","ETHUSD",1767869953854,0.839,3127.7,3127.0,0.91521515]
["bitfinex","ETHUSD",1767869954043,0.839,3127.7,3127.1,0.91521515]
["bitfinex","ETHUSD",1767869954217,0.839,3127.7,3127.1,1.6463217]
["bitfinex","ETHUSD",1767869954956,0.839,3127.7,3127.1,4.84415279]
["bitfinex","ETHUSD",1767869955621,0.839,3127.7,3127.2,4.11295809]
["bitfinex","ETHUSD",1767869956249,0.83899999,3127.6,3127.2,4.11295809]
["bitfinex","ETHUSD",1767869957183,0.83899999,3127.6,3127.3,0.91521515]
["bitfinex","ETHUSD",1767869957357,3.1968695,3128.1,3127.5,0.91521515]
["bitfinex","ETHUSD",1767869957651,0.839,3128.0,3127.5,0.91521515]
["bitfinex","ETHUSD",1767869957853,0.839,3128.0,3127.8,0.001]
["bitfinex","ETHUSD",1767869958031,0.839,3128.0,3127.3,0.80738866]
["bitfinex","ETHUSD",1767869958234,0.002,3127.9,3127.3,0.80738866]
["bitfinex","ETHUSD",1767869958623,0.002,3127.9,3127.3,1.72260381]
["bitfinex","ETHUSD",1767869959324,0.83899999,3127.8,3127.3,1.72260381]
["bitfinex","ETHUSD",1767869960151,0.83899999,3127.8,3127.3,0.80738866]
["bitfinex","ETHUSD",1767869960451,0.83899999,3127.8,3127.1,4.11304107]
["bitfinex","ETHUSD",1767869960869,0.83899999,3127.8,3127.2,3.19773612]
["bitfinex","ETHUSD",1767869961069,0.83899999,3127.8,3127.3,0.91521515]
["bitfinex","ETHUSD",1767869967867,0.83899999,3127.8,3127.1,4.11305865]
["bitfinex","ETHUSD",1767869968369,0.83899999,3127.8,3127.2,0.91521515]
["bitfinex","ETHUSD",1767869968666,0.83899999,3127.8,3127.2,1.32652102]
["bitfinex","ETHUSD",1767869969162,1.82024659,3127.8,3127.2,0.41130587]
["bitfinex","ETHUSD",1767869969363,5.40280032,3127.8,3126.9,0.91521515]
["bitfinex","ETHUSD",1767869969562,0.9812466,3127.7,3126.9,4.11318005]
["bitfinex","ETHUSD",1767869970261,4.17849646,3127.7,3126.9,0.91521515]
["bitfinex","ETHUSD",1767869970667,4.17849646,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1767869970875,0.9812466,3127.6,3126.7,3.19823203]
["bitfinex","ETHUSD",1767869971051,1.8202466,3127.5,3126.7,3.19823203]
["bitfinex","ETHUSD",1767869971237,1.8202466,3127.5,3126.8,3.19814878]
["bitfinex","ETHUSD",1767869972373,1.8202466,3127.5,3126.7,0.91521515]
["bitfinex","ETHUSD",1767869972669,1.8202466,3127.5,3126.7,4.11346934]
["bitfinex","ETHUSD",1767869972858,0.83899999,3127.4,3126.7,4.84465294]
["bitfinex","ETHUSD",1767869975772,0.95727863,3127.3,3126.7,0.7311836]
["bitfinex","ETHUSD",1767869975975,0.83899999,3127.4,3126.8,0.93406915]
["bitfinex","ETHUSD",1767869977153,8.57628212,3127.5,3126.8,0.93406915]
["bitfinex","ETHUSD",1767869977353,8.57228214,3127.5,3126.8,0.93406915]
["bitfinex","ETHUSD",1767869978370,3.1971872,3127.8,3126.9,0.93406915]
["bitfinex","ETHUSD",1767869978681,0.839,3127.7,3127.1,0.93406915]
["bitfinex","ETHUSD",1767869978882,0.73494567,3127.7,3127.2,4.13181793]
["bitfinex","ETHUSD",1767869979056,0.73494567,3127.7,3127.3,0.93406915]
["bitfinex","ETHUSD",1767869979260,0.73494567,3127.7,3127.5,0.93406915]
["bitfinex","ETHUSD",1767869981167,0.83899999,3127.6,3127.5,0.93406915]
["bitfinex","ETHUSD",1767869981367,0.95727863,3127.6,3127.2,3.19771703]
["bitfinex","ETHUSD",1767869981689,0.94301806,3127.6,3127.0,3.9309286]
["bitfinex","ETHUSD",1767869981866,0.92306035,3127.6,3127.0,3.19789051]
["bitfinex","ETHUSD",1767869982260,0.92306035,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767869982671,0.92306035,3127.6,3127.1,3.19882744]
["bitfinex","ETHUSD",1767869982877,0.92306035,3127.6,3127.2,0.31988274]
["bitfinex","ETHUSD",1767869983278,0.83899999,3127.5,3127.2,0.31988274]
["bitfinex","ETHUSD",1767869983790,0.92306035,3127.6,3127.2,3.51761779]
["bitfinex","ETHUSD",1767869984187,0.839,3127.7,3127.2,3.51761779]
["bitfinex","ETHUSD",1767869984358,0.839,3127.7,3127.2,0.31988274]
["bitfinex","ETHUSD",1767869984558,0.839,3127.7,3127.2,3.51762456]
["bitfinex","ETHUSD",1767869984960,0.839,3127.7,3127.2,4.45169371]
["bitfinex","ETHUSD",1767869985160,0.839,3127.7,3127.2,1.25395189]
["bitfinex","ETHUSD",1767869985386,0.839,3127.7,3127.2,4.45169877]
["bitfinex","ETHUSD",1767869985876,0.83899999,3127.6,3127.2,4.45169877]
["bitfinex","ETHUSD",1767869986397,0.002,3127.9,3127.7,0.93406915]
["bitfinex","ETHUSD",1767869986957,0.002,3127.9,3127.7,0.95402749]
["bitfinex","ETHUSD",1767869987165,0.83899999,3127.8,3127.7,0.01995834]
["bitfinex","ETHUSD",1767869994102,0.95727863,3127.7,3127.3,3.19764057]
["bitfinex","ETHUSD",1767869994594,0.95727863,3127.7,3127.2,3.19771098]
["bitfinex","ETHUSD",1767869995400,0.95727863,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767869995771,0.84099999,3127.8,3127.2,0.93406915]
["bitfinex","ETHUSD",1767869995968,0.95727863,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767869996290,0.84099999,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1767869996701,0.95727863,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767869999408,0.83899999,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767870000271,0.83899999,3127.6,3127.1,0.93506915]
["bitfinex","ETHUSD",1767870000514,0.83899999,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767870001177,1.79627862,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767870001695,0.83899999,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767870002078,0.83899999,3127.6,3127.1,0.93506915]
["bitfinex","ETHUSD",1767870002405,0.002,3128.3,3127.6,0.95156087]
["bitfinex","ETHUSD",1767870002701,0.002,3128.3,3127.8,0.95156087]
["bitfinex","ETHUSD",1767870002905,0.002,3128.6,3128.1,0.95156087]
["bitfinex","ETHUSD",1767870003480,0.839,3128.8,3128.1,0.95156087]
["bitfinex","ETHUSD",1767870004303,0.002,3129.1,3128.2,0.94155109]
["bitfinex","ETHUSD",1767870004601,0.839,3129.4,3128.6,0.94155109]
["bitfinex","ETHUSD",1767870004800,0.839,3129.3,3128.6,0.94155109]
["bitfinex","ETHUSD",1767870005776,0.839,3129.3,3128.6,4.13783688]
["bitfinex","ETHUSD",1767870006197,0.83899999,3129.2,3128.7,0.94155109]
["bitfinex","ETHUSD",1767870006396,0.002,3129.5,3129.0,0.94155109]
["bitfinex","ETHUSD",1767870006594,0.002,3129.9,3129.2,0.94155109]
["bitfinex","ETHUSD",1767870006595,0.841,3129.9,3129.2,0.94155109]
["bitfinex","ETHUSD",1767870006806,0.92548693,3129.8,3129.2,0.45199583]
["bitfinex","ETHUSD",1767870007111,0.92548693,3129.8,3128.9,3.57840723]
["bitfinex","ETHUSD",1767870007476,0.002,3129.0,3128.9,3.57840723]
["bitfinex","ETHUSD",1767870007707,0.002,3129.3,3128.6,6.39260363]
["bitfinex","ETHUSD",1767870007906,3.57840723,3129.8,3128.7,0.94155109]
["bitfinex","ETHUSD",1767870008412,3.57840723,3129.8,3128.6,6.39260363]
["bitfinex","ETHUSD",1767870008413,3.57840723,3129.8,3128.9,1.78055108]
["bitfinex","ETHUSD",1767870008715,0.841,3129.9,3128.9,1.1196062]
["bitfinex","ETHUSD",1767870008899,0.002,3129.9,3129.0,0.94155109]
["bitfinex","ETHUSD",1767870009479,0.002,3129.9,3129.2,0.94155109]
["bitfinex","ETHUSD",1767870010413,0.83899999,3129.8,3129.4,0.94155109]
["bitfinex","ETHUSD",1767870011594,0.002,3129.9,3129.4,0.94155109]
["bitfinex","ETHUSD",1767870013605,0.83899999,3129.8,3129.4,4.13702977]
["bitfinex","ETHUSD",1767870014327,0.002,3129.9,3129.5,0.94155109]
["bitfinex","ETHUSD",1767870014531,0.839,3130.2,3129.4,7.12424226]
["bitfinex","ETHUSD",1767870014699,0.92548693,3130.1,3129.4,7.12424226]
["bitfinex","ETHUSD",1767870015093,0.839,3130.2,3129.4,7.12424226]
["bitfinex","ETHUSD",1767870015295,0.92548693,3130.4,3129.4,7.12424226]
["bitfinex","ETHUSD",1767870015522,1.76448693,3130.3,3129.4,7.12424226]
["bitfinex","ETHUSD",1767870015718,0.45058942,3130.4,3129.5,0.94155109]
["bitfinex","ETHUSD",1767870015921,0.839,3130.3,3129.5,0.94155109]
["bitfinex","ETHUSD",1767870016532,0.839,3130.2,3129.5,0.94155109]
["bitfinex","ETHUSD",1767870017139,0.83899999,3130.3,3129.8,0.94155109]
["bitfinex","ETHUSD",1767870017433,0.839,3130.5,3130.0,0.94155109]
["bitfinex","ETHUSD",1767870017834,0.839,3130.5,3129.5,0.94155109]
["bitfinex","ETHUSD",1767870017835,3.57840723,3130.3,3129.5,0.94155109]
["bitfinex","ETHUSD",1767870017993,3.57840723,3130.3,3129.7,3.19514791]
["bitfinex","ETHUSD",1767870018200,3.57840723,3130.3,3129.8,3.19506072]
["bitfinex","ETHUSD",1767870018901,4.41740723,3130.5,3129.8,3.19506072]
["bitfinex","ETHUSD",1767870019409,0.002,3130.0,3129.8,3.19506072]
["bitfinex","ETHUSD",1767870019624,0.002,3130.0,3129.7,4.13671755]
["bitfinex","ETHUSD",1767870020335,3.57840723,3129.9,3129.3,0.94155109]
["bitfinex","ETHUSD",1767870020633,3.57840723,3129.9,3129.3,4.13708807]
["bitfinex","ETHUSD",1767870020817,3.57840723,3129.9,3129.3,0.94155109]
["bitfinex","ETHUSD",1767870021030,3.57840723,3129.7,3129.0,4.13745221]
["bitfinex","ETHUSD",1767870021202,3.57840723,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767870021602,0.92548693,3129.8,3128.9,0.94255109]
["bitfinex","ETHUSD",1767870021603,3.57840723,3129.7,3128.9,0.94255109]
["bitfinex","ETHUSD",1767870021942,0.839,3129.5,3128.9,0.94255109]
["bitfinex","ETHUSD",1767870022533,4.41740723,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767870022717,1.16620184,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767870022918,3.57840723,3129.3,3128.9,0.001]
["bitfinex","ETHUSD",1767870023849,0.92548693,3129.4,3128.6,3.19627148]
["bitfinex","ETHUSD",1767870024054,3.57840723,3128.9,3128.3,4.1380734]
["bitfinex","ETHUSD",1767870024197,3.57840723,3129.1,3128.4,3.19647864]
["bitfinex","ETHUSD",1767870024549,3.57840723,3129.1,3128.4,3.19650161]
["bitfinex","ETHUSD",1767870024804,3.57840723,3128.8,3128.3,0.94155109]
["bitfinex","ETHUSD",1767870025326,3.57840723,3128.5,3127.8,3.19709233]
["bitfinex","ETHUSD",1767870025526,3.57840723,3128.2,3127.8,3.19709233]
["bitfinex","ETHUSD",1767870025826,0.839,3128.5,3127.8,3.19709233]
["bitfinex","ETHUSD",1767870026239,0.839,3128.5,3127.7,0.94155109]
["bitfinex","ETHUSD",1767870026240,0.839,3128.5,3127.7,4.13874065]
["bitfinex","ETHUSD",1767870026435,0.839,3128.5,3127.7,4.87234695]
["bitfinex","ETHUSD",1767870028025,0.839,3128.5,3127.8,0.94155109]
["bitfinex","ETHUSD",1767870028831,0.83899999,3128.4,3127.8,0.94155109]
["bitfinex","ETHUSD",1767870029129,0.83899999,3128.4,3127.9,0.94155109]
["bitfinex","ETHUSD",1767870029732,0.83899999,3128.4,3128.0,0.94155109]
["bitfinex","ETHUSD",1767870030728,0.839,3128.6,3128.0,0.94155109]
["bitfinex","ETHUSD",1767870031659,0.839,3128.6,3128.1,0.001]
["bitfinex","ETHUSD",1767870032241,0.90835649,3128.5,3128.1,0.001]
["bitfinex","ETHUSD",1767870032435,0.90835649,3128.5,3127.4,0.93249675]
["bitfinex","ETHUSD",1767870032745,0.90835649,3128.5,3127.5,3.19735038]
["bitfinex","ETHUSD",1767870032951,0.90835649,3128.5,3127.6,3.19730862]
["bitfinex","ETHUSD",1767870033462,0.90835649,3128.5,3127.7,3.19721787]
["bitfinex","ETHUSD",1767870034046,0.90835649,3128.5,3127.6,4.12979197]
["bitfinex","ETHUSD",1767870034239,1.77195956,3128.5,3127.6,4.12979197]
["bitfinex","ETHUSD",1767870034427,4.96838896,3128.5,3127.6,4.12979197]
["bitfinex","ETHUSD",1767870035166,0.86360307,3128.5,3127.7,0.93249675]
["bitfinex","ETHUSD",1767870035466,4.53143677,3128.6,3127.7,0.93249675]
["bitfinex","ETHUSD",1767870036234,5.43979326,3128.6,3127.7,0.93249675]
["bitfinex","ETHUSD",1767870036435,0.90835649,3128.5,3127.6,3.19729522]
["bitfinex","ETHUSD",1767870036734,0.90835649,3128.5,3127.7,3.19721157]
["bitfinex","ETHUSD",1767870036964,0.90835649,3129.4,3127.8,0.93249675]
["bitfinex","ETHUSD",1767870037149,0.90835649,3129.2,3128.0,0.93249675]
["bitfinex","ETHUSD",1767870037644,0.90835649,3129.2,3127.9,0.73269459]
["bitfinex","ETHUSD",1767870037645,0.90835649,3129.2,3128.1,0.96446503]
["bitfinex","ETHUSD",1767870038162,3.1958071,3129.1,3128.2,3.19672655]
["bitfinex","ETHUSD",1767870038471,3.1958071,3129.1,3128.1,4.16125587]
["bitfinex","ETHUSD",1767870038639,4.00969596,3129.1,3128.1,4.16125587]
["bitfinex","ETHUSD",1767870038834,4.00969596,3129.1,3128.2,0.93249675]
["bitfinex","ETHUSD",1767870039050,0.839,3129.0,3128.2,0.93249675]
["bitfinex","ETHUSD",1767870040738,0.839,3129.0,3128.3,0.93249675]
["bitfinex","ETHUSD",1767870041140,3.19563248,3129.3,3128.3,0.93249675]
["bitfinex","ETHUSD",1767870041341,0.839,3129.2,3128.4,0.73258917]
["bitfinex","ETHUSD",1767870041669,1.74735649,3129.2,3128.4,0.73258917]
["bitfinex","ETHUSD",1767870041850,0.90835649,3129.1,3128.3,0.93249675]
["bitfinex","ETHUSD",1767870042762,0.90835649,3129.1,3128.0,7.32635863]
["bitfinex","ETHUSD",1767870042963,0.90835649,3129.1,3128.1,0.93249675]
["bitfinex","ETHUSD",1767870043339,0.002,3128.7,3128.1,0.93249675]
["bitfinex","ETHUSD",1767870043743,0.002,3128.7,3128.0,6.39486188]
["bitfinex","ETHUSD",1767870044056,0.002,3128.7,3128.1,0.71275565]
["bitfinex","ETHUSD",1767870044846,0.002,3128.7,3128.2,3.19672655]
["bitfinex","ETHUSD",1767870045947,0.90835649,3128.9,3128.2,3.19672655]
["bitfinex","ETHUSD",1767870046942,0.002,3129.0,3128.2,7.32594985]
["bitfinex","ETHUSD",1767870047769,0.91035649,3129.0,3128.2,7.32594985]
["bitfinex","ETHUSD",1767870048067,0.91035649,3129.0,3128.3,0.80387055]
["bitfinex","ETHUSD",1767870049454,0.002,3129.0,3128.5,0.93249675]
["bitfinex","ETHUSD",1767870049657,0.90835649,3129.7,3128.8,0.93249675]
["bitfinex","ETHUSD",1767870049843,0.839,3129.6,3128.8,0.93249675]
["bitfinex","ETHUSD",1767870050047,0.839,3129.6,3128.8,1.38372675]
["bitfinex","ETHUSD",1767870050273,0.839,3129.6,3128.8,0.93249675]
["bitfinex","ETHUSD",1767870050454,1.74735649,3129.6,3128.8,0.93249675]
["bitfinex","ETHUSD",1767870050777,4.48815978,3129.4,3128.5,0.93249675]
["bitfinex","ETHUSD",1767870050948,3.57980329,3129.2,3128.5,0.93249675]
["bitfinex","ETHUSD",1767870051381,4.48815978,3129.4,3128.5,0.93249675]
["bitfinex","ETHUSD",1767870051558,4.48815978,3129.4,3128.7,3.19621568]
["bitfinex","ETHUSD",1767870052566,4.48815978,3129.4,3128.6,0.73255411]
["bitfinex","ETHUSD",1767870052567,4.48815978,3129.2,3128.5,3.19635716]
["bitfinex","ETHUSD",1767870052765,0.839,3129.1,3128.6,3.19631247]
["bitfinex","ETHUSD",1767870053172,4.48815978,3129.0,3128.3,0.80387055]
["bitfinex","ETHUSD",1767870053391,4.48815978,3129.0,3128.4,3.1964604]
["bitfinex","ETHUSD",1767870053684,0.90835649,3129.0,3128.2,6.3934531]
["bitfinex","ETHUSD",1767870053857,0.90835649,3129.0,3128.2,7.32594985]
["bitfinex","ETHUSD",1767870055559,0.90835649,3129.0,3128.8,0.001]
["bitfinex","ETHUSD",1767870055755,0.002,3130.0,3128.8,0.001]
["bitfinex","ETHUSD",1767870055992,8.52215003,3129.9,3128.8,0.93349675]
["bitfinex","ETHUSD",1767870056288,1.76077149,3129.8,3128.8,0.93349675]
["bitfinex","ETHUSD",1767870056592,0.90835649,3129.7,3128.8,0.93349675]
["bitfinex","ETHUSD",1767870058187,4.04756087,3129.8,3128.9,0.93249675]
["bitfinex","ETHUSD",1767870058558,4.48815978,3129.7,3128.9,0.93249675]
["bitfinex","ETHUSD",1767870058760,4.48815978,3129.7,3128.8,3.19706775]
["bitfinex","ETHUSD",1767870058960,4.48815978,3129.7,3128.8,3.92965237]
["bitfinex","ETHUSD",1767870059802,3.57980329,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767870060019,4.41880329,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767870060500,5.32715978,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767870061685,3.57980329,3129.1,3128.8,0.001]
["bitfinex","ETHUSD",1767870062267,5.32715978,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767870062569,6.17942023,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767870062781,1.74735649,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767870064302,3.57980329,3129.2,3128.8,0.001]
["bitfinex","ETHUSD",1767870065075,1.74735649,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767870066506,0.90949025,3129.0,3128.3,0.92804072]
["bitfinex","ETHUSD",1767870067170,4.49002768,3128.8,3128.1,0.92804072]
["bitfinex","ETHUSD",1767870067367,0.839,3128.7,3128.1,0.92804072]
["bitfinex","ETHUSD",1767870067901,0.839,3128.7,3128.0,4.16760199]
["bitfinex","ETHUSD",1767870068386,0.839,3128.7,3128.1,3.1968172]
["bitfinex","ETHUSD",1767870068998,0.839,3128.7,3128.0,4.16760698]
["bitfinex","ETHUSD",1767870069205,0.91527388,3128.4,3127.6,0.9697207]
["bitfinex","ETHUSD",1767870069369,0.91527388,3128.4,3127.6,4.16700767]
["bitfinex","ETHUSD",1767870070000,0.91527388,3128.4,3127.5,3.19740852]
["bitfinex","ETHUSD",1767870070298,0.91527388,3128.4,3127.4,4.16721104]
["bitfinex","ETHUSD",1767870070681,0.91527388,3128.4,3127.5,0.9697207]
["bitfinex","ETHUSD",1767870071080,0.91527388,3128.3,3127.5,4.1671205]
["bitfinex","ETHUSD",1767870071303,0.839,3128.2,3127.5,4.1671205]
["bitfinex","ETHUSD",1767870071499,0.839,3128.2,3127.5,0.9697207]
["bitfinex","ETHUSD",1767870071702,1.75427388,3128.2,3127.5,0.9697207]
["bitfinex","ETHUSD",1767870071900,0.91527388,3128.1,3127.4,3.19752102]
["bitfinex","ETHUSD",1767870072074,0.91527388,3128.5,3127.6,0.9697207]
["bitfinex","ETHUSD",1767870072407,0.839,3128.4,3127.6,0.9697207]
["bitfinex","ETHUSD",1767870072774,1.75427388,3128.4,3127.6,0.9697207]
["bitfinex","ETHUSD",1767870073304,8.14739734,3128.4,3127.6,0.9697207]
["bitfinex","ETHUSD",1767870073509,8.14739734,3128.4,3127.3,3.19759568]
["bitfinex","ETHUSD",1767870073510,0.91527388,3128.3,3127.3,3.19759568]
["bitfinex","ETHUSD",1767870073673,0.91527388,3128.2,3127.4,0.9697207]
["bitfinex","ETHUSD",1767870073876,0.91527388,3128.2,3127.5,3.19739092]
["bitfinex","ETHUSD",1767870074706,0.91527388,3128.2,3127.6,3.1972469]
["bitfinex","ETHUSD",1767870074893,0.91527388,3128.2,3127.5,4.16712113]
["bitfinex","ETHUSD",1767870075092,0.81473973,3128.3,3127.5,4.16712113]
["bitfinex","ETHUSD",1767870075867,0.91527388,3128.2,3127.5,0.9697207]
["bitfinex","ETHUSD",1767870076081,1.49183907,3128.2,3127.5,0.9697207]
["bitfinex","ETHUSD",1767870077002,0.91527388,3128.2,3127.5,4.16714448]
["bitfinex","ETHUSD",1767870079376,0.91527388,3128.2,3127.8,0.001]
["bitfinex","ETHUSD",1767870080002,1.75427388,3128.4,3127.8,0.001]
["bitfinex","ETHUSD",1767870080400,0.91527388,3128.3,3127.8,0.001]
["bitfinex","ETHUSD",1767870080778,0.91527388,3128.3,3127.2,3.19769304]
["bitfinex","ETHUSD",1767870080997,0.49508539,3128.2,3127.6,0.9697207]
["bitfinex","ETHUSD",1767870081314,0.91527388,3128.5,3127.6,0.9697207]
["bitfinex","ETHUSD",1767870081315,0.839,3128.1,3127.6,0.9697207]
["bitfinex","ETHUSD",1767870083004,0.839,3128.1,3127.4,4.16726495]
["bitfinex","ETHUSD",1767870083375,1.75427388,3128.1,3127.4,0.9697207]
["bitfinex","ETHUSD",1767870084210,1.75427388,3128.1,3127.2,0.9697207]
["bitfinex","ETHUSD",1767870084396,0.91527388,3128.0,3127.2,0.9697207]
["bitfinex","ETHUSD",1767870085397,0.91527388,3128.0,3127.1,0.001]
["bitfinex","ETHUSD",1767870085615,0.91527388,3128.0,3127.1,0.73768319]
["bitfinex","ETHUSD",1767870086105,0.91527388,3127.9,3127.1,3.9355037]
["bitfinex","ETHUSD",1767870086791,0.91527388,3127.9,3127.1,4.9052244]
["bitfinex","ETHUSD",1767870087783,0.91527388,3127.9,3127.2,0.9697207]
["bitfinex","ETHUSD",1767870087982,0.839,3128.0,3127.4,0.9697207]
["bitfinex","ETHUSD",1767870088184,0.839,3128.0,3127.4,4.16723224]
["bitfinex","ETHUSD",1767870088388,1.75427388,3128.0,3127.3,3.19758586]
["bitfinex","ETHUSD",1767870088580,1.75427388,3128.0,3127.3,4.00785597]
["bitfinex","ETHUSD",1767870088784,1.75427388,3128.0,3127.3,0.81027011]
["bitfinex","ETHUSD",1767870089616,1.75427388,3128.0,3127.2,4.16746376]
["bitfinex","ETHUSD",1767870089783,4.95123181,3128.0,3127.2,0.9697207]
["bitfinex","ETHUSD",1767870089986,1.75427388,3128.0,3127.2,4.16744481]
["bitfinex","ETHUSD",1767870090825,1.75427388,3128.0,3127.3,0.9697207]
["bitfinex","ETHUSD",1767870091202,0.002,3127.8,3127.3,0.9697207]
["bitfinex","ETHUSD",1767870091406,0.002,3127.8,3127.3,1.38656518]
["bitfinex","ETHUSD",1767870091602,0.002,3127.8,3127.3,0.9697207]
["bitfinex","ETHUSD",1767870092683,0.99252672,3127.8,3127.1,3.19880126]
["bitfinex","ETHUSD",1767870092887,0.002,3127.8,3127.4,0.99677094]
["bitfinex","ETHUSD",1767870095426,0.002,3127.8,3127.5,0.99677094]
["bitfinex","ETHUSD",1767870095795,0.99252672,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1767870096003,1.17567939,3127.8,3127.1,0.99777094]
["bitfinex","ETHUSD",1767870097319,4.37286989,3127.8,3127.1,0.99777094]
["bitfinex","ETHUSD",1767870097518,0.18515267,3127.8,3127.1,0.99777094]
["bitfinex","ETHUSD",1767870097696,0.18515267,3127.8,3127.2,0.99677094]
["bitfinex","ETHUSD",1767870097697,0.002,3127.8,3127.2,0.99677094]
["bitfinex","ETHUSD",1767870099217,3.19914384,3127.8,3127.2,0.99677094]
["bitfinex","ETHUSD",1767870099895,0.002,3127.8,3127.2,0.99677094]
["bitfinex","ETHUSD",1767870103325,0.002,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767870103619,0.002,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1767870103799,0.002,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767870106226,0.002,3127.8,3127.7,0.99677094]
["bitfinex","ETHUSD",1767870106227,0.839,3127.8,3127.7,0.99677094]
["bitfinex","ETHUSD",1767870106399,0.80324496,3127.8,3127.7,0.99677094]
["bitfinex","ETHUSD",1767870106601,0.78524451,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767870106926,0.78324446,3127.8,3127.5,0.99677094]
["bitfinex","ETHUSD",1767870107794,0.78324446,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767870107994,0.78324446,3127.8,3127.4,0.99777094]
["bitfinex","ETHUSD",1767870111702,0.839,3127.9,3127.4,0.99777094]
["bitfinex","ETHUSD",1767870112805,4.03604882,3127.9,3127.4,0.99777094]
["bitfinex","ETHUSD",1767870113313,0.839,3127.9,3127.4,0.99777094]
["bitfinex","ETHUSD",1767870113514,4.0360783,3127.9,3127.4,0.99777094]
["bitfinex","ETHUSD",1767870114140,0.839,3127.9,3127.4,0.99777094]
["bitfinex","ETHUSD",1767870114310,4.03605048,3127.9,3127.4,0.99777094]
["bitfinex","ETHUSD",1767870115004,0.99052672,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767870115501,4.03605048,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767870115702,5.0265772,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767870115897,1.82952672,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767870116102,5.02665116,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767870116357,5.0265977,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767870116714,5.0265977,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870119152,1.82952672,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870119749,4.03604821,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870119945,0.839,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870120138,5.02658599,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870120649,4.03605927,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870120848,5.02658599,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870121747,4.03605927,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870123062,4.98158159,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870123719,4.03605927,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870124642,0.839,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870125229,4.03604343,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870127350,8.99132968,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767870127549,0.94067754,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767870127937,0.94067754,3127.7,3127.1,0.9124801]
["bitfinex","ETHUSD",1767870127938,0.839,3127.7,3127.1,0.9124801]
["bitfinex","ETHUSD",1767870128252,0.839,3127.9,3127.3,0.9114801]
["bitfinex","ETHUSD",1767870128452,0.839,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870129970,4.03610828,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870132079,7.23321656,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1767870132235,8.99148351,3127.9,3127.1,0.001]
["bitfinex","ETHUSD",1767870132558,0.94067754,3127.8,3127.2,0.9114801]
["bitfinex","ETHUSD",1767870134172,4.1378705,3127.8,3127.2,0.9114801]
["bitfinex","ETHUSD",1767870134876,7.33506346,3127.8,3127.2,0.9114801]
["bitfinex","ETHUSD",1767870135075,4.1378705,3127.8,3127.2,0.9114801]
["bitfinex","ETHUSD",1767870135445,4.85364991,3127.9,3127.2,0.9114801]
["bitfinex","ETHUSD",1767870135670,4.85364991,3127.9,3127.3,0.9114801]
["bitfinex","ETHUSD",1767870135671,4.0360605,3127.9,3127.3,0.9114801]
["bitfinex","ETHUSD",1767870136178,8.17379854,3127.9,3127.3,0.9114801]
["bitfinex","ETHUSD",1767870136579,4.97673804,3127.9,3127.3,0.9114801]
["bitfinex","ETHUSD",1767870137678,8.17379854,3127.9,3127.3,0.9114801]
["bitfinex","ETHUSD",1767870138272,6.15248527,3127.9,3127.3,0.9114801]
["bitfinex","ETHUSD",1767870139247,9.34954577,3127.9,3127.3,0.9114801]
["bitfinex","ETHUSD",1767870139489,0.94067754,3127.8,3127.1,0.9124801]
["bitfinex","ETHUSD",1767870139979,0.94067754,3127.7,3127.1,0.9124801]
["bitfinex","ETHUSD",1767870140158,0.002,3127.6,3127.1,0.9124801]
["bitfinex","ETHUSD",1767870142961,0.002,3127.6,3127.2,0.9114801]
["bitfinex","ETHUSD",1767870143161,0.002,3127.6,3127.4,0.9114801]
["bitfinex","ETHUSD",1767870143479,0.94267754,3127.6,3127.3,0.44941539]
["bitfinex","ETHUSD",1767870144171,0.94267754,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767870148574,0.002,3127.6,3127.1,0.9124801]
["bitfinex","ETHUSD",1767870152687,0.002,3127.9,3127.6,0.99797344]
["bitfinex","ETHUSD",1767870152873,0.002,3129.0,3127.1,3.19885104]
["bitfinex","ETHUSD",1767870152874,0.90017328,3128.9,3128.1,0.99797344]
["bitfinex","ETHUSD",1767870153074,0.90017328,3128.9,3127.5,3.58167375]
["bitfinex","ETHUSD",1767870153075,0.90017328,3128.9,3128.3,0.99797344]
["bitfinex","ETHUSD",1767870153384,0.841,3129.0,3128.3,0.99797344]
["bitfinex","ETHUSD",1767870153786,4.48184703,3128.9,3128.3,0.99797344]
["bitfinex","ETHUSD",1767870155089,7.67793864,3128.9,3128.3,0.99797344]
["bitfinex","ETHUSD",1767870155289,8.84962952,3128.9,3128.3,0.99797344]
["bitfinex","ETHUSD",1767870155664,1.17169088,3128.9,3128.3,0.99797344]
["bitfinex","ETHUSD",1767870156156,4.36773354,3128.9,3128.3,0.99797344]
["bitfinex","ETHUSD",1767870156363,1.74117328,3129.0,3128.3,0.99797344]
["bitfinex","ETHUSD",1767870156364,0.002,3129.0,3128.4,0.99797344]
["bitfinex","ETHUSD",1767870156703,0.002,3129.0,3128.7,0.99797344]
["bitfinex","ETHUSD",1767870156906,0.90217328,3129.0,3128.4,4.19448537]
["bitfinex","ETHUSD",1767870158075,0.002,3129.0,3128.5,0.99797344]
["bitfinex","ETHUSD",1767870158278,0.002,3129.0,3128.6,0.99797344]
["bitfinex","ETHUSD",1767870160828,0.002,3129.0,3128.3,0.99797344]
["bitfinex","ETHUSD",1767870161124,0.90217328,3129.0,3128.3,0.99797344]
["bitfinex","ETHUSD",1767870161324,0.90217328,3129.0,3128.2,3.19670199]
["bitfinex","ETHUSD",1767870163515,0.90217328,3129.0,3128.2,6.77837574]
["bitfinex","ETHUSD",1767870163825,0.90217328,3129.0,3128.3,1.18121707]
["bitfinex","ETHUSD",1767870164927,0.90217328,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767870166022,0.90017328,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767870166612,0.90017328,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767870168538,4.09810294,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767870169132,0.90017328,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767870169304,4.48184703,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767870170997,0.90017328,3128.9,3128.6,0.001]
["bitfinex","ETHUSD",1767870171201,0.002,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767870173516,0.002,3129.0,3128.6,0.99897344]
["bitfinex","ETHUSD",1767870174112,0.002,3129.0,3128.7,0.99797344]
["bitfinex","ETHUSD",1767870176534,0.002,3129.0,3128.9,0.001]
["bitfinex","ETHUSD",1767870176905,0.002,3129.0,3128.9,0.99897344]
["bitfinex","ETHUSD",1767870177110,0.90217328,3130.0,3129.0,0.99797344]
["bitfinex","ETHUSD",1767870177333,0.90217328,3130.0,3129.5,3.58167375]
["bitfinex","ETHUSD",1767870177636,0.90217328,3130.0,3129.2,0.99797344]
["bitfinex","ETHUSD",1767870177808,0.90217328,3130.0,3129.3,3.58167375]
["bitfinex","ETHUSD",1767870178333,0.90217328,3130.0,3129.5,3.58167375]
["bitfinex","ETHUSD",1767870179005,0.90217328,3130.0,3129.3,3.58167375]
["bitfinex","ETHUSD",1767870179531,0.90217328,3130.0,3129.4,0.99797344]
["bitfinex","ETHUSD",1767870179720,0.90217328,3130.0,3129.3,3.58167375]
["bitfinex","ETHUSD",1767870179923,0.90217328,3130.0,3129.4,0.79590092]
["bitfinex","ETHUSD",1767870181419,0.002,3130.0,3129.5,0.99797344]
["bitfinex","ETHUSD",1767870182217,0.99413268,3130.0,3129.4,0.79590092]
["bitfinex","ETHUSD",1767870182429,0.99413268,3130.0,3129.3,0.98760352]
["bitfinex","ETHUSD",1767870183034,0.99413268,3130.0,3129.2,0.18369734]
["bitfinex","ETHUSD",1767870184134,0.99413268,3130.0,3129.3,0.97669417]
["bitfinex","ETHUSD",1767870184135,0.002,3130.0,3129.3,0.97669417]
["bitfinex","ETHUSD",1767870185427,0.002,3130.0,3129.3,4.17226894]
["bitfinex","ETHUSD",1767870185626,0.002,3130.0,3129.4,0.97669417]
["bitfinex","ETHUSD",1767870185941,0.002,3130.0,3129.5,0.97669417]
["bitfinex","ETHUSD",1767870186842,0.93101625,3130.0,3129.4,0.43559663]
["bitfinex","ETHUSD",1767870187020,0.93101625,3130.0,3129.2,1.16039151]
["bitfinex","ETHUSD",1767870188446,0.002,3129.7,3129.3,0.97669417]
["bitfinex","ETHUSD",1767870190266,0.002,3130.0,3129.6,0.97669417]
["bitfinex","ETHUSD",1767870196597,0.93101625,3130.0,3129.3,0.97669417]
["bitfinex","ETHUSD",1767870198299,0.92901625,3129.9,3129.3,0.51951376]
["bitfinex","ETHUSD",1767870198609,7.32079891,3130.0,3129.0,0.97669417]
["bitfinex","ETHUSD",1767870198803,0.92901625,3129.9,3129.0,0.97669417]
["bitfinex","ETHUSD",1767870199184,0.92901625,3129.9,3128.9,0.001]
["bitfinex","ETHUSD",1767870199185,0.92901625,3129.4,3128.9,0.001]
["bitfinex","ETHUSD",1767870199386,0.92901625,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767870200189,0.92901625,3129.2,3128.0,4.03591557]
["bitfinex","ETHUSD",1767870200396,0.92901625,3129.0,3128.0,4.06788487]
["bitfinex","ETHUSD",1767870200597,0.92901625,3129.0,3128.0,3.22888487]
["bitfinex","ETHUSD",1767870201420,0.92901625,3128.9,3128.0,3.22888487]
["bitfinex","ETHUSD",1767870201606,0.92901625,3128.9,3128.1,0.72649022]
["bitfinex","ETHUSD",1767870202112,0.92901625,3128.9,3127.9,0.839]
["bitfinex","ETHUSD",1767870202706,0.92901625,3128.9,3127.9,4.03598153]
["bitfinex","ETHUSD",1767870204536,0.92901625,3128.9,3127.9,0.839]
["bitfinex","ETHUSD",1767870204687,0.92901625,3128.6,3127.8,3.19711109]
["bitfinex","ETHUSD",1767870204883,0.92901625,3128.6,3127.8,3.83975185]
["bitfinex","ETHUSD",1767870205429,0.92901625,3128.6,3127.9,0.97669417]
["bitfinex","ETHUSD",1767870208402,0.92901625,3128.6,3127.9,4.17369114]
["bitfinex","ETHUSD",1767870209111,0.92901625,3128.6,3128.0,0.97669417]
["bitfinex","ETHUSD",1767870210922,0.92901625,3128.6,3128.0,4.17361581]
["bitfinex","ETHUSD",1767870211094,0.92901625,3128.8,3128.1,1.39405575]
["bitfinex","ETHUSD",1767870211295,0.92901625,3128.8,3128.1,0.97669417]
["bitfinex","ETHUSD",1767870212115,4.16247546,3129.0,3128.1,0.97669417]
["bitfinex","ETHUSD",1767870212314,3.57851312,3129.7,3128.1,0.97669417]
["bitfinex","ETHUSD",1767870212315,7.40651405,3129.6,3128.3,0.96470775]
["bitfinex","ETHUSD",1767870212624,7.40651405,3129.6,3128.6,0.96470775]
["bitfinex","ETHUSD",1767870212625,0.96651405,3129.6,3128.6,0.96470775]
["bitfinex","ETHUSD",1767870212826,0.96651405,3129.6,3128.8,0.96470775]
["bitfinex","ETHUSD",1767870212996,0.002,3129.0,3128.8,0.96470775]
["bitfinex","ETHUSD",1767870213517,0.002,3129.0,3128.6,0.96470775]
["bitfinex","ETHUSD",1767870214298,0.96851405,3129.0,3128.3,0.96470775]
["bitfinex","ETHUSD",1767870215801,0.002,3129.0,3128.3,0.96470775]
["bitfinex","ETHUSD",1767870216126,0.002,3129.0,3128.5,0.96470775]
["bitfinex","ETHUSD",1767870218932,0.002,3129.0,3128.2,0.001]
["bitfinex","ETHUSD",1767870218933,0.96851405,3129.0,3128.2,0.001]
["bitfinex","ETHUSD",1767870219119,0.96651405,3128.9,3128.2,0.001]
["bitfinex","ETHUSD",1767870220824,0.96651405,3128.9,3128.2,4.16242099]
["bitfinex","ETHUSD",1767870221004,0.96651405,3128.9,3128.3,0.99667399]
["bitfinex","ETHUSD",1767870223126,3.19791459,3129.0,3128.3,0.96470775]
["bitfinex","ETHUSD",1767870223415,4.16442864,3129.0,3128.3,0.96470775]
["bitfinex","ETHUSD",1767870224608,0.96651405,3128.9,3128.5,0.001]
["bitfinex","ETHUSD",1767870224807,0.002,3128.7,3128.5,0.001]
["bitfinex","ETHUSD",1767870225532,0.002,3128.7,3128.2,0.001]
["bitfinex","ETHUSD",1767870225533,0.96851405,3128.7,3128.2,0.001]
["bitfinex","ETHUSD",1767870226306,0.96651405,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1767870227947,0.002,3128.7,3128.2,0.001]
["bitfinex","ETHUSD",1767870229233,0.002,3128.7,3128.2,0.03296726]
["bitfinex","ETHUSD",1767870230550,0.002,3128.7,3128.2,0.99767501]
["bitfinex","ETHUSD",1767870231327,0.002,3128.7,3128.3,0.96470775]
["bitfinex","ETHUSD",1767870231531,0.002,3128.7,3128.5,0.96470775]
["bitfinex","ETHUSD",1767870232044,0.002,3129.0,3128.5,0.96470775]
["bitfinex","ETHUSD",1767870236414,0.002,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767870236817,0.002,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1767870237550,0.96851405,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1767870237845,0.002,3128.7,3128.6,0.001]
["bitfinex","ETHUSD",1767870239349,0.002,3129.0,3128.7,0.96470775]
["bitfinex","ETHUSD",1767870239865,0.002,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767870241066,0.002,3129.0,3128.6,0.96570775]
["bitfinex","ETHUSD",1767870241278,0.96651405,3129.6,3128.8,0.96470775]
["bitfinex","ETHUSD",1767870241444,0.96651405,3129.6,3128.9,0.96470775]
["bitfinex","ETHUSD",1767870241952,0.96651405,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767870242160,0.96651405,3129.0,3128.2,0.001]
["bitfinex","ETHUSD",1767870242341,0.96651405,3129.0,3127.5,3.19738212]
["bitfinex","ETHUSD",1767870242342,3.57651312,3129.0,3127.6,0.9584998]
["bitfinex","ETHUSD",1767870242541,0.93269075,3128.7,3127.9,0.9584998]
["bitfinex","ETHUSD",1767870242756,0.93269075,3128.7,3128.0,0.9584998]
["bitfinex","ETHUSD",1767870245060,0.93269075,3128.7,3128.0,4.15536878]
["bitfinex","ETHUSD",1767870245262,0.93269075,3128.7,3128.1,0.03196828]
["bitfinex","ETHUSD",1767870245761,0.839,3129.1,3128.1,0.99234128]
["bitfinex","ETHUSD",1767870245962,1.83775778,3129.1,3128.1,0.99234128]
["bitfinex","ETHUSD",1767870246266,0.839,3129.1,3128.3,0.99234128]
["bitfinex","ETHUSD",1767870246478,0.002,3129.7,3129.1,0.99234128]
["bitfinex","ETHUSD",1767870246663,1.00075778,3130.3,3129.2,0.839]
["bitfinex","ETHUSD",1767870246878,0.99875778,3130.1,3129.3,0.99234128]
["bitfinex","ETHUSD",1767870247052,0.99875778,3130.1,3129.1,1.83134128]
["bitfinex","ETHUSD",1767870247247,1.00075778,3130.0,3129.2,3.19570497]
["bitfinex","ETHUSD",1767870247447,1.00075778,3130.0,3129.1,0.18313413]
["bitfinex","ETHUSD",1767870247684,0.99875778,3129.6,3128.8,0.839]
["bitfinex","ETHUSD",1767870247855,0.99875778,3129.9,3128.9,3.19600087]
["bitfinex","ETHUSD",1767870248052,0.002,3130.0,3129.1,0.99234128]
["bitfinex","ETHUSD",1767870248270,0.31967861,3129.9,3129.1,0.99234128]
["bitfinex","ETHUSD",1767870248669,0.31967861,3129.9,3129.1,4.18814084]
["bitfinex","ETHUSD",1767870248872,0.31967861,3129.9,3129.1,0.99234128]
["bitfinex","ETHUSD",1767870249878,0.31967861,3129.9,3129.1,4.18812313]
["bitfinex","ETHUSD",1767870250107,1.00075778,3130.0,3129.2,0.99234128]
["bitfinex","ETHUSD",1767870250753,0.002,3130.3,3129.7,0.99234128]
["bitfinex","ETHUSD",1767870251360,0.002,3130.3,3129.8,3.19509233]
["bitfinex","ETHUSD",1767870252868,0.002,3130.3,3129.7,4.18749461]
["bitfinex","ETHUSD",1767870254084,3.57852976,3130.3,3129.4,0.99234128]
["bitfinex","ETHUSD",1767870254248,3.57652976,3130.1,3129.4,4.18777829]
["bitfinex","ETHUSD",1767870254454,4.57528754,3129.9,3129.1,1.83134128]
["bitfinex","ETHUSD",1767870254685,0.99875778,3129.9,3129.2,3.19570271]
["bitfinex","ETHUSD",1767870257628,0.99875778,3129.9,3129.2,6.39140768]
["bitfinex","ETHUSD",1767870257887,0.99875778,3130.2,3129.3,0.99234128]
["bitfinex","ETHUSD",1767870258055,0.002,3130.3,3129.5,0.99234128]
["bitfinex","ETHUSD",1767870258481,3.19661747,3130.3,3129.5,0.99234128]
["bitfinex","ETHUSD",1767870259089,4.19537525,3130.3,3129.5,0.99234128]
["bitfinex","ETHUSD",1767870259552,4.19352697,3130.2,3129.3,0.99234128]
["bitfinex","ETHUSD",1767870259758,1.09666742,3130.1,3129.3,0.99234128]
["bitfinex","ETHUSD",1767870259968,2.0954252,3130.1,3129.3,4.18794058]
["bitfinex","ETHUSD",1767870261061,0.002,3129.6,3129.3,4.18794058]
["bitfinex","ETHUSD",1767870261995,0.002,3129.6,3129.4,0.99234128]
["bitfinex","ETHUSD",1767870262699,0.99875778,3130.3,3129.8,3.57652976]
["bitfinex","ETHUSD",1767870262898,0.99875778,3130.3,3129.9,1.19665298]
["bitfinex","ETHUSD",1767870263268,1.00075778,3130.4,3129.9,1.19665298]
["bitfinex","ETHUSD",1767870263997,1.00075778,3130.4,3130.0,6.38977634]
["bitfinex","ETHUSD",1767870264195,1.00075778,3130.4,3130.0,3.19488817]
["bitfinex","ETHUSD",1767870264399,1.00075778,3130.4,3130.1,0.75865144]
["bitfinex","ETHUSD",1767870266306,1.00075778,3130.4,3130.2,3.19468404]
["bitfinex","ETHUSD",1767870266708,1.00075778,3130.4,3130.1,3.95339003]
["bitfinex","ETHUSD",1767870267073,1.00075778,3130.4,3130.1,0.75865144]
["bitfinex","ETHUSD",1767870267408,1.00075778,3130.4,3130.0,0.839]
["bitfinex","ETHUSD",1767870267607,0.002,3130.4,3130.0,0.839]
["bitfinex","ETHUSD",1767870267812,0.002,3130.4,3130.1,3.19475618]
["bitfinex","ETHUSD",1767870268604,1.00075778,3130.4,3129.9,0.35765298]
["bitfinex","ETHUSD",1767870268772,0.002,3130.9,3130.0,0.99234128]
["bitfinex","ETHUSD",1767870268982,1.00075778,3130.9,3130.2,3.57652976]
["bitfinex","ETHUSD",1767870269196,1.00075778,3130.9,3130.1,0.03194786]
["bitfinex","ETHUSD",1767870269402,1.00075778,3130.9,3130.2,3.57652976]
["bitfinex","ETHUSD",1767870269596,1.00075778,3130.9,3130.2,4.03661165]
["bitfinex","ETHUSD",1767870269910,0.002,3130.9,3130.3,0.99234128]
["bitfinex","ETHUSD",1767870271220,3.57652976,3130.8,3130.3,0.99234128]
["bitfinex","ETHUSD",1767870271905,0.002,3130.9,3130.3,0.99234128]
["bitfinex","ETHUSD",1767870272310,0.002,3130.9,3130.5,0.95221591]
["bitfinex","ETHUSD",1767870272482,0.002,3130.9,3130.5,1.3668925]
["bitfinex","ETHUSD",1767870272685,0.002,3130.9,3130.3,4.1467792]
["bitfinex","ETHUSD",1767870274219,0.002,3130.6,3130.3,7.34136118]
["bitfinex","ETHUSD",1767870274406,0.002,3130.6,3130.4,0.95221591]
["bitfinex","ETHUSD",1767870275004,0.002,3130.6,3130.4,4.14663738]
["bitfinex","ETHUSD",1767870275623,0.002,3130.9,3130.5,0.98415968]
["bitfinex","ETHUSD",1767870275936,0.92899482,3130.8,3130.5,1.09495908]
["bitfinex","ETHUSD",1767870276131,0.92899482,3130.8,3130.5,0.09495908]
["bitfinex","ETHUSD",1767870276292,0.92899482,3130.8,3130.4,3.19442147]
["bitfinex","ETHUSD",1767870278945,0.21270543,3131.2,3130.6,3.57652976]
["bitfinex","ETHUSD",1767870279106,0.21270543,3131.2,3130.7,0.03194173]
["bitfinex","ETHUSD",1767870279501,0.002,3131.2,3130.8,0.95221591]
["bitfinex","ETHUSD",1767870284515,0.002,3131.2,3130.4,0.95221591]
["bitfinex","ETHUSD",1767870284714,3.57652976,3130.9,3130.4,0.95221591]
["bitfinex","ETHUSD",1767870284925,3.57652976,3131.1,3130.4,0.95221591]
["bitfinex","ETHUSD",1767870285459,0.21070543,3131.0,3130.0,0.95221591]
["bitfinex","ETHUSD",1767870285625,3.57652976,3130.8,3130.0,0.95221591]
["bitfinex","ETHUSD",1767870287109,6.77068068,3130.8,3130.0,0.95221591]
["bitfinex","ETHUSD",1767870287345,0.67726807,3130.7,3130.0,0.95221591]
["bitfinex","ETHUSD",1767870288232,3.57652976,3130.6,3130.0,0.95221591]
["bitfinex","ETHUSD",1767870288628,3.57652976,3130.6,3129.8,4.73221591]
["bitfinex","ETHUSD",1767870288824,3.57652976,3130.4,3129.8,0.95221591]
["bitfinex","ETHUSD",1767870289633,6.77088557,3130.6,3129.8,0.95221591]
["bitfinex","ETHUSD",1767870289830,3.57652976,3130.4,3129.8,0.95221591]
["bitfinex","ETHUSD",1767870290721,3.57652976,3130.2,3129.6,0.95321591]
["bitfinex","ETHUSD",1767870291029,7.55781048,3130.6,3128.8,0.001]
["bitfinex","ETHUSD",1767870291030,7.15305952,3129.7,3128.9,0.95221591]
["bitfinex","ETHUSD",1767870291234,4.38473519,3129.6,3128.9,0.95221591]
["bitfinex","ETHUSD",1767870292158,0.80820543,3129.6,3128.9,4.1482209]
["bitfinex","ETHUSD",1767870292345,0.92899482,3129.8,3128.9,4.1482209]
["bitfinex","ETHUSD",1767870292657,4.12411664,3129.8,3128.9,4.1482209]
["bitfinex","ETHUSD",1767870292861,4.12411664,3129.8,3128.9,0.95221591]
["bitfinex","ETHUSD",1767870293529,3.19500146,3129.9,3129.1,0.95221591]
["bitfinex","ETHUSD",1767870296327,7.31885266,3130.0,3129.1,0.95221591]
["bitfinex","ETHUSD",1767870296528,0.49618891,3129.9,3129.1,0.95221591]
["bitfinex","ETHUSD",1767870298139,0.49618891,3129.9,3129.2,0.001]
["bitfinex","ETHUSD",1767870298443,0.002,3129.6,3129.2,0.001]
["bitfinex","ETHUSD",1767870302700,0.95949927,3129.5,3128.8,0.001]
["bitfinex","ETHUSD",1767870302960,0.95949927,3129.3,3128.8,0.001]
["bitfinex","ETHUSD",1767870303159,0.95949927,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767870305146,4.15532972,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767870305752,0.95949927,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767870307297,0.95283379,3128.6,3127.4,0.001]
["bitfinex","ETHUSD",1767870307590,0.95283379,3128.4,3127.5,0.92478195]
["bitfinex","ETHUSD",1767870307898,0.95283379,3128.4,3127.4,0.001]
["bitfinex","ETHUSD",1767870308451,0.95283379,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1767870308687,0.95283379,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1767870308885,0.95283379,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767870309087,0.9508338,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1767870309298,4.15007137,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767870310245,0.95283379,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767870311371,4.15017607,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767870311678,4.88491063,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767870311892,0.95283379,3127.5,3126.6,0.92478195]
["bitfinex","ETHUSD",1767870312182,0.95283379,3127.3,3126.4,0.92478195]
["bitfinex","ETHUSD",1767870312354,0.17918338,3127.2,3126.4,0.92478195]
["bitfinex","ETHUSD",1767870312881,0.839,3127.4,3126.4,0.92478195]
["bitfinex","ETHUSD",1767870313188,0.839,3127.4,3126.5,0.92478195]
["bitfinex","ETHUSD",1767870313372,3.19764653,3127.3,3126.5,0.92478195]
["bitfinex","ETHUSD",1767870313889,6.39529306,3127.3,3126.5,0.92478195]
["bitfinex","ETHUSD",1767870314304,3.19764653,3127.3,3126.5,0.92478195]
["bitfinex","ETHUSD",1767870314500,4.01635139,3127.3,3126.5,0.92478195]
["bitfinex","ETHUSD",1767870315600,7.21399792,3127.3,3126.5,0.92478195]
["bitfinex","ETHUSD",1767870315999,0.73473456,3127.6,3126.5,0.92478195]
["bitfinex","ETHUSD",1767870316200,0.839,3127.5,3126.6,0.92478195]
["bitfinex","ETHUSD",1767870316404,0.95283379,3127.4,3126.6,0.92478195]
["bitfinex","ETHUSD",1767870317488,0.839,3127.3,3126.6,0.92478195]
["bitfinex","ETHUSD",1767870318388,4.03665549,3127.3,3126.6,0.92478195]
["bitfinex","ETHUSD",1767870318589,4.03665549,3127.3,3126.5,0.92478195]
["bitfinex","ETHUSD",1767870318590,0.95283379,3127.2,3126.5,0.92478195]
["bitfinex","ETHUSD",1767870318798,0.95283379,3127.2,3126.4,4.12331621]
["bitfinex","ETHUSD",1767870319000,0.839,3127.3,3126.5,4.12320623]
["bitfinex","ETHUSD",1767870319409,0.839,3127.3,3126.6,0.92478195]
["bitfinex","ETHUSD",1767870319716,0.839,3127.3,3126.0,0.92478195]
["bitfinex","ETHUSD",1767870319717,3.19785104,3127.1,3126.0,0.92478195]
["bitfinex","ETHUSD",1767870319884,0.95283379,3127.5,3126.1,0.95677068]
["bitfinex","ETHUSD",1767870320085,0.839,3127.4,3126.2,0.92478195]
["bitfinex","ETHUSD",1767870320294,0.839,3127.3,3126.2,0.92478195]
["bitfinex","ETHUSD",1767870320484,0.839,3127.2,3126.2,0.92478195]
["bitfinex","ETHUSD",1767870321726,3.19785104,3127.1,3126.2,0.92478195]
["bitfinex","ETHUSD",1767870321889,3.92131503,3127.1,3126.2,0.92478195]
["bitfinex","ETHUSD",1767870322093,7.11916607,3127.1,3126.2,0.92478195]
["bitfinex","ETHUSD",1767870322515,3.92131503,3127.1,3126.2,0.92478195]
["bitfinex","ETHUSD",1767870322720,0.95283379,3127.0,3126.1,3.61124909]
["bitfinex","ETHUSD",1767870323412,0.95283379,3127.0,3126.5,0.001]
["bitfinex","ETHUSD",1767870323727,3.19815786,3126.8,3126.0,0.92478195]
["bitfinex","ETHUSD",1767870323943,0.839,3126.7,3126.0,0.92478195]
["bitfinex","ETHUSD",1767870324592,3.58414529,3126.5,3125.7,0.92478195]
["bitfinex","ETHUSD",1767870324796,9.98046101,3126.8,3125.8,0.92478195]
["bitfinex","ETHUSD",1767870324797,0.35841453,3126.4,3125.8,0.92478195]
["bitfinex","ETHUSD",1767870325108,0.839,3126.3,3125.8,0.92478195]
["bitfinex","ETHUSD",1767870325839,0.839,3126.3,3125.6,0.92478195]
["bitfinex","ETHUSD",1767870326293,0.839,3126.3,3125.6,4.12416506]
["bitfinex","ETHUSD",1767870326500,0.839,3126.3,3125.7,0.92478195]
["bitfinex","ETHUSD",1767870327128,4.03767723,3126.3,3125.7,0.92478195]
["bitfinex","ETHUSD",1767870327426,1.35660151,3126.2,3125.4,0.92478195]
["bitfinex","ETHUSD",1767870327833,6.39774798,3126.1,3125.2,0.92478195]
["bitfinex","ETHUSD",1767870328027,7.35058177,3126.1,3125.2,0.92478195]
["bitfinex","ETHUSD",1767870328232,7.35058177,3126.1,3124.9,0.92478195]
["bitfinex","ETHUSD",1767870328233,4.53697908,3126.0,3124.9,0.92478195]
["bitfinex","ETHUSD",1767870328432,0.95283379,3125.9,3124.9,0.92478195]
["bitfinex","ETHUSD",1767870328637,0.839,3125.8,3124.9,0.92478195]
["bitfinex","ETHUSD",1767870328838,0.17918338,3125.7,3124.9,0.92478195]
["bitfinex","ETHUSD",1767870329337,0.17918338,3125.7,3125.0,0.92478195]
["bitfinex","ETHUSD",1767870329729,0.17718338,3125.7,3125.0,0.92478195]
["bitfinex","ETHUSD",1767870330038,3.3765254,3125.7,3125.0,0.92478195]
["bitfinex","ETHUSD",1767870330240,0.17718338,3125.7,3125.0,0.92478195]
["bitfinex","ETHUSD",1767870330818,3.37649183,3125.7,3125.0,0.92478195]
["bitfinex","ETHUSD",1767870331136,0.17718338,3125.7,3125.0,0.92478195]
["bitfinex","ETHUSD",1767870331340,4.03819275,3125.8,3125.0,0.92478195]
["bitfinex","ETHUSD",1767870331704,0.40376772,3126.2,3125.1,0.92478195]
["bitfinex","ETHUSD",1767870331957,0.40376772,3126.2,3124.4,3.2005681]
["bitfinex","ETHUSD",1767870331958,0.95283379,3126.7,3125.3,0.92478195]
["bitfinex","ETHUSD",1767870332103,0.95283379,3126.6,3125.2,0.99312515]
["bitfinex","ETHUSD",1767870332307,9.59416674,3126.9,3125.2,0.9611272]
["bitfinex","ETHUSD",1767870332308,0.91000588,3126.5,3125.2,0.9611272]
["bitfinex","ETHUSD",1767870334532,1.75000588,3125.9,3125.0,4.1611242]
["bitfinex","ETHUSD",1767870334717,0.65727486,3126.0,3125.0,4.1611242]
["bitfinex","ETHUSD",1767870334718,0.65727486,3126.0,3125.1,0.9611272]
["bitfinex","ETHUSD",1767870334923,0.65727486,3126.0,3125.0,3.199997]
["bitfinex","ETHUSD",1767870334924,0.84,3125.9,3125.3,0.9611272]
["bitfinex","ETHUSD",1767870335133,0.84,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767870335720,0.65727486,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767870335926,0.84,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767870336738,0.65727486,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1767870336939,0.84,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767870338229,8.14816338,3125.9,3125.0,0.9611272]
["bitfinex","ETHUSD",1767870338746,8.14816338,3125.9,3124.8,3.23211667]
["bitfinex","ETHUSD",1767870338747,0.91000588,3125.8,3124.7,0.9611272]
["bitfinex","ETHUSD",1767870338945,0.91000588,3125.8,3124.9,0.9611272]
["bitfinex","ETHUSD",1767870339133,1.72482222,3125.8,3124.9,4.16117127]
["bitfinex","ETHUSD",1767870339539,4.92401132,3125.8,3124.9,4.16117127]
["bitfinex","ETHUSD",1767870340121,1.72482222,3125.8,3124.9,4.16117127]
["bitfinex","ETHUSD",1767870340319,4.92400647,3125.8,3124.9,4.16117127]
["bitfinex","ETHUSD",1767870341450,4.92400647,3125.8,3124.9,0.9611272]
["bitfinex","ETHUSD",1767870341851,0.91000588,3125.6,3124.7,0.9611272]
["bitfinex","ETHUSD",1767870342155,0.89630852,3125.7,3124.7,0.9611272]
["bitfinex","ETHUSD",1767870342859,0.89630852,3125.7,3124.4,0.03200614]
["bitfinex","ETHUSD",1767870342860,0.91000588,3125.6,3124.4,0.03200614]
["bitfinex","ETHUSD",1767870343155,0.89630852,3125.7,3124.5,0.99313232]
["bitfinex","ETHUSD",1767870343156,0.18063144,3125.5,3124.5,0.99313232]
["bitfinex","ETHUSD",1767870343339,1.75000588,3125.5,3124.6,0.9611272]
["bitfinex","ETHUSD",1767870343527,6.39877142,3125.6,3124.6,0.9611272]
["bitfinex","ETHUSD",1767870343856,0.84,3125.8,3124.7,0.99313027]
["bitfinex","ETHUSD",1767870344446,0.84,3125.8,3124.7,0.9611272]
["bitfinex","ETHUSD",1767870344651,1.01500059,3125.8,3124.8,0.9611272]
["bitfinex","ETHUSD",1767870345736,3.19928336,3125.7,3124.9,0.9611272]
["bitfinex","ETHUSD",1767870346241,0.84,3125.6,3124.9,0.9611272]
["bitfinex","ETHUSD",1767870346767,0.84,3125.6,3124.6,3.20033378]
["bitfinex","ETHUSD",1767870346768,0.91000588,3125.5,3124.4,0.9611272]
["bitfinex","ETHUSD",1767870347129,0.91000588,3125.5,3125.0,0.001]
["bitfinex","ETHUSD",1767870347332,0.91000588,3125.3,3124.4,0.9611272]
["bitfinex","ETHUSD",1767870347839,6.39959042,3125.2,3124.4,0.9611272]
["bitfinex","ETHUSD",1767870348039,0.84,3125.1,3124.4,0.9611272]
["bitfinex","ETHUSD",1767870348439,0.91000588,3125.0,3123.9,0.9611272]
["bitfinex","ETHUSD",1767870348635,0.84,3124.9,3124.1,0.9611272]
["bitfinex","ETHUSD",1767870349333,0.17500059,3124.8,3123.8,0.9611272]
["bitfinex","ETHUSD",1767870349549,0.17500059,3124.8,3123.9,0.9611272]
["bitfinex","ETHUSD",1767870349947,0.17500059,3124.8,3124.0,0.9611272]
["bitfinex","ETHUSD",1767870350142,6.39938564,3125.3,3124.0,0.9611272]
["bitfinex","ETHUSD",1767870350344,6.39938564,3125.3,3121.8,0.9611272]
["bitfinex","ETHUSD",1767870350345,0.97911273,3123.8,3121.8,0.9611272]
["bitfinex","ETHUSD",1767870350662,0.91000588,3124.2,3122.6,0.9611272]
["bitfinex","ETHUSD",1767870350663,0.84,3123.7,3122.6,0.9611272]
["bitfinex","ETHUSD",1767870350837,0.91000588,3124.2,3122.6,0.9611272]
["bitfinex","ETHUSD",1767870351028,0.91000588,3123.8,3122.4,0.03202664]
["bitfinex","ETHUSD",1767870351233,4.60054972,3123.9,3121.8,1.8491682]
["bitfinex","ETHUSD",1767870351234,0.91000588,3123.6,3121.8,1.8491682]
["bitfinex","ETHUSD",1767870351437,0.91000588,3123.6,3121.3,0.0160082]
["bitfinex","ETHUSD",1767870351438,0.91000588,3123.6,3120.9,0.31701669]
["bitfinex","ETHUSD",1767870351659,1.39105556,3123.7,3120.1,0.03613984]
["bitfinex","ETHUSD",1767870351660,1.1631135,3121.6,3121.0,0.9771354]
["bitfinex","ETHUSD",1767870351952,0.91000588,3122.3,3121.2,3.20388434]
["bitfinex","ETHUSD",1767870352286,0.91000588,3122.3,3120.4,0.84960999]
["bitfinex","ETHUSD",1767870352503,0.91000588,3122.3,3120.7,0.01330346]
["bitfinex","ETHUSD",1767870352951,0.84,3122.2,3121.0,3.20402094]
["bitfinex","ETHUSD",1767870353155,0.84,3122.2,3121.0,0.01330667]
["bitfinex","ETHUSD",1767870353471,0.84,3122.2,3121.1,0.01330752]
["bitfinex","ETHUSD",1767870353783,0.84,3122.2,3121.0,0.01330752]
["bitfinex","ETHUSD",1767870354082,0.84,3122.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1767870354391,0.84,3122.2,3121.2,0.64213071]
["bitfinex","ETHUSD",1767870354752,0.84,3122.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1767870354753,0.91000588,3122.3,3121.1,6.40799718]
["bitfinex","ETHUSD",1767870354955,1.75000588,3122.3,3121.2,0.0133024]
["bitfinex","ETHUSD",1767870355578,3.20199378,3123.1,3121.2,0.0133024]
["bitfinex","ETHUSD",1767870355579,4.95253072,3122.6,3121.2,0.0133024]
["bitfinex","ETHUSD",1767870355779,4.60054972,3123.4,3121.3,0.94671922]
["bitfinex","ETHUSD",1767870355780,0.91000588,3123.0,3121.3,0.94671922]
["bitfinex","ETHUSD",1767870355989,0.91000588,3123.0,3121.7,6.40676554]
["bitfinex","ETHUSD",1767870356194,4.60054972,3123.9,3121.7,6.40676554]
["bitfinex","ETHUSD",1767870356195,0.84,3123.3,3121.9,0.94671922]
["bitfinex","ETHUSD",1767870356510,0.84,3123.3,3121.8,0.66453399]
["bitfinex","ETHUSD",1767870356511,0.84,3123.5,3122.0,0.96960941]
["bitfinex","ETHUSD",1767870356878,0.84,3123.5,3122.0,0.95999896]
["bitfinex","ETHUSD",1767870357935,1.75000588,3123.5,3122.0,0.95999896]
["bitfinex","ETHUSD",1767870358227,1.75000588,3123.5,3122.1,3.20297235]
["bitfinex","ETHUSD",1767870358228,3.20163923,3123.4,3122.1,3.20297235]
["bitfinex","ETHUSD",1767870358386,3.20163923,3123.4,3122.2,0.73659451]
["bitfinex","ETHUSD",1767870358786,0.91000588,3123.3,3122.2,0.73659451]
["bitfinex","ETHUSD",1767870359385,0.002,3122.3,3122.2,0.73659451]
["bitfinex","ETHUSD",1767870359580,0.91000588,3123.3,3122.2,0.73659451]
["bitfinex","ETHUSD",1767870360514,0.91000588,3123.3,3122.3,3.20276719]
["bitfinex","ETHUSD",1767870360686,0.91000588,3123.3,3122.4,0.40720993]
["bitfinex","ETHUSD",1767870360887,0.91000588,3123.3,3122.4,0.39393617]
["bitfinex","ETHUSD",1767870361119,0.91000588,3123.3,3121.8,0.6416376]
["bitfinex","ETHUSD",1767870361120,0.91000588,3123.2,3121.8,0.6416376]
["bitfinex","ETHUSD",1767870361305,0.91000588,3123.1,3122.2,3.20285627]
["bitfinex","ETHUSD",1767870361481,0.91000588,3123.1,3121.9,0.01327975]
["bitfinex","ETHUSD",1767870361682,0.91000588,3123.1,3122.1,3.20296149]
["bitfinex","ETHUSD",1767870361906,0.95003149,3123.0,3122.1,3.20296149]
["bitfinex","ETHUSD",1767870362093,0.95003149,3123.0,3122.1,3.52458561]
["bitfinex","ETHUSD",1767870362306,0.95003149,3123.0,3122.1,0.32162412]
["bitfinex","ETHUSD",1767870362608,0.95003149,3123.0,3122.0,3.20307495]
["bitfinex","ETHUSD",1767870364526,0.97098911,3122.9,3122.0,6.4061499]
["bitfinex","ETHUSD",1767870364826,3.24192361,3123.2,3122.0,6.4061499]
["bitfinex","ETHUSD",1767870365339,0.04002305,3123.2,3122.1,0.94671922]
["bitfinex","ETHUSD",1767870365510,3.24163274,3123.5,3122.2,1.68200613]
["bitfinex","ETHUSD",1767870365712,3.24163274,3123.5,3122.3,0.94671922]
["bitfinex","ETHUSD",1767870366044,3.24347283,3123.6,3122.3,0.96960364]
["bitfinex","ETHUSD",1767870366343,0.04201792,3123.6,3122.3,0.96960364]
["bitfinex","ETHUSD",1767870366639,0.45035364,3123.6,3122.5,6.40512408]
["bitfinex","ETHUSD",1767870367014,0.002,3123.6,3122.6,0.94671922]
["bitfinex","ETHUSD",1767870367530,0.002,3123.6,3122.6,0.95998571]
["bitfinex","ETHUSD",1767870368827,0.002,3123.6,3122.7,6.40471386]
["bitfinex","ETHUSD",1767870369007,0.002,3123.6,3122.7,7.35143308]
["bitfinex","ETHUSD",1767870369214,0.002,3123.6,3122.8,1.68186253]
["bitfinex","ETHUSD",1767870369732,0.002,3123.6,3122.9,0.84]
["bitfinex","ETHUSD",1767870370226,0.002,3123.6,3122.9,0.85326201]
["bitfinex","ETHUSD",1767870370846,0.002,3123.6,3123.0,6.40409862]
["bitfinex","ETHUSD",1767870371553,0.002,3123.6,3123.0,9.60614793]
["bitfinex","ETHUSD",1767870371753,0.002,3123.3,3123.1,1.04461479]
["bitfinex","ETHUSD",1767870371953,1e-08,3123.6,3123.1,1.05787702]
["bitfinex","ETHUSD",1767870372154,0.97098911,3124.3,3123.1,2.00459624]
["bitfinex","ETHUSD",1767870372523,1.01099935,3124.2,3123.2,0.84]
["bitfinex","ETHUSD",1767870372851,0.97098911,3124.2,3123.3,3.20174174]
["bitfinex","ETHUSD",1767870373056,0.97098911,3124.2,3123.4,0.72435222]
["bitfinex","ETHUSD",1767870374059,0.04000768,3124.4,3123.4,1.67107144]
["bitfinex","ETHUSD",1767870374826,0.04000768,3124.4,3123.5,3.20153673]
["bitfinex","ETHUSD",1767870375022,0.04000768,3124.4,3123.5,6.40307346]
["bitfinex","ETHUSD",1767870375650,3.24053294,3124.5,3123.5,6.40307346]
["bitfinex","ETHUSD",1767870375930,3.24053294,3124.5,3123.6,0.80741449]
["bitfinex","ETHUSD",1767870376668,3.24053294,3124.5,3123.6,1.64741449]
["bitfinex","ETHUSD",1767870376862,4.21152205,3124.5,3123.6,0.84]
["bitfinex","ETHUSD",1767870377157,0.84,3124.7,3123.7,0.94671922]
["bitfinex","ETHUSD",1767870377158,0.97098911,3124.7,3123.7,0.94671922]
["bitfinex","ETHUSD",1767870377478,4.17139876,3124.6,3123.6,4.04142861]
["bitfinex","ETHUSD",1767870377757,4.17139876,3124.6,3123.7,0.72429624]
["bitfinex","ETHUSD",1767870377996,7.37180841,3124.6,3123.7,1.56429624]
["bitfinex","ETHUSD",1767870378278,1.01099551,3124.5,3123.7,0.84]
["bitfinex","ETHUSD",1767870378847,0.97098911,3124.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1767870379049,0.97098911,3124.6,3123.8,3.20122927]
["bitfinex","ETHUSD",1767870379250,0.41713312,3124.5,3123.8,3.20122927]
["bitfinex","ETHUSD",1767870379467,0.97098911,3124.6,3123.8,3.20122927]
["bitfinex","ETHUSD",1767870379785,1.01099423,3124.6,3123.8,3.20122927]
["bitfinex","ETHUSD",1767870379999,1.01099423,3124.6,3123.7,3.20129613]
["bitfinex","ETHUSD",1767870380203,1.01099423,3124.6,3123.7,3.20128738]
["bitfinex","ETHUSD",1767870381052,4.04212235,3124.9,3124.0,0.94671922]
["bitfinex","ETHUSD",1767870381053,0.002,3124.9,3124.0,0.94671922]
["bitfinex","ETHUSD",1767870381280,0.002,3124.9,3124.2,0.94671922]
["bitfinex","ETHUSD",1767870381461,0.002,3124.9,3124.1,0.73489728]
["bitfinex","ETHUSD",1767870381462,0.97298911,3124.9,3124.1,0.73489728]
["bitfinex","ETHUSD",1767870382385,0.002,3124.9,3124.1,0.73489728]
["bitfinex","ETHUSD",1767870383089,0.002,3124.9,3124.3,0.94671922]
["bitfinex","ETHUSD",1767870383274,0.002,3124.9,3124.2,4.0408194]
["bitfinex","ETHUSD",1767870383478,0.002,3124.9,3124.3,0.47757167]
["bitfinex","ETHUSD",1767870384190,0.002,3124.6,3124.3,0.47757167]
["bitfinex","ETHUSD",1767870384803,0.002,3124.6,3124.2,0.84]
["bitfinex","ETHUSD",1767870385613,0.002,3124.6,3124.2,4.04074963]
["bitfinex","ETHUSD",1767870385780,0.002,3124.6,3124.2,7.24156903]
["bitfinex","ETHUSD",1767870385980,0.002,3124.6,3124.2,4.04074963]
["bitfinex","ETHUSD",1767870386480,0.002,3124.6,3124.2,3.20074963]
["bitfinex","ETHUSD",1767870388183,0.002,3124.6,3123.2,0.94671922]
["bitfinex","ETHUSD",1767870388184,0.97098911,3124.5,3123.2,0.94671922]
["bitfinex","ETHUSD",1767870388382,0.97098911,3124.5,3123.6,3.2013435]
["bitfinex","ETHUSD",1767870388685,7.41098911,3124.5,3123.6,3.2013435]
["bitfinex","ETHUSD",1767870389009,0.97098911,3124.4,3123.3,3.20171631]
["bitfinex","ETHUSD",1767870389308,0.97098911,3124.4,3123.4,3.20162947]
["bitfinex","ETHUSD",1767870389681,0.002,3124.6,3123.6,0.94671922]
["bitfinex","ETHUSD",1767870389912,0.002,3124.6,3123.8,0.94671922]
["bitfinex","ETHUSD",1767870390281,0.002,3124.6,3124.0,0.94671922]
["bitfinex","ETHUSD",1767870390481,0.002,3124.6,3124.1,0.01323447]
["bitfinex","ETHUSD",1767870390878,0.002,3124.6,3124.1,1.79995369]
["bitfinex","ETHUSD",1767870391798,0.002,3124.6,3124.1,0.01323447]
["bitfinex","ETHUSD",1767870392027,0.97298911,3124.6,3123.5,0.94671922]
["bitfinex","ETHUSD",1767870392183,0.97298911,3124.6,3123.6,0.01324193]
["bitfinex","ETHUSD",1767870392383,0.97298911,3124.6,3123.7,3.20128294]
["bitfinex","ETHUSD",1767870394310,4.17340691,3124.6,3123.7,3.20128294]
["bitfinex","ETHUSD",1767870394480,4.91076923,3124.6,3123.7,3.20128294]
["bitfinex","ETHUSD",1767870394681,4.91076923,3124.6,3122.9,0.00961045]
["bitfinex","ETHUSD",1767870394682,0.99574116,3123.7,3121.8,0.94671922]
["bitfinex","ETHUSD",1767870394903,0.99374117,3123.7,3122.5,0.95832966]
["bitfinex","ETHUSD",1767870395280,0.99374117,3123.7,3122.6,2.20481501]
["bitfinex","ETHUSD",1767870395486,0.99574116,3124.0,3122.7,0.95832966]
["bitfinex","ETHUSD",1767870395686,0.99574116,3124.0,3122.9,3.20212316]
["bitfinex","ETHUSD",1767870395898,0.99574116,3124.0,3122.7,0.94871921]
["bitfinex","ETHUSD",1767870396211,0.99574116,3124.0,3122.7,0.95832966]
["bitfinex","ETHUSD",1767870396393,4.19685726,3124.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1767870397215,0.99574116,3123.9,3122.8,4.22204552]
["bitfinex","ETHUSD",1767870398519,0.99574116,3123.9,3122.6,3.2024346]
["bitfinex","ETHUSD",1767870398520,0.99574116,3123.2,3121.7,0.94871921]
["bitfinex","ETHUSD",1767870398717,0.99574116,3123.2,3122.1,3.20289047]
["bitfinex","ETHUSD",1767870398920,0.99574116,3123.2,3122.2,3.20285144]
["bitfinex","ETHUSD",1767870399807,0.99574116,3123.2,3122.1,3.20292371]
["bitfinex","ETHUSD",1767870400011,0.99574116,3123.2,3122.2,3.84344535]
["bitfinex","ETHUSD",1767870400214,0.99574116,3123.2,3122.2,0.64059814]
["bitfinex","ETHUSD",1767870400406,0.99574116,3123.2,3121.7,0.94871921]
["bitfinex","ETHUSD",1767870400407,4.19768794,3123.1,3122.1,4.04288122]
["bitfinex","ETHUSD",1767870401342,0.84,3123.6,3122.1,4.04288122]
["bitfinex","ETHUSD",1767870401343,0.99574116,3123.4,3122.2,0.95832966]
["bitfinex","ETHUSD",1767870402719,4.19738879,3123.4,3122.3,6.40553438]
["bitfinex","ETHUSD",1767870402939,0.99574116,3123.4,3122.3,6.40553438]
["bitfinex","ETHUSD",1767870403142,4.19740706,3123.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1767870403368,4.70114777,3123.4,3122.4,0.73639559]
["bitfinex","ETHUSD",1767870405522,4.70114777,3123.4,3122.4,3.9390511]
["bitfinex","ETHUSD",1767870405835,4.70114777,3123.4,3122.4,3.20265031]
["bitfinex","ETHUSD",1767870405836,0.99574116,3123.3,3122.4,3.20265031]
["bitfinex","ETHUSD",1767870406031,0.99574116,3123.3,3122.4,6.40531492]
["bitfinex","ETHUSD",1767870406444,1.83574116,3123.6,3122.4,6.40531492]
["bitfinex","ETHUSD",1767870406760,0.99574116,3124.1,3122.5,0.95832966]
["bitfinex","ETHUSD",1767870406927,0.99574116,3123.9,3122.5,0.95832966]
["bitfinex","ETHUSD",1767870407245,0.99574116,3123.9,3122.7,6.40471386]
["bitfinex","ETHUSD",1767870407457,0.99574116,3123.9,3122.8,0.84]
["bitfinex","ETHUSD",1767870407635,0.99574116,3123.7,3122.6,4.25907867]
["bitfinex","ETHUSD",1767870407827,1.03575908,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767870409022,0.99574116,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767870411327,1.03576036,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767870413453,0.99574116,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767870417643,4.19907798,3123.7,3122.7,0.001]
["bitfinex","ETHUSD",1767870417838,0.32033379,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767870419056,4.55754703,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767870419239,0.99574116,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767870420475,4.19729708,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767870420642,0.49578537,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767870420843,1.49152653,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767870421056,1.49152653,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767870421254,0.99574116,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767870421462,0.99574116,3123.1,3122.1,3.20297209]
["bitfinex","ETHUSD",1767870421775,0.99574116,3123.1,3122.2,3.20285167]
["bitfinex","ETHUSD",1767870421940,0.99574116,3123.1,3122.1,4.04292194]
["bitfinex","ETHUSD",1767870422139,0.99574116,3123.1,3122.1,0.84]
["bitfinex","ETHUSD",1767870422767,0.97714895,3123.0,3122.2,3.20282326]
["bitfinex","ETHUSD",1767870422944,0.97714895,3123.0,3122.2,0.72458801]
["bitfinex","ETHUSD",1767870424073,0.97714895,3123.0,3122.1,4.04292074]
["bitfinex","ETHUSD",1767870424255,0.97714895,3123.0,3122.1,0.84]
["bitfinex","ETHUSD",1767870424774,0.96947398,3122.9,3122.1,4.04295448]
["bitfinex","ETHUSD",1767870425173,0.96947398,3122.9,3122.1,0.84]
["bitfinex","ETHUSD",1767870426043,0.96947398,3122.9,3121.7,0.84]
["bitfinex","ETHUSD",1767870426267,14.00751968,3123.0,3121.6,3.20341677]
["bitfinex","ETHUSD",1767870426268,0.96947398,3122.7,3121.6,3.20341677]
["bitfinex","ETHUSD",1767870426644,0.96947398,3122.7,3121.5,4.04357704]
["bitfinex","ETHUSD",1767870426855,0.96947398,3122.5,3121.5,3.20357704]
["bitfinex","ETHUSD",1767870428991,3.20245948,3122.6,3121.5,3.20357704]
["bitfinex","ETHUSD",1767870428992,0.96947398,3122.3,3121.5,3.20357704]
["bitfinex","ETHUSD",1767870429899,0.96947398,3122.3,3121.5,6.40716505]
["bitfinex","ETHUSD",1767870430088,0.96947398,3122.7,3121.7,0.94871921]
["bitfinex","ETHUSD",1767870430863,0.96947398,3122.7,3121.7,4.15207169]
["bitfinex","ETHUSD",1767870431083,0.96947398,3122.7,3121.2,0.001]
["bitfinex","ETHUSD",1767870431084,0.96947398,3122.6,3121.2,0.001]
["bitfinex","ETHUSD",1767870431284,0.96947398,3122.4,3121.4,3.20363868]
["bitfinex","ETHUSD",1767870431487,1.15042138,3122.4,3121.5,3.20357058]
["bitfinex","ETHUSD",1767870431876,8.21418784,3122.7,3121.7,0.94871921]
["bitfinex","ETHUSD",1767870432101,0.96947398,3122.6,3121.7,0.94871921]
["bitfinex","ETHUSD",1767870432279,0.96947398,3122.6,3121.6,3.2034169]
["bitfinex","ETHUSD",1767870432596,0.96947398,3122.6,3121.7,3.20337132]
["bitfinex","ETHUSD",1767870432791,0.96947398,3122.6,3121.5,4.15228928]
["bitfinex","ETHUSD",1767870432990,4.17205178,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767870433999,0.96947398,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767870434668,0.04002946,3122.7,3121.8,0.001]
["bitfinex","ETHUSD",1767870434873,3.2022911,3122.8,3121.8,0.94971921]
["bitfinex","ETHUSD",1767870434874,4.17176508,3122.8,3121.8,0.94971921]
["bitfinex","ETHUSD",1767870435271,0.96947398,3122.7,3121.8,4.15291339]
["bitfinex","ETHUSD",1767870435471,0.96947398,3122.7,3121.9,0.41529134]
["bitfinex","ETHUSD",1767870435699,1.00950344,3122.7,3121.9,0.41529134]
["bitfinex","ETHUSD",1767870436894,0.96947398,3122.7,3121.9,0.41529134]
["bitfinex","ETHUSD",1767870437078,0.04003074,3122.6,3121.9,0.41529134]
["bitfinex","ETHUSD",1767870437290,0.96947398,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767870439385,4.04317235,3122.9,3121.8,0.001]
["bitfinex","ETHUSD",1767870439386,0.96947398,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767870439709,0.96947398,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767870440093,0.96947398,3122.2,3121.2,0.001]
["bitfinex","ETHUSD",1767870440282,0.96947398,3122.2,3121.2,3.20487538]
["bitfinex","ETHUSD",1767870440485,0.96947398,3122.1,3121.2,0.64189763]
["bitfinex","ETHUSD",1767870440693,0.96947398,3122.1,3121.2,0.001]
["bitfinex","ETHUSD",1767870441289,0.96947398,3121.9,3121.2,0.001]
["bitfinex","ETHUSD",1767870443280,0.96947398,3122.2,3121.2,0.001]
["bitfinex","ETHUSD",1767870443586,0.96947398,3122.2,3121.2,0.94971921]
["bitfinex","ETHUSD",1767870444109,0.96947398,3122.2,3121.2,0.95932982]
["bitfinex","ETHUSD",1767870444414,0.96947398,3122.2,3121.3,1.05713256]
["bitfinex","ETHUSD",1767870445312,3.202688,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1767870445482,0.04003458,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767870445686,3.24283163,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767870445915,4.21230561,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767870446091,1.00950856,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767870446412,4.2122929,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767870446710,1.75099655,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767870447514,4.95376807,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767870447683,0.96947398,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767870452792,0.45576488,3123.4,3121.5,0.97632085]
["bitfinex","ETHUSD",1767870453098,0.90980058,3123.0,3121.6,1.81632085]
["bitfinex","ETHUSD",1767870453405,0.90980058,3122.8,3121.7,1.15705294]
["bitfinex","ETHUSD",1767870453607,0.94983004,3122.7,3121.7,1.15705294]
["bitfinex","ETHUSD",1767870454633,0.94983004,3122.7,3121.8,4.178601]
["bitfinex","ETHUSD",1767870454833,0.94983004,3122.7,3121.8,3.20328015]
["bitfinex","ETHUSD",1767870456004,4.1521956,3122.7,3121.8,3.20328015]
["bitfinex","ETHUSD",1767870456213,4.1521956,3122.7,3121.9,0.7563704]
["bitfinex","ETHUSD",1767870456416,0.94983004,3122.7,3121.9,0.7563704]
["bitfinex","ETHUSD",1767870456901,0.002,3122.5,3121.9,3.9595169]
["bitfinex","ETHUSD",1767870458729,0.002,3122.5,3122.0,0.97532085]
["bitfinex","ETHUSD",1767870458939,0.002,3122.8,3122.0,0.97532085]
["bitfinex","ETHUSD",1767870459097,0.002,3122.8,3122.1,2.10944013]
["bitfinex","ETHUSD",1767870459800,0.002,3122.8,3122.2,0.97532085]
["bitfinex","ETHUSD",1767870461113,0.841,3123.6,3122.4,0.97532085]
["bitfinex","ETHUSD",1767870461114,0.90980058,3123.6,3122.4,0.97532085]
["bitfinex","ETHUSD",1767870462137,0.9498185,3123.6,3122.4,0.97532085]
["bitfinex","ETHUSD",1767870462435,0.90980058,3123.6,3122.5,1.05836224]
["bitfinex","ETHUSD",1767870462633,0.90980058,3123.6,3122.6,0.841]
["bitfinex","ETHUSD",1767870463410,0.90980058,3123.6,3122.7,6.40471386]
["bitfinex","ETHUSD",1767870464511,0.90980058,3123.6,3122.7,3.20235693]
["bitfinex","ETHUSD",1767870464710,0.90980058,3123.6,3122.7,6.40471386]
["bitfinex","ETHUSD",1767870464912,0.90980058,3123.6,3122.8,0.60112612]
["bitfinex","ETHUSD",1767870465510,0.90980058,3123.6,3122.8,3.80330962]
["bitfinex","ETHUSD",1767870466241,0.90980058,3123.6,3122.8,4.77863047]
["bitfinex","ETHUSD",1767870466407,0.90980058,3123.6,3122.8,7.98088485]
["bitfinex","ETHUSD",1767870466822,0.90980058,3123.6,3122.8,4.77863047]
["bitfinex","ETHUSD",1767870467031,0.90980058,3123.6,3122.9,0.79809712]
["bitfinex","ETHUSD",1767870467910,0.90980058,3123.6,3122.9,4.00020065]
["bitfinex","ETHUSD",1767870470343,0.90980058,3123.6,3122.9,0.79809712]
["bitfinex","ETHUSD",1767870470550,0.90980058,3123.6,3122.9,4.00024461]
["bitfinex","ETHUSD",1767870470855,0.002,3123.3,3122.9,4.00024461]
["bitfinex","ETHUSD",1767870471215,0.002,3123.3,3123.0,0.49755655]
["bitfinex","ETHUSD",1767870472526,0.002,3123.3,3123.0,3.69959437]
["bitfinex","ETHUSD",1767870473153,0.002,3123.3,3123.0,0.49755655]
["bitfinex","ETHUSD",1767870476337,0.002,3123.3,3123.0,1.4728774]
["bitfinex","ETHUSD",1767870476523,0.002,3123.3,3123.0,4.67489763]
["bitfinex","ETHUSD",1767870477251,0.002,3123.3,3123.0,3.69957678]
["bitfinex","ETHUSD",1767870478029,0.002,3123.3,3123.0,0.49755655]
["bitfinex","ETHUSD",1767870478336,0.002,3123.3,3123.0,3.69954382]
["bitfinex","ETHUSD",1767870478652,0.002,3123.3,3123.1,0.36995438]
["bitfinex","ETHUSD",1767870479166,0.91180058,3123.6,3123.1,0.36995438]
["bitfinex","ETHUSD",1767870479753,0.91180058,3123.6,3123.0,0.49755655]
["bitfinex","ETHUSD",1767870480726,0.91180058,3123.6,3122.9,4.17740056]
["bitfinex","ETHUSD",1767870481453,0.91180058,3123.6,3122.9,0.97532085]
["bitfinex","ETHUSD",1767870481986,0.002,3123.6,3123.0,0.97532085]
["bitfinex","ETHUSD",1767870482127,0.99678089,3123.5,3122.7,0.84]
["bitfinex","ETHUSD",1767870482332,1.03680009,3123.5,3122.5,4.04255658]
["bitfinex","ETHUSD",1767870482561,1.03680009,3123.5,3122.6,0.49718019]
["bitfinex","ETHUSD",1767870482951,0.99678089,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1767870483864,0.97883861,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767870486681,0.97883861,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767870488393,0.97883861,3122.8,3121.5,0.001]
["bitfinex","ETHUSD",1767870488394,0.97883861,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767870488546,0.97883861,3122.3,3121.7,3.20334356]
["bitfinex","ETHUSD",1767870488889,0.97883861,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767870489747,0.97883861,3122.3,3121.5,3.20455753]
["bitfinex","ETHUSD",1767870489944,0.97883861,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767870490151,0.97883861,3122.3,3121.5,3.20454021]
["bitfinex","ETHUSD",1767870490663,0.97883861,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767870492357,0.97883861,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767870494586,0.97883861,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767870496196,0.97883861,3122.6,3121.8,0.98476698]
["bitfinex","ETHUSD",1767870496397,1.01887063,3122.5,3121.8,0.98476698]
["bitfinex","ETHUSD",1767870496558,0.97883861,3122.5,3121.8,0.98476698]
["bitfinex","ETHUSD",1767870497183,0.97883861,3122.5,3121.9,3.20317755]
["bitfinex","ETHUSD",1767870498258,0.97883861,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767870498460,0.97883861,3122.3,3121.8,3.20427369]
["bitfinex","ETHUSD",1767870499467,0.97883861,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767870503095,4.64690518,3122.8,3121.8,0.98476698]
["bitfinex","ETHUSD",1767870503304,0.97883861,3122.7,3121.8,2.48782215]
["bitfinex","ETHUSD",1767870503798,0.97883861,3122.7,3121.9,6.4063551]
["bitfinex","ETHUSD",1767870503981,0.97883861,3122.5,3121.9,3.20317755]
["bitfinex","ETHUSD",1767870504900,0.97883861,3122.5,3121.9,6.4063551]
["bitfinex","ETHUSD",1767870505100,0.97883861,3122.5,3121.9,7.14546731]
["bitfinex","ETHUSD",1767870505293,0.97883861,3122.5,3121.9,3.94228976]
["bitfinex","ETHUSD",1767870506395,0.97883861,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767870506599,0.97883861,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767870509081,0.97883861,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767870509287,0.97883861,3122.3,3121.9,0.64077655]
["bitfinex","ETHUSD",1767870510622,0.04003202,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1767870510623,0.97883861,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767870510772,0.97883861,3121.9,3121.6,3.20339798]
["bitfinex","ETHUSD",1767870511303,0.97883861,3121.9,3121.7,3.20336177]
["bitfinex","ETHUSD",1767870511510,0.97883861,3122.7,3121.9,3.28203011]
["bitfinex","ETHUSD",1767870511683,0.97883861,3122.5,3121.9,0.07888236]
["bitfinex","ETHUSD",1767870512005,1.01887191,3122.4,3121.9,0.07888236]
["bitfinex","ETHUSD",1767870512318,1.01887191,3122.4,3121.9,3.28204241]
["bitfinex","ETHUSD",1767870513275,1.01887191,3122.4,3121.9,0.07888236]
["bitfinex","ETHUSD",1767870513476,1.01887191,3122.4,3121.9,3.28205659]
["bitfinex","ETHUSD",1767870515483,1.01887191,3122.4,3121.9,0.07888236]
["bitfinex","ETHUSD",1767870515803,1.01887191,3122.4,3121.9,3.28202366]
["bitfinex","ETHUSD",1767870516996,1.01887191,3122.4,3121.9,0.07888236]
["bitfinex","ETHUSD",1767870517577,1.01887191,3122.4,3121.9,3.2820378]
["bitfinex","ETHUSD",1767870518514,1.01887191,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767870519010,1.01887191,3122.4,3121.9,0.07888236]
["bitfinex","ETHUSD",1767870519011,1.14409943,3122.4,3121.9,0.07888236]
["bitfinex","ETHUSD",1767870519411,1.14409943,3122.4,3121.9,3.28205498]
["bitfinex","ETHUSD",1767870519609,0.95811224,3122.4,3121.9,0.07888236]
["bitfinex","ETHUSD",1767870519920,0.95811224,3122.4,3121.9,3.28203881]
["bitfinex","ETHUSD",1767870520595,0.95811224,3122.4,3121.9,0.07888236]
["bitfinex","ETHUSD",1767870522311,0.0400333,3122.4,3122.0,0.94789044]
["bitfinex","ETHUSD",1767870522517,0.95810968,3122.6,3122.0,0.94789044]
["bitfinex","ETHUSD",1767870523303,0.95810968,3122.6,3122.0,4.15095645]
["bitfinex","ETHUSD",1767870523812,0.95810968,3122.6,3122.0,3.20306601]
["bitfinex","ETHUSD",1767870524188,0.95810968,3122.6,3121.9,3.28200694]
["bitfinex","ETHUSD",1767870524517,0.91807894,3122.2,3121.9,0.00011842]
["bitfinex","ETHUSD",1767870524723,0.04003715,3122.1,3121.9,0.00011842]
["bitfinex","ETHUSD",1767870525201,0.04003458,3122.3,3121.9,0.00011842]
["bitfinex","ETHUSD",1767870526014,0.95811352,3122.3,3121.9,0.00011842]
["bitfinex","ETHUSD",1767870528248,13.23688886,3122.8,3122.0,0.94789044]
["bitfinex","ETHUSD",1767870528249,6.44,3122.8,3122.0,0.94789044]
["bitfinex","ETHUSD",1767870528424,0.91807894,3122.8,3122.1,1.40214952]
["bitfinex","ETHUSD",1767870529528,6.44,3122.9,3122.4,0.94789044]
["bitfinex","ETHUSD",1767870530702,0.03999164,3122.8,3122.4,0.94789044]
["bitfinex","ETHUSD",1767870530900,0.841,3123.0,3122.4,1.68323292]
["bitfinex","ETHUSD",1767870530901,0.03999164,3122.9,3122.4,1.68323292]
["bitfinex","ETHUSD",1767870531105,0.002,3122.5,3122.4,1.68323292]
["bitfinex","ETHUSD",1767870531307,0.002,3122.8,3122.5,0.94789044]
["bitfinex","ETHUSD",1767870531830,0.002,3122.8,3122.5,4.15043138]
["bitfinex","ETHUSD",1767870532325,0.002,3122.8,3122.5,0.94789044]
["bitfinex","ETHUSD",1767870532696,0.002,3122.8,3122.5,4.15041353]
["bitfinex","ETHUSD",1767870533525,0.002,3122.8,3122.5,0.94789044]
["bitfinex","ETHUSD",1767870533916,0.002,3122.8,3122.5,4.15040243]
["bitfinex","ETHUSD",1767870535530,0.002,3122.8,3122.5,4.95925137]
["bitfinex","ETHUSD",1767870537228,0.002,3122.8,3122.5,4.15040243]
["bitfinex","ETHUSD",1767870537535,0.002,3122.8,3122.3,0.94789044]
["bitfinex","ETHUSD",1767870537735,0.002,3122.8,3122.2,3.59458194]
["bitfinex","ETHUSD",1767870537736,0.92007894,3122.8,3122.5,3.20253012]
["bitfinex","ETHUSD",1767870538632,0.92007894,3122.8,3122.3,6.40553438]
["bitfinex","ETHUSD",1767870538814,0.92007894,3122.8,3122.3,7.54576096]
["bitfinex","ETHUSD",1767870540435,0.03999164,3122.9,3121.4,0.94789044]
["bitfinex","ETHUSD",1767870540436,3.59458194,3122.4,3121.4,0.94789044]
["bitfinex","ETHUSD",1767870540653,3.59458194,3122.4,3121.2,0.001]
["bitfinex","ETHUSD",1767870540654,3.59458194,3122.5,3121.5,4.15240331]
["bitfinex","ETHUSD",1767870540949,0.002,3123.3,3122.0,0.94789044]
["bitfinex","ETHUSD",1767870541109,3.2418359,3123.2,3122.0,0.94789044]
["bitfinex","ETHUSD",1767870541437,0.68384178,3123.1,3122.0,0.94789044]
["bitfinex","ETHUSD",1767870541607,0.03999164,3123.0,3122.0,0.94789044]
["bitfinex","ETHUSD",1767870541806,3.63457358,3123.0,3122.0,0.94789044]
["bitfinex","ETHUSD",1767870542127,3.63457358,3123.0,3121.8,0.94789044]
["bitfinex","ETHUSD",1767870542918,6.8366847,3123.0,3121.9,4.13638991]
["bitfinex","ETHUSD",1767870543118,0.75205265,3122.9,3121.9,7.33956746]
["bitfinex","ETHUSD",1767870543316,0.03999164,3122.8,3121.9,7.33956746]
["bitfinex","ETHUSD",1767870543926,0.03999164,3122.8,3122.0,0.95242875]
["bitfinex","ETHUSD",1767870544241,0.002,3122.5,3122.1,0.841]
["bitfinex","ETHUSD",1767870544643,3.59458194,3122.2,3121.5,0.95342875]
["bitfinex","ETHUSD",1767870544941,0.002,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1767870544942,3.8752762,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767870545139,3.59458194,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767870546343,3.59458194,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767870546936,3.58609386,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767870547647,3.58609386,3122.2,3121.5,0.95342875]
["bitfinex","ETHUSD",1767870548310,0.36260855,3122.2,3121.5,0.95342875]
["bitfinex","ETHUSD",1767870549531,0.36260855,3122.2,3121.6,0.95242875]
["bitfinex","ETHUSD",1767870550515,0.03999164,3122.1,3121.6,0.95242875]
["bitfinex","ETHUSD",1767870550717,0.03999164,3122.1,3121.7,1.79342875]
["bitfinex","ETHUSD",1767870551125,0.03999164,3122.1,3121.8,0.95242875]
["bitfinex","ETHUSD",1767870552253,0.03999164,3122.3,3121.8,4.15568817]
["bitfinex","ETHUSD",1767870552428,0.03999164,3122.3,3121.9,0.95242875]
["bitfinex","ETHUSD",1767870552764,0.002,3122.5,3122.3,0.95242875]
["bitfinex","ETHUSD",1767870552938,0.002,3122.5,3122.4,1.79342875]
["bitfinex","ETHUSD",1767870553327,0.002,3122.8,3122.5,0.95242875]
["bitfinex","ETHUSD",1767870553529,0.002,3122.8,3122.4,0.841]
["bitfinex","ETHUSD",1767870553728,0.002,3122.8,3122.5,0.95242875]
["bitfinex","ETHUSD",1767870554470,3.59458194,3122.6,3121.6,0.95242875]
["bitfinex","ETHUSD",1767870554651,3.59458194,3122.3,3121.7,1.79342875]
["bitfinex","ETHUSD",1767870555137,4.31349833,3122.5,3121.7,1.79342875]
["bitfinex","ETHUSD",1767870555338,3.59458194,3122.5,3121.7,1.79342875]
["bitfinex","ETHUSD",1767870555756,3.59458194,3122.5,3121.8,0.841]
["bitfinex","ETHUSD",1767870556057,3.59458194,3122.5,3121.8,0.842]
["bitfinex","ETHUSD",1767870556660,3.20237092,3122.7,3121.8,0.842]
["bitfinex","ETHUSD",1767870557158,3.20237092,3122.7,3121.8,1.79442875]
["bitfinex","ETHUSD",1767870557326,0.64067206,3122.6,3121.8,1.79442875]
["bitfinex","ETHUSD",1767870558367,3.84315441,3122.6,3121.8,1.79442875]
["bitfinex","ETHUSD",1767870558958,0.64067206,3122.6,3121.9,0.95242875]
["bitfinex","ETHUSD",1767870559556,0.002,3122.8,3121.9,0.95242875]
["bitfinex","ETHUSD",1767870559757,3.20236379,3122.7,3121.9,0.95242875]
["bitfinex","ETHUSD",1767870561079,0.002,3122.8,3121.9,0.95242875]
["bitfinex","ETHUSD",1767870565182,6.44,3122.7,3121.9,0.95242875]
["bitfinex","ETHUSD",1767870565554,6.44,3122.7,3122.0,0.95242875]
["bitfinex","ETHUSD",1767870565887,0.6442,3122.6,3122.0,0.95242875]
["bitfinex","ETHUSD",1767870567505,0.6442,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767870567707,0.002,3122.5,3122.3,0.841]
["bitfinex","ETHUSD",1767870567897,6.442,3122.5,3122.3,0.841]
["bitfinex","ETHUSD",1767870570503,6.442,3122.5,3122.3,0.75996555]
["bitfinex","ETHUSD",1767870570706,1.02887074,3122.4,3122.3,0.75996555]
["bitfinex","ETHUSD",1767870570875,7.46887074,3122.4,3122.3,0.75996555]
["bitfinex","ETHUSD",1767870571603,7.46887074,3122.4,3122.3,0.64452769]
["bitfinex","ETHUSD",1767870571777,7.46887074,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1767870573302,7.46887074,3122.4,3122.3,0.841]
["bitfinex","ETHUSD",1767870577337,6.44,3122.4,3122.3,1.76853041]
["bitfinex","ETHUSD",1767870577616,0.002,3122.8,3122.4,0.92753041]
["bitfinex","ETHUSD",1767870579279,0.002,3122.8,3122.5,0.92753041]
["bitfinex","ETHUSD",1767870579483,0.002,3122.8,3122.6,0.841]
["bitfinex","ETHUSD",1767870581246,0.002,3122.8,3122.6,1.76853041]
["bitfinex","ETHUSD",1767870587339,0.002,3122.8,3122.7,0.92753041]
["bitfinex","ETHUSD",1767870587534,0.002,3122.8,3122.7,0.92633568]
["bitfinex","ETHUSD",1767870589547,0.002,3122.8,3122.7,1.76733568]
["bitfinex","ETHUSD",1767870593839,0.002,3122.8,3122.4,0.841]
["bitfinex","ETHUSD",1767870594033,0.002,3122.8,3122.4,1.76853041]
["bitfinex","ETHUSD",1767870594237,0.002,3122.8,3122.4,0.83982318]
["bitfinex","ETHUSD",1767870595047,0.002,3122.8,3122.5,0.92753041]
["bitfinex","ETHUSD",1767870601111,0.002,3122.8,3122.3,0.92753041]
["bitfinex","ETHUSD",1767870601464,0.002,3122.8,3121.9,0.92753041]
["bitfinex","ETHUSD",1767870601465,3.59368398,3122.5,3121.9,0.92753041]
["bitfinex","ETHUSD",1767870601661,0.3593684,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1767870602362,3.20276719,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767870603174,3.56207808,3122.4,3121.8,0.97048826]
["bitfinex","ETHUSD",1767870604498,0.3593684,3122.4,3121.8,0.97048826]
["bitfinex","ETHUSD",1767870604696,3.59568398,3122.8,3121.8,0.97048826]
["bitfinex","ETHUSD",1767870604697,3.20427756,3122.8,3121.8,0.97048826]
["bitfinex","ETHUSD",1767870604866,3.20427756,3122.8,3122.2,0.9173639]
["bitfinex","ETHUSD",1767870604867,0.002,3122.8,3122.2,0.9173639]
["bitfinex","ETHUSD",1767870606996,0.002,3122.8,3122.4,0.9173639]
["bitfinex","ETHUSD",1767870607166,0.002,3123.3,3122.5,0.9173639]
["bitfinex","ETHUSD",1767870610880,0.002,3123.3,3122.7,0.9173639]
["bitfinex","ETHUSD",1767870614902,0.002,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767870615205,0.002,3123.0,3122.8,0.9183639]
["bitfinex","ETHUSD",1767870618426,0.002,3123.0,3122.3,0.9173639]
["bitfinex","ETHUSD",1767870618572,0.64256885,3123.0,3122.3,0.9173639]
["bitfinex","ETHUSD",1767870618774,0.64256885,3123.0,3122.3,4.51245001]
["bitfinex","ETHUSD",1767870618990,0.002,3123.0,3122.6,0.9173639]
["bitfinex","ETHUSD",1767870619501,0.002,3123.0,3122.8,0.9173639]
["bitfinex","ETHUSD",1767870620207,0.002,3123.3,3123.0,0.9173639]
["bitfinex","ETHUSD",1767870621716,0.002,3124.0,3123.5,0.9173639]
["bitfinex","ETHUSD",1767870622018,3.20304188,3124.0,3123.5,0.9173639]
["bitfinex","ETHUSD",1767870622219,3.20304188,3124.0,3123.2,4.43608611]
["bitfinex","ETHUSD",1767870622220,0.32050419,3123.9,3123.2,0.841]
["bitfinex","ETHUSD",1767870622391,0.32050419,3123.9,3123.3,0.9173639]
["bitfinex","ETHUSD",1767870622583,3.52172469,3123.9,3123.3,0.9173639]
["bitfinex","ETHUSD",1767870623611,0.32050419,3123.9,3123.3,0.9173639]
["bitfinex","ETHUSD",1767870624091,3.52170144,3123.9,3123.3,0.9173639]
["bitfinex","ETHUSD",1767870624290,0.67247743,3123.8,3123.3,0.9173639]
["bitfinex","ETHUSD",1767870625094,3.59508611,3124.2,3123.3,0.9173639]
["bitfinex","ETHUSD",1767870625095,0.002,3124.9,3124.1,0.9173639]
["bitfinex","ETHUSD",1767870625299,0.002,3124.9,3124.2,4.51245001]
["bitfinex","ETHUSD",1767870625514,0.002,3124.9,3124.2,0.9173639]
["bitfinex","ETHUSD",1767870625515,3.20213212,3124.9,3124.2,0.9173639]
["bitfinex","ETHUSD",1767870626512,0.002,3124.9,3124.2,0.9173639]
["bitfinex","ETHUSD",1767870626718,3.20216354,3124.9,3124.2,0.9173639]
["bitfinex","ETHUSD",1767870627415,0.002,3124.9,3124.2,0.9173639]
["bitfinex","ETHUSD",1767870627929,3.59708611,3124.9,3124.2,0.74455347]
["bitfinex","ETHUSD",1767870628131,3.59708611,3124.9,3124.0,1.7573639]
["bitfinex","ETHUSD",1767870628132,3.59508611,3124.5,3124.0,1.7573639]
["bitfinex","ETHUSD",1767870628335,3.59508611,3124.7,3124.0,1.7573639]
["bitfinex","ETHUSD",1767870628492,3.59508611,3124.7,3124.1,0.9173639]
["bitfinex","ETHUSD",1767870629121,3.59508611,3124.8,3124.1,0.9173639]
["bitfinex","ETHUSD",1767870630026,6.79530679,3124.8,3124.1,0.9173639]
["bitfinex","ETHUSD",1767870631326,3.20022068,3124.8,3124.1,0.9173639]
["bitfinex","ETHUSD",1767870631491,6.79530679,3124.8,3124.1,0.9173639]
["bitfinex","ETHUSD",1767870632207,7.01360589,3124.8,3124.1,0.9173639]
["bitfinex","ETHUSD",1767870633024,7.01360589,3124.8,3123.6,0.93627746]
["bitfinex","ETHUSD",1767870633025,3.59508611,3124.2,3123.6,0.93627746]
["bitfinex","ETHUSD",1767870633226,3.59508611,3124.2,3123.6,1.77627746]
["bitfinex","ETHUSD",1767870633458,0.70356059,3124.6,3122.3,3.59508611]
["bitfinex","ETHUSD",1767870633459,3.59508611,3123.8,3122.3,3.59508611]
["bitfinex","ETHUSD",1767870633617,3.59508611,3123.8,3122.9,0.93627746]
["bitfinex","ETHUSD",1767870633800,3.59508611,3123.8,3123.1,0.93627746]
["bitfinex","ETHUSD",1767870634000,4.59263225,3123.8,3123.1,0.93627746]
["bitfinex","ETHUSD",1767870634308,5.05189548,3123.8,3123.1,0.93627746]
["bitfinex","ETHUSD",1767870635628,0.99754614,3123.7,3123.0,0.84]
["bitfinex","ETHUSD",1767870636530,0.99754614,3123.7,3123.0,4.04204242]
["bitfinex","ETHUSD",1767870636709,0.99754614,3123.7,3123.0,4.97831988]
["bitfinex","ETHUSD",1767870638141,0.99754614,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1767870638852,1.46334313,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1767870641706,0.46579699,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1767870642030,0.46579699,3123.7,3123.3,0.93727746]
["bitfinex","ETHUSD",1767870644237,9.57290187,3124.0,3123.3,0.93727746]
["bitfinex","ETHUSD",1767870645437,12.77397545,3124.0,3123.3,0.93727746]
["bitfinex","ETHUSD",1767870647751,9.57290187,3124.0,3123.3,0.93727746]
["bitfinex","ETHUSD",1767870648044,12.77397545,3124.0,3123.3,0.93727746]
["bitfinex","ETHUSD",1767870649714,0.002,3123.7,3123.3,0.93727746]
["bitfinex","ETHUSD",1767870658347,0.74220047,3123.7,3123.3,0.93727746]
["bitfinex","ETHUSD",1767870658657,3.94362005,3123.7,3123.3,0.93727746]
["bitfinex","ETHUSD",1767870660163,7.14503963,3123.7,3123.3,0.93727746]
["bitfinex","ETHUSD",1767870660364,7.14503963,3123.7,3123.3,0.9006292]
["bitfinex","ETHUSD",1767870660663,8.14258577,3123.7,3123.0,1.77627746]
["bitfinex","ETHUSD",1767870661159,8.14258577,3123.7,3123.1,0.84]
["bitfinex","ETHUSD",1767870662157,0.002,3123.4,3123.1,0.84]
["bitfinex","ETHUSD",1767870663342,0.002,3123.4,3123.0,0.93627746]
["bitfinex","ETHUSD",1767870663343,0.002,3123.4,3122.8,0.94414623]
["bitfinex","ETHUSD",1767870663553,0.99153163,3123.4,3122.9,0.84]
["bitfinex","ETHUSD",1767870665361,7.33090122,3123.3,3122.9,0.84]
["bitfinex","ETHUSD",1767870665665,4.12915948,3123.3,3122.9,0.84]
["bitfinex","ETHUSD",1767870666849,7.33090122,3123.3,3122.9,0.84]
["bitfinex","ETHUSD",1767870667044,4.12915948,3123.3,3122.9,0.84]
["bitfinex","ETHUSD",1767870667364,7.33090122,3123.3,3122.9,0.84]
["bitfinex","ETHUSD",1767870667671,0.92741774,3123.2,3122.9,0.84]
["bitfinex","ETHUSD",1767870668156,0.92741774,3123.2,3122.8,0.84]
["bitfinex","ETHUSD",1767870668354,0.92741774,3123.2,3122.7,0.84]
["bitfinex","ETHUSD",1767870669577,3.20188526,3123.2,3122.7,0.84]
["bitfinex","ETHUSD",1767870669872,3.20369137,3123.4,3122.8,0.95651938]
["bitfinex","ETHUSD",1767870670040,4.13110911,3123.4,3122.8,0.95651938]
["bitfinex","ETHUSD",1767870671179,7.33280048,3123.4,3122.8,0.95651938]
["bitfinex","ETHUSD",1767870671361,8.05904635,3123.4,3122.8,0.95651938]
["bitfinex","ETHUSD",1767870673364,0.92741774,3123.3,3122.4,0.95651938]
["bitfinex","ETHUSD",1767870673561,0.92741774,3122.8,3121.9,0.95651938]
["bitfinex","ETHUSD",1767870673873,0.92741774,3122.8,3122.1,0.95651938]
["bitfinex","ETHUSD",1767870674058,0.92741774,3123.0,3122.2,0.95651938]
["bitfinex","ETHUSD",1767870675445,4.12954141,3123.0,3122.2,0.95651938]
["bitfinex","ETHUSD",1767870675973,0.92741774,3123.0,3122.3,0.95651938]
["bitfinex","ETHUSD",1767870676147,0.002,3123.1,3122.4,0.95651938]
["bitfinex","ETHUSD",1767870676359,3.20394763,3123.1,3122.5,1.79651938]
["bitfinex","ETHUSD",1767870676553,3.20394763,3123.1,3122.6,0.95651938]
["bitfinex","ETHUSD",1767870676554,0.002,3123.1,3122.6,0.95651938]
["bitfinex","ETHUSD",1767870676956,3.20397211,3123.1,3122.6,0.95651938]
["bitfinex","ETHUSD",1767870677557,0.002,3123.1,3122.6,0.95651938]
["bitfinex","ETHUSD",1767870678154,0.002,3123.1,3122.7,0.84]
["bitfinex","ETHUSD",1767870679273,0.002,3123.1,3122.7,1.79651938]
["bitfinex","ETHUSD",1767870679943,0.002,3123.1,3122.7,0.84]
["bitfinex","ETHUSD",1767870681068,0.002,3123.1,3122.7,1.79651938]
["bitfinex","ETHUSD",1767870681270,0.002,3123.1,3122.8,0.95651938]
["bitfinex","ETHUSD",1767870681490,0.002,3123.1,3122.2,0.95651938]
["bitfinex","ETHUSD",1767870681768,0.92941774,3123.1,3122.4,0.95651938]
["bitfinex","ETHUSD",1767870683165,0.002,3123.1,3122.4,0.95651938]
["bitfinex","ETHUSD",1767870685778,0.002,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767870686003,0.002,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1767870686349,0.002,3122.8,3122.7,0.95751938]
["bitfinex","ETHUSD",1767870686765,0.002,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1767870687174,0.92941774,3123.4,3122.8,0.95651938]
["bitfinex","ETHUSD",1767870687373,0.92941774,3123.4,3122.9,0.95651938]
["bitfinex","ETHUSD",1767870687374,0.002,3123.4,3122.9,0.95651938]
["bitfinex","ETHUSD",1767870687575,0.002,3123.4,3122.9,1.13637132]
["bitfinex","ETHUSD",1767870695779,1.04747444,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767870696096,1.04747444,3123.4,3122.8,0.84]
["bitfinex","ETHUSD",1767870697066,1.04547444,3123.2,3122.8,0.84]
["bitfinex","ETHUSD",1767870697399,1.04547444,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767870697979,1.04547444,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767870699306,4.67248085,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767870699520,1.47042128,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767870699814,0.42494684,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767870702618,4.67253349,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767870702777,3.62705905,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767870703116,0.68310131,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1767870704702,0.68310131,3122.9,3122.7,1.06960993]
["bitfinex","ETHUSD",1767870704904,0.002,3123.1,3122.7,1.06960993]
["bitfinex","ETHUSD",1767870709209,0.002,3123.1,3122.8,1.06860993]
["bitfinex","ETHUSD",1767870709409,0.002,3123.1,3122.9,1.90960993]
["bitfinex","ETHUSD",1767870709597,0.002,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1767870709799,0.002,3123.1,3123.0,1.06960993]
["bitfinex","ETHUSD",1767870712714,1.04747444,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1767870718024,0.002,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1767870723594,6.37382829,3123.4,3123.0,1.14241569]
["bitfinex","ETHUSD",1767870723798,7.01121112,3123.4,3123.0,1.14241569]
["bitfinex","ETHUSD",1767870730341,7.01121112,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767870731570,10.2128601,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767870731936,1.25961611,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767870732179,1.25961611,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767870732180,1.25961611,3123.3,3122.7,0.841]
["bitfinex","ETHUSD",1767870732390,1.26161611,3123.1,3122.7,0.841]
["bitfinex","ETHUSD",1767870737756,1.26161611,3123.1,3122.7,2.05803536]
["bitfinex","ETHUSD",1767870737757,0.002,3123.1,3122.7,2.05803536]
["bitfinex","ETHUSD",1767870738078,6.37382829,3123.4,3122.8,1.21703536]
["bitfinex","ETHUSD",1767870738456,10.83509118,3123.4,3122.8,1.21703536]
["bitfinex","ETHUSD",1767870738656,9.0370985,3123.4,3122.8,1.21703536]
["bitfinex","ETHUSD",1767870739044,7.77748239,3123.4,3122.8,1.21703536]
["bitfinex","ETHUSD",1767870744053,7.77748239,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1767870744253,0.002,3123.1,3122.9,1.21703536]
["bitfinex","ETHUSD",1767870748988,0.002,3123.1,3122.7,0.841]
["bitfinex","ETHUSD",1767870748989,0.002,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767870749165,0.002,3123.1,3122.8,0.841]
["bitfinex","ETHUSD",1767870749382,0.002,3123.1,3122.8,2.05803536]
["bitfinex","ETHUSD",1767870749693,0.002,3123.1,3122.9,1.21703536]
["bitfinex","ETHUSD",1767870756206,6.37382829,3123.4,3123.0,1.33433188]
["bitfinex","ETHUSD",1767870756698,6.37382829,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1767870756998,0.002,3123.1,3123.0,1.33433188]
["bitfinex","ETHUSD",1767870757168,6.37382829,3123.4,3123.0,1.33433188]
["bitfinex","ETHUSD",1767870759489,6.37382829,3123.4,3123.0,4.53635444]
["bitfinex","ETHUSD",1767870759797,6.37382829,3123.4,3123.0,1.33433188]
["bitfinex","ETHUSD",1767870767943,6.37382829,3123.4,3122.8,8.97058707]
["bitfinex","ETHUSD",1767870768657,0.002,3123.1,3122.8,8.97058707]
["bitfinex","ETHUSD",1767870772537,6.37382829,3123.4,3122.9,1.33433188]
["bitfinex","ETHUSD",1767870772736,0.002,3123.4,3122.9,1.33433188]
["bitfinex","ETHUSD",1767870775341,1.2887583,3123.4,3122.8,0.841]
["bitfinex","ETHUSD",1767870775511,1.2887583,3123.4,3122.9,0.84]
["bitfinex","ETHUSD",1767870779357,9.96687658,3124.0,3123.3,3.59304829]
["bitfinex","ETHUSD",1767870779358,1.2867583,3123.9,3123.3,3.59304829]
["bitfinex","ETHUSD",1767870779526,1.2867583,3123.9,3123.1,3.59304829]
["bitfinex","ETHUSD",1767870780429,0.002,3123.4,3123.1,3.59304829]
["bitfinex","ETHUSD",1767870781568,0.002,3123.4,3123.0,4.53631283]
["bitfinex","ETHUSD",1767870781864,0.002,3123.4,3123.1,0.6139948]
["bitfinex","ETHUSD",1767870784361,1.39852649,3123.4,3122.9,1.60363512]
["bitfinex","ETHUSD",1767870784654,1.39852649,3123.4,3122.9,0.84]
["bitfinex","ETHUSD",1767870784861,1.39852649,3123.4,3122.9,4.04214788]
["bitfinex","ETHUSD",1767870785062,1.39852649,3123.4,3122.9,0.84]
["bitfinex","ETHUSD",1767870788257,1.39852649,3123.4,3122.9,4.04214943]
["bitfinex","ETHUSD",1767870788427,1.39852649,3123.4,3122.9,0.84]
["bitfinex","ETHUSD",1767870791025,1.39652649,3123.2,3122.9,0.84]
["bitfinex","ETHUSD",1767870791540,1.39652649,3123.2,3122.7,3.20335283]
["bitfinex","ETHUSD",1767870791745,1.39652649,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767870792067,1.39652649,3123.2,3122.7,3.20334134]
["bitfinex","ETHUSD",1767870792359,0.002,3123.1,3122.7,3.20334134]
["bitfinex","ETHUSD",1767870792764,0.002,3123.1,3122.7,4.55928293]
["bitfinex","ETHUSD",1767870795559,1.39852649,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767870796467,1.39652649,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1767870797042,1.39852649,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767870798274,0.002,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767870799643,1.39852649,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767870804089,1.39852649,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1767870804257,2.49574043,3123.1,3123.0,0.001]
["bitfinex","ETHUSD",1767870805888,1.39652649,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767870806256,1.09921394,3123.1,3122.2,1.38797028]
["bitfinex","ETHUSD",1767870806411,0.002,3123.1,3122.5,1.35594159]
["bitfinex","ETHUSD",1767870806578,0.002,3123.1,3122.5,1.38796721]
["bitfinex","ETHUSD",1767870806975,0.002,3123.1,3122.7,1.35594159]
["bitfinex","ETHUSD",1767870809778,0.002,3123.1,3121.6,1.35594159]
["bitfinex","ETHUSD",1767870809779,3.59369543,3122.8,3121.6,1.35594159]
["bitfinex","ETHUSD",1767870810000,1.39652649,3122.6,3121.6,4.04444465]
["bitfinex","ETHUSD",1767870810187,1.39652649,3122.6,3121.7,3.20328906]
["bitfinex","ETHUSD",1767870811217,1.39652649,3122.5,3121.6,3.20348057]
["bitfinex","ETHUSD",1767870811508,1.39652649,3122.5,3121.7,0.841]
["bitfinex","ETHUSD",1767870813388,1.39652649,3122.5,3121.7,4.04436144]
["bitfinex","ETHUSD",1767870813733,1.39652649,3122.5,3121.7,5.39612708]
["bitfinex","ETHUSD",1767870813909,1.39652649,3122.5,3121.8,1.35276564]
["bitfinex","ETHUSD",1767870814514,1.4997847,3122.7,3122.0,1.35176564]
["bitfinex","ETHUSD",1767870815013,0.47739213,3122.7,3122.0,1.35176564]
["bitfinex","ETHUSD",1767870815220,0.00719701,3122.7,3122.0,1.35176564]
["bitfinex","ETHUSD",1767870815722,0.00719701,3122.7,3122.1,1.35276564]
["bitfinex","ETHUSD",1767870818625,1.4997847,3122.7,3122.1,1.35276564]
["bitfinex","ETHUSD",1767870818824,0.002,3123.1,3122.6,1.35176564]
["bitfinex","ETHUSD",1767870818993,0.002,3123.4,3122.8,1.35176564]
["bitfinex","ETHUSD",1767870819199,0.002,3123.4,3122.8,1.35056883]
["bitfinex","ETHUSD",1767870821517,0.002,3123.4,3122.8,2.19156883]
["bitfinex","ETHUSD",1767870822126,0.002,3123.4,3122.9,1.35176564]
["bitfinex","ETHUSD",1767870827620,0.002,3123.1,3122.9,1.35176564]
["bitfinex","ETHUSD",1767870829138,0.002,3124.0,3123.1,1.35176564]
["bitfinex","ETHUSD",1767870829428,1.49258769,3123.9,3123.1,1.35176564]
["bitfinex","ETHUSD",1767870831096,4.69375473,3123.9,3123.1,1.35176564]
["bitfinex","ETHUSD",1767870831530,1.49258769,3123.9,3123.2,1.35176564]
["bitfinex","ETHUSD",1767870831731,5.16331919,3123.9,3123.2,1.35176564]
["bitfinex","ETHUSD",1767870832034,1.49258769,3123.8,3123.2,1.35176564]
["bitfinex","ETHUSD",1767870834623,4.69382251,3123.8,3123.2,1.35176564]
["bitfinex","ETHUSD",1767870835817,1.49258769,3123.8,3123.2,1.35176564]
["bitfinex","ETHUSD",1767870836016,1.49258769,3123.7,3123.0,1.35176564]
["bitfinex","ETHUSD",1767870836221,1.49258769,3123.7,3123.1,1.35176564]
["bitfinex","ETHUSD",1767870837039,4.69374242,3123.9,3123.1,1.35176564]
["bitfinex","ETHUSD",1767870837339,1.49258769,3123.8,3123.1,1.35176564]
["bitfinex","ETHUSD",1767870837836,4.69385482,3123.8,3123.1,1.35176564]
["bitfinex","ETHUSD",1767870838017,4.69385482,3123.8,3123.1,2.2798161]
["bitfinex","ETHUSD",1767870838708,1.49258769,3123.8,3123.1,2.2798161]
["bitfinex","ETHUSD",1767870839038,4.69382265,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767870839227,4.69381768,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767870839416,0.002,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1767870844620,1.49317462,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1767870845453,1.49117462,3123.4,3122.4,0.841]
["bitfinex","ETHUSD",1767870845658,1.49117462,3123.4,3122.4,5.57036552]
["bitfinex","ETHUSD",1767870846523,1.49117462,3123.4,3122.5,3.20253921]
["bitfinex","ETHUSD",1767870846724,1.49117462,3123.2,3122.4,2.3677532]
["bitfinex","ETHUSD",1767870846920,1.49117462,3123.1,3122.4,2.3677532]
["bitfinex","ETHUSD",1767870848140,1.49117462,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767870848350,1.49117462,3123.1,3122.4,0.841]
["bitfinex","ETHUSD",1767870851848,1.49117462,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767870862285,6.37182829,3123.2,3122.7,1.5277532]
["bitfinex","ETHUSD",1767870862448,0.47145085,3123.5,3122.9,1.5267532]
["bitfinex","ETHUSD",1767870862449,0.002,3123.5,3122.9,1.5267532]
["bitfinex","ETHUSD",1767870862648,1.49317462,3123.5,3122.9,1.5267532]
["bitfinex","ETHUSD",1767870867290,1.49317462,3123.5,3122.7,8.32296774]
["bitfinex","ETHUSD",1767870867858,1.49317462,3123.5,3122.8,1.5267532]
["bitfinex","ETHUSD",1767870868681,1.49117462,3123.4,3122.8,1.5267532]
["bitfinex","ETHUSD",1767870873376,1.49117462,3123.4,3122.8,1.99976402]
["bitfinex","ETHUSD",1767870875067,0.002,3123.2,3123.1,0.001]
["bitfinex","ETHUSD",1767870875263,0.002,3123.2,3122.8,1.99976402]
["bitfinex","ETHUSD",1767870875669,0.002,3123.2,3122.9,1.50180018]
["bitfinex","ETHUSD",1767870877784,0.002,3123.5,3123.1,5.09470541]
["bitfinex","ETHUSD",1767870878173,0.002,3123.5,3123.1,1.50180018]
["bitfinex","ETHUSD",1767870885303,0.002,3123.5,3123.1,5.09470541]
["bitfinex","ETHUSD",1767870885699,0.002,3123.5,3123.2,1.50180018]
["bitfinex","ETHUSD",1767870887108,0.002,3123.5,3123.1,5.09470541]
["bitfinex","ETHUSD",1767870887289,0.002,3123.5,3123.1,6.02822833]
["bitfinex","ETHUSD",1767870887490,0.002,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767870901304,0.002,3123.5,3123.2,1.50280018]
["bitfinex","ETHUSD",1767870901504,0.002,3123.5,3123.2,5.09570541]
["bitfinex","ETHUSD",1767870901706,0.002,3123.8,3123.2,5.09570541]
["bitfinex","ETHUSD",1767870901707,0.002,3123.8,3123.5,1.50180018]
["bitfinex","ETHUSD",1767870902016,1.47196637,3124.3,3123.7,3.59290523]
["bitfinex","ETHUSD",1767870902214,1.47196637,3124.3,3123.6,4.70318059]
["bitfinex","ETHUSD",1767870902393,0.002,3124.4,3123.9,5.04072109]
["bitfinex","ETHUSD",1767870902597,1.42679229,3124.5,3124.1,3.59290523]
["bitfinex","ETHUSD",1767870902784,1.42679229,3124.5,3123.9,4.43290523]
["bitfinex","ETHUSD",1767870902988,0.002,3124.6,3124.0,1.44781586]
["bitfinex","ETHUSD",1767870904220,1.51734938,3124.6,3123.9,0.84]
["bitfinex","ETHUSD",1767870907208,1.51734938,3124.6,3123.9,1.74831748]
["bitfinex","ETHUSD",1767870909123,1.51734938,3124.6,3124.0,1.44906942]
["bitfinex","ETHUSD",1767870911431,1.51734938,3124.6,3123.9,1.74831748]
["bitfinex","ETHUSD",1767870911934,1.51734938,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1767870919842,0.002,3124.6,3124.2,1.45006942]
["bitfinex","ETHUSD",1767870920835,0.002,3124.6,3124.3,1.44906942]
["bitfinex","ETHUSD",1767870924621,0.002,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1767870935259,0.002,3124.9,3124.4,1.54680313]
["bitfinex","ETHUSD",1767870935833,1.4925296,3124.9,3124.4,0.84]
["bitfinex","ETHUSD",1767870936056,0.002,3124.9,3124.5,1.54680313]
["bitfinex","ETHUSD",1767870937961,0.002,3124.9,3124.4,0.84]
["bitfinex","ETHUSD",1767870938159,1.4925296,3124.9,3124.4,0.84]
["bitfinex","ETHUSD",1767870938359,1.4905296,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767870943362,1.4925296,3124.9,3124.2,1.54780313]
["bitfinex","ETHUSD",1767870943551,0.002,3124.9,3124.3,1.54680313]
["bitfinex","ETHUSD",1767870944146,1.4925296,3125.0,3124.2,5.6966737]
["bitfinex","ETHUSD",1767870944349,0.002,3125.1,3125.0,1.62557957]
["bitfinex","ETHUSD",1767870945268,0.002,3125.1,3125.0,0.07877644]
["bitfinex","ETHUSD",1767870947558,0.002,3125.1,3124.8,1.54780313]
["bitfinex","ETHUSD",1767870950867,1.4925296,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767870952472,0.002,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767870954362,0.002,3125.1,3124.8,1.54780313]
["bitfinex","ETHUSD",1767870954586,0.002,3125.1,3124.8,1.78658344]
["bitfinex","ETHUSD",1767870959269,0.002,3125.3,3125.1,1.54680313]
["bitfinex","ETHUSD",1767870959600,0.002,3125.3,3125.2,1.54680313]
["bitfinex","ETHUSD",1767870965280,0.001,3125.3,3125.1,0.84]
["bitfinex","ETHUSD",1767870965479,0.001,3125.3,3125.1,2.41401844]
["bitfinex","ETHUSD",1767870965680,0.001,3125.3,3125.2,1.81542028]
["bitfinex","ETHUSD",1767870965993,8.02820726,3126.0,3125.3,1.57401844]
["bitfinex","ETHUSD",1767870966194,1.58820726,3125.9,3125.1,4.03989125]
["bitfinex","ETHUSD",1767870966420,1.58820726,3125.9,3125.1,0.84]
["bitfinex","ETHUSD",1767870967473,1.58820726,3125.8,3125.2,1.57401844]
["bitfinex","ETHUSD",1767870969719,0.002,3125.5,3125.2,1.57401844]
["bitfinex","ETHUSD",1767870970397,1.59020726,3125.5,3125.1,0.84]
["bitfinex","ETHUSD",1767870970605,0.002,3125.5,3125.1,1.40141058]
["bitfinex","ETHUSD",1767870973527,0.002,3125.5,3125.1,6.1738137]
["bitfinex","ETHUSD",1767870973716,0.002,3125.5,3125.2,1.57253399]
["bitfinex","ETHUSD",1767870973914,0.002,3125.8,3125.2,1.57253399]
["bitfinex","ETHUSD",1767870973915,1.47931377,3125.8,3125.2,1.57253399]
["bitfinex","ETHUSD",1767870974625,1.47931377,3125.8,3125.1,1.40141058]
["bitfinex","ETHUSD",1767870975128,1.47931377,3125.8,3125.1,2.97394457]
["bitfinex","ETHUSD",1767870977637,1.47931377,3125.8,3125.1,6.17378116]
["bitfinex","ETHUSD",1767870977946,1.47931377,3125.8,3125.2,0.61737812]
["bitfinex","ETHUSD",1767870978441,1.47931377,3125.8,3125.2,3.81716194]
["bitfinex","ETHUSD",1767870978612,1.47931377,3125.8,3125.2,0.61737812]
["bitfinex","ETHUSD",1767870978964,1.47931377,3125.8,3125.2,2.18991211]
["bitfinex","ETHUSD",1767870979815,1.47931377,3125.8,3125.2,5.3896959]
["bitfinex","ETHUSD",1767870980229,1.47931377,3125.8,3125.2,2.18991211]
["bitfinex","ETHUSD",1767870981347,1.47931377,3125.8,3125.2,5.3896805]
["bitfinex","ETHUSD",1767870981509,0.002,3125.8,3125.4,1.57253399]
["bitfinex","ETHUSD",1767870982043,0.002,3125.5,3125.4,1.57253399]
["bitfinex","ETHUSD",1767870982240,0.001,3125.8,3125.4,1.57253399]
["bitfinex","ETHUSD",1767870982808,0.001,3125.8,3125.5,1.57253399]
["bitfinex","ETHUSD",1767870983040,0.001,3125.8,3125.5,2.4376238]
["bitfinex","ETHUSD",1767870983535,0.001,3125.8,3125.5,0.86508981]
["bitfinex","ETHUSD",1767870983836,0.001,3125.8,3125.3,4.77222078]
["bitfinex","ETHUSD",1767870984713,0.001,3125.8,3125.4,1.57253399]
["bitfinex","ETHUSD",1767870984916,0.001,3125.8,3125.2,1.57253399]
["bitfinex","ETHUSD",1767870985159,1.47731377,3125.6,3124.8,1.57353399]
["bitfinex","ETHUSD",1767870985338,1.47731377,3125.4,3124.9,0.84]
["bitfinex","ETHUSD",1767870985509,1.47731377,3125.4,3124.9,1.0813534]
["bitfinex","ETHUSD",1767870986338,1.47731377,3125.4,3124.9,4.28144003]
["bitfinex","ETHUSD",1767870987150,1.47731377,3125.7,3125.0,0.84]
["bitfinex","ETHUSD",1767870989151,5.06460213,3125.7,3125.0,0.84]
["bitfinex","ETHUSD",1767870989435,1.47731377,3125.6,3125.0,0.84]
["bitfinex","ETHUSD",1767870991171,1.47831377,3125.8,3125.1,1.57253399]
["bitfinex","ETHUSD",1767870991339,0.001,3125.8,3125.3,1.57253399]
["bitfinex","ETHUSD",1767870993543,0.001,3125.8,3125.3,1.57353399]
["bitfinex","ETHUSD",1767870994256,1.58766301,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767870997270,0.001,3125.8,3125.3,1.57306998]
["bitfinex","ETHUSD",1767870997445,0.001,3125.8,3125.4,1.57206998]
["bitfinex","ETHUSD",1767870997962,0.001,3125.8,3125.3,0.56229493]
["bitfinex","ETHUSD",1767870999644,0.001,3125.8,3125.3,0.001]
["bitfinex","ETHUSD",1767871000950,0.001,3125.8,3125.3,1.57306998]
["bitfinex","ETHUSD",1767871005242,0.001,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1767871005575,0.001,3125.8,3125.3,1.57306998]
["bitfinex","ETHUSD",1767871007476,0.001,3125.8,3125.4,1.57206998]
["bitfinex","ETHUSD",1767871008258,0.001,3125.8,3125.5,1.57206998]
["bitfinex","ETHUSD",1767871012069,0.001,3125.8,3125.6,1.57206998]
["bitfinex","ETHUSD",1767871012382,6.44,3126.0,3125.7,0.84]
["bitfinex","ETHUSD",1767871012383,8.02666301,3126.0,3125.7,0.84]
["bitfinex","ETHUSD",1767871012881,6.44,3126.0,3125.7,0.84]
["bitfinex","ETHUSD",1767871013496,8.02666301,3126.0,3125.7,0.84]
["bitfinex","ETHUSD",1767871013703,1.58666301,3125.9,3125.7,0.84]
["bitfinex","ETHUSD",1767871014358,6.44,3126.0,3125.7,2.41206998]
["bitfinex","ETHUSD",1767871016056,6.44,3126.0,3125.8,1.57206998]
["bitfinex","ETHUSD",1767871016393,0.002,3126.2,3125.9,1.57206998]
["bitfinex","ETHUSD",1767871017611,0.002,3126.2,3125.8,0.241207]
["bitfinex","ETHUSD",1767871017897,5.17595137,3126.2,3125.7,0.84]
["bitfinex","ETHUSD",1767871018071,5.17595137,3126.2,3125.4,0.84]
["bitfinex","ETHUSD",1767871018072,1.58666301,3125.9,3125.4,0.84]
["bitfinex","ETHUSD",1767871018396,1.58666301,3126.1,3125.5,1.57206998]
["bitfinex","ETHUSD",1767871020286,2.42413655,3126.1,3125.5,1.57206998]
["bitfinex","ETHUSD",1767871020711,5.62301506,3126.1,3125.5,1.57206998]
["bitfinex","ETHUSD",1767871020893,3.58728836,3126.0,3125.5,1.57206998]
["bitfinex","ETHUSD",1767871021492,5.17395137,3125.6,3124.9,1.57206998]
["bitfinex","ETHUSD",1767871021797,0.51739514,3125.5,3125.0,2.41206998]
["bitfinex","ETHUSD",1767871021993,0.51739514,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767871021994,1.58666301,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767871022196,1.58666301,3125.4,3124.9,0.84]
["bitfinex","ETHUSD",1767871022808,1.59244494,3125.1,3124.3,1.57100577]
["bitfinex","ETHUSD",1767871023008,5.69770663,3125.0,3124.3,1.57100577]
["bitfinex","ETHUSD",1767871023291,5.69770663,3125.0,3124.3,2.41100577]
["bitfinex","ETHUSD",1767871024911,8.8977131,3125.0,3124.3,2.41100577]
["bitfinex","ETHUSD",1767871026218,8.8977131,3125.0,3124.4,1.57100577]
["bitfinex","ETHUSD",1767871026802,3.58728836,3124.8,3124.4,1.57100577]
["bitfinex","ETHUSD",1767871027113,5.69770663,3125.0,3124.4,1.57100577]
["bitfinex","ETHUSD",1767871027300,0.88976263,3124.9,3124.4,1.57100577]
["bitfinex","ETHUSD",1767871028515,0.88976263,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1767871034599,2.4576595,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1767871035461,0.88976263,3124.9,3124.6,0.001]
["bitfinex","ETHUSD",1767871040146,0.88976263,3124.9,3124.7,0.001]
["bitfinex","ETHUSD",1767871040441,0.81950345,3124.8,3124.7,0.001]
["bitfinex","ETHUSD",1767871040641,5.97468868,3124.8,3124.2,1.5489982]
["bitfinex","ETHUSD",1767871040809,1.56789687,3124.7,3124.3,0.84]
["bitfinex","ETHUSD",1767871041008,0.59746887,3124.6,3124.3,0.84]
["bitfinex","ETHUSD",1767871043237,0.59746887,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1767871043238,1.56789687,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1767871044631,4.18475723,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1767871045712,0.59746887,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1767871045916,0.37978615,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1767871046578,0.59746887,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1767871048218,1.56789687,3124.2,3123.2,1.5489982]
["bitfinex","ETHUSD",1767871048421,1.56789687,3124.1,3123.2,1.5489982]
["bitfinex","ETHUSD",1767871048622,3.20102432,3124.0,3123.2,1.5489982]
["bitfinex","ETHUSD",1767871048845,0.47689212,3123.9,3123.2,1.5489982]
["bitfinex","ETHUSD",1767871050846,3.20122927,3123.8,3123.2,1.5489982]
["bitfinex","ETHUSD",1767871051029,3.20122927,3123.8,3123.3,1.5479982]
["bitfinex","ETHUSD",1767871051850,3.67805487,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767871052546,0.47689212,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767871052748,0.2044789,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767871054748,0.2044789,3123.8,3123.5,1.62299228]
["bitfinex","ETHUSD",1767871055531,0.2044789,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767871055837,1.61589745,3123.6,3122.8,1.62199228]
["bitfinex","ETHUSD",1767871056043,1.61589745,3123.6,3122.8,0.84]
["bitfinex","ETHUSD",1767871056238,1.61589745,3123.6,3122.9,1.62199228]
["bitfinex","ETHUSD",1767871057941,3.20115695,3123.9,3122.9,1.62199228]
["bitfinex","ETHUSD",1767871057942,1.61589745,3123.9,3122.9,1.62199228]
["bitfinex","ETHUSD",1767871058164,1.61589745,3123.9,3123.0,1.62199228]
["bitfinex","ETHUSD",1767871058339,0.84079492,3123.8,3123.0,1.62199228]
["bitfinex","ETHUSD",1767871058768,3.20100523,3124.1,3123.0,1.62199228]
["bitfinex","ETHUSD",1767871058952,1.61589745,3124.0,3123.0,1.62199228]
["bitfinex","ETHUSD",1767871059338,1.61589745,3123.9,3123.0,1.62199228]
["bitfinex","ETHUSD",1767871060537,1.61589745,3123.9,3123.1,1.62199228]
["bitfinex","ETHUSD",1767871060935,1.61589745,3124.1,3123.1,1.62199228]
["bitfinex","ETHUSD",1767871061168,1.7774872,3124.0,3123.1,0.84]
["bitfinex","ETHUSD",1767871061341,1.61589745,3123.9,3123.1,0.84]
["bitfinex","ETHUSD",1767871061743,1.61589745,3123.9,3123.1,2.46199228]
["bitfinex","ETHUSD",1767871063369,1.61589745,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767871063675,0.002,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767871063873,1.61789745,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767871067586,0.002,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767871067889,0.002,3123.6,3123.2,1.62299228]
["bitfinex","ETHUSD",1767871074504,1.61789745,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767871074704,1.61589745,3123.4,3122.8,2.46199228]
["bitfinex","ETHUSD",1767871074890,1.61589745,3123.4,3122.8,5.66422945]
["bitfinex","ETHUSD",1767871075211,0.16178975,3123.5,3122.9,1.62199228]
["bitfinex","ETHUSD",1767871075414,0.16178975,3123.5,3122.9,4.82412258]
["bitfinex","ETHUSD",1767871075873,0.002,3123.3,3122.9,1.62199228]
["bitfinex","ETHUSD",1767871077917,1.61789745,3123.6,3123.0,1.62199228]
["bitfinex","ETHUSD",1767871077918,0.002,3123.6,3123.0,1.62199228]
["bitfinex","ETHUSD",1767871080709,0.002,3123.6,3123.0,4.82403468]
["bitfinex","ETHUSD",1767871081114,0.002,3123.6,3123.1,1.62199228]
["bitfinex","ETHUSD",1767871084612,0.002,3123.6,3123.2,1.64977295]
["bitfinex","ETHUSD",1767871084909,0.002,3123.6,3123.3,2.48977295]
["bitfinex","ETHUSD",1767871085280,0.002,3123.6,3123.4,1.64977295]
["bitfinex","ETHUSD",1767871086305,0.002,3123.9,3123.6,1.64977295]
["bitfinex","ETHUSD",1767871088596,1.57710471,3124.3,3123.5,0.84]
["bitfinex","ETHUSD",1767871088798,0.002,3123.6,3123.5,0.84]
["bitfinex","ETHUSD",1767871089117,1.57710471,3124.3,3123.5,2.48977295]
["bitfinex","ETHUSD",1767871090210,1.57710471,3124.3,3123.6,0.84]
["bitfinex","ETHUSD",1767871090428,1.57710471,3124.2,3122.8,1.64977295]
["bitfinex","ETHUSD",1767871090586,1.57710471,3124.2,3122.1,0.001]
["bitfinex","ETHUSD",1767871090587,3.59099501,3123.3,3122.7,1.65077295]
["bitfinex","ETHUSD",1767871090892,1.57710471,3123.4,3122.7,1.65077295]
["bitfinex","ETHUSD",1767871091727,1.57710471,3123.6,3122.8,1.64977295]
["bitfinex","ETHUSD",1767871092790,2.05591628,3123.6,3122.8,1.64977295]
["bitfinex","ETHUSD",1767871092991,1.57710471,3123.6,3122.8,1.64977295]
["bitfinex","ETHUSD",1767871094524,1.57710471,3124.0,3122.8,1.64977295]
["bitfinex","ETHUSD",1767871094722,0.4777721,3124.3,3122.9,1.64977295]
["bitfinex","ETHUSD",1767871094723,1.57710471,3124.2,3122.9,1.64977295]
["bitfinex","ETHUSD",1767871095104,1.57710471,3124.4,3122.9,1.64977295]
["bitfinex","ETHUSD",1767871095292,1.58671532,3124.6,3123.5,1.64977295]
["bitfinex","ETHUSD",1767871095497,0.00961061,3124.6,3123.7,1.64977295]
["bitfinex","ETHUSD",1767871096137,1.58671532,3124.6,3123.7,1.64977295]
["bitfinex","ETHUSD",1767871096338,4.78714387,3124.6,3123.7,1.64977295]
["bitfinex","ETHUSD",1767871096658,0.00961061,3124.6,3123.8,1.64977295]
["bitfinex","ETHUSD",1767871096824,0.84740232,3124.6,3123.8,1.64977295]
["bitfinex","ETHUSD",1767871097631,2.42450703,3124.6,3123.8,1.64977295]
["bitfinex","ETHUSD",1767871099937,1.58671532,3124.6,3123.8,1.64977295]
["bitfinex","ETHUSD",1767871100430,0.002,3124.3,3123.8,1.64977295]
["bitfinex","ETHUSD",1767871103252,0.002,3124.3,3123.9,1.64977295]
["bitfinex","ETHUSD",1767871104158,0.002,3124.3,3124.0,1.64977295]
["bitfinex","ETHUSD",1767871106438,0.002,3124.3,3123.5,3.20151549]
["bitfinex","ETHUSD",1767871106439,1.57910471,3124.3,3123.8,0.84]
["bitfinex","ETHUSD",1767871107430,1.57910471,3124.3,3123.7,1.64977295]
["bitfinex","ETHUSD",1767871110628,2.09619439,3124.3,3123.7,1.64977295]
["bitfinex","ETHUSD",1767871112062,0.002,3124.3,3123.7,1.64977295]
["bitfinex","ETHUSD",1767871113034,0.002,3124.0,3123.7,1.64977295]
["bitfinex","ETHUSD",1767871113697,0.002,3124.0,3123.3,3.20171385]
["bitfinex","ETHUSD",1767871113698,5.133321,3124.0,3123.0,2.42349005]
["bitfinex","ETHUSD",1767871113975,1.53952894,3123.7,3123.0,1.61806262]
["bitfinex","ETHUSD",1767871114275,5.131321,3123.9,3123.0,1.61806262]
["bitfinex","ETHUSD",1767871114443,9.16587978,3123.9,3123.0,1.61806262]
["bitfinex","ETHUSD",1767871114648,0.002,3124.0,3123.1,1.61806262]
["bitfinex","ETHUSD",1767871114845,0.002,3124.0,3123.0,6.79384137]
["bitfinex","ETHUSD",1767871114846,0.002,3124.0,3123.3,1.61806262]
["bitfinex","ETHUSD",1767871116353,1.54152894,3124.0,3123.3,1.61806262]
["bitfinex","ETHUSD",1767871119335,0.002,3124.3,3123.8,1.61806262]
["bitfinex","ETHUSD",1767871121377,1.54152894,3124.3,3123.5,1.61806262]
["bitfinex","ETHUSD",1767871121558,1.54152894,3124.3,3123.6,1.61806262]
["bitfinex","ETHUSD",1767871125442,1.54152894,3124.3,3123.6,1.61906262]
["bitfinex","ETHUSD",1767871125647,0.002,3124.0,3123.6,1.61906262]
["bitfinex","ETHUSD",1767871129644,0.002,3124.0,3123.7,1.61806262]
["bitfinex","ETHUSD",1767871129840,0.002,3124.3,3124.0,1.61806262]
["bitfinex","ETHUSD",1767871130374,0.002,3124.3,3123.7,1.61806262]
["bitfinex","ETHUSD",1767871130672,0.002,3124.3,3123.9,1.61806262]
["bitfinex","ETHUSD",1767871135174,1.54152894,3124.3,3123.7,1.61806262]
["bitfinex","ETHUSD",1767871135678,3.59179206,3124.2,3123.7,1.61806262]
["bitfinex","ETHUSD",1767871135847,1.54152894,3124.3,3123.7,1.61806262]
["bitfinex","ETHUSD",1767871136869,5.131321,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767871137366,0.002,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767871138974,0.002,3124.0,3123.6,1.61906262]
["bitfinex","ETHUSD",1767871141578,1.53952894,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767871141790,1.53952894,3124.2,3123.6,3.20242378]
["bitfinex","ETHUSD",1767871141988,3.59379206,3124.6,3123.6,3.20242378]
["bitfinex","ETHUSD",1767871141989,0.002,3124.6,3123.7,1.61806262]
["bitfinex","ETHUSD",1767871142190,0.002,3124.6,3124.2,0.05468099]
["bitfinex","ETHUSD",1767871142558,0.53463353,3124.6,3124.2,0.05468099]
["bitfinex","ETHUSD",1767871143285,0.53263353,3124.5,3124.2,0.05468099]
["bitfinex","ETHUSD",1767871143994,0.53263353,3124.5,3123.9,1.60526972]
["bitfinex","ETHUSD",1767871144295,0.53114454,3124.4,3123.9,1.60526972]
["bitfinex","ETHUSD",1767871144607,0.53114454,3124.4,3123.7,1.5190983]
["bitfinex","ETHUSD",1767871147392,0.53114454,3124.4,3123.6,6.79421082]
["bitfinex","ETHUSD",1767871148401,0.90273391,3124.5,3123.7,1.5190983]
["bitfinex","ETHUSD",1767871148693,7.34273391,3124.5,3123.8,1.5190983]
["bitfinex","ETHUSD",1767871148896,0.002,3124.2,3123.8,1.5190983]
["bitfinex","ETHUSD",1767871150194,6.442,3124.5,3124.1,1.5190983]
["bitfinex","ETHUSD",1767871152072,0.002,3124.9,3124.1,1.5190983]
["bitfinex","ETHUSD",1767871152073,0.002,3124.9,3124.5,1.5190983]
["bitfinex","ETHUSD",1767871152386,0.002,3124.9,3124.2,3.59179206]
["bitfinex","ETHUSD",1767871152387,0.002,3125.2,3124.9,1.5190983]
["bitfinex","ETHUSD",1767871152588,0.002,3125.2,3124.5,1.5190983]
["bitfinex","ETHUSD",1767871152779,0.52941235,3125.2,3124.5,1.5190983]
["bitfinex","ETHUSD",1767871153100,0.52741235,3125.1,3123.4,3.59179206]
["bitfinex","ETHUSD",1767871153282,0.52741235,3124.8,3124.1,1.5190983]
["bitfinex","ETHUSD",1767871153482,0.94107901,3125.2,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871153682,4.14094882,3125.2,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871154763,7.34081863,3125.2,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871154992,1.09422213,3125.1,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871155386,1.62028381,3125.1,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871155806,0.52606168,3125.0,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871157300,1.09422213,3125.1,3124.4,1.5190983]
["bitfinex","ETHUSD",1767871157689,4.2941309,3125.1,3124.4,1.5190983]
["bitfinex","ETHUSD",1767871157889,0.366889,3125.0,3124.4,1.5190983]
["bitfinex","ETHUSD",1767871158801,1.09422213,3125.1,3124.4,1.5190983]
["bitfinex","ETHUSD",1767871159002,1.09422213,3125.1,3124.3,3.59179206]
["bitfinex","ETHUSD",1767871159003,0.002,3125.2,3124.6,1.5190983]
["bitfinex","ETHUSD",1767871159773,4.11812314,3125.2,3124.6,1.5190983]
["bitfinex","ETHUSD",1767871160008,0.52433108,3125.1,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871160172,0.52433108,3125.1,3124.4,1.5190983]
["bitfinex","ETHUSD",1767871161102,3.2,3125.0,3124.4,1.5190983]
["bitfinex","ETHUSD",1767871161512,0.002,3124.9,3124.4,1.5190983]
["bitfinex","ETHUSD",1767871162701,0.52508684,3124.9,3124.2,2.3590983]
["bitfinex","ETHUSD",1767871162915,0.52508684,3124.9,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871163124,0.002,3124.9,3124.5,1.5190983]
["bitfinex","ETHUSD",1767871164324,0.002,3125.2,3124.9,1.5190983]
["bitfinex","ETHUSD",1767871164527,0.002,3125.6,3125.1,1.5190983]
["bitfinex","ETHUSD",1767871165012,3.20139012,3125.6,3125.1,1.5190983]
["bitfinex","ETHUSD",1767871165323,0.002,3125.6,3125.1,1.5190983]
["bitfinex","ETHUSD",1767871166935,0.52347426,3125.6,3124.8,1.5190983]
["bitfinex","ETHUSD",1767871167107,0.52347426,3125.6,3124.9,1.5190983]
["bitfinex","ETHUSD",1767871167320,0.002,3125.6,3124.9,1.5190983]
["bitfinex","ETHUSD",1767871167489,0.002,3125.6,3125.0,1.5190983]
["bitfinex","ETHUSD",1767871167689,0.002,3125.6,3125.1,1.5190983]
["bitfinex","ETHUSD",1767871168292,0.002,3125.6,3124.7,4.04026272]
["bitfinex","ETHUSD",1767871168293,0.52270347,3125.6,3124.8,1.5190983]
["bitfinex","ETHUSD",1767871168504,0.52270347,3125.6,3124.9,0.5559361]
["bitfinex","ETHUSD",1767871168715,3.19969282,3125.3,3124.2,4.71984271]
["bitfinex","ETHUSD",1767871168885,3.19969282,3125.3,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871168886,0.52070347,3125.2,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871169085,0.52070347,3125.2,3124.2,0.84]
["bitfinex","ETHUSD",1767871169325,0.52070347,3125.2,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871169629,6.91971204,3125.3,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871169923,0.6919712,3125.2,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871170995,3.1998976,3125.1,3124.3,1.5190983]
["bitfinex","ETHUSD",1767871172126,3.89181277,3125.2,3124.4,1.5190983]
["bitfinex","ETHUSD",1767871172298,0.6919712,3125.2,3124.4,1.5190983]
["bitfinex","ETHUSD",1767871172504,3.72006507,3125.3,3124.4,1.5190983]
["bitfinex","ETHUSD",1767871173128,3.19959045,3125.4,3124.5,1.49314457]
["bitfinex","ETHUSD",1767871173426,3.19959045,3125.4,3124.7,1.49314457]
["bitfinex","ETHUSD",1767871173721,3.20144841,3125.6,3124.9,1.49314457]
["bitfinex","ETHUSD",1767871174023,0.002,3125.2,3124.9,1.49314457]
["bitfinex","ETHUSD",1767871176391,0.002,3125.2,3124.7,1.49314457]
["bitfinex","ETHUSD",1767871183214,0.002,3125.2,3124.8,1.52514661]
["bitfinex","ETHUSD",1767871183534,0.002,3125.6,3125.2,1.49314457]
["bitfinex","ETHUSD",1767871187035,0.002,3125.6,3125.3,1.49314457]
["bitfinex","ETHUSD",1767871188050,3.20080433,3126.2,3125.2,3.19979176]
["bitfinex","ETHUSD",1767871188051,0.01161061,3126.2,3125.9,1.49314457]
["bitfinex","ETHUSD",1767871188339,0.52720175,3126.0,3125.4,1.49314457]
["bitfinex","ETHUSD",1767871188512,0.00961061,3125.8,3125.4,1.49314457]
["bitfinex","ETHUSD",1767871189114,0.01161061,3126.2,3125.4,1.49314457]
["bitfinex","ETHUSD",1767871189115,0.002,3126.4,3126.2,1.49314457]
["bitfinex","ETHUSD",1767871189316,0.002,3126.5,3126.4,1.49314457]
["bitfinex","ETHUSD",1767871191441,0.002,3126.5,3126.4,1.46431596]
["bitfinex","ETHUSD",1767871193442,0.002,3126.5,3126.1,1.49314457]
["bitfinex","ETHUSD",1767871193844,0.002,3126.5,3125.2,1.49314457]
["bitfinex","ETHUSD",1767871194014,0.002,3126.5,3125.9,1.49314457]
["bitfinex","ETHUSD",1767871194210,0.002,3126.5,3126.0,1.49314457]
["bitfinex","ETHUSD",1767871196646,0.002,3126.5,3126.1,1.49314457]
["bitfinex","ETHUSD",1767871200854,0.002,3126.5,3125.5,3.58859073]
["bitfinex","ETHUSD",1767871200855,0.54524636,3126.1,3125.3,1.96244116]
["bitfinex","ETHUSD",1767871201066,0.468469,3125.9,3124.7,1.49314457]
["bitfinex","ETHUSD",1767871201371,0.468469,3125.6,3124.7,1.49314457]
["bitfinex","ETHUSD",1767871201549,0.46833304,3125.9,3124.8,1.49314457]
["bitfinex","ETHUSD",1767871201716,0.35885907,3126.2,3124.8,1.49314457]
["bitfinex","ETHUSD",1767871201717,0.46833304,3126.2,3125.0,1.49314457]
["bitfinex","ETHUSD",1767871201916,0.46833304,3126.1,3125.0,1.49314457]
["bitfinex","ETHUSD",1767871202120,0.87389202,3126.0,3125.0,1.49314457]
["bitfinex","ETHUSD",1767871202563,6.39815732,3125.9,3125.0,1.49314457]
["bitfinex","ETHUSD",1767871202925,0.46805921,3125.6,3124.6,0.001]
["bitfinex","ETHUSD",1767871203123,0.01279754,3125.7,3124.6,1.55080793]
["bitfinex","ETHUSD",1767871203124,3.58859073,3125.1,3124.6,1.55080793]
["bitfinex","ETHUSD",1767871203370,0.46805921,3125.3,3124.6,1.55080793]
["bitfinex","ETHUSD",1767871203522,0.8737242,3125.3,3124.6,1.55080793]
["bitfinex","ETHUSD",1767871204556,3.19979521,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1767871204771,6.39959042,3125.2,3124.6,0.001]
["bitfinex","ETHUSD",1767871206183,0.46755199,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767871206325,0.46743341,3124.8,3123.9,0.001]
["bitfinex","ETHUSD",1767871206525,0.46743341,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767871207030,0.48023095,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767871207226,0.48023095,3124.6,3122.7,0.001]
["bitfinex","ETHUSD",1767871207227,1.5942211,3124.3,3122.7,0.001]
["bitfinex","ETHUSD",1767871207433,1.5942211,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767871207674,1.5942211,3123.4,3122.4,0.001]
["bitfinex","ETHUSD",1767871207675,1.5942211,3122.8,3121.8,0.841]
["bitfinex","ETHUSD",1767871207963,1.5942211,3122.8,3121.5,0.001]
["bitfinex","ETHUSD",1767871207964,1.21230111,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1767871208335,0.84,3122.5,3121.5,1.57435884]
["bitfinex","ETHUSD",1767871208530,6.40532922,3122.4,3121.5,1.57435884]
["bitfinex","ETHUSD",1767871208735,4.04259192,3122.5,3121.5,1.57435884]
["bitfinex","ETHUSD",1767871209075,10.85331471,3122.5,3121.5,1.57435884]
["bitfinex","ETHUSD",1767871209231,6.81072279,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767871209429,0.84,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1767871209629,8.02288122,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767871209868,0.84,3122.4,3121.8,0.001]
["bitfinex","ETHUSD",1767871210088,0.68737354,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767871210298,1.22495597,3122.0,3120.7,1.60540293]
["bitfinex","ETHUSD",1767871210449,1.22495597,3122.0,3120.1,3.37182215]
["bitfinex","ETHUSD",1767871210450,1.22755605,3121.6,3120.2,1.60540806]
["bitfinex","ETHUSD",1767871210769,1.22755605,3121.4,3120.2,1.57335884]
["bitfinex","ETHUSD",1767871210968,0.01279754,3121.2,3120.2,1.57335884]
["bitfinex","ETHUSD",1767871211139,0.01279754,3121.2,3119.7,0.03205436]
["bitfinex","ETHUSD",1767871211140,0.01279754,3121.2,3119.8,1.57335884]
["bitfinex","ETHUSD",1767871211333,0.01279754,3121.2,3119.9,1.73390016]
["bitfinex","ETHUSD",1767871211804,6.40717602,3121.5,3120.0,1.60541012]
["bitfinex","ETHUSD",1767871211964,0.84,3121.1,3120.0,1.57335884]
["bitfinex","ETHUSD",1767871212143,0.01279754,3121.2,3120.0,1.57335884]
["bitfinex","ETHUSD",1767871212341,0.01279754,3121.4,3120.2,1.57335884]
["bitfinex","ETHUSD",1767871212556,0.84,3121.3,3120.3,1.57335884]
["bitfinex","ETHUSD",1767871212755,6.40779186,3121.2,3120.3,1.57335884]
["bitfinex","ETHUSD",1767871213160,6.4205894,3121.2,3120.0,1.57335884]
["bitfinex","ETHUSD",1767871213463,6.4205894,3121.2,3119.1,4.04601627]
["bitfinex","ETHUSD",1767871213464,1.56408282,3120.5,3118.8,1.57335884]
["bitfinex","ETHUSD",1767871213674,2.40408282,3120.4,3119.0,1.57335884]
["bitfinex","ETHUSD",1767871213899,2.40408282,3120.4,3119.1,1.76596151]
["bitfinex","ETHUSD",1767871214087,4.60300073,3120.1,3118.0,0.166932]
["bitfinex","ETHUSD",1767871214236,1.53202127,3120.0,3118.1,4.78044007]
["bitfinex","ETHUSD",1767871214435,1.53202127,3120.7,3118.3,1.57335884]
["bitfinex","ETHUSD",1767871214636,1.53202127,3120.5,3118.9,1.57335884]
["bitfinex","ETHUSD",1767871214936,1.53202127,3119.9,3118.0,1.57335884]
["bitfinex","ETHUSD",1767871215135,1.54481881,3119.7,3117.6,1.57335884]
["bitfinex","ETHUSD",1767871215361,0.841,3119.6,3118.6,1.57335884]
["bitfinex","ETHUSD",1767871215590,0.841,3119.7,3118.9,1.57335884]
["bitfinex","ETHUSD",1767871215883,1.53202127,3120.5,3119.0,1.58748878]
["bitfinex","ETHUSD",1767871216053,1.53202127,3120.9,3119.2,1.57335884]
["bitfinex","ETHUSD",1767871216256,0.2723201,3121.3,3119.7,1.57335884]
["bitfinex","ETHUSD",1767871216257,1.54481881,3121.3,3119.7,1.57335884]
["bitfinex","ETHUSD",1767871216562,2.37302127,3121.2,3119.8,0.01410092]
["bitfinex","ETHUSD",1767871216779,2.37302127,3121.2,3119.4,1.57335884]
["bitfinex","ETHUSD",1767871216780,1.53202127,3121.0,3119.5,3.2056109]
["bitfinex","ETHUSD",1767871217091,2.37302127,3121.5,3119.6,1.58746595]
["bitfinex","ETHUSD",1767871217266,0.55765448,3121.4,3119.8,1.57335884]
["bitfinex","ETHUSD",1767871217603,0.55765448,3121.4,3119.7,5.40287261]
["bitfinex","ETHUSD",1767871217604,0.841,3121.4,3120.0,1.57335884]
["bitfinex","ETHUSD",1767871217882,0.841,3121.4,3119.2,5.44400073]
["bitfinex","ETHUSD",1767871217883,1.53202127,3121.0,3119.6,0.01409669]
["bitfinex","ETHUSD",1767871218093,1.53202127,3120.8,3118.8,1.57335884]
["bitfinex","ETHUSD",1767871218248,2.37302127,3120.7,3119.0,1.57335884]
["bitfinex","ETHUSD",1767871218448,1.53202127,3120.7,3119.5,3.20560287]
["bitfinex","ETHUSD",1767871218661,0.841,3120.8,3119.6,3.21961274]
["bitfinex","ETHUSD",1767871218990,0.841,3121.1,3119.6,4.79297158]
["bitfinex","ETHUSD",1767871219349,0.841,3121.1,3119.7,1.57335884]
["bitfinex","ETHUSD",1767871219550,0.04004485,3121.5,3119.8,1.58746188]
["bitfinex","ETHUSD",1767871219778,1.63890369,3121.4,3119.8,1.58746188]
["bitfinex","ETHUSD",1767871220089,0.79790369,3121.4,3119.9,1.57335884]
["bitfinex","ETHUSD",1767871220254,1.63890369,3121.4,3120.1,1.57335884]
["bitfinex","ETHUSD",1767871220454,0.04004741,3121.3,3120.2,1.58745266]
["bitfinex","ETHUSD",1767871220882,3.24393945,3121.3,3120.3,1.57335884]
["bitfinex","ETHUSD",1767871221057,3.24393945,3121.3,3120.0,0.001]
["bitfinex","ETHUSD",1767871221058,6.44764398,3121.3,3120.0,1.57435884]
["bitfinex","ETHUSD",1767871221258,9.61139985,3121.3,3120.0,0.001]
["bitfinex","ETHUSD",1767871221452,1.54481881,3121.2,3120.0,0.001]
["bitfinex","ETHUSD",1767871221759,1.53202127,3121.2,3120.0,0.001]
["bitfinex","ETHUSD",1767871221954,0.88104998,3121.1,3120.0,0.001]
["bitfinex","ETHUSD",1767871222491,0.841,3121.0,3120.0,0.001]
["bitfinex","ETHUSD",1767871222654,0.04005254,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767871222854,3.20430658,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767871223081,3.61284249,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767871223283,6.81714907,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767871223553,1.54481881,3120.7,3118.4,1.57335884]
["bitfinex","ETHUSD",1767871223788,1.79154383,3120.6,3118.9,1.57335884]
["bitfinex","ETHUSD",1767871223989,1.71646092,3120.5,3118.9,1.57335884]
["bitfinex","ETHUSD",1767871224289,2.55746092,3120.5,3119.0,1.57335884]
["bitfinex","ETHUSD",1767871224490,1.53202127,3120.4,3119.0,1.57335884]
["bitfinex","ETHUSD",1767871224698,1.54481881,3120.4,3119.0,1.57335884]
["bitfinex","ETHUSD",1767871224867,1.54481881,3120.4,3118.5,0.01412373]
["bitfinex","ETHUSD",1767871224868,1.5942211,3120.0,3118.5,0.01412373]
["bitfinex","ETHUSD",1767871225056,1.5942211,3119.8,3118.3,0.01413417]
["bitfinex","ETHUSD",1767871225257,1.5942211,3119.8,3118.2,0.0141384]
["bitfinex","ETHUSD",1767871225258,1.5942211,3119.6,3118.2,0.0141384]
["bitfinex","ETHUSD",1767871225501,1.5942211,3119.4,3117.4,0.89461989]
["bitfinex","ETHUSD",1767871225863,1.5942211,3119.2,3117.5,0.01415579]
["bitfinex","ETHUSD",1767871226084,1.5942211,3119.2,3117.5,3.22180044]
["bitfinex","ETHUSD",1767871226286,1.5942211,3119.0,3117.6,0.41164203]
["bitfinex","ETHUSD",1767871226457,0.841,3118.9,3117.7,0.01415623]
["bitfinex","ETHUSD",1767871227082,0.841,3118.9,3116.6,1.06121112]
["bitfinex","ETHUSD",1767871227083,1.5942211,3118.7,3116.6,1.06121112]
["bitfinex","ETHUSD",1767871227400,1.5942211,3118.7,3117.1,3.20802414]
["bitfinex","ETHUSD",1767871227561,1.5942211,3118.7,3116.8,0.89461989]
["bitfinex","ETHUSD",1767871227883,1.5942211,3118.5,3116.9,0.01417229]
["bitfinex","ETHUSD",1767871228060,1.5942211,3118.5,3116.6,0.841]
["bitfinex","ETHUSD",1767871228256,1.5942211,3118.5,3116.7,0.85518061]
["bitfinex","ETHUSD",1767871228459,1.5942211,3118.5,3116.7,0.841]
["bitfinex","ETHUSD",1767871228692,1.75492296,3118.5,3116.9,4.42043055]
["bitfinex","ETHUSD",1767871228894,1.5942211,3118.4,3117.1,3.20804937]
["bitfinex","ETHUSD",1767871229061,1.00170186,3118.5,3117.2,0.01417092]
["bitfinex","ETHUSD",1767871229062,8.00797218,3118.3,3117.2,0.01417092]
["bitfinex","ETHUSD",1767871229260,1.00170186,3118.5,3116.9,0.90879081]
["bitfinex","ETHUSD",1767871229458,1.5942211,3119.1,3117.6,4.42043055]
["bitfinex","ETHUSD",1767871229686,8.00637888,3119.1,3117.7,0.01415594]
["bitfinex","ETHUSD",1767871229963,8.00637888,3119.1,3117.7,0.01415488]
["bitfinex","ETHUSD",1767871230299,8.00637888,3119.1,3116.8,9.62525667]
["bitfinex","ETHUSD",1767871230300,1.5942211,3118.6,3116.4,4.10336749]
["bitfinex","ETHUSD",1767871230517,1.5942211,3117.6,3115.0,0.89461989]
["bitfinex","ETHUSD",1767871230672,4.43322809,3117.7,3115.8,3.20937077]
["bitfinex","ETHUSD",1767871230673,1.5942211,3117.2,3115.8,3.20937077]
["bitfinex","ETHUSD",1767871230996,1.5942211,3117.0,3115.4,4.1044114]
["bitfinex","ETHUSD",1767871231172,0.841,3116.9,3115.4,0.89461989]
["bitfinex","ETHUSD",1767871231378,1.83774321,3116.8,3115.5,0.41045615]
["bitfinex","ETHUSD",1767871231596,1.5942211,3116.7,3115.5,0.41045615]
["bitfinex","ETHUSD",1767871231895,2.4352211,3116.7,3115.5,0.41045615]
["bitfinex","ETHUSD",1767871232073,1.5942211,3117.2,3115.8,4.42043055]
["bitfinex","ETHUSD",1767871232275,7.34648959,3117.8,3115.9,0.89461989]
["bitfinex","ETHUSD",1767871232477,7.34648959,3117.8,3116.0,0.53150504]
["bitfinex","ETHUSD",1767871232478,0.93170995,3117.6,3116.0,0.53150504]
["bitfinex","ETHUSD",1767871233005,0.93170995,3117.6,3116.1,9.62741886]
["bitfinex","ETHUSD",1767871233179,4.1389579,3118.0,3116.5,4.42043055]
["bitfinex","ETHUSD",1767871233386,6.4144959,3118.0,3116.5,5.31505044]
["bitfinex","ETHUSD",1767871233708,0.93170995,3118.5,3116.6,0.89461989]
["bitfinex","ETHUSD",1767871233709,3.2067727,3118.4,3116.6,0.89461989]
["bitfinex","ETHUSD",1767871233909,3.66495325,3118.4,3117.1,4.42043055]
["bitfinex","ETHUSD",1767871234215,6.87179457,3118.4,3117.1,4.42043055]
["bitfinex","ETHUSD",1767871234387,10.07863589,3118.4,3116.7,1.42612493]
["bitfinex","ETHUSD",1767871234719,0.93170995,3118.3,3116.7,0.53150504]
["bitfinex","ETHUSD",1767871235008,0.93170995,3117.8,3116.0,3.74070997]
["bitfinex","ETHUSD",1767871235181,1.77370995,3117.7,3116.0,6.94995258]
["bitfinex","ETHUSD",1767871235793,0.93170995,3117.6,3116.0,6.94995258]
["bitfinex","ETHUSD",1767871236380,0.93170995,3117.6,3116.0,3.74070997]
["bitfinex","ETHUSD",1767871236582,0.93170995,3117.6,3116.1,0.374071]
["bitfinex","ETHUSD",1767871236583,0.177371,3117.5,3116.1,0.374071]
["bitfinex","ETHUSD",1767871237109,7.34731269,3117.4,3116.1,0.374071]
["bitfinex","ETHUSD",1767871237329,0.93170995,3117.3,3116.1,0.374071]
["bitfinex","ETHUSD",1767871237503,0.93170995,3117.3,3115.5,0.41145615]
["bitfinex","ETHUSD",1767871237666,0.93170995,3117.3,3115.7,3.20948297]
["bitfinex","ETHUSD",1767871237867,0.93170995,3117.3,3115.5,0.001]
["bitfinex","ETHUSD",1767871238121,0.94450749,3117.3,3115.6,3.20959719]
["bitfinex","ETHUSD",1767871238318,0.94450749,3117.3,3115.5,0.001]
["bitfinex","ETHUSD",1767871238471,0.93170995,3116.8,3115.5,0.001]
["bitfinex","ETHUSD",1767871239011,10.55758429,3116.6,3115.5,0.001]
["bitfinex","ETHUSD",1767871239334,0.94450749,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767871239671,0.01279754,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767871239872,0.01279754,3115.6,3114.1,0.89461989]
["bitfinex","ETHUSD",1767871240172,0.94450749,3115.4,3114.0,3.21129016]
["bitfinex","ETHUSD",1767871240367,0.93170995,3115.9,3114.1,0.32112902]
["bitfinex","ETHUSD",1767871240619,0.93170995,3115.9,3114.7,10.84158292]
["bitfinex","ETHUSD",1767871240898,0.93170995,3115.9,3114.1,5.58355957]
["bitfinex","ETHUSD",1767871241110,0.93170995,3115.7,3114.1,1.16312902]
["bitfinex","ETHUSD",1767871241269,0.93170995,3115.7,3114.1,3.21117448]
["bitfinex","ETHUSD",1767871241471,0.93170995,3115.7,3114.2,4.42043055]
["bitfinex","ETHUSD",1767871241670,0.93170995,3115.7,3114.6,4.42043055]
["bitfinex","ETHUSD",1767871241937,3.20862478,3116.6,3115.1,0.9287727]
["bitfinex","ETHUSD",1767871242313,6.41724956,3116.6,3115.1,0.9287727]
["bitfinex","ETHUSD",1767871242634,0.65959003,3116.5,3115.2,0.53492033]
["bitfinex","ETHUSD",1767871242833,0.65959003,3116.5,3115.1,0.9287727]
["bitfinex","ETHUSD",1767871243034,9.6264921,3116.4,3114.7,3.21058207]
["bitfinex","ETHUSD",1767871243234,6.4176614,3116.4,3114.8,0.9287727]
["bitfinex","ETHUSD",1767871243606,6.4176614,3116.4,3114.9,0.9287727]
["bitfinex","ETHUSD",1767871244309,3.2088307,3116.4,3114.9,0.9287727]
["bitfinex","ETHUSD",1767871244535,3.2088307,3116.4,3115.0,1.46369303]
["bitfinex","ETHUSD",1767871244711,3.20863797,3116.6,3115.2,4.42043055]
["bitfinex","ETHUSD",1767871245111,6.41727594,3116.6,3115.3,3.20996372]
["bitfinex","ETHUSD",1767871245421,3.20863797,3116.6,3115.3,6.41992744]
["bitfinex","ETHUSD",1767871245734,6.41727594,3116.6,3115.4,0.002]
["bitfinex","ETHUSD",1767871245942,3.20821302,3117.0,3115.6,4.42043055]
["bitfinex","ETHUSD",1767871246512,0.842,3117.4,3116.0,4.42043055]
["bitfinex","ETHUSD",1767871246513,4.04990404,3117.4,3116.0,4.42043055]
["bitfinex","ETHUSD",1767871247118,0.0400988,3117.3,3115.7,0.9287727]
["bitfinex","ETHUSD",1767871247334,7.25780808,3117.4,3116.0,3.20919929]
["bitfinex","ETHUSD",1767871247547,0.0400988,3117.3,3116.1,0.32091993]
["bitfinex","ETHUSD",1767871248235,0.0400988,3117.3,3115.8,3.20937858]
["bitfinex","ETHUSD",1767871248437,0.0400988,3117.3,3115.9,3.20931739]
["bitfinex","ETHUSD",1767871248647,0.0400988,3117.3,3115.5,0.32119637]
["bitfinex","ETHUSD",1767871248648,4.04981763,3117.4,3115.6,0.9287727]
["bitfinex","ETHUSD",1767871248871,0.0400988,3117.3,3116.0,3.20922886]
["bitfinex","ETHUSD",1767871249008,3.20800718,3117.2,3115.7,7.62993966]
["bitfinex","ETHUSD",1767871249217,0.04010137,3117.1,3115.8,1.17682761]
["bitfinex","ETHUSD",1767871249724,0.04010137,3117.1,3115.7,3.20953569]
["bitfinex","ETHUSD",1767871250033,7.15861831,3117.2,3115.7,7.34786001]
["bitfinex","ETHUSD",1767871250342,0.04010137,3117.1,3115.7,4.13830839]
["bitfinex","ETHUSD",1767871250550,0.04010137,3117.1,3115.8,0.9287727]
["bitfinex","ETHUSD",1767871250722,1.77370995,3117.4,3115.8,0.9287727]
["bitfinex","ETHUSD",1767871250723,0.842,3117.4,3115.8,0.9287727]
["bitfinex","ETHUSD",1767871251050,4.062418,3117.6,3116.0,0.9287727]
["bitfinex","ETHUSD",1767871251208,0.04009623,3117.5,3116.1,3.20913962]
["bitfinex","ETHUSD",1767871251626,0.04009623,3117.5,3116.0,4.13799204]
["bitfinex","ETHUSD",1767871252042,0.04009623,3117.5,3116.0,7.34723465]
["bitfinex","ETHUSD",1767871253141,0.04009623,3117.5,3116.0,4.13799204]
["bitfinex","ETHUSD",1767871253343,4.25829713,3117.4,3116.1,0.4872778]
["bitfinex","ETHUSD",1767871253641,0.0400988,3117.3,3116.1,0.4872778]
["bitfinex","ETHUSD",1767871253950,4.25829713,3117.4,3116.1,0.4872778]
["bitfinex","ETHUSD",1767871254244,0.0400988,3117.3,3116.1,0.4872778]
["bitfinex","ETHUSD",1767871254425,3.20780137,3117.4,3116.1,0.4872778]
["bitfinex","ETHUSD",1767871254632,0.0400988,3117.3,3116.1,0.4872778]
["bitfinex","ETHUSD",1767871254830,3.20780137,3117.4,3116.1,0.4872778]
["bitfinex","ETHUSD",1767871255426,3.20777665,3117.5,3116.2,6.41807328]
["bitfinex","ETHUSD",1767871255650,0.81891076,3117.4,3116.3,0.69053511]
["bitfinex","ETHUSD",1767871255812,0.01279754,3117.8,3116.3,1.61930781]
["bitfinex","ETHUSD",1767871256017,3.24737803,3117.9,3116.5,5.34920325]
["bitfinex","ETHUSD",1767871256314,6.45466498,3117.9,3116.5,0.9287727]
["bitfinex","ETHUSD",1767871256531,0.73991725,3117.8,3116.5,0.9287727]
["bitfinex","ETHUSD",1767871256941,0.001,3118.1,3117.3,4.42043055]
["bitfinex","ETHUSD",1767871257139,1.78650749,3119.0,3117.4,0.9287727]
["bitfinex","ETHUSD",1767871257342,0.93170995,3119.5,3118.1,4.42043055]
["bitfinex","ETHUSD",1767871257668,3.21836813,3119.6,3118.1,5.34920325]
["bitfinex","ETHUSD",1767871257874,0.76665956,3119.5,3118.2,0.53492033]
["bitfinex","ETHUSD",1767871258259,0.76665956,3119.5,3118.1,0.9287727]
["bitfinex","ETHUSD",1767871259773,10.54894402,3119.4,3117.8,3.20736361]
["bitfinex","ETHUSD",1767871259975,0.97178304,3119.3,3117.2,0.9287727]
["bitfinex","ETHUSD",1767871260292,0.93170995,3119.1,3117.7,3.20741698]
["bitfinex","ETHUSD",1767871260492,0.04007694,3119.0,3117.7,3.20741698]
["bitfinex","ETHUSD",1767871260843,0.93170995,3119.1,3117.8,4.42043055]
["bitfinex","ETHUSD",1767871260844,0.04007566,3119.1,3117.8,4.42043055]
["bitfinex","ETHUSD",1767871261042,1.06018146,3119.2,3118.1,6.41413598]
["bitfinex","ETHUSD",1767871261282,0.04007309,3119.3,3118.1,6.41413598]
["bitfinex","ETHUSD",1767871261972,0.842,3119.4,3117.9,10.55063355]
["bitfinex","ETHUSD",1767871262267,0.842,3119.4,3118.0,0.9287727]
["bitfinex","ETHUSD",1767871262473,4.04775135,3119.4,3118.0,0.9287727]
["bitfinex","ETHUSD",1767871262773,0.04007309,3119.3,3118.0,0.9287727]
["bitfinex","ETHUSD",1767871263072,4.04776104,3119.4,3118.1,0.73433466]
["bitfinex","ETHUSD",1767871263367,0.04007309,3119.3,3118.1,0.73433466]
["bitfinex","ETHUSD",1767871263543,1.01275708,3119.3,3117.6,0.9374101]
["bitfinex","ETHUSD",1767871263746,1.01275708,3119.3,3117.8,3.20737464]
["bitfinex","ETHUSD",1767871264463,7.40680212,3119.2,3117.7,3.2074922]
["bitfinex","ETHUSD",1767871264785,0.04007566,3119.1,3117.7,6.4149849]
["bitfinex","ETHUSD",1767871265384,1.0349773,3119.1,3117.7,6.4149849]
["bitfinex","ETHUSD",1767871265686,0.74468778,3119.0,3117.8,0.7352395]
["bitfinex","ETHUSD",1767871266480,0.04007823,3118.9,3117.8,0.7352395]
["bitfinex","ETHUSD",1767871266666,0.04007823,3118.9,3117.9,3.20728695]
["bitfinex","ETHUSD",1767871266873,3.99096407,3119.0,3117.9,6.4145739]
["bitfinex","ETHUSD",1767871269648,3.99096407,3119.0,3118.0,0.002]
["bitfinex","ETHUSD",1767871269846,0.8201925,3118.9,3118.0,0.002]
["bitfinex","ETHUSD",1767871271756,5.02138484,3118.9,3118.0,0.002]
["bitfinex","ETHUSD",1767871271984,4.20219234,3118.9,3118.0,0.002]
["bitfinex","ETHUSD",1767871272185,7.40848304,3118.9,3118.0,0.002]
["bitfinex","ETHUSD",1767871272386,7.40848304,3118.9,3118.0,0.00081351]
["bitfinex","ETHUSD",1767871272387,0.99490164,3118.8,3118.0,0.00081351]
["bitfinex","ETHUSD",1767871272586,0.99490164,3118.6,3118.0,0.00081351]
["bitfinex","ETHUSD",1767871273017,0.7408483,3118.7,3118.0,0.00081351]
["bitfinex","ETHUSD",1767871273319,3.94735763,3118.7,3118.0,0.00081351]
["bitfinex","ETHUSD",1767871273879,0.99490164,3118.6,3117.6,0.002]
["bitfinex","ETHUSD",1767871274085,0.99490164,3118.4,3117.6,0.002]
["bitfinex","ETHUSD",1767871274627,0.81487686,3118.5,3117.6,0.002]
["bitfinex","ETHUSD",1767871274915,3.20618171,3119.0,3117.8,0.93203459]
["bitfinex","ETHUSD",1767871275208,4.20100403,3119.1,3117.8,0.93203459]
["bitfinex","ETHUSD",1767871275511,0.04107823,3118.9,3117.8,0.93203459]
["bitfinex","ETHUSD",1767871276426,0.04007951,3118.8,3117.8,0.93203459]
["bitfinex","ETHUSD",1767871276633,0.001,3118.9,3117.8,0.93203459]
["bitfinex","ETHUSD",1767871276838,0.04107823,3118.9,3117.8,0.93203459]
["bitfinex","ETHUSD",1767871277129,0.7858967,3118.9,3117.9,3.94194622]
["bitfinex","ETHUSD",1767871277539,0.74581847,3118.9,3117.9,8.08126776]
["bitfinex","ETHUSD",1767871277833,0.001,3118.9,3118.0,0.93203459]
["bitfinex","ETHUSD",1767871278429,3.20726135,3118.9,3117.9,3.94194622]
["bitfinex","ETHUSD",1767871278624,0.001,3118.9,3117.9,4.87398081]
["bitfinex","ETHUSD",1767871278930,0.04007951,3118.8,3117.9,4.87398081]
["bitfinex","ETHUSD",1767871279133,0.001,3118.9,3117.9,4.87398081]
["bitfinex","ETHUSD",1767871279313,0.32071558,3118.8,3117.9,4.87398081]
["bitfinex","ETHUSD",1767871279505,0.0400808,3118.7,3117.9,4.87398081]
["bitfinex","ETHUSD",1767871280527,0.0400808,3118.7,3117.9,0.7335236]
["bitfinex","ETHUSD",1767871280736,0.0400808,3118.7,3117.8,3.2073552]
["bitfinex","ETHUSD",1767871280932,0.0400808,3118.7,3116.4,0.002]
["bitfinex","ETHUSD",1767871280933,0.99490164,3118.5,3116.4,0.002]
["bitfinex","ETHUSD",1767871281133,0.842,3118.4,3117.0,0.93203459]
["bitfinex","ETHUSD",1767871281306,0.842,3118.4,3116.6,1.77403459]
["bitfinex","ETHUSD",1767871281307,0.99490164,3118.3,3116.6,1.77403459]
["bitfinex","ETHUSD",1767871281509,0.99490164,3118.3,3116.7,0.93203459]
["bitfinex","ETHUSD",1767871281705,0.842,3118.4,3116.5,3.20872773]
["bitfinex","ETHUSD",1767871281706,1.00769918,3118.1,3116.5,3.20872773]
["bitfinex","ETHUSD",1767871281904,1.00769918,3118.1,3116.4,3.21078929]
["bitfinex","ETHUSD",1767871282100,0.99490164,3117.9,3116.4,6.41961999]
["bitfinex","ETHUSD",1767871282331,0.99490164,3117.9,3116.4,3.21078929]
["bitfinex","ETHUSD",1767871282704,0.99490164,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767871282905,0.99490164,3117.9,3116.4,3.21078929]
["bitfinex","ETHUSD",1767871282906,0.99490164,3117.7,3116.4,6.41961999]
["bitfinex","ETHUSD",1767871283125,0.99490164,3117.7,3116.4,0.002]
["bitfinex","ETHUSD",1767871283126,0.99490164,3117.6,3116.4,0.002]
["bitfinex","ETHUSD",1767871283928,3.20749683,3117.7,3116.4,0.93403459]
["bitfinex","ETHUSD",1767871284129,6.41499366,3117.7,3116.4,0.93403459]
["bitfinex","ETHUSD",1767871285629,6.41499366,3117.7,3116.5,3.20872773]
["bitfinex","ETHUSD",1767871285806,0.84355855,3117.6,3116.6,0.73515817]
["bitfinex","ETHUSD",1767871287139,0.84355855,3117.6,3116.7,0.35035069]
["bitfinex","ETHUSD",1767871287319,0.001,3118.9,3117.3,0.93203459]
["bitfinex","ETHUSD",1767871287518,0.001,3118.9,3117.8,0.93203459]
["bitfinex","ETHUSD",1767871288313,0.001,3118.9,3118.0,0.93203459]
["bitfinex","ETHUSD",1767871289534,0.001,3118.9,3118.1,4.04908123]
["bitfinex","ETHUSD",1767871289940,0.001,3118.9,3118.1,3.20708123]
["bitfinex","ETHUSD",1767871290133,0.001,3118.9,3118.2,0.49811158]
["bitfinex","ETHUSD",1767871290338,0.001,3118.9,3117.5,3.20764625]
["bitfinex","ETHUSD",1767871290339,0.001,3118.9,3117.5,0.93203459]
["bitfinex","ETHUSD",1767871290644,0.001,3118.9,3118.0,3.20718268]
["bitfinex","ETHUSD",1767871291224,0.001,3118.9,3117.9,3.20727411]
["bitfinex","ETHUSD",1767871291453,0.001,3118.9,3118.0,3.20718391]
["bitfinex","ETHUSD",1767871291650,0.001,3118.9,3117.9,3.20728695]
["bitfinex","ETHUSD",1767871291871,0.001,3118.9,3118.0,0.4049287]
["bitfinex","ETHUSD",1767871293132,0.001,3118.9,3117.4,3.20778827]
["bitfinex","ETHUSD",1767871293133,0.94301106,3118.9,3117.4,3.20778827]
["bitfinex","ETHUSD",1767871293440,0.94301106,3118.9,3116.3,0.01279754]
["bitfinex","ETHUSD",1767871293441,0.94201106,3118.7,3117.3,3.2078809]
["bitfinex","ETHUSD",1767871293749,0.94201106,3118.5,3116.9,6.41653958]
["bitfinex","ETHUSD",1767871293953,0.94201106,3118.3,3116.9,6.41653958]
["bitfinex","ETHUSD",1767871294326,0.04008337,3118.5,3116.9,7.38301806]
["bitfinex","ETHUSD",1767871294528,0.94201106,3118.4,3117.0,0.82250181]
["bitfinex","ETHUSD",1767871294828,0.04008594,3118.3,3117.0,0.82250181]
["bitfinex","ETHUSD",1767871295148,0.98209443,3118.5,3117.0,0.82250181]
["bitfinex","ETHUSD",1767871296161,0.94201106,3118.3,3117.0,4.0306845]
["bitfinex","ETHUSD",1767871296457,0.94201106,3118.1,3116.9,3.20828975]
["bitfinex","ETHUSD",1767871296662,0.94201106,3118.1,3116.8,3.20838941]
["bitfinex","ETHUSD",1767871297005,0.94201106,3118.1,3116.9,3.20829035]
["bitfinex","ETHUSD",1767871297463,0.98209957,3118.1,3117.0,3.20821041]
["bitfinex","ETHUSD",1767871297761,0.98209957,3118.1,3117.1,0.32082104]
["bitfinex","ETHUSD",1767871298457,4.14919515,3118.0,3117.1,0.32082104]
["bitfinex","ETHUSD",1767871299266,0.94201106,3118.5,3117.2,0.38108345]
["bitfinex","ETHUSD",1767871299425,0.001,3118.9,3117.8,0.96647848]
["bitfinex","ETHUSD",1767871299622,0.001,3118.9,3118.0,0.96647848]
["bitfinex","ETHUSD",1767871299842,4.14703653,3120.1,3118.1,1.18543467]
["bitfinex","ETHUSD",1767871300041,0.8820641,3120.0,3118.2,0.96647848]
["bitfinex","ETHUSD",1767871300460,0.8820641,3120.0,3118.1,0.21895619]
["bitfinex","ETHUSD",1767871300461,0.0400641,3120.0,3118.4,0.96647848]
["bitfinex","ETHUSD",1767871300624,3.2051425,3120.0,3118.6,0.96647848]
["bitfinex","ETHUSD",1767871300828,0.04006538,3119.9,3118.6,0.96647848]
["bitfinex","ETHUSD",1767871301071,0.32452079,3119.8,3118.6,1.14732633]
["bitfinex","ETHUSD",1767871301228,0.04006795,3119.7,3118.6,1.14732633]
["bitfinex","ETHUSD",1767871301434,0.32452079,3119.8,3118.6,0.96647848]
["bitfinex","ETHUSD",1767871301764,0.04006795,3119.7,3118.6,0.96647848]
["bitfinex","ETHUSD",1767871302183,0.0400641,3120.0,3118.6,0.96647848]
["bitfinex","ETHUSD",1767871302385,3.24519948,3120.0,3118.8,0.96647848]
["bitfinex","ETHUSD",1767871303085,3.24519948,3120.0,3118.7,3.20646423]
["bitfinex","ETHUSD",1767871303393,0.40871995,3119.9,3118.7,3.20646423]
["bitfinex","ETHUSD",1767871303696,0.04006667,3119.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1767871304496,3.24549861,3119.8,3118.5,7.37979946]
["bitfinex","ETHUSD",1767871304693,0.04006667,3119.8,3118.6,0.96647848]
["bitfinex","ETHUSD",1767871304900,0.36540782,3119.7,3118.6,1.78865843]
["bitfinex","ETHUSD",1767871305195,0.04006923,3119.6,3118.6,0.82217995]
["bitfinex","ETHUSD",1767871306495,0.04006923,3119.6,3118.7,6.41292846]
["bitfinex","ETHUSD",1767871307020,0.04006923,3119.6,3118.7,6.41173775]
["bitfinex","ETHUSD",1767871307495,0.98208029,3119.6,3118.7,3.20527352]
["bitfinex","ETHUSD",1767871308112,0.98208029,3119.6,3118.7,6.41173775]
["bitfinex","ETHUSD",1767871308589,0.04006923,3119.6,3118.7,6.41173775]
["bitfinex","ETHUSD",1767871308778,0.04007052,3119.5,3118.6,0.96647848]
["bitfinex","ETHUSD",1767871309100,0.001,3119.7,3118.7,0.96647848]
["bitfinex","ETHUSD",1767871309272,0.04106795,3119.7,3118.7,0.96647848]
["bitfinex","ETHUSD",1767871309905,0.001,3119.7,3118.7,0.96647848]
["bitfinex","ETHUSD",1767871310625,0.001,3119.7,3118.9,0.96647848]
["bitfinex","ETHUSD",1767871310818,0.842,3120.4,3119.0,0.96647848]
["bitfinex","ETHUSD",1767871311019,0.04006025,3120.3,3119.1,1.14732633]
["bitfinex","ETHUSD",1767871312198,0.01279754,3120.6,3119.1,5.76707469]
["bitfinex","ETHUSD",1767871312398,0.002,3120.8,3119.2,0.96647848]
["bitfinex","ETHUSD",1767871312605,0.002,3120.8,3119.4,0.96647848]
["bitfinex","ETHUSD",1767871312804,0.32663128,3120.8,3119.6,0.96647848]
["bitfinex","ETHUSD",1767871313029,0.04005511,3120.7,3119.6,0.96647848]
["bitfinex","ETHUSD",1767871314935,0.04005511,3120.7,3119.8,0.96647848]
["bitfinex","ETHUSD",1767871316134,0.32663128,3120.8,3119.8,0.96647848]
["bitfinex","ETHUSD",1767871316309,0.04005511,3120.7,3119.8,0.96647848]
["bitfinex","ETHUSD",1767871316510,0.04005511,3120.7,3119.8,1.70421361]
["bitfinex","ETHUSD",1767871316732,0.002,3120.8,3119.9,0.96647848]
["bitfinex","ETHUSD",1767871317037,0.04205383,3120.8,3119.9,0.96647848]
["bitfinex","ETHUSD",1767871317239,0.04205383,3120.8,3120.0,3.2051282]
["bitfinex","ETHUSD",1767871318904,0.002,3120.8,3120.0,3.2051282]
["bitfinex","ETHUSD",1767871319110,0.001,3120.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1767871320308,0.001,3120.5,3120.1,0.96647848]
["bitfinex","ETHUSD",1767871320708,0.002,3120.8,3120.1,0.96647848]
["bitfinex","ETHUSD",1767871323018,0.01279754,3120.7,3119.5,1.79587908]
["bitfinex","ETHUSD",1767871323220,0.95845519,3120.5,3119.3,3.20580828]
["bitfinex","ETHUSD",1767871323459,0.95845519,3120.2,3119.1,0.18084785]
["bitfinex","ETHUSD",1767871323661,0.95845519,3120.2,3118.8,0.95487908]
["bitfinex","ETHUSD",1767871323662,3.20502547,3120.1,3119.2,3.20594123]
["bitfinex","ETHUSD",1767871323952,4.16341649,3120.2,3119.2,3.20594123]
["bitfinex","ETHUSD",1767871324342,7.36837779,3120.2,3119.0,0.002]
["bitfinex","ETHUSD",1767871324519,3.2049613,3120.2,3119.1,6.41204894]
["bitfinex","ETHUSD",1767871324735,3.2049613,3120.2,3119.1,7.37110943]
["bitfinex","ETHUSD",1767871324957,0.32578191,3120.1,3119.1,8.10842037]
["bitfinex","ETHUSD",1767871325147,0.32578191,3120.1,3119.1,0.95906049]
["bitfinex","ETHUSD",1767871325463,0.32578191,3120.1,3119.1,4.16507804]
["bitfinex","ETHUSD",1767871325764,3.21730262,3120.7,3119.3,0.95906049]
["bitfinex","ETHUSD",1767871326062,0.04005639,3120.6,3119.3,0.95906049]
["bitfinex","ETHUSD",1767871326969,0.04005511,3120.7,3119.3,0.95906049]
["bitfinex","ETHUSD",1767871327634,3.24447078,3120.7,3119.5,0.95906049]
["bitfinex","ETHUSD",1767871327856,0.40874708,3120.6,3119.7,0.95906049]
["bitfinex","ETHUSD",1767871328058,0.04005768,3120.5,3119.7,0.95906049]
["bitfinex","ETHUSD",1767871329551,0.04005511,3120.7,3119.7,0.95906049]
["bitfinex","ETHUSD",1767871330088,0.04005511,3120.7,3119.8,3.20533367]
["bitfinex","ETHUSD",1767871330539,0.04005511,3120.7,3119.8,7.36972783]
["bitfinex","ETHUSD",1767871330738,0.002,3120.8,3120.0,0.95906049]
["bitfinex","ETHUSD",1767871331949,0.002,3120.8,3120.1,3.20502547]
["bitfinex","ETHUSD",1767871332207,0.002,3121.1,3120.3,0.95906049]
["bitfinex","ETHUSD",1767871332521,3.2030632,3122.1,3120.7,0.95906049]
["bitfinex","ETHUSD",1767871332683,0.3616245,3122.0,3120.8,0.95906049]
["bitfinex","ETHUSD",1767871332888,0.04003843,3122.0,3120.8,0.95906049]
["bitfinex","ETHUSD",1767871333731,6.41854408,3122.2,3120.8,0.95906049]
["bitfinex","ETHUSD",1767871333732,0.04003971,3121.9,3120.8,0.95906049]
["bitfinex","ETHUSD",1767871333899,0.04003715,3122.1,3120.8,0.95906049]
["bitfinex","ETHUSD",1767871334088,3.24310378,3122.1,3121.0,0.95906049]
["bitfinex","ETHUSD",1767871334283,0.64587746,3122.0,3121.1,0.95906049]
["bitfinex","ETHUSD",1767871334510,0.002,3122.3,3121.1,0.95906049]
["bitfinex","ETHUSD",1767871334706,0.04003587,3122.2,3121.1,0.95906049]
["bitfinex","ETHUSD",1767871335219,1.01852506,3122.2,3121.0,0.73674683]
["bitfinex","ETHUSD",1767871337631,1.01852506,3122.2,3121.1,6.40799718]
["bitfinex","ETHUSD",1767871337999,0.97848919,3122.1,3121.1,6.40799718]
["bitfinex","ETHUSD",1767871338201,0.04003843,3122.0,3121.2,0.7144744]
["bitfinex","ETHUSD",1767871339138,0.97848919,3122.0,3121.2,0.7144744]
["bitfinex","ETHUSD",1767871339340,1.01852762,3122.0,3120.8,3.20422365]
["bitfinex","ETHUSD",1767871339647,3.20317755,3121.9,3120.7,3.20440926]
["bitfinex","ETHUSD",1767871339804,1.01853019,3121.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1767871340010,0.42217077,3121.7,3120.7,4.02530556]
["bitfinex","ETHUSD",1767871340223,0.04004356,3121.6,3120.7,7.22971482]
["bitfinex","ETHUSD",1767871340524,0.04004356,3121.6,3120.7,8.18877531]
["bitfinex","ETHUSD",1767871341426,1.01853275,3121.6,3120.7,7.22971482]
["bitfinex","ETHUSD",1767871341626,1.01853275,3121.6,3120.0,0.95906049]
["bitfinex","ETHUSD",1767871341627,0.97848919,3121.4,3120.0,0.95906049]
["bitfinex","ETHUSD",1767871341830,0.04004741,3121.3,3120.1,0.03205025]
["bitfinex","ETHUSD",1767871342524,0.04004741,3121.3,3120.2,0.95906049]
["bitfinex","ETHUSD",1767871342730,0.04004613,3121.4,3120.2,0.95906049]
["bitfinex","ETHUSD",1767871342899,0.44450493,3121.4,3120.2,1.69597163]
["bitfinex","ETHUSD",1767871343099,0.44450493,3121.4,3120.3,0.95906049]
["bitfinex","ETHUSD",1767871343912,0.97848919,3121.3,3120.4,3.20471734]
["bitfinex","ETHUSD",1767871344112,0.97848919,3121.3,3120.4,6.40943468]
["bitfinex","ETHUSD",1767871344309,0.97848919,3121.3,3120.4,7.12406926]
["bitfinex","ETHUSD",1767871345123,0.97848919,3121.3,3120.4,3.91935192]
["bitfinex","ETHUSD",1767871345309,0.97848919,3121.3,3120.4,7.12406926]
["bitfinex","ETHUSD",1767871346097,0.04004485,3121.5,3120.4,7.96506926]
["bitfinex","ETHUSD",1767871346331,1.01853404,3121.5,3120.4,7.96506926]
["bitfinex","ETHUSD",1767871346630,4.0462064,3121.9,3120.6,0.95906049]
["bitfinex","ETHUSD",1767871346631,0.002,3121.9,3120.6,0.95906049]
["bitfinex","ETHUSD",1767871346830,0.98048919,3122.3,3120.8,0.95906049]
["bitfinex","ETHUSD",1767871347015,0.98048919,3122.3,3121.0,0.95906049]
["bitfinex","ETHUSD",1767871347222,0.98048919,3122.3,3120.9,0.87304203]
["bitfinex","ETHUSD",1767871347223,0.002,3122.3,3121.1,1.17431072]
["bitfinex","ETHUSD",1767871347401,0.002,3122.4,3121.1,1.17431072]
["bitfinex","ETHUSD",1767871347894,0.002,3122.4,3121.3,0.95906049]
["bitfinex","ETHUSD",1767871348109,0.002,3122.4,3121.2,9.61168779]
["bitfinex","ETHUSD",1767871348110,0.002,3122.4,3121.4,1.83209739]
["bitfinex","ETHUSD",1767871349730,0.002,3122.4,3121.2,9.61168779]
["bitfinex","ETHUSD",1767871349731,0.002,3122.4,3121.3,0.95906049]
["bitfinex","ETHUSD",1767871349930,0.002,3122.4,3121.3,1.79816675]
["bitfinex","ETHUSD",1767871350230,0.002,3122.4,3121.5,0.95906049]
["bitfinex","ETHUSD",1767871350535,0.002,3122.4,3121.3,4.04289212]
["bitfinex","ETHUSD",1767871350703,0.97848919,3122.3,3120.6,0.95906049]
["bitfinex","ETHUSD",1767871350900,0.97848919,3122.2,3120.9,0.95906049]
["bitfinex","ETHUSD",1767871351802,0.97848919,3122.2,3120.6,3.23651075]
["bitfinex","ETHUSD",1767871352137,0.95505981,3122.1,3120.7,6.40877914]
["bitfinex","ETHUSD",1767871352439,0.95505981,3122.1,3120.7,9.6131884]
["bitfinex","ETHUSD",1767871353125,0.95505981,3122.1,3120.8,0.96131884]
["bitfinex","ETHUSD",1767871353626,0.95505981,3122.1,3120.9,0.03204203]
["bitfinex","ETHUSD",1767871354239,0.95505981,3122.1,3121.0,6.40820248]
["bitfinex","ETHUSD",1767871354408,0.95505981,3122.0,3121.0,3.20410124]
["bitfinex","ETHUSD",1767871354730,1.37086463,3121.9,3121.0,6.40820248]
["bitfinex","ETHUSD",1767871355433,0.95505981,3121.8,3121.0,6.40820248]
["bitfinex","ETHUSD",1767871356213,0.841,3122.3,3121.1,0.98655741]
["bitfinex","ETHUSD",1767871356619,0.002,3121.6,3121.1,0.98655741]
["bitfinex","ETHUSD",1767871356834,0.841,3122.3,3121.1,1.01859739]
["bitfinex","ETHUSD",1767871357148,0.002,3121.9,3121.2,2.04974752]
["bitfinex","ETHUSD",1767871357441,3.64670304,3122.4,3121.2,2.04974752]
["bitfinex","ETHUSD",1767871357806,0.44402825,3122.4,3121.2,2.04974752]
["bitfinex","ETHUSD",1767871358007,0.44402825,3122.4,3120.8,0.96131884]
["bitfinex","ETHUSD",1767871358008,0.44202825,3122.0,3119.9,0.98655741]
["bitfinex","ETHUSD",1767871358226,0.44102825,3121.8,3120.3,4.19135475]
["bitfinex","ETHUSD",1767871358429,3.64433283,3121.8,3120.4,7.42803926]
["bitfinex","ETHUSD",1767871358629,3.64433283,3121.8,3120.4,7.39599209]
["bitfinex","ETHUSD",1767871358823,3.64433283,3121.8,3120.5,0.77164535]
["bitfinex","ETHUSD",1767871358824,4.41447235,3121.8,3120.5,0.77164535]
["bitfinex","ETHUSD",1767871359030,3.9734441,3121.8,3120.6,0.98655741]
["bitfinex","ETHUSD",1767871359716,7.17674868,3121.8,3120.6,0.98655741]
["bitfinex","ETHUSD",1767871359917,3.9734441,3121.8,3120.6,0.98655741]
["bitfinex","ETHUSD",1767871360330,3.9734441,3121.8,3120.8,0.98655741]
["bitfinex","ETHUSD",1767871360530,0.80176507,3121.7,3120.8,0.98655741]
["bitfinex","ETHUSD",1767871360930,0.002,3122.4,3120.8,0.98655741]
["bitfinex","ETHUSD",1767871361129,0.841,3122.3,3121.0,0.98655741]
["bitfinex","ETHUSD",1767871362550,4.04381027,3122.3,3121.2,0.98655741]
["bitfinex","ETHUSD",1767871362748,0.841,3122.3,3121.2,0.98655741]
["bitfinex","ETHUSD",1767871364354,0.841,3122.3,3121.4,0.98655741]
["bitfinex","ETHUSD",1767871364652,0.841,3122.3,3121.4,1.72597181]
["bitfinex","ETHUSD",1767871365859,0.841,3122.3,3121.5,0.98655741]
["bitfinex","ETHUSD",1767871366579,0.841,3122.3,3121.6,3.20348539]
["bitfinex","ETHUSD",1767871366873,0.841,3122.3,3121.6,0.98655741]
["bitfinex","ETHUSD",1767871367092,4.04376719,3122.3,3121.4,0.98655741]
["bitfinex","ETHUSD",1767871367385,7.97267097,3122.3,3121.4,0.98655741]
["bitfinex","ETHUSD",1767871367950,0.841,3122.3,3121.4,0.98655741]
["bitfinex","ETHUSD",1767871368264,0.841,3122.3,3120.5,5.98847865]
["bitfinex","ETHUSD",1767871368265,0.002,3122.4,3121.6,0.98655741]
["bitfinex","ETHUSD",1767871368637,0.002,3122.0,3121.8,0.98655741]
["bitfinex","ETHUSD",1767871368884,0.002,3122.4,3122.0,0.98655741]
["bitfinex","ETHUSD",1767871370782,0.002,3123.2,3122.0,0.98655741]
["bitfinex","ETHUSD",1767871370783,0.002,3123.2,3122.1,0.98655741]
["bitfinex","ETHUSD",1767871370938,0.002,3123.2,3122.3,0.98655741]
["bitfinex","ETHUSD",1767871371259,0.002,3123.2,3122.0,6.40609805]
["bitfinex","ETHUSD",1767871371439,0.44302825,3123.2,3122.0,6.40609805]
["bitfinex","ETHUSD",1767871373469,0.44302825,3123.2,3122.0,10.59573041]
["bitfinex","ETHUSD",1767871373842,0.841,3123.1,3122.0,10.59573041]
["bitfinex","ETHUSD",1767871374057,0.002,3123.2,3122.2,0.98655741]
["bitfinex","ETHUSD",1767871374265,0.843,3123.2,3122.2,0.98655741]
["bitfinex","ETHUSD",1767871374753,0.843,3123.2,3122.4,0.98655741]
["bitfinex","ETHUSD",1767871375065,0.002,3123.2,3122.4,0.98655741]
["bitfinex","ETHUSD",1767871376941,0.002,3123.2,3122.5,7.39168149]
["bitfinex","ETHUSD",1767871377195,0.002,3123.2,3122.6,1.72572556]
["bitfinex","ETHUSD",1767871377348,0.002,3123.2,3122.7,0.98655741]
["bitfinex","ETHUSD",1767871379042,0.002,3123.2,3122.8,3.20225438]
["bitfinex","ETHUSD",1767871379246,0.002,3123.2,3122.8,6.40450876]
["bitfinex","ETHUSD",1767871380057,0.002,3123.2,3122.8,3.20225438]
["bitfinex","ETHUSD",1767871380261,0.002,3123.2,3122.8,6.40450876]
["bitfinex","ETHUSD",1767871381445,0.002,3123.2,3122.8,3.20225438]
["bitfinex","ETHUSD",1767871381780,0.002,3123.2,3122.9,0.98655741]
["bitfinex","ETHUSD",1767871383271,0.002,3123.6,3123.1,0.92774785]
["bitfinex","ETHUSD",1767871385076,0.002,3123.6,3123.1,0.86056133]
["bitfinex","ETHUSD",1767871385276,0.002,3123.6,3123.2,4.14514495]
["bitfinex","ETHUSD",1767871386242,0.002,3123.6,3123.3,0.94330069]
["bitfinex","ETHUSD",1767871387573,0.002,3123.9,3123.4,0.94330069]
["bitfinex","ETHUSD",1767871388165,0.002,3124.5,3123.5,0.94330069]
["bitfinex","ETHUSD",1767871389577,0.002,3124.5,3123.7,0.94330069]
["bitfinex","ETHUSD",1767871391243,0.002,3124.5,3123.9,0.94330069]
["bitfinex","ETHUSD",1767871392462,0.002,3124.5,3124.0,6.40204864]
["bitfinex","ETHUSD",1767871392662,0.002,3124.5,3124.0,7.1262535]
["bitfinex","ETHUSD",1767871392997,0.002,3124.5,3124.0,3.92522918]
["bitfinex","ETHUSD",1767871393165,0.002,3124.5,3124.0,7.1262535]
["bitfinex","ETHUSD",1767871394281,0.002,3124.2,3124.0,7.1262535]
["bitfinex","ETHUSD",1767871394776,0.002,3124.2,3124.0,3.92522918]
["bitfinex","ETHUSD",1767871395563,0.002,3124.2,3124.0,7.1262535]
["bitfinex","ETHUSD",1767871396149,0.002,3124.5,3124.1,0.71262535]
["bitfinex","ETHUSD",1767871396585,0.002,3124.5,3124.3,0.94330069]
["bitfinex","ETHUSD",1767871399388,0.002,3124.5,3122.8,3.69502119]
["bitfinex","ETHUSD",1767871399565,0.01279754,3124.4,3123.6,3.20140837]
["bitfinex","ETHUSD",1767871399770,0.01279754,3124.4,3123.6,4.04143238]
["bitfinex","ETHUSD",1767871400167,0.01279754,3124.4,3123.4,3.20260644]
["bitfinex","ETHUSD",1767871400168,0.52101231,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1767871400369,0.52101231,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767871400579,0.01279754,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767871400783,0.70638339,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767871400963,0.01279754,3123.7,3122.7,3.20232149]
["bitfinex","ETHUSD",1767871401163,0.01279754,3123.5,3122.4,0.94330069]
["bitfinex","ETHUSD",1767871401493,0.01279754,3123.5,3122.6,3.20241517]
["bitfinex","ETHUSD",1767871401989,0.01279754,3123.5,3122.4,0.94330069]
["bitfinex","ETHUSD",1767871401990,0.01279754,3123.3,3122.4,0.94330069]
["bitfinex","ETHUSD",1767871402197,0.01279754,3123.3,3122.4,1.12173076]
["bitfinex","ETHUSD",1767871402868,0.01279754,3123.3,3122.5,3.20256204]
["bitfinex","ETHUSD",1767871403175,0.01279754,3123.3,3122.6,0.94330069]
["bitfinex","ETHUSD",1767871403792,0.01279754,3123.5,3122.8,0.94330069]
["bitfinex","ETHUSD",1767871404115,0.01279754,3123.7,3122.8,1.12483312]
["bitfinex","ETHUSD",1767871404408,0.01279754,3124.1,3122.8,1.12483312]
["bitfinex","ETHUSD",1767871404775,6.4146533,3124.1,3122.8,1.12483312]
["bitfinex","ETHUSD",1767871404978,0.01279754,3123.9,3122.9,4.14545253]
["bitfinex","ETHUSD",1767871405693,0.01279754,3123.9,3122.9,4.14645253]
["bitfinex","ETHUSD",1767871405895,0.65554262,3123.9,3122.9,4.14645253]
["bitfinex","ETHUSD",1767871406982,0.65554262,3123.9,3122.9,7.34860437]
["bitfinex","ETHUSD",1767871407683,0.65554262,3123.9,3123.0,0.94330069]
["bitfinex","ETHUSD",1767871409093,0.65554262,3123.9,3123.1,3.20194678]
["bitfinex","ETHUSD",1767871409406,0.01279754,3123.9,3123.2,0.94330069]
["bitfinex","ETHUSD",1767871411407,0.01279754,3123.9,3123.2,4.14513343]
["bitfinex","ETHUSD",1767871411707,0.01279754,3123.9,3123.2,4.14509312]
["bitfinex","ETHUSD",1767871411912,0.01279754,3123.9,3123.2,7.34693738]
["bitfinex","ETHUSD",1767871412309,0.01279754,3123.9,3123.3,0.93769985]
["bitfinex","ETHUSD",1767871412515,0.01279754,3124.1,3123.4,0.93769985]
["bitfinex","ETHUSD",1767871413407,0.01279754,3124.1,3123.5,7.34077331]
["bitfinex","ETHUSD",1767871413795,0.01279754,3124.1,3123.5,4.13923658]
["bitfinex","ETHUSD",1767871414113,0.01279754,3124.1,3123.5,7.34077331]
["bitfinex","ETHUSD",1767871414432,0.01279754,3124.1,3123.3,0.73413365]
["bitfinex","ETHUSD",1767871414589,0.01279754,3124.1,3123.3,3.20168385]
["bitfinex","ETHUSD",1767871414919,0.01279754,3124.1,3123.4,3.20162646]
["bitfinex","ETHUSD",1767871415681,0.01279754,3124.1,3123.3,0.93769985]
["bitfinex","ETHUSD",1767871415882,0.01279754,3124.4,3123.5,0.93769985]
["bitfinex","ETHUSD",1767871417697,0.01279754,3124.4,3123.7,0.93769985]
["bitfinex","ETHUSD",1767871417904,0.002,3124.5,3123.7,0.93769985]
["bitfinex","ETHUSD",1767871417905,0.002,3124.1,3123.7,0.93769985]
["bitfinex","ETHUSD",1767871419003,0.002,3124.4,3123.7,0.93769985]
["bitfinex","ETHUSD",1767871419592,0.002,3124.5,3123.6,9.60430272]
["bitfinex","ETHUSD",1767871419593,1e-08,3124.5,3124.0,0.93769985]
["bitfinex","ETHUSD",1767871419931,1e-08,3124.5,3124.2,0.93769985]
["bitfinex","ETHUSD",1767871420638,1e-08,3124.5,3124.3,0.93769985]
["bitfinex","ETHUSD",1767871422001,1e-08,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1767871424090,1e-08,3124.5,3124.3,4.13838026]
["bitfinex","ETHUSD",1767871426702,1e-08,3124.5,3124.0,0.93769985]
["bitfinex","ETHUSD",1767871427296,1e-08,3124.5,3124.1,3.20085963]
["bitfinex","ETHUSD",1767871427500,1e-08,3124.5,3124.0,4.13870255]
["bitfinex","ETHUSD",1767871428027,1e-08,3124.5,3124.1,3.20091118]
["bitfinex","ETHUSD",1767871428207,1e-08,3124.5,3124.0,0.93769985]
["bitfinex","ETHUSD",1767871428412,1e-08,3124.5,3123.8,3.20117863]
["bitfinex","ETHUSD",1767871428638,1e-08,3124.5,3123.7,1.77769985]
["bitfinex","ETHUSD",1767871428639,1e-08,3124.5,3123.7,4.97897233]
["bitfinex","ETHUSD",1767871428932,0.50721478,3124.5,3123.4,0.93769985]
["bitfinex","ETHUSD",1767871429132,0.50721478,3124.5,3122.8,0.18153243]
["bitfinex","ETHUSD",1767871429133,0.50721478,3124.5,3123.5,4.13918429]
["bitfinex","ETHUSD",1767871429336,0.50721478,3124.5,3123.4,3.20161482]
["bitfinex","ETHUSD",1767871429501,0.52001231,3124.4,3123.4,3.20161482]
["bitfinex","ETHUSD",1767871429704,0.52001231,3124.4,3123.5,3.20150563]
["bitfinex","ETHUSD",1767871430438,3.72064938,3124.4,3123.5,3.20150563]
["bitfinex","ETHUSD",1767871430627,0.002,3124.2,3123.5,3.20150563]
["bitfinex","ETHUSD",1767871430931,0.002,3124.2,3123.4,4.13929035]
["bitfinex","ETHUSD",1767871433610,0.50921477,3124.2,3123.4,3.2015905]
["bitfinex","ETHUSD",1767871433932,0.50921477,3124.2,3123.0,3.20201975]
["bitfinex","ETHUSD",1767871433933,0.52001231,3124.1,3123.0,0.93769985]
["bitfinex","ETHUSD",1767871434136,0.52001231,3124.1,3123.2,3.20176495]
["bitfinex","ETHUSD",1767871434528,0.52001231,3124.1,3123.1,7.34158873]
["bitfinex","ETHUSD",1767871436950,3.72094873,3124.1,3123.1,4.13964195]
["bitfinex","ETHUSD",1767871437544,0.52001231,3124.1,3123.1,7.34158873]
["bitfinex","ETHUSD",1767871437721,0.52001231,3124.1,3123.2,0.93769985]
["bitfinex","ETHUSD",1767871437921,0.37228564,3124.0,3123.2,0.93769985]
["bitfinex","ETHUSD",1767871439310,0.01279754,3124.1,3123.4,0.93769985]
["bitfinex","ETHUSD",1767871439533,0.002,3124.2,3123.6,0.93769985]
["bitfinex","ETHUSD",1767871439732,0.002,3124.2,3123.4,0.93769985]
["bitfinex","ETHUSD",1767871439932,3.71005792,3124.2,3123.4,0.93769985]
["bitfinex","ETHUSD",1767871440144,0.37100579,3124.1,3123.4,0.93769985]
["bitfinex","ETHUSD",1767871440353,0.50721477,3123.8,3122.9,0.93869985]
["bitfinex","ETHUSD",1767871440650,0.50721477,3123.8,3122.6,3.20239996]
["bitfinex","ETHUSD",1767871440651,0.50721477,3123.4,3122.6,3.20239996]
["bitfinex","ETHUSD",1767871440850,0.50721477,3123.4,3122.5,4.14021303]
["bitfinex","ETHUSD",1767871441572,0.37215687,3123.3,3122.5,4.14021303]
["bitfinex","ETHUSD",1767871442134,0.50721477,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767871442340,3.7088786,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767871442540,0.50721477,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767871443566,0.50721477,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767871444360,0.50721477,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767871444982,0.50721477,3123.3,3122.0,0.91836633]
["bitfinex","ETHUSD",1767871445275,1.34721477,3123.2,3122.2,0.91836633]
["bitfinex","ETHUSD",1767871445479,3.70916155,3123.1,3122.2,0.91836633]
["bitfinex","ETHUSD",1767871445773,0.50721477,3123.1,3122.2,0.91836633]
["bitfinex","ETHUSD",1767871445974,0.4549103,3123.0,3122.3,0.91836633]
["bitfinex","ETHUSD",1767871447563,3.65702996,3123.0,3122.3,0.91836633]
["bitfinex","ETHUSD",1767871447760,4.16424473,3123.0,3122.0,0.91836633]
["bitfinex","ETHUSD",1767871447947,4.16424473,3123.0,3122.0,4.12135562]
["bitfinex","ETHUSD",1767871448878,4.16424473,3123.0,3122.0,0.91836633]
["bitfinex","ETHUSD",1767871449081,0.73662097,3122.9,3122.0,0.91836633]
["bitfinex","ETHUSD",1767871449251,1.24383574,3122.9,3122.0,0.91836633]
["bitfinex","ETHUSD",1767871449647,4.44606482,3122.9,3122.0,0.91836633]
["bitfinex","ETHUSD",1767871449842,1.24383574,3122.9,3122.0,4.12135263]
["bitfinex","ETHUSD",1767871450147,3.70939067,3122.9,3122.0,0.91836633]
["bitfinex","ETHUSD",1767871450571,3.70939067,3122.9,3120.8,0.91836633]
["bitfinex","ETHUSD",1767871450572,0.50721477,3122.8,3120.8,0.91836633]
["bitfinex","ETHUSD",1767871450768,6.4043518,3122.9,3121.1,4.12230081]
["bitfinex","ETHUSD",1767871450769,0.50721477,3122.4,3121.1,4.12230081]
["bitfinex","ETHUSD",1767871450982,0.51119499,3122.3,3121.3,0.91836633]
["bitfinex","ETHUSD",1767871451159,0.84,3122.3,3121.4,0.91836633]
["bitfinex","ETHUSD",1767871451474,1.34721477,3122.3,3121.4,0.91836633]
["bitfinex","ETHUSD",1767871451647,3.20286977,3122.2,3121.4,0.91836633]
["bitfinex","ETHUSD",1767871451845,3.20286977,3122.2,3121.1,3.20394076]
["bitfinex","ETHUSD",1767871451846,0.50721477,3122.1,3121.1,4.12230709]
["bitfinex","ETHUSD",1767871452046,0.50721477,3122.1,3121.2,0.91836633]
["bitfinex","ETHUSD",1767871452308,0.69129543,3122.0,3121.2,0.91836633]
["bitfinex","ETHUSD",1767871453380,0.69129543,3122.0,3121.3,4.12215007]
["bitfinex","ETHUSD",1767871453564,3.20286977,3122.2,3121.3,0.91836633]
["bitfinex","ETHUSD",1767871453981,6.40573954,3122.2,3121.3,0.91836633]
["bitfinex","ETHUSD",1767871454149,6.91295431,3122.2,3121.3,0.91836633]
["bitfinex","ETHUSD",1767871454475,6.91295431,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767871454989,3.71008454,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767871455285,0.77528724,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767871457080,0.77528724,3122.1,3120.5,0.91836633]
["bitfinex","ETHUSD",1767871457081,0.50721477,3122.0,3120.5,0.91836633]
["bitfinex","ETHUSD",1767871457263,0.25952256,3122.0,3120.8,0.91836633]
["bitfinex","ETHUSD",1767871457461,1.11510083,3121.9,3120.8,0.91836633]
["bitfinex","ETHUSD",1767871457677,1.6223156,3121.9,3120.8,0.91836633]
["bitfinex","ETHUSD",1767871457987,0.50721477,3121.6,3120.9,0.64416312]
["bitfinex","ETHUSD",1767871458284,0.50721477,3121.4,3120.2,4.12326279]
["bitfinex","ETHUSD",1767871458485,0.50721477,3121.4,3120.3,1.75936633]
["bitfinex","ETHUSD",1767871458661,1.19865385,3121.3,3120.3,1.75936633]
["bitfinex","ETHUSD",1767871459054,1.19865385,3121.3,3120.4,0.91836633]
["bitfinex","ETHUSD",1767871460254,1.19865385,3121.3,3120.4,4.12303587]
["bitfinex","ETHUSD",1767871460853,4.40246764,3121.3,3120.4,4.12303587]
["bitfinex","ETHUSD",1767871461084,0.69143908,3121.3,3120.5,0.91836633]
["bitfinex","ETHUSD",1767871461272,0.50721477,3121.5,3120.5,0.91836633]
["bitfinex","ETHUSD",1767871461599,0.50721477,3121.8,3120.5,0.91836633]
["bitfinex","ETHUSD",1767871462591,0.50721477,3121.6,3120.5,0.91836633]
["bitfinex","ETHUSD",1767871463378,6.40676554,3121.7,3120.6,0.91836633]
["bitfinex","ETHUSD",1767871464703,6.40676554,3121.7,3120.7,0.91836633]
["bitfinex","ETHUSD",1767871464991,0.64067655,3121.6,3120.9,0.91836633]
["bitfinex","ETHUSD",1767871466759,6.40717602,3121.5,3120.9,0.91836633]
["bitfinex","ETHUSD",1767871467874,3.20358801,3121.5,3120.9,0.91836633]
["bitfinex","ETHUSD",1767871468463,0.002,3121.4,3120.9,0.91836633]
["bitfinex","ETHUSD",1767871470861,0.002,3121.4,3120.8,0.841]
["bitfinex","ETHUSD",1767871471057,0.75770673,3121.4,3120.8,0.841]
["bitfinex","ETHUSD",1767871471597,0.75770673,3121.4,3120.8,1.75936633]
["bitfinex","ETHUSD",1767871472309,0.75770673,3121.4,3120.9,0.94602912]
["bitfinex","ETHUSD",1767871472792,0.002,3121.7,3121.2,0.94602912]
["bitfinex","ETHUSD",1767871473002,3.20543572,3121.7,3121.2,0.94602912]
["bitfinex","ETHUSD",1767871473191,3.20543572,3121.7,3121.2,0.52908557]
["bitfinex","ETHUSD",1767871474395,6.40887144,3121.7,3121.2,0.52908557]
["bitfinex","ETHUSD",1767871474831,0.002,3121.7,3121.2,0.52908557]
["bitfinex","ETHUSD",1767871474996,0.64283551,3121.7,3121.2,0.52908557]
["bitfinex","ETHUSD",1767871476183,3.20348539,3121.6,3121.2,0.52908557]
["bitfinex","ETHUSD",1767871477510,3.20348539,3121.6,3120.9,0.94602912]
["bitfinex","ETHUSD",1767871478369,6.40697078,3121.6,3120.9,0.94602912]
["bitfinex","ETHUSD",1767871479506,3.20348539,3121.6,3120.9,0.94602912]
["bitfinex","ETHUSD",1767871480292,4.04030903,3121.6,3120.9,0.94602912]
["bitfinex","ETHUSD",1767871481585,3.20541007,3121.7,3120.9,0.94602912]
["bitfinex","ETHUSD",1767871481586,3.2054356,3121.7,3120.9,0.94602912]
["bitfinex","ETHUSD",1767871481785,3.20543382,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767871481987,6.40886764,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767871482187,0.002,3121.4,3121.2,0.001]
["bitfinex","ETHUSD",1767871482384,1.08415832,3122.7,3121.4,0.94602912]
["bitfinex","ETHUSD",1767871482622,6.40532922,3122.4,3121.6,0.94602912]
["bitfinex","ETHUSD",1767871482782,0.64053292,3122.3,3121.6,0.94602912]
["bitfinex","ETHUSD",1767871483917,4.23829009,3122.3,3121.6,0.94602912]
["bitfinex","ETHUSD",1767871484717,3.59775717,3122.1,3121.7,0.841]
["bitfinex","ETHUSD",1767871486617,3.20300121,3122.1,3121.5,0.39602912]
["bitfinex","ETHUSD",1767871486819,3.91805729,3122.0,3121.6,0.841]
["bitfinex","ETHUSD",1767871489718,0.32030012,3122.0,3121.6,0.841]
["bitfinex","ETHUSD",1767871491219,3.5233861,3122.0,3121.6,0.841]
["bitfinex","ETHUSD",1767871492634,0.32030012,3122.0,3121.6,0.841]
["bitfinex","ETHUSD",1767871494110,3.52338542,3122.0,3121.6,0.841]
["bitfinex","ETHUSD",1767871494419,0.002,3121.7,3121.6,0.841]
["bitfinex","ETHUSD",1767871498926,0.002,3121.7,3121.6,1.78702912]
["bitfinex","ETHUSD",1767871500426,0.002,3121.7,3121.6,0.291]
["bitfinex","ETHUSD",1767871500624,0.96417678,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767871500831,3.59775717,3121.3,3120.8,0.94602912]
["bitfinex","ETHUSD",1767871501016,4.55993395,3121.5,3120.8,0.94602912]
["bitfinex","ETHUSD",1767871501592,0.002,3121.7,3121.1,3.59775717]
["bitfinex","ETHUSD",1767871501827,0.002,3121.7,3121.4,0.94602912]
["bitfinex","ETHUSD",1767871502125,3.59775717,3122.9,3122.0,0.94602912]
["bitfinex","ETHUSD",1767871502345,0.35997572,3122.7,3122.0,0.94602912]
["bitfinex","ETHUSD",1767871502694,0.002,3123.0,3122.5,0.95464151]
["bitfinex","ETHUSD",1767871503320,3.59975717,3123.0,3122.5,0.95464151]
["bitfinex","ETHUSD",1767871503633,3.59975717,3123.0,3121.8,3.59775717]
["bitfinex","ETHUSD",1767871503634,3.59975717,3122.8,3122.2,0.95464151]
["bitfinex","ETHUSD",1767871503834,3.59775717,3122.4,3121.9,0.99701297]
["bitfinex","ETHUSD",1767871504041,3.59775717,3122.6,3121.8,0.99701297]
["bitfinex","ETHUSD",1767871504408,4.10390144,3122.5,3121.7,0.841]
["bitfinex","ETHUSD",1767871504630,0.9013394,3122.3,3121.2,0.99701297]
["bitfinex","ETHUSD",1767871504875,0.9013394,3122.3,3121.4,1.83801297]
["bitfinex","ETHUSD",1767871505037,0.9013394,3122.3,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871505038,0.9013394,3122.1,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871506434,6.4061499,3122.0,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871506639,0.73074893,3121.9,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871508638,3.20328015,3121.8,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871510016,6.4065603,3121.8,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871510541,6.4065603,3121.8,3120.7,0.001]
["bitfinex","ETHUSD",1767871510542,0.9013394,3121.7,3120.7,0.99801297]
["bitfinex","ETHUSD",1767871510715,0.73078997,3121.6,3120.8,1.83801297]
["bitfinex","ETHUSD",1767871511043,0.73078997,3121.6,3120.9,0.99701297]
["bitfinex","ETHUSD",1767871512822,6.4063551,3121.9,3120.9,0.99701297]
["bitfinex","ETHUSD",1767871513717,6.4063551,3121.9,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871514450,0.9013394,3121.8,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871514637,6.40676554,3121.7,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871518053,3.20338277,3121.7,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871518357,7.04743368,3121.7,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871518862,7.04743368,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767871519226,3.84405091,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767871519428,7.04743368,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767871519627,7.94877308,3121.7,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871519835,0.79487731,3121.6,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871521561,4.10492741,3121.5,3120.8,0.841]
["bitfinex","ETHUSD",1767871521766,0.002,3122.0,3120.9,0.99701297]
["bitfinex","ETHUSD",1767871522066,7.30772678,3121.9,3120.9,0.99701297]
["bitfinex","ETHUSD",1767871522268,0.73097268,3121.8,3120.9,0.99701297]
["bitfinex","ETHUSD",1767871523555,6.40676554,3121.7,3120.9,0.99701297]
["bitfinex","ETHUSD",1767871524658,10.00449146,3121.7,3120.9,0.99701297]
["bitfinex","ETHUSD",1767871524854,3.59772592,3121.5,3120.9,0.99701297]
["bitfinex","ETHUSD",1767871525468,6.40676554,3121.7,3120.9,0.99701297]
["bitfinex","ETHUSD",1767871525777,10.00449146,3121.7,3120.9,0.99701297]
["bitfinex","ETHUSD",1767871525930,4.49906532,3121.5,3120.8,0.841]
["bitfinex","ETHUSD",1767871526130,4.49906532,3121.5,3120.8,1.83801297]
["bitfinex","ETHUSD",1767871526324,3.59772592,3121.5,3120.8,1.83801297]
["bitfinex","ETHUSD",1767871526565,3.59772592,3121.5,3120.7,0.001]
["bitfinex","ETHUSD",1767871526566,3.59772592,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1767871526735,3.59772592,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1767871526929,0.35977259,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767871527254,0.35977259,3121.2,3120.7,0.99801297]
["bitfinex","ETHUSD",1767871527458,4.49906532,3121.5,3120.7,0.99801297]
["bitfinex","ETHUSD",1767871528234,4.27706827,3121.6,3120.8,1.02905603]
["bitfinex","ETHUSD",1767871528540,4.27706827,3121.6,3120.8,0.99701297]
["bitfinex","ETHUSD",1767871528740,7.48059013,3121.6,3120.8,0.99701297]
["bitfinex","ETHUSD",1767871528957,3.20341972,3121.7,3120.8,0.99701297]
["bitfinex","ETHUSD",1767871529764,3.20507495,3122.0,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871530262,6.80280087,3122.0,3121.0,0.99701297]
["bitfinex","ETHUSD",1767871530431,7.80338107,3122.0,3121.1,0.99701297]
["bitfinex","ETHUSD",1767871531128,0.002,3121.3,3121.1,0.99701297]
["bitfinex","ETHUSD",1767871532148,0.002,3122.0,3121.6,0.99701297]
["bitfinex","ETHUSD",1767871535170,0.91468262,3122.0,3121.4,0.841]
["bitfinex","ETHUSD",1767871535377,4.50894288,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767871535531,0.91268262,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767871535738,0.91268262,3121.6,3121.0,0.40562538]
["bitfinex","ETHUSD",1767871535932,0.08629546,3121.4,3121.0,0.40562538]
["bitfinex","ETHUSD",1767871536537,0.08629546,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767871538375,0.08629546,3121.4,3121.0,0.97193774]
["bitfinex","ETHUSD",1767871539462,0.08629546,3121.4,3121.1,0.97093774]
["bitfinex","ETHUSD",1767871542669,0.99897808,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767871543269,0.08629546,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767871543877,0.99897808,3121.4,3120.3,0.0320482]
["bitfinex","ETHUSD",1767871544177,0.99897808,3121.4,3119.4,0.002]
["bitfinex","ETHUSD",1767871544178,0.00117223,3120.3,3119.8,0.97093774]
["bitfinex","ETHUSD",1767871544562,0.91268262,3121.1,3120.2,0.97093774]
["bitfinex","ETHUSD",1767871544735,0.841,3121.3,3120.2,0.97093774]
["bitfinex","ETHUSD",1767871544941,2.05778941,3121.2,3120.2,0.97093774]
["bitfinex","ETHUSD",1767871545150,0.91268262,3121.1,3120.2,0.97093774]
["bitfinex","ETHUSD",1767871546972,3.20410124,3121.0,3120.2,0.97093774]
["bitfinex","ETHUSD",1767871547297,6.40820248,3121.0,3120.2,0.97093774]
["bitfinex","ETHUSD",1767871547497,4.11678386,3121.0,3120.2,0.97093774]
["bitfinex","ETHUSD",1767871547696,4.96337543,3121.0,3120.2,0.97093774]
["bitfinex","ETHUSD",1767871549466,4.05069281,3121.0,3120.2,0.97093774]
["bitfinex","ETHUSD",1767871549786,6.4080261,3121.1,3120.2,0.97093774]
["bitfinex","ETHUSD",1767871549992,0.91268262,3121.0,3120.0,0.97093774]
["bitfinex","ETHUSD",1767871551457,3.20401305,3121.1,3120.1,0.97093774]
["bitfinex","ETHUSD",1767871551781,3.20393778,3121.2,3120.3,0.97093774]
["bitfinex","ETHUSD",1767871551984,3.20393778,3121.2,3120.4,0.97093774]
["bitfinex","ETHUSD",1767871553104,6.40787556,3121.2,3120.4,0.97093774]
["bitfinex","ETHUSD",1767871553296,3.20393778,3121.2,3120.4,0.97093774]
["bitfinex","ETHUSD",1767871554092,3.20379329,3121.3,3120.4,0.96977077]
["bitfinex","ETHUSD",1767871554285,3.9358114,3121.3,3120.4,0.96977077]
["bitfinex","ETHUSD",1767871554881,0.73201811,3121.3,3120.4,0.96977077]
["bitfinex","ETHUSD",1767871555086,3.20363026,3121.5,3120.6,0.97093774]
["bitfinex","ETHUSD",1767871555285,7.31994314,3121.5,3120.6,0.97093774]
["bitfinex","ETHUSD",1767871556674,0.001,3120.9,3120.6,0.97093774]
["bitfinex","ETHUSD",1767871560026,0.002,3121.7,3120.9,0.97093774]
["bitfinex","ETHUSD",1767871560298,0.91468262,3122.0,3121.3,0.97093774]
["bitfinex","ETHUSD",1767871560299,0.002,3122.0,3121.3,0.97093774]
["bitfinex","ETHUSD",1767871560610,4.11776022,3122.0,3121.2,3.59826378]
["bitfinex","ETHUSD",1767871560799,0.91268262,3121.9,3121.1,0.97093774]
["bitfinex","ETHUSD",1767871561099,6.4081552,3122.0,3121.1,0.97093774]
["bitfinex","ETHUSD",1767871561707,3.2050776,3122.0,3121.1,0.97093774]
["bitfinex","ETHUSD",1767871561868,0.73407343,3122.0,3121.1,0.97093774]
["bitfinex","ETHUSD",1767871562070,0.002,3122.0,3121.3,0.97093774]
["bitfinex","ETHUSD",1767871565802,0.002,3122.0,3121.3,4.17467398]
["bitfinex","ETHUSD",1767871566100,0.002,3122.0,3121.4,0.94004135]
["bitfinex","ETHUSD",1767871568490,0.001,3121.7,3121.4,0.94004135]
["bitfinex","ETHUSD",1767871569206,0.001,3121.7,3121.5,0.94004135]
["bitfinex","ETHUSD",1767871569410,3.20421843,3122.9,3122.3,0.94004135]
["bitfinex","ETHUSD",1767871569411,0.002,3122.9,3122.3,0.94004135]
["bitfinex","ETHUSD",1767871569618,0.002,3122.9,3122.3,0.841]
["bitfinex","ETHUSD",1767871569913,0.002,3122.9,3122.3,4.98374332]
["bitfinex","ETHUSD",1767871570071,0.002,3122.9,3122.3,1.78104135]
["bitfinex","ETHUSD",1767871570467,0.002,3122.9,3122.4,0.94004135]
["bitfinex","ETHUSD",1767871574511,0.002,3122.9,3122.5,0.94004135]
["bitfinex","ETHUSD",1767871575589,0.002,3122.9,3122.3,1.95914549]
["bitfinex","ETHUSD",1767871576637,0.002,3122.9,3122.3,5.16191074]
["bitfinex","ETHUSD",1767871576804,0.002,3122.9,3122.4,0.94004135]
["bitfinex","ETHUSD",1767871577001,0.002,3122.9,3122.4,1.45623242]
["bitfinex","ETHUSD",1767871577837,0.002,3122.9,3122.5,0.94004135]
["bitfinex","ETHUSD",1767871582724,0.002,3122.9,3122.3,1.01910414]
["bitfinex","ETHUSD",1767871582725,0.002,3122.9,3122.3,1.95914549]
["bitfinex","ETHUSD",1767871585043,0.002,3122.9,3122.4,0.94004135]
["bitfinex","ETHUSD",1767871592061,0.002,3122.5,3122.4,0.94004135]
["bitfinex","ETHUSD",1767871592961,0.002,3122.5,3121.5,0.41437124]
["bitfinex","ETHUSD",1767871593266,0.002,3122.5,3121.5,0.9478698]
["bitfinex","ETHUSD",1767871593267,0.9394114,3122.2,3121.5,0.9478698]
["bitfinex","ETHUSD",1767871593450,1.39317892,3122.1,3121.5,1.7888698]
["bitfinex","ETHUSD",1767871593658,0.9394114,3122.0,3121.5,0.841]
["bitfinex","ETHUSD",1767871594358,0.9394114,3121.9,3121.5,0.841]
["bitfinex","ETHUSD",1767871594562,0.9394114,3121.9,3121.2,0.9478698]
["bitfinex","ETHUSD",1767871594862,0.9394114,3121.9,3121.4,0.841]
["bitfinex","ETHUSD",1767871596736,0.9394114,3121.8,3121.4,0.841]
["bitfinex","ETHUSD",1767871597541,2.03368672,3121.8,3121.4,0.841]
["bitfinex","ETHUSD",1767871597739,0.9394114,3121.7,3121.4,0.841]
["bitfinex","ETHUSD",1767871598453,4.14285363,3121.7,3121.4,0.841]
["bitfinex","ETHUSD",1767871599668,0.9394114,3121.7,3121.4,0.841]
["bitfinex","ETHUSD",1767871599962,3.20300068,3122.1,3121.7,0.9478698]
["bitfinex","ETHUSD",1767871600168,0.64058724,3122.0,3121.5,0.9478698]
["bitfinex","ETHUSD",1767871600367,3.20300068,3122.1,3121.5,0.9478698]
["bitfinex","ETHUSD",1767871600941,6.40600136,3122.1,3121.5,0.9478698]
["bitfinex","ETHUSD",1767871602033,3.20300068,3122.1,3121.5,0.9478698]
["bitfinex","ETHUSD",1767871603676,0.002,3121.8,3121.5,0.9478698]
["bitfinex","ETHUSD",1767871603898,0.9394114,3122.6,3121.8,0.9478698]
["bitfinex","ETHUSD",1767871604041,0.002,3122.8,3122.2,0.9478698]
["bitfinex","ETHUSD",1767871604447,0.002,3122.8,3122.4,0.9478698]
["bitfinex","ETHUSD",1767871604747,0.002,3122.8,3122.5,0.9478698]
["bitfinex","ETHUSD",1767871607143,0.002,3123.0,3122.7,0.9478698]
["bitfinex","ETHUSD",1767871614983,0.002,3123.0,3122.5,0.9478698]
["bitfinex","ETHUSD",1767871615370,0.002,3123.0,3122.7,0.9478698]
["bitfinex","ETHUSD",1767871619667,0.002,3123.1,3122.7,0.9478698]
["bitfinex","ETHUSD",1767871621463,0.9414114,3123.1,3122.4,1.7888698]
["bitfinex","ETHUSD",1767871621690,0.9414114,3123.1,3122.5,0.9478698]
["bitfinex","ETHUSD",1767871623105,0.002,3123.1,3122.5,0.9478698]
["bitfinex","ETHUSD",1767871626500,0.99902227,3123.1,3122.5,0.9478698]
["bitfinex","ETHUSD",1767871627301,4.20097669,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767871629683,0.002,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767871631900,3.20398545,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767871632102,0.002,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767871633679,0.99902227,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767871634209,0.99902227,3123.1,3122.4,2.33019562]
["bitfinex","ETHUSD",1767871634210,0.99702227,3122.9,3122.4,0.841]
["bitfinex","ETHUSD",1767871635610,0.99702227,3122.8,3122.1,0.99002556]
["bitfinex","ETHUSD",1767871635809,0.99702227,3122.8,3122.2,0.84]
["bitfinex","ETHUSD",1767871637484,0.99702227,3122.7,3122.2,0.84]
["bitfinex","ETHUSD",1767871638877,3.20401157,3123.1,3122.3,0.99002556]
["bitfinex","ETHUSD",1767871639077,0.002,3123.1,3122.7,0.99002556]
["bitfinex","ETHUSD",1767871639328,0.002,3123.1,3122.7,1.02204912]
["bitfinex","ETHUSD",1767871639536,0.002,3123.1,3122.7,1.86204912]
["bitfinex","ETHUSD",1767871639678,0.002,3123.1,3122.8,1.0220481]
["bitfinex","ETHUSD",1767871639879,0.002,3123.1,3122.9,0.99002556]
["bitfinex","ETHUSD",1767871640829,0.002,3123.3,3122.9,0.99002556]
["bitfinex","ETHUSD",1767871641181,0.002,3123.3,3122.9,1.17623037]
["bitfinex","ETHUSD",1767871641701,0.002,3123.3,3123.0,0.99002556]
["bitfinex","ETHUSD",1767871641897,0.002,3123.3,3123.1,0.99002556]
["bitfinex","ETHUSD",1767871642109,0.002,3123.3,3123.2,1.83002556]
["bitfinex","ETHUSD",1767871643113,0.002,3123.3,3123.0,0.99002556]
["bitfinex","ETHUSD",1767871643415,0.002,3123.3,3123.1,0.84]
["bitfinex","ETHUSD",1767871646317,0.99902227,3123.3,3122.9,0.84]
["bitfinex","ETHUSD",1767871646485,0.99702227,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767871646679,3.59693448,3122.8,3122.5,0.001]
["bitfinex","ETHUSD",1767871646916,0.002,3123.4,3122.8,0.99002556]
["bitfinex","ETHUSD",1767871647115,0.002,3123.4,3122.7,3.59693448]
["bitfinex","ETHUSD",1767871647116,0.002,3123.4,3123.1,0.99002556]
["bitfinex","ETHUSD",1767871649387,0.002,3123.4,3122.9,1.44872156]
["bitfinex","ETHUSD",1767871649588,0.002,3123.4,3123.0,0.84]
["bitfinex","ETHUSD",1767871650612,3.59893448,3123.1,3122.6,0.99002556]
["bitfinex","ETHUSD",1767871650825,3.59693448,3122.9,3122.2,0.99002556]
["bitfinex","ETHUSD",1767871652122,4.19911084,3123.0,3122.2,0.99002556]
["bitfinex","ETHUSD",1767871652424,3.20208857,3123.0,3122.2,0.99002556]
["bitfinex","ETHUSD",1767871652614,0.002,3123.1,3122.3,0.92658789]
["bitfinex","ETHUSD",1767871652820,0.002,3123.1,3122.4,0.92658789]
["bitfinex","ETHUSD",1767871653121,0.002,3123.4,3122.8,0.92658789]
["bitfinex","ETHUSD",1767871653320,3.20366369,3123.4,3122.8,0.92658789]
["bitfinex","ETHUSD",1767871654132,0.002,3123.4,3122.8,0.92658789]
["bitfinex","ETHUSD",1767871655106,1.63902561,3123.4,3122.5,0.92658789]
["bitfinex","ETHUSD",1767871655329,0.99632405,3123.3,3122.3,0.92658789]
["bitfinex","ETHUSD",1767871656230,3.20184426,3123.2,3122.3,0.92658789]
["bitfinex","ETHUSD",1767871657409,6.40368852,3123.2,3122.3,0.92658789]
["bitfinex","ETHUSD",1767871657612,0.99632405,3123.1,3122.3,0.92658789]
["bitfinex","ETHUSD",1767871657809,0.74000126,3123.0,3122.2,0.84]
["bitfinex","ETHUSD",1767871658013,0.99632405,3122.9,3122.2,0.84]
["bitfinex","ETHUSD",1767871658213,0.99632405,3122.7,3121.9,0.03203177]
["bitfinex","ETHUSD",1767871658436,0.99632405,3122.7,3122.0,0.84]
["bitfinex","ETHUSD",1767871660442,3.20245948,3122.6,3122.0,0.84]
["bitfinex","ETHUSD",1767871662039,4.19872269,3122.7,3122.0,0.84]
["bitfinex","ETHUSD",1767871662230,4.19872269,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871662434,4.9388125,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871662803,3.20204931,3123.0,3122.3,0.92758789]
["bitfinex","ETHUSD",1767871663108,3.20204931,3123.0,3122.4,0.92658789]
["bitfinex","ETHUSD",1767871663334,6.40409862,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767871663929,7.40042267,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767871664240,0.74024227,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767871666245,3.20225438,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767871667264,3.20225438,3122.8,3122.3,0.92758789]
["bitfinex","ETHUSD",1767871670250,3.94243791,3122.9,3122.3,0.92758789]
["bitfinex","ETHUSD",1767871670753,7.14463355,3122.9,3122.3,0.92758789]
["bitfinex","ETHUSD",1767871671057,0.81409576,3122.8,3122.3,0.82076839]
["bitfinex","ETHUSD",1767871671253,1.81041981,3122.8,3122.1,0.84]
["bitfinex","ETHUSD",1767871671661,0.99632405,3122.7,3122.1,0.84]
["bitfinex","ETHUSD",1767871672228,4.19877784,3122.7,3122.1,1.76658789]
["bitfinex","ETHUSD",1767871672575,4.19877784,3122.7,3122.2,0.92658789]
["bitfinex","ETHUSD",1767871672576,3.20245379,3122.7,3122.2,0.92658789]
["bitfinex","ETHUSD",1767871673259,0.99632405,3122.6,3122.1,0.84]
["bitfinex","ETHUSD",1767871673632,3.20245379,3122.7,3122.2,0.92658789]
["bitfinex","ETHUSD",1767871673840,8.15630651,3122.7,3122.0,0.84]
["bitfinex","ETHUSD",1767871674039,7.40123163,3122.7,3122.0,0.84]
["bitfinex","ETHUSD",1767871674233,4.19877784,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1767871674430,0.99632405,3122.6,3122.0,0.84]
["bitfinex","ETHUSD",1767871676158,4.19879622,3122.6,3122.0,0.84]
["bitfinex","ETHUSD",1767871676366,4.19879622,3122.6,3122.0,1.76658789]
["bitfinex","ETHUSD",1767871677168,0.99632405,3122.9,3122.1,0.92658789]
["bitfinex","ETHUSD",1767871678983,0.99632405,3122.8,3122.1,0.92658789]
["bitfinex","ETHUSD",1767871679349,6.40471386,3122.7,3122.1,0.92658789]
["bitfinex","ETHUSD",1767871682443,3.20235693,3122.7,3122.1,0.92658789]
["bitfinex","ETHUSD",1767871683259,3.20228281,3122.8,3122.1,0.92658789]
["bitfinex","ETHUSD",1767871683591,6.40456562,3122.8,3122.1,0.92658789]
["bitfinex","ETHUSD",1767871683887,7.24604131,3122.8,3122.1,0.92658789]
["bitfinex","ETHUSD",1767871684270,3.20204931,3123.0,3122.4,0.92603116]
["bitfinex","ETHUSD",1767871684442,0.002,3123.1,3122.5,0.92603116]
["bitfinex","ETHUSD",1767871684641,0.002,3123.1,3122.2,0.92603116]
["bitfinex","ETHUSD",1767871684642,0.92473976,3123.1,3122.2,0.92603116]
["bitfinex","ETHUSD",1767871684841,0.92273976,3123.0,3122.2,0.92603116]
["bitfinex","ETHUSD",1767871686475,0.002,3122.5,3122.2,0.92603116]
["bitfinex","ETHUSD",1767871690292,0.002,3122.5,3122.0,0.92603116]
["bitfinex","ETHUSD",1767871690465,0.002,3122.5,3122.0,1.76703116]
["bitfinex","ETHUSD",1767871691950,0.92473976,3122.5,3121.8,0.92603116]
["bitfinex","ETHUSD",1767871692155,0.92473976,3122.5,3121.6,0.841]
["bitfinex","ETHUSD",1767871692362,0.92273976,3122.3,3121.6,0.841]
["bitfinex","ETHUSD",1767871693780,0.92273976,3122.3,3121.6,1.34127125]
["bitfinex","ETHUSD",1767871695279,0.92273976,3122.2,3121.6,1.34127125]
["bitfinex","ETHUSD",1767871695682,3.20274536,3122.4,3121.7,0.92603116]
["bitfinex","ETHUSD",1767871697501,0.002,3122.5,3121.7,0.92603116]
["bitfinex","ETHUSD",1767871697883,0.92273976,3122.4,3121.7,0.92603116]
["bitfinex","ETHUSD",1767871698481,0.92273976,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871700456,4.12550695,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767871700661,0.4125507,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767871700874,1.33529046,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767871702261,3.20276719,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767871703492,4.12545493,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871703696,3.20267287,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871703998,3.20460774,3122.5,3122.0,0.92703116]
["bitfinex","ETHUSD",1767871704296,3.20460774,3122.5,3122.1,0.03202972]
["bitfinex","ETHUSD",1767871704470,3.93778881,3122.5,3122.1,0.03202972]
["bitfinex","ETHUSD",1767871705291,3.93778881,3122.5,3122.0,0.03303074]
["bitfinex","ETHUSD",1767871705497,3.93778881,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871707097,3.20457537,3122.5,3122.0,0.9590619]
["bitfinex","ETHUSD",1767871707270,3.20457537,3122.5,3122.0,0.92703116]
["bitfinex","ETHUSD",1767871707636,4.12731513,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871708204,0.92273976,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871708563,0.002,3122.5,3122.0,0.92703116]
["bitfinex","ETHUSD",1767871709099,0.92473976,3122.5,3122.0,0.41723253]
["bitfinex","ETHUSD",1767871709601,0.92473976,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871710693,0.92473976,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767871710896,4.12735032,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871711098,0.92273976,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871713270,3.20456769,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871713790,0.002,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871714196,3.20458104,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871715478,0.002,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871718604,0.002,3122.5,3122.0,0.95042095]
["bitfinex","ETHUSD",1767871720413,0.002,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871720709,0.9790587,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871721913,0.002,3122.7,3122.3,0.94942095]
["bitfinex","ETHUSD",1767871722097,0.002,3122.7,3122.4,4.54398072]
["bitfinex","ETHUSD",1767871723912,0.002,3122.7,3122.4,0.94942095]
["bitfinex","ETHUSD",1767871726426,0.002,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871726427,0.9790587,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871728234,3.20245948,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1767871728415,0.9770587,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767871728722,0.9770587,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871732025,3.20266461,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871732422,4.17972331,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871733221,0.9770587,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767871735192,3.20257118,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767871735396,0.68234557,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871735597,0.9770587,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767871736392,0.68234557,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871736911,0.68234557,3122.4,3122.0,0.98245169]
["bitfinex","ETHUSD",1767871737121,0.68234557,3122.4,3122.0,0.95042095]
["bitfinex","ETHUSD",1767871737301,0.70875662,3122.3,3122.0,0.95042095]
["bitfinex","ETHUSD",1767871739227,3.2027558,3122.4,3122.0,0.95042095]
["bitfinex","ETHUSD",1767871739520,3.20256204,3122.5,3122.0,0.95042095]
["bitfinex","ETHUSD",1767871739829,3.20256204,3122.5,3122.1,0.98145067]
["bitfinex","ETHUSD",1767871742336,3.62085499,3122.6,3122.1,0.98145067]
["bitfinex","ETHUSD",1767871742540,0.002,3122.7,3122.4,0.97476201]
["bitfinex","ETHUSD",1767871748020,0.002,3122.7,3122.3,0.97805937]
["bitfinex","ETHUSD",1767871748542,0.002,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871749056,4.1091793,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871749362,0.90682237,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871750824,3.20245948,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1767871751118,4.10728185,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1767871752817,0.90682237,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871753735,0.002,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871754251,0.90682237,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871755251,0.90482237,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1767871756925,3.20442965,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871757156,3.20442965,3122.7,3122.3,0.97805937]
["bitfinex","ETHUSD",1767871757351,0.002,3122.7,3122.3,0.97805937]
["bitfinex","ETHUSD",1767871758957,0.002,3122.4,3122.3,0.97805937]
["bitfinex","ETHUSD",1767871763664,0.002,3122.7,3122.4,0.97705937]
["bitfinex","ETHUSD",1767871766950,0.002,3123.0,3122.7,0.97705937]
["bitfinex","ETHUSD",1767871770477,0.002,3123.0,3122.8,0.03202254]
["bitfinex","ETHUSD",1767871770675,0.002,3123.0,3122.6,0.97705937]
["bitfinex","ETHUSD",1767871770844,0.002,3122.7,3122.5,0.841]
["bitfinex","ETHUSD",1767871771044,0.002,3122.7,3122.6,0.18180594]
["bitfinex","ETHUSD",1767871772570,0.002,3122.7,3122.5,0.841]
["bitfinex","ETHUSD",1767871774473,0.95971824,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871774671,4.16210366,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871775375,0.002,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871776176,3.20435852,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871776552,4.16207676,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871779370,0.002,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871779679,3.20437227,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871780382,0.002,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767871782597,0.95771824,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1767871782875,0.95771824,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767871783873,0.95771824,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871785177,3.20276719,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767871787173,4.16043732,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871790207,4.89673726,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871794189,4.89673726,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1767871794492,4.89673726,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767871796998,3.93901902,3122.4,3122.0,0.95570127]
["bitfinex","ETHUSD",1767871799167,0.73629994,3122.4,3122.0,0.95570127]
["bitfinex","ETHUSD",1767871800400,1.35160806,3122.3,3121.7,0.841]
["bitfinex","ETHUSD",1767871800579,4.55199622,3122.2,3121.7,0.841]
["bitfinex","ETHUSD",1767871800764,0.95771824,3122.1,3121.4,3.20363144]
["bitfinex","ETHUSD",1767871800964,8.1486658,3122.3,3121.6,0.95470127]
["bitfinex","ETHUSD",1767871801272,0.95771824,3122.2,3121.6,0.95470127]
["bitfinex","ETHUSD",1767871801569,1.84621481,3122.2,3121.6,0.95470127]
["bitfinex","ETHUSD",1767871803469,0.88849657,3122.2,3121.6,0.95470127]
["bitfinex","ETHUSD",1767871803668,3.9881678,3122.3,3121.6,0.95470127]
["bitfinex","ETHUSD",1767871803870,0.39388982,3122.3,3121.6,0.95470127]
["bitfinex","ETHUSD",1767871804177,4.87888908,3122.4,3121.6,0.95470127]
["bitfinex","ETHUSD",1767871805495,0.99392213,3122.3,3121.6,0.95470127]
["bitfinex","ETHUSD",1767871805863,3.93899992,3122.4,3121.6,0.95470127]
["bitfinex","ETHUSD",1767871806089,0.73629994,3122.4,3121.7,0.9311197]
["bitfinex","ETHUSD",1767871806278,0.73629994,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767871806590,0.73629994,3122.4,3121.9,0.9321197]
["bitfinex","ETHUSD",1767871806965,4.04351257,3122.6,3121.9,0.9321197]
["bitfinex","ETHUSD",1767871811294,0.002,3122.7,3122.0,0.9311197]
["bitfinex","ETHUSD",1767871812213,3.20437866,3122.7,3122.0,0.9311197]
["bitfinex","ETHUSD",1767871812877,4.19830079,3122.7,3122.0,0.9311197]
["bitfinex","ETHUSD",1767871813077,5.02245656,3122.7,3122.0,0.9311197]
["bitfinex","ETHUSD",1767871816510,0.99392213,3122.6,3122.0,0.9311197]
["bitfinex","ETHUSD",1767871816717,4.19648417,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767871816898,7.39904621,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767871817097,4.19648417,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767871817297,5.01899749,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767871818115,0.002,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767871818307,0.99592213,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767871819519,4.19868325,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767871822424,0.99592213,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767871822590,0.002,3122.4,3121.9,0.9321197]
["bitfinex","ETHUSD",1767871824302,0.002,3122.4,3122.0,0.96315044]
["bitfinex","ETHUSD",1767871824497,0.002,3122.7,3122.4,0.9311197]
["bitfinex","ETHUSD",1767871824712,0.002,3122.7,3122.4,0.51433757]
["bitfinex","ETHUSD",1767871826393,0.002,3122.7,3122.0,0.9311197]
["bitfinex","ETHUSD",1767871827217,0.002,3122.7,3122.1,0.9311197]
["bitfinex","ETHUSD",1767871827420,0.002,3122.7,3122.2,1.34453863]
["bitfinex","ETHUSD",1767871828025,0.002,3122.7,3122.2,0.9311197]
["bitfinex","ETHUSD",1767871829495,0.002,3122.4,3122.2,0.9311197]
["bitfinex","ETHUSD",1767871832538,0.002,3122.7,3122.4,0.96400682]
["bitfinex","ETHUSD",1767871838162,0.99345587,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767871838810,0.99145587,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767871839031,0.99145587,3122.5,3121.9,0.41783587]
["bitfinex","ETHUSD",1767871840740,0.841,3122.6,3122.0,0.96400682]
["bitfinex","ETHUSD",1767871840950,1.83245587,3122.6,3122.0,0.96400682]
["bitfinex","ETHUSD",1767871841109,1.83245587,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767871841311,0.002,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1767871842709,0.99145587,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1767871843719,0.99345587,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1767871847025,0.002,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1767871848747,0.002,3122.4,3122.2,0.96500682]
["bitfinex","ETHUSD",1767871848923,0.002,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1767871850145,0.99145587,3122.3,3122.2,0.001]
["bitfinex","ETHUSD",1767871850448,0.99145587,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767871852839,0.99145587,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1767871853048,3.59499478,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767871856241,1.49714888,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767871856419,0.50569301,3122.4,3121.9,0.96500682]
["bitfinex","ETHUSD",1767871858246,0.002,3122.4,3121.9,0.96500682]
["bitfinex","ETHUSD",1767871864764,0.002,3122.4,3122.0,4.5405728]
["bitfinex","ETHUSD",1767871865050,0.002,3122.7,3122.3,0.94557802]
["bitfinex","ETHUSD",1767871865282,0.002,3122.7,3122.2,3.59599478]
["bitfinex","ETHUSD",1767871865283,3.20437691,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767871865456,0.97108413,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767871865640,10.0017486,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767871865641,0.97108413,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767871870467,0.97108413,3122.4,3122.0,3.59499478]
["bitfinex","ETHUSD",1767871871644,3.20441191,3122.7,3122.1,0.94557802]
["bitfinex","ETHUSD",1767871872960,3.20439434,3122.7,3122.3,0.94557802]
["bitfinex","ETHUSD",1767871874136,0.002,3122.7,3122.3,0.94557802]
["bitfinex","ETHUSD",1767871876670,0.841,3122.8,3122.5,0.94557802]
["bitfinex","ETHUSD",1767871876838,0.841,3122.8,3122.3,4.99463008]
["bitfinex","ETHUSD",1767871877169,0.841,3122.8,3122.3,1.3996353]
["bitfinex","ETHUSD",1767871878847,0.841,3122.8,3121.9,0.001]
["bitfinex","ETHUSD",1767871878848,0.97108413,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767871879047,0.97108413,3122.7,3119.8,0.16]
["bitfinex","ETHUSD",1767871879048,0.97108413,3121.9,3120.3,0.94557802]
["bitfinex","ETHUSD",1767871879251,0.97108413,3121.3,3120.6,0.94557802]
["bitfinex","ETHUSD",1767871879438,0.97108413,3121.5,3120.8,0.94557802]
["bitfinex","ETHUSD",1767871880059,0.97108413,3121.3,3119.1,3.20601292]
["bitfinex","ETHUSD",1767871880372,0.97108413,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767871880574,3.59499478,3120.0,3119.0,0.002]
["bitfinex","ETHUSD",1767871880873,3.59499478,3120.6,3119.0,0.002]
["bitfinex","ETHUSD",1767871880874,0.97108413,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1767871881078,0.97108413,3119.5,3117.8,6.80433435]
["bitfinex","ETHUSD",1767871881079,0.97108413,3119.0,3117.8,0.002]
["bitfinex","ETHUSD",1767871881248,0.97108413,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767871881442,0.97108413,3117.4,3116.4,5.0]
["bitfinex","ETHUSD",1767871881642,0.16,3118.8,3116.4,3.59499478]
["bitfinex","ETHUSD",1767871881643,1.1626631,3117.3,3116.4,3.59499478]
["bitfinex","ETHUSD",1767871881879,4.56607891,3118.2,3116.4,0.1471635]
["bitfinex","ETHUSD",1767871882058,4.56607891,3118.2,3116.9,0.1471635]
["bitfinex","ETHUSD",1767871882059,3.59499478,3118.2,3116.9,0.1471635]
["bitfinex","ETHUSD",1767871882373,0.97108413,3118.4,3117.4,3.59499478]
["bitfinex","ETHUSD",1767871882572,9.61661751,3119.6,3117.5,1.20049948]
["bitfinex","ETHUSD",1767871882573,0.97108413,3118.7,3117.5,1.20049948]
["bitfinex","ETHUSD",1767871882771,0.97108413,3118.7,3117.1,0.32643436]
["bitfinex","ETHUSD",1767871882963,0.97108413,3118.5,3117.4,4.41818195]
["bitfinex","ETHUSD",1767871883278,5.25918195,3120.2,3117.1,7.2572002]
["bitfinex","ETHUSD",1767871883279,0.97108413,3119.4,3117.3,0.94557802]
["bitfinex","ETHUSD",1767871883444,0.97108413,3119.4,3117.6,0.94557802]
["bitfinex","ETHUSD",1767871883647,0.97108413,3119.4,3117.9,4.41818195]
["bitfinex","ETHUSD",1767871883952,0.97108413,3119.4,3118.0,0.4418182]
["bitfinex","ETHUSD",1767871884150,0.97108413,3119.4,3118.3,4.41818195]
["bitfinex","ETHUSD",1767871884343,6.40881852,3120.7,3118.7,4.41818195]
["bitfinex","ETHUSD",1767871884544,7.37990265,3120.7,3119.2,0.94557802]
["bitfinex","ETHUSD",1767871884767,0.97108413,3120.6,3119.3,0.841]
["bitfinex","ETHUSD",1767871884979,0.16373776,3122.5,3119.9,5.36375997]
["bitfinex","ETHUSD",1767871884980,4.17467824,3121.5,3119.9,5.36375997]
["bitfinex","ETHUSD",1767871885146,3.20354962,3121.6,3120.3,4.41818195]
["bitfinex","ETHUSD",1767871885357,0.04004485,3121.5,3120.3,4.41818195]
["bitfinex","ETHUSD",1767871885689,3.20293554,3122.2,3120.8,0.94557802]
["bitfinex","ETHUSD",1767871885690,3.20286977,3122.2,3120.8,0.94557802]
["bitfinex","ETHUSD",1767871885975,0.36032413,3122.1,3120.9,0.841]
["bitfinex","ETHUSD",1767871886177,0.36032413,3122.1,3120.4,0.94557802]
["bitfinex","ETHUSD",1767871886351,0.97108413,3122.0,3120.5,0.841]
["bitfinex","ETHUSD",1767871886542,0.97108413,3121.8,3120.5,0.841]
["bitfinex","ETHUSD",1767871886742,0.04004228,3121.7,3120.5,0.841]
["bitfinex","ETHUSD",1767871886944,3.20348539,3121.6,3120.5,0.841]
["bitfinex","ETHUSD",1767871887144,0.36439762,3121.5,3120.5,0.841]
["bitfinex","ETHUSD",1767871887760,0.32435277,3121.5,3120.5,0.841]
["bitfinex","ETHUSD",1767871887958,0.04004613,3121.4,3120.5,0.841]
["bitfinex","ETHUSD",1767871888446,3.8,3121.1,3120.5,0.841]
["bitfinex","ETHUSD",1767871888650,0.04004228,3121.7,3120.5,4.99117583]
["bitfinex","ETHUSD",1767871888851,0.04004356,3121.6,3120.5,5.02322197]
["bitfinex","ETHUSD",1767871889048,0.001,3121.2,3120.5,5.02322197]
["bitfinex","ETHUSD",1767871889278,0.001,3121.2,3120.1,0.94557802]
["bitfinex","ETHUSD",1767871889577,0.04104869,3121.2,3120.2,0.841]
["bitfinex","ETHUSD",1767871889777,0.04104869,3121.2,3120.3,0.841]
["bitfinex","ETHUSD",1767871890167,0.04104869,3121.2,3119.7,0.94557802]
["bitfinex","ETHUSD",1767871890380,1.01213282,3121.2,3119.8,4.04632234]
["bitfinex","ETHUSD",1767871890580,1.01213282,3121.2,3119.4,0.1786578]
["bitfinex","ETHUSD",1767871890783,1.01213282,3121.2,3119.9,0.841]
["bitfinex","ETHUSD",1767871890951,0.04104869,3121.2,3119.9,1.78657802]
["bitfinex","ETHUSD",1767871891150,3.20348539,3121.6,3120.3,0.94557802]
["bitfinex","ETHUSD",1767871891386,0.39282559,3121.5,3120.4,0.94557802]
["bitfinex","ETHUSD",1767871891597,0.39282559,3121.5,3120.5,0.87304614]
["bitfinex","ETHUSD",1767871891984,0.39282559,3121.5,3120.5,0.841]
["bitfinex","ETHUSD",1767871892184,0.39282559,3121.5,3120.4,0.97762519]
["bitfinex","ETHUSD",1767871892386,0.39282559,3121.5,3120.5,0.841]
["bitfinex","ETHUSD",1767871892587,0.39282559,3121.5,3120.5,1.10855046]
["bitfinex","ETHUSD",1767871893504,0.39282559,3121.5,3120.6,3.20451195]
["bitfinex","ETHUSD",1767871893703,4.10658667,3122.4,3120.7,0.97247892]
["bitfinex","ETHUSD",1767871893882,3.20276719,3122.3,3120.7,0.97247892]
["bitfinex","ETHUSD",1767871894085,0.04002689,3122.9,3120.8,0.97247892]
["bitfinex","ETHUSD",1767871894086,6.40430368,3122.9,3120.8,0.97247892]
["bitfinex","ETHUSD",1767871894280,3.20215184,3122.9,3121.2,0.97247892]
["bitfinex","ETHUSD",1767871894480,0.04002817,3122.8,3121.4,0.97247892]
["bitfinex","ETHUSD",1767871894682,0.324218,3122.7,3121.4,0.97247892]
["bitfinex","ETHUSD",1767871894969,0.04003074,3122.6,3121.4,0.97247892]
["bitfinex","ETHUSD",1767871896000,0.324218,3122.7,3121.5,7.37965494]
["bitfinex","ETHUSD",1767871896208,0.324218,3122.7,3121.6,0.97247892]
["bitfinex","ETHUSD",1767871897090,0.04003074,3122.6,3121.6,0.97247892]
["bitfinex","ETHUSD",1767871897400,0.35666298,3122.5,3121.6,0.97247892]
["bitfinex","ETHUSD",1767871897702,0.0400333,3122.4,3121.7,0.841]
["bitfinex","ETHUSD",1767871898501,3.2427401,3122.4,3121.3,3.2037583]
["bitfinex","ETHUSD",1767871898706,3.2427401,3122.4,3121.4,0.841]
["bitfinex","ETHUSD",1767871899402,6.4454469,3122.4,3121.2,1.00451787]
["bitfinex","ETHUSD",1767871899602,0.35994031,3122.3,3121.3,0.841]
["bitfinex","ETHUSD",1767871899801,0.35666298,3122.5,3121.4,0.97247892]
["bitfinex","ETHUSD",1767871900009,0.35666298,3122.5,3121.5,3.20357373]
["bitfinex","ETHUSD",1767871900010,3.55927083,3122.5,3121.5,3.20357373]
["bitfinex","ETHUSD",1767871900180,0.35666298,3122.5,3121.6,3.20347859]
["bitfinex","ETHUSD",1767871900916,0.002,3122.3,3121.6,4.17595751]
["bitfinex","ETHUSD",1767871901100,0.002,3122.3,3121.7,0.97247892]
["bitfinex","ETHUSD",1767871901290,0.002,3122.3,3121.7,0.841]
["bitfinex","ETHUSD",1767871901978,0.002,3122.3,3121.5,3.20355017]
["bitfinex","ETHUSD",1767871902178,0.002,3122.3,3121.6,0.87303485]
["bitfinex","ETHUSD",1767871902693,0.002,3122.3,3121.4,3.20368225]
["bitfinex","ETHUSD",1767871903012,0.32245675,3122.3,3121.5,0.841]
["bitfinex","ETHUSD",1767871904113,1.22636098,3122.3,3120.9,0.97247892]
["bitfinex","ETHUSD",1767871904314,0.04003587,3122.2,3121.0,4.04509198]
["bitfinex","ETHUSD",1767871904907,3.20297235,3122.1,3121.0,3.20409198]
["bitfinex","ETHUSD",1767871905090,0.04003843,3122.0,3121.1,0.841]
["bitfinex","ETHUSD",1767871905414,0.32430108,3121.9,3121.1,0.841]
["bitfinex","ETHUSD",1767871905792,0.7,3121.8,3121.1,0.841]
["bitfinex","ETHUSD",1767871906210,0.7,3121.8,3120.9,4.17662719]
["bitfinex","ETHUSD",1767871906381,0.7,3121.8,3121.0,0.841]
["bitfinex","ETHUSD",1767871906691,0.7,3121.8,3121.1,0.841]
["bitfinex","ETHUSD",1767871907814,0.42275512,3121.7,3121.1,0.841]
["bitfinex","ETHUSD",1767871908027,0.42275512,3121.7,3120.6,0.03204511]
["bitfinex","ETHUSD",1767871908028,1.32665935,3121.7,3120.7,3.20439006]
["bitfinex","ETHUSD",1767871908194,0.90390423,3121.6,3120.8,0.841]
["bitfinex","ETHUSD",1767871908523,0.42275512,3121.7,3120.6,3.20449806]
["bitfinex","ETHUSD",1767871908812,6.40697078,3121.6,3120.5,0.97247892]
["bitfinex","ETHUSD",1767871908978,0.77336301,3121.5,3120.6,0.841]
["bitfinex","ETHUSD",1767871909902,0.42275512,3121.7,3120.7,0.97247892]
["bitfinex","ETHUSD",1767871910219,0.7,3121.8,3120.9,0.97247892]
["bitfinex","ETHUSD",1767871910381,3.20329762,3121.8,3120.9,0.97247892]
["bitfinex","ETHUSD",1767871910711,3.20329762,3121.8,3121.0,0.841]
["bitfinex","ETHUSD",1767871911085,6.40659524,3121.8,3121.0,0.841]
["bitfinex","ETHUSD",1767871912211,7.31049947,3121.8,3120.6,0.97247892]
["bitfinex","ETHUSD",1767871912516,0.90390423,3121.4,3120.0,0.97247892]
["bitfinex","ETHUSD",1767871912722,0.90390423,3121.4,3120.1,0.841]
["bitfinex","ETHUSD",1767871912916,0.90390423,3121.4,3119.6,0.97247892]
["bitfinex","ETHUSD",1767871913118,0.90390423,3121.2,3119.7,0.841]
["bitfinex","ETHUSD",1767871913330,0.90390423,3121.2,3119.4,0.97247892]
["bitfinex","ETHUSD",1767871913517,0.90390423,3120.7,3119.5,0.841]
["bitfinex","ETHUSD",1767871914428,0.90390423,3120.7,3119.1,0.97247892]
["bitfinex","ETHUSD",1767871914640,0.90390423,3120.7,3119.2,0.841]
["bitfinex","ETHUSD",1767871914922,0.90390423,3120.7,3119.1,0.97247892]
["bitfinex","ETHUSD",1767871915127,0.90390423,3120.5,3119.3,0.841]
["bitfinex","ETHUSD",1767871915334,0.90390423,3120.5,3119.1,4.17845459]
["bitfinex","ETHUSD",1767871915641,9.61353585,3120.6,3119.4,1.81347892]
["bitfinex","ETHUSD",1767871915642,6.4090239,3120.6,3119.4,1.81347892]
["bitfinex","ETHUSD",1767871916907,6.4090239,3120.6,3119.5,0.841]
["bitfinex","ETHUSD",1767871917111,6.4090239,3120.6,3119.6,0.841]
["bitfinex","ETHUSD",1767871917317,1.00744536,3120.5,3119.6,0.841]
["bitfinex","ETHUSD",1767871917491,1.00744536,3120.5,3119.4,0.97247892]
["bitfinex","ETHUSD",1767871917695,1.00744536,3120.5,3119.5,0.841]
["bitfinex","ETHUSD",1767871918820,1.00744536,3120.5,3119.6,0.841]
["bitfinex","ETHUSD",1767871919408,6.40943468,3120.4,3119.6,0.841]
["bitfinex","ETHUSD",1767871919724,3.20471734,3120.4,3119.6,0.841]
["bitfinex","ETHUSD",1767871919936,6.40943468,3120.4,3119.6,0.841]
["bitfinex","ETHUSD",1767871920240,7.15112268,3120.4,3119.4,0.97247892]
["bitfinex","ETHUSD",1767871920404,7.15112268,3120.4,3118.1,0.97247892]
["bitfinex","ETHUSD",1767871920405,0.90390423,3119.9,3118.1,0.97247892]
["bitfinex","ETHUSD",1767871920592,0.90390423,3119.9,3118.3,0.97247892]
["bitfinex","ETHUSD",1767871920801,0.90390423,3119.9,3118.4,0.841]
["bitfinex","ETHUSD",1767871921001,0.90390423,3119.7,3118.5,0.18134789]
["bitfinex","ETHUSD",1767871921298,3.20553917,3119.6,3118.7,0.97247892]
["bitfinex","ETHUSD",1767871921625,6.41107834,3119.6,3118.7,0.97247892]
["bitfinex","ETHUSD",1767871921820,6.41107834,3119.6,3118.6,0.841]
["bitfinex","ETHUSD",1767871922629,7.40705496,3119.6,3118.7,0.841]
["bitfinex","ETHUSD",1767871922932,0.64110783,3119.5,3118.7,0.841]
["bitfinex","ETHUSD",1767871923612,3.20574469,3119.4,3118.7,0.841]
["bitfinex","ETHUSD",1767871923942,3.20482004,3120.3,3118.8,0.91332573]
["bitfinex","ETHUSD",1767871924231,6.40972728,3120.3,3118.8,0.94538934]
["bitfinex","ETHUSD",1767871924436,0.95943467,3120.8,3119.0,0.91332573]
["bitfinex","ETHUSD",1767871924437,3.20461464,3120.5,3119.0,0.91332573]
["bitfinex","ETHUSD",1767871924607,0.04005896,3120.4,3119.2,0.91332573]
["bitfinex","ETHUSD",1767871924797,3.20461464,3120.5,3119.4,0.91332573]
["bitfinex","ETHUSD",1767871925017,6.40881852,3120.7,3119.5,0.94538214]
["bitfinex","ETHUSD",1767871925203,3.20440926,3120.7,3119.5,0.94538214]
["bitfinex","ETHUSD",1767871925409,6.40820248,3121.0,3119.7,0.91332573]
["bitfinex","ETHUSD",1767871925629,0.74076871,3120.9,3119.8,0.44393982]
["bitfinex","ETHUSD",1767871925933,0.04005383,3120.8,3119.9,0.841]
["bitfinex","ETHUSD",1767871926133,0.74076871,3120.9,3119.9,0.841]
["bitfinex","ETHUSD",1767871927013,0.04005383,3120.8,3119.9,0.841]
["bitfinex","ETHUSD",1767871927336,0.04005383,3120.8,3119.7,0.91332573]
["bitfinex","ETHUSD",1767871927642,0.04005383,3120.8,3119.9,0.91332573]
["bitfinex","ETHUSD",1767871927843,4.16302268,3121.5,3120.4,0.91332573]
["bitfinex","ETHUSD",1767871928007,0.95943467,3121.4,3120.5,0.841]
["bitfinex","ETHUSD",1767871928206,0.95943467,3121.4,3120.6,0.841]
["bitfinex","ETHUSD",1767871928402,0.95943467,3121.4,3119.9,0.91332573]
["bitfinex","ETHUSD",1767871928639,0.95943467,3121.2,3120.0,0.841]
["bitfinex","ETHUSD",1767871929169,0.95943467,3121.2,3120.1,0.841]
["bitfinex","ETHUSD",1767871929346,0.95943467,3121.2,3120.2,0.841]
["bitfinex","ETHUSD",1767871929806,6.40799718,3121.1,3120.2,0.841]
["bitfinex","ETHUSD",1767871931638,0.95943467,3121.0,3119.5,0.91332573]
["bitfinex","ETHUSD",1767871931836,0.95943467,3121.0,3119.6,0.841]
["bitfinex","ETHUSD",1767871931837,0.95943467,3120.8,3119.6,0.841]
["bitfinex","ETHUSD",1767871933170,0.95943467,3120.8,3119.7,0.841]
["bitfinex","ETHUSD",1767871934761,3.20440926,3120.7,3119.8,0.91332573]
["bitfinex","ETHUSD",1767871934975,3.20440926,3120.7,3120.0,0.91332573]
["bitfinex","ETHUSD",1767871936047,3.20434624,3120.8,3120.0,0.91332573]
["bitfinex","ETHUSD",1767871936944,9.61173919,3121.2,3120.0,0.91332573]
["bitfinex","ETHUSD",1767871937352,0.95943467,3121.1,3120.0,0.91332573]
["bitfinex","ETHUSD",1767871937672,0.95943467,3121.1,3120.1,0.841]
["bitfinex","ETHUSD",1767871937971,2.01655206,3121.0,3119.8,0.002]
["bitfinex","ETHUSD",1767871938178,0.95943467,3120.9,3120.2,0.841]
["bitfinex","ETHUSD",1767871938567,0.95943467,3120.9,3119.8,0.002]
["bitfinex","ETHUSD",1767871938871,0.95943467,3120.9,3119.9,0.841]
["bitfinex","ETHUSD",1767871939057,6.40881852,3120.7,3119.9,0.841]
["bitfinex","ETHUSD",1767871939636,0.95943467,3120.6,3119.8,0.002]
["bitfinex","ETHUSD",1767871939946,0.95943467,3120.6,3119.5,0.002]
["bitfinex","ETHUSD",1767871941066,0.95943467,3120.4,3119.5,0.002]
["bitfinex","ETHUSD",1767871943176,6.40964008,3120.3,3119.5,0.002]
["bitfinex","ETHUSD",1767871943373,7.46700902,3120.3,3119.5,0.002]
["bitfinex","ETHUSD",1767871943578,11.63126373,3120.3,3119.5,0.002]
["bitfinex","ETHUSD",1767871945074,11.63126373,3120.3,3118.9,0.001]
["bitfinex","ETHUSD",1767871945075,0.95943467,3120.1,3118.9,0.001]
["bitfinex","ETHUSD",1767871945380,0.95943467,3119.8,3118.9,0.001]
["bitfinex","ETHUSD",1767871945584,0.95943467,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1767871946576,6.41128384,3119.5,3118.9,0.001]
["bitfinex","ETHUSD",1767871947687,3.2051282,3120.0,3118.9,0.91432573]
["bitfinex","ETHUSD",1767871948227,6.4102564,3120.0,3118.9,0.91432573]
["bitfinex","ETHUSD",1767871948390,7.23132551,3120.0,3118.9,0.91432573]
["bitfinex","ETHUSD",1767871948726,10.43645371,3120.0,3118.9,0.91432573]
["bitfinex","ETHUSD",1767871949101,7.23132551,3120.0,3119.2,0.002]
["bitfinex","ETHUSD",1767871949892,10.43645371,3120.0,3119.2,0.002]
["bitfinex","ETHUSD",1767871950214,0.83179796,3119.9,3119.2,0.002]
["bitfinex","ETHUSD",1767871951017,6.41066734,3119.8,3119.2,0.002]
["bitfinex","ETHUSD",1767871953232,6.41046186,3119.9,3119.2,0.002]
["bitfinex","ETHUSD",1767871953626,10.59324412,3119.9,3119.2,0.002]
["bitfinex","ETHUSD",1767871955715,0.97755133,3119.8,3118.9,0.001]
["bitfinex","ETHUSD",1767871955914,0.97755133,3119.6,3118.9,0.001]
["bitfinex","ETHUSD",1767871958128,0.97755133,3119.4,3118.4,0.90660671]
["bitfinex","ETHUSD",1767871959103,9.61692576,3119.5,3118.4,0.90660671]
["bitfinex","ETHUSD",1767871960117,3.20564192,3119.5,3118.4,0.90660671]
["bitfinex","ETHUSD",1767871960324,0.97755133,3119.4,3118.0,0.90660671]
["bitfinex","ETHUSD",1767871961137,0.97755133,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1767871961332,0.97755133,3119.4,3118.0,0.90660671]
["bitfinex","ETHUSD",1767871961525,0.97755133,3119.4,3118.4,0.002]
["bitfinex","ETHUSD",1767871961706,0.97755133,3119.2,3118.4,0.002]
["bitfinex","ETHUSD",1767871962036,1.81855133,3119.1,3118.4,0.002]
["bitfinex","ETHUSD",1767871962232,6.41231162,3119.0,3118.4,0.002]
["bitfinex","ETHUSD",1767871964124,1.14352716,3119.5,3118.4,0.90860671]
["bitfinex","ETHUSD",1767871964430,6.41128384,3119.5,3118.6,0.90660671]
["bitfinex","ETHUSD",1767871965015,0.97755133,3119.2,3118.4,0.002]
["bitfinex","ETHUSD",1767871965323,1.81955133,3119.1,3118.4,0.002]
["bitfinex","ETHUSD",1767871966449,6.41231162,3119.0,3118.4,0.002]
["bitfinex","ETHUSD",1767871966951,3.20615581,3119.0,3118.4,0.90860671]
["bitfinex","ETHUSD",1767871968752,0.842,3119.5,3118.4,0.90860671]
["bitfinex","ETHUSD",1767871969319,1.02405513,3119.5,3118.4,0.90860671]
["bitfinex","ETHUSD",1767871970945,6.41148938,3119.4,3118.4,0.90860671]
["bitfinex","ETHUSD",1767871971661,3.20574469,3119.4,3118.6,0.90660671]
["bitfinex","ETHUSD",1767871973141,6.41128384,3119.5,3118.6,0.90660671]
["bitfinex","ETHUSD",1767871973345,7.13671222,3119.5,3118.6,0.90660671]
["bitfinex","ETHUSD",1767871973943,7.13671222,3119.5,3118.7,0.002]
["bitfinex","ETHUSD",1767871975935,0.97755133,3119.4,3118.4,0.002]
["bitfinex","ETHUSD",1767871976758,7.38924625,3119.3,3118.4,0.002]
["bitfinex","ETHUSD",1767871976958,7.38924625,3119.3,3118.2,0.002]
["bitfinex","ETHUSD",1767871976959,0.97755133,3119.1,3118.2,0.002]
["bitfinex","ETHUSD",1767871977157,0.97755133,3118.9,3118.2,0.002]
["bitfinex","ETHUSD",1767871978865,0.97755133,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767871979060,2.03721298,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767871980736,1.05966165,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767871980934,6.41272284,3118.8,3118.2,0.002]
["bitfinex","ETHUSD",1767871981465,0.97755133,3118.6,3117.6,0.002]
["bitfinex","ETHUSD",1767871981767,9.61877583,3118.9,3117.6,0.002]
["bitfinex","ETHUSD",1767871981768,0.97755133,3118.4,3117.6,0.002]
["bitfinex","ETHUSD",1767871981966,0.97755133,3118.2,3117.6,0.002]
["bitfinex","ETHUSD",1767871983760,6.41416246,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767871983965,3.20708123,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767871984362,6.41416246,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767871984563,6.41416246,3118.1,3117.0,0.95515631]
["bitfinex","ETHUSD",1767871984564,1.78282917,3118.0,3117.0,0.95515631]
["bitfinex","ETHUSD",1767871984870,1.78282917,3118.0,3115.5,7.62689719]
["bitfinex","ETHUSD",1767871984871,0.94082917,3117.9,3116.7,0.95515631]
["bitfinex","ETHUSD",1767871985042,1.48341625,3118.0,3116.9,0.95515631]
["bitfinex","ETHUSD",1767871985043,0.842,3117.8,3116.9,0.95515631]
["bitfinex","ETHUSD",1767871985243,0.64141625,3118.0,3116.9,0.95515631]
["bitfinex","ETHUSD",1767871985244,0.842,3117.9,3116.9,0.95515631]
["bitfinex","ETHUSD",1767871985569,1.63175787,3117.9,3117.0,0.95515631]
["bitfinex","ETHUSD",1767871985875,3.20738982,3117.8,3117.0,0.95515631]
["bitfinex","ETHUSD",1767871986867,0.94082917,3118.2,3117.1,0.95515631]
["bitfinex","ETHUSD",1767871987054,0.842,3118.5,3117.6,0.95515631]
["bitfinex","ETHUSD",1767871987740,0.94082917,3119.1,3117.8,0.95515631]
["bitfinex","ETHUSD",1767871987939,0.94082917,3118.9,3117.8,0.95515631]
["bitfinex","ETHUSD",1767871989168,3.20605302,3119.1,3118.0,0.95515631]
["bitfinex","ETHUSD",1767871989378,1.90078822,3119.0,3118.0,0.95515631]
["bitfinex","ETHUSD",1767871989950,3.20625861,3118.9,3118.0,0.95515631]
["bitfinex","ETHUSD",1767871990282,0.94082917,3118.8,3117.8,0.95515631]
["bitfinex","ETHUSD",1767871990439,0.842,3118.7,3117.9,0.95515631]
["bitfinex","ETHUSD",1767871990639,1.05878822,3119.0,3118.0,0.95515631]
["bitfinex","ETHUSD",1767871990849,10.48898772,3119.2,3118.1,0.95515631]
["bitfinex","ETHUSD",1767871992144,9.64698772,3119.2,3118.3,0.95515631]
["bitfinex","ETHUSD",1767871992342,10.48898772,3119.2,3118.3,0.95515631]
["bitfinex","ETHUSD",1767871992551,0.843,3119.2,3118.3,0.95515631]
["bitfinex","ETHUSD",1767871992739,0.001,3119.2,3118.3,0.95515631]
["bitfinex","ETHUSD",1767871992937,0.001,3119.2,3118.5,0.95515631]
["bitfinex","ETHUSD",1767871993552,0.94182917,3119.2,3118.4,0.73691131]
["bitfinex","ETHUSD",1767871993991,0.001,3119.6,3118.8,0.95515631]
["bitfinex","ETHUSD",1767871994156,0.001,3119.6,3118.9,4.16141492]
["bitfinex","ETHUSD",1767871994489,0.001,3119.6,3119.0,0.95515631]
["bitfinex","ETHUSD",1767871994690,0.94082917,3119.4,3118.6,3.20652426]
["bitfinex","ETHUSD",1767871994981,0.842,3119.5,3118.6,0.95515631]
["bitfinex","ETHUSD",1767871995274,0.94182917,3119.6,3118.6,0.95515631]
["bitfinex","ETHUSD",1767871995452,0.843,3119.6,3118.7,0.95515631]
["bitfinex","ETHUSD",1767871995773,0.843,3119.6,3118.8,0.95515631]
["bitfinex","ETHUSD",1767871996344,0.001,3119.6,3118.8,4.16151519]
["bitfinex","ETHUSD",1767871996677,0.001,3119.6,3118.8,0.95515631]
["bitfinex","ETHUSD",1767871997772,0.001,3119.6,3118.7,0.41618254]
["bitfinex","ETHUSD",1767871997773,0.94182917,3119.6,3118.7,0.41618254]
["bitfinex","ETHUSD",1767871997985,0.94182917,3119.6,3118.5,0.95515631]
["bitfinex","ETHUSD",1767871998376,3.20564192,3119.5,3118.5,4.16177143]
["bitfinex","ETHUSD",1767871999243,0.001,3119.3,3118.5,4.16177143]
["bitfinex","ETHUSD",1767871999475,0.94182917,3119.3,3117.6,0.95515631]
["bitfinex","ETHUSD",1767871999651,0.94082917,3119.1,3117.9,4.16235764]
["bitfinex","ETHUSD",1767871999978,1.56082986,3119.0,3117.9,4.16235764]
["bitfinex","ETHUSD",1767872000553,3.20625861,3118.9,3117.9,4.16235764]
["bitfinex","ETHUSD",1767872001564,3.20625861,3118.9,3117.5,0.002]
["bitfinex","ETHUSD",1767872001565,0.94082917,3118.8,3117.5,0.002]
["bitfinex","ETHUSD",1767872001765,0.94082917,3118.8,3117.0,0.95715631]
["bitfinex","ETHUSD",1767872001766,0.94082917,3118.3,3117.0,0.95715631]
["bitfinex","ETHUSD",1767872001970,0.94082917,3118.1,3117.0,0.002]
["bitfinex","ETHUSD",1767872002699,3.20711977,3118.1,3117.3,0.95715631]
["bitfinex","ETHUSD",1767872003205,6.41423954,3118.1,3117.3,0.002]
["bitfinex","ETHUSD",1767872003353,3.20711977,3118.1,3117.3,0.002]
["bitfinex","ETHUSD",1767872003889,3.20711977,3118.1,3117.3,0.95715631]
["bitfinex","ETHUSD",1767872004425,3.93273149,3118.1,3117.3,0.95715631]
["bitfinex","ETHUSD",1767872004625,0.72561172,3118.1,3117.3,0.95715631]
["bitfinex","ETHUSD",1767872004789,3.20713296,3118.1,3117.3,0.95715631]
["bitfinex","ETHUSD",1767872005290,4.04901388,3118.2,3117.3,4.16504242]
["bitfinex","ETHUSD",1767872005988,3.2067727,3118.4,3117.4,0.95515631]
["bitfinex","ETHUSD",1767872006722,3.2067727,3118.4,3117.5,0.95515631]
["bitfinex","ETHUSD",1767872009416,6.41333974,3118.5,3117.5,0.95515631]
["bitfinex","ETHUSD",1767872009619,7.13887371,3118.5,3117.6,0.95515631]
["bitfinex","ETHUSD",1767872010185,0.94082917,3118.4,3117.5,0.41649344]
["bitfinex","ETHUSD",1767872010541,0.94082917,3118.4,3117.3,0.002]
["bitfinex","ETHUSD",1767872011631,0.94082917,3118.2,3117.3,0.002]
["bitfinex","ETHUSD",1767872011841,9.62062662,3118.3,3117.3,0.002]
["bitfinex","ETHUSD",1767872011842,0.94082917,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767872012043,1.11911209,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767872012618,6.4145739,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767872015040,0.96020358,3117.8,3117.0,0.002]
["bitfinex","ETHUSD",1767872015934,0.17828292,3118.0,3117.1,0.97869935]
["bitfinex","ETHUSD",1767872016138,3.20703096,3118.2,3117.3,0.97869935]
["bitfinex","ETHUSD",1767872016303,0.001,3118.6,3117.3,0.97869935]
["bitfinex","ETHUSD",1767872016503,3.2075875,3118.6,3117.3,1.01077839]
["bitfinex","ETHUSD",1767872016936,3.2067727,3118.4,3117.3,0.97869935]
["bitfinex","ETHUSD",1767872017111,6.4135454,3118.4,3117.3,0.97869935]
["bitfinex","ETHUSD",1767872017311,6.4135454,3118.4,3117.5,0.97869935]
["bitfinex","ETHUSD",1767872020420,3.2067727,3118.4,3117.5,0.97869935]
["bitfinex","ETHUSD",1767872020625,3.2067727,3118.4,3117.7,0.97869935]
["bitfinex","ETHUSD",1767872021238,6.4135454,3118.4,3117.7,0.97869935]
["bitfinex","ETHUSD",1767872023559,0.001,3118.1,3117.7,0.97869935]
["bitfinex","ETHUSD",1767872026066,0.001,3118.1,3117.3,0.98069935]
["bitfinex","ETHUSD",1767872028168,6.41516246,3118.1,3117.3,0.98069935]
["bitfinex","ETHUSD",1767872028343,0.72571625,3118.0,3117.3,0.98069935]
["bitfinex","ETHUSD",1767872028847,0.72571625,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767872029041,1.68591983,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767872029969,0.72571625,3118.0,3117.3,0.98069935]
["bitfinex","ETHUSD",1767872030172,6.41516246,3118.1,3117.3,0.98069935]
["bitfinex","ETHUSD",1767872030173,0.001,3118.1,3117.3,0.98069935]
["bitfinex","ETHUSD",1767872030367,0.001,3118.1,3117.4,0.97869935]
["bitfinex","ETHUSD",1767872034052,0.001,3118.1,3117.3,0.002]
["bitfinex","ETHUSD",1767872034881,0.001,3118.1,3117.3,0.98069935]
["bitfinex","ETHUSD",1767872036249,0.001,3117.8,3117.3,0.98069935]
["bitfinex","ETHUSD",1767872036450,0.001,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767872037474,0.18032036,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1767872037860,0.001,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767872038058,0.001,3117.8,3117.3,0.98069935]
["bitfinex","ETHUSD",1767872038789,0.001,3117.8,3117.5,0.97869935]
["bitfinex","ETHUSD",1767872041881,0.001,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767872042896,0.001,3117.8,3117.3,0.91575868]
["bitfinex","ETHUSD",1767872047599,0.001,3117.8,3117.4,0.95296102]
["bitfinex","ETHUSD",1767872052574,0.001,3118.1,3117.8,0.95296102]
["bitfinex","ETHUSD",1767872057513,0.001,3118.1,3117.5,0.95296102]
["bitfinex","ETHUSD",1767872059243,0.001,3117.8,3117.6,0.95296102]
["bitfinex","ETHUSD",1767872059510,0.001,3118.1,3117.6,0.95296102]
["bitfinex","ETHUSD",1767872059511,0.001,3118.6,3117.7,0.95296102]
["bitfinex","ETHUSD",1767872059714,0.001,3118.6,3117.8,0.98503491]
["bitfinex","ETHUSD",1767872059715,0.90446577,3118.6,3117.8,0.98503491]
["bitfinex","ETHUSD",1767872060318,0.90446577,3118.6,3117.9,0.95296102]
["bitfinex","ETHUSD",1767872060522,0.001,3118.6,3117.9,0.95296102]
["bitfinex","ETHUSD",1767872060892,0.001,3118.6,3118.0,4.16014511]
["bitfinex","ETHUSD",1767872061095,0.001,3118.6,3118.1,0.95296102]
["bitfinex","ETHUSD",1767872061294,0.90346577,3118.9,3118.2,0.41601451]
["bitfinex","ETHUSD",1767872061609,0.90346577,3118.9,3118.2,1.36897553]
["bitfinex","ETHUSD",1767872062234,0.90346577,3118.9,3118.2,0.41601451]
["bitfinex","ETHUSD",1767872062388,0.90346577,3118.8,3118.2,0.41601451]
["bitfinex","ETHUSD",1767872062785,0.90346577,3119.1,3118.2,1.36897553]
["bitfinex","ETHUSD",1767872063316,0.90346577,3119.1,3118.3,0.45759966]
["bitfinex","ETHUSD",1767872064411,0.90346577,3119.0,3118.3,0.45759966]
["bitfinex","ETHUSD",1767872064785,0.90346577,3119.0,3118.3,1.41056068]
["bitfinex","ETHUSD",1767872066798,3.20606094,3119.1,3118.4,0.95296102]
["bitfinex","ETHUSD",1767872067814,0.90346577,3119.0,3118.3,0.45759966]
["bitfinex","ETHUSD",1767872068625,0.90346577,3119.0,3118.0,5.00213954]
["bitfinex","ETHUSD",1767872068626,0.90346577,3118.8,3118.0,5.00213954]
["bitfinex","ETHUSD",1767872068790,0.90346577,3118.8,3118.0,1.79496102]
["bitfinex","ETHUSD",1767872068988,0.7,3118.7,3118.1,4.58746928]
["bitfinex","ETHUSD",1767872069890,0.7,3118.7,3118.2,0.95296102]
["bitfinex","ETHUSD",1767872070598,0.7,3118.7,3118.0,1.79496102]
["bitfinex","ETHUSD",1767872070912,0.7,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767872071312,0.701,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767872072720,1.67452751,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767872072919,0.97352751,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767872074024,3.90746423,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767872077022,3.90746423,3118.7,3118.2,0.91727969]
["bitfinex","ETHUSD",1767872077333,0.97352751,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767872077533,3.90746423,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767872078240,3.90746423,3118.7,3118.2,0.91727969]
["bitfinex","ETHUSD",1767872078446,0.701,3118.7,3118.4,0.91527969]
["bitfinex","ETHUSD",1767872078746,3.90749161,3118.7,3118.4,0.91527969]
["bitfinex","ETHUSD",1767872079850,0.701,3118.7,3118.4,0.91527969]
["bitfinex","ETHUSD",1767872080250,3.90749859,3118.7,3118.2,0.91727969]
["bitfinex","ETHUSD",1767872080755,0.701,3118.7,3118.2,0.91727969]
["bitfinex","ETHUSD",1767872081054,0.701,3118.7,3118.3,0.03206875]
["bitfinex","ETHUSD",1767872081352,4.17967227,3119.1,3118.3,0.94734844]
["bitfinex","ETHUSD",1767872081551,7.38581703,3119.1,3118.3,0.91527969]
["bitfinex","ETHUSD",1767872082070,4.17967227,3119.1,3118.3,0.91527969]
["bitfinex","ETHUSD",1767872083217,0.001,3119.3,3118.3,0.91527969]
["bitfinex","ETHUSD",1767872083218,0.001,3119.3,3118.5,0.91527969]
["bitfinex","ETHUSD",1767872083321,0.001,3119.3,3118.7,0.91527969]
["bitfinex","ETHUSD",1767872083726,0.97452751,3119.3,3118.6,0.17893474]
["bitfinex","ETHUSD",1767872083958,0.97452751,3119.3,3118.6,1.09421443]
["bitfinex","ETHUSD",1767872085328,4.18041995,3119.3,3118.6,1.09421443]
["bitfinex","ETHUSD",1767872085827,0.97352751,3119.2,3118.6,1.09421443]
["bitfinex","ETHUSD",1767872086140,0.97352751,3119.2,3118.7,0.43028801]
["bitfinex","ETHUSD",1767872086340,0.97352751,3119.2,3118.6,1.09421443]
["bitfinex","ETHUSD",1767872087374,0.97352751,3119.2,3118.6,0.17893474]
["bitfinex","ETHUSD",1767872087661,4.17948556,3119.2,3118.6,0.17893474]
["bitfinex","ETHUSD",1767872087830,0.97352751,3119.2,3118.6,0.17893474]
["bitfinex","ETHUSD",1767872088023,0.97352751,3118.8,3118.6,0.10578436]
["bitfinex","ETHUSD",1767872088268,0.93089535,3118.8,3118.2,0.45397171]
["bitfinex","ETHUSD",1767872088570,0.93089535,3118.8,3118.3,0.45050039]
["bitfinex","ETHUSD",1767872088731,0.93089535,3118.8,3118.2,0.844]
["bitfinex","ETHUSD",1767872088932,0.93089535,3118.8,3118.2,4.05090214]
["bitfinex","ETHUSD",1767872090265,6.80831957,3119.1,3118.3,0.91527969]
["bitfinex","ETHUSD",1767872090470,7.78184708,3119.1,3118.3,0.91527969]
["bitfinex","ETHUSD",1767872091064,3.60220845,3119.1,3118.3,0.91527969]
["bitfinex","ETHUSD",1767872091398,0.001,3119.3,3118.6,0.91527969]
["bitfinex","ETHUSD",1767872091562,3.20689201,3119.3,3118.6,0.91527969]
["bitfinex","ETHUSD",1767872091759,10.98851998,3119.3,3118.6,0.91527969]
["bitfinex","ETHUSD",1767872091960,0.97352751,3119.2,3118.6,0.91527969]
["bitfinex","ETHUSD",1767872092305,4.57573596,3119.1,3118.3,0.91527969]
["bitfinex","ETHUSD",1767872092464,4.57573596,3119.1,3118.4,1.41189827]
["bitfinex","ETHUSD",1767872093980,4.57673596,3119.3,3118.5,0.91527969]
["bitfinex","ETHUSD",1767872094375,7.78266101,3119.3,3118.5,0.91527969]
["bitfinex","ETHUSD",1767872095562,3.60220845,3119.1,3118.5,0.91527969]
["bitfinex","ETHUSD",1767872095798,4.57573596,3119.1,3118.5,0.91527969]
["bitfinex","ETHUSD",1767872096806,4.57573596,3119.1,3118.6,0.002]
["bitfinex","ETHUSD",1767872097013,0.97352751,3119.1,3118.6,0.002]
["bitfinex","ETHUSD",1767872097223,0.001,3119.0,3118.6,0.91727969]
["bitfinex","ETHUSD",1767872097383,0.001,3119.0,3118.7,0.91527969]
["bitfinex","ETHUSD",1767872098076,0.001,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1767872099816,0.001,3119.0,3118.6,0.91727969]
["bitfinex","ETHUSD",1767872100509,0.001,3119.0,3118.7,0.94734433]
["bitfinex","ETHUSD",1767872100668,0.001,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1767872101017,3.60220845,3118.9,3118.6,0.002]
["bitfinex","ETHUSD",1767872102131,0.92052793,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767872102430,1.09888658,3118.9,3117.3,0.95681721]
["bitfinex","ETHUSD",1767872102431,0.92052793,3118.1,3117.3,0.95681721]
["bitfinex","ETHUSD",1767872102640,3.60220845,3117.6,3117.3,0.95681721]
["bitfinex","ETHUSD",1767872102917,3.60220845,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1767872103119,3.60220845,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1767872104195,3.60220845,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767872104395,6.80982353,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767872108588,0.90260282,3117.0,3115.8,0.93045777]
["bitfinex","ETHUSD",1767872108830,3.60220845,3117.2,3115.8,0.93045777]
["bitfinex","ETHUSD",1767872108831,3.60220845,3116.2,3115.8,0.93045777]
["bitfinex","ETHUSD",1767872109121,3.60220845,3116.6,3115.8,0.93045777]
["bitfinex","ETHUSD",1767872110502,3.60220845,3116.6,3115.8,4.13989824]
["bitfinex","ETHUSD",1767872110704,0.90260282,3116.5,3115.9,0.41418982]
["bitfinex","ETHUSD",1767872111310,4.50481127,3116.3,3115.9,0.41418982]
["bitfinex","ETHUSD",1767872111511,4.50281128,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767872112137,0.90260282,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767872112318,0.90260282,3116.3,3115.7,3.21155091]
["bitfinex","ETHUSD",1767872112522,0.90260282,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767872115023,0.90260282,3116.9,3115.7,0.93245777]
["bitfinex","ETHUSD",1767872115231,1.0770631,3116.8,3115.8,0.93045777]
["bitfinex","ETHUSD",1767872118456,7.31964648,3116.7,3115.8,0.93045777]
["bitfinex","ETHUSD",1767872118814,0.90260282,3116.6,3115.8,0.93045777]
["bitfinex","ETHUSD",1767872119254,0.90260282,3116.6,3115.7,0.002]
["bitfinex","ETHUSD",1767872119551,0.90260282,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1767872120545,0.90260282,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767872121421,4.31019448,3116.6,3115.7,0.002]
["bitfinex","ETHUSD",1767872121422,3.20886843,3116.4,3115.7,0.93245777]
["bitfinex","ETHUSD",1767872121865,3.20873576,3116.5,3115.7,0.93245777]
["bitfinex","ETHUSD",1767872122141,4.31019912,3116.6,3115.9,0.93045777]
["bitfinex","ETHUSD",1767872122346,4.31019912,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767872123539,3.20857369,3116.7,3116.0,0.93245777]
["bitfinex","ETHUSD",1767872123844,3.20846696,3116.8,3116.0,0.93245777]
["bitfinex","ETHUSD",1767872124253,0.90260282,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767872124451,7.32005828,3116.5,3115.8,0.93045777]
["bitfinex","ETHUSD",1767872124615,0.90260282,3116.2,3115.6,0.002]
["bitfinex","ETHUSD",1767872124816,0.90260282,3116.0,3115.2,0.93045777]
["bitfinex","ETHUSD",1767872125024,3.20872773,3116.5,3115.7,0.93045777]
["bitfinex","ETHUSD",1767872125222,3.20872773,3116.5,3115.3,0.03209963]
["bitfinex","ETHUSD",1767872125223,6.41708338,3116.7,3115.8,0.93045777]
["bitfinex","ETHUSD",1767872125516,7.3196862,3116.7,3115.8,0.93045777]
["bitfinex","ETHUSD",1767872126148,0.90260282,3116.7,3115.9,0.93045777]
["bitfinex","ETHUSD",1767872126446,2.03958901,3116.7,3115.9,0.93045777]
["bitfinex","ETHUSD",1767872126650,3.20862478,3116.6,3115.9,0.93045777]
["bitfinex","ETHUSD",1767872126860,4.1112276,3116.6,3115.9,0.93045777]
["bitfinex","ETHUSD",1767872127062,7.31985238,3116.6,3115.9,0.93045777]
["bitfinex","ETHUSD",1767872127265,4.1112276,3116.6,3115.9,0.93045777]
["bitfinex","ETHUSD",1767872127418,0.90260282,3116.6,3115.9,0.93045777]
["bitfinex","ETHUSD",1767872127614,1.5116157,3116.6,3115.6,0.93045777]
["bitfinex","ETHUSD",1767872127858,0.90260282,3116.5,3115.6,0.93045777]
["bitfinex","ETHUSD",1767872128652,3.2088307,3116.4,3115.6,0.93045777]
["bitfinex","ETHUSD",1767872128955,6.4176614,3116.4,3115.6,0.93045777]
["bitfinex","ETHUSD",1767872129137,0.90260282,3116.3,3115.1,0.93045777]
["bitfinex","ETHUSD",1767872129341,0.90260282,3116.2,3115.3,4.14042105]
["bitfinex","ETHUSD",1767872129553,0.90260282,3116.2,3115.4,0.93045777]
["bitfinex","ETHUSD",1767872130852,0.90260282,3116.0,3115.2,1.3445266]
["bitfinex","ETHUSD",1767872131145,0.90260282,3116.0,3115.2,0.93045777]
["bitfinex","ETHUSD",1767872131351,0.90260282,3116.0,3115.0,0.93045777]
["bitfinex","ETHUSD",1767872131551,0.842,3116.0,3115.3,0.93045777]
["bitfinex","ETHUSD",1767872131856,3.20913962,3116.1,3115.4,0.93045777]
["bitfinex","ETHUSD",1767872131857,4.05113962,3116.1,3115.4,0.93045777]
["bitfinex","ETHUSD",1767872132329,3.20913962,3116.1,3115.4,0.93045777]
["bitfinex","ETHUSD",1767872132526,7.3878771,3116.1,3115.4,0.93045777]
["bitfinex","ETHUSD",1767872132764,3.61016059,3115.9,3115.4,0.93045777]
["bitfinex","ETHUSD",1767872134069,6.81952879,3115.9,3115.4,0.93045777]
["bitfinex","ETHUSD",1767872134231,3.61016059,3115.7,3114.9,0.93197493]
["bitfinex","ETHUSD",1767872134543,3.61016059,3115.7,3115.1,0.93197493]
["bitfinex","ETHUSD",1767872134744,3.61016059,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767872135633,1.72621204,3115.7,3114.9,0.93197493]
["bitfinex","ETHUSD",1767872135838,1.79132466,3115.8,3115.1,0.93197493]
["bitfinex","ETHUSD",1767872136249,0.842,3115.8,3115.1,0.93197493]
["bitfinex","ETHUSD",1767872136451,4.05147721,3115.8,3115.1,0.93197493]
["bitfinex","ETHUSD",1767872136653,6.18282309,3115.8,3115.1,0.93197493]
["bitfinex","ETHUSD",1767872137367,6.18282309,3115.8,3114.3,0.842]
["bitfinex","ETHUSD",1767872137368,4.55948525,3115.3,3114.4,0.002]
["bitfinex","ETHUSD",1767872137570,3.61016059,3115.1,3114.5,0.93197493]
["bitfinex","ETHUSD",1767872138037,4.55948525,3115.3,3114.5,0.93197493]
["bitfinex","ETHUSD",1767872138346,0.94932466,3115.3,3114.6,0.93197493]
["bitfinex","ETHUSD",1767872138546,0.94932466,3115.3,3114.6,4.14264072]
["bitfinex","ETHUSD",1767872138937,3.61016059,3115.2,3114.6,0.93197493]
["bitfinex","ETHUSD",1767872140056,3.61016059,3115.2,3114.7,0.93197493]
["bitfinex","ETHUSD",1767872140262,3.61016059,3115.2,3114.6,3.21067072]
["bitfinex","ETHUSD",1767872140864,3.61016059,3115.2,3114.5,1.43386998]
["bitfinex","ETHUSD",1767872141039,3.61016059,3115.2,3114.5,4.64464637]
["bitfinex","ETHUSD",1767872141240,3.61016059,3115.2,3114.6,0.46466464]
["bitfinex","ETHUSD",1767872141866,0.94932466,3115.3,3114.6,0.46466464]
["bitfinex","ETHUSD",1767872141867,3.61016059,3115.6,3114.7,0.93197493]
["bitfinex","ETHUSD",1767872142044,1.79132466,3115.8,3115.0,0.93197493]
["bitfinex","ETHUSD",1767872142244,0.94932466,3115.5,3114.8,0.93197493]
["bitfinex","ETHUSD",1767872143405,4.15913259,3115.5,3114.8,0.93197493]
["bitfinex","ETHUSD",1767872143679,4.55948525,3115.4,3114.6,1.39663957]
["bitfinex","ETHUSD",1767872143966,4.55948525,3115.4,3114.7,3.2105808]
["bitfinex","ETHUSD",1767872144170,4.55948525,3115.4,3114.8,3.21046174]
["bitfinex","ETHUSD",1767872144364,0.94932466,3115.4,3114.8,3.21046174]
["bitfinex","ETHUSD",1767872144666,4.55948525,3115.6,3114.8,4.14243667]
["bitfinex","ETHUSD",1767872144877,0.94932466,3116.0,3115.2,4.14204169]
["bitfinex","ETHUSD",1767872145182,5.1839344,3116.4,3115.5,0.93197493]
["bitfinex","ETHUSD",1767872145338,0.94932466,3116.4,3115.5,0.93197493]
["bitfinex","ETHUSD",1767872145538,4.55948525,3116.4,3115.5,0.93197493]
["bitfinex","ETHUSD",1767872146169,0.94932466,3116.4,3115.5,0.93197493]
["bitfinex","ETHUSD",1767872146362,3.61016059,3116.0,3115.5,0.93197493]
["bitfinex","ETHUSD",1767872146558,0.94932466,3116.2,3115.5,0.93197493]
["bitfinex","ETHUSD",1767872147575,4.15836924,3116.2,3115.5,0.93197493]
["bitfinex","ETHUSD",1767872147759,4.15836924,3116.2,3115.3,4.91710819]
["bitfinex","ETHUSD",1767872148072,4.15836924,3116.2,3115.4,0.49171082]
["bitfinex","ETHUSD",1767872148284,0.94932466,3116.1,3115.4,0.49171082]
["bitfinex","ETHUSD",1767872148470,0.94932466,3115.9,3114.8,0.93197493]
["bitfinex","ETHUSD",1767872148675,0.94932466,3115.9,3114.7,4.05249394]
["bitfinex","ETHUSD",1767872148676,0.94932466,3115.9,3114.7,0.842]
["bitfinex","ETHUSD",1767872148976,0.94932466,3115.9,3114.9,3.21028949]
["bitfinex","ETHUSD",1767872149879,0.842,3116.0,3114.8,4.14242204]
["bitfinex","ETHUSD",1767872149880,0.94932466,3115.7,3114.8,4.14242204]
["bitfinex","ETHUSD",1767872150044,0.94932466,3115.7,3114.9,0.81949352]
["bitfinex","ETHUSD",1767872150582,0.94932466,3115.7,3114.7,0.842]
["bitfinex","ETHUSD",1767872151082,0.94932466,3115.7,3114.4,0.002]
["bitfinex","ETHUSD",1767872151273,0.94932466,3115.7,3114.4,3.21288284]
["bitfinex","ETHUSD",1767872151652,0.94932466,3115.5,3114.4,3.21288284]
["bitfinex","ETHUSD",1767872152450,1.79132466,3115.5,3114.4,0.002]
["bitfinex","ETHUSD",1767872152651,0.94932466,3115.3,3114.4,0.002]
["bitfinex","ETHUSD",1767872153278,0.94732466,3115.3,3114.4,0.002]
["bitfinex","ETHUSD",1767872154291,0.94932466,3115.2,3114.4,0.93397493]
["bitfinex","ETHUSD",1767872154583,1.79132466,3115.6,3114.6,0.93197493]
["bitfinex","ETHUSD",1767872154790,1.79132466,3115.6,3114.7,0.96408075]
["bitfinex","ETHUSD",1767872155284,0.94932466,3115.5,3114.4,0.93397493]
["bitfinex","ETHUSD",1767872155486,0.94932466,3115.5,3114.5,0.41449484]
["bitfinex","ETHUSD",1767872155673,0.94932466,3115.4,3114.4,0.002]
["bitfinex","ETHUSD",1767872156174,0.94932466,3115.2,3114.4,0.002]
["bitfinex","ETHUSD",1767872158470,0.94932466,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1767872158867,0.94932466,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767872159075,0.001,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1767872160290,0.001,3115.4,3114.8,3.212479]
["bitfinex","ETHUSD",1767872160492,0.001,3115.4,3114.8,3.94798735]
["bitfinex","ETHUSD",1767872160694,0.001,3115.4,3114.8,0.73750835]
["bitfinex","ETHUSD",1767872161490,0.94932466,3116.1,3115.2,0.93197493]
["bitfinex","ETHUSD",1767872162300,0.96074031,3116.0,3115.0,4.1520422]
["bitfinex","ETHUSD",1767872162502,0.96074031,3116.0,3115.2,4.15182067]
["bitfinex","ETHUSD",1767872162802,4.16972557,3116.3,3115.3,1.3569562]
["bitfinex","ETHUSD",1767872163161,0.96074031,3116.3,3115.4,0.94177413]
["bitfinex","ETHUSD",1767872163586,3.20888803,3116.4,3115.4,0.94177413]
["bitfinex","ETHUSD",1767872164481,3.20872773,3116.5,3115.6,0.90886793]
["bitfinex","ETHUSD",1767872164665,7.33744868,3116.5,3115.6,0.90886793]
["bitfinex","ETHUSD",1767872164987,0.91999322,3116.3,3115.4,0.90886793]
["bitfinex","ETHUSD",1767872165690,0.91999322,3116.3,3115.2,1.75086793]
["bitfinex","ETHUSD",1767872166059,0.91999322,3116.3,3115.2,4.96092263]
["bitfinex","ETHUSD",1767872166316,0.91999322,3116.1,3115.2,0.842]
["bitfinex","ETHUSD",1767872166601,0.91999322,3116.1,3114.8,3.21245109]
["bitfinex","ETHUSD",1767872166898,0.91999322,3115.9,3114.9,0.32124511]
["bitfinex","ETHUSD",1767872167704,0.91999322,3115.9,3114.9,3.53162034]
["bitfinex","ETHUSD",1767872168415,0.91999322,3115.9,3114.9,0.32124511]
["bitfinex","ETHUSD",1767872168705,4.12944183,3115.8,3114.9,0.32124511]
["bitfinex","ETHUSD",1767872169112,0.91999322,3115.7,3114.9,0.32124511]
["bitfinex","ETHUSD",1767872170813,4.12964786,3115.6,3114.9,0.32124511]
["bitfinex","ETHUSD",1767872171313,4.12964786,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767872171610,0.91999322,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767872174594,0.001,3116.0,3115.2,0.91086793]
["bitfinex","ETHUSD",1767872174808,0.001,3116.0,3115.4,0.90886793]
["bitfinex","ETHUSD",1767872175715,0.001,3116.0,3115.4,4.11871284]
["bitfinex","ETHUSD",1767872176126,0.001,3116.0,3115.5,0.41187128]
["bitfinex","ETHUSD",1767872176333,0.001,3116.0,3115.5,1.32073921]
["bitfinex","ETHUSD",1767872177032,0.001,3116.0,3115.5,0.90886793]
["bitfinex","ETHUSD",1767872178613,0.001,3116.0,3115.3,0.90886793]
["bitfinex","ETHUSD",1767872180637,0.001,3116.0,3115.3,4.11882428]
["bitfinex","ETHUSD",1767872181341,0.001,3116.0,3114.9,0.002]
["bitfinex","ETHUSD",1767872181342,0.91999322,3115.9,3114.9,0.002]
["bitfinex","ETHUSD",1767872181905,0.91999322,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1767872182106,0.73388904,3115.7,3114.9,0.91086793]
["bitfinex","ETHUSD",1767872182416,1.65388226,3115.7,3114.9,0.91086793]
["bitfinex","ETHUSD",1767872182617,0.91999322,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1767872183218,3.20944861,3115.8,3115.0,0.90886793]
["bitfinex","ETHUSD",1767872184116,3.20944861,3115.8,3115.0,1.321189]
["bitfinex","ETHUSD",1767872184814,0.001,3115.7,3115.0,1.321189]
["bitfinex","ETHUSD",1767872185532,0.001,3115.7,3115.0,0.90886793]
["bitfinex","ETHUSD",1767872186524,0.92099322,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1767872186866,0.91999322,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767872187170,0.001,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1767872187171,0.92099322,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1767872188130,0.91999322,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767872189419,3.20965464,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1767872189619,3.20965464,3115.6,3114.9,0.91086793]
["bitfinex","ETHUSD",1767872190349,3.20921,3116.1,3114.9,0.91086793]
["bitfinex","ETHUSD",1767872190350,0.92099322,3117.3,3116.0,0.90886793]
["bitfinex","ETHUSD",1767872190519,3.20800718,3117.2,3116.1,0.842]
["bitfinex","ETHUSD",1767872190720,3.20894553,3117.3,3116.2,1.45073106]
["bitfinex","ETHUSD",1767872190940,0.001,3117.3,3116.3,0.38092346]
["bitfinex","ETHUSD",1767872191168,0.001,3117.3,3116.2,0.90886793]
["bitfinex","ETHUSD",1767872191457,3.20894371,3117.3,3116.2,0.90886793]
["bitfinex","ETHUSD",1767872191622,7.33688064,3117.3,3116.2,0.90886793]
["bitfinex","ETHUSD",1767872191817,0.91999322,3117.2,3116.2,0.90886793]
["bitfinex","ETHUSD",1767872192335,3.2081101,3117.1,3116.2,0.90886793]
["bitfinex","ETHUSD",1767872192562,3.2081101,3117.1,3116.3,0.41179472]
["bitfinex","ETHUSD",1767872192735,4.12804129,3117.2,3116.3,0.41179472]
["bitfinex","ETHUSD",1767872193232,7.33608936,3117.2,3116.3,0.41179472]
["bitfinex","ETHUSD",1767872193452,7.33608936,3117.2,3116.2,0.90886793]
["bitfinex","ETHUSD",1767872193845,0.96723309,3117.1,3115.9,5.03273817]
["bitfinex","ETHUSD",1767872194560,4.17544611,3117.0,3115.9,5.03273817]
["bitfinex","ETHUSD",1767872196328,0.96723309,3116.9,3115.9,0.98146199]
["bitfinex","ETHUSD",1767872196562,3.94483251,3116.8,3115.9,0.98146199]
["bitfinex","ETHUSD",1767872196726,3.20846659,3116.8,3115.9,0.98146199]
["bitfinex","ETHUSD",1767872197859,3.20846659,3116.8,3115.9,4.1907721]
["bitfinex","ETHUSD",1767872198066,3.20846659,3116.8,3115.9,0.98146199]
["bitfinex","ETHUSD",1767872198233,0.96723309,3116.7,3115.6,1.82346199]
["bitfinex","ETHUSD",1767872198433,0.96723309,3116.5,3115.6,2.00580819]
["bitfinex","ETHUSD",1767872198633,4.17601921,3116.5,3115.6,2.00580819]
["bitfinex","ETHUSD",1767872199236,0.42903663,3116.6,3115.7,0.98146199]
["bitfinex","ETHUSD",1767872199434,5.01766282,3116.8,3115.6,4.23398672]
["bitfinex","ETHUSD",1767872199963,5.01766282,3116.8,3115.7,0.98146199]
["bitfinex","ETHUSD",1767872200161,0.22505056,3116.4,3115.7,0.98146199]
["bitfinex","ETHUSD",1767872200466,0.22505056,3116.4,3115.9,0.98146199]
["bitfinex","ETHUSD",1767872200669,0.22505056,3116.4,3115.9,4.1907768]
["bitfinex","ETHUSD",1767872200837,0.22505056,3116.4,3116.0,0.41907768]
["bitfinex","ETHUSD",1767872201161,0.22505056,3116.4,3116.1,1.01355338]
["bitfinex","ETHUSD",1767872201364,0.22505056,3116.4,3116.1,0.98146199]
["bitfinex","ETHUSD",1767872202464,0.22505056,3116.4,3116.0,0.41907768]
["bitfinex","ETHUSD",1767872202681,0.22505056,3116.4,3115.8,4.19086987]
["bitfinex","ETHUSD",1767872203964,0.001,3116.9,3116.4,0.98146199]
["bitfinex","ETHUSD",1767872204158,0.001,3116.9,3115.9,0.87409345]
["bitfinex","ETHUSD",1767872204159,0.96823309,3116.9,3115.9,0.87409345]
["bitfinex","ETHUSD",1767872204861,0.96823309,3116.9,3116.0,3.20924261]
["bitfinex","ETHUSD",1767872205040,0.96823309,3116.9,3116.0,3.62831307]
["bitfinex","ETHUSD",1767872205856,0.96823309,3116.9,3116.0,6.83755568]
["bitfinex","ETHUSD",1767872206561,0.96823309,3116.9,3116.0,3.62831307]
["bitfinex","ETHUSD",1767872207062,0.96823309,3116.9,3116.0,0.41907046]
["bitfinex","ETHUSD",1767872207275,0.96723309,3116.8,3115.9,3.20926058]
["bitfinex","ETHUSD",1767872207436,3.20931703,3116.9,3116.0,0.98146199]
["bitfinex","ETHUSD",1767872207637,4.17655012,3116.9,3116.0,0.98146199]
["bitfinex","ETHUSD",1767872208033,4.17655012,3116.9,3116.0,4.19067918]
["bitfinex","ETHUSD",1767872208532,4.17655012,3116.9,3116.2,0.002]
["bitfinex","ETHUSD",1767872208735,0.96723309,3116.8,3115.9,0.002]
["bitfinex","ETHUSD",1767872209163,0.96723309,3116.6,3115.9,0.002]
["bitfinex","ETHUSD",1767872211334,4.78980428,3116.9,3115.9,0.98346199]
["bitfinex","ETHUSD",1767872211536,0.73947531,3116.9,3116.1,0.98146199]
["bitfinex","ETHUSD",1767872211738,3.94781147,3116.9,3116.1,0.98146199]
["bitfinex","ETHUSD",1767872211959,0.49150446,3116.8,3116.1,0.98146199]
["bitfinex","ETHUSD",1767872213737,4.17478732,3117.7,3116.7,0.98146199]
["bitfinex","ETHUSD",1767872213934,4.17478732,3117.7,3116.8,0.98146199]
["bitfinex","ETHUSD",1767872214469,3.20775001,3117.5,3116.8,0.98146199]
["bitfinex","ETHUSD",1767872215165,3.20780615,3117.4,3116.8,0.98146199]
["bitfinex","ETHUSD",1767872215370,3.20783241,3117.4,3116.7,0.842]
["bitfinex","ETHUSD",1767872215959,0.96823309,3117.3,3116.7,0.842]
["bitfinex","ETHUSD",1767872216162,0.96823309,3117.3,3116.7,4.05049784]
["bitfinex","ETHUSD",1767872216540,0.96823309,3117.3,3116.8,0.40504978]
["bitfinex","ETHUSD",1767872217650,0.001,3117.3,3116.8,0.40504978]
["bitfinex","ETHUSD",1767872219569,0.96823309,3117.3,3116.4,0.98146199]
["bitfinex","ETHUSD",1767872219744,0.96823309,3117.3,3116.3,4.05092497]
["bitfinex","ETHUSD",1767872219940,0.96823309,3117.3,3116.4,0.98146199]
["bitfinex","ETHUSD",1767872220141,0.001,3117.3,3116.6,0.98146199]
["bitfinex","ETHUSD",1767872220371,0.001,3117.3,3116.6,4.19002852]
["bitfinex","ETHUSD",1767872220563,0.001,3117.3,3116.7,1.40046484]
["bitfinex","ETHUSD",1767872220762,0.001,3117.3,3116.7,0.41900285]
["bitfinex","ETHUSD",1767872221082,0.96823309,3117.3,3116.5,0.98146199]
["bitfinex","ETHUSD",1767872221263,0.001,3117.0,3116.3,4.19035243]
["bitfinex","ETHUSD",1767872221442,0.001,3117.0,3116.5,0.842]
["bitfinex","ETHUSD",1767872221945,0.96823309,3117.0,3116.2,0.002]
["bitfinex","ETHUSD",1767872222166,0.96823309,3117.0,3116.2,0.844]
["bitfinex","ETHUSD",1767872222374,0.96823309,3117.0,3116.2,1.34745892]
["bitfinex","ETHUSD",1767872222748,0.93150134,3116.8,3116.2,0.002]
["bitfinex","ETHUSD",1767872224277,0.93150134,3116.8,3115.9,0.002]
["bitfinex","ETHUSD",1767872224481,0.93150134,3116.8,3115.8,4.05144645]
["bitfinex","ETHUSD",1767872224482,0.93150134,3116.8,3115.8,0.842]
["bitfinex","ETHUSD",1767872224850,0.99903351,3116.6,3115.8,0.842]
["bitfinex","ETHUSD",1767872225051,3.20852183,3116.7,3115.9,0.99450694]
["bitfinex","ETHUSD",1767872225375,4.94914529,3116.7,3115.9,0.99450694]
["bitfinex","ETHUSD",1767872225580,4.94914529,3116.7,3115.8,4.05144432]
["bitfinex","ETHUSD",1767872225880,0.99903351,3116.6,3115.4,0.842]
["bitfinex","ETHUSD",1767872226576,0.99903351,3116.6,3115.4,5.04629775]
["bitfinex","ETHUSD",1767872226784,0.99903351,3116.4,3115.3,0.842]
["bitfinex","ETHUSD",1767872226957,0.99903351,3116.2,3115.1,3.21015141]
["bitfinex","ETHUSD",1767872227172,0.99903351,3116.2,3115.1,5.04665835]
["bitfinex","ETHUSD",1767872227467,0.99903351,3116.2,3115.2,3.21005196]
["bitfinex","ETHUSD",1767872227984,0.99903351,3116.2,3115.1,5.04663514]
["bitfinex","ETHUSD",1767872228154,4.20776124,3116.5,3115.2,1.0266076]
["bitfinex","ETHUSD",1767872228354,0.99903351,3116.4,3115.3,3.39682448]
["bitfinex","ETHUSD",1767872228864,0.99903351,3116.2,3115.3,3.39682448]
["bitfinex","ETHUSD",1767872229752,0.99903351,3116.2,3115.2,0.842]
["bitfinex","ETHUSD",1767872229958,0.99903351,3116.2,3115.1,3.21016027]
["bitfinex","ETHUSD",1767872230276,0.99903351,3116.2,3115.1,4.05216027]
["bitfinex","ETHUSD",1767872231776,0.99903351,3116.0,3115.1,0.842]
["bitfinex","ETHUSD",1767872231972,0.99903351,3116.0,3115.1,4.05216881]
["bitfinex","ETHUSD",1767872232376,0.99903351,3116.0,3114.9,0.002]
["bitfinex","ETHUSD",1767872233458,0.99903351,3116.0,3115.1,0.002]
["bitfinex","ETHUSD",1767872233884,0.99903351,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1767872234592,6.41869122,3115.9,3115.1,0.99650694]
["bitfinex","ETHUSD",1767872235791,7.41772473,3115.9,3115.1,0.99650694]
["bitfinex","ETHUSD",1767872236000,0.99903351,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767872237602,0.74177247,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1767872238318,3.20955162,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767872239502,6.41910324,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767872239999,3.20955162,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767872240195,0.81598251,3115.7,3115.1,0.99650694]
["bitfinex","ETHUSD",1767872240398,6.4186506,3116.0,3115.1,0.99650694]
["bitfinex","ETHUSD",1767872241369,3.20997075,3116.3,3115.1,0.99650694]
["bitfinex","ETHUSD",1767872241370,1.00003351,3116.3,3115.1,0.99650694]
["bitfinex","ETHUSD",1767872241607,1.00003351,3116.3,3115.3,0.99450694]
["bitfinex","ETHUSD",1767872242317,6.41809493,3116.2,3115.3,0.99450694]
["bitfinex","ETHUSD",1767872244989,3.20903664,3116.2,3115.3,0.99450694]
["bitfinex","ETHUSD",1767872245196,3.20903664,3116.2,3115.4,0.99450694]
["bitfinex","ETHUSD",1767872246197,3.20903664,3116.2,3115.4,0.99650694]
["bitfinex","ETHUSD",1767872246392,0.001,3115.9,3115.4,0.99650694]
["bitfinex","ETHUSD",1767872247702,0.001,3115.9,3115.5,0.99450694]
["bitfinex","ETHUSD",1767872249840,3.61083172,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767872250536,3.60983172,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767872251001,3.60983172,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767872251630,6.81940595,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767872251834,3.20957423,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767872254116,0.97258504,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767872254310,3.20957423,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767872255866,0.001,3115.9,3115.1,0.99771432]
["bitfinex","ETHUSD",1767872256156,0.001,3115.9,3115.3,0.96361263]
["bitfinex","ETHUSD",1767872256455,0.001,3115.9,3115.5,0.96361263]
["bitfinex","ETHUSD",1767872256817,0.001,3115.9,3115.6,0.96361263]
["bitfinex","ETHUSD",1767872259860,0.001,3115.9,3115.7,0.96361263]
["bitfinex","ETHUSD",1767872265993,0.001,3115.9,3115.4,1.58037462]
["bitfinex","ETHUSD",1767872266211,0.001,3115.9,3115.3,0.96361263]
["bitfinex","ETHUSD",1767872266576,0.001,3115.9,3115.2,0.842]
["bitfinex","ETHUSD",1767872267103,0.001,3115.9,3115.2,1.80561263]
["bitfinex","ETHUSD",1767872267277,0.97358504,3115.9,3115.2,0.842]
["bitfinex","ETHUSD",1767872267483,0.97358504,3115.9,3115.1,0.844]
["bitfinex","ETHUSD",1767872267680,0.97358504,3115.9,3115.1,0.002]
["bitfinex","ETHUSD",1767872267892,0.97258504,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1767872268086,0.97258504,3115.8,3115.1,0.41998372]
["bitfinex","ETHUSD",1767872269064,0.001,3115.9,3115.1,0.41998372]
["bitfinex","ETHUSD",1767872269065,0.001,3115.9,3115.2,0.99571329]
["bitfinex","ETHUSD",1767872269393,0.001,3115.9,3115.2,0.96361263]
["bitfinex","ETHUSD",1767872269696,0.001,3115.9,3115.4,0.96361263]
["bitfinex","ETHUSD",1767872269874,0.001,3115.9,3115.5,0.9957102]
["bitfinex","ETHUSD",1767872271607,0.001,3115.6,3115.5,0.9957102]
["bitfinex","ETHUSD",1767872271901,0.97258504,3116.2,3115.5,1.38436727]
["bitfinex","ETHUSD",1767872272408,0.97258504,3116.1,3115.5,1.38436727]
["bitfinex","ETHUSD",1767872275078,4.18257357,3116.3,3115.5,1.38436727]
["bitfinex","ETHUSD",1767872275285,0.97358504,3116.3,3115.6,1.45533026]
["bitfinex","ETHUSD",1767872276420,4.18252177,3116.3,3115.6,1.42323372]
["bitfinex","ETHUSD",1767872277086,0.97258504,3116.2,3115.6,1.42323372]
["bitfinex","ETHUSD",1767872277328,0.97258504,3116.2,3115.6,0.96361263]
["bitfinex","ETHUSD",1767872278578,4.18162188,3116.2,3115.6,0.96361263]
["bitfinex","ETHUSD",1767872279024,0.97258504,3116.2,3115.6,0.96361263]
["bitfinex","ETHUSD",1767872280546,0.001,3116.3,3115.6,0.96361263]
["bitfinex","ETHUSD",1767872281642,0.97358504,3116.3,3115.6,0.96361263]
["bitfinex","ETHUSD",1767872281831,0.97358504,3116.3,3115.6,1.38115601]
["bitfinex","ETHUSD",1767872283148,0.91358205,3116.2,3115.6,1.38115601]
["bitfinex","ETHUSD",1767872283435,0.91358205,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767872283942,0.001,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1767872286255,0.94258965,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767872286457,0.94158965,3115.8,3114.6,0.844]
["bitfinex","ETHUSD",1767872286768,0.94158965,3115.8,3114.7,3.21055535]
["bitfinex","ETHUSD",1767872286964,0.94158965,3115.8,3114.7,4.19719331]
["bitfinex","ETHUSD",1767872287144,0.94158965,3115.8,3114.8,3.21246214]
["bitfinex","ETHUSD",1767872288659,0.94158965,3115.6,3114.8,3.21246214]
["bitfinex","ETHUSD",1767872289447,4.15114127,3115.7,3114.9,0.98863796]
["bitfinex","ETHUSD",1767872289681,0.94158965,3115.7,3114.9,0.98863796]
["bitfinex","ETHUSD",1767872289886,0.94158965,3115.7,3114.9,1.72980483]
["bitfinex","ETHUSD",1767872290059,0.94158965,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1767872290756,4.15118215,3115.7,3114.9,0.98863796]
["bitfinex","ETHUSD",1767872293085,0.94158965,3115.5,3114.8,0.002]
["bitfinex","ETHUSD",1767872293251,0.94158965,3115.3,3114.5,0.002]
["bitfinex","ETHUSD",1767872293460,0.94158965,3115.3,3113.8,0.0321151]
["bitfinex","ETHUSD",1767872294267,0.94158965,3115.3,3113.9,3.2113444]
["bitfinex","ETHUSD",1767872294479,0.94158965,3115.0,3113.9,3.2113444]
["bitfinex","ETHUSD",1767872294675,0.94158965,3114.8,3113.9,3.2113444]
["bitfinex","ETHUSD",1767872294874,0.94158965,3114.8,3114.0,0.32434595]
["bitfinex","ETHUSD",1767872295081,0.94158965,3114.7,3113.8,3.21144729]
["bitfinex","ETHUSD",1767872295495,0.94158965,3114.7,3113.7,4.19824946]
["bitfinex","ETHUSD",1767872296001,0.94158965,3114.7,3113.8,0.98663796]
["bitfinex","ETHUSD",1767872297168,0.94158965,3114.6,3113.7,3.21157661]
["bitfinex","ETHUSD",1767872297693,0.94158965,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767872297897,0.94158965,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767872300502,0.94158965,3114.9,3114.1,0.002]
["bitfinex","ETHUSD",1767872300712,4.55471853,3113.9,3112.9,0.98663796]
["bitfinex","ETHUSD",1767872301012,0.94158965,3113.8,3112.8,3.21248424]
["bitfinex","ETHUSD",1767872301206,4.99620284,3113.7,3112.8,1.40655018]
["bitfinex","ETHUSD",1767872301416,0.94158965,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1767872301723,1.78458965,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1767872302411,1.78458965,3113.2,3112.5,3.21483275]
["bitfinex","ETHUSD",1767872302986,1.78458965,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1767872303381,0.94158965,3113.2,3112.5,3.21484232]
["bitfinex","ETHUSD",1767872303587,3.21164279,3113.7,3112.5,3.21484232]
["bitfinex","ETHUSD",1767872303588,0.94158965,3113.7,3112.6,0.98663796]
["bitfinex","ETHUSD",1767872303826,0.843,3113.6,3112.6,0.98663796]
["bitfinex","ETHUSD",1767872304187,3.21094969,3114.4,3112.8,0.98663796]
["bitfinex","ETHUSD",1767872304188,0.94158965,3114.4,3112.8,0.98663796]
["bitfinex","ETHUSD",1767872304381,0.94158965,3114.4,3112.9,0.98663796]
["bitfinex","ETHUSD",1767872304382,0.94158965,3114.0,3112.9,0.98663796]
["bitfinex","ETHUSD",1767872305396,3.21140691,3113.9,3112.9,4.19902689]
["bitfinex","ETHUSD",1767872305592,1.25829966,3113.8,3112.9,0.98663796]
["bitfinex","ETHUSD",1767872305904,0.94158965,3113.7,3112.8,3.21246848]
["bitfinex","ETHUSD",1767872306420,0.41529966,3113.8,3113.0,0.98663796]
["bitfinex","ETHUSD",1767872306593,3.21118155,3114.2,3113.0,0.98663796]
["bitfinex","ETHUSD",1767872306594,3.21120066,3114.1,3113.0,0.98663796]
["bitfinex","ETHUSD",1767872306795,0.843,3113.9,3113.0,0.98663796]
["bitfinex","ETHUSD",1767872306996,0.843,3114.0,3113.2,0.98663796]
["bitfinex","ETHUSD",1767872307196,0.87512149,3114.0,3113.2,0.98663796]
["bitfinex","ETHUSD",1767872307400,0.94158965,3113.9,3112.9,4.19906301]
["bitfinex","ETHUSD",1767872307610,0.18167111,3113.8,3112.9,4.19906301]
["bitfinex","ETHUSD",1767872307914,3.39320052,3113.8,3112.9,4.19906301]
["bitfinex","ETHUSD",1767872308116,0.18167111,3113.8,3112.9,4.19906301]
["bitfinex","ETHUSD",1767872309010,3.3931987,3113.8,3112.9,4.19906301]
["bitfinex","ETHUSD",1767872309318,0.18167111,3113.8,3113.0,0.03212335]
["bitfinex","ETHUSD",1767872309496,0.18167111,3113.8,3113.0,1.01876131]
["bitfinex","ETHUSD",1767872309696,0.18167111,3113.8,3113.0,0.98663796]
["bitfinex","ETHUSD",1767872309924,0.001,3113.5,3113.1,0.98663796]
["bitfinex","ETHUSD",1767872312297,0.001,3113.5,3113.0,0.74115342]
["bitfinex","ETHUSD",1767872312687,0.001,3113.5,3113.0,3.95348452]
["bitfinex","ETHUSD",1767872312914,0.001,3113.5,3113.2,0.92809683]
["bitfinex","ETHUSD",1767872313930,0.001,3113.5,3113.3,0.92809683]
["bitfinex","ETHUSD",1767872314094,4.08622585,3114.2,3113.5,0.92809683]
["bitfinex","ETHUSD",1767872314796,4.08622585,3114.2,3113.3,0.92809683]
["bitfinex","ETHUSD",1767872315722,5.03493867,3114.2,3113.3,0.92809683]
["bitfinex","ETHUSD",1767872316301,8.24604303,3114.2,3113.3,0.92809683]
["bitfinex","ETHUSD",1767872316629,0.94871282,3114.1,3113.3,0.92809683]
["bitfinex","ETHUSD",1767872316927,0.03212149,3114.0,3113.3,0.92809683]
["bitfinex","ETHUSD",1767872317927,0.03212149,3114.0,3113.3,4.14010815]
["bitfinex","ETHUSD",1767872318223,0.843,3114.1,3113.4,0.92809683]
["bitfinex","ETHUSD",1767872318522,4.1596345,3114.4,3113.4,0.92809683]
["bitfinex","ETHUSD",1767872318695,0.843,3114.3,3113.4,0.92809683]
["bitfinex","ETHUSD",1767872319704,3.21092168,3114.4,3113.6,0.92809683]
["bitfinex","ETHUSD",1767872320042,1.61215511,3114.4,3113.6,0.92809683]
["bitfinex","ETHUSD",1767872321526,0.001,3114.1,3113.6,0.92809683]
["bitfinex","ETHUSD",1767872323233,0.94971282,3114.1,3113.3,4.87528871]
["bitfinex","ETHUSD",1767872326349,0.94971282,3114.1,3113.4,0.92809683]
["bitfinex","ETHUSD",1767872329432,0.94971282,3114.1,3113.4,4.13998365]
["bitfinex","ETHUSD",1767872329636,0.94971282,3114.1,3113.4,4.94871452]
["bitfinex","ETHUSD",1767872330744,0.94971282,3114.1,3113.5,0.92809683]
["bitfinex","ETHUSD",1767872331658,0.94971282,3114.1,3113.3,0.92809683]
["bitfinex","ETHUSD",1767872331659,4.59542535,3114.0,3113.3,0.92809683]
["bitfinex","ETHUSD",1767872332028,4.59542535,3114.0,3113.3,4.14010498]
["bitfinex","ETHUSD",1767872332234,4.59542535,3114.0,3113.4,0.4140105]
["bitfinex","ETHUSD",1767872333358,0.94871282,3114.0,3113.4,4.55402534]
["bitfinex","ETHUSD",1767872333862,0.001,3113.9,3113.4,1.34210733]
["bitfinex","ETHUSD",1767872334765,0.94971282,3113.9,3113.4,0.4140105]
["bitfinex","ETHUSD",1767872334962,3.61459104,3113.5,3113.0,0.92809683]
["bitfinex","ETHUSD",1767872335565,0.94871282,3113.6,3113.0,0.92809683]
["bitfinex","ETHUSD",1767872336265,0.94871282,3113.6,3113.0,4.14043192]
["bitfinex","ETHUSD",1767872336439,7.67004932,3113.9,3113.0,4.14043192]
["bitfinex","ETHUSD",1767872336758,0.94871282,3113.8,3113.1,0.92809683]
["bitfinex","ETHUSD",1767872338356,0.94871282,3113.7,3113.1,0.92809683]
["bitfinex","ETHUSD",1767872339362,4.56330386,3113.7,3113.1,0.92809683]
["bitfinex","ETHUSD",1767872339867,0.94871282,3113.7,3113.1,0.92809683]
["bitfinex","ETHUSD",1767872340169,1.18300663,3113.8,3113.1,0.92809683]
["bitfinex","ETHUSD",1767872340369,0.03212149,3113.8,3113.1,0.92809683]
["bitfinex","ETHUSD",1767872341067,0.001,3113.9,3113.2,0.92809683]
["bitfinex","ETHUSD",1767872341865,0.001,3114.1,3113.7,0.92809683]
["bitfinex","ETHUSD",1767872342067,0.001,3114.1,3113.8,0.92809683]
["bitfinex","ETHUSD",1767872342636,0.001,3114.1,3113.5,0.91825718]
["bitfinex","ETHUSD",1767872343266,0.001,3114.1,3113.6,0.91825718]
["bitfinex","ETHUSD",1767872345245,0.001,3114.1,3113.7,0.95858425]
["bitfinex","ETHUSD",1767872345646,0.001,3113.8,3113.7,0.95858425]
["bitfinex","ETHUSD",1767872345865,0.93452935,3114.1,3113.6,3.62471]
["bitfinex","ETHUSD",1767872346053,0.93452935,3114.1,3113.6,0.41300454]
["bitfinex","ETHUSD",1767872347688,0.93452935,3114.1,3113.3,0.95858425]
["bitfinex","ETHUSD",1767872347883,0.93452935,3114.1,3113.4,3.21191683]
["bitfinex","ETHUSD",1767872348066,0.93452935,3114.1,3113.6,3.21170543]
["bitfinex","ETHUSD",1767872348986,0.93452935,3114.1,3113.5,3.21181949]
["bitfinex","ETHUSD",1767872349475,0.001,3114.1,3113.6,0.95858425]
["bitfinex","ETHUSD",1767872349677,4.54812039,3113.9,3113.2,4.17068784]
["bitfinex","ETHUSD",1767872349854,4.54812039,3113.9,3113.3,0.95858425]
["bitfinex","ETHUSD",1767872350262,0.93352935,3113.9,3113.3,4.17059879]
["bitfinex","ETHUSD",1767872350586,0.03212149,3114.0,3113.4,0.95858425]
["bitfinex","ETHUSD",1767872353105,3.24343279,3114.0,3113.4,0.95858425]
["bitfinex","ETHUSD",1767872353250,0.93352935,3113.9,3113.2,4.57317529]
["bitfinex","ETHUSD",1767872353455,0.93352935,3113.9,3113.2,0.95858425]
["bitfinex","ETHUSD",1767872353900,0.93352935,3113.9,3113.3,0.95858425]
["bitfinex","ETHUSD",1767872354106,3.21225243,3114.1,3113.3,0.95858425]
["bitfinex","ETHUSD",1767872354402,4.17790327,3114.1,3113.3,0.95858425]
["bitfinex","ETHUSD",1767872354611,0.93352935,3114.0,3113.3,0.95858425]
["bitfinex","ETHUSD",1767872355106,4.17785785,3114.1,3113.5,0.95858425]
["bitfinex","ETHUSD",1767872355402,0.96665084,3114.1,3113.5,0.95858425]
["bitfinex","ETHUSD",1767872356102,4.17786185,3114.1,3113.5,0.95858425]
["bitfinex","ETHUSD",1767872357400,4.17786185,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1767872357615,0.001,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1767872357773,0.001,3113.8,3113.6,0.45951753]
["bitfinex","ETHUSD",1767872358375,0.001,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1767872365229,0.93452935,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1767872367211,0.001,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1767872367617,0.93452935,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1767872368628,0.93452935,3114.1,3113.6,3.61659104]
["bitfinex","ETHUSD",1767872368801,0.93452935,3114.1,3113.7,0.45751753]
["bitfinex","ETHUSD",1767872370498,0.001,3114.1,3113.8,0.95858425]
["bitfinex","ETHUSD",1767872370700,0.001,3114.1,3113.7,0.45751753]
["bitfinex","ETHUSD",1767872370905,0.001,3114.1,3113.6,0.96058425]
["bitfinex","ETHUSD",1767872371801,0.96665084,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1767872372331,0.91954905,3113.7,3113.3,0.002]
["bitfinex","ETHUSD",1767872372697,0.91954905,3114.0,3113.3,0.95991204]
["bitfinex","ETHUSD",1767872373332,0.03212149,3113.9,3113.3,0.95991204]
["bitfinex","ETHUSD",1767872374031,0.001,3114.1,3113.6,4.57250308]
["bitfinex","ETHUSD",1767872374222,0.03312149,3114.1,3113.6,4.57250308]
["bitfinex","ETHUSD",1767872374536,0.03212149,3114.0,3113.6,0.95791204]
["bitfinex","ETHUSD",1767872375039,0.03212149,3114.0,3113.4,4.57250308]
["bitfinex","ETHUSD",1767872375407,0.03212149,3114.0,3113.4,0.95791204]
["bitfinex","ETHUSD",1767872375615,0.03212149,3114.0,3113.4,1.82286757]
["bitfinex","ETHUSD",1767872375906,0.95167054,3114.0,3113.4,0.86495553]
["bitfinex","ETHUSD",1767872376104,0.95167054,3114.0,3111.9,3.21342564]
["bitfinex","ETHUSD",1767872376105,0.91954905,3113.5,3112.7,0.95791204]
["bitfinex","ETHUSD",1767872376307,0.91954905,3113.5,3112.8,3.21251463]
["bitfinex","ETHUSD",1767872376512,0.91954905,3113.9,3112.8,0.95791204]
["bitfinex","ETHUSD",1767872376713,0.91954905,3113.7,3112.8,1.7364224]
["bitfinex","ETHUSD",1767872376924,0.91954905,3113.7,3112.8,0.95791204]
["bitfinex","ETHUSD",1767872377123,0.91954905,3113.7,3112.8,4.17040219]
["bitfinex","ETHUSD",1767872377338,0.91954905,3113.7,3112.8,0.95791204]
["bitfinex","ETHUSD",1767872378043,3.21166042,3113.7,3113.0,0.95791204]
["bitfinex","ETHUSD",1767872378421,4.13120947,3113.7,3113.0,0.95791204]
["bitfinex","ETHUSD",1767872378948,4.86548304,3113.7,3113.0,0.95791204]
["bitfinex","ETHUSD",1767872379154,0.91954905,3113.6,3112.8,0.95791204]
["bitfinex","ETHUSD",1767872379933,0.91954905,3113.5,3112.8,4.57250308]
["bitfinex","ETHUSD",1767872380528,3.21177232,3113.6,3112.9,0.95791204]
["bitfinex","ETHUSD",1767872380842,3.21177232,3113.6,3113.0,0.95991204]
["bitfinex","ETHUSD",1767872381218,4.13132137,3113.6,3113.0,0.95991204]
["bitfinex","ETHUSD",1767872384055,4.16344286,3113.6,3113.0,0.95991204]
["bitfinex","ETHUSD",1767872384562,0.91954905,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767872388166,4.13137251,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767872388360,0.91954905,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767872388763,4.13153556,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767872389171,0.91954905,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767872389978,0.91954905,3113.2,3112.6,0.002]
["bitfinex","ETHUSD",1767872391036,0.91954905,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1767872391268,0.91954905,3112.9,3112.0,0.002]
["bitfinex","ETHUSD",1767872392633,4.13178123,3113.1,3112.1,0.95791204]
["bitfinex","ETHUSD",1767872392838,3.21217874,3113.2,3112.3,0.95791204]
["bitfinex","ETHUSD",1767872393040,3.21162405,3113.7,3112.6,0.95791204]
["bitfinex","ETHUSD",1767872393263,4.16338688,3113.6,3112.5,0.95791204]
["bitfinex","ETHUSD",1767872393451,4.16338688,3113.6,3112.4,0.45747826]
["bitfinex","ETHUSD",1767872393452,0.91954905,3113.5,3112.4,0.45747826]
["bitfinex","ETHUSD",1767872393654,0.95167054,3113.4,3112.4,1.4153903]
["bitfinex","ETHUSD",1767872393863,0.95167054,3113.4,3112.5,0.55055761]
["bitfinex","ETHUSD",1767872394059,0.95167054,3113.4,3112.5,1.50846965]
["bitfinex","ETHUSD",1767872395044,4.16367171,3113.4,3112.5,4.72132071]
["bitfinex","ETHUSD",1767872395274,4.13108854,3113.8,3112.7,3.61687059]
["bitfinex","ETHUSD",1767872395453,7.29834787,3113.7,3112.8,0.95791204]
["bitfinex","ETHUSD",1767872395648,9.00756512,3113.7,3112.8,0.95791204]
["bitfinex","ETHUSD",1767872396095,4.95295193,3113.7,3112.8,0.95791204]
["bitfinex","ETHUSD",1767872396376,8.19668661,3113.7,3112.8,0.95791204]
["bitfinex","ETHUSD",1767872396680,8.16456512,3113.7,3112.8,0.95791204]
["bitfinex","ETHUSD",1767872396855,0.03212149,3113.6,3112.8,0.95791204]
["bitfinex","ETHUSD",1767872397054,0.91954905,3113.4,3112.6,3.21274768]
["bitfinex","ETHUSD",1767872397255,0.95167054,3113.4,3112.7,1.05930269]
["bitfinex","ETHUSD",1767872397679,0.03212149,3113.4,3112.8,0.95791204]
["bitfinex","ETHUSD",1767872397977,3.21175614,3113.6,3112.8,3.61687059]
["bitfinex","ETHUSD",1767872397978,4.16339694,3113.6,3112.8,3.61687059]
["bitfinex","ETHUSD",1767872398176,0.91954905,3113.5,3112.8,3.61687059]
["bitfinex","ETHUSD",1767872398355,0.91954905,3113.5,3112.8,4.32255908]
["bitfinex","ETHUSD",1767872398544,0.91954905,3113.5,3112.8,7.53507674]
["bitfinex","ETHUSD",1767872398989,0.91954905,3113.5,3112.8,4.32255908]
["bitfinex","ETHUSD",1767872400011,0.91954905,3113.5,3112.8,7.53508955]
["bitfinex","ETHUSD",1767872400218,0.91954905,3113.5,3112.8,4.32255908]
["bitfinex","ETHUSD",1767872401725,0.91954905,3113.5,3112.9,0.75351652]
["bitfinex","ETHUSD",1767872402824,3.21176634,3113.6,3112.9,1.68130998]
["bitfinex","ETHUSD",1767872403026,3.21176634,3113.6,3113.0,0.92779346]
["bitfinex","ETHUSD",1767872403229,4.18716155,3113.9,3113.0,0.95991681]
["bitfinex","ETHUSD",1767872403535,0.001,3114.1,3113.2,4.13986664]
["bitfinex","ETHUSD",1767872403536,4.18791508,3114.1,3113.2,4.13986664]
["bitfinex","ETHUSD",1767872403717,0.001,3114.1,3113.5,0.92779346]
["bitfinex","ETHUSD",1767872404040,5.02943859,3114.6,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872404250,0.03212149,3114.5,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872404411,0.85935034,3114.5,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872405738,4.97205282,3114.5,3113.4,4.19430198]
["bitfinex","ETHUSD",1767872405910,4.97205282,3114.5,3113.5,0.98237933]
["bitfinex","ETHUSD",1767872407637,0.90185623,3114.4,3113.5,0.98237933]
["bitfinex","ETHUSD",1767872407839,0.90185623,3114.4,3113.4,6.4238453]
["bitfinex","ETHUSD",1767872407840,3.21061926,3114.7,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872408137,0.03212149,3114.6,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872408435,0.93397772,3114.6,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872408636,0.90185623,3114.6,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872408942,3.62186681,3114.7,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872409803,0.03212149,3114.6,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872410011,3.78275003,3114.6,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872410832,4.68460626,3114.6,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872411038,0.53988445,3114.6,3113.9,0.98237933]
["bitfinex","ETHUSD",1767872411413,3.75058387,3114.6,3113.9,0.98237933]
["bitfinex","ETHUSD",1767872411610,0.53988445,3114.6,3113.9,0.98237933]
["bitfinex","ETHUSD",1767872411811,0.03212149,3114.7,3114.1,0.98237933]
["bitfinex","ETHUSD",1767872412064,3.24273487,3114.7,3114.1,0.98237933]
["bitfinex","ETHUSD",1767872412211,7.35520448,3114.7,3113.7,0.98237933]
["bitfinex","ETHUSD",1767872412412,7.32308299,3114.7,3113.7,0.98237933]
["bitfinex","ETHUSD",1767872412722,0.03212149,3114.6,3113.7,0.98237933]
["bitfinex","ETHUSD",1767872412920,0.03212149,3114.6,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872413544,0.93397772,3114.6,3113.7,3.99270289]
["bitfinex","ETHUSD",1767872413742,0.03212149,3114.6,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872413970,3.21078824,3114.5,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872414420,3.24285556,3114.6,3113.8,0.98237933]
["bitfinex","ETHUSD",1767872414744,0.03212149,3114.6,3113.9,0.98237933]
["bitfinex","ETHUSD",1767872414943,3.24280792,3114.6,3113.9,0.98237933]
["bitfinex","ETHUSD",1767872415820,0.03212149,3114.6,3114.0,0.98237933]
["bitfinex","ETHUSD",1767872416022,3.21020926,3115.1,3114.2,0.98237933]
["bitfinex","ETHUSD",1767872416217,0.90185623,3115.1,3114.2,0.98237933]
["bitfinex","ETHUSD",1767872416412,0.90185623,3115.1,3114.1,3.61687059]
["bitfinex","ETHUSD",1767872416622,0.90185623,3115.1,3114.2,1.10218156]
["bitfinex","ETHUSD",1767872417127,3.21014225,3115.2,3114.3,0.98237933]
["bitfinex","ETHUSD",1767872417323,0.93397772,3115.1,3114.3,0.98237933]
["bitfinex","ETHUSD",1767872418526,4.14416042,3115.1,3114.4,0.98237933]
["bitfinex","ETHUSD",1767872420356,4.1441557,3115.1,3114.4,0.98237933]
["bitfinex","ETHUSD",1767872421244,4.1441557,3115.1,3114.2,0.98237933]
["bitfinex","ETHUSD",1767872421245,8.17405703,3115.1,3114.2,0.98237933]
["bitfinex","ETHUSD",1767872421438,0.90185623,3115.0,3114.2,0.98237933]
["bitfinex","ETHUSD",1767872421751,0.03212149,3114.9,3114.2,0.98237933]
["bitfinex","ETHUSD",1767872422655,0.93397772,3114.9,3114.2,0.98237933]
["bitfinex","ETHUSD",1767872424439,0.93397772,3114.9,3114.2,4.19346247]
["bitfinex","ETHUSD",1767872424652,0.93397772,3114.9,3114.2,4.93393631]
["bitfinex","ETHUSD",1767872426056,0.93397772,3114.9,3114.3,0.98237933]
["bitfinex","ETHUSD",1767872426266,1.62797473,3115.5,3114.6,0.98237933]
["bitfinex","ETHUSD",1767872426434,0.90185623,3115.4,3114.5,3.61687059]
["bitfinex","ETHUSD",1767872426630,0.90185623,3115.4,3114.6,0.98237933]
["bitfinex","ETHUSD",1767872427655,3.2097957,3115.5,3114.6,0.98237933]
["bitfinex","ETHUSD",1767872428027,3.24282896,3115.6,3114.6,0.98237933]
["bitfinex","ETHUSD",1767872428259,3.24282896,3115.6,3114.8,0.98237933]
["bitfinex","ETHUSD",1767872428442,3.21070747,3115.6,3114.8,0.98119489]
["bitfinex","ETHUSD",1767872428637,0.001,3115.6,3114.9,0.98237933]
["bitfinex","ETHUSD",1767872429158,0.03312149,3115.6,3114.9,0.98237933]
["bitfinex","ETHUSD",1767872429866,0.001,3115.6,3114.9,0.98237933]
["bitfinex","ETHUSD",1767872430085,0.001,3115.9,3115.4,0.98237933]
["bitfinex","ETHUSD",1767872430962,0.001,3115.9,3115.5,0.98237933]
["bitfinex","ETHUSD",1767872432369,0.001,3115.9,3115.2,0.98565657]
["bitfinex","ETHUSD",1767872433767,0.001,3115.9,3115.3,0.98565657]
["bitfinex","ETHUSD",1767872434070,0.001,3115.9,3115.5,0.98565657]
["bitfinex","ETHUSD",1767872434435,0.03212149,3116.2,3115.5,0.98565657]
["bitfinex","ETHUSD",1767872434636,0.03212149,3116.2,3115.4,7.24628455]
["bitfinex","ETHUSD",1767872434637,0.001,3116.3,3115.6,0.98565657]
["bitfinex","ETHUSD",1767872434836,3.20993748,3116.3,3115.6,0.98565657]
["bitfinex","ETHUSD",1767872435063,0.001,3116.3,3115.6,0.98565657]
["bitfinex","ETHUSD",1767872435465,3.20993447,3116.3,3115.7,1.40399205]
["bitfinex","ETHUSD",1767872435666,3.20993447,3116.3,3115.7,0.98565657]
["bitfinex","ETHUSD",1767872435840,0.001,3116.3,3115.7,0.98565657]
["bitfinex","ETHUSD",1767872437271,0.96883702,3116.6,3115.8,0.98565657]
["bitfinex","ETHUSD",1767872437578,3.20831595,3116.9,3116.2,0.98446377]
["bitfinex","ETHUSD",1767872437879,4.17715297,3116.9,3116.2,0.98446377]
["bitfinex","ETHUSD",1767872438076,0.96883702,3116.9,3116.2,0.98446377]
["bitfinex","ETHUSD",1767872438538,4.17716474,3116.9,3116.2,0.98446377]
["bitfinex","ETHUSD",1767872439269,0.96883702,3116.9,3116.2,0.98446377]
["bitfinex","ETHUSD",1767872439447,0.96883702,3116.9,3116.2,1.40382408]
["bitfinex","ETHUSD",1767872439867,0.001,3117.0,3116.3,0.98565657]
["bitfinex","ETHUSD",1767872440451,0.03312149,3117.0,3116.3,0.98565657]
["bitfinex","ETHUSD",1767872441046,0.001,3117.0,3116.4,0.98565657]
["bitfinex","ETHUSD",1767872441374,0.03312149,3117.0,3116.4,0.98565657]
["bitfinex","ETHUSD",1767872441577,0.001,3117.0,3116.4,0.98565657]
["bitfinex","ETHUSD",1767872441788,0.001,3117.0,3116.5,1.40511238]
["bitfinex","ETHUSD",1767872441967,0.001,3117.0,3116.6,0.98565657]
["bitfinex","ETHUSD",1767872443072,0.001,3117.0,3116.5,0.41945581]
["bitfinex","ETHUSD",1767872443262,0.001,3117.0,3116.4,0.98565657]
["bitfinex","ETHUSD",1767872445173,0.001,3117.0,3116.5,0.98565657]
["bitfinex","ETHUSD",1767872447558,0.001,3117.0,3116.6,0.98565657]
["bitfinex","ETHUSD",1767872447971,4.20988062,3117.3,3116.6,0.98565657]
["bitfinex","ETHUSD",1767872447972,0.001,3117.3,3116.7,0.98565657]
["bitfinex","ETHUSD",1767872448659,0.001,3117.3,3116.8,0.98565657]
["bitfinex","ETHUSD",1767872448870,0.001,3117.3,3116.9,1.40506815]
["bitfinex","ETHUSD",1767872452067,0.96983702,3117.3,3116.9,0.41941158]
["bitfinex","ETHUSD",1767872452361,4.17621011,3117.9,3117.2,0.98565657]
["bitfinex","ETHUSD",1767872452572,4.17621011,3117.9,3116.9,4.61331875]
["bitfinex","ETHUSD",1767872452573,0.001,3117.0,3116.9,4.61331875]
["bitfinex","ETHUSD",1767872452763,4.17640302,3117.7,3116.9,1.40506815]
["bitfinex","ETHUSD",1767872452974,0.96883702,3117.4,3116.9,0.98565657]
["bitfinex","ETHUSD",1767872453779,0.96883702,3118.0,3117.1,3.60639198]
["bitfinex","ETHUSD",1767872453991,4.175451,3118.6,3117.9,3.60639198]
["bitfinex","ETHUSD",1767872454159,1.00095851,3118.5,3117.7,0.98565657]
["bitfinex","ETHUSD",1767872454365,0.96883702,3118.1,3117.4,0.98565657]
["bitfinex","ETHUSD",1767872454684,0.96883702,3118.1,3117.5,3.60639198]
["bitfinex","ETHUSD",1767872455296,0.96883702,3118.1,3117.3,7.65622062]
["bitfinex","ETHUSD",1767872455466,4.20790794,3118.3,3117.4,0.98565657]
["bitfinex","ETHUSD",1767872455666,0.96883702,3118.2,3117.5,0.86418772]
["bitfinex","ETHUSD",1767872456985,0.96883702,3118.0,3117.3,4.44839198]
["bitfinex","ETHUSD",1767872457172,0.96883702,3118.0,3117.3,7.65625042]
["bitfinex","ETHUSD",1767872460170,0.96883702,3118.2,3117.4,0.98565657]
["bitfinex","ETHUSD",1767872460991,4.17591825,3118.1,3117.3,4.44839198]
["bitfinex","ETHUSD",1767872461298,4.17591825,3118.1,3117.4,0.86420229]
["bitfinex","ETHUSD",1767872461599,0.96883702,3118.1,3117.4,1.84985886]
["bitfinex","ETHUSD",1767872461806,4.44839198,3118.6,3117.5,4.59204855]
["bitfinex","ETHUSD",1767872461807,0.96883702,3118.4,3117.5,4.59204855]
["bitfinex","ETHUSD",1767872462010,0.96883702,3118.2,3117.4,0.86420229]
["bitfinex","ETHUSD",1767872462301,0.97161873,3117.9,3117.1,0.98565657]
["bitfinex","ETHUSD",1767872462507,1.00374022,3117.8,3117.1,0.98565657]
["bitfinex","ETHUSD",1767872462809,0.97161873,3117.5,3116.6,0.99021671]
["bitfinex","ETHUSD",1767872462985,0.97161873,3117.5,3116.6,7.80520792]
["bitfinex","ETHUSD",1767872463182,0.97161873,3117.4,3116.3,0.99021671]
["bitfinex","ETHUSD",1767872463382,0.97161873,3117.4,3116.4,0.82249339]
["bitfinex","ETHUSD",1767872463689,0.97161873,3117.4,3116.4,5.42514203]
["bitfinex","ETHUSD",1767872463888,0.97161873,3117.4,3116.5,3.20866155]
["bitfinex","ETHUSD",1767872464297,0.97161873,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1767872464481,0.98805641,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767872468318,0.98705641,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1767872468494,0.98705641,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1767872469292,4.19544434,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1767872469619,0.98705641,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767872471017,1.82905641,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767872471182,0.98705641,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767872471384,4.1954888,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1767872471581,0.98705641,3116.7,3116.0,0.74371409]
["bitfinex","ETHUSD",1767872473517,3.20843239,3116.8,3116.0,1.73997075]
["bitfinex","ETHUSD",1767872473718,4.1954888,3116.8,3116.0,1.73997075]
["bitfinex","ETHUSD",1767872474054,0.98705641,3116.8,3116.0,4.9491919]
["bitfinex","ETHUSD",1767872474218,0.98705641,3116.8,3116.1,1.49117585]
["bitfinex","ETHUSD",1767872475398,0.001,3117.2,3116.7,0.99625666]
["bitfinex","ETHUSD",1767872475598,0.001,3117.2,3116.5,5.41877168]
["bitfinex","ETHUSD",1767872475803,0.98705641,3117.8,3116.6,1.01226145]
["bitfinex","ETHUSD",1767872476009,1.02715006,3117.7,3116.6,1.01226145]
["bitfinex","ETHUSD",1767872477523,0.98705641,3117.6,3116.8,0.99625666]
["bitfinex","ETHUSD",1767872479718,4.19467943,3117.6,3116.8,0.99625666]
["bitfinex","ETHUSD",1767872479897,0.98705641,3117.6,3116.9,0.42047492]
["bitfinex","ETHUSD",1767872480100,4.19465336,3117.6,3116.9,0.42047492]
["bitfinex","ETHUSD",1767872480802,0.04009365,3117.7,3117.0,0.99625666]
["bitfinex","ETHUSD",1767872481122,0.98705641,3117.8,3117.0,0.99625666]
["bitfinex","ETHUSD",1767872481328,1.02715006,3117.7,3116.9,0.42047492]
["bitfinex","ETHUSD",1767872481553,1.02715006,3117.7,3116.8,0.99625666]
["bitfinex","ETHUSD",1767872481826,0.98705641,3117.5,3116.8,0.99625666]
["bitfinex","ETHUSD",1767872482023,1.02715264,3117.5,3116.8,0.99625666]
["bitfinex","ETHUSD",1767872482228,0.98705641,3117.5,3116.8,0.99625666]
["bitfinex","ETHUSD",1767872484135,0.98705641,3118.6,3117.5,0.99625666]
["bitfinex","ETHUSD",1767872484340,0.001,3119.0,3118.1,0.99625666]
["bitfinex","ETHUSD",1767872486127,0.001,3119.0,3118.3,0.99625666]
["bitfinex","ETHUSD",1767872489554,0.98705641,3118.9,3117.7,0.99625666]
["bitfinex","ETHUSD",1767872489739,0.98705641,3118.8,3117.8,0.99625666]
["bitfinex","ETHUSD",1767872490049,0.001,3118.7,3117.8,0.99625666]
["bitfinex","ETHUSD",1767872490349,0.001,3118.7,3118.0,0.99625666]
["bitfinex","ETHUSD",1767872490547,1.33530429,3118.7,3117.7,0.99625666]
["bitfinex","ETHUSD",1767872490947,1.31119356,3118.7,3117.7,0.99625666]
["bitfinex","ETHUSD",1767872491257,1.31119356,3118.7,3117.8,0.99625666]
["bitfinex","ETHUSD",1767872491453,1.31119356,3118.7,3117.9,0.03207286]
["bitfinex","ETHUSD",1767872491746,0.001,3118.7,3117.9,1.77263867]
["bitfinex","ETHUSD",1767872491925,0.001,3118.7,3118.0,0.99625666]
["bitfinex","ETHUSD",1767872492126,0.001,3118.7,3117.9,0.74430915]
["bitfinex","ETHUSD",1767872492327,0.95097922,3118.5,3117.3,3.20780645]
["bitfinex","ETHUSD",1767872492541,0.95097922,3118.3,3117.3,4.11149333]
["bitfinex","ETHUSD",1767872492754,0.02411073,3118.2,3117.4,1.31483621]
["bitfinex","ETHUSD",1767872494247,3.23109619,3118.2,3117.4,1.31483621]
["bitfinex","ETHUSD",1767872494446,4.18201216,3118.3,3117.4,0.90368688]
["bitfinex","ETHUSD",1767872494963,0.842,3118.2,3117.4,0.90368688]
["bitfinex","ETHUSD",1767872496377,4.18201216,3118.3,3117.4,0.90368688]
["bitfinex","ETHUSD",1767872496535,5.02401216,3118.3,3117.4,0.90368688]
["bitfinex","ETHUSD",1767872498461,4.99990143,3118.3,3117.4,0.90368688]
["bitfinex","ETHUSD",1767872498666,5.82297198,3118.3,3117.4,0.90368688]
["bitfinex","ETHUSD",1767872499175,4.87199276,3118.3,3117.4,0.90368688]
["bitfinex","ETHUSD",1767872499938,4.02999276,3118.3,3117.4,0.90368688]
["bitfinex","ETHUSD",1767872500137,0.842,3118.2,3117.4,0.90368688]
["bitfinex","ETHUSD",1767872501577,0.842,3118.2,3117.5,0.90368688]
["bitfinex","ETHUSD",1767872502032,0.86611073,3118.2,3117.5,0.90368688]
["bitfinex","ETHUSD",1767872502752,4.0731102,3118.2,3117.5,0.90368688]
["bitfinex","ETHUSD",1767872503066,4.0731102,3118.2,3117.7,0.002]
["bitfinex","ETHUSD",1767872503067,5.52648762,3118.2,3117.7,0.002]
["bitfinex","ETHUSD",1767872503574,2.31948815,3118.2,3117.7,0.002]
["bitfinex","ETHUSD",1767872503737,5.52646991,3118.2,3117.7,0.002]
["bitfinex","ETHUSD",1767872503933,0.52650893,3118.2,3117.7,0.90568688]
["bitfinex","ETHUSD",1767872504170,0.5023982,3118.2,3117.7,0.90568688]
["bitfinex","ETHUSD",1767872504539,0.842,3118.4,3117.7,0.90568688]
["bitfinex","ETHUSD",1767872505252,0.02411073,3118.3,3117.7,0.90568688]
["bitfinex","ETHUSD",1767872505675,3.23101103,3118.3,3117.7,0.90568688]
["bitfinex","ETHUSD",1767872506344,4.18199025,3118.3,3117.7,0.002]
["bitfinex","ETHUSD",1767872506971,0.95097922,3118.6,3117.7,7.35274326]
["bitfinex","ETHUSD",1767872507187,0.001,3118.7,3117.9,0.90368688]
["bitfinex","ETHUSD",1767872507341,0.001,3118.7,3117.9,0.93575974]
["bitfinex","ETHUSD",1767872507547,0.001,3118.7,3118.1,0.90368688]
["bitfinex","ETHUSD",1767872507968,0.001,3119.0,3118.5,0.90368688]
["bitfinex","ETHUSD",1767872508477,0.001,3119.0,3118.1,0.90368688]
["bitfinex","ETHUSD",1767872508683,0.001,3119.0,3118.3,0.90368688]
["bitfinex","ETHUSD",1767872509859,0.001,3119.0,3118.3,4.11055782]
["bitfinex","ETHUSD",1767872510552,0.001,3119.0,3118.4,0.90368688]
["bitfinex","ETHUSD",1767872513364,0.001,3119.0,3118.4,4.11042975]
["bitfinex","ETHUSD",1767872514370,0.001,3119.0,3118.5,0.90368688]
["bitfinex","ETHUSD",1767872514576,0.001,3119.0,3118.6,0.41104407]
["bitfinex","ETHUSD",1767872516461,0.001,3119.0,3118.7,0.90368688]
["bitfinex","ETHUSD",1767872516885,0.001,3119.0,3118.7,0.90568688]
["bitfinex","ETHUSD",1767872519368,0.001,3119.0,3118.7,0.93775152]
["bitfinex","ETHUSD",1767872520272,0.001,3119.0,3118.8,0.90368688]
["bitfinex","ETHUSD",1767872520469,0.001,3119.3,3118.8,1.31810764]
["bitfinex","ETHUSD",1767872520668,0.001,3119.3,3118.8,0.41442076]
["bitfinex","ETHUSD",1767872520669,0.95197922,3119.3,3118.8,0.41442076]
["bitfinex","ETHUSD",1767872522892,0.001,3119.3,3118.8,3.62076771]
["bitfinex","ETHUSD",1767872523089,0.001,3119.3,3118.8,4.5609543]
["bitfinex","ETHUSD",1767872523283,0.001,3119.3,3118.8,4.56096237]
["bitfinex","ETHUSD",1767872523483,0.001,3119.3,3118.9,0.45629624]
["bitfinex","ETHUSD",1767872527761,0.001,3119.3,3118.9,1.41035273]
["bitfinex","ETHUSD",1767872527963,0.001,3119.6,3119.2,0.95405649]
["bitfinex","ETHUSD",1767872528290,0.001,3119.6,3118.9,7.36654846]
["bitfinex","ETHUSD",1767872528894,0.001,3119.6,3118.9,4.16028985]
["bitfinex","ETHUSD",1767872529100,0.94545399,3119.6,3119.0,0.73666397]
["bitfinex","ETHUSD",1767872529302,0.001,3119.6,3119.0,0.95405649]
["bitfinex","ETHUSD",1767872529799,0.001,3119.6,3119.3,0.95405649]
["bitfinex","ETHUSD",1767872530890,0.001,3119.6,3119.2,0.002]
["bitfinex","ETHUSD",1767872531231,0.94445399,3119.5,3119.2,0.002]
["bitfinex","ETHUSD",1767872531518,0.94445399,3119.5,3118.9,0.002]
["bitfinex","ETHUSD",1767872531700,4.15019868,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1767872532302,0.94445399,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1767872540300,4.99303754,3119.6,3118.9,0.95605649]
["bitfinex","ETHUSD",1767872540499,5.81287748,3119.6,3118.9,0.95605649]
["bitfinex","ETHUSD",1767872540720,0.94445399,3119.5,3118.9,0.95605649]
["bitfinex","ETHUSD",1767872540910,0.842,3119.5,3118.9,0.95605649]
["bitfinex","ETHUSD",1767872542203,0.842,3119.5,3119.2,0.002]
["bitfinex","ETHUSD",1767872542611,1.78645399,3119.5,3119.2,0.002]
["bitfinex","ETHUSD",1767872546531,0.94445399,3119.4,3119.2,0.002]
["bitfinex","ETHUSD",1767872546732,0.94445399,3119.4,3118.7,0.002]
["bitfinex","ETHUSD",1767872546733,0.94445399,3119.2,3118.7,0.002]
["bitfinex","ETHUSD",1767872547035,0.94445399,3119.1,3118.7,0.002]
["bitfinex","ETHUSD",1767872552929,0.95603454,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767872553932,4.16226169,3119.0,3118.7,0.002]
["bitfinex","ETHUSD",1767872554643,4.16226169,3119.0,3118.4,0.002]
["bitfinex","ETHUSD",1767872554644,0.95603454,3118.9,3117.6,0.002]
["bitfinex","ETHUSD",1767872554816,0.95603454,3118.7,3117.9,0.93394084]
["bitfinex","ETHUSD",1767872555012,0.95603454,3118.7,3117.9,4.14117075]
["bitfinex","ETHUSD",1767872555211,0.95603454,3118.7,3118.0,0.93394084]
["bitfinex","ETHUSD",1767872556546,0.001,3119.2,3118.1,0.96601165]
["bitfinex","ETHUSD",1767872556756,4.04897698,3119.2,3118.3,0.93394084]
["bitfinex","ETHUSD",1767872557050,0.843,3119.2,3118.5,0.93394084]
["bitfinex","ETHUSD",1767872557636,4.04897289,3119.2,3118.5,0.93394084]
["bitfinex","ETHUSD",1767872558020,1.79903454,3119.2,3118.5,0.93394084]
["bitfinex","ETHUSD",1767872559142,5.00498484,3119.2,3118.5,0.93394084]
["bitfinex","ETHUSD",1767872559631,4.16298484,3119.2,3118.5,0.93394084]
["bitfinex","ETHUSD",1767872560041,0.95703454,3119.2,3118.5,0.93394084]
["bitfinex","ETHUSD",1767872560554,4.16300399,3119.2,3118.5,0.93394084]
["bitfinex","ETHUSD",1767872564325,4.9840814,3119.2,3118.5,0.93394084]
["bitfinex","ETHUSD",1767872564631,1.77811195,3119.2,3118.5,0.93394084]
["bitfinex","ETHUSD",1767872564849,1.77811195,3119.2,3118.6,0.93394084]
["bitfinex","ETHUSD",1767872564850,0.001,3119.2,3118.6,0.93394084]
["bitfinex","ETHUSD",1767872566125,0.001,3118.9,3118.6,0.93394084]
["bitfinex","ETHUSD",1767872567756,0.001,3118.9,3118.4,0.93394084]
["bitfinex","ETHUSD",1767872569757,0.001,3118.9,3118.2,1.0982458]
["bitfinex","ETHUSD",1767872569758,0.95703454,3118.9,3118.2,2.03218664]
["bitfinex","ETHUSD",1767872569953,0.95703454,3118.9,3118.2,0.93394084]
["bitfinex","ETHUSD",1767872570152,0.95703454,3118.9,3118.1,3.20705443]
["bitfinex","ETHUSD",1767872570353,0.95703454,3118.9,3118.1,4.14099527]
["bitfinex","ETHUSD",1767872570556,0.95703454,3118.9,3118.2,0.93394084]
["bitfinex","ETHUSD",1767872570753,0.95703454,3118.9,3118.0,0.93394084]
["bitfinex","ETHUSD",1767872570957,0.96056176,3118.6,3118.0,0.93394084]
["bitfinex","ETHUSD",1767872571828,4.16713377,3118.6,3118.0,0.93394084]
["bitfinex","ETHUSD",1767872573648,4.16715525,3118.6,3118.0,0.93394084]
["bitfinex","ETHUSD",1767872577547,0.96056176,3118.6,3118.0,0.93394084]
["bitfinex","ETHUSD",1767872577748,0.842,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872578069,5.23052173,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872578265,4.38852173,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872578468,2.02404761,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872578966,5.23052672,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872579670,2.02404761,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872579850,1.18204761,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872580051,0.842,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872580779,5.0090453,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872581781,1.80256176,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872581974,0.842,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872583080,1.78148142,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872583450,0.93948142,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872583651,1.78148142,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872584971,4.98798974,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872585282,1.78148142,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872589785,4.98798095,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872589986,6.16793203,3118.7,3118.3,0.002]
["bitfinex","ETHUSD",1767872590487,6.16793203,3118.7,3118.0,0.002]
["bitfinex","ETHUSD",1767872590488,0.94048142,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767872590687,0.001,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767872591188,0.001,3118.4,3118.0,0.98861454]
["bitfinex","ETHUSD",1767872596685,0.97056009,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767872596888,0.45748089,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1767872597260,0.97056009,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767872597261,0.001,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767872597461,0.97056009,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767872598793,4.17734738,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767872602002,4.17734738,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1767872602195,4.17734738,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767872602499,5.2761644,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767872604708,4.30660431,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1767872605503,0.96956009,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1767872605705,4.44624877,3118.2,3117.7,0.98861454]
["bitfinex","ETHUSD",1767872605901,0.54158089,3118.1,3117.7,0.98861454]
["bitfinex","ETHUSD",1767872606105,0.842,3118.2,3117.7,0.98861454]
["bitfinex","ETHUSD",1767872606800,4.04899922,3118.2,3117.7,0.98861454]
["bitfinex","ETHUSD",1767872609504,0.842,3118.2,3117.7,0.98861454]
["bitfinex","ETHUSD",1767872614423,0.842,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1767872615923,4.04900241,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1767872616384,0.842,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1767872617524,1.81646148,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1767872621395,0.842,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1767872623319,0.842,3118.2,3117.7,0.94489702]
["bitfinex","ETHUSD",1767872627226,0.842,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1767872627521,4.0489833,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1767872627931,0.97446148,3118.1,3117.7,0.002]
["bitfinex","ETHUSD",1767872628303,3.60424877,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767872629426,4.18179498,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767872629937,0.97446148,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767872630817,3.60424877,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767872631439,3.60424877,3117.8,3117.1,0.002]
["bitfinex","ETHUSD",1767872631440,0.97446148,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767872631755,1.81646148,3117.7,3117.1,0.94489702]
["bitfinex","ETHUSD",1767872632929,0.842,3117.7,3117.1,0.94489702]
["bitfinex","ETHUSD",1767872633734,0.842,3117.7,3116.4,7.23476947]
["bitfinex","ETHUSD",1767872633735,1.48670746,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1767872634053,0.94689702,3115.7,3115.6,0.94489702]
["bitfinex","ETHUSD",1767872634225,0.842,3116.3,3115.6,0.94489702]
["bitfinex","ETHUSD",1767872634404,0.842,3116.3,3115.7,0.94289702]
["bitfinex","ETHUSD",1767872635246,0.842,3116.3,3115.6,0.002]
["bitfinex","ETHUSD",1767872635247,1.81646148,3116.3,3115.6,0.002]
["bitfinex","ETHUSD",1767872635631,3.20903664,3116.2,3115.6,0.002]
["bitfinex","ETHUSD",1767872635936,7.78774689,3116.2,3115.6,0.94489702]
["bitfinex","ETHUSD",1767872636140,7.78774689,3116.2,3115.6,0.002]
["bitfinex","ETHUSD",1767872636141,3.60424877,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1767872636637,0.97446148,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767872637636,4.18361021,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767872638237,0.97446148,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1767872638836,0.97446148,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1767872639006,4.18361576,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1767872639339,1.79791764,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1767872640124,5.84906204,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1767872640645,0.82345616,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1767872640815,0.97446148,3116.9,3115.9,0.94489702]
["bitfinex","ETHUSD",1767872641009,1.81646148,3116.8,3115.9,0.94370178]
["bitfinex","ETHUSD",1767872641236,6.4166319,3116.9,3115.9,0.94370178]
["bitfinex","ETHUSD",1767872641538,1.81646148,3116.8,3115.9,0.94370178]
["bitfinex","ETHUSD",1767872641842,4.584692,3116.4,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872642144,7.79354008,3116.4,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872642344,4.18330956,3116.4,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872642742,0.97446148,3116.4,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872642917,4.18334037,3116.4,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872643128,4.92249979,3116.4,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872643854,1.79568862,3116.3,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872644168,5.00464177,3116.3,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872645732,1.79568862,3116.3,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872645940,0.842,3116.3,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872646152,1.4163786,3116.3,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872647965,0.5743786,3116.3,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872648132,1.4163786,3116.3,3115.9,0.93221643]
["bitfinex","ETHUSD",1767872650127,1.4163786,3116.3,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872650670,4.62532169,3116.3,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872650957,0.001,3116.0,3115.9,0.90938881]
["bitfinex","ETHUSD",1767872667066,0.001,3116.0,3115.9,0.00080476]
["bitfinex","ETHUSD",1767872669265,0.001,3116.0,3115.9,0.90938881]
["bitfinex","ETHUSD",1767872675289,0.001,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1767872675290,0.99801813,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1767872675489,0.99801813,3116.0,3115.3,0.002]
["bitfinex","ETHUSD",1767872675490,0.99701813,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1767872675922,3.61023052,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1767872676411,0.99701813,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1767872676765,3.61023052,3115.2,3114.7,0.77699262]
["bitfinex","ETHUSD",1767872677391,4.60724865,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1767872678817,0.99701813,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1767872681490,4.2069337,3115.4,3114.7,0.77699262]
["bitfinex","ETHUSD",1767872681856,0.99701813,3115.1,3114.4,0.002]
["bitfinex","ETHUSD",1767872681988,1.10268497,3115.4,3113.8,0.002]
["bitfinex","ETHUSD",1767872681989,0.99701813,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767872682190,3.61023052,3113.9,3112.9,0.842]
["bitfinex","ETHUSD",1767872682427,0.99701813,3113.1,3112.3,0.38278192]
["bitfinex","ETHUSD",1767872682729,3.61023052,3113.2,3111.1,0.01279754]
["bitfinex","ETHUSD",1767872682730,0.99701813,3113.2,3111.1,0.01279754]
["bitfinex","ETHUSD",1767872683027,3.61023052,3113.3,3111.6,0.01279754]
["bitfinex","ETHUSD",1767872683028,0.99701813,3112.9,3111.6,0.01279754]
["bitfinex","ETHUSD",1767872683228,0.99701813,3112.9,3111.9,3.61023052]
["bitfinex","ETHUSD",1767872683428,0.99701813,3112.9,3112.0,0.03213367]
["bitfinex","ETHUSD",1767872683730,0.99701813,3113.7,3112.1,3.61023052]
["bitfinex","ETHUSD",1767872683900,0.99701813,3113.5,3112.2,6.79055862]
["bitfinex","ETHUSD",1767872684220,0.99701813,3113.5,3112.2,7.63255862]
["bitfinex","ETHUSD",1767872685615,4.20883762,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1767872685810,0.99818654,3113.4,3112.2,7.63255862]
["bitfinex","ETHUSD",1767872688525,0.99818654,3113.4,3112.3,3.64236109]
["bitfinex","ETHUSD",1767872688825,0.99818654,3113.4,3112.4,1.12749197]
["bitfinex","ETHUSD",1767872689613,0.00116841,3113.4,3112.5,0.03212851]
["bitfinex","ETHUSD",1767872690125,0.00116841,3113.4,3112.6,6.42549636]
["bitfinex","ETHUSD",1767872690699,0.00116841,3113.4,3112.7,0.843]
["bitfinex","ETHUSD",1767872691734,0.00116841,3113.4,3112.7,0.87512644]
["bitfinex","ETHUSD",1767872691941,0.00116841,3113.4,3112.8,0.34833125]
["bitfinex","ETHUSD",1767872692246,0.00116841,3113.4,3112.9,3.21243856]
["bitfinex","ETHUSD",1767872692942,0.00116841,3113.4,3112.9,6.42487712]
["bitfinex","ETHUSD",1767872693152,0.99701813,3113.6,3112.9,6.42370871]
["bitfinex","ETHUSD",1767872693343,3.2111355,3114.2,3112.9,6.42370871]
["bitfinex","ETHUSD",1767872693344,0.99701813,3114.2,3112.9,6.42370871]
["bitfinex","ETHUSD",1767872693507,0.99701813,3114.0,3113.1,3.61023052]
["bitfinex","ETHUSD",1767872693712,0.03212335,3113.9,3113.0,0.36423642]
["bitfinex","ETHUSD",1767872693918,1.02914148,3113.9,3113.0,0.36423642]
["bitfinex","ETHUSD",1767872695040,1.02914148,3113.9,3113.1,3.21223218]
["bitfinex","ETHUSD",1767872695238,1.02914148,3113.9,3113.2,0.67887985]
["bitfinex","ETHUSD",1767872697150,1.02914148,3113.9,3113.3,3.21202582]
["bitfinex","ETHUSD",1767872698051,0.7220461,3114.3,3113.8,3.61463334]
["bitfinex","ETHUSD",1767872698052,0.99701813,3114.3,3113.8,3.61463334]
["bitfinex","ETHUSD",1767872698354,0.99701813,3114.3,3113.3,6.42405164]
["bitfinex","ETHUSD",1767872698658,0.99701813,3114.3,3113.3,10.03868498]
["bitfinex","ETHUSD",1767872698824,0.99701813,3114.3,3113.4,0.44861212]
["bitfinex","ETHUSD",1767872699025,0.99701813,3114.3,3113.4,4.06324546]
["bitfinex","ETHUSD",1767872699226,0.99701813,3114.3,3113.5,3.21181949]
["bitfinex","ETHUSD",1767872700267,0.99701813,3114.3,3113.5,6.42363898]
["bitfinex","ETHUSD",1767872700883,0.99701813,3114.3,3113.5,3.21181949]
["bitfinex","ETHUSD",1767872701200,0.99701813,3114.3,3113.4,0.44861212]
["bitfinex","ETHUSD",1767872701488,0.99701813,3113.9,3113.3,3.21200147]
["bitfinex","ETHUSD",1767872701703,0.99701813,3113.9,3113.4,3.21189891]
["bitfinex","ETHUSD",1767872701996,0.99701813,3114.9,3113.7,3.61463334]
["bitfinex","ETHUSD",1767872702164,0.99701813,3114.7,3113.8,0.36146333]
["bitfinex","ETHUSD",1767872702562,3.61463334,3115.7,3114.5,3.61463334]
["bitfinex","ETHUSD",1767872702787,0.98671753,3115.6,3114.7,3.61463334]
["bitfinex","ETHUSD",1767872702963,0.98671753,3115.6,3114.3,5.44588165]
["bitfinex","ETHUSD",1767872702964,0.98671753,3115.5,3114.3,5.44588165]
["bitfinex","ETHUSD",1767872703288,0.98671753,3115.3,3114.4,3.75544532]
["bitfinex","ETHUSD",1767872703985,0.98671753,3115.3,3114.5,3.61463334]
["bitfinex","ETHUSD",1767872705165,0.98671753,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1767872705681,0.98671753,3115.3,3114.6,6.42137032]
["bitfinex","ETHUSD",1767872705869,0.98671753,3115.3,3114.7,1.00360037]
["bitfinex","ETHUSD",1767872706256,0.98671753,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1767872707498,0.98671753,3115.3,3114.4,6.42178268]
["bitfinex","ETHUSD",1767872708867,0.98671753,3115.3,3114.1,3.21117485]
["bitfinex","ETHUSD",1767872708868,0.9604353,3114.7,3114.1,3.21119984]
["bitfinex","ETHUSD",1767872709193,0.9604353,3114.7,3114.2,0.843]
["bitfinex","ETHUSD",1767872709415,0.9604353,3115.1,3114.3,3.21099137]
["bitfinex","ETHUSD",1767872709579,0.9604353,3115.1,3114.3,3.9375001]
["bitfinex","ETHUSD",1767872709767,0.9604353,3115.1,3114.3,3.96961004]
["bitfinex","ETHUSD",1767872709962,0.9604353,3115.1,3114.3,7.14849454]
["bitfinex","ETHUSD",1767872710189,0.9614353,3115.0,3114.3,7.14849454]
["bitfinex","ETHUSD",1767872710396,0.9614353,3115.0,3114.4,1.11355091]
["bitfinex","ETHUSD",1767872711374,0.9614353,3115.0,3114.4,4.32434483]
["bitfinex","ETHUSD",1767872713296,0.9614353,3115.0,3114.4,1.11355091]
["bitfinex","ETHUSD",1767872713473,0.9614353,3115.0,3114.3,3.21098346]
["bitfinex","ETHUSD",1767872714010,0.9614353,3115.0,3114.3,6.4219779]
["bitfinex","ETHUSD",1767872715047,0.9614353,3115.0,3114.3,3.21098346]
["bitfinex","ETHUSD",1767872715600,0.9614353,3115.0,3114.3,6.4219779]
["bitfinex","ETHUSD",1767872716130,0.001,3115.0,3114.4,0.94302265]
["bitfinex","ETHUSD",1767872716327,0.001,3115.0,3114.5,4.55765599]
["bitfinex","ETHUSD",1767872717527,0.001,3115.0,3114.6,3.21068516]
["bitfinex","ETHUSD",1767872717728,0.001,3115.0,3114.6,7.36439297]
["bitfinex","ETHUSD",1767872718263,0.9604353,3115.6,3114.8,0.94302265]
["bitfinex","ETHUSD",1767872718732,0.9604353,3115.5,3114.7,4.45763334]
["bitfinex","ETHUSD",1767872719142,0.9604353,3115.5,3114.7,0.843]
["bitfinex","ETHUSD",1767872719336,0.9604353,3115.4,3114.7,0.843]
["bitfinex","ETHUSD",1767872719735,0.9604353,3115.4,3114.7,4.05355461]
["bitfinex","ETHUSD",1767872720103,0.9604353,3115.4,3114.7,0.843]
["bitfinex","ETHUSD",1767872720701,0.9604353,3115.3,3114.7,0.843]
["bitfinex","ETHUSD",1767872720927,0.9604353,3115.2,3114.4,3.21088574]
["bitfinex","ETHUSD",1767872721125,0.9604353,3114.8,3114.5,0.843]
["bitfinex","ETHUSD",1767872722061,0.9614353,3115.3,3114.5,4.05377818]
["bitfinex","ETHUSD",1767872722263,0.9614353,3115.3,3114.5,4.99680083]
["bitfinex","ETHUSD",1767872722551,0.001,3115.3,3114.6,0.94302265]
["bitfinex","ETHUSD",1767872724773,3.61463334,3114.9,3114.1,0.94302265]
["bitfinex","ETHUSD",1767872724932,0.32108859,3115.2,3114.5,0.94302265]
["bitfinex","ETHUSD",1767872725869,0.9604353,3115.1,3114.5,6.82533878]
["bitfinex","ETHUSD",1767872726170,0.9604353,3115.1,3114.5,3.61463334]
["bitfinex","ETHUSD",1767872726331,0.001,3115.3,3114.5,0.94302265]
["bitfinex","ETHUSD",1767872726531,3.2098859,3115.4,3114.4,4.053845]
["bitfinex","ETHUSD",1767872726532,0.9604353,3115.9,3114.7,4.15360472]
["bitfinex","ETHUSD",1767872726765,4.57506864,3115.8,3114.9,0.94302265]
["bitfinex","ETHUSD",1767872727069,3.61563334,3116.0,3114.9,0.94302265]
["bitfinex","ETHUSD",1767872727265,3.61563334,3116.0,3114.8,1.33259493]
["bitfinex","ETHUSD",1767872727266,0.9604353,3116.7,3115.8,0.94302265]
["bitfinex","ETHUSD",1767872727478,3.2081101,3117.1,3115.9,0.843]
["bitfinex","ETHUSD",1767872727479,3.61463334,3116.4,3115.9,0.843]
["bitfinex","ETHUSD",1767872727768,0.9604353,3116.5,3115.8,0.843]
["bitfinex","ETHUSD",1767872727936,0.9604353,3116.5,3115.8,1.02160227]
["bitfinex","ETHUSD",1767872729176,0.9604353,3116.5,3115.8,0.17860227]
["bitfinex","ETHUSD",1767872729467,0.9604353,3115.8,3114.7,4.15357076]
["bitfinex","ETHUSD",1767872729681,0.9604353,3115.8,3114.7,0.94302265]
["bitfinex","ETHUSD",1767872730042,0.9604353,3115.8,3114.8,0.94302265]
["bitfinex","ETHUSD",1767872730246,3.61463334,3116.0,3114.9,0.94302265]
["bitfinex","ETHUSD",1767872730476,4.57506864,3116.0,3115.0,1.39878825]
["bitfinex","ETHUSD",1767872730783,3.61463334,3115.9,3115.1,0.94302265]
["bitfinex","ETHUSD",1767872731176,6.82402278,3115.9,3115.1,0.94302265]
["bitfinex","ETHUSD",1767872731679,3.20944861,3115.8,3115.1,0.94302265]
["bitfinex","ETHUSD",1767872731971,3.20927863,3116.0,3115.1,0.94302265]
["bitfinex","ETHUSD",1767872732281,0.9604353,3115.9,3115.2,0.41532922]
["bitfinex","ETHUSD",1767872732490,0.9604353,3115.9,3114.9,4.1546088]
["bitfinex","ETHUSD",1767872732671,3.20915835,3116.1,3115.3,0.94423572]
["bitfinex","ETHUSD",1767872732858,3.20915835,3116.1,3115.4,1.40012263]
["bitfinex","ETHUSD",1767872733062,4.17194989,3116.4,3115.4,1.40012263]
["bitfinex","ETHUSD",1767872733364,4.17194989,3116.4,3115.4,5.01475597]
["bitfinex","ETHUSD",1767872733680,0.001,3115.5,3115.4,1.40012263]
["bitfinex","ETHUSD",1767872733877,0.96311919,3116.3,3115.4,0.45588691]
["bitfinex","ETHUSD",1767872734077,0.96311919,3116.3,3115.5,0.36657853]
["bitfinex","ETHUSD",1767872736358,0.96311919,3116.2,3115.5,0.36657853]
["bitfinex","ETHUSD",1767872736758,0.96311919,3116.2,3115.4,0.45588691]
["bitfinex","ETHUSD",1767872736954,0.96311919,3116.2,3115.2,4.05303589]
["bitfinex","ETHUSD",1767872737503,0.96311919,3116.1,3115.2,4.05303589]
["bitfinex","ETHUSD",1767872737673,0.96311919,3116.1,3115.2,4.99727161]
["bitfinex","ETHUSD",1767872739007,3.20897234,3116.3,3115.3,0.94423572]
["bitfinex","ETHUSD",1767872739705,3.20897234,3116.3,3115.4,0.94423572]
["bitfinex","ETHUSD",1767872740270,3.20897234,3116.3,3115.5,0.41541888]
["bitfinex","ETHUSD",1767872740500,3.20897234,3116.3,3115.5,1.3596546]
["bitfinex","ETHUSD",1767872742708,0.96311919,3116.3,3115.5,4.56938343]
["bitfinex","ETHUSD",1767872742902,0.96311919,3116.3,3115.6,0.94423572]
["bitfinex","ETHUSD",1767872743392,0.96311919,3116.6,3115.6,0.94423572]
["bitfinex","ETHUSD",1767872743580,0.96311919,3116.6,3115.7,1.40117406]
["bitfinex","ETHUSD",1767872744700,4.17184692,3116.5,3115.7,1.40117406]
["bitfinex","ETHUSD",1767872745127,0.96311919,3116.4,3115.7,1.40117406]
["bitfinex","ETHUSD",1767872745606,0.96311919,3116.4,3115.7,0.94423572]
["bitfinex","ETHUSD",1767872745806,0.96311919,3116.4,3115.5,1.3616546]
["bitfinex","ETHUSD",1767872746010,0.001,3116.2,3115.5,1.3616546]
["bitfinex","ETHUSD",1767872747393,0.96411919,3116.2,3115.5,1.3616546]
["bitfinex","ETHUSD",1767872747993,0.96411919,3116.2,3115.5,0.41741888]
["bitfinex","ETHUSD",1767872748194,0.96411919,3116.2,3115.5,0.002]
["bitfinex","ETHUSD",1767872749680,4.17225881,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767872749911,3.20913962,3116.1,3115.5,0.94623572]
["bitfinex","ETHUSD",1767872750410,4.17318302,3116.2,3115.5,0.94623572]
["bitfinex","ETHUSD",1767872756712,7.38224685,3116.2,3115.5,0.94623572]
["bitfinex","ETHUSD",1767872756916,0.96311919,3116.0,3115.2,0.843]
["bitfinex","ETHUSD",1767872757326,0.96311919,3116.0,3115.2,1.78723572]
["bitfinex","ETHUSD",1767872758024,4.1734648,3115.9,3115.2,1.78723572]
["bitfinex","ETHUSD",1767872759237,0.96311919,3115.8,3115.2,0.843]
["bitfinex","ETHUSD",1767872760236,6.41969122,3115.9,3115.2,0.843]
["bitfinex","ETHUSD",1767872760237,0.96311919,3115.6,3115.2,0.843]
["bitfinex","ETHUSD",1767872760420,1.70134143,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767872760826,0.96311919,3115.4,3115.1,0.002]
["bitfinex","ETHUSD",1767872761032,0.96311919,3115.4,3114.8,0.844]
["bitfinex","ETHUSD",1767872762340,4.18515536,3115.3,3114.8,0.844]
["bitfinex","ETHUSD",1767872762948,0.97519164,3115.2,3114.8,0.844]
["bitfinex","ETHUSD",1767872763129,1.71470355,3115.2,3114.8,0.844]
["bitfinex","ETHUSD",1767872763648,1.71470355,3115.2,3113.4,0.92568217]
["bitfinex","ETHUSD",1767872763649,0.97519164,3115.1,3113.4,0.92568217]
["bitfinex","ETHUSD",1767872763851,0.97519164,3115.1,3113.2,0.002]
["bitfinex","ETHUSD",1767872763852,3.60977908,3113.9,3113.2,0.92768217]
["bitfinex","ETHUSD",1767872764024,0.97519164,3114.4,3113.2,0.92768217]
["bitfinex","ETHUSD",1767872764025,0.843,3114.1,3113.2,0.92768217]
["bitfinex","ETHUSD",1767872764350,0.843,3114.2,3113.6,0.92568217]
["bitfinex","ETHUSD",1767872764724,1.38579707,3114.2,3113.3,0.92568217]
["bitfinex","ETHUSD",1767872764920,2.36098871,3114.2,3113.3,0.92568217]
["bitfinex","ETHUSD",1767872765446,1.81819164,3114.2,3113.3,0.92568217]
["bitfinex","ETHUSD",1767872765943,0.843,3114.2,3113.3,0.92568217]
["bitfinex","ETHUSD",1767872766149,0.843,3114.2,3113.4,0.92568217]
["bitfinex","ETHUSD",1767872766657,4.05410525,3114.2,3113.4,0.92568217]
["bitfinex","ETHUSD",1767872767433,0.843,3114.2,3113.4,0.92568217]
["bitfinex","ETHUSD",1767872768250,3.21094243,3114.4,3113.5,0.92568217]
["bitfinex","ETHUSD",1767872768454,0.843,3114.1,3113.5,0.92568217]
["bitfinex","ETHUSD",1767872769463,0.843,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767872769753,0.001,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1767872772027,0.001,3113.9,3113.7,0.97953987]
["bitfinex","ETHUSD",1767872772229,0.001,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1767872778785,0.99413043,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767872779578,4.20574362,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767872779778,0.99413043,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1767872780080,3.21161319,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767872780081,4.23783162,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767872780752,7.44942066,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1767872780982,0.82796989,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767872781499,0.99413043,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1767872781680,4.20594992,3113.5,3113.4,0.00062454]
["bitfinex","ETHUSD",1767872782279,0.99413043,3113.4,3113.2,0.002]
["bitfinex","ETHUSD",1767872782486,0.843,3113.5,3113.2,0.002]
["bitfinex","ETHUSD",1767872784287,0.843,3113.6,3113.2,0.97953987]
["bitfinex","ETHUSD",1767872784761,1.70308204,3113.7,3113.2,0.97953987]
["bitfinex","ETHUSD",1767872785078,0.87511215,3113.7,3113.2,0.97953987]
["bitfinex","ETHUSD",1767872786382,4.08682487,3113.7,3113.2,0.97953987]
["bitfinex","ETHUSD",1767872786886,3.24382487,3113.7,3113.2,0.97953987]
["bitfinex","ETHUSD",1767872787067,4.08682487,3113.7,3113.2,0.97953987]
["bitfinex","ETHUSD",1767872789973,3.24382487,3113.7,3113.2,0.97953987]
["bitfinex","ETHUSD",1767872790496,0.03211215,3113.7,3113.2,0.97953987]
["bitfinex","ETHUSD",1767872790704,3.21241288,3113.9,3113.3,0.97753987]
["bitfinex","ETHUSD",1767872790914,0.001,3113.9,3113.3,0.97753987]
["bitfinex","ETHUSD",1767872792790,4.15420888,3113.9,3113.3,0.97753987]
["bitfinex","ETHUSD",1767872793122,0.94179511,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1767872793292,0.03211215,3113.6,3113.2,0.002]
["bitfinex","ETHUSD",1767872793627,0.94179511,3113.7,3113.2,0.002]
["bitfinex","ETHUSD",1767872794104,0.001,3113.4,3113.2,0.002]
["bitfinex","ETHUSD",1767872797559,0.94279511,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1767872797827,1.36047046,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1767872798627,0.94179511,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767872800744,4.5725617,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1767872802029,0.41867535,3113.3,3112.8,0.9226026]
["bitfinex","ETHUSD",1767872803029,3.63070565,3113.3,3112.8,0.9226026]
["bitfinex","ETHUSD",1767872803220,4.57250076,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1767872804326,0.41867535,3113.3,3112.8,0.9226026]
["bitfinex","ETHUSD",1767872804506,0.03211215,3113.2,3112.8,0.9226026]
["bitfinex","ETHUSD",1767872805215,0.03211215,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767872805514,0.81386735,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767872806147,1.75566246,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767872806811,1.75566246,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1767872807742,0.81386735,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1767872808314,3.2130076,3113.4,3113.2,0.9206026]
["bitfinex","ETHUSD",1767872808315,0.001,3113.4,3113.2,0.9206026]
["bitfinex","ETHUSD",1767872808628,0.94179511,3113.8,3113.2,0.9206026]
["bitfinex","ETHUSD",1767872808828,0.94179511,3113.8,3113.1,0.002]
["bitfinex","ETHUSD",1767872809029,0.97390726,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767872809345,0.94179511,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767872809637,0.94179511,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1767872809845,0.94179511,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767872811442,0.94179511,3113.2,3112.1,0.002]
["bitfinex","ETHUSD",1767872811443,0.94179511,3113.0,3112.1,0.002]
["bitfinex","ETHUSD",1767872811659,0.93979512,3113.0,3112.1,0.002]
["bitfinex","ETHUSD",1767872811837,0.94179511,3112.9,3112.1,0.002]
["bitfinex","ETHUSD",1767872812545,0.94179511,3112.9,3112.2,0.9206026]
["bitfinex","ETHUSD",1767872812865,0.94179511,3112.9,3112.2,4.1337207]
["bitfinex","ETHUSD",1767872816233,0.94179511,3112.9,3112.2,3.2131181]
["bitfinex","ETHUSD",1767872816862,0.94179511,3112.9,3112.1,3.21521363]
["bitfinex","ETHUSD",1767872817053,0.94179511,3112.9,3112.2,3.2131532]
["bitfinex","ETHUSD",1767872817346,0.94179511,3112.9,3112.2,3.21312946]
["bitfinex","ETHUSD",1767872818938,0.94179511,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767872822279,0.93979512,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767872823646,0.93979512,3112.9,3112.4,0.92332372]
["bitfinex","ETHUSD",1767872823965,0.95021282,3113.1,3112.4,0.92332372]
["bitfinex","ETHUSD",1767872824168,0.95021282,3113.1,3112.4,4.13627594]
["bitfinex","ETHUSD",1767872824343,0.95021282,3113.1,3112.5,0.41362759]
["bitfinex","ETHUSD",1767872827768,0.91810067,3113.0,3112.5,0.41362759]
["bitfinex","ETHUSD",1767872827968,0.03211215,3112.9,3112.5,0.41362759]
["bitfinex","ETHUSD",1767872828477,0.91810067,3113.2,3112.6,1.02812827]
["bitfinex","ETHUSD",1767872828659,0.91810067,3113.4,3112.8,0.99600079]
["bitfinex","ETHUSD",1767872829254,0.91810067,3113.4,3112.8,1.42460393]
["bitfinex","ETHUSD",1767872830477,0.91810067,3113.6,3112.9,0.99600079]
["bitfinex","ETHUSD",1767872832494,0.91810067,3113.5,3112.9,0.99600079]
["bitfinex","ETHUSD",1767872834188,0.03211215,3113.4,3112.9,0.99600079]
["bitfinex","ETHUSD",1767872834801,0.95021282,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1767872835002,0.95021282,3113.4,3112.9,0.42105949]
["bitfinex","ETHUSD",1767872836413,0.95021282,3113.4,3112.9,3.63349014]
["bitfinex","ETHUSD",1767872836707,0.03211215,3113.4,3113.0,0.99600079]
["bitfinex","ETHUSD",1767872836919,0.03211215,3113.5,3113.0,0.99600079]
["bitfinex","ETHUSD",1767872837091,0.91810067,3113.8,3113.0,0.99600079]
["bitfinex","ETHUSD",1767872837301,0.91810067,3113.8,3112.9,7.25071704]
["bitfinex","ETHUSD",1767872837302,0.91810067,3113.8,3113.2,0.99600079]
["bitfinex","ETHUSD",1767872837503,0.001,3113.9,3113.3,4.61322769]
["bitfinex","ETHUSD",1767872837698,0.001,3113.9,3113.4,0.99600079]
["bitfinex","ETHUSD",1767872840057,0.001,3113.9,3113.4,4.20790799]
["bitfinex","ETHUSD",1767872840214,0.001,3113.9,3113.6,0.99600079]
["bitfinex","ETHUSD",1767872840411,0.001,3113.9,3113.6,1.41172689]
["bitfinex","ETHUSD",1767872840933,0.001,3113.9,3113.6,0.99600079]
["bitfinex","ETHUSD",1767872841237,0.001,3113.9,3113.4,0.99600079]
["bitfinex","ETHUSD",1767872842313,0.91910067,3113.9,3113.2,4.208075]
["bitfinex","ETHUSD",1767872843023,0.91910067,3113.9,3113.3,0.99600079]
["bitfinex","ETHUSD",1767872843221,0.91910067,3113.9,3113.4,0.4208075]
["bitfinex","ETHUSD",1767872843838,0.001,3113.6,3113.4,0.4208075]
["bitfinex","ETHUSD",1767872844044,0.001,3113.9,3113.4,1.41680829]
["bitfinex","ETHUSD",1767872844237,0.95121282,3113.9,3113.4,0.4208075]
["bitfinex","ETHUSD",1767872844837,0.91910067,3113.9,3113.4,0.4208075]
["bitfinex","ETHUSD",1767872845425,0.91910067,3113.9,3113.3,0.99600079]
["bitfinex","ETHUSD",1767872846039,0.91910067,3113.9,3113.1,5.43789947]
["bitfinex","ETHUSD",1767872846720,0.91910067,3113.9,3113.2,3.21209436]
["bitfinex","ETHUSD",1767872848548,0.91910067,3113.9,3113.1,8.65009768]
["bitfinex","ETHUSD",1767872848721,0.95121282,3113.9,3113.1,8.65009768]
["bitfinex","ETHUSD",1767872848922,0.95121282,3113.9,3113.2,0.83678559]
["bitfinex","ETHUSD",1767872849343,0.91910067,3113.9,3113.2,0.83678559]
["bitfinex","ETHUSD",1767872849846,0.91910067,3113.9,3113.2,5.04488203]
["bitfinex","ETHUSD",1767872851425,0.91910067,3113.9,3113.2,0.83678559]
["bitfinex","ETHUSD",1767872851616,0.91910067,3113.9,3113.1,3.21217997]
["bitfinex","ETHUSD",1767872852530,0.91910067,3113.9,3113.1,4.13259043]
["bitfinex","ETHUSD",1767872853950,0.91910067,3113.9,3113.1,3.21217997]
["bitfinex","ETHUSD",1767872854425,0.91910067,3113.9,3113.1,0.92041046]
["bitfinex","ETHUSD",1767872854621,0.90737095,3113.7,3112.9,0.843]
["bitfinex","ETHUSD",1767872855162,0.90737095,3113.7,3112.9,4.0553911]
["bitfinex","ETHUSD",1767872855321,0.90737095,3113.7,3113.0,0.72698786]
["bitfinex","ETHUSD",1767872855523,0.90737095,3113.5,3113.0,0.72698786]
["bitfinex","ETHUSD",1767872856538,0.90737095,3113.5,3113.0,3.93930511]
["bitfinex","ETHUSD",1767872857764,0.90737095,3113.5,3113.0,0.72698786]
["bitfinex","ETHUSD",1767872858751,0.90737095,3113.5,3113.0,3.9393216]
["bitfinex","ETHUSD",1767872858953,0.90737095,3113.5,3113.1,0.57027321]
["bitfinex","ETHUSD",1767872859129,0.90737095,3113.5,3113.0,0.72698786]
["bitfinex","ETHUSD",1767872859463,0.001,3113.6,3113.0,4.85971659]
["bitfinex","ETHUSD",1767872861356,0.001,3113.6,3113.0,1.64739832]
["bitfinex","ETHUSD",1767872861565,0.90837095,3113.6,3113.0,1.64739832]
["bitfinex","ETHUSD",1767872862055,0.90837095,3113.6,3113.0,4.85971383]
["bitfinex","ETHUSD",1767872862378,0.90837095,3113.6,3113.1,0.57027138]
["bitfinex","ETHUSD",1767872863281,0.90837095,3113.6,3113.0,0.72698786]
["bitfinex","ETHUSD",1767872863579,0.90837095,3113.6,3112.9,4.97575523]
["bitfinex","ETHUSD",1767872864159,0.90837095,3113.6,3113.0,3.2123316]
["bitfinex","ETHUSD",1767872864877,0.001,3113.6,3113.1,0.92041046]
["bitfinex","ETHUSD",1767872865669,0.001,3113.9,3113.5,0.92041046]
["bitfinex","ETHUSD",1767872865888,0.001,3113.9,3113.6,4.53763736]
["bitfinex","ETHUSD",1767872866781,0.001,3113.9,3113.6,0.92041046]
["bitfinex","ETHUSD",1767872867365,0.001,3113.9,3113.3,0.92041046]
["bitfinex","ETHUSD",1767872867564,0.001,3113.9,3113.4,1.3741742]
["bitfinex","ETHUSD",1767872867777,0.001,3113.9,3113.4,0.92041046]
["bitfinex","ETHUSD",1767872868089,0.90837095,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767872868386,0.90837095,3113.9,3113.3,0.92241046]
["bitfinex","ETHUSD",1767872868586,0.001,3113.9,3113.3,0.92241046]
["bitfinex","ETHUSD",1767872868892,0.90737095,3113.8,3113.3,3.21402069]
["bitfinex","ETHUSD",1767872869059,0.001,3113.9,3113.4,0.32140207]
["bitfinex","ETHUSD",1767872869258,0.90837095,3113.9,3113.4,0.32140207]
["bitfinex","ETHUSD",1767872869488,0.001,3113.9,3113.5,0.92041046]
["bitfinex","ETHUSD",1767872870990,0.001,3113.9,3113.3,0.92241046]
["bitfinex","ETHUSD",1767872871800,0.001,3113.9,3113.4,0.92041046]
["bitfinex","ETHUSD",1767872871962,0.001,3113.9,3113.5,0.92041046]
["bitfinex","ETHUSD",1767872874269,0.001,3113.9,3113.7,0.92041046]
["bitfinex","ETHUSD",1767872880168,0.90737095,3114.5,3113.9,0.92041046]
["bitfinex","ETHUSD",1767872881724,6.82319848,3115.2,3113.9,0.92041046]
["bitfinex","ETHUSD",1767872881725,4.11754811,3115.1,3114.0,0.92041046]
["bitfinex","ETHUSD",1767872881878,0.90737095,3115.0,3114.0,0.92041046]
["bitfinex","ETHUSD",1767872882202,0.90737095,3115.0,3114.2,0.92041046]
["bitfinex","ETHUSD",1767872882501,0.9394831,3115.0,3114.2,0.92041046]
["bitfinex","ETHUSD",1767872882704,0.90737095,3115.0,3114.2,0.92041046]
["bitfinex","ETHUSD",1767872883072,0.98053222,3115.2,3114.2,0.92041046]
["bitfinex","ETHUSD",1767872883276,4.19044428,3115.4,3114.5,0.98427391]
["bitfinex","ETHUSD",1767872884185,0.03211215,3115.3,3114.5,0.98427391]
["bitfinex","ETHUSD",1767872884398,1.01264437,3115.3,3114.5,0.98427391]
["bitfinex","ETHUSD",1767872885174,4.22262193,3115.3,3114.5,0.98427391]
["bitfinex","ETHUSD",1767872886704,1.01264437,3115.3,3114.6,0.98427391]
["bitfinex","ETHUSD",1767872886911,0.98053222,3115.2,3114.4,0.98427391]
["bitfinex","ETHUSD",1767872887127,1.01264437,3115.1,3114.2,0.98427391]
["bitfinex","ETHUSD",1767872887403,0.98053222,3114.9,3114.0,0.98427391]
["bitfinex","ETHUSD",1767872887605,1.01264437,3114.8,3114.0,0.98427391]
["bitfinex","ETHUSD",1767872887980,1.01264437,3114.8,3113.9,1.82727391]
["bitfinex","ETHUSD",1767872888181,0.98053222,3114.7,3113.9,1.82727391]
["bitfinex","ETHUSD",1767872888386,1.01264437,3114.6,3113.9,1.82727391]
["bitfinex","ETHUSD",1767872889014,1.01264437,3114.6,3113.9,5.03866719]
["bitfinex","ETHUSD",1767872889215,1.01264437,3114.6,3113.9,1.82727391]
["bitfinex","ETHUSD",1767872889380,1.01264437,3114.6,3113.9,5.03865433]
["bitfinex","ETHUSD",1767872891075,1.01264437,3114.6,3113.9,1.82727391]
["bitfinex","ETHUSD",1767872892014,1.01364437,3114.6,3113.9,5.03863011]
["bitfinex","ETHUSD",1767872893310,1.01364437,3114.6,3114.0,0.92890932]
["bitfinex","ETHUSD",1767872893488,0.99379396,3115.2,3114.5,0.92890932]
["bitfinex","ETHUSD",1767872893812,0.99379396,3115.3,3114.5,0.92890932]
["bitfinex","ETHUSD",1767872894483,1.02590611,3115.2,3114.5,0.92890932]
["bitfinex","ETHUSD",1767872895013,0.99379396,3115.1,3114.2,0.92890932]
["bitfinex","ETHUSD",1767872895178,1.02590611,3115.0,3114.2,0.92890932]
["bitfinex","ETHUSD",1767872895779,4.23620854,3115.0,3114.2,0.92890932]
["bitfinex","ETHUSD",1767872896080,0.99379396,3114.9,3114.2,0.92890932]
["bitfinex","ETHUSD",1767872896419,0.99379396,3114.9,3113.9,2.59692309]
["bitfinex","ETHUSD",1767872896601,0.99379396,3114.7,3113.9,1.77190932]
["bitfinex","ETHUSD",1767872897004,0.99379396,3114.7,3114.0,4.14016385]
["bitfinex","ETHUSD",1767872897226,0.99379396,3114.7,3114.0,0.92890932]
["bitfinex","ETHUSD",1767872897716,0.99379396,3114.7,3114.0,4.14021018]
["bitfinex","ETHUSD",1767872898504,0.03211215,3114.6,3114.0,4.14021018]
["bitfinex","ETHUSD",1767872898705,0.03211215,3114.6,3114.0,4.95968093]
["bitfinex","ETHUSD",1767872899778,0.03211215,3114.6,3114.0,1.74838007]
["bitfinex","ETHUSD",1767872899978,1.02590611,3114.6,3114.0,1.74838007]
["bitfinex","ETHUSD",1767872901212,1.02590611,3114.6,3113.9,4.05440658]
["bitfinex","ETHUSD",1767872901784,1.02590611,3114.6,3114.0,3.21128938]
["bitfinex","ETHUSD",1767872902895,0.03211215,3114.6,3114.1,0.92890932]
["bitfinex","ETHUSD",1767872903085,0.03211215,3114.9,3114.1,0.92890932]
["bitfinex","ETHUSD",1767872903285,0.03211215,3115.1,3114.3,0.92890932]
["bitfinex","ETHUSD",1767872903500,1.02590611,3115.1,3114.3,0.92890932]
["bitfinex","ETHUSD",1767872904339,0.001,3114.6,3114.3,4.13984567]
["bitfinex","ETHUSD",1767872904614,0.001,3114.6,3114.4,0.92890932]
["bitfinex","ETHUSD",1767872905539,1.02590611,3115.1,3114.4,0.92890932]
["bitfinex","ETHUSD",1767872905694,0.99379396,3115.1,3114.4,1.73752303]
["bitfinex","ETHUSD",1767872906120,0.99379396,3115.1,3114.4,0.80861371]
["bitfinex","ETHUSD",1767872906324,0.99379396,3115.1,3114.4,4.01948052]
["bitfinex","ETHUSD",1767872906526,1.02590611,3115.1,3114.4,4.0194988]
["bitfinex","ETHUSD",1767872906721,1.02590611,3115.1,3114.4,4.94840812]
["bitfinex","ETHUSD",1767872907051,1.02590611,3115.1,3114.4,1.73752303]
["bitfinex","ETHUSD",1767872907858,0.99379396,3115.0,3114.4,1.73752303]
["bitfinex","ETHUSD",1767872908534,0.99379396,3115.0,3114.4,4.94839639]
["bitfinex","ETHUSD",1767872908748,0.99379396,3115.0,3114.4,1.73752303]
["bitfinex","ETHUSD",1767872909048,0.99379396,3115.3,3114.6,0.92890932]
["bitfinex","ETHUSD",1767872911024,4.20358484,3115.5,3114.7,0.92890932]
["bitfinex","ETHUSD",1767872911230,0.99379396,3115.4,3114.7,0.92890932]
["bitfinex","ETHUSD",1767872912564,0.99379396,3115.4,3114.5,0.9167477]
["bitfinex","ETHUSD",1767872912783,0.97453405,3115.1,3114.5,0.9167477]
["bitfinex","ETHUSD",1767872912940,0.97453405,3115.1,3114.5,1.32951764]
["bitfinex","ETHUSD",1767872916242,0.001,3114.8,3114.5,1.32951764]
["bitfinex","ETHUSD",1767872917079,0.001,3114.8,3114.5,0.9167477]
["bitfinex","ETHUSD",1767872919176,0.97453405,3115.6,3114.8,0.9167477]
["bitfinex","ETHUSD",1767872919565,0.97453405,3115.5,3114.8,0.9167477]
["bitfinex","ETHUSD",1767872920588,0.97453405,3115.5,3114.6,4.1273852]
["bitfinex","ETHUSD",1767872921805,0.97453405,3115.4,3114.6,4.1273852]
["bitfinex","ETHUSD",1767872922112,0.97453405,3115.4,3114.7,1.32948622]
["bitfinex","ETHUSD",1767872922409,0.97453405,3115.4,3114.8,0.03210479]
["bitfinex","ETHUSD",1767872922614,0.97453405,3115.4,3114.7,1.36159204]
["bitfinex","ETHUSD",1767872922817,0.97453405,3115.4,3114.8,0.9167477]
["bitfinex","ETHUSD",1767872923480,0.97453405,3115.4,3114.6,3.2106375]
["bitfinex","ETHUSD",1767872923812,0.97453405,3114.0,3113.2,0.9167477]
["bitfinex","ETHUSD",1767872924102,0.97453405,3114.0,3113.0,0.002]
["bitfinex","ETHUSD",1767872924305,0.97453405,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1767872926018,0.97453405,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767872926622,4.18614908,3113.7,3113.0,0.9187477]
["bitfinex","ETHUSD",1767872926802,0.97453405,3113.7,3113.0,0.9187477]
["bitfinex","ETHUSD",1767872927684,3.61307285,3114.2,3113.0,0.9187477]
["bitfinex","ETHUSD",1767872927685,4.18597349,3113.9,3113.0,0.9187477]
["bitfinex","ETHUSD",1767872928505,4.18597349,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767872929335,1.65694305,3114.1,3113.3,0.9187477]
["bitfinex","ETHUSD",1767872929486,0.97453405,3114.1,3113.3,0.9187477]
["bitfinex","ETHUSD",1767872929691,0.97453405,3114.0,3113.3,0.9187477]
["bitfinex","ETHUSD",1767872929906,0.97453405,3114.0,3113.4,0.9167477]
["bitfinex","ETHUSD",1767872931039,0.97453405,3114.0,3113.4,0.91556649]
["bitfinex","ETHUSD",1767872931327,0.04013871,3114.2,3113.4,0.91556649]
["bitfinex","ETHUSD",1767872931546,3.21093884,3114.4,3113.5,0.9167477]
["bitfinex","ETHUSD",1767872931704,0.04013743,3114.3,3113.7,0.9167477]
["bitfinex","ETHUSD",1767872932292,1.01467148,3114.3,3113.7,0.9167477]
["bitfinex","ETHUSD",1767872932587,1.01467148,3114.3,3113.5,1.7597477]
["bitfinex","ETHUSD",1767872933220,4.22571884,3114.3,3113.5,1.7597477]
["bitfinex","ETHUSD",1767872933402,4.22571884,3114.3,3113.5,2.29843153]
["bitfinex","ETHUSD",1767872933923,4.22571884,3114.3,3113.6,0.9167477]
["bitfinex","ETHUSD",1767872933924,1.01467148,3114.3,3113.6,0.9167477]
["bitfinex","ETHUSD",1767872934728,3.21081357,3114.5,3113.6,0.9167477]
["bitfinex","ETHUSD",1767872934729,0.97453405,3114.5,3113.6,0.9167477]
["bitfinex","ETHUSD",1767872934896,0.97453405,3114.7,3113.6,0.9167477]
["bitfinex","ETHUSD",1767872935097,0.04013356,3114.6,3113.8,0.9167477]
["bitfinex","ETHUSD",1767872935626,0.04013356,3114.6,3113.9,0.9167477]
["bitfinex","ETHUSD",1767872936322,4.22536049,3114.6,3113.9,0.9167477]
["bitfinex","ETHUSD",1767872936923,3.25082644,3114.6,3113.8,0.9167477]
["bitfinex","ETHUSD",1767872937102,4.22536049,3114.6,3113.8,0.9167477]
["bitfinex","ETHUSD",1767872938415,4.22536049,3114.6,3113.9,0.9167477]
["bitfinex","ETHUSD",1767872939123,1.01466761,3114.6,3113.9,0.9167477]
["bitfinex","ETHUSD",1767872939826,0.001,3114.3,3114.1,0.9167477]
["bitfinex","ETHUSD",1767872940919,0.04013098,3114.8,3114.3,0.9167477]
["bitfinex","ETHUSD",1767872941122,0.04012969,3114.9,3114.4,0.9167477]
["bitfinex","ETHUSD",1767872941539,0.97453405,3115.4,3114.6,0.9167477]
["bitfinex","ETHUSD",1767872941839,0.97453405,3115.4,3114.7,0.9167477]
["bitfinex","ETHUSD",1767872941840,0.04012454,3115.3,3114.7,0.9167477]
["bitfinex","ETHUSD",1767872944133,3.25009753,3115.3,3114.7,0.9167477]
["bitfinex","ETHUSD",1767872944343,4.21317926,3115.3,3114.7,0.9167477]
["bitfinex","ETHUSD",1767872944642,1.00320627,3115.3,3114.7,0.9167477]
["bitfinex","ETHUSD",1767872945434,0.04012454,3115.3,3114.7,0.9167477]
["bitfinex","ETHUSD",1767872946205,0.04012583,3115.2,3114.8,0.95558276]
["bitfinex","ETHUSD",1767872946505,0.04012325,3115.4,3114.8,0.95558276]
["bitfinex","ETHUSD",1767872948632,4.2129905,3115.5,3114.8,0.95558276]
["bitfinex","ETHUSD",1767872949217,7.82579391,3115.5,3114.8,0.95558276]
["bitfinex","ETHUSD",1767872949421,8.88921687,3115.5,3114.8,0.95558276]
["bitfinex","ETHUSD",1767872949834,0.96308173,3115.4,3114.8,0.95558276]
["bitfinex","ETHUSD",1767872950006,0.04012454,3115.3,3114.8,0.95558276]
["bitfinex","ETHUSD",1767872951442,0.001,3115.1,3114.8,0.95558276]
["bitfinex","ETHUSD",1767872963130,0.001,3115.0,3114.8,0.95558276]
["bitfinex","ETHUSD",1767872964651,0.001,3115.0,3114.6,0.95558276]
["bitfinex","ETHUSD",1767872966323,0.001,3115.0,3114.6,1.45812117]
["bitfinex","ETHUSD",1767872966525,0.001,3115.0,3114.7,0.95558276]
["bitfinex","ETHUSD",1767872970559,0.001,3115.0,3114.7,4.16615183]
["bitfinex","ETHUSD",1767872970931,0.001,3115.0,3114.7,0.95558276]
["bitfinex","ETHUSD",1767872971532,0.001,3115.0,3114.7,4.1661433]
["bitfinex","ETHUSD",1767872971834,0.001,3115.0,3114.7,0.95558276]
["bitfinex","ETHUSD",1767872973029,0.001,3115.0,3114.7,4.16616152]
["bitfinex","ETHUSD",1767872973255,0.001,3115.0,3114.7,4.91234196]
["bitfinex","ETHUSD",1767872973460,0.001,3115.0,3114.7,1.7017632]
["bitfinex","ETHUSD",1767872974657,0.001,3114.8,3114.7,1.7017632]
["bitfinex","ETHUSD",1767872974857,0.001,3115.1,3114.7,0.74618044]
["bitfinex","ETHUSD",1767872975156,0.001,3115.1,3114.7,1.70289313]
["bitfinex","ETHUSD",1767872975662,0.001,3115.1,3114.7,4.91345679]
["bitfinex","ETHUSD",1767872975950,0.001,3115.1,3114.8,0.95671269]
["bitfinex","ETHUSD",1767872976155,0.001,3115.1,3114.7,0.74618044]
["bitfinex","ETHUSD",1767872976940,0.001,3115.1,3114.9,0.95671269]
["bitfinex","ETHUSD",1767872977129,0.001,3115.1,3115.0,1.79971269]
["bitfinex","ETHUSD",1767872978134,0.98662331,3115.6,3115.0,0.843]
["bitfinex","ETHUSD",1767872978537,0.94650263,3115.6,3115.0,1.79971269]
["bitfinex","ETHUSD",1767872982047,0.94650263,3115.6,3115.0,5.00996176]
["bitfinex","ETHUSD",1767872982239,0.94650263,3115.6,3115.1,0.50099618]
["bitfinex","ETHUSD",1767872982564,4.15600212,3115.8,3115.1,1.45770887]
["bitfinex","ETHUSD",1767872983282,0.94650263,3115.8,3115.2,0.95671269]
["bitfinex","ETHUSD",1767872983938,4.15595882,3115.8,3115.2,0.95671269]
["bitfinex","ETHUSD",1767872984563,0.94650263,3115.8,3115.2,0.95671269]
["bitfinex","ETHUSD",1767872984866,0.94650263,3115.8,3115.2,1.50781018]
["bitfinex","ETHUSD",1767872986179,0.94650263,3115.8,3113.5,0.9631607]
["bitfinex","ETHUSD",1767872986180,0.94650263,3115.2,3113.5,0.9631607]
["bitfinex","ETHUSD",1767872986481,0.94650263,3115.0,3114.1,0.95671269]
["bitfinex","ETHUSD",1767872986642,0.94650263,3115.4,3115.3,2.03480393]
["bitfinex","ETHUSD",1767872986847,0.94650263,3115.4,3114.8,5.4125161]
["bitfinex","ETHUSD",1767872987054,0.94650263,3115.4,3114.8,1.79971269]
["bitfinex","ETHUSD",1767872987975,0.001,3115.5,3114.9,0.95671269]
["bitfinex","ETHUSD",1767872988140,0.001,3115.5,3114.9,0.97274998]
["bitfinex","ETHUSD",1767872988334,0.9876246,3115.5,3114.6,0.95671269]
["bitfinex","ETHUSD",1767872988568,0.9876246,3115.5,3114.7,0.843]
["bitfinex","ETHUSD",1767872990938,0.94650263,3115.3,3114.8,0.843]
["bitfinex","ETHUSD",1767872993151,0.94650263,3115.2,3114.8,0.843]
["bitfinex","ETHUSD",1767872993581,0.001,3115.5,3115.2,0.95671269]
["bitfinex","ETHUSD",1767872993879,0.001,3115.5,3115.0,3.61280341]
["bitfinex","ETHUSD",1767872993880,0.94650263,3116.1,3115.5,0.95671269]
["bitfinex","ETHUSD",1767872994345,0.94750263,3116.2,3115.5,0.95671269]
["bitfinex","ETHUSD",1767872994744,0.98661687,3116.1,3115.5,0.95671269]
["bitfinex","ETHUSD",1767872994943,0.04011424,3116.1,3115.6,0.95671269]
["bitfinex","ETHUSD",1767872995241,0.001,3116.2,3115.6,0.95671269]
["bitfinex","ETHUSD",1767872998042,0.001,3115.9,3115.6,0.95671269]
["bitfinex","ETHUSD",1767872999481,0.001,3115.9,3115.4,4.16653975]
["bitfinex","ETHUSD",1767872999670,0.001,3115.9,3115.5,0.842]
["bitfinex","ETHUSD",1767872999870,0.001,3115.9,3115.5,4.05170288]
["bitfinex","ETHUSD",1767873000377,0.001,3115.9,3115.5,5.00841557]
["bitfinex","ETHUSD",1767873000682,0.001,3115.9,3115.6,1.79871269]
["bitfinex","ETHUSD",1767873000855,0.001,3116.2,3115.7,0.842]
["bitfinex","ETHUSD",1767873001361,0.001,3116.2,3115.8,0.95671269]
["bitfinex","ETHUSD",1767873001563,0.001,3116.2,3115.4,3.60937934]
["bitfinex","ETHUSD",1767873001564,0.94650263,3116.1,3115.5,0.95671269]
["bitfinex","ETHUSD",1767873001741,0.001,3116.2,3115.7,0.95671269]
["bitfinex","ETHUSD",1767873002077,0.001,3116.2,3115.8,0.95671269]
["bitfinex","ETHUSD",1767873002745,0.98143655,3117.9,3116.7,0.94108413]
["bitfinex","ETHUSD",1767873002940,1.00554672,3117.8,3117.1,3.60937934]
["bitfinex","ETHUSD",1767873003179,0.98143655,3117.8,3117.1,4.9114014]
["bitfinex","ETHUSD",1767873003387,0.98143655,3118.2,3117.2,0.94108413]
["bitfinex","ETHUSD",1767873003694,0.02411017,3118.1,3117.3,1.78308413]
["bitfinex","ETHUSD",1767873003971,0.91997116,3118.1,3117.3,1.78308413]
["bitfinex","ETHUSD",1767873004163,0.02411017,3118.0,3117.3,1.78308413]
["bitfinex","ETHUSD",1767873005272,3.20728695,3117.9,3117.3,1.78308413]
["bitfinex","ETHUSD",1767873005448,3.20728695,3117.9,3117.3,0.842]
["bitfinex","ETHUSD",1767873005449,0.439247,3117.8,3117.3,0.842]
["bitfinex","ETHUSD",1767873005648,0.437247,3117.8,3117.3,0.842]
["bitfinex","ETHUSD",1767873006053,0.41513683,3117.8,3117.3,0.842]
["bitfinex","ETHUSD",1767873006248,0.94208133,3118.0,3117.3,1.82440166]
["bitfinex","ETHUSD",1767873006449,6.81717406,3118.4,3117.3,1.82440166]
["bitfinex","ETHUSD",1767873006450,0.91997116,3118.3,3117.4,0.98240166]
["bitfinex","ETHUSD",1767873006881,0.94208133,3118.3,3117.4,0.98240166]
["bitfinex","ETHUSD",1767873007356,4.14904469,3118.3,3117.4,0.98240166]
["bitfinex","ETHUSD",1767873007557,0.41500447,3118.2,3117.4,0.98240166]
["bitfinex","ETHUSD",1767873007856,0.02211017,3118.1,3117.4,0.98240166]
["bitfinex","ETHUSD",1767873008587,0.02211017,3118.1,3117.5,0.98240166]
["bitfinex","ETHUSD",1767873008774,0.41500447,3118.2,3117.5,0.98240166]
["bitfinex","ETHUSD",1767873009085,3.20781628,3118.4,3117.4,3.20779832]
["bitfinex","ETHUSD",1767873009086,0.001,3118.4,3117.8,0.98240166]
["bitfinex","ETHUSD",1767873009252,0.001,3118.4,3118.0,0.98240166]
["bitfinex","ETHUSD",1767873009448,0.92097116,3118.4,3117.9,4.04920426]
["bitfinex","ETHUSD",1767873009663,0.92097116,3118.4,3118.0,3.20716259]
["bitfinex","ETHUSD",1767873009664,0.001,3118.4,3118.0,3.20716259]
["bitfinex","ETHUSD",1767873009868,0.001,3118.4,3118.1,0.98240166]
["bitfinex","ETHUSD",1767873010066,0.91997116,3118.8,3117.9,5.03165337]
["bitfinex","ETHUSD",1767873010270,3.20727789,3118.9,3118.0,0.98240166]
["bitfinex","ETHUSD",1767873010488,4.860589,3118.9,3118.0,0.98240166]
["bitfinex","ETHUSD",1767873010857,4.860589,3118.9,3118.1,1.82440166]
["bitfinex","ETHUSD",1767873011791,0.91997116,3118.8,3117.8,0.98240166]
["bitfinex","ETHUSD",1767873012083,7.14689573,3118.9,3117.8,0.98240166]
["bitfinex","ETHUSD",1767873012084,0.91997116,3118.6,3117.9,0.842]
["bitfinex","ETHUSD",1767873012664,0.91997116,3118.6,3118.0,0.842]
["bitfinex","ETHUSD",1767873012870,1.37290621,3118.5,3118.0,0.842]
["bitfinex","ETHUSD",1767873013091,1.37290621,3118.5,3118.1,0.842]
["bitfinex","ETHUSD",1767873013462,0.91997116,3118.8,3118.1,0.842]
["bitfinex","ETHUSD",1767873013772,4.12641259,3118.8,3118.1,0.842]
["bitfinex","ETHUSD",1767873013974,0.91997116,3118.7,3117.9,0.98240166]
["bitfinex","ETHUSD",1767873014195,0.91997116,3118.7,3118.2,0.842]
["bitfinex","ETHUSD",1767873014798,0.91997116,3118.7,3117.7,4.19188038]
["bitfinex","ETHUSD",1767873014967,0.91997116,3118.5,3117.8,0.842]
["bitfinex","ETHUSD",1767873016565,0.91997116,3118.4,3117.8,0.842]
["bitfinex","ETHUSD",1767873017378,0.91997116,3118.4,3117.9,0.842]
["bitfinex","ETHUSD",1767873019180,0.91997116,3118.4,3118.0,0.842]
["bitfinex","ETHUSD",1767873019375,0.91997116,3118.4,3117.7,0.002]
["bitfinex","ETHUSD",1767873019588,0.91997116,3118.4,3118.1,0.842]
["bitfinex","ETHUSD",1767873019788,0.91997116,3118.3,3118.1,0.842]
["bitfinex","ETHUSD",1767873020921,0.91997116,3118.3,3117.7,0.002]
["bitfinex","ETHUSD",1767873021222,0.91997116,3118.3,3117.4,0.002]
["bitfinex","ETHUSD",1767873021223,0.91997116,3118.2,3117.4,0.002]
["bitfinex","ETHUSD",1767873021523,0.91997116,3118.2,3117.5,0.842]
["bitfinex","ETHUSD",1767873022182,0.91997116,3118.2,3117.7,0.002]
["bitfinex","ETHUSD",1767873022423,0.91997116,3118.0,3117.7,0.002]
["bitfinex","ETHUSD",1767873024796,0.91997116,3117.9,3117.7,0.002]
["bitfinex","ETHUSD",1767873025782,0.91997116,3117.9,3117.5,0.842]
["bitfinex","ETHUSD",1767873027107,0.91997116,3117.8,3117.5,0.842]
["bitfinex","ETHUSD",1767873027320,0.91997116,3117.8,3116.9,0.98240166]
["bitfinex","ETHUSD",1767873027607,0.91997116,3117.3,3117.0,0.842]
["bitfinex","ETHUSD",1767873028498,1.09531795,3118.1,3117.7,0.98240166]
["bitfinex","ETHUSD",1767873028700,0.91997116,3118.7,3117.8,1.85647555]
["bitfinex","ETHUSD",1767873028901,0.91997116,3118.7,3117.9,0.98240166]
["bitfinex","ETHUSD",1767873029283,0.91997116,3118.6,3117.9,0.98240166]
["bitfinex","ETHUSD",1767873029482,0.91997116,3118.6,3117.9,4.18968413]
["bitfinex","ETHUSD",1767873029682,0.91997116,3118.6,3117.9,0.98240166]
["bitfinex","ETHUSD",1767873029882,0.41264616,3118.6,3117.9,0.98240166]
["bitfinex","ETHUSD",1767873030584,1.33261732,3118.6,3117.9,0.98240166]
["bitfinex","ETHUSD",1767873032516,3.20666987,3118.5,3117.9,0.98240166]
["bitfinex","ETHUSD",1767873033411,4.5392258,3118.6,3117.9,0.98240166]
["bitfinex","ETHUSD",1767873034020,0.001,3118.3,3117.9,0.98240166]
["bitfinex","ETHUSD",1767873035905,0.001,3118.3,3117.9,4.18967536]
["bitfinex","ETHUSD",1767873036109,0.001,3118.3,3118.0,0.9179091]
["bitfinex","ETHUSD",1767873036690,0.001,3118.9,3118.3,0.9179091]
["bitfinex","ETHUSD",1767873036890,0.001,3118.9,3118.5,0.9179091]
["bitfinex","ETHUSD",1767873040192,0.001,3118.9,3118.4,0.842]
["bitfinex","ETHUSD",1767873040694,0.001,3118.9,3118.4,1.7599091]
["bitfinex","ETHUSD",1767873040895,0.001,3118.9,3118.5,0.9179091]
["bitfinex","ETHUSD",1767873042296,0.001,3118.9,3118.2,0.9179091]
["bitfinex","ETHUSD",1767873042622,0.001,3118.9,3118.4,0.9179091]
["bitfinex","ETHUSD",1767873042794,0.41833258,3118.9,3118.4,0.9179091]
["bitfinex","ETHUSD",1767873044725,3.62461071,3118.9,3118.4,0.9179091]
["bitfinex","ETHUSD",1767873045622,0.41833258,3118.9,3118.4,0.9179091]
["bitfinex","ETHUSD",1767873045823,0.002,3118.6,3118.4,0.9179091]
["bitfinex","ETHUSD",1767873047403,0.002,3118.6,3118.5,0.842]
["bitfinex","ETHUSD",1767873049404,0.002,3118.6,3118.5,1.7599091]
["bitfinex","ETHUSD",1767873051921,0.96817004,3118.6,3118.0,0.9179091]
["bitfinex","ETHUSD",1767873052123,0.96817004,3118.6,3118.1,0.842]
["bitfinex","ETHUSD",1767873052805,0.002,3118.6,3118.1,1.7599091]
["bitfinex","ETHUSD",1767873056546,0.43431716,3118.6,3118.1,1.7599091]
["bitfinex","ETHUSD",1767873057536,0.002,3118.3,3118.1,1.7599091]
["bitfinex","ETHUSD",1767873057739,0.43431716,3118.6,3118.1,1.7599091]
["bitfinex","ETHUSD",1767873057936,0.43431716,3118.6,3118.1,0.9179091]
["bitfinex","ETHUSD",1767873058107,0.43431716,3118.6,3118.2,0.842]
["bitfinex","ETHUSD",1767873058524,0.43431716,3118.6,3118.1,0.9179091]
["bitfinex","ETHUSD",1767873058833,1.42687245,3118.5,3118.1,0.842]
["bitfinex","ETHUSD",1767873059649,1.42687245,3118.5,3118.2,0.9179091]
["bitfinex","ETHUSD",1767873059650,0.46070241,3118.5,3118.2,0.9179091]
["bitfinex","ETHUSD",1767873059938,0.43431716,3118.6,3118.2,0.9179091]
["bitfinex","ETHUSD",1767873060731,0.002,3118.6,3118.2,0.9179091]
["bitfinex","ETHUSD",1767873061536,0.002,3118.6,3118.3,0.9179091]
["bitfinex","ETHUSD",1767873061919,0.002,3118.6,3118.5,0.9179091]
["bitfinex","ETHUSD",1767873062124,0.001,3118.9,3118.2,3.20696043]
["bitfinex","ETHUSD",1767873062426,0.001,3118.9,3118.1,4.04905343]
["bitfinex","ETHUSD",1767873062427,0.94267504,3118.9,3118.1,0.842]
["bitfinex","ETHUSD",1767873062627,0.94167504,3118.4,3117.8,0.93244264]
["bitfinex","ETHUSD",1767873062935,4.1482612,3118.6,3118.0,0.93244264]
["bitfinex","ETHUSD",1767873063244,0.41482612,3118.5,3118.0,0.93244264]
["bitfinex","ETHUSD",1767873066959,3.60495159,3118.9,3118.2,0.94321167]
["bitfinex","ETHUSD",1767873066960,0.001,3118.9,3118.2,0.94321167]
["bitfinex","ETHUSD",1767873067239,0.001,3118.9,3118.3,0.94321167]
["bitfinex","ETHUSD",1767873067445,0.001,3118.9,3118.5,0.94321167]
["bitfinex","ETHUSD",1767873069307,0.002,3118.6,3118.5,0.94321167]
["bitfinex","ETHUSD",1767873069539,0.001,3118.9,3118.6,0.94321167]
["bitfinex","ETHUSD",1767873070518,0.001,3119.6,3119.0,0.94321167]
["bitfinex","ETHUSD",1767873070705,0.001,3119.6,3119.1,0.94321167]
["bitfinex","ETHUSD",1767873071613,0.001,3119.6,3119.2,0.94321167]
["bitfinex","ETHUSD",1767873074157,0.90173561,3119.6,3119.0,0.842]
["bitfinex","ETHUSD",1767873074838,0.001,3119.6,3119.0,1.78521167]
["bitfinex","ETHUSD",1767873075123,0.001,3119.6,3119.1,1.78521167]
["bitfinex","ETHUSD",1767873075259,0.001,3119.6,3119.3,0.94321167]
["bitfinex","ETHUSD",1767873075473,0.001,3119.6,3119.4,1.78521167]
["bitfinex","ETHUSD",1767873076354,0.001,3119.6,3119.5,0.94321167]
["bitfinex","ETHUSD",1767873079774,0.001,3119.6,3119.1,0.94321167]
["bitfinex","ETHUSD",1767873080066,0.001,3119.6,3119.2,1.78421167]
["bitfinex","ETHUSD",1767873080244,0.001,3119.6,3119.3,1.78421167]
["bitfinex","ETHUSD",1767873082134,0.90173561,3119.6,3119.3,0.841]
["bitfinex","ETHUSD",1767873082334,0.90173561,3119.6,3118.8,0.94321167]
["bitfinex","ETHUSD",1767873082335,0.21763291,3119.3,3118.5,4.14980072]
["bitfinex","ETHUSD",1767873082621,0.21763291,3119.2,3118.5,0.841]
["bitfinex","ETHUSD",1767873082748,0.21763291,3119.2,3118.5,1.78421167]
["bitfinex","ETHUSD",1767873082944,0.21763291,3118.9,3118.1,0.94321167]
["bitfinex","ETHUSD",1767873083270,0.21763291,3118.9,3118.2,4.0479248]
["bitfinex","ETHUSD",1767873083766,0.21763291,3118.9,3118.2,0.841]
["bitfinex","ETHUSD",1767873083973,0.21763291,3119.3,3118.4,0.94321167]
["bitfinex","ETHUSD",1767873084138,3.60395159,3119.4,3118.4,0.94321167]
["bitfinex","ETHUSD",1767873084139,0.59979136,3119.2,3118.4,0.94321167]
["bitfinex","ETHUSD",1767873084934,0.59979136,3119.2,3118.4,4.14996198]
["bitfinex","ETHUSD",1767873085341,0.38215845,3119.2,3118.5,0.94321167]
["bitfinex","ETHUSD",1767873086594,0.38215845,3119.2,3118.6,0.97527734]
["bitfinex","ETHUSD",1767873086757,0.35880815,3119.1,3118.6,0.97527734]
["bitfinex","ETHUSD",1767873088385,0.843,3119.6,3118.8,0.94321167]
["bitfinex","ETHUSD",1767873088597,3.20654885,3119.6,3118.8,0.94321167]
["bitfinex","ETHUSD",1767873089195,3.20654885,3119.6,3118.9,0.97527425]
["bitfinex","ETHUSD",1767873089786,3.20654885,3119.6,3118.9,0.94321167]
["bitfinex","ETHUSD",1767873090116,0.34241818,3119.5,3118.9,0.94321167]
["bitfinex","ETHUSD",1767873093561,3.54809874,3119.5,3118.9,0.94321167]
["bitfinex","ETHUSD",1767873093760,0.34241818,3119.5,3118.9,0.94321167]
["bitfinex","ETHUSD",1767873096002,3.76570908,3119.5,3118.9,0.94321167]
["bitfinex","ETHUSD",1767873096185,0.21763291,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767873096385,0.21763291,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767873098595,1.27525375,3119.4,3118.8,0.98805925]
["bitfinex","ETHUSD",1767873098978,1.05762084,3119.4,3118.8,0.98805925]
["bitfinex","ETHUSD",1767873099177,0.34241818,3119.5,3118.8,0.98805925]
["bitfinex","ETHUSD",1767873099411,3.5480854,3119.5,3118.8,0.98805925]
["bitfinex","ETHUSD",1767873099612,0.34241818,3119.5,3118.8,0.98805925]
["bitfinex","ETHUSD",1767873100178,3.54806939,3119.5,3118.8,0.98805925]
["bitfinex","ETHUSD",1767873100580,3.7657023,3119.5,3118.8,0.98805925]
["bitfinex","ETHUSD",1767873102481,3.54806939,3119.5,3118.8,0.98805925]
["bitfinex","ETHUSD",1767873103214,0.34241818,3119.5,3118.8,0.98805925]
["bitfinex","ETHUSD",1767873103812,0.35489973,3119.4,3118.8,0.98805925]
["bitfinex","ETHUSD",1767873105146,0.35489973,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767873106307,3.77831425,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767873106513,0.21763291,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767873106808,3.60395159,3119.1,3118.3,0.98705925]
["bitfinex","ETHUSD",1767873107006,3.98611004,3119.1,3118.3,0.98705925]
["bitfinex","ETHUSD",1767873107205,3.20615581,3119.0,3118.3,0.98705925]
["bitfinex","ETHUSD",1767873108821,6.62994453,3119.0,3118.3,0.98705925]
["bitfinex","ETHUSD",1767873109323,3.42378872,3119.0,3118.3,0.98705925]
["bitfinex","ETHUSD",1767873110629,0.002,3119.9,3119.0,0.98705925]
["bitfinex","ETHUSD",1767873110791,0.002,3119.9,3119.8,0.98705925]
["bitfinex","ETHUSD",1767873110998,0.002,3120.2,3119.8,0.98705925]
["bitfinex","ETHUSD",1767873116718,0.002,3119.9,3119.8,0.98705925]
["bitfinex","ETHUSD",1767873116913,0.002,3120.2,3119.9,0.98705925]
["bitfinex","ETHUSD",1767873118314,0.001,3120.3,3120.2,0.98705925]
["bitfinex","ETHUSD",1767873118513,0.001,3120.3,3120.0,3.2051282]
["bitfinex","ETHUSD",1767873118514,0.21863291,3120.8,3120.1,0.98705925]
["bitfinex","ETHUSD",1767873118731,0.002,3120.9,3120.1,0.98705925]
["bitfinex","ETHUSD",1767873118913,3.42484205,3120.9,3120.1,0.98705925]
["bitfinex","ETHUSD",1767873119118,0.21863291,3120.8,3120.1,0.98705925]
["bitfinex","ETHUSD",1767873119313,3.20620914,3120.9,3120.2,0.98705925]
["bitfinex","ETHUSD",1767873119314,0.22063291,3120.9,3120.2,0.98705925]
["bitfinex","ETHUSD",1767873119521,0.002,3120.9,3120.2,0.98705925]
["bitfinex","ETHUSD",1767873120333,0.22063291,3120.9,3120.0,0.98705925]
["bitfinex","ETHUSD",1767873120498,0.22063291,3120.9,3119.9,0.98705925]
["bitfinex","ETHUSD",1767873121205,0.22063291,3120.9,3120.0,0.98705925]
["bitfinex","ETHUSD",1767873121400,0.88349824,3120.9,3120.0,0.98705925]
["bitfinex","ETHUSD",1767873122333,4.08770762,3120.9,3120.1,0.92566971]
["bitfinex","ETHUSD",1767873123836,3.86907471,3120.9,3120.1,0.92566971]
["bitfinex","ETHUSD",1767873124207,4.08770762,3120.9,3120.1,0.92566971]
["bitfinex","ETHUSD",1767873124408,0.21863291,3120.8,3119.7,0.91739393]
["bitfinex","ETHUSD",1767873124706,0.21863291,3120.7,3119.8,0.91739393]
["bitfinex","ETHUSD",1767873125408,0.94782461,3120.8,3119.8,0.91739393]
["bitfinex","ETHUSD",1767873126320,0.21863291,3120.7,3119.8,0.91739393]
["bitfinex","ETHUSD",1767873127213,3.20451195,3120.6,3119.8,0.91739393]
["bitfinex","ETHUSD",1767873127667,3.42314486,3120.6,3119.8,0.91739393]
["bitfinex","ETHUSD",1767873127835,0.21863291,3120.5,3119.7,0.41228778]
["bitfinex","ETHUSD",1767873128021,6.4090239,3120.6,3119.7,0.91739393]
["bitfinex","ETHUSD",1767873128622,0.002,3120.3,3119.7,0.91739393]
["bitfinex","ETHUSD",1767873130946,0.22063291,3120.3,3119.3,0.91739393]
["bitfinex","ETHUSD",1767873131457,0.002,3120.3,3119.4,0.91739393]
["bitfinex","ETHUSD",1767873131667,0.64114347,3120.2,3119.4,0.91739393]
["bitfinex","ETHUSD",1767873134071,3.20502547,3120.1,3119.4,0.91739393]
["bitfinex","ETHUSD",1767873134275,3.20502547,3120.1,3119.5,0.91739393]
["bitfinex","ETHUSD",1767873135550,3.84609769,3120.2,3119.5,0.91739393]
["bitfinex","ETHUSD",1767873138343,7.34446703,3120.2,3119.5,0.91739393]
["bitfinex","ETHUSD",1767873138653,1.02806182,3120.1,3119.5,0.91739393]
["bitfinex","ETHUSD",1767873140873,4.23317004,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1767873142070,4.23317004,3120.1,3119.5,0.91739393]
["bitfinex","ETHUSD",1767873142571,7.43827826,3120.1,3119.5,0.91739393]
["bitfinex","ETHUSD",1767873142867,4.23317004,3120.1,3119.5,0.91739393]
["bitfinex","ETHUSD",1767873143062,1.10396769,3120.0,3119.5,0.91739393]
["bitfinex","ETHUSD",1767873144059,0.29341512,3119.8,3119.0,0.91739393]
["bitfinex","ETHUSD",1767873145061,1.10396769,3120.0,3119.0,1.75839393]
["bitfinex","ETHUSD",1767873145062,3.894962,3119.6,3119.0,1.75839393]
["bitfinex","ETHUSD",1767873145268,3.894962,3119.6,3119.0,0.91739393]
["bitfinex","ETHUSD",1767873147086,3.20564192,3119.5,3119.0,0.91739393]
["bitfinex","ETHUSD",1767873147382,1.03061592,3119.4,3119.0,0.91739393]
["bitfinex","ETHUSD",1767873147992,1.32403104,3119.4,3118.8,1.75839393]
["bitfinex","ETHUSD",1767873148146,1.32403104,3119.4,3118.8,0.91739393]
["bitfinex","ETHUSD",1767873149091,3.20584746,3119.3,3118.8,0.91739393]
["bitfinex","ETHUSD",1767873149591,3.49926258,3119.3,3118.6,0.91739393]
["bitfinex","ETHUSD",1767873149760,1.06698012,3119.2,3118.6,0.91739393]
["bitfinex","ETHUSD",1767873151248,3.20605302,3119.1,3118.6,0.91739393]
["bitfinex","ETHUSD",1767873151445,6.41210604,3119.1,3118.6,0.91739393]
["bitfinex","ETHUSD",1767873151651,3.894962,3119.0,3118.1,0.91739393]
["bitfinex","ETHUSD",1767873151958,3.894962,3119.0,3117.9,6.98722319]
["bitfinex","ETHUSD",1767873151959,3.894962,3119.0,3118.3,0.91739393]
["bitfinex","ETHUSD",1767873152166,5.0030253,3119.0,3118.3,0.91739393]
["bitfinex","ETHUSD",1767873152362,1.40147842,3119.0,3118.3,0.91739393]
["bitfinex","ETHUSD",1767873152890,1.40147842,3119.0,3118.9,0.001]
["bitfinex","ETHUSD",1767873153044,0.29341512,3118.9,3118.2,0.841]
["bitfinex","ETHUSD",1767873153249,0.29341512,3118.8,3118.1,0.93069718]
["bitfinex","ETHUSD",1767873153449,0.29341512,3118.8,3118.2,1.77169718]
["bitfinex","ETHUSD",1767873153690,1.43496622,3118.8,3118.2,1.77169718]
["bitfinex","ETHUSD",1767873154785,0.29341512,3118.7,3118.0,0.93069718]
["bitfinex","ETHUSD",1767873155162,3.49989642,3118.7,3118.0,1.77169718]
["bitfinex","ETHUSD",1767873155562,3.2064813,3118.7,3118.1,0.93069718]
["bitfinex","ETHUSD",1767873155803,0.75543954,3118.6,3118.1,0.93069718]
["bitfinex","ETHUSD",1767873157458,3.96208097,3118.6,3118.1,0.93069718]
["bitfinex","ETHUSD",1767873157762,0.29341512,3118.5,3117.5,0.93069718]
["bitfinex","ETHUSD",1767873157991,0.29341512,3118.5,3117.7,0.93069718]
["bitfinex","ETHUSD",1767873158988,7.1017347,3118.4,3117.7,0.93069718]
["bitfinex","ETHUSD",1767873159174,1.03084336,3118.3,3117.7,0.93069718]
["bitfinex","ETHUSD",1767873161387,4.23773947,3118.3,3117.7,0.93069718]
["bitfinex","ETHUSD",1767873161996,1.03084336,3118.3,3117.7,0.93069718]
["bitfinex","ETHUSD",1767873162470,3.2068144,3118.4,3117.7,0.93069718]
["bitfinex","ETHUSD",1767873163190,3.20671475,3118.5,3117.7,0.93069718]
["bitfinex","ETHUSD",1767873163381,3.20671475,3118.5,3117.7,0.9627721]
["bitfinex","ETHUSD",1767873164211,3.962059,3118.6,3117.8,0.93069718]
["bitfinex","ETHUSD",1767873164508,3.20625861,3118.9,3117.9,0.93069718]
["bitfinex","ETHUSD",1767873164671,3.20625861,3118.9,3118.1,0.93069718]
["bitfinex","ETHUSD",1767873164875,6.41251722,3118.9,3118.1,0.93069718]
["bitfinex","ETHUSD",1767873165246,0.29341512,3118.9,3118.1,0.93069718]
["bitfinex","ETHUSD",1767873165704,1.40834248,3118.9,3118.1,0.93069718]
["bitfinex","ETHUSD",1767873166072,1.11492736,3118.9,3118.1,0.93069718]
["bitfinex","ETHUSD",1767873167312,0.29341512,3119.3,3118.2,0.93069718]
["bitfinex","ETHUSD",1767873167474,3.20595024,3119.2,3118.2,0.93069718]
["bitfinex","ETHUSD",1767873168385,6.41199971,3119.2,3118.2,0.93069718]
["bitfinex","ETHUSD",1767873169795,3.894962,3118.8,3118.2,0.93069718]
["bitfinex","ETHUSD",1767873170039,3.60154688,3118.5,3117.9,1.77269718]
["bitfinex","ETHUSD",1767873170333,0.98664795,3118.6,3118.0,0.93069718]
["bitfinex","ETHUSD",1767873171926,4.19328437,3118.6,3118.0,0.93069718]
["bitfinex","ETHUSD",1767873174940,6.80682665,3119.9,3118.2,0.93069718]
["bitfinex","ETHUSD",1767873174941,0.98664795,3119.3,3118.2,0.93069718]
["bitfinex","ETHUSD",1767873176428,0.98664795,3119.1,3118.2,0.93069718]
["bitfinex","ETHUSD",1767873177814,0.001,3118.8,3118.2,0.93069718]
["bitfinex","ETHUSD",1767873178217,0.98764795,3118.8,3118.2,0.93069718]
["bitfinex","ETHUSD",1767873178412,0.98764795,3118.8,3118.2,1.77269718]
["bitfinex","ETHUSD",1767873178632,4.19400946,3118.8,3118.3,0.17726972]
["bitfinex","ETHUSD",1767873179543,0.98764795,3118.8,3118.3,0.17726972]
["bitfinex","ETHUSD",1767873179928,0.001,3118.8,3118.3,1.1079669]
["bitfinex","ETHUSD",1767873183565,0.97468091,3118.8,3118.3,0.93069718]
["bitfinex","ETHUSD",1767873183857,0.97468091,3118.8,3118.1,1.80332526]
["bitfinex","ETHUSD",1767873184361,0.97468091,3118.8,3118.2,0.96132526]
["bitfinex","ETHUSD",1767873184558,4.57874376,3118.8,3118.2,0.96132526]
["bitfinex","ETHUSD",1767873185334,0.001,3118.8,3118.2,0.96132526]
["bitfinex","ETHUSD",1767873185834,3.20740855,3118.8,3118.2,0.96132526]
["bitfinex","ETHUSD",1767873187848,3.60406285,3118.3,3117.8,0.96332526]
["bitfinex","ETHUSD",1767873188166,4.57774376,3118.5,3117.9,0.96132526]
["bitfinex","ETHUSD",1767873188356,0.97368091,3118.5,3117.9,0.96132526]
["bitfinex","ETHUSD",1767873188535,3.60406285,3118.7,3117.9,0.96132526]
["bitfinex","ETHUSD",1767873188536,4.57774376,3118.7,3117.9,0.96132526]
["bitfinex","ETHUSD",1767873188958,0.97368091,3118.7,3117.9,0.96132526]
["bitfinex","ETHUSD",1767873189467,0.001,3118.4,3117.9,0.96132526]
["bitfinex","ETHUSD",1767873189649,0.001,3118.4,3118.0,0.96132526]
["bitfinex","ETHUSD",1767873191555,0.001,3118.4,3118.2,0.96132526]
["bitfinex","ETHUSD",1767873192733,0.001,3118.4,3118.1,3.2391417]
["bitfinex","ETHUSD",1767873192734,0.001,3118.4,3118.3,0.96132526]
["bitfinex","ETHUSD",1767873193425,0.001,3118.4,3118.1,3.20707089]
["bitfinex","ETHUSD",1767873193426,0.001,3118.8,3118.4,0.96132526]
["bitfinex","ETHUSD",1767873196554,0.001,3118.8,3118.3,0.842]
["bitfinex","ETHUSD",1767873197160,0.001,3118.8,3118.3,1.80332526]
["bitfinex","ETHUSD",1767873198459,0.001,3118.8,3118.3,2.30436544]
["bitfinex","ETHUSD",1767873199540,0.001,3118.8,3118.4,0.96132526]
["bitfinex","ETHUSD",1767873201735,0.001,3118.5,3118.4,0.96132526]
["bitfinex","ETHUSD",1767873204364,0.001,3118.5,3118.3,1.34304018]
["bitfinex","ETHUSD",1767873204531,0.001,3118.5,3118.3,0.50104018]
["bitfinex","ETHUSD",1767873204736,0.001,3118.5,3118.3,1.34304018]
["bitfinex","ETHUSD",1767873204944,0.001,3118.5,3118.3,2.30436544]
["bitfinex","ETHUSD",1767873208380,0.001,3118.5,3118.3,1.34304018]
["bitfinex","ETHUSD",1767873208878,0.001,3118.5,3118.4,0.96132526]
["bitfinex","ETHUSD",1767873211181,0.97468091,3118.8,3118.4,0.50477069]
["bitfinex","ETHUSD",1767873212852,0.97468091,3118.8,3118.3,0.842]
["bitfinex","ETHUSD",1767873213180,0.001,3118.8,3118.3,1.80109523]
["bitfinex","ETHUSD",1767873223594,0.001,3118.8,3118.3,0.95909523]
["bitfinex","ETHUSD",1767873223897,0.001,3118.8,3118.3,1.80109523]
["bitfinex","ETHUSD",1767873226012,0.001,3118.8,3118.4,0.95909523]
["bitfinex","ETHUSD",1767873226174,0.002,3118.5,3118.4,1.45989261]
["bitfinex","ETHUSD",1767873227298,0.002,3118.5,3118.4,0.95909523]
["bitfinex","ETHUSD",1767873227505,0.002,3118.5,3118.3,0.842]
["bitfinex","ETHUSD",1767873230984,0.002,3118.5,3118.3,1.80109523]
["bitfinex","ETHUSD",1767873235393,0.002,3118.5,3118.3,0.842]
["bitfinex","ETHUSD",1767873236092,0.002,3118.5,3118.2,0.95909523]
["bitfinex","ETHUSD",1767873236421,0.002,3118.5,3118.2,1.80109523]
["bitfinex","ETHUSD",1767873236711,0.002,3118.5,3118.3,3.38695718]
["bitfinex","ETHUSD",1767873236920,0.001,3118.8,3118.3,4.34605241]
["bitfinex","ETHUSD",1767873237212,0.90517325,3119.6,3118.5,0.95909523]
["bitfinex","ETHUSD",1767873237417,0.90517325,3119.4,3118.5,4.19776839]
["bitfinex","ETHUSD",1767873237722,0.90517325,3119.4,3118.5,0.95909523]
["bitfinex","ETHUSD",1767873237895,0.90517325,3119.4,3118.5,1.75409522]
["bitfinex","ETHUSD",1767873238598,0.90517325,3119.4,3118.5,4.96073493]
["bitfinex","ETHUSD",1767873238910,0.90517325,3119.4,3118.5,1.75409522]
["bitfinex","ETHUSD",1767873239604,0.90517325,3119.2,3118.5,0.79499999]
["bitfinex","ETHUSD",1767873239800,0.90517325,3119.2,3118.6,0.95909523]
["bitfinex","ETHUSD",1767873240204,4.5092361,3118.9,3118.2,0.95909523]
["bitfinex","ETHUSD",1767873240524,4.5092361,3118.7,3118.0,0.95909523]
["bitfinex","ETHUSD",1767873240684,0.90517325,3118.7,3118.0,0.95909523]
["bitfinex","ETHUSD",1767873241009,0.90517325,3118.7,3118.1,1.45992564]
["bitfinex","ETHUSD",1767873241209,0.90517325,3118.6,3117.9,1.80109523]
["bitfinex","ETHUSD",1767873241518,0.90517325,3118.6,3117.9,5.00834654]
["bitfinex","ETHUSD",1767873242381,0.95686118,3118.8,3118.0,0.96025613]
["bitfinex","ETHUSD",1767873243816,0.90696905,3118.7,3118.0,1.80225613]
["bitfinex","ETHUSD",1767873244710,0.90696905,3118.7,3118.0,5.00944005]
["bitfinex","ETHUSD",1767873245014,0.90696905,3118.7,3118.0,5.83132211]
["bitfinex","ETHUSD",1767873245208,0.90696905,3118.7,3118.0,2.62413819]
["bitfinex","ETHUSD",1767873246224,0.90696905,3118.7,3118.0,5.83130511]
["bitfinex","ETHUSD",1767873246419,0.90696905,3118.6,3118.0,0.96025613]
["bitfinex","ETHUSD",1767873246618,0.90696905,3118.6,3118.0,0.842]
["bitfinex","ETHUSD",1767873247113,0.90696905,3118.6,3117.8,4.97750503]
["bitfinex","ETHUSD",1767873247315,0.90696905,3118.6,3117.9,3.20727913]
["bitfinex","ETHUSD",1767873247618,0.90696905,3118.6,3117.9,4.13339445]
["bitfinex","ETHUSD",1767873247839,0.90696905,3118.6,3117.9,4.95188149]
["bitfinex","ETHUSD",1767873248120,0.90696905,3118.6,3117.9,1.74460236]
["bitfinex","ETHUSD",1767873248714,0.90696905,3118.6,3117.8,0.844]
["bitfinex","ETHUSD",1767873248715,0.90696905,3118.5,3117.8,0.844]
["bitfinex","ETHUSD",1767873249314,0.90696905,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767873250329,4.11367798,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767873251521,0.90696905,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767873251891,4.11365569,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767873252087,4.11364711,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767873252417,4.11367267,3118.5,3118.2,0.002]
["bitfinex","ETHUSD",1767873252606,0.90696905,3118.4,3117.9,0.92811532]
["bitfinex","ETHUSD",1767873252919,0.90696905,3118.4,3117.5,3.20963034]
["bitfinex","ETHUSD",1767873252920,4.51119085,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767873253825,0.90696905,3118.1,3117.6,0.842]
["bitfinex","ETHUSD",1767873255293,0.90696905,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767873258803,0.90696905,3118.2,3117.5,0.92811532]
["bitfinex","ETHUSD",1767873259302,0.90696905,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767873259638,3.20689952,3118.3,3117.5,0.92811532]
["bitfinex","ETHUSD",1767873259800,5.24609979,3118.3,3117.5,0.92811532]
["bitfinex","ETHUSD",1767873260524,0.90696905,3118.2,3117.5,0.002]
["bitfinex","ETHUSD",1767873261096,0.90696905,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767873262025,0.90696905,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767873262226,0.90696905,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767873262428,0.90696905,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767873263338,0.77182721,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767873268038,4.88610597,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767873268341,0.90696905,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767873270386,0.77182721,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767873270764,4.11399182,3118.2,3117.5,0.92811532]
["bitfinex","ETHUSD",1767873271051,0.90696905,3118.6,3117.7,0.92611532]
["bitfinex","ETHUSD",1767873271213,0.90696905,3118.6,3117.8,0.92611532]
["bitfinex","ETHUSD",1767873273236,4.17221757,3118.8,3117.9,0.93305178]
["bitfinex","ETHUSD",1767873273432,4.99426682,3118.8,3117.9,0.93305178]
["bitfinex","ETHUSD",1767873274118,0.96585615,3118.7,3117.9,0.93305178]
["bitfinex","ETHUSD",1767873275432,0.96585615,3118.1,3117.5,0.002]
["bitfinex","ETHUSD",1767873275740,0.96585615,3118.1,3117.5,1.77705178]
["bitfinex","ETHUSD",1767873276455,0.96585615,3118.1,3117.5,4.98472089]
["bitfinex","ETHUSD",1767873276622,0.96585615,3118.1,3117.6,0.49847209]
["bitfinex","ETHUSD",1767873278118,0.96585615,3118.1,3117.5,1.77705178]
["bitfinex","ETHUSD",1767873278920,0.96585615,3118.1,3117.5,0.93505178]
["bitfinex","ETHUSD",1767873279121,0.96585615,3118.1,3117.5,1.77705178]
["bitfinex","ETHUSD",1767873279450,0.96585615,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767873285736,0.96585615,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767873285952,1.38314509,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767873286154,0.96585615,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1767873286347,0.96585615,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1767873286548,0.96585615,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767873291937,0.96585615,3117.9,3116.6,3.6062218]
["bitfinex","ETHUSD",1767873291938,0.96585615,3117.6,3116.6,0.93505178]
["bitfinex","ETHUSD",1767873292254,0.96585615,3117.6,3116.7,1.77505178]
["bitfinex","ETHUSD",1767873292459,0.96585615,3117.4,3116.7,1.77505178]
["bitfinex","ETHUSD",1767873292680,3.20790427,3117.3,3116.8,0.93305178]
["bitfinex","ETHUSD",1767873294255,3.20790427,3117.3,3116.6,0.002]
["bitfinex","ETHUSD",1767873294256,0.96585615,3117.2,3116.6,0.002]
["bitfinex","ETHUSD",1767873294442,0.96585615,3117.0,3116.6,0.002]
["bitfinex","ETHUSD",1767873294643,0.4570078,3117.0,3116.6,0.93505178]
["bitfinex","ETHUSD",1767873294964,0.96585615,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873296554,4.17404273,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873297773,4.17404273,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767873298272,7.38222931,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767873299270,4.17404273,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767873299466,4.91225017,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767873301372,3.20784281,3117.4,3116.8,0.93505178]
["bitfinex","ETHUSD",1767873302677,3.20762057,3117.6,3117.0,0.94811532]
["bitfinex","ETHUSD",1767873302678,3.20762449,3117.6,3117.0,0.94811532]
["bitfinex","ETHUSD",1767873302852,6.41524898,3117.6,3117.0,0.94811532]
["bitfinex","ETHUSD",1767873303481,3.20762449,3117.6,3117.0,0.94811532]
["bitfinex","ETHUSD",1767873303980,6.41524898,3117.6,3117.0,0.94811532]
["bitfinex","ETHUSD",1767873304281,3.94699474,3117.6,3117.0,0.94811532]
["bitfinex","ETHUSD",1767873304680,7.15461923,3117.6,3117.0,0.94811532]
["bitfinex","ETHUSD",1767873305386,0.9395832,3117.5,3116.9,0.842]
["bitfinex","ETHUSD",1767873305580,6.41560274,3117.4,3116.9,0.842]
["bitfinex","ETHUSD",1767873306077,3.20780137,3117.4,3116.9,0.842]
["bitfinex","ETHUSD",1767873306775,3.20780137,3117.4,3116.8,0.96243317]
["bitfinex","ETHUSD",1767873306979,3.20780137,3117.4,3116.8,1.80443317]
["bitfinex","ETHUSD",1767873307177,6.41560274,3117.4,3116.8,1.80443317]
["bitfinex","ETHUSD",1767873307382,3.20780137,3117.4,3116.8,1.80443317]
["bitfinex","ETHUSD",1767873309168,4.14730785,3117.5,3116.8,1.80443317]
["bitfinex","ETHUSD",1767873309462,4.14730785,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767873309649,1.17011685,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767873309853,4.37792993,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767873310280,1.17011685,3117.4,3117.1,0.002]
["bitfinex","ETHUSD",1767873310591,4.14728604,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767873311480,3.20770284,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767873311681,6.41548077,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767873312659,7.35506397,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767873316088,4.14728604,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767873316886,0.73937025,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767873317092,3.20771878,3117.5,3117.1,0.002]
["bitfinex","ETHUSD",1767873317458,3.94702043,3117.6,3117.1,0.002]
["bitfinex","ETHUSD",1767873317661,3.2075269,3117.7,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873319766,3.20738982,3117.8,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873319962,6.41478534,3117.8,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873320293,7.35436854,3117.8,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873322596,0.9395832,3117.7,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873324399,3.20759558,3117.6,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873325599,6.41519116,3117.6,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873325903,3.20759558,3117.6,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873326282,6.81430609,3117.8,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873326283,3.2074927,3117.7,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873326974,6.4149854,3117.7,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873329300,6.41477964,3117.8,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873330103,7.35436284,3117.8,3117.1,0.96243317]
["bitfinex","ETHUSD",1767873332005,0.96461986,3119.8,3117.7,0.96043317]
["bitfinex","ETHUSD",1767873332006,0.9395832,3118.5,3117.7,0.96043317]
["bitfinex","ETHUSD",1767873332205,0.77530349,3118.4,3117.7,0.96043317]
["bitfinex","ETHUSD",1767873333305,7.33240485,3118.3,3117.7,0.96043317]
["bitfinex","ETHUSD",1767873333478,0.91865377,3118.2,3117.5,1.76689315]
["bitfinex","ETHUSD",1767873333681,3.60688465,3118.0,3117.5,0.92489315]
["bitfinex","ETHUSD",1767873333882,4.52553842,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1767873335184,3.20728695,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767873335480,7.73275861,3118.0,3117.4,0.92689315]
["bitfinex","ETHUSD",1767873335686,7.33199351,3118.5,3117.7,0.92489315]
["bitfinex","ETHUSD",1767873335886,7.33199351,3118.5,3117.7,0.92373548]
["bitfinex","ETHUSD",1767873337300,0.91865377,3118.2,3117.5,0.92489315]
["bitfinex","ETHUSD",1767873337696,3.20687554,3118.3,3117.5,0.92489315]
["bitfinex","ETHUSD",1767873339798,6.41375108,3118.3,3117.5,0.92489315]
["bitfinex","ETHUSD",1767873339993,6.41375108,3118.3,3117.7,0.92489315]
["bitfinex","ETHUSD",1767873340911,3.20687554,3118.3,3117.7,0.92489315]
["bitfinex","ETHUSD",1767873341318,6.41375108,3118.3,3117.7,0.92489315]
["bitfinex","ETHUSD",1767873341890,3.20687554,3118.3,3117.7,0.92489315]
["bitfinex","ETHUSD",1767873343213,6.41375108,3118.3,3117.7,0.92489315]
["bitfinex","ETHUSD",1767873343798,7.73282537,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767873344005,0.91865377,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767873344511,7.73282537,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767873344817,0.91865377,3117.8,3117.1,0.92689315]
["bitfinex","ETHUSD",1767873346816,4.12611726,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767873347015,5.22014615,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767873352004,8.42760964,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767873352204,0.91865377,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767873352509,8.8270308,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767873353022,5.22014615,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767873353194,4.12611726,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767873353834,0.91865377,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767873353995,3.20822629,3118.0,3117.4,0.92689315]
["bitfinex","ETHUSD",1767873355630,0.001,3118.0,3117.4,0.92689315]
["bitfinex","ETHUSD",1767873360506,0.001,3117.7,3117.4,0.92689315]
["bitfinex","ETHUSD",1767873364630,0.001,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767873365048,0.001,3117.7,3117.4,0.96847968]
["bitfinex","ETHUSD",1767873367750,0.001,3117.7,3117.5,0.96647968]
["bitfinex","ETHUSD",1767873367910,0.001,3118.0,3117.5,0.96647968]
["bitfinex","ETHUSD",1767873368236,0.001,3118.0,3117.5,0.99855666]
["bitfinex","ETHUSD",1767873368436,0.001,3118.0,3117.7,0.96647968]
["bitfinex","ETHUSD",1767873368632,0.93799073,3118.3,3117.7,0.96647968]
["bitfinex","ETHUSD",1767873368836,0.93799073,3118.3,3117.7,1.14732765]
["bitfinex","ETHUSD",1767873369237,0.93799073,3118.3,3117.7,0.18084797]
["bitfinex","ETHUSD",1767873369433,0.93799073,3118.2,3117.7,0.18084797]
["bitfinex","ETHUSD",1767873375504,0.93799073,3118.4,3117.7,1.14732765]
["bitfinex","ETHUSD",1767873377931,0.93799073,3118.4,3117.8,0.96647968]
["bitfinex","ETHUSD",1767873378129,0.93799073,3118.4,3117.9,0.43548129]
["bitfinex","ETHUSD",1767873379658,0.93799073,3118.4,3117.7,0.18084797]
["bitfinex","ETHUSD",1767873380569,0.93799073,3118.4,3117.7,3.38828361]
["bitfinex","ETHUSD",1767873380867,0.93799073,3118.4,3117.7,0.18084797]
["bitfinex","ETHUSD",1767873381534,0.93799073,3118.4,3117.7,3.38828453]
["bitfinex","ETHUSD",1767873381857,0.93799073,3118.4,3117.7,4.35476421]
["bitfinex","ETHUSD",1767873382030,0.93799073,3118.4,3117.8,0.43547642]
["bitfinex","ETHUSD",1767873383569,0.93799073,3118.4,3117.8,3.64284956]
["bitfinex","ETHUSD",1767873384848,0.001,3118.1,3117.8,3.64284956]
["bitfinex","ETHUSD",1767873385182,0.93799073,3118.4,3117.8,3.64286195]
["bitfinex","ETHUSD",1767873385329,0.93799073,3118.4,3117.8,0.43547642]
["bitfinex","ETHUSD",1767873385936,0.93799073,3118.4,3117.8,1.4019561]
["bitfinex","ETHUSD",1767873387078,0.93799073,3118.3,3117.8,0.43547642]
["bitfinex","ETHUSD",1767873387263,0.93799073,3118.3,3117.6,0.842]
["bitfinex","ETHUSD",1767873387784,0.93799073,3118.3,3117.6,4.04956167]
["bitfinex","ETHUSD",1767873388856,0.93799073,3118.3,3117.6,4.04958812]
["bitfinex","ETHUSD",1767873389056,0.93799073,3118.3,3117.7,0.72572042]
["bitfinex","ETHUSD",1767873389273,0.93799073,3118.7,3117.9,0.96647968]
["bitfinex","ETHUSD",1767873389957,0.93799073,3118.6,3117.9,0.96647968]
["bitfinex","ETHUSD",1767873390592,3.20648433,3118.7,3117.9,0.96647968]
["bitfinex","ETHUSD",1767873390964,4.14447506,3118.7,3117.9,0.96647968]
["bitfinex","ETHUSD",1767873391371,4.14447506,3118.7,3118.0,0.96647968]
["bitfinex","ETHUSD",1767873393300,0.93799073,3118.7,3118.0,0.96647968]
["bitfinex","ETHUSD",1767873393707,5.03529333,3118.9,3118.1,0.95135299]
["bitfinex","ETHUSD",1767873393863,0.842,3118.9,3118.1,0.95135299]
["bitfinex","ETHUSD",1767873394066,3.20627672,3118.9,3118.1,0.95135299]
["bitfinex","ETHUSD",1767873394485,4.19327944,3118.9,3118.1,0.95135299]
["bitfinex","ETHUSD",1767873396772,4.19327944,3118.9,3118.0,3.20714346]
["bitfinex","ETHUSD",1767873396773,4.19327944,3118.9,3118.2,0.95135299]
["bitfinex","ETHUSD",1767873396971,0.001,3118.6,3118.2,0.95135299]
["bitfinex","ETHUSD",1767873397468,0.001,3118.6,3118.2,1.36719826]
["bitfinex","ETHUSD",1767873399215,0.98800272,3118.6,3117.8,0.95135299]
["bitfinex","ETHUSD",1767873399379,0.98700272,3118.4,3117.7,4.04948932]
["bitfinex","ETHUSD",1767873399709,0.98700272,3118.4,3117.7,5.00082855]
["bitfinex","ETHUSD",1767873400009,0.98800272,3118.6,3117.9,4.1585901]
["bitfinex","ETHUSD",1767873400217,0.98800272,3118.6,3117.9,1.77215486]
["bitfinex","ETHUSD",1767873400528,0.98800272,3118.6,3118.0,0.95135299]
["bitfinex","ETHUSD",1767873400872,0.001,3118.6,3118.0,0.95135299]
["bitfinex","ETHUSD",1767873401072,0.001,3118.6,3117.9,7.23536961]
["bitfinex","ETHUSD",1767873401073,4.59183731,3118.4,3117.9,0.82080187]
["bitfinex","ETHUSD",1767873401297,4.59183731,3118.4,3117.8,0.95135299]
["bitfinex","ETHUSD",1767873403221,0.98700272,3118.4,3117.8,0.95135299]
["bitfinex","ETHUSD",1767873404714,0.98800272,3118.6,3117.9,0.95135299]
["bitfinex","ETHUSD",1767873405823,0.98800272,3118.6,3118.0,0.95135299]
["bitfinex","ETHUSD",1767873408715,0.98800272,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767873410697,0.001,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767873414602,0.001,3118.6,3118.2,0.95235299]
["bitfinex","ETHUSD",1767873416193,0.98800272,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767873416721,0.001,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767873416926,0.98800272,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767873417125,0.001,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767873419827,0.98800272,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767873420007,0.98700272,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1767873420517,0.98700272,3118.5,3117.9,0.95135299]
["bitfinex","ETHUSD",1767873420518,4.19377007,3118.5,3117.9,0.95135299]
["bitfinex","ETHUSD",1767873421815,4.19377007,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1767873422027,0.002,3118.3,3117.9,0.95135299]
["bitfinex","ETHUSD",1767873428642,0.92662445,3118.2,3117.4,0.844]
["bitfinex","ETHUSD",1767873428817,3.60683459,3118.3,3117.4,0.002]
["bitfinex","ETHUSD",1767873428818,0.92662445,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1767873429137,0.92662445,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767873429551,0.842,3117.9,3116.6,0.002]
["bitfinex","ETHUSD",1767873429552,0.92662445,3117.3,3116.6,0.002]
["bitfinex","ETHUSD",1767873429838,7.7395928,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873430218,8.83434519,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873430420,5.62621143,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873430618,4.53145904,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873432009,0.92662445,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873432442,4.13477898,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873432641,7.74308432,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873433018,4.53492979,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873433342,8.51734356,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873433734,5.30922485,3117.1,3116.6,0.002]
["bitfinex","ETHUSD",1767873434115,5.30922485,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1767873434838,8.5173562,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1767873435642,0.92662445,3117.0,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873435846,4.7808541,3116.9,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873436027,3.20841889,3116.8,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873436848,8.91582102,3116.9,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873437020,7.74327226,3116.9,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873438749,4.53492979,3116.9,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873439140,7.7432719,3116.9,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873441420,4.13496656,3116.9,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873442227,5.30754499,3116.9,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873443351,2.09920288,3116.9,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873443865,1.17257843,3116.9,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873444154,4.38091194,3116.9,3116.3,0.95632125]
["bitfinex","ETHUSD",1767873445457,3.20738101,3117.9,3116.8,0.95632125]
["bitfinex","ETHUSD",1767873445659,0.92662445,3117.9,3117.2,0.95632125]
["bitfinex","ETHUSD",1767873446817,4.13373621,3118.1,3117.2,0.95632125]
["bitfinex","ETHUSD",1767873447622,0.92662445,3118.0,3117.2,0.95632125]
["bitfinex","ETHUSD",1767873447824,1.33999807,3117.9,3117.2,0.95632125]
["bitfinex","ETHUSD",1767873448141,4.53492979,3117.5,3116.8,0.95632125]
["bitfinex","ETHUSD",1767873448345,0.92662445,3117.5,3116.8,0.95632125]
["bitfinex","ETHUSD",1767873448526,4.53492979,3117.7,3116.9,0.95632125]
["bitfinex","ETHUSD",1767873448931,4.53492979,3117.7,3117.0,0.95632125]
["bitfinex","ETHUSD",1767873449255,5.11396013,3117.7,3117.0,0.95632125]
["bitfinex","ETHUSD",1767873450051,0.92662445,3117.6,3116.7,0.95632125]
["bitfinex","ETHUSD",1767873450225,0.92662445,3117.6,3116.8,0.95632125]
["bitfinex","ETHUSD",1767873451648,0.92662445,3117.6,3116.8,4.16471489]
["bitfinex","ETHUSD",1767873451837,0.92662445,3117.6,3116.9,3.20830413]
["bitfinex","ETHUSD",1767873452047,0.92662445,3117.6,3116.9,4.90193953]
["bitfinex","ETHUSD",1767873454252,0.92662445,3117.6,3116.9,1.6936354]
["bitfinex","ETHUSD",1767873454453,0.92662445,3117.6,3116.9,0.95632125]
["bitfinex","ETHUSD",1767873454850,0.92662445,3117.6,3116.9,4.16458605]
["bitfinex","ETHUSD",1767873455053,4.4626879,3117.9,3116.9,4.16458605]
["bitfinex","ETHUSD",1767873455054,0.842,3117.9,3117.0,0.90813909]
["bitfinex","ETHUSD",1767873455427,4.04920292,3118.0,3117.0,0.90813909]
["bitfinex","ETHUSD",1767873455753,6.20756053,3118.0,3117.1,0.90813909]
["bitfinex","ETHUSD",1767873456553,6.20756053,3118.0,3117.2,0.90813909]
["bitfinex","ETHUSD",1767873458365,0.001,3117.3,3117.2,0.90813909]
["bitfinex","ETHUSD",1767873458541,0.9744607,3117.8,3117.0,2.00144161]
["bitfinex","ETHUSD",1767873458952,0.9744607,3117.8,3117.0,5.20964455]
["bitfinex","ETHUSD",1767873461129,7.79010992,3117.9,3117.1,0.90813909]
["bitfinex","ETHUSD",1767873461358,9.09242206,3117.9,3117.1,0.90813909]
["bitfinex","ETHUSD",1767873462663,0.9744607,3117.8,3117.1,0.90813909]
["bitfinex","ETHUSD",1767873463362,3.60830534,3117.7,3117.1,0.90813909]
["bitfinex","ETHUSD",1767873463736,0.9744607,3117.8,3117.2,0.90813909]
["bitfinex","ETHUSD",1767873463937,4.1818669,3117.8,3117.2,0.90813909]
["bitfinex","ETHUSD",1767873464143,5.3658139,3117.8,3117.2,0.90813909]
["bitfinex","ETHUSD",1767873464437,0.9744607,3117.6,3116.9,0.90813909]
["bitfinex","ETHUSD",1767873465065,3.60830534,3117.7,3116.9,0.90813909]
["bitfinex","ETHUSD",1767873466962,3.60830534,3117.7,3116.9,4.11645269]
["bitfinex","ETHUSD",1767873467156,6.81580829,3117.7,3117.0,0.90813909]
["bitfinex","ETHUSD",1767873467358,3.20750295,3117.7,3117.0,0.90813909]
["bitfinex","ETHUSD",1767873467553,0.001,3118.6,3117.6,0.90813909]
["bitfinex","ETHUSD",1767873467759,0.001,3118.6,3117.7,0.90813909]
["bitfinex","ETHUSD",1767873468746,0.001,3118.6,3117.9,0.90813909]
["bitfinex","ETHUSD",1767873469250,0.001,3118.6,3118.0,0.90813909]
["bitfinex","ETHUSD",1767873469650,0.001,3118.6,3118.3,0.90813909]
["bitfinex","ETHUSD",1767873469852,0.002,3118.9,3118.5,0.90813909]
["bitfinex","ETHUSD",1767873470055,0.9744607,3119.2,3118.4,4.51644443]
["bitfinex","ETHUSD",1767873470267,0.9744607,3119.2,3118.4,0.90813909]
["bitfinex","ETHUSD",1767873470466,0.18164607,3119.2,3118.4,0.90813909]
["bitfinex","ETHUSD",1767873471150,0.18164607,3119.2,3118.6,0.90813909]
["bitfinex","ETHUSD",1767873475783,3.60830534,3119.0,3118.6,0.73692835]
["bitfinex","ETHUSD",1767873475977,1.15610677,3119.2,3117.1,3.60830534]
["bitfinex","ETHUSD",1767873475978,0.9744607,3118.7,3118.0,4.11531962]
["bitfinex","ETHUSD",1767873476180,0.9744607,3118.7,3118.1,0.90813909]
["bitfinex","ETHUSD",1767873476678,0.9744607,3118.7,3118.1,4.11521963]
["bitfinex","ETHUSD",1767873476850,3.60830534,3118.8,3118.2,0.90813909]
["bitfinex","ETHUSD",1767873477388,4.58276604,3118.8,3118.2,0.90813909]
["bitfinex","ETHUSD",1767873479686,0.9744607,3118.7,3118.0,4.1152513]
["bitfinex","ETHUSD",1767873479894,0.9744607,3118.7,3118.1,0.90813909]
["bitfinex","ETHUSD",1767873481995,0.9744607,3118.5,3117.9,0.90813909]
["bitfinex","ETHUSD",1767873482191,3.66475588,3118.7,3117.0,0.41164527]
["bitfinex","ETHUSD",1767873482192,3.60830534,3118.2,3117.6,0.90813909]
["bitfinex","ETHUSD",1767873482572,3.60830534,3118.0,3117.2,0.93083906]
["bitfinex","ETHUSD",1767873482765,3.60830534,3118.0,3117.3,0.93083906]
["bitfinex","ETHUSD",1767873482974,4.5829651,3118.0,3117.3,0.93083906]
["bitfinex","ETHUSD",1767873483160,4.5829651,3118.0,3117.3,1.66552792]
["bitfinex","ETHUSD",1767873483356,0.97465976,3118.0,3117.3,4.87335081]
["bitfinex","ETHUSD",1767873483557,0.97465976,3118.0,3117.3,1.66552792]
["bitfinex","ETHUSD",1767873483791,0.97465976,3118.0,3117.3,0.93083906]
["bitfinex","ETHUSD",1767873484291,0.97465976,3118.0,3117.4,0.99563778]
["bitfinex","ETHUSD",1767873488400,4.18191519,3118.0,3117.4,0.99563778]
["bitfinex","ETHUSD",1767873488627,0.4582766,3118.7,3118.0,0.99563778]
["bitfinex","ETHUSD",1767873488771,3.20738029,3119.8,3118.2,0.99563778]
["bitfinex","ETHUSD",1767873488772,4.3353679,3119.2,3118.2,0.99563778]
["bitfinex","ETHUSD",1767873489101,4.55603736,3119.1,3118.2,0.99563778]
["bitfinex","ETHUSD",1767873489282,0.94773202,3119.1,3118.2,0.99563778]
["bitfinex","ETHUSD",1767873489473,0.94773202,3119.3,3118.5,0.99563778]
["bitfinex","ETHUSD",1767873489673,1.78973202,3119.5,3118.5,0.99563778]
["bitfinex","ETHUSD",1767873489905,0.76560236,3119.4,3118.5,0.99563778]
["bitfinex","ETHUSD",1767873490692,0.94773202,3119.5,3118.7,0.99563778]
["bitfinex","ETHUSD",1767873491381,3.60830534,3119.6,3118.7,0.99563778]
["bitfinex","ETHUSD",1767873491584,1.78973202,3119.7,3118.7,0.99563778]
["bitfinex","ETHUSD",1767873492273,0.94773202,3119.6,3118.7,0.99563778]
["bitfinex","ETHUSD",1767873492672,3.60830534,3119.4,3118.7,0.99563778]
["bitfinex","ETHUSD",1767873492899,3.60830534,3119.2,3118.7,0.99563778]
["bitfinex","ETHUSD",1767873493096,1.30856255,3119.3,3118.7,4.20207464]
["bitfinex","ETHUSD",1767873493304,0.94773202,3119.6,3118.8,0.99563778]
["bitfinex","ETHUSD",1767873494784,0.94773202,3119.6,3118.9,0.99563778]
["bitfinex","ETHUSD",1767873494974,0.001,3119.4,3118.9,0.99563778]
["bitfinex","ETHUSD",1767873496774,0.94873202,3119.4,3118.7,0.99563778]
["bitfinex","ETHUSD",1767873497174,0.94873202,3119.4,3118.8,0.99563778]
["bitfinex","ETHUSD",1767873497700,0.001,3119.4,3118.8,0.99563778]
["bitfinex","ETHUSD",1767873499402,0.94873202,3119.4,3118.8,0.99563778]
["bitfinex","ETHUSD",1767873503382,0.94873202,3119.4,3118.8,4.2019786]
["bitfinex","ETHUSD",1767873503706,0.94873202,3119.4,3118.8,0.99563778]
["bitfinex","ETHUSD",1767873507590,0.002,3119.1,3118.8,0.99563778]
["bitfinex","ETHUSD",1767873507889,0.94873202,3119.4,3118.8,1.41584321]
["bitfinex","ETHUSD",1767873509699,0.94873202,3119.4,3118.8,4.62219107]
["bitfinex","ETHUSD",1767873510987,0.94873202,3119.4,3118.8,1.41584321]
["bitfinex","ETHUSD",1767873511192,0.002,3119.9,3119.3,0.99563778]
["bitfinex","ETHUSD",1767873511397,0.002,3119.9,3119.1,3.60244574]
["bitfinex","ETHUSD",1767873511398,0.002,3120.2,3119.9,0.99563778]
["bitfinex","ETHUSD",1767873511589,0.002,3120.2,3120.0,0.99563778]
["bitfinex","ETHUSD",1767873511590,0.00035845,3120.2,3120.0,0.99563778]
["bitfinex","ETHUSD",1767873511788,1.20143302,3120.7,3120.0,0.99563778]
["bitfinex","ETHUSD",1767873512218,0.35743302,3120.6,3120.0,0.99563778]
["bitfinex","ETHUSD",1767873512524,0.35743302,3120.6,3119.7,0.93415569]
["bitfinex","ETHUSD",1767873512726,0.35743302,3120.5,3119.8,1.34812486]
["bitfinex","ETHUSD",1767873513230,0.35743302,3120.5,3119.8,0.41396917]
["bitfinex","ETHUSD",1767873513794,0.35743302,3120.5,3119.8,1.34812486]
["bitfinex","ETHUSD",1767873513996,0.35743302,3120.5,3119.9,0.93415569]
["bitfinex","ETHUSD",1767873519494,0.002,3120.2,3119.9,0.93415569]
["bitfinex","ETHUSD",1767873519826,0.35943302,3120.5,3119.9,0.41395716]
["bitfinex","ETHUSD",1767873521327,0.35943302,3120.5,3119.3,0.841]
["bitfinex","ETHUSD",1767873521328,0.35943302,3120.5,3119.4,0.93415569]
["bitfinex","ETHUSD",1767873521528,0.35943302,3120.5,3118.2,3.2069606]
["bitfinex","ETHUSD",1767873521529,0.35743302,3120.2,3119.0,0.93415569]
["bitfinex","ETHUSD",1767873521711,6.41125738,3120.5,3118.9,3.20618611]
["bitfinex","ETHUSD",1767873521712,0.35743302,3119.9,3118.9,3.20618611]
["bitfinex","ETHUSD",1767873521897,0.35743302,3119.9,3119.0,0.93415569]
["bitfinex","ETHUSD",1767873522528,0.35743302,3119.9,3119.1,0.93415569]
["bitfinex","ETHUSD",1767873522716,0.35743302,3119.8,3119.1,0.93415569]
["bitfinex","ETHUSD",1767873528531,0.35743302,3119.6,3118.9,0.93415569]
["bitfinex","ETHUSD",1767873528730,0.35743302,3119.6,3118.7,0.93415569]
["bitfinex","ETHUSD",1767873529121,0.35743302,3119.8,3118.8,0.93415569]
["bitfinex","ETHUSD",1767873529333,0.35743302,3119.8,3119.0,0.93415569]
["bitfinex","ETHUSD",1767873529334,1.28499666,3119.8,3119.0,0.93415569]
["bitfinex","ETHUSD",1767873529537,0.841,3119.8,3119.0,0.93415569]
["bitfinex","ETHUSD",1767873531822,0.841,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767873532030,1.19843302,3119.8,3119.3,0.001]
["bitfinex","ETHUSD",1767873534129,0.35743302,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767873536241,0.841,3119.8,3119.3,0.93515569]
["bitfinex","ETHUSD",1767873536444,6.98344574,3120.6,3119.3,0.93515569]
["bitfinex","ETHUSD",1767873536445,0.35743302,3120.6,3119.6,0.93415569]
["bitfinex","ETHUSD",1767873536617,0.844,3120.7,3119.6,0.93415569]
["bitfinex","ETHUSD",1767873536947,1.20143302,3120.7,3119.6,0.93415569]
["bitfinex","ETHUSD",1767873538349,1.20143302,3120.7,3119.7,0.93415569]
["bitfinex","ETHUSD",1767873539012,0.844,3120.7,3119.7,0.93415569]
["bitfinex","ETHUSD",1767873539725,0.002,3120.7,3119.7,0.93415569]
["bitfinex","ETHUSD",1767873540543,0.002,3120.7,3119.9,0.93415569]
["bitfinex","ETHUSD",1767873543448,0.002,3120.2,3119.9,0.93415569]
["bitfinex","ETHUSD",1767873543650,0.002,3120.7,3119.8,4.11542574]
["bitfinex","ETHUSD",1767873543849,0.002,3120.7,3120.0,0.91013427]
["bitfinex","ETHUSD",1767873546836,0.002,3120.7,3120.1,0.99217706]
["bitfinex","ETHUSD",1767873548177,0.002,3120.7,3119.8,0.99217706]
["bitfinex","ETHUSD",1767873551334,0.002,3120.7,3119.9,0.99217706]
["bitfinex","ETHUSD",1767873551665,0.44664457,3120.7,3119.9,0.99217706]
["bitfinex","ETHUSD",1767873552239,0.002,3120.7,3119.9,0.99217706]
["bitfinex","ETHUSD",1767873552741,0.002,3120.7,3119.7,0.99217706]
["bitfinex","ETHUSD",1767873552935,0.002,3120.7,3119.7,4.197572]
["bitfinex","ETHUSD",1767873554054,0.002,3120.7,3119.9,0.99217706]
["bitfinex","ETHUSD",1767873554250,0.002,3120.7,3119.5,0.99217706]
["bitfinex","ETHUSD",1767873554251,3.60244574,3120.4,3119.5,0.99217706]
["bitfinex","ETHUSD",1767873554455,0.36024457,3120.3,3119.6,0.99217706]
["bitfinex","ETHUSD",1767873554648,3.60444574,3120.7,3119.6,0.99217706]
["bitfinex","ETHUSD",1767873555067,3.2064569,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1767873555452,0.002,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1767873556446,3.20641247,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1767873556645,6.80660856,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1767873558156,3.60219609,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1767873558472,0.44441961,3120.6,3120.2,0.99317706]
["bitfinex","ETHUSD",1767873559475,0.44441961,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767873561582,3.6003313,3120.5,3119.8,0.99217706]
["bitfinex","ETHUSD",1767873561946,3.6003313,3120.3,3119.8,0.99217706]
["bitfinex","ETHUSD",1767873563358,3.6003313,3120.5,3119.8,0.99217706]
["bitfinex","ETHUSD",1767873563561,4.6459073,3120.5,3119.8,0.99217706]
["bitfinex","ETHUSD",1767873566956,7.85052412,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767873567159,0.002,3120.3,3120.1,0.001]
["bitfinex","ETHUSD",1767873567890,0.002,3120.6,3120.2,0.99217706]
["bitfinex","ETHUSD",1767873568560,3.6023313,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767873568872,3.6003313,3120.4,3119.4,0.99217706]
["bitfinex","ETHUSD",1767873569180,3.6003313,3120.4,3119.6,0.99217706]
["bitfinex","ETHUSD",1767873570386,0.002,3120.6,3119.8,0.99217706]
["bitfinex","ETHUSD",1767873571155,0.002,3120.6,3119.9,0.99217706]
["bitfinex","ETHUSD",1767873576485,0.002,3120.6,3120.0,0.97741996]
["bitfinex","ETHUSD",1767873577892,0.03346861,3121.5,3120.6,0.97741996]
["bitfinex","ETHUSD",1767873578224,0.03346861,3121.4,3120.3,4.57775126]
["bitfinex","ETHUSD",1767873578399,0.03346861,3121.4,3120.4,0.97741996]
["bitfinex","ETHUSD",1767873579665,0.002,3121.1,3120.4,0.97741996]
["bitfinex","ETHUSD",1767873580095,0.002,3121.1,3120.5,0.97741996]
["bitfinex","ETHUSD",1767873580475,0.002,3121.1,3120.6,0.97741996]
["bitfinex","ETHUSD",1767873586687,3.6003313,3121.0,3120.4,0.97741996]
["bitfinex","ETHUSD",1767873586909,0.03546861,3121.1,3120.4,0.97741996]
["bitfinex","ETHUSD",1767873589933,0.002,3121.1,3120.4,0.97741996]
["bitfinex","ETHUSD",1767873590806,0.03546861,3121.1,3120.4,0.97741996]
["bitfinex","ETHUSD",1767873591040,0.36357999,3121.0,3120.4,0.97741996]
["bitfinex","ETHUSD",1767873591351,0.03546861,3121.1,3120.4,0.97741996]
["bitfinex","ETHUSD",1767873591800,0.002,3120.8,3120.4,0.97741996]
["bitfinex","ETHUSD",1767873592424,0.002,3120.8,3120.5,0.97741996]
["bitfinex","ETHUSD",1767873602359,0.002,3121.1,3120.8,0.99422808]
["bitfinex","ETHUSD",1767873602664,0.002,3121.4,3121.0,0.99422808]
["bitfinex","ETHUSD",1767873603250,0.03346861,3121.0,3120.2,0.001]
["bitfinex","ETHUSD",1767873603452,4.55835532,3120.3,3119.5,0.99422808]
["bitfinex","ETHUSD",1767873603654,0.95802402,3120.3,3119.7,0.99422808]
["bitfinex","ETHUSD",1767873604055,0.95802402,3120.3,3119.7,4.19958036]
["bitfinex","ETHUSD",1767873604351,0.96099988,3120.5,3119.8,0.90215881]
["bitfinex","ETHUSD",1767873604764,1.37755117,3120.5,3119.8,0.90215881]
["bitfinex","ETHUSD",1767873605171,0.41655129,3120.5,3119.9,0.90215881]
["bitfinex","ETHUSD",1767873605338,0.002,3120.8,3120.0,0.90215881]
["bitfinex","ETHUSD",1767873605528,0.96299988,3120.8,3120.0,0.90215881]
["bitfinex","ETHUSD",1767873605728,0.96099988,3120.7,3120.0,0.90215881]
["bitfinex","ETHUSD",1767873606560,0.96099988,3120.6,3119.8,0.90215881]
["bitfinex","ETHUSD",1767873607069,0.96099988,3120.6,3119.9,0.90215881]
["bitfinex","ETHUSD",1767873607277,0.96099988,3120.4,3119.7,0.90215881]
["bitfinex","ETHUSD",1767873608530,4.56133118,3120.3,3119.7,0.90215881]
["bitfinex","ETHUSD",1767873608752,0.96099988,3120.3,3119.7,0.90215881]
["bitfinex","ETHUSD",1767873608960,0.93468038,3120.3,3119.7,0.90215881]
["bitfinex","ETHUSD",1767873610050,4.97787555,3120.5,3119.7,0.90215881]
["bitfinex","ETHUSD",1767873610368,0.96099988,3120.4,3119.7,0.90215881]
["bitfinex","ETHUSD",1767873610532,0.96099988,3120.4,3119.8,0.90215881]
["bitfinex","ETHUSD",1767873610735,1.77924325,3120.4,3119.8,0.90215881]
["bitfinex","ETHUSD",1767873611347,0.96099988,3120.4,3119.8,0.90215881]
["bitfinex","ETHUSD",1767873611855,0.41654437,3120.5,3119.8,0.90215881]
["bitfinex","ETHUSD",1767873612635,0.41654437,3120.5,3119.9,0.90215881]
["bitfinex","ETHUSD",1767873614239,4.16734306,3120.8,3119.9,0.90215881]
["bitfinex","ETHUSD",1767873615973,4.16734306,3120.8,3120.1,0.90315881]
["bitfinex","ETHUSD",1767873616336,0.96099988,3120.7,3120.1,0.90315881]
["bitfinex","ETHUSD",1767873617048,4.16549164,3120.7,3120.1,0.90315881]
["bitfinex","ETHUSD",1767873618665,0.96099988,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767873618966,1.69799822,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767873619371,4.9026204,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767873619590,4.9026212,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767873619776,0.96099988,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1767873620852,4.16551227,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767873621053,0.41655123,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767873621283,4.58216628,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767873621490,1.37755111,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767873622484,4.58220012,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767873622689,0.96099988,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1767873622857,0.96099988,3120.4,3119.5,4.10779908]
["bitfinex","ETHUSD",1767873622858,1.41921989,3120.3,3119.5,0.90215881]
["bitfinex","ETHUSD",1767873623056,0.45822001,3120.3,3119.8,0.90215881]
["bitfinex","ETHUSD",1767873623302,0.96099988,3120.4,3119.8,0.90215881]
["bitfinex","ETHUSD",1767873623479,0.96099988,3120.4,3119.4,0.90215881]
["bitfinex","ETHUSD",1767873623759,0.96099988,3120.4,3119.5,0.90215881]
["bitfinex","ETHUSD",1767873624470,0.96099988,3120.4,3119.4,3.2056977]
["bitfinex","ETHUSD",1767873624671,0.96099988,3120.4,3119.4,4.10785651]
["bitfinex","ETHUSD",1767873624890,0.96099988,3120.3,3119.4,4.10785651]
["bitfinex","ETHUSD",1767873625102,0.96099988,3120.3,3119.4,0.90215881]
["bitfinex","ETHUSD",1767873625562,0.96099988,3120.1,3119.4,4.10789463]
["bitfinex","ETHUSD",1767873625980,0.96099988,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767873626179,0.96099988,3119.5,3118.8,0.90215881]
["bitfinex","ETHUSD",1767873626383,0.45608838,3119.6,3118.8,0.90215881]
["bitfinex","ETHUSD",1767873626658,0.45608838,3119.6,3118.9,0.90215881]
["bitfinex","ETHUSD",1767873626870,6.40972276,3120.3,3119.3,0.90215881]
["bitfinex","ETHUSD",1767873627189,1.80199988,3120.2,3119.3,0.90215881]
["bitfinex","ETHUSD",1767873627554,3.20502547,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767873628490,0.96099988,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767873629579,3.20502547,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767873629887,0.50090254,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767873633862,3.70604506,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767873634087,0.50090254,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767873634292,3.70603258,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767873634887,0.50090254,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767873635088,0.37059431,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1767873635685,0.50090254,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767873635998,0.843,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767873636196,0.843,3120.2,3119.7,0.92241598]
["bitfinex","ETHUSD",1767873636396,0.002,3120.2,3119.7,0.92241598]
["bitfinex","ETHUSD",1767873636585,0.002,3120.5,3119.9,0.92141598]
["bitfinex","ETHUSD",1767873636791,0.99034602,3120.4,3119.7,0.92241598]
["bitfinex","ETHUSD",1767873638179,0.002,3120.5,3119.8,0.92141598]
["bitfinex","ETHUSD",1767873640204,0.002,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767873640379,0.002,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1767873640578,0.74212889,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767873641101,0.99034602,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1767873641302,0.99034602,3120.4,3118.3,3.20684249]
["bitfinex","ETHUSD",1767873641303,0.99034602,3120.4,3119.5,0.92141598]
["bitfinex","ETHUSD",1767873641605,0.99034602,3120.4,3119.0,4.47294543]
["bitfinex","ETHUSD",1767873641606,0.002,3120.5,3119.8,0.92141598]
["bitfinex","ETHUSD",1767873641904,0.002,3120.5,3118.9,0.92141598]
["bitfinex","ETHUSD",1767873641905,0.99034602,3120.0,3118.9,0.92141598]
["bitfinex","ETHUSD",1767873642131,0.99034602,3120.0,3119.2,0.92141598]
["bitfinex","ETHUSD",1767873642613,0.99034602,3120.4,3119.2,0.92141598]
["bitfinex","ETHUSD",1767873644081,0.99034602,3120.4,3119.4,0.92141598]
["bitfinex","ETHUSD",1767873645885,0.99034602,3120.4,3118.8,0.92141598]
["bitfinex","ETHUSD",1767873645886,4.5902299,3119.8,3118.8,0.92141598]
["bitfinex","ETHUSD",1767873646106,0.99034602,3120.0,3119.1,0.92141598]
["bitfinex","ETHUSD",1767873646417,0.99034602,3120.0,3119.2,0.92141598]
["bitfinex","ETHUSD",1767873646719,0.50380152,3120.3,3119.2,0.92141598]
["bitfinex","ETHUSD",1767873646720,0.99034602,3120.2,3119.2,0.92141598]
["bitfinex","ETHUSD",1767873647512,1.46024393,3120.1,3119.2,0.92141598]
["bitfinex","ETHUSD",1767873647915,0.46989791,3120.1,3119.2,0.92141598]
["bitfinex","ETHUSD",1767873648119,0.50380152,3120.3,3119.2,0.92141598]
["bitfinex","ETHUSD",1767873648322,1.49414754,3120.3,3119.3,0.92141598]
["bitfinex","ETHUSD",1767873648523,0.99034602,3120.2,3119.3,0.92141598]
["bitfinex","ETHUSD",1767873649633,3.59988388,3119.5,3118.8,0.92141598]
["bitfinex","ETHUSD",1767873649933,0.99034602,3119.8,3118.8,0.92141598]
["bitfinex","ETHUSD",1767873650111,0.35998839,3119.8,3119.0,0.92141598]
["bitfinex","ETHUSD",1767873650608,1.35033441,3119.8,3119.0,0.92141598]
["bitfinex","ETHUSD",1767873651937,0.35998839,3119.8,3119.1,0.92141598]
["bitfinex","ETHUSD",1767873652121,0.99034602,3120.3,3119.3,0.92141598]
["bitfinex","ETHUSD",1767873653043,4.19519084,3120.3,3119.3,0.92141598]
["bitfinex","ETHUSD",1767873653360,0.99034602,3120.0,3119.3,0.92141598]
["bitfinex","ETHUSD",1767873653539,0.45902299,3119.9,3119.3,0.92141598]
["bitfinex","ETHUSD",1767873656044,0.99034602,3120.2,3119.3,0.92141598]
["bitfinex","ETHUSD",1767873657325,0.99034602,3120.1,3119.3,0.92141598]
["bitfinex","ETHUSD",1767873660666,4.5902299,3119.9,3119.3,0.92141598]
["bitfinex","ETHUSD",1767873660960,0.99034602,3119.5,3118.4,0.92141598]
["bitfinex","ETHUSD",1767873661172,5.04925289,3119.4,3118.6,0.92141598]
["bitfinex","ETHUSD",1767873661328,4.5902299,3119.4,3118.6,0.92141598]
["bitfinex","ETHUSD",1767873661523,0.99034602,3119.6,3118.7,0.92141598]
["bitfinex","ETHUSD",1767873662758,0.96116499,3119.9,3118.8,0.93341436]
["bitfinex","ETHUSD",1767873662931,1.80216499,3120.1,3118.9,0.90135075]
["bitfinex","ETHUSD",1767873663134,0.96116499,3120.0,3118.9,0.90135075]
["bitfinex","ETHUSD",1767873663756,0.96116499,3119.9,3118.9,0.90135075]
["bitfinex","ETHUSD",1767873665737,0.96116499,3119.6,3118.9,0.90135075]
["bitfinex","ETHUSD",1767873668848,0.96588258,3119.9,3118.9,0.90135075]
["bitfinex","ETHUSD",1767873669059,0.96588258,3119.7,3118.1,0.03307081]
["bitfinex","ETHUSD",1767873669236,0.96588258,3118.9,3118.2,0.92780006]
["bitfinex","ETHUSD",1767873669836,0.96588258,3119.3,3118.2,0.92780006]
["bitfinex","ETHUSD",1767873670334,0.96588258,3119.1,3118.2,0.92780006]
["bitfinex","ETHUSD",1767873670536,0.96588258,3118.9,3118.2,0.92780006]
["bitfinex","ETHUSD",1767873671565,0.96588258,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767873671740,0.96588258,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767873673989,1.80788258,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767873674189,0.96588258,3119.4,3118.7,0.92780006]
["bitfinex","ETHUSD",1767873674338,0.67446023,3119.5,3118.7,0.92780006]
["bitfinex","ETHUSD",1767873674541,0.96588258,3119.5,3118.7,0.92780006]
["bitfinex","ETHUSD",1767873674963,0.96588258,3119.5,3118.2,0.92780006]
["bitfinex","ETHUSD",1767873675561,0.96588258,3119.5,3118.5,0.92780006]
["bitfinex","ETHUSD",1767873676162,0.844,3119.6,3118.5,0.92780006]
["bitfinex","ETHUSD",1767873676457,1.80988258,3119.6,3118.5,0.92780006]
["bitfinex","ETHUSD",1767873676776,0.50153349,3119.5,3118.5,0.92780006]
["bitfinex","ETHUSD",1767873677348,1.46741607,3119.5,3118.5,0.92780006]
["bitfinex","ETHUSD",1767873677745,3.60276558,3119.4,3118.5,0.92780006]
["bitfinex","ETHUSD",1767873679946,4.56864816,3119.4,3118.5,0.92780006]
["bitfinex","ETHUSD",1767873681363,0.50153349,3119.5,3118.5,0.92780006]
["bitfinex","ETHUSD",1767873681546,5.07018165,3119.5,3118.6,0.92780006]
["bitfinex","ETHUSD",1767873683364,3.60276558,3119.3,3118.6,0.92780006]
["bitfinex","ETHUSD",1767873684778,4.67306202,3119.5,3118.1,0.001]
["bitfinex","ETHUSD",1767873684779,4.56864816,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767873684981,3.60276558,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767873685282,3.60276558,3118.6,3118.1,0.92880006]
["bitfinex","ETHUSD",1767873685455,0.45686482,3118.5,3118.1,0.92880006]
["bitfinex","ETHUSD",1767873686578,0.96588258,3118.7,3118.1,0.92880006]
["bitfinex","ETHUSD",1767873686782,4.56864816,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767873687386,4.56864816,3118.2,3117.5,0.92780006]
["bitfinex","ETHUSD",1767873687760,0.96588258,3118.2,3117.6,0.92780006]
["bitfinex","ETHUSD",1767873687962,1.4227474,3118.2,3117.6,0.92780006]
["bitfinex","ETHUSD",1767873688162,3.60276558,3118.0,3117.4,0.92980006]
["bitfinex","ETHUSD",1767873688464,4.0596304,3118.2,3117.4,0.92980006]
["bitfinex","ETHUSD",1767873689066,0.45686482,3118.2,3117.5,0.92780006]
["bitfinex","ETHUSD",1767873690284,1.4227474,3118.2,3117.5,0.92780006]
["bitfinex","ETHUSD",1767873690685,5.02551298,3118.2,3117.5,0.92780006]
["bitfinex","ETHUSD",1767873690913,0.5025513,3118.1,3117.5,0.92780006]
["bitfinex","ETHUSD",1767873694819,1.40796342,3118.1,3117.5,0.92780006]
["bitfinex","ETHUSD",1767873695024,0.90541212,3118.0,3117.5,0.92780006]
["bitfinex","ETHUSD",1767873695533,0.90541212,3118.0,3117.5,4.13546187]
["bitfinex","ETHUSD",1767873695684,0.90541212,3118.0,3117.5,0.92780006]
["bitfinex","ETHUSD",1767873696314,0.90541212,3118.0,3117.5,4.13549299]
["bitfinex","ETHUSD",1767873696518,0.90541212,3118.3,3117.5,4.13549299]
["bitfinex","ETHUSD",1767873696689,0.90541212,3118.1,3117.5,4.13549299]
["bitfinex","ETHUSD",1767873697219,0.17474121,3118.2,3117.6,0.90512649]
["bitfinex","ETHUSD",1767873697718,1.74741212,3118.4,3117.6,4.50789207]
["bitfinex","ETHUSD",1767873698019,0.90741212,3119.4,3118.4,0.90512649]
["bitfinex","ETHUSD",1767873698227,0.002,3119.4,3118.8,0.90512649]
["bitfinex","ETHUSD",1767873698407,0.90741212,3119.4,3118.6,4.11168866]
["bitfinex","ETHUSD",1767873698582,0.90741212,3119.4,3118.6,4.13342735]
["bitfinex","ETHUSD",1767873699207,0.90741212,3119.4,3118.7,0.90512649]
["bitfinex","ETHUSD",1767873699516,1.35862989,3119.4,3118.7,0.90512649]
["bitfinex","ETHUSD",1767873700214,0.45321777,3119.4,3118.7,0.90512649]
["bitfinex","ETHUSD",1767873700591,0.90541212,3119.3,3118.7,0.90512649]
["bitfinex","ETHUSD",1767873701518,0.001,3119.1,3118.7,0.90512649]
["bitfinex","ETHUSD",1767873712832,0.001,3119.1,3118.7,4.11155213]
["bitfinex","ETHUSD",1767873713338,0.001,3118.8,3118.7,4.11155213]
["bitfinex","ETHUSD",1767873713638,0.001,3119.1,3118.7,4.11155213]
["bitfinex","ETHUSD",1767873715230,0.001,3119.1,3118.7,0.90512649]
["bitfinex","ETHUSD",1767873715444,0.001,3119.1,3118.1,4.04904589]
["bitfinex","ETHUSD",1767873715445,0.90641212,3119.1,3118.5,3.20661562]
["bitfinex","ETHUSD",1767873715647,0.90641212,3119.1,3118.0,0.90512649]
["bitfinex","ETHUSD",1767873715847,0.90541212,3118.9,3118.1,4.11219415]
["bitfinex","ETHUSD",1767873716148,0.90541212,3118.9,3118.2,3.20695243]
["bitfinex","ETHUSD",1767873716342,0.90541212,3118.9,3118.2,0.90512649]
["bitfinex","ETHUSD",1767873716643,1.08025333,3119.0,3118.3,0.90512649]
["bitfinex","ETHUSD",1767873716848,1.08025333,3119.0,3118.3,4.11198618]
["bitfinex","ETHUSD",1767873717048,1.08025333,3119.0,3118.4,4.11189457]
["bitfinex","ETHUSD",1767873717740,0.17484121,3119.0,3118.5,0.90512649]
["bitfinex","ETHUSD",1767873717947,0.001,3119.1,3118.5,0.90512649]
["bitfinex","ETHUSD",1767873718147,0.90741212,3119.4,3119.1,0.90512649]
["bitfinex","ETHUSD",1767873718148,0.002,3119.4,3119.1,0.90512649]
["bitfinex","ETHUSD",1767873718446,0.002,3119.6,3119.3,0.90393937]
["bitfinex","ETHUSD",1767873720162,0.002,3119.6,3119.0,0.90512649]
["bitfinex","ETHUSD",1767873720516,0.002,3119.6,3119.1,0.90512649]
["bitfinex","ETHUSD",1767873721948,0.002,3119.9,3119.6,0.90512649]
["bitfinex","ETHUSD",1767873722319,0.002,3119.9,3119.0,7.2542851]
["bitfinex","ETHUSD",1767873722320,0.002,3119.9,3119.1,0.92063821]
["bitfinex","ETHUSD",1767873722521,0.002,3119.9,3119.3,0.92063821]
["bitfinex","ETHUSD",1767873725625,0.002,3119.6,3119.3,0.92063821]
["bitfinex","ETHUSD",1767873725843,0.002,3119.9,3119.3,0.92063821]
["bitfinex","ETHUSD",1767873726048,0.002,3119.9,3119.4,0.92063821]
["bitfinex","ETHUSD",1767873726953,0.002,3119.9,3119.5,0.92063821]
["bitfinex","ETHUSD",1767873727249,0.002,3119.9,3119.6,0.92063821]
["bitfinex","ETHUSD",1767873734967,3.20666479,3120.5,3119.9,0.94952945]
["bitfinex","ETHUSD",1767873734968,0.002,3120.5,3119.9,0.94952945]
["bitfinex","ETHUSD",1767873735140,0.91969372,3120.5,3119.4,0.37214216]
["bitfinex","ETHUSD",1767873735338,0.91769372,3120.1,3119.0,0.95052945]
["bitfinex","ETHUSD",1767873735560,0.91769372,3120.1,3119.1,4.89671962]
["bitfinex","ETHUSD",1767873735740,0.91769372,3120.1,3119.3,3.20578836]
["bitfinex","ETHUSD",1767873735945,0.91769372,3120.1,3119.4,3.20567195]
["bitfinex","ETHUSD",1767873736258,0.91769372,3120.1,3119.2,3.23795278]
["bitfinex","ETHUSD",1767873737063,0.91769372,3120.1,3119.2,3.20589328]
["bitfinex","ETHUSD",1767873737270,0.91769372,3120.1,3119.3,0.37105335]
["bitfinex","ETHUSD",1767873737565,0.91769372,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767873737875,3.60060607,3120.2,3119.5,0.001]
["bitfinex","ETHUSD",1767873737876,0.91769372,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767873740863,0.002,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1767873744864,0.002,3119.8,3119.5,0.95052945]
["bitfinex","ETHUSD",1767873745364,0.002,3119.8,3119.5,0.001]
["bitfinex","ETHUSD",1767873747364,0.91769372,3119.6,3118.5,0.94952945]
["bitfinex","ETHUSD",1767873747563,0.91769372,3119.2,3118.5,0.94952945]
["bitfinex","ETHUSD",1767873748076,0.91769372,3119.2,3118.6,0.94952945]
["bitfinex","ETHUSD",1767873748684,0.91769372,3119.2,3117.9,0.03207286]
["bitfinex","ETHUSD",1767873748837,0.91769372,3119.2,3118.3,3.20679112]
["bitfinex","ETHUSD",1767873749177,0.91769372,3119.2,3118.4,0.03206772]
["bitfinex","ETHUSD",1767873749379,0.91769372,3119.2,3118.4,3.23881773]
["bitfinex","ETHUSD",1767873749940,0.91769372,3119.2,3118.5,0.94952945]
["bitfinex","ETHUSD",1767873751382,4.51883852,3118.7,3118.1,4.15658965]
["bitfinex","ETHUSD",1767873751678,3.6011448,3119.0,3118.2,0.94952945]
["bitfinex","ETHUSD",1767873751679,0.91769372,3118.9,3118.2,0.94952945]
["bitfinex","ETHUSD",1767873752387,0.91694381,3118.2,3117.4,0.002]
["bitfinex","ETHUSD",1767873752683,0.91694381,3117.4,3116.2,0.95810994]
["bitfinex","ETHUSD",1767873752984,0.00199999,3115.8,3115.5,0.95810994]
["bitfinex","ETHUSD",1767873754080,0.00199999,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767873754547,0.36231447,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1767873754755,0.00199999,3115.8,3115.0,3.21226749]
["bitfinex","ETHUSD",1767873755269,0.00199999,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1767873755588,0.00199999,3115.8,3115.0,0.95810994]
["bitfinex","ETHUSD",1767873755789,0.00199999,3115.8,3115.1,0.03210169]
["bitfinex","ETHUSD",1767873756084,0.00199999,3115.8,3115.0,0.95810994]
["bitfinex","ETHUSD",1767873757173,0.9189438,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1767873757365,0.9169438,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1767873757885,0.9169438,3115.8,3115.0,0.95810994]
["bitfinex","ETHUSD",1767873758275,0.9169438,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1767873758988,1.7589438,3115.8,3115.0,0.002]
["bitfinex","ETHUSD",1767873759186,0.17589438,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1767873759358,1.09283819,3115.7,3115.0,0.002]
["bitfinex","ETHUSD",1767873760661,0.91694381,3116.9,3115.0,0.99021266]
["bitfinex","ETHUSD",1767873760868,0.91694381,3116.7,3115.0,0.95810994]
["bitfinex","ETHUSD",1767873761072,0.91694381,3116.7,3115.2,0.95610994]
["bitfinex","ETHUSD",1767873761268,0.91694381,3116.5,3115.2,0.95610994]
["bitfinex","ETHUSD",1767873761475,0.17589438,3116.6,3115.2,0.95610994]
["bitfinex","ETHUSD",1767873761476,0.91694381,3116.3,3115.2,0.95610994]
["bitfinex","ETHUSD",1767873761669,0.91694381,3116.3,3115.3,0.002]
["bitfinex","ETHUSD",1767873762180,0.91694381,3116.3,3115.3,4.16806602]
["bitfinex","ETHUSD",1767873762386,0.91694381,3116.3,3115.4,0.95610994]
["bitfinex","ETHUSD",1767873762968,0.91694381,3116.2,3115.3,0.002]
["bitfinex","ETHUSD",1767873763367,1.41372237,3116.2,3115.3,0.002]
["bitfinex","ETHUSD",1767873764196,0.91694381,3116.2,3115.3,0.002]
["bitfinex","ETHUSD",1767873765500,0.91694381,3116.2,3115.3,0.95810994]
["bitfinex","ETHUSD",1767873766073,0.91694381,3116.2,3115.3,4.16806138]
["bitfinex","ETHUSD",1767873767070,0.91694381,3116.2,3115.3,0.95810994]
["bitfinex","ETHUSD",1767873769909,0.91694381,3116.2,3115.3,4.16806942]
["bitfinex","ETHUSD",1767873770094,0.91694381,3116.2,3115.4,0.95610994]
["bitfinex","ETHUSD",1767873770292,0.91694381,3116.8,3115.5,0.98820751]
["bitfinex","ETHUSD",1767873770490,0.842,3116.7,3115.5,0.98820751]
["bitfinex","ETHUSD",1767873770683,0.91694381,3117.0,3115.5,0.98820751]
["bitfinex","ETHUSD",1767873771029,0.91694381,3117.4,3115.8,4.63218046]
["bitfinex","ETHUSD",1767873771183,0.91694381,3117.8,3115.9,0.95610994]
["bitfinex","ETHUSD",1767873771383,1.75894381,3117.7,3116.1,0.95610994]
["bitfinex","ETHUSD",1767873771702,0.91694381,3117.6,3116.2,0.95610994]
["bitfinex","ETHUSD",1767873771896,0.91694381,3117.6,3116.3,4.16504361]
["bitfinex","ETHUSD",1767873772303,0.91694381,3117.6,3116.4,0.95610994]
["bitfinex","ETHUSD",1767873774293,0.91694381,3117.6,3116.5,0.95610994]
["bitfinex","ETHUSD",1767873774518,0.91694381,3117.4,3116.5,0.95610994]
["bitfinex","ETHUSD",1767873775018,0.001,3117.3,3116.5,0.95610994]
["bitfinex","ETHUSD",1767873775918,0.91794381,3117.3,3116.5,0.95610994]
["bitfinex","ETHUSD",1767873776114,0.91794381,3117.3,3116.3,4.16498974]
["bitfinex","ETHUSD",1767873776621,0.91794381,3117.3,3116.4,3.20882159]
["bitfinex","ETHUSD",1767873776820,0.91794381,3117.3,3116.3,4.16500056]
["bitfinex","ETHUSD",1767873776994,0.91694381,3117.2,3116.3,4.16500056]
["bitfinex","ETHUSD",1767873777608,0.91694381,3117.2,3116.4,0.95610994]
["bitfinex","ETHUSD",1767873777923,1.75894381,3117.2,3116.4,0.95610994]
["bitfinex","ETHUSD",1767873778618,0.842,3117.2,3116.5,0.95610994]
["bitfinex","ETHUSD",1767873781063,0.842,3117.2,3116.6,0.95610994]
["bitfinex","ETHUSD",1767873781223,0.001,3117.3,3116.8,0.95610994]
["bitfinex","ETHUSD",1767873781724,0.001,3117.3,3116.5,6.41745374]
["bitfinex","ETHUSD",1767873781725,0.45180886,3118.1,3117.3,0.95610994]
["bitfinex","ETHUSD",1767873781896,0.842,3117.9,3117.3,0.95610994]
["bitfinex","ETHUSD",1767873784128,0.842,3117.9,3117.1,0.98095419]
["bitfinex","ETHUSD",1767873784497,0.92919306,3117.8,3116.9,0.91204853]
["bitfinex","ETHUSD",1767873784830,0.92919306,3117.8,3116.6,0.91204853]
["bitfinex","ETHUSD",1767873785608,0.92919306,3117.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1767873787235,0.92919306,3117.8,3116.7,6.41704366]
["bitfinex","ETHUSD",1767873787530,0.93019306,3117.5,3116.7,3.20852183]
["bitfinex","ETHUSD",1767873788744,0.001,3117.5,3116.8,0.91204853]
["bitfinex","ETHUSD",1767873788917,0.001,3117.5,3116.9,0.91204853]
["bitfinex","ETHUSD",1767873789438,0.92919306,3117.4,3116.7,3.20852183]
["bitfinex","ETHUSD",1767873791612,0.92919306,3117.4,3116.7,4.12057036]
["bitfinex","ETHUSD",1767873792243,0.92919306,3117.4,3116.7,7.32909219]
["bitfinex","ETHUSD",1767873795326,0.92919306,3117.2,3116.2,4.1210327]
["bitfinex","ETHUSD",1767873795628,0.92919306,3117.2,3116.3,0.91204853]
["bitfinex","ETHUSD",1767873795818,0.92919306,3117.2,3116.4,4.12086845]
["bitfinex","ETHUSD",1767873796017,1.10631237,3117.2,3116.4,4.12086845]
["bitfinex","ETHUSD",1767873796218,1.10631237,3117.2,3116.5,0.91204853]
["bitfinex","ETHUSD",1767873798452,0.92919306,3117.1,3116.2,0.91204853]
["bitfinex","ETHUSD",1767873798743,0.92919306,3117.1,3116.1,3.20907576]
["bitfinex","ETHUSD",1767873798918,0.92919306,3117.1,3116.1,0.91204853]
["bitfinex","ETHUSD",1767873799119,0.92919306,3117.0,3116.1,0.91204853]
["bitfinex","ETHUSD",1767873799333,0.92919306,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1767873801069,0.842,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767873801839,1.77119306,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767873802037,0.92919306,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767873802226,1.1240243,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767873808574,1.1240243,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1767873810772,1.1240243,3117.1,3116.5,0.91404853]
["bitfinex","ETHUSD",1767873811754,1.1240243,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767873812557,0.96616535,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1767873812778,3.40294845,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1767873812779,0.96616535,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767873815155,0.96616535,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767873816997,0.19483124,3117.1,3116.5,0.96561616]
["bitfinex","ETHUSD",1767873817170,0.842,3117.2,3116.5,0.96561616]
["bitfinex","ETHUSD",1767873820308,0.842,3117.2,3116.5,0.002]
["bitfinex","ETHUSD",1767873820309,0.96616535,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1767873820761,0.96616535,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1767873821667,0.96616535,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767873821869,0.001,3117.5,3116.8,0.96361616]
["bitfinex","ETHUSD",1767873822074,0.001,3117.5,3117.0,0.96361616]
["bitfinex","ETHUSD",1767873824189,3.60829377,3117.1,3116.5,0.96561616]
["bitfinex","ETHUSD",1767873824396,4.57445912,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1767873824574,0.001,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767873824774,0.45854591,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767873825474,1.42471126,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767873826162,1.42471126,3117.2,3116.5,0.96561616]
["bitfinex","ETHUSD",1767873826163,4.57445912,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1767873828206,0.96616535,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1767873830703,0.96616535,3116.3,3115.7,0.96361616]
["bitfinex","ETHUSD",1767873830903,3.60829377,3116.2,3115.7,0.96361616]
["bitfinex","ETHUSD",1767873831416,0.96616535,3116.3,3115.7,0.96361616]
["bitfinex","ETHUSD",1767873831713,0.842,3116.5,3116.0,0.96361616]
["bitfinex","ETHUSD",1767873831877,0.45744591,3116.7,3116.0,0.96361616]
["bitfinex","ETHUSD",1767873832084,0.842,3116.8,3116.1,0.96361616]
["bitfinex","ETHUSD",1767873832278,1.80816535,3116.8,3116.1,0.96361616]
["bitfinex","ETHUSD",1767873833417,1.80816535,3116.8,3116.2,0.96361616]
["bitfinex","ETHUSD",1767873834382,3.60829377,3116.5,3116.0,0.96361616]
["bitfinex","ETHUSD",1767873834582,4.57445912,3116.5,3115.8,0.96361616]
["bitfinex","ETHUSD",1767873834895,0.96616535,3116.5,3115.8,4.1730446]
["bitfinex","ETHUSD",1767873835282,0.96616535,3116.5,3115.6,3.21165388]
["bitfinex","ETHUSD",1767873835283,0.96616535,3116.5,3115.9,0.96361616]
["bitfinex","ETHUSD",1767873835714,0.96616535,3116.7,3115.9,0.96361616]
["bitfinex","ETHUSD",1767873836192,0.96616535,3116.7,3116.0,0.96361616]
["bitfinex","ETHUSD",1767873836396,0.001,3116.5,3116.0,0.96361616]
["bitfinex","ETHUSD",1767873837218,0.96616535,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1767873837420,0.96616535,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767873837593,3.60829377,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1767873837921,0.96616535,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1767873838090,0.96616535,3115.2,3113.9,3.60829377]
["bitfinex","ETHUSD",1767873838290,1.42361126,3115.2,3114.4,0.96361616]
["bitfinex","ETHUSD",1767873838486,0.96616535,3115.2,3114.5,3.21075011]
["bitfinex","ETHUSD",1767873838721,0.96616535,3115.2,3114.4,4.17449647]
["bitfinex","ETHUSD",1767873838913,0.96616535,3115.2,3114.4,0.96361616]
["bitfinex","ETHUSD",1767873839418,0.96616535,3115.2,3114.4,4.17448054]
["bitfinex","ETHUSD",1767873840023,0.96616535,3115.2,3114.4,4.17447508]
["bitfinex","ETHUSD",1767873840226,0.96616535,3115.6,3114.5,0.96361616]
["bitfinex","ETHUSD",1767873840524,0.96616535,3115.3,3114.0,1.80761616]
["bitfinex","ETHUSD",1767873840694,0.96616535,3115.3,3114.1,0.96361616]
["bitfinex","ETHUSD",1767873840695,0.96616535,3115.2,3114.1,0.96361616]
["bitfinex","ETHUSD",1767873841797,0.96616535,3115.2,3114.2,0.96361616]
["bitfinex","ETHUSD",1767873842323,0.96740175,3115.1,3114.0,0.95441094]
["bitfinex","ETHUSD",1767873842622,1.14821829,3115.1,3114.0,0.002]
["bitfinex","ETHUSD",1767873843218,1.14821829,3115.1,3114.0,0.95441094]
["bitfinex","ETHUSD",1767873843417,3.2088307,3116.4,3114.5,0.95241094]
["bitfinex","ETHUSD",1767873843616,0.001,3116.5,3115.0,0.95241094]
["bitfinex","ETHUSD",1767873843928,0.001,3116.5,3115.2,0.95241094]
["bitfinex","ETHUSD",1767873844641,0.001,3116.5,3115.4,0.93214333]
["bitfinex","ETHUSD",1767873844796,0.001,3116.5,3115.6,0.93214333]
["bitfinex","ETHUSD",1767873845717,0.001,3116.5,3115.8,0.93214333]
["bitfinex","ETHUSD",1767873845901,0.001,3116.5,3115.9,0.93214333]
["bitfinex","ETHUSD",1767873846108,0.001,3116.5,3115.6,4.14176117]
["bitfinex","ETHUSD",1767873847213,0.001,3116.5,3115.6,0.93214333]
["bitfinex","ETHUSD",1767873847708,0.001,3116.5,3115.6,4.14179274]
["bitfinex","ETHUSD",1767873848032,0.001,3116.5,3115.7,0.93214333]
["bitfinex","ETHUSD",1767873848340,0.001,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1767873849422,0.97933012,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1767873849825,0.97833012,3116.4,3114.4,0.93214333]
["bitfinex","ETHUSD",1767873850023,0.97833012,3116.4,3115.2,0.93214333]
["bitfinex","ETHUSD",1767873850412,0.97833012,3116.4,3115.3,0.93214333]
["bitfinex","ETHUSD",1767873850620,4.0527376,3116.5,3115.7,0.93214333]
["bitfinex","ETHUSD",1767873850621,0.50310677,3116.3,3115.7,0.93214333]
["bitfinex","ETHUSD",1767873850821,0.844,3116.5,3115.8,0.93214333]
["bitfinex","ETHUSD",1767873851024,0.001,3116.5,3115.8,0.93214333]
["bitfinex","ETHUSD",1767873851832,0.001,3116.5,3116.0,0.93214333]
["bitfinex","ETHUSD",1767873853511,0.001,3117.2,3116.5,0.93214333]
["bitfinex","ETHUSD",1767873853836,0.001,3117.2,3115.9,6.41869122]
["bitfinex","ETHUSD",1767873853837,0.97933012,3117.2,3116.0,4.14134622]
["bitfinex","ETHUSD",1767873854035,0.97933012,3117.2,3116.1,0.93214333]
["bitfinex","ETHUSD",1767873855941,0.97933012,3117.2,3116.2,3.20903664]
["bitfinex","ETHUSD",1767873856241,0.97933012,3117.2,3116.1,4.14127337]
["bitfinex","ETHUSD",1767873856423,0.97933012,3117.2,3116.1,0.93214333]
["bitfinex","ETHUSD",1767873856621,0.97833012,3117.1,3116.1,0.93214333]
["bitfinex","ETHUSD",1767873856822,0.97833012,3116.9,3116.1,0.93214333]
["bitfinex","ETHUSD",1767873857815,0.97833012,3116.9,3116.1,4.14125445]
["bitfinex","ETHUSD",1767873860041,0.97933012,3116.9,3116.1,4.14125445]
["bitfinex","ETHUSD",1767873862158,0.97933012,3116.9,3116.2,0.93214333]
["bitfinex","ETHUSD",1767873862627,0.97933012,3116.9,3116.2,4.14112458]
["bitfinex","ETHUSD",1767873863244,0.001,3116.9,3116.3,0.93214333]
["bitfinex","ETHUSD",1767873863950,0.97933012,3116.9,3116.3,0.93214333]
["bitfinex","ETHUSD",1767873865814,0.97933012,3116.9,3116.1,0.93214333]
["bitfinex","ETHUSD",1767873866244,0.97933012,3116.9,3116.2,0.93214333]
["bitfinex","ETHUSD",1767873867150,0.97933012,3116.9,3116.2,4.14117023]
["bitfinex","ETHUSD",1767873867334,0.97933012,3116.9,3116.2,0.93214333]
["bitfinex","ETHUSD",1767873868317,1.39807418,3116.9,3116.2,0.93214333]
["bitfinex","ETHUSD",1767873868942,0.97933012,3116.9,3116.2,0.93214333]
["bitfinex","ETHUSD",1767873871629,0.97933012,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767873871828,0.001,3116.6,3116.4,0.002]
["bitfinex","ETHUSD",1767873879649,0.001,3116.6,3116.4,0.92130032]
["bitfinex","ETHUSD",1767873881153,0.001,3116.6,3116.4,0.002]
["bitfinex","ETHUSD",1767873882454,0.001,3116.9,3116.6,0.91930032]
["bitfinex","ETHUSD",1767873882656,0.91750158,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767873882856,0.001,3116.9,3116.4,0.95338862]
["bitfinex","ETHUSD",1767873883038,0.001,3116.9,3116.5,0.91930032]
["bitfinex","ETHUSD",1767873884041,0.001,3116.9,3116.7,0.91930032]
["bitfinex","ETHUSD",1767873884274,0.001,3117.2,3116.8,0.91930032]
["bitfinex","ETHUSD",1767873886471,0.001,3117.2,3117.0,0.91930032]
["bitfinex","ETHUSD",1767873887159,0.001,3117.5,3117.2,0.91930032]
["bitfinex","ETHUSD",1767873892649,0.842,3118.1,3117.5,0.91930032]
["bitfinex","ETHUSD",1767873892850,3.80302066,3117.7,3116.4,0.42292606]
["bitfinex","ETHUSD",1767873893082,0.85043979,3117.6,3116.6,3.20856874]
["bitfinex","ETHUSD",1767873893281,0.85043979,3117.6,3116.5,0.91930032]
["bitfinex","ETHUSD",1767873893485,0.91650158,3117.5,3116.6,4.12787709]
["bitfinex","ETHUSD",1767873893779,0.91650158,3117.5,3116.6,0.91930032]
["bitfinex","ETHUSD",1767873894079,0.91650158,3117.5,3116.7,0.91930032]
["bitfinex","ETHUSD",1767873894380,0.91650158,3118.0,3116.9,0.91930032]
["bitfinex","ETHUSD",1767873894684,6.44,3118.1,3117.1,0.91930032]
["bitfinex","ETHUSD",1767873894888,0.81985016,3118.0,3117.1,0.91930032]
["bitfinex","ETHUSD",1767873895088,1.73635174,3118.0,3117.1,0.91930032]
["bitfinex","ETHUSD",1767873895288,0.91650158,3117.9,3117.1,0.91930032]
["bitfinex","ETHUSD",1767873895876,0.91650158,3117.9,3117.1,4.12738184]
["bitfinex","ETHUSD",1767873898050,0.91650158,3117.9,3117.1,0.91930032]
["bitfinex","ETHUSD",1767873898245,0.91650158,3117.7,3117.1,0.91930032]
["bitfinex","ETHUSD",1767873898682,0.91650158,3117.7,3117.1,4.127408]
["bitfinex","ETHUSD",1767873900884,0.91650158,3117.7,3117.1,3.20810768]
["bitfinex","ETHUSD",1767873901586,1.09013675,3117.8,3117.2,0.91930032]
["bitfinex","ETHUSD",1767873901785,1.09013675,3117.8,3117.2,4.12730697]
["bitfinex","ETHUSD",1767873902086,1.09013675,3117.8,3117.2,0.91930032]
["bitfinex","ETHUSD",1767873902581,1.09013675,3117.8,3117.2,4.12729141]
["bitfinex","ETHUSD",1767873903356,0.81985016,3118.0,3117.3,0.96675522]
["bitfinex","ETHUSD",1767873903546,6.44,3118.2,3117.4,0.93467618]
["bitfinex","ETHUSD",1767873903751,0.90995805,3118.6,3117.9,0.93467618]
["bitfinex","ETHUSD",1767873903976,0.90995805,3118.6,3118.0,0.93467618]
["bitfinex","ETHUSD",1767873904175,0.842,3118.9,3118.0,0.93467618]
["bitfinex","ETHUSD",1767873904376,0.90995805,3119.0,3118.0,0.93467618]
["bitfinex","ETHUSD",1767873904553,0.90995805,3118.6,3117.8,0.93467618]
["bitfinex","ETHUSD",1767873904756,0.90995805,3118.4,3117.6,0.93467618]
["bitfinex","ETHUSD",1767873905167,0.90995805,3118.3,3117.6,0.93467618]
["bitfinex","ETHUSD",1767873906057,0.90995805,3118.3,3117.6,4.14226683]
["bitfinex","ETHUSD",1767873906257,0.90995805,3118.3,3117.4,0.93467618]
["bitfinex","ETHUSD",1767873906688,0.90995805,3118.3,3117.4,4.14245743]
["bitfinex","ETHUSD",1767873908080,0.90995805,3118.3,3117.4,0.93467618]
["bitfinex","ETHUSD",1767873908459,0.91095805,3118.1,3117.4,4.14246726]
["bitfinex","ETHUSD",1767873909092,0.91095805,3118.1,3117.4,0.93467618]
["bitfinex","ETHUSD",1767873909385,0.91095805,3118.1,3117.3,3.20785983]
["bitfinex","ETHUSD",1767873909809,0.91095805,3118.1,3117.4,3.20778759]
["bitfinex","ETHUSD",1767873910694,0.91095805,3118.1,3117.2,4.14264838]
["bitfinex","ETHUSD",1767873911898,1.08625386,3118.1,3117.2,7.35065556]
["bitfinex","ETHUSD",1767873912672,1.08625386,3118.1,3117.2,4.14264838]
["bitfinex","ETHUSD",1767873913899,1.08625386,3118.1,3117.3,0.93467618]
["bitfinex","ETHUSD",1767873915404,0.90995805,3117.8,3116.9,0.93667618]
["bitfinex","ETHUSD",1767873916301,0.90995805,3118.0,3117.4,0.93467618]
["bitfinex","ETHUSD",1767873916505,0.17629581,3118.1,3117.4,0.96675419]
["bitfinex","ETHUSD",1767873916705,0.001,3118.1,3117.5,0.93467618]
["bitfinex","ETHUSD",1767873916917,0.001,3118.1,3117.6,0.93467618]
["bitfinex","ETHUSD",1767873917677,1.75195805,3118.4,3117.8,0.93467618]
["bitfinex","ETHUSD",1767873918508,0.90995805,3118.3,3117.6,0.93467618]
["bitfinex","ETHUSD",1767873918997,0.90995805,3118.3,3117.6,4.14221977]
["bitfinex","ETHUSD",1767873919390,0.90995805,3118.3,3117.6,0.93467618]
["bitfinex","ETHUSD",1767873919793,0.90995805,3118.3,3117.4,0.4174642]
["bitfinex","ETHUSD",1767873919794,1.08515385,3118.3,3117.4,3.20777978]
["bitfinex","ETHUSD",1767873919994,1.08515385,3118.3,3117.5,3.20769495]
["bitfinex","ETHUSD",1767873920309,1.08515385,3118.3,3117.4,3.20775318]
["bitfinex","ETHUSD",1767873920605,0.90995805,3118.2,3117.4,3.20775318]
["bitfinex","ETHUSD",1767873920803,0.90995805,3118.2,3117.3,0.002]
["bitfinex","ETHUSD",1767873921017,0.90995805,3118.0,3117.4,3.20778996]
["bitfinex","ETHUSD",1767873921232,0.90995805,3118.0,3117.3,3.20990427]
["bitfinex","ETHUSD",1767873922710,0.90995805,3118.0,3117.3,4.14458045]
["bitfinex","ETHUSD",1767873923012,0.90995805,3118.0,3117.3,7.35248472]
["bitfinex","ETHUSD",1767873923180,0.90995805,3118.0,3117.4,0.93467618]
["bitfinex","ETHUSD",1767873923776,0.1751958,3118.3,3117.4,0.93467618]
["bitfinex","ETHUSD",1767873923983,1.01290875,3118.4,3117.4,0.93467618]
["bitfinex","ETHUSD",1767873925217,0.842,3118.4,3117.6,0.93467618]
["bitfinex","ETHUSD",1767873925427,2.88469839,3119.2,3118.1,0.93467618]
["bitfinex","ETHUSD",1767873925428,0.17090875,3119.1,3118.1,0.93467618]
["bitfinex","ETHUSD",1767873925724,0.842,3119.0,3118.1,0.93467618]
["bitfinex","ETHUSD",1767873925926,0.842,3119.0,3118.3,0.93467618]
["bitfinex","ETHUSD",1767873927506,0.17090875,3118.9,3118.3,0.93467618]
["bitfinex","ETHUSD",1767873927799,0.90995805,3118.4,3117.6,0.93467618]
["bitfinex","ETHUSD",1767873927997,1.28942369,3118.4,3117.6,4.14222208]
["bitfinex","ETHUSD",1767873928312,0.90995805,3118.3,3117.6,4.14222208]
["bitfinex","ETHUSD",1767873928520,2.88469839,3118.1,3117.3,0.93667618]
["bitfinex","ETHUSD",1767873928693,0.90995805,3118.0,3117.3,7.3524062]
["bitfinex","ETHUSD",1767873928895,0.90995805,3118.0,3117.3,4.14450193]
["bitfinex","ETHUSD",1767873929996,0.90995805,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767873931129,0.90995805,3118.0,3117.3,3.20989233]
["bitfinex","ETHUSD",1767873932040,0.90995805,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767873933518,0.90995805,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1767873935943,0.91422758,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767873936122,0.17562276,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1767873937253,1.08985034,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1767873938653,0.17562276,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1767873939746,0.16266647,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1767873939952,0.03182421,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1767873940158,0.03182421,3117.8,3117.6,0.90940985]
["bitfinex","ETHUSD",1767873940349,0.842,3118.0,3117.6,0.90940985]
["bitfinex","ETHUSD",1767873940657,0.842,3118.3,3117.6,0.90940985]
["bitfinex","ETHUSD",1767873940851,0.91422758,3118.2,3117.6,0.90940985]
["bitfinex","ETHUSD",1767873941260,0.842,3118.3,3117.7,0.90740985]
["bitfinex","ETHUSD",1767873941428,0.17562276,3118.2,3117.7,0.90740985]
["bitfinex","ETHUSD",1767873942158,0.91422758,3118.8,3117.7,0.90740985]
["bitfinex","ETHUSD",1767873942349,3.5367042,3119.5,3117.7,0.90740985]
["bitfinex","ETHUSD",1767873942350,0.91422758,3119.0,3117.7,0.90740985]
["bitfinex","ETHUSD",1767873942658,0.842,3118.9,3117.9,0.90740985]
["bitfinex","ETHUSD",1767873944853,0.842,3118.9,3118.1,0.90740985]
["bitfinex","ETHUSD",1767873945156,0.842,3118.9,3118.3,0.90740985]
["bitfinex","ETHUSD",1767873945336,0.001,3118.6,3118.3,0.90740985]
["bitfinex","ETHUSD",1767873945532,0.842,3118.9,3118.3,0.90740985]
["bitfinex","ETHUSD",1767873946146,1.75622758,3118.9,3118.3,0.90740985]
["bitfinex","ETHUSD",1767873946338,0.91422758,3118.8,3118.0,0.90740985]
["bitfinex","ETHUSD",1767873946539,1.08985034,3118.8,3118.0,0.90740985]
["bitfinex","ETHUSD",1767873947944,1.08985034,3118.8,3117.9,0.002]
["bitfinex","ETHUSD",1767873948263,0.91422758,3118.7,3117.9,0.002]
["bitfinex","ETHUSD",1767873949039,0.91422758,3118.7,3117.9,0.90940985]
["bitfinex","ETHUSD",1767873949257,1.34384941,3118.6,3117.9,0.90940985]
["bitfinex","ETHUSD",1767873949759,0.91422758,3118.6,3117.9,4.11665918]
["bitfinex","ETHUSD",1767873949959,0.91422758,3118.6,3118.0,0.90740985]
["bitfinex","ETHUSD",1767873950132,1.08985034,3118.8,3118.0,0.90740985]
["bitfinex","ETHUSD",1767873950749,0.91422758,3118.7,3117.9,0.002]
["bitfinex","ETHUSD",1767873951369,0.91422758,3118.6,3117.9,0.002]
["bitfinex","ETHUSD",1767873951544,0.91422758,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767873952170,1.75622758,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767873953244,0.77593975,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767873953472,0.77593975,3118.4,3117.9,0.90940985]
["bitfinex","ETHUSD",1767873959168,0.842,3118.7,3118.1,0.90740985]
["bitfinex","ETHUSD",1767873959349,0.842,3118.7,3118.2,0.90840985]
["bitfinex","ETHUSD",1767873959549,3.22942058,3119.0,3118.4,0.90740985]
["bitfinex","ETHUSD",1767873960072,3.20517236,3120.0,3118.2,3.20796708]
["bitfinex","ETHUSD",1767873960073,2.88425449,3119.7,3118.5,3.79166434]
["bitfinex","ETHUSD",1767873960243,0.842,3119.5,3118.5,0.90740985]
["bitfinex","ETHUSD",1767873960654,3.72625449,3119.5,3118.5,0.90740985]
["bitfinex","ETHUSD",1767873960861,0.37262545,3119.4,3118.5,0.90740985]
["bitfinex","ETHUSD",1767873961250,0.02168406,3119.8,3119.0,3.79166434]
["bitfinex","ETHUSD",1767873961455,0.02168406,3119.8,3119.1,0.90740985]
["bitfinex","ETHUSD",1767873961644,0.002,3119.8,3119.3,0.90740985]
["bitfinex","ETHUSD",1767873961977,0.002,3119.8,3119.5,0.90740985]
["bitfinex","ETHUSD",1767873964374,0.002,3120.1,3119.1,0.842]
["bitfinex","ETHUSD",1767873964375,0.002,3120.1,3119.8,0.97965878]
["bitfinex","ETHUSD",1767873964980,0.40688671,3120.1,3119.8,0.97965878]
["bitfinex","ETHUSD",1767873965138,0.002,3120.5,3120.1,0.97965878]
["bitfinex","ETHUSD",1767873966385,0.94157545,3120.2,3118.6,0.97965878]
["bitfinex","ETHUSD",1767873966543,0.002,3120.5,3119.1,0.97965878]
["bitfinex","ETHUSD",1767873966544,0.94157545,3120.0,3119.1,0.97965878]
["bitfinex","ETHUSD",1767873967486,2.88425449,3119.9,3119.1,0.97965878]
["bitfinex","ETHUSD",1767873968168,3.20533367,3119.8,3119.1,0.97965878]
["bitfinex","ETHUSD",1767873968486,3.49321331,3119.7,3119.1,0.97965878]
["bitfinex","ETHUSD",1767873968851,2.88425449,3119.5,3118.7,0.97965878]
["bitfinex","ETHUSD",1767873969176,2.88425449,3119.1,3118.7,0.97965878]
["bitfinex","ETHUSD",1767873969403,2.88425449,3119.1,3118.3,0.97965878]
["bitfinex","ETHUSD",1767873970169,3.82582994,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767873970477,1.34442974,3118.8,3118.2,0.98065878]
["bitfinex","ETHUSD",1767873971062,6.41231162,3119.0,3118.2,0.98065878]
["bitfinex","ETHUSD",1767873971551,3.20615581,3119.0,3118.2,0.98065878]
["bitfinex","ETHUSD",1767873972081,6.41231162,3119.0,3118.2,0.98065878]
["bitfinex","ETHUSD",1767873972593,0.94157545,3119.0,3118.2,0.001]
["bitfinex","ETHUSD",1767873973460,0.94157545,3118.9,3117.9,0.002]
["bitfinex","ETHUSD",1767873973659,0.94157545,3118.7,3117.9,0.002]
["bitfinex","ETHUSD",1767873974666,0.94157545,3118.5,3117.9,0.002]
["bitfinex","ETHUSD",1767873974866,0.94157545,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1767873976788,6.41395676,3118.2,3117.6,0.002]
["bitfinex","ETHUSD",1767873978482,7.35553221,3118.2,3117.6,0.002]
["bitfinex","ETHUSD",1767873978688,0.73555322,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767873979271,3.20718409,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1767873979478,6.41436818,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1767873979786,3.20718409,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1767873981194,0.94157545,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767873983401,0.94157545,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1767873984486,0.94157545,3118.1,3117.6,0.002]
["bitfinex","ETHUSD",1767873984786,0.94157545,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1767873985162,0.94157545,3118.5,3117.6,0.98165878]
["bitfinex","ETHUSD",1767873986589,3.22623158,3118.7,3117.6,0.98165878]
["bitfinex","ETHUSD",1767873986590,4.98952569,3119.2,3117.8,0.97965878]
["bitfinex","ETHUSD",1767873986796,7.35347593,3119.2,3118.0,0.97965878]
["bitfinex","ETHUSD",1767873987292,0.94157545,3119.6,3118.0,0.97965878]
["bitfinex","ETHUSD",1767873987462,0.94157545,3119.5,3118.0,0.97965878]
["bitfinex","ETHUSD",1767873988687,7.35306483,3119.4,3118.2,0.97965878]
["bitfinex","ETHUSD",1767873988902,7.35306483,3119.4,3118.3,0.97965878]
["bitfinex","ETHUSD",1767873989604,4.14732014,3119.4,3118.3,0.97965878]
["bitfinex","ETHUSD",1767873989806,4.14732014,3119.4,3118.5,0.97965878]
["bitfinex","ETHUSD",1767873990170,7.35306483,3119.4,3118.5,0.97965878]
["bitfinex","ETHUSD",1767873990366,4.14732014,3119.4,3118.5,0.97965878]
["bitfinex","ETHUSD",1767873991270,0.94157545,3119.3,3118.5,0.97965878]
["bitfinex","ETHUSD",1767873991495,0.94157545,3119.3,3118.3,0.97965878]
["bitfinex","ETHUSD",1767873991702,0.94157545,3119.1,3118.3,0.97965878]
["bitfinex","ETHUSD",1767873992399,0.94157545,3119.1,3118.0,0.93064945]
["bitfinex","ETHUSD",1767873992768,0.94157545,3119.1,3118.1,0.93064945]
["bitfinex","ETHUSD",1767873993408,3.20615581,3119.0,3118.1,0.93064945]
["bitfinex","ETHUSD",1767873994174,0.91151268,3118.9,3118.1,0.93064945]
["bitfinex","ETHUSD",1767873994399,1.64389511,3118.9,3118.1,0.93064945]
["bitfinex","ETHUSD",1767873995584,3.20636142,3118.8,3118.1,0.93064945]
["bitfinex","ETHUSD",1767873996494,4.85019648,3118.9,3118.1,0.93064945]
["bitfinex","ETHUSD",1767873996699,8.05649785,3118.9,3118.1,0.93064945]
["bitfinex","ETHUSD",1767873997206,0.91151268,3118.8,3118.1,0.93064945]
["bitfinex","ETHUSD",1767873997503,3.20646423,3118.7,3118.1,0.93064945]
["bitfinex","ETHUSD",1767873999604,4.92364298,3118.7,3118.1,0.93064945]
["bitfinex","ETHUSD",1767874000706,0.91151268,3118.6,3117.9,0.93064945]
["bitfinex","ETHUSD",1767874000902,0.80566607,3118.7,3118.0,0.93064945]
["bitfinex","ETHUSD",1767874001082,0.80566607,3118.7,3118.0,0.96272129]
["bitfinex","ETHUSD",1767874001083,4.01213621,3118.7,3118.0,0.96272129]
["bitfinex","ETHUSD",1767874001987,4.01213621,3118.7,3118.0,0.93064945]
["bitfinex","ETHUSD",1767874002929,1.40387757,3118.6,3117.8,0.93064945]
["bitfinex","ETHUSD",1767874003226,0.91151268,3118.5,3117.8,0.93064945]
["bitfinex","ETHUSD",1767874003716,3.69897781,3118.6,3117.8,0.93064945]
["bitfinex","ETHUSD",1767874005919,0.001,3119.0,3117.8,0.93064945]
["bitfinex","ETHUSD",1767874005920,0.001,3119.0,3117.9,0.93064945]
["bitfinex","ETHUSD",1767874006090,3.20627407,3118.9,3117.9,0.93064945]
["bitfinex","ETHUSD",1767874006716,6.41254814,3118.9,3117.9,0.93064945]
["bitfinex","ETHUSD",1767874007191,0.002,3118.6,3117.9,0.93064945]
["bitfinex","ETHUSD",1767874007815,0.002,3118.6,3118.0,0.93064945]
["bitfinex","ETHUSD",1767874008023,0.002,3118.6,3118.1,0.93064945]
["bitfinex","ETHUSD",1767874010135,3.20856704,3118.6,3118.1,0.93064945]
["bitfinex","ETHUSD",1767874010826,0.002,3118.6,3118.1,0.93064945]
["bitfinex","ETHUSD",1767874013847,0.91351268,3118.6,3117.7,0.93064945]
["bitfinex","ETHUSD",1767874014012,0.91351268,3118.6,3117.8,0.93064945]
["bitfinex","ETHUSD",1767874014209,0.91351268,3118.6,3117.8,1.10811439]
["bitfinex","ETHUSD",1767874014415,0.002,3118.6,3117.8,1.10811439]
["bitfinex","ETHUSD",1767874014719,0.002,3118.6,3117.9,0.93064945]
["bitfinex","ETHUSD",1767874014920,0.002,3118.9,3118.5,0.93064945]
["bitfinex","ETHUSD",1767874015125,3.20828647,3118.9,3118.5,0.93064945]
["bitfinex","ETHUSD",1767874015815,0.002,3118.9,3118.5,0.93064945]
["bitfinex","ETHUSD",1767874016532,3.20832941,3118.9,3118.3,0.93064945]
["bitfinex","ETHUSD",1767874016730,0.91151268,3118.8,3118.1,0.93064945]
["bitfinex","ETHUSD",1767874017842,0.91151268,3118.8,3117.9,0.93064945]
["bitfinex","ETHUSD",1767874018814,3.20646423,3118.7,3117.9,0.93064945]
["bitfinex","ETHUSD",1767874019018,0.91151268,3118.6,3117.9,0.93064945]
["bitfinex","ETHUSD",1767874019250,0.91151268,3118.6,3117.7,0.93064945]
["bitfinex","ETHUSD",1767874019417,0.91351268,3118.5,3117.7,0.93064945]
["bitfinex","ETHUSD",1767874020848,0.91151268,3118.3,3117.5,0.002]
["bitfinex","ETHUSD",1767874022315,0.91151268,3118.3,3117.0,0.002]
["bitfinex","ETHUSD",1767874022522,0.91366717,3118.1,3116.9,0.002]
["bitfinex","ETHUSD",1767874022744,0.91366717,3118.1,3116.4,0.844]
["bitfinex","ETHUSD",1767874022938,0.91366717,3117.9,3116.4,0.844]
["bitfinex","ETHUSD",1767874023151,0.91366717,3117.7,3116.4,0.844]
["bitfinex","ETHUSD",1767874023653,0.91366717,3117.7,3116.4,0.002]
["bitfinex","ETHUSD",1767874025152,0.93559129,3117.5,3116.4,0.002]
["bitfinex","ETHUSD",1767874027323,0.93559129,3117.3,3116.4,0.002]
["bitfinex","ETHUSD",1767874027529,0.93559129,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1767874027730,0.17775913,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1767874029461,4.32166112,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1767874030260,7.52997182,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1767874030457,0.93559129,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767874031839,3.20841889,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767874032047,3.96143245,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767874033180,4.89702374,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767874033569,0.93559129,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767874033780,0.93559129,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767874033950,0.93559129,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767874034146,0.5012775,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767874034781,0.5012775,3116.3,3116.0,0.95077017]
["bitfinex","ETHUSD",1767874034964,3.20863531,3116.6,3116.0,0.95077017]
["bitfinex","ETHUSD",1767874034965,4.05063531,3116.6,3116.0,0.95077017]
["bitfinex","ETHUSD",1767874035278,3.20863531,3116.6,3116.0,0.95077017]
["bitfinex","ETHUSD",1767874035452,7.35286191,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767874035977,3.2088307,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767874036389,6.4176614,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767874036557,0.41674695,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767874036771,0.41674695,3116.3,3114.3,0.002]
["bitfinex","ETHUSD",1767874036772,0.1667,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767874037169,0.1667,3114.9,3114.3,0.03410994]
["bitfinex","ETHUSD",1767874037372,0.1667,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767874037574,1.10229129,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767874038290,4.31268089,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767874038966,1.10229129,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767874039562,1.10229129,3114.9,3114.0,0.002]
["bitfinex","ETHUSD",1767874039563,0.93559129,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1767874039761,0.842,3114.8,3112.6,0.94877017]
["bitfinex","ETHUSD",1767874039762,0.93559129,3114.3,3112.6,0.94877017]
["bitfinex","ETHUSD",1767874039961,0.93559129,3114.1,3112.6,0.94877017]
["bitfinex","ETHUSD",1767874041989,0.93559129,3114.1,3111.9,0.0321347]
["bitfinex","ETHUSD",1767874041990,0.93559129,3113.9,3112.3,0.94877017]
["bitfinex","ETHUSD",1767874042295,0.93559129,3113.7,3112.3,0.94877017]
["bitfinex","ETHUSD",1767874042468,1.77859129,3113.6,3112.4,0.94877017]
["bitfinex","ETHUSD",1767874042668,0.93559129,3113.5,3112.4,0.94877017]
["bitfinex","ETHUSD",1767874042859,0.93559129,3113.5,3112.1,0.94877017]
["bitfinex","ETHUSD",1767874043360,0.93559129,3113.5,3111.8,0.842]
["bitfinex","ETHUSD",1767874043361,0.93559129,3113.5,3111.8,0.94877017]
["bitfinex","ETHUSD",1767874043566,0.93559129,3113.5,3111.6,0.0321378]
["bitfinex","ETHUSD",1767874043567,0.93559129,3113.3,3111.6,0.94877017]
["bitfinex","ETHUSD",1767874044091,0.93559129,3113.1,3111.7,0.94877017]
["bitfinex","ETHUSD",1767874044290,0.93559129,3112.9,3111.4,0.94877017]
["bitfinex","ETHUSD",1767874044490,0.93559129,3112.9,3111.1,0.94670428]
["bitfinex","ETHUSD",1767874044674,0.93559129,3112.9,3111.3,4.16485126]
["bitfinex","ETHUSD",1767874044994,0.93559129,3112.9,3111.4,0.41648513]
["bitfinex","ETHUSD",1767874045169,0.93559129,3112.9,3111.7,0.94877017]
["bitfinex","ETHUSD",1767874045495,0.843,3113.0,3111.7,0.94877017]
["bitfinex","ETHUSD",1767874045879,6.42487712,3112.9,3111.7,0.94877017]
["bitfinex","ETHUSD",1767874046269,7.36046841,3112.9,3111.7,0.94877017]
["bitfinex","ETHUSD",1767874046474,4.14802985,3112.9,3111.7,4.16243831]
["bitfinex","ETHUSD",1767874046690,0.49910299,3112.8,3111.8,0.94877017]
["bitfinex","ETHUSD",1767874047793,0.93559129,3113.0,3111.8,0.94877017]
["bitfinex","ETHUSD",1767874047794,4.14792666,3113.0,3111.8,0.94877017]
["bitfinex","ETHUSD",1767874047995,7.36026203,3113.0,3111.8,0.94877017]
["bitfinex","ETHUSD",1767874049566,7.36026203,3113.0,3111.9,0.94877017]
["bitfinex","ETHUSD",1767874050165,7.36026203,3113.0,3112.0,0.94877017]
["bitfinex","ETHUSD",1767874050166,4.14792666,3113.0,3112.0,0.94877017]
["bitfinex","ETHUSD",1767874050367,0.82032579,3112.9,3112.0,0.94877017]
["bitfinex","ETHUSD",1767874051605,0.03209978,3113.0,3112.0,0.94877017]
["bitfinex","ETHUSD",1767874052176,0.96769107,3113.0,3112.0,0.94877017]
["bitfinex","ETHUSD",1767874052609,6.42487712,3112.9,3112.0,0.94877017]
["bitfinex","ETHUSD",1767874052781,0.97434134,3112.8,3111.5,0.843]
["bitfinex","ETHUSD",1767874053187,0.97434134,3112.8,3111.6,0.92378006]
["bitfinex","ETHUSD",1767874053385,4.05538153,3113.0,3111.7,0.92378006]
["bitfinex","ETHUSD",1767874053605,0.03209978,3112.9,3112.1,0.92378006]
["bitfinex","ETHUSD",1767874054186,0.94224156,3113.3,3112.1,0.92378006]
["bitfinex","ETHUSD",1767874054411,0.03209978,3113.2,3112.3,0.92378006]
["bitfinex","ETHUSD",1767874054592,6.42446436,3113.1,3112.3,0.92378006]
["bitfinex","ETHUSD",1767874054806,0.97434134,3113.0,3111.8,0.92378006]
["bitfinex","ETHUSD",1767874055002,0.97434134,3113.0,3111.8,0.93166387]
["bitfinex","ETHUSD",1767874055419,0.97434134,3113.0,3111.8,0.92378006]
["bitfinex","ETHUSD",1767874055625,0.97434134,3113.0,3111.5,4.98060943]
["bitfinex","ETHUSD",1767874055823,0.97434134,3113.0,3111.6,3.21375917]
["bitfinex","ETHUSD",1767874056122,0.94224156,3112.8,3111.7,0.49884286]
["bitfinex","ETHUSD",1767874056326,0.97434134,3112.7,3111.7,3.71251615]
["bitfinex","ETHUSD",1767874056496,0.97434134,3112.7,3111.8,3.21349837]
["bitfinex","ETHUSD",1767874056695,3.24475751,3112.7,3111.8,0.92378006]
["bitfinex","ETHUSD",1767874057001,0.03209978,3112.7,3112.1,0.92578006]
["bitfinex","ETHUSD",1767874057192,0.94224156,3113.0,3112.1,0.92578006]
["bitfinex","ETHUSD",1767874057193,0.03209978,3112.9,3112.1,0.92578006]
["bitfinex","ETHUSD",1767874058630,6.42508352,3112.8,3112.1,0.92578006]
["bitfinex","ETHUSD",1767874058798,0.03209978,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767874059726,3.85826009,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767874060226,3.89035987,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767874060597,0.94224156,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767874060823,0.03209978,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767874061443,1.45760148,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767874061724,0.94224156,3112.5,3111.8,1e-08]
["bitfinex","ETHUSD",1767874062428,0.97434134,3112.4,3111.8,1e-08]
["bitfinex","ETHUSD",1767874062915,7.36835728,3112.3,3111.8,1e-08]
["bitfinex","ETHUSD",1767874063240,7.36835728,3112.3,3111.1,1.76678006]
["bitfinex","ETHUSD",1767874063241,0.94224156,3112.2,3111.1,1.76678006]
["bitfinex","ETHUSD",1767874063439,1.67907729,3112.2,3111.1,1.76678006]
["bitfinex","ETHUSD",1767874063746,1.67907729,3112.2,3110.5,0.92578006]
["bitfinex","ETHUSD",1767874063747,0.94224156,3112.1,3110.5,0.92578006]
["bitfinex","ETHUSD",1767874063930,0.94224156,3111.9,3110.5,0.92578006]
["bitfinex","ETHUSD",1767874064448,0.73683573,3112.2,3110.7,0.92378006]
["bitfinex","ETHUSD",1767874064449,1.02152416,3111.8,3110.7,0.92378006]
["bitfinex","ETHUSD",1767874064611,0.843,3111.8,3110.9,0.92378006]
["bitfinex","ETHUSD",1767874064956,4.15602225,3111.6,3110.6,0.92378006]
["bitfinex","ETHUSD",1767874065248,4.15602225,3111.6,3110.5,0.002]
["bitfinex","ETHUSD",1767874065249,0.94224156,3111.5,3110.5,0.002]
["bitfinex","ETHUSD",1767874065450,0.94224156,3111.3,3110.5,0.002]
["bitfinex","ETHUSD",1767874066473,0.94224156,3111.3,3109.2,0.92378006]
["bitfinex","ETHUSD",1767874066611,0.94224156,3110.9,3109.1,3.21635858]
["bitfinex","ETHUSD",1767874066809,0.94224156,3110.7,3109.2,4.13997721]
["bitfinex","ETHUSD",1767874067048,0.94224156,3110.5,3109.3,1.33777778]
["bitfinex","ETHUSD",1767874067214,0.94224156,3110.5,3108.9,3.21654665]
["bitfinex","ETHUSD",1767874067215,0.94224156,3110.5,3108.9,0.92378006]
["bitfinex","ETHUSD",1767874067540,0.94224156,3110.5,3108.7,4.14051541]
["bitfinex","ETHUSD",1767874067742,0.94224156,3110.5,3108.0,1.31466419]
["bitfinex","ETHUSD",1767874067947,0.94224156,3110.1,3108.7,0.92378006]
["bitfinex","ETHUSD",1767874068246,0.94224156,3110.1,3108.0,4.86103496]
["bitfinex","ETHUSD",1767874068247,0.94224156,3110.5,3108.9,0.92378006]
["bitfinex","ETHUSD",1767874068460,9.64444158,3110.6,3109.0,0.92378006]
["bitfinex","ETHUSD",1767874068461,0.844,3110.1,3109.0,0.92378006]
["bitfinex","ETHUSD",1767874068764,1.78624156,3110.1,3108.9,3.21656973]
["bitfinex","ETHUSD",1767874068931,3.21543408,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767874069240,0.844,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767874069429,2.51366635,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767874069628,1.66966635,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767874069851,1.57142479,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767874070435,1.66966635,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767874070634,2.51366635,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767874070861,0.25136664,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767874071168,1.78624156,3110.4,3109.5,0.002]
["bitfinex","ETHUSD",1767874071330,3.21481386,3110.6,3109.5,0.92578006]
["bitfinex","ETHUSD",1767874071526,1.25970554,3110.5,3109.5,0.92578006]
["bitfinex","ETHUSD",1767874071960,0.94224156,3110.4,3109.5,0.002]
["bitfinex","ETHUSD",1767874073242,3.21512394,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767874073456,6.43024788,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767874075175,7.37248944,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767874075334,8.23570894,3110.3,3109.5,0.002]
["bitfinex","ETHUSD",1767874076564,0.03209978,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767874077261,0.97434134,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767874077860,1.81834134,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767874078169,3.21533069,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767874078368,0.03209978,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767874079267,0.03209978,3110.2,3109.5,0.92578006]
["bitfinex","ETHUSD",1767874079566,7.40485826,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767874079767,0.74048583,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767874079946,0.97434134,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767874080138,0.94224156,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767874080331,0.03209978,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767874080531,0.94224156,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767874080737,0.97434134,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767874081367,0.94224156,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1767874083247,0.99977746,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767874083451,3.2151676,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767874083671,3.2471337,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767874083969,6.96300961,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767874084165,6.93090983,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767874084463,3.71587591,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767874084665,0.50084199,3110.4,3109.8,0.98680436]
["bitfinex","ETHUSD",1767874084864,6.42942102,3110.7,3109.8,0.98680436]
["bitfinex","ETHUSD",1767874085169,0.03209978,3110.6,3109.8,0.98680436]
["bitfinex","ETHUSD",1767874085770,0.949386,3110.6,3109.8,0.002]
["bitfinex","ETHUSD",1767874086543,0.91728622,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767874086846,3.21522731,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767874087173,0.03209978,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767874087546,0.03209978,3110.1,3108.2,0.002]
["bitfinex","ETHUSD",1767874087547,0.949386,3110.1,3108.2,0.002]
["bitfinex","ETHUSD",1767874087756,0.949386,3110.1,3108.7,0.98480436]
["bitfinex","ETHUSD",1767874087757,0.91728622,3110.0,3108.7,0.98480436]
["bitfinex","ETHUSD",1767874087975,0.949386,3109.9,3108.7,0.98480436]
["bitfinex","ETHUSD",1767874088347,0.949386,3109.9,3108.8,0.98480436]
["bitfinex","ETHUSD",1767874088888,3.21564087,3109.8,3108.9,0.98480436]
["bitfinex","ETHUSD",1767874089644,3.21555557,3109.9,3108.9,0.98480436]
["bitfinex","ETHUSD",1767874089956,3.24765535,3109.9,3108.9,0.98480436]
["bitfinex","ETHUSD",1767874090161,0.91728622,3109.8,3109.0,0.42014695]
["bitfinex","ETHUSD",1767874090359,0.91728622,3109.8,3108.2,0.98680436]
["bitfinex","ETHUSD",1767874090570,0.91728622,3109.8,3108.5,0.98480436]
["bitfinex","ETHUSD",1767874090778,6.43148856,3109.7,3108.5,0.98480436]
["bitfinex","ETHUSD",1767874090956,3.21574428,3109.7,3108.6,0.98480436]
["bitfinex","ETHUSD",1767874091150,3.21574428,3109.7,3108.8,0.98480436]
["bitfinex","ETHUSD",1767874091547,3.21568807,3109.8,3108.8,0.98480436]
["bitfinex","ETHUSD",1767874091849,0.03209978,3109.7,3108.8,0.98480436]
["bitfinex","ETHUSD",1767874092881,3.21584769,3109.6,3108.8,0.98480436]
["bitfinex","ETHUSD",1767874093077,3.21584769,3109.6,3108.8,1.44699016]
["bitfinex","ETHUSD",1767874093581,7.38025416,3110.0,3108.9,0.98480436]
["bitfinex","ETHUSD",1767874093787,7.34815438,3110.0,3108.9,0.98480436]
["bitfinex","ETHUSD",1767874093958,0.03209978,3109.9,3108.9,0.98480436]
["bitfinex","ETHUSD",1767874094383,0.03209978,3109.9,3109.1,0.98480436]
["bitfinex","ETHUSD",1767874094696,0.03209978,3110.2,3109.3,0.98480436]
["bitfinex","ETHUSD",1767874094849,0.001,3110.3,3109.3,0.98480436]
["bitfinex","ETHUSD",1767874095050,0.03309978,3110.3,3109.4,0.98480436]
["bitfinex","ETHUSD",1767874095656,0.001,3110.3,3109.4,1.01315136]
["bitfinex","ETHUSD",1767874096156,0.91828622,3110.3,3109.2,0.18288044]
["bitfinex","ETHUSD",1767874096456,0.91728622,3110.1,3109.0,0.844]
["bitfinex","ETHUSD",1767874096661,0.03209978,3110.0,3109.1,0.98480436]
["bitfinex","ETHUSD",1767874096858,3.21553747,3109.9,3109.0,0.844]
["bitfinex","ETHUSD",1767874097077,0.03209978,3109.8,3109.0,0.844]
["bitfinex","ETHUSD",1767874097976,0.949386,3109.8,3108.8,0.98480436]
["bitfinex","ETHUSD",1767874098181,0.949386,3109.8,3108.9,0.42015113]
["bitfinex","ETHUSD",1767874098479,0.949386,3109.8,3108.8,1.82880436]
["bitfinex","ETHUSD",1767874098686,0.949386,3109.8,3108.8,5.04544832]
["bitfinex","ETHUSD",1767874099185,3.21574428,3109.7,3108.8,5.04544832]
["bitfinex","ETHUSD",1767874099579,4.1330305,3109.7,3108.8,1.82880436]
["bitfinex","ETHUSD",1767874099886,0.03209978,3109.6,3108.8,5.0454783]
["bitfinex","ETHUSD",1767874100084,0.03209978,3109.6,3108.9,0.50454783]
["bitfinex","ETHUSD",1767874101184,4.16525347,3109.6,3108.8,0.844]
["bitfinex","ETHUSD",1767874101388,0.91728622,3109.5,3108.8,0.844]
["bitfinex","ETHUSD",1767874101679,0.91728622,3109.5,3108.6,3.24519208]
["bitfinex","ETHUSD",1767874101870,0.91728622,3109.5,3108.5,1.82880436]
["bitfinex","ETHUSD",1767874102249,0.91728622,3109.5,3108.6,0.98480436]
["bitfinex","ETHUSD",1767874102454,0.03209978,3109.5,3108.7,0.18288044]
["bitfinex","ETHUSD",1767874103083,3.21605454,3109.4,3108.7,0.18288044]
["bitfinex","ETHUSD",1767874103286,6.43210908,3109.4,3108.7,0.18288044]
["bitfinex","ETHUSD",1767874104283,7.3493953,3109.4,3108.5,0.844]
["bitfinex","ETHUSD",1767874104482,0.91728622,3109.3,3108.3,1.82880436]
["bitfinex","ETHUSD",1767874105076,0.91728622,3109.3,3108.3,0.98480436]
["bitfinex","ETHUSD",1767874105273,6.43252282,3109.2,3108.3,0.98480436]
["bitfinex","ETHUSD",1767874105472,0.91728622,3109.1,3108.2,0.002]
["bitfinex","ETHUSD",1767874105677,0.91728622,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1767874106889,9.64878423,3109.2,3106.8,0.98480436]
["bitfinex","ETHUSD",1767874106890,0.91728622,3108.7,3106.8,0.98480436]
["bitfinex","ETHUSD",1767874107085,0.91728622,3108.7,3107.2,0.98480436]
["bitfinex","ETHUSD",1767874107273,0.91728622,3108.5,3107.4,0.002]
["bitfinex","ETHUSD",1767874107473,0.91728622,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1767874107673,0.91728622,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767874107881,0.844,3108.0,3107.4,1.0189856]
["bitfinex","ETHUSD",1767874108079,1.65239128,3108.4,3107.4,0.98680436]
["bitfinex","ETHUSD",1767874108080,0.844,3108.2,3107.4,0.98680436]
["bitfinex","ETHUSD",1767874108280,0.91728622,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767874109284,3.21720122,3109.3,3107.4,0.002]
["bitfinex","ETHUSD",1767874109285,0.91728622,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1767874109482,0.844,3108.2,3107.4,0.98680436]
["bitfinex","ETHUSD",1767874109885,0.844,3108.1,3107.4,0.98680436]
["bitfinex","ETHUSD",1767874110286,0.844,3108.2,3107.4,0.98680436]
["bitfinex","ETHUSD",1767874110682,0.91728622,3108.6,3107.4,0.98680436]
["bitfinex","ETHUSD",1767874110966,0.844,3108.5,3107.4,0.98680436]
["bitfinex","ETHUSD",1767874111384,6.43417834,3108.4,3107.4,0.98680436]
["bitfinex","ETHUSD",1767874111574,7.35146456,3108.4,3107.4,0.98680436]
["bitfinex","ETHUSD",1767874111899,3.39313091,3108.5,3107.5,0.98480436]
["bitfinex","ETHUSD",1767874112062,0.844,3108.4,3107.5,0.98480436]
["bitfinex","ETHUSD",1767874112263,0.92152481,3109.0,3107.5,0.98480436]
["bitfinex","ETHUSD",1767874112562,0.03209978,3108.9,3107.5,0.98480436]
["bitfinex","ETHUSD",1767874112769,0.844,3108.9,3107.5,0.98480436]
["bitfinex","ETHUSD",1767874113275,0.001,3109.3,3107.5,0.98480436]
["bitfinex","ETHUSD",1767874113480,3.21667524,3108.8,3107.9,0.9909136]
["bitfinex","ETHUSD",1767874113668,0.03209978,3108.7,3107.9,0.9909136]
["bitfinex","ETHUSD",1767874114568,0.95362459,3108.7,3107.5,0.9909136]
["bitfinex","ETHUSD",1767874114770,0.92152481,3108.5,3107.4,0.002]
["bitfinex","ETHUSD",1767874114981,0.92152481,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1767874115663,4.13875088,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1767874116063,0.844,3108.4,3107.4,0.9929136]
["bitfinex","ETHUSD",1767874116064,4.06115712,3108.4,3107.4,0.9929136]
["bitfinex","ETHUSD",1767874116267,4.06115712,3108.4,3107.5,0.74293697]
["bitfinex","ETHUSD",1767874116704,7.27831424,3108.4,3107.5,0.74293697]
["bitfinex","ETHUSD",1767874117022,0.92152481,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1767874117998,0.03209978,3108.3,3107.4,0.9929136]
["bitfinex","ETHUSD",1767874118597,4.09322351,3108.4,3107.4,0.9929136]
["bitfinex","ETHUSD",1767874118797,4.09322351,3108.4,3107.7,0.002]
["bitfinex","ETHUSD",1767874119024,0.92152481,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1767874119300,3.95559022,3108.6,3107.7,0.9929136]
["bitfinex","ETHUSD",1767874119301,0.73869751,3108.6,3107.7,0.9929136]
["bitfinex","ETHUSD",1767874119501,0.92152481,3109.2,3107.8,0.9909136]
["bitfinex","ETHUSD",1767874119666,0.03209978,3109.1,3107.8,0.9909136]
["bitfinex","ETHUSD",1767874119869,3.21646831,3109.0,3107.9,0.9909136]
["bitfinex","ETHUSD",1767874120122,3.21646831,3109.0,3107.8,3.21767018]
["bitfinex","ETHUSD",1767874120123,0.95362459,3108.9,3107.8,3.21767018]
["bitfinex","ETHUSD",1767874120274,0.03209978,3108.8,3107.7,4.24285305]
["bitfinex","ETHUSD",1767874120467,0.03209978,3108.8,3107.8,3.21770065]
["bitfinex","ETHUSD",1767874120689,0.95362459,3108.9,3107.7,4.21067747]
["bitfinex","ETHUSD",1767874120908,0.95362459,3108.9,3107.8,3.63875323]
["bitfinex","ETHUSD",1767874120909,0.92152481,3108.9,3107.8,3.63875323]
["bitfinex","ETHUSD",1767874121117,3.24856809,3109.0,3107.9,0.9909136]
["bitfinex","ETHUSD",1767874121322,3.21646831,3109.0,3107.9,0.9909136]
["bitfinex","ETHUSD",1767874121674,6.4650364,3109.0,3107.9,0.9909136]
["bitfinex","ETHUSD",1767874122002,3.21646831,3109.0,3108.0,4.20841681]
["bitfinex","ETHUSD",1767874122174,0.92152481,3108.9,3107.8,0.42106775]
["bitfinex","ETHUSD",1767874122373,0.95362459,3108.8,3107.7,0.002]
["bitfinex","ETHUSD",1767874122591,0.845,3108.7,3107.7,0.9929136]
["bitfinex","ETHUSD",1767874122806,0.03209978,3108.6,3107.7,4.21069035]
["bitfinex","ETHUSD",1767874123107,0.03209978,3108.6,3107.7,0.9929136]
["bitfinex","ETHUSD",1767874123304,0.95362459,3108.7,3107.7,0.002]
["bitfinex","ETHUSD",1767874123487,1.13027707,3108.7,3107.7,0.002]
["bitfinex","ETHUSD",1767874124008,3.42560598,3108.7,3107.7,0.9929136]
["bitfinex","ETHUSD",1767874124197,3.24888292,3108.7,3107.7,0.9929136]
["bitfinex","ETHUSD",1767874124512,4.09388292,3108.7,3107.7,0.9929136]
["bitfinex","ETHUSD",1767874124712,4.09389792,3108.7,3107.7,0.9929136]
["bitfinex","ETHUSD",1767874125076,0.03209978,3108.7,3107.7,0.9929136]
["bitfinex","ETHUSD",1767874125302,0.845,3108.9,3107.9,0.9909136]
["bitfinex","ETHUSD",1767874125802,0.845,3108.9,3107.7,0.002]
["bitfinex","ETHUSD",1767874125803,0.95362459,3108.8,3107.7,0.002]
["bitfinex","ETHUSD",1767874126009,4.13830352,3108.7,3107.7,3.21981381]
["bitfinex","ETHUSD",1767874126182,0.03209978,3108.6,3107.7,3.21981381]
["bitfinex","ETHUSD",1767874126390,3.21677871,3108.7,3107.7,4.21072741]
["bitfinex","ETHUSD",1767874126778,3.21671357,3108.8,3107.7,7.42854122]
["bitfinex","ETHUSD",1767874126980,3.21671357,3108.8,3107.8,0.74285412]
["bitfinex","ETHUSD",1767874127374,0.95362459,3108.7,3107.8,0.74285412]
["bitfinex","ETHUSD",1767874127602,0.95362459,3108.7,3107.7,0.002]
["bitfinex","ETHUSD",1767874128003,4.17045169,3108.7,3107.7,0.002]
["bitfinex","ETHUSD",1767874128599,0.03209978,3108.7,3107.8,0.9909136]
["bitfinex","ETHUSD",1767874128802,0.845,3108.8,3108.0,0.9909136]
["bitfinex","ETHUSD",1767874129214,4.13778622,3109.2,3108.0,0.9909136]
["bitfinex","ETHUSD",1767874129413,0.001,3109.3,3108.2,0.9909136]
["bitfinex","ETHUSD",1767874129588,0.41485197,3109.3,3108.4,0.9909136]
["bitfinex","ETHUSD",1767874129932,0.92152481,3109.2,3108.3,0.03217191]
["bitfinex","ETHUSD",1767874130216,0.92152481,3109.0,3108.0,4.20833015]
["bitfinex","ETHUSD",1767874130389,0.95362459,3108.9,3107.7,0.9929136]
["bitfinex","ETHUSD",1767874130594,0.95362459,3108.9,3108.0,3.21748232]
["bitfinex","ETHUSD",1767874130806,0.95362459,3108.9,3108.0,3.86099438]
["bitfinex","ETHUSD",1767874131005,0.95362459,3108.9,3108.0,3.21748232]
["bitfinex","ETHUSD",1767874131401,0.92152481,3108.9,3108.0,3.21748232]
["bitfinex","ETHUSD",1767874131618,0.845,3109.0,3108.0,4.20839592]
["bitfinex","ETHUSD",1767874131988,0.845,3109.0,3106.1,0.002]
["bitfinex","ETHUSD",1767874131989,0.92152481,3108.7,3106.1,0.002]
["bitfinex","ETHUSD",1767874132181,0.92152481,3108.3,3106.2,0.9909136]
["bitfinex","ETHUSD",1767874132418,0.92152481,3108.1,3106.3,1.02310623]
["bitfinex","ETHUSD",1767874132792,0.845,3108.0,3106.3,1.02310623]
["bitfinex","ETHUSD",1767874133028,0.845,3107.9,3106.3,1.02310623]
["bitfinex","ETHUSD",1767874133336,1.76652481,3107.8,3106.3,1.02310623]
["bitfinex","ETHUSD",1767874133826,1.76652481,3107.8,3106.3,0.9909136]
["bitfinex","ETHUSD",1767874134491,1.76652481,3107.8,3106.5,0.9909136]
["bitfinex","ETHUSD",1767874134691,0.845,3107.7,3106.7,0.9909136]
["bitfinex","ETHUSD",1767874134894,0.92152481,3107.6,3106.6,0.74292345]
["bitfinex","ETHUSD",1767874135234,0.92152481,3107.6,3106.4,7.42923448]
["bitfinex","ETHUSD",1767874135235,0.845,3107.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1767874135605,0.845,3107.4,3106.4,3.21916044]
["bitfinex","ETHUSD",1767874135998,0.845,3107.3,3106.4,3.21916044]
["bitfinex","ETHUSD",1767874136334,1.76652481,3107.3,3106.3,3.21922266]
["bitfinex","ETHUSD",1767874136491,4.98477172,3107.3,3106.1,6.44091886]
["bitfinex","ETHUSD",1767874136694,2.10431656,3107.3,3106.2,0.74318325]
["bitfinex","ETHUSD",1767874137203,0.845,3107.3,3106.3,0.9909136]
["bitfinex","ETHUSD",1767874137405,3.21806471,3107.5,3106.3,0.9909136]
["bitfinex","ETHUSD",1767874137606,0.845,3107.4,3106.3,0.9909136]
["bitfinex","ETHUSD",1767874137790,0.845,3107.4,3106.2,0.74318325]
["bitfinex","ETHUSD",1767874137999,1.76652481,3107.3,3106.1,0.002]
["bitfinex","ETHUSD",1767874138210,0.92152481,3107.2,3106.1,0.002]
["bitfinex","ETHUSD",1767874138411,0.92152481,3107.1,3106.1,0.002]
["bitfinex","ETHUSD",1767874138613,0.92152481,3106.9,3106.1,0.002]
["bitfinex","ETHUSD",1767874138799,0.92152481,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767874138994,0.845,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767874139209,0.73586024,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767874139524,0.92152481,3107.1,3106.1,0.002]
["bitfinex","ETHUSD",1767874139730,0.845,3107.0,3106.1,0.002]
["bitfinex","ETHUSD",1767874140017,0.92152481,3106.9,3106.1,0.002]
["bitfinex","ETHUSD",1767874140543,0.91952481,3106.7,3105.2,0.03220404]
["bitfinex","ETHUSD",1767874140697,0.91952481,3106.7,3105.3,0.9909136]
["bitfinex","ETHUSD",1767874140698,0.845,3106.6,3105.3,0.9909136]
["bitfinex","ETHUSD",1767874140897,0.92152481,3107.9,3105.5,0.9909136]
["bitfinex","ETHUSD",1767874141106,0.92152481,3107.9,3106.1,0.9909136]
["bitfinex","ETHUSD",1767874141107,0.92152481,3107.7,3106.1,0.9909136]
["bitfinex","ETHUSD",1767874141399,0.92152481,3107.5,3105.4,1.41526088]
["bitfinex","ETHUSD",1767874141708,0.92152481,3107.3,3105.5,0.9909136]
["bitfinex","ETHUSD",1767874142226,0.97172181,3107.2,3105.5,0.9909136]
["bitfinex","ETHUSD",1767874142442,0.845,3107.1,3105.5,0.9909136]
["bitfinex","ETHUSD",1767874142635,4.06354848,3107.0,3105.6,6.43997938]
["bitfinex","ETHUSD",1767874142845,4.06354848,3107.0,3105.7,0.9286195]
["bitfinex","ETHUSD",1767874142995,0.97172181,3107.2,3105.6,6.43997938]
["bitfinex","ETHUSD",1767874142996,0.97172181,3107.2,3105.9,0.9286195]
["bitfinex","ETHUSD",1767874143195,0.97172181,3106.8,3105.8,0.73685989]
["bitfinex","ETHUSD",1767874143538,0.97172181,3106.8,3105.5,3.22004747]
["bitfinex","ETHUSD",1767874143693,0.97172181,3106.8,3105.8,0.002]
["bitfinex","ETHUSD",1767874143900,0.845,3106.7,3105.8,0.002]
["bitfinex","ETHUSD",1767874144199,0.98506176,3106.5,3105.5,0.002]
["bitfinex","ETHUSD",1767874144502,0.98506176,3106.4,3105.5,0.002]
["bitfinex","ETHUSD",1767874144702,3.21936771,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1767874144924,1.39149853,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767874145126,0.98506176,3106.0,3104.4,0.95262741]
["bitfinex","ETHUSD",1767874145350,0.98506176,3106.0,3104.2,0.002]
["bitfinex","ETHUSD",1767874145636,0.98506176,3106.0,3104.6,3.22095763]
["bitfinex","ETHUSD",1767874145814,0.98506176,3106.0,3104.6,3.22099172]
["bitfinex","ETHUSD",1767874146156,0.98506176,3106.0,3104.2,0.95462741]
["bitfinex","ETHUSD",1767874146157,0.845,3105.9,3104.9,3.22069704]
["bitfinex","ETHUSD",1767874146446,0.98506176,3105.7,3104.7,3.22091224]
["bitfinex","ETHUSD",1767874146740,4.20501818,3105.7,3104.2,0.002]
["bitfinex","ETHUSD",1767874146937,4.20501818,3105.7,3104.3,0.02093264]
["bitfinex","ETHUSD",1767874147140,0.98506176,3105.7,3104.3,0.02093264]
["bitfinex","ETHUSD",1767874147310,0.845,3105.8,3104.3,0.97356005]
["bitfinex","ETHUSD",1767874147508,0.98506176,3106.3,3104.5,0.95262741]
["bitfinex","ETHUSD",1767874147735,0.845,3106.2,3104.7,0.95262741]
["bitfinex","ETHUSD",1767874148036,2.01306794,3106.2,3104.8,0.02092926]
["bitfinex","ETHUSD",1767874148437,2.01306794,3106.2,3104.2,0.002]
["bitfinex","ETHUSD",1767874148438,0.98506176,3106.1,3104.2,0.002]
["bitfinex","ETHUSD",1767874148641,0.98506176,3106.1,3104.2,0.95462741]
["bitfinex","ETHUSD",1767874148935,7.4244191,3105.9,3104.3,7.39530369]
["bitfinex","ETHUSD",1767874149137,0.98506176,3105.8,3104.3,7.39530369]
["bitfinex","ETHUSD",1767874149443,0.98506176,3105.7,3104.4,0.73973037]
["bitfinex","ETHUSD",1767874149638,0.98506176,3105.7,3104.3,3.22133814]
["bitfinex","ETHUSD",1767874150629,0.98506176,3105.7,3104.3,6.44267628]
["bitfinex","ETHUSD",1767874150810,3.21959048,3106.0,3104.5,7.39488863]
["bitfinex","ETHUSD",1767874151013,1.83006176,3105.9,3104.5,7.39488863]
["bitfinex","ETHUSD",1767874151240,2.33905132,3105.9,3104.5,7.39488863]
["bitfinex","ETHUSD",1767874151438,0.98506176,3105.8,3104.5,7.39488863]
["bitfinex","ETHUSD",1767874151644,0.98506176,3106.1,3104.6,0.95262741]
["bitfinex","ETHUSD",1767874151822,0.98506176,3106.1,3104.5,9.66339183]
["bitfinex","ETHUSD",1767874151823,0.98506176,3106.1,3104.7,1.79762741]
["bitfinex","ETHUSD",1767874152541,0.98506176,3106.1,3104.8,0.95262741]
["bitfinex","ETHUSD",1767874153046,0.04024468,3106.0,3104.9,7.28643128]
["bitfinex","ETHUSD",1767874153242,1.02530515,3106.1,3105.0,0.82390587]
["bitfinex","ETHUSD",1767874153425,1.02530515,3106.1,3105.0,1.66890587]
["bitfinex","ETHUSD",1767874154245,1.02530644,3106.0,3104.8,3.22081304]
["bitfinex","ETHUSD",1767874154552,0.98506176,3106.0,3104.8,6.44163241]
["bitfinex","ETHUSD",1767874154956,1.02530644,3106.0,3104.7,7.39447363]
["bitfinex","ETHUSD",1767874155355,3.2193585,3106.3,3104.7,7.39447363]
["bitfinex","ETHUSD",1767874155356,3.21926407,3106.3,3104.8,0.95262741]
["bitfinex","ETHUSD",1767874155533,0.04024209,3106.2,3104.8,0.95262741]
["bitfinex","ETHUSD",1767874156060,1.02530256,3106.3,3104.8,0.95262741]
["bitfinex","ETHUSD",1767874156230,0.001,3105.8,3104.8,0.95262741]
["bitfinex","ETHUSD",1767874156417,0.001,3105.8,3104.7,6.44184622]
["bitfinex","ETHUSD",1767874156613,0.001,3105.8,3104.8,0.64418462]
["bitfinex","ETHUSD",1767874157016,0.001,3105.8,3104.9,3.22071564]
["bitfinex","ETHUSD",1767874157766,0.001,3105.8,3104.9,6.46891244]
["bitfinex","ETHUSD",1767874157917,0.001,3105.8,3105.0,0.95262741]
["bitfinex","ETHUSD",1767874158933,0.001,3105.8,3105.1,3.22050819]
["bitfinex","ETHUSD",1767874159133,0.001,3105.8,3105.2,0.73231751]
["bitfinex","ETHUSD",1767874160565,0.98506176,3106.7,3105.4,0.95262741]
["bitfinex","ETHUSD",1767874160781,0.04023691,3106.6,3105.4,0.95262741]
["bitfinex","ETHUSD",1767874161067,3.25926622,3106.6,3105.5,3.22009338]
["bitfinex","ETHUSD",1767874161267,3.25926622,3106.6,3105.5,6.44018676]
["bitfinex","ETHUSD",1767874161456,0.04023691,3106.6,3105.6,0.64418462]
["bitfinex","ETHUSD",1767874161753,0.04023691,3106.6,3105.6,1.59681203]
["bitfinex","ETHUSD",1767874161926,3.21718637,3108.4,3105.7,0.95262741]
["bitfinex","ETHUSD",1767874162126,0.98506176,3108.2,3105.9,0.95262741]
["bitfinex","ETHUSD",1767874162448,0.98506176,3108.0,3105.9,0.95262741]
["bitfinex","ETHUSD",1767874162754,0.99785389,3107.9,3106.2,0.95262741]
["bitfinex","ETHUSD",1767874163060,0.99785389,3107.9,3106.4,0.95262741]
["bitfinex","ETHUSD",1767874163366,7.27938534,3108.3,3107.3,3.55931411]
["bitfinex","ETHUSD",1767874163367,0.98506176,3108.3,3107.3,3.55931411]
["bitfinex","ETHUSD",1767874163529,0.98606176,3108.6,3107.4,0.845]
["bitfinex","ETHUSD",1767874163858,0.001,3108.6,3107.5,1.39305882]
["bitfinex","ETHUSD",1767874164096,0.98506176,3108.4,3106.5,6.43811362]
["bitfinex","ETHUSD",1767874164259,0.98506176,3108.4,3106.6,0.95262741]
["bitfinex","ETHUSD",1767874164436,0.98506176,3108.4,3106.7,0.95262741]
["bitfinex","ETHUSD",1767874164762,0.98506176,3108.4,3106.8,1.79762741]
["bitfinex","ETHUSD",1767874165151,4.20218851,3108.4,3107.0,6.43707756]
["bitfinex","ETHUSD",1767874165464,0.82641742,3108.3,3107.1,0.7389705]
["bitfinex","ETHUSD",1767874166735,0.98506176,3108.2,3107.1,0.7389705]
["bitfinex","ETHUSD",1767874166940,0.98506176,3108.2,3106.9,3.2185988]
["bitfinex","ETHUSD",1767874166941,0.98506176,3108.2,3106.9,6.43724117]
["bitfinex","ETHUSD",1767874167740,4.20239383,3108.2,3106.9,6.43724117]
["bitfinex","ETHUSD",1767874168047,0.98506176,3108.2,3106.9,6.43724117]
["bitfinex","ETHUSD",1767874168242,4.04364057,3108.3,3107.0,0.95262741]
["bitfinex","ETHUSD",1767874168459,0.845,3108.5,3107.1,0.95262741]
["bitfinex","ETHUSD",1767874168661,0.001,3108.1,3107.1,0.95262741]
["bitfinex","ETHUSD",1767874168857,0.001,3108.1,3107.0,3.55931411]
["bitfinex","ETHUSD",1767874169460,0.001,3108.1,3107.1,6.43687038]
["bitfinex","ETHUSD",1767874169770,0.001,3108.1,3107.2,0.845]
["bitfinex","ETHUSD",1767874170064,0.001,3108.1,3107.3,1.57318704]
["bitfinex","ETHUSD",1767874170666,0.001,3108.1,3107.3,2.52581445]
["bitfinex","ETHUSD",1767874171598,0.001,3108.1,3107.3,3.97853594]
["bitfinex","ETHUSD",1767874171757,0.001,3108.1,3107.3,4.82358098]
["bitfinex","ETHUSD",1767874173146,0.001,3108.1,3107.3,3.97857396]
["bitfinex","ETHUSD",1767874173550,0.001,3108.1,3107.3,7.196802]
["bitfinex","ETHUSD",1767874173850,0.001,3108.1,3107.4,0.40396966]
["bitfinex","ETHUSD",1767874174374,0.001,3108.1,3107.4,1.24896966]
["bitfinex","ETHUSD",1767874174539,0.001,3108.1,3107.4,0.845]
["bitfinex","ETHUSD",1767874174863,0.001,3108.1,3107.4,0.85392711]
["bitfinex","ETHUSD",1767874175033,0.001,3108.1,3107.4,1.84791455]
["bitfinex","ETHUSD",1767874175237,0.001,3108.1,3107.4,0.85392711]
["bitfinex","ETHUSD",1767874175651,0.001,3108.1,3107.5,3.21802091]
["bitfinex","ETHUSD",1767874175847,0.001,3108.1,3107.6,0.83732688]
["bitfinex","ETHUSD",1767874176050,0.94897264,3108.6,3107.7,0.845]
["bitfinex","ETHUSD",1767874176345,0.001,3108.6,3107.8,0.00892595]
["bitfinex","ETHUSD",1767874176846,3.21788532,3108.6,3107.8,0.00892595]
["bitfinex","ETHUSD",1767874177053,4.80932158,3108.6,3107.8,0.00892595]
["bitfinex","ETHUSD",1767874177359,0.94797264,3108.5,3107.7,0.845]
["bitfinex","ETHUSD",1767874177849,0.94797264,3108.5,3107.7,4.06278369]
["bitfinex","ETHUSD",1767874178976,0.94797264,3108.5,3107.7,4.09496182]
["bitfinex","ETHUSD",1767874179276,0.001,3108.6,3107.7,4.09496182]
["bitfinex","ETHUSD",1767874179575,0.001,3108.6,3107.8,0.48673887]
["bitfinex","ETHUSD",1767874179775,0.001,3108.6,3107.9,0.03217605]
["bitfinex","ETHUSD",1767874180239,6.43477039,3108.6,3107.8,0.48673887]
["bitfinex","ETHUSD",1767874180444,0.94797264,3108.5,3107.8,0.844]
["bitfinex","ETHUSD",1767874181071,0.001,3108.2,3107.8,4.06170151]
["bitfinex","ETHUSD",1767874181874,0.001,3108.2,3107.8,4.09387861]
["bitfinex","ETHUSD",1767874182742,0.001,3108.2,3107.8,7.31158888]
["bitfinex","ETHUSD",1767874182950,0.001,3108.2,3107.9,3.9489425]
["bitfinex","ETHUSD",1767874183249,0.94897264,3108.6,3107.7,0.002]
["bitfinex","ETHUSD",1767874185193,0.94797264,3108.4,3106.4,3.21914075]
["bitfinex","ETHUSD",1767874185490,16.0849284,3108.5,3106.5,0.03219056]
["bitfinex","ETHUSD",1767874185491,0.94797264,3108.2,3106.5,0.03219056]
["bitfinex","ETHUSD",1767874185658,0.94797264,3108.0,3106.5,0.54112244]
["bitfinex","ETHUSD",1767874187083,0.94797264,3108.0,3106.6,6.43790638]
["bitfinex","ETHUSD",1767874187084,0.94797264,3107.8,3106.6,6.43790638]
["bitfinex","ETHUSD",1767874187486,0.94797264,3107.8,3106.7,0.03218849]
["bitfinex","ETHUSD",1767874187691,0.94797264,3107.8,3106.6,3.21895319]
["bitfinex","ETHUSD",1767874187887,0.94797264,3107.8,3106.6,3.22996155]
["bitfinex","ETHUSD",1767874188188,1.68629125,3107.7,3106.7,0.69579426]
["bitfinex","ETHUSD",1767874188565,4.16552564,3108.0,3106.7,1.6897817]
["bitfinex","ETHUSD",1767874188767,0.94797264,3108.0,3106.9,0.99398744]
["bitfinex","ETHUSD",1767874189160,3.21719592,3108.3,3107.1,0.99398744]
["bitfinex","ETHUSD",1767874189161,4.16516856,3108.3,3107.1,0.99398744]
["bitfinex","ETHUSD",1767874189358,0.94797264,3108.2,3107.0,3.21853878]
["bitfinex","ETHUSD",1767874189686,0.94797264,3108.2,3106.9,3.21862375]
["bitfinex","ETHUSD",1767874189889,0.94797264,3108.0,3106.9,3.21862293]
["bitfinex","ETHUSD",1767874191796,0.94797264,3107.8,3106.8,6.4374793]
["bitfinex","ETHUSD",1767874192356,0.94797264,3107.8,3105.5,0.002]
["bitfinex","ETHUSD",1767874192561,0.94797264,3107.7,3105.9,6.77896222]
["bitfinex","ETHUSD",1767874192858,0.94797264,3107.7,3106.7,6.43769313]
["bitfinex","ETHUSD",1767874193062,0.94797264,3107.7,3106.8,0.87618745]
["bitfinex","ETHUSD",1767874193791,0.94797264,3107.7,3106.8,4.09486804]
["bitfinex","ETHUSD",1767874194190,0.94797264,3107.6,3106.8,0.844]
["bitfinex","ETHUSD",1767874194398,0.94797264,3107.6,3106.8,4.06273622]
["bitfinex","ETHUSD",1767874194687,0.94797264,3107.6,3106.8,4.69977922]
["bitfinex","ETHUSD",1767874195587,0.001,3107.7,3106.8,4.69977922]
["bitfinex","ETHUSD",1767874195786,0.001,3107.7,3106.8,7.91852519]
["bitfinex","ETHUSD",1767874196390,0.001,3107.7,3106.8,4.69977922]
["bitfinex","ETHUSD",1767874196574,0.94897264,3107.7,3106.8,4.69977922]
["bitfinex","ETHUSD",1767874196984,0.94897264,3107.7,3106.8,1.481043]
["bitfinex","ETHUSD",1767874197162,0.94897264,3107.7,3106.9,0.844]
["bitfinex","ETHUSD",1767874197589,0.94897264,3107.7,3106.7,3.23893202]
["bitfinex","ETHUSD",1767874197774,4.16682359,3107.7,3107.0,0.844]
["bitfinex","ETHUSD",1767874198096,0.94797264,3107.6,3106.1,0.002]
["bitfinex","ETHUSD",1767874198282,0.94797264,3107.5,3106.1,0.002]
["bitfinex","ETHUSD",1767874200203,0.94797264,3107.3,3106.1,0.002]
["bitfinex","ETHUSD",1767874201106,3.21805083,3107.5,3106.1,0.99598744]
["bitfinex","ETHUSD",1767874201265,0.94797264,3107.4,3106.1,0.99598744]
["bitfinex","ETHUSD",1767874201465,0.94797264,3107.4,3106.1,0.002]
["bitfinex","ETHUSD",1767874201872,0.94797264,3107.4,3106.2,0.845]
["bitfinex","ETHUSD",1767874202384,0.92023351,3107.2,3106.2,0.845]
["bitfinex","ETHUSD",1767874202569,0.92023351,3107.0,3106.3,0.845]
["bitfinex","ETHUSD",1767874203205,1.05749176,3107.1,3105.3,0.845]
["bitfinex","ETHUSD",1767874203206,0.92023351,3106.8,3105.3,0.845]
["bitfinex","ETHUSD",1767874203424,0.92023351,3106.6,3105.3,0.845]
["bitfinex","ETHUSD",1767874204377,0.95387815,3106.4,3105.3,0.845]
["bitfinex","ETHUSD",1767874204702,0.95387815,3106.2,3105.3,0.845]
["bitfinex","ETHUSD",1767874206501,0.95387815,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767874207964,0.88152518,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767874208397,4.17293496,3106.5,3105.6,0.002]
["bitfinex","ETHUSD",1767874208583,0.95387815,3106.4,3105.6,0.002]
["bitfinex","ETHUSD",1767874208988,0.95387815,3106.9,3105.6,0.002]
["bitfinex","ETHUSD",1767874209191,0.95387815,3106.8,3105.6,0.002]
["bitfinex","ETHUSD",1767874209391,0.99411247,3106.8,3105.6,0.002]
["bitfinex","ETHUSD",1767874209591,0.95387815,3106.8,3105.7,0.0161015]
["bitfinex","ETHUSD",1767874210199,0.95387815,3107.2,3105.7,0.92253668]
["bitfinex","ETHUSD",1767874210401,0.04023043,3107.1,3105.7,0.92253668]
["bitfinex","ETHUSD",1767874210920,0.04023043,3107.1,3105.9,0.90643518]
["bitfinex","ETHUSD",1767874210921,3.21853407,3107.1,3105.9,0.90643518]
["bitfinex","ETHUSD",1767874211199,0.04023043,3107.1,3106.0,1.76752891]
["bitfinex","ETHUSD",1767874212072,3.21822804,3107.3,3106.0,1.76752891]
["bitfinex","ETHUSD",1767874212273,3.21822804,3107.3,3106.1,1.08318807]
["bitfinex","ETHUSD",1767874212498,3.2584025,3107.4,3106.1,1.08318807]
["bitfinex","ETHUSD",1767874212803,3.2584025,3107.4,3106.2,6.43873542]
["bitfinex","ETHUSD",1767874213098,0.04022655,3107.4,3106.3,0.90643518]
["bitfinex","ETHUSD",1767874213297,3.25837938,3107.4,3106.3,0.90643518]
["bitfinex","ETHUSD",1767874213474,3.25837938,3107.4,3106.4,0.73451706]
["bitfinex","ETHUSD",1767874214075,0.04022655,3107.4,3106.4,0.73451706]
["bitfinex","ETHUSD",1767874214290,0.04022655,3107.4,3106.4,1.64095224]
["bitfinex","ETHUSD",1767874214602,0.04022655,3107.4,3106.5,0.845]
["bitfinex","ETHUSD",1767874215106,0.04022655,3107.4,3106.5,4.06400772]
["bitfinex","ETHUSD",1767874215303,0.04022655,3107.4,3106.6,0.40386927]
["bitfinex","ETHUSD",1767874215514,3.25835851,3107.4,3106.6,0.40386927]
["bitfinex","ETHUSD",1767874215701,0.001,3107.7,3106.6,0.40386927]
["bitfinex","ETHUSD",1767874215910,0.95387815,3107.5,3105.3,0.002]
["bitfinex","ETHUSD",1767874216074,0.95387815,3107.4,3105.7,0.845]
["bitfinex","ETHUSD",1767874216271,0.95387815,3107.2,3105.7,0.845]
["bitfinex","ETHUSD",1767874216529,0.95387815,3107.0,3105.7,0.845]
["bitfinex","ETHUSD",1767874216806,0.95387815,3107.0,3105.8,0.01609891]
["bitfinex","ETHUSD",1767874216981,6.43728474,3106.9,3105.8,0.01609891]
["bitfinex","ETHUSD",1767874217179,0.77935061,3106.8,3105.7,0.845]
["bitfinex","ETHUSD",1767874218674,0.77935061,3106.8,3105.8,3.21973284]
["bitfinex","ETHUSD",1767874218875,0.77935061,3106.8,3105.7,4.06483922]
["bitfinex","ETHUSD",1767874218876,3.21884958,3106.7,3105.7,4.06483922]
["bitfinex","ETHUSD",1767874219405,0.001,3106.6,3105.7,4.06483922]
["bitfinex","ETHUSD",1767874219975,0.001,3106.6,3105.7,4.08094072]
["bitfinex","ETHUSD",1767874220176,0.001,3106.6,3105.8,0.82093256]
["bitfinex","ETHUSD",1767874220979,0.001,3106.6,3105.9,0.845]
["bitfinex","ETHUSD",1767874222905,0.001,3106.6,3105.9,1.75143518]
["bitfinex","ETHUSD",1767874223088,0.001,3106.6,3106.1,0.90643518]
["bitfinex","ETHUSD",1767874223424,0.95487815,3106.6,3105.6,0.847]
["bitfinex","ETHUSD",1767874223917,0.95487815,3106.6,3105.6,0.002]
["bitfinex","ETHUSD",1767874224139,0.95487815,3106.6,3105.7,0.845]
["bitfinex","ETHUSD",1767874224986,0.95387815,3106.4,3105.7,0.845]
["bitfinex","ETHUSD",1767874225190,1.69307733,3106.3,3105.7,0.845]
["bitfinex","ETHUSD",1767874225395,0.95487815,3106.6,3105.7,0.845]
["bitfinex","ETHUSD",1767874225590,0.99511506,3106.6,3105.7,4.06481083]
["bitfinex","ETHUSD",1767874225984,4.21407358,3106.6,3105.7,0.845]
["bitfinex","ETHUSD",1767874226396,3.26019543,3106.6,3105.7,4.06487751]
["bitfinex","ETHUSD",1767874226608,0.04123691,3106.6,3105.8,0.40668775]
["bitfinex","ETHUSD",1767874226916,3.26021723,3106.6,3105.8,0.40668775]
["bitfinex","ETHUSD",1767874227132,3.26021723,3106.6,3105.9,0.845]
["bitfinex","ETHUSD",1767874229220,3.26021723,3106.6,3105.1,0.002]
["bitfinex","ETHUSD",1767874229221,0.95387815,3106.5,3105.1,0.002]
["bitfinex","ETHUSD",1767874229516,0.95387815,3106.3,3105.2,0.845]
["bitfinex","ETHUSD",1767874230896,0.95387815,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1767874231094,0.04024209,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1767874231294,3.21936771,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1767874231644,3.21936771,3106.2,3106.0,0.845]
["bitfinex","ETHUSD",1767874232320,3.25954557,3106.3,3106.0,0.845]
["bitfinex","ETHUSD",1767874232621,3.21930477,3106.3,3106.0,0.845]
["bitfinex","ETHUSD",1767874234399,0.94994803,3106.2,3104.5,0.002]
["bitfinex","ETHUSD",1767874234598,0.94994803,3106.2,3105.0,0.845]
["bitfinex","ETHUSD",1767874236221,0.90970594,3106.0,3105.0,0.845]
["bitfinex","ETHUSD",1767874236404,0.94995062,3106.0,3105.0,0.845]
["bitfinex","ETHUSD",1767874236790,0.94995062,3106.0,3105.1,0.845]
["bitfinex","ETHUSD",1767874237014,0.90970594,3105.8,3104.6,3.22100521]
["bitfinex","ETHUSD",1767874237219,0.90970594,3105.8,3105.2,0.845]
["bitfinex","ETHUSD",1767874237994,0.90970594,3105.8,3104.6,3.22100521]
["bitfinex","ETHUSD",1767874238214,0.90970594,3105.8,3105.0,0.845]
["bitfinex","ETHUSD",1767874238520,6.43977202,3105.7,3105.1,0.845]
["bitfinex","ETHUSD",1767874238823,8.1905094,3105.7,3105.1,0.845]
["bitfinex","ETHUSD",1767874239022,8.1905094,3105.7,3104.5,3.22313061]
["bitfinex","ETHUSD",1767874239191,8.1905094,3105.7,3105.2,0.845]
["bitfinex","ETHUSD",1767874240822,0.90970594,3106.0,3105.2,0.845]
["bitfinex","ETHUSD",1767874241029,3.21946201,3106.2,3105.2,4.0653746]
["bitfinex","ETHUSD",1767874241220,0.04024339,3106.1,3105.2,4.0653746]
["bitfinex","ETHUSD",1767874241894,0.04024339,3106.1,3104.7,3.22087964]
["bitfinex","ETHUSD",1767874241895,0.90970594,3105.9,3104.6,0.845]
["bitfinex","ETHUSD",1767874242095,16.09702715,3106.2,3104.6,0.845]
["bitfinex","ETHUSD",1767874242096,0.90970594,3105.7,3104.6,0.845]
["bitfinex","ETHUSD",1767874242692,6.43997938,3105.6,3104.6,0.845]
["bitfinex","ETHUSD",1767874243095,0.90970594,3105.5,3104.6,0.845]
["bitfinex","ETHUSD",1767874243416,0.90970594,3105.5,3104.2,0.002]
["bitfinex","ETHUSD",1767874243616,0.90970594,3105.1,3103.0,0.00276442]
["bitfinex","ETHUSD",1767874243924,0.90970594,3104.6,3103.3,0.845]
["bitfinex","ETHUSD",1767874244302,0.90970594,3104.6,3103.0,0.00276442]
["bitfinex","ETHUSD",1767874244698,0.90970594,3104.6,3103.1,0.845]
["bitfinex","ETHUSD",1767874244934,0.90970594,3104.4,3103.1,0.845]
["bitfinex","ETHUSD",1767874245226,0.90970594,3104.2,3103.1,0.845]
["bitfinex","ETHUSD",1767874246307,0.90970594,3104.2,3103.0,0.84776442]
["bitfinex","ETHUSD",1767874246507,0.90970594,3104.2,3103.0,4.07037347]
["bitfinex","ETHUSD",1767874246708,0.90970594,3104.2,3103.1,3.22257657]
["bitfinex","ETHUSD",1767874246904,0.90970594,3104.0,3103.0,0.00276442]
["bitfinex","ETHUSD",1767874247100,6.44309138,3104.1,3103.0,0.00276442]
["bitfinex","ETHUSD",1767874247101,0.90970594,3103.8,3103.0,0.00276442]
["bitfinex","ETHUSD",1767874248998,0.90970594,3103.8,3103.0,0.00576442]
["bitfinex","ETHUSD",1767874249398,4.1316178,3103.8,3103.0,0.00576442]
["bitfinex","ETHUSD",1767874249831,0.90970594,3103.8,3103.0,0.00576442]
["bitfinex","ETHUSD",1767874250541,0.90970594,3103.8,3103.0,3.22845081]
["bitfinex","ETHUSD",1767874250749,0.90970594,3103.8,3103.0,0.00576442]
["bitfinex","ETHUSD",1767874251123,3.22116095,3104.5,3103.0,6.45112835]
["bitfinex","ETHUSD",1767874251124,0.90970594,3104.5,3103.0,6.45112835]
["bitfinex","ETHUSD",1767874251324,0.94997136,3104.4,3103.0,6.45112835]
["bitfinex","ETHUSD",1767874251843,0.90970594,3104.4,3103.0,6.45112835]
["bitfinex","ETHUSD",1767874252062,0.04026672,3104.3,3103.0,6.45112835]
["bitfinex","ETHUSD",1767874253225,3.26165482,3104.3,3103.0,6.45112835]
["bitfinex","ETHUSD",1767874253812,3.26165482,3104.3,3102.9,1.33007771]
["bitfinex","ETHUSD",1767874253813,0.90970594,3104.2,3102.9,1.33007771]
["bitfinex","ETHUSD",1767874254011,0.90970594,3104.0,3103.0,0.845]
["bitfinex","ETHUSD",1767874254951,0.94997655,3104.0,3103.0,0.845]
["bitfinex","ETHUSD",1767874255159,0.94997655,3104.0,3103.0,4.06768429]
["bitfinex","ETHUSD",1767874255316,0.04027191,3103.9,3103.0,1.3850762]
["bitfinex","ETHUSD",1767874256314,0.04027191,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1767874256513,0.001,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767874257727,0.04127451,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767874258528,0.001,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767874260934,0.001,3103.7,3103.4,0.845]
["bitfinex","ETHUSD",1767874261137,0.32327692,3103.7,3103.4,0.845]
["bitfinex","ETHUSD",1767874261337,0.04127451,3103.7,3103.4,0.845]
["bitfinex","ETHUSD",1767874261945,0.001,3103.7,3103.4,0.845]
["bitfinex","ETHUSD",1767874262421,3.22133814,3104.3,3103.4,0.845]
["bitfinex","ETHUSD",1767874262614,0.04026802,3104.2,3103.4,0.845]
["bitfinex","ETHUSD",1767874263539,3.22133814,3104.3,3103.4,0.845]
["bitfinex","ETHUSD",1767874263728,3.99967752,3104.2,3103.4,0.845]
["bitfinex","ETHUSD",1767874263925,0.91249105,3104.7,3103.4,4.06726978]
["bitfinex","ETHUSD",1767874264126,3.26128969,3104.6,3103.4,4.06726978]
["bitfinex","ETHUSD",1767874264421,3.26128969,3104.6,3103.4,7.28954212]
["bitfinex","ETHUSD",1767874264613,0.91249105,3104.7,3103.5,0.91041254]
["bitfinex","ETHUSD",1767874264614,4.13341974,3104.7,3103.5,0.91041254]
["bitfinex","ETHUSD",1767874264817,1.0569675,3105.4,3103.6,0.91041254]
["bitfinex","ETHUSD",1767874264818,0.04026283,3104.6,3103.6,0.91041254]
["bitfinex","ETHUSD",1767874265031,4.13312173,3105.0,3103.6,0.91041254]
["bitfinex","ETHUSD",1767874265032,0.04026024,3104.8,3103.6,0.91041254]
["bitfinex","ETHUSD",1767874265824,3.26101332,3104.9,3103.8,0.91041254]
["bitfinex","ETHUSD",1767874266051,3.26101332,3104.9,3103.9,0.845]
["bitfinex","ETHUSD",1767874266352,3.26101332,3104.9,3104.0,0.17554125]
["bitfinex","ETHUSD",1767874266926,3.26101332,3104.9,3104.0,1.08595379]
["bitfinex","ETHUSD",1767874267450,6.4817677,3104.9,3104.0,1.08595379]
["bitfinex","ETHUSD",1767874267638,6.44150876,3104.9,3104.0,1.08595379]
["bitfinex","ETHUSD",1767874267842,3.21992111,3105.7,3104.0,0.17554125]
["bitfinex","ETHUSD",1767874267843,0.91249105,3104.7,3104.0,0.17554125]
["bitfinex","ETHUSD",1767874268040,0.04026024,3104.8,3102.8,0.01579754]
["bitfinex","ETHUSD",1767874268041,0.91249105,3104.5,3103.0,0.84500001]
["bitfinex","ETHUSD",1767874268247,0.97851154,3103.7,3101.9,0.845]
["bitfinex","ETHUSD",1767874268449,0.91249105,3103.5,3101.9,0.845]
["bitfinex","ETHUSD",1767874268653,0.91249105,3103.4,3101.9,0.845]
["bitfinex","ETHUSD",1767874268831,0.91249105,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1767874269038,0.91249105,3103.4,3101.9,0.845]
["bitfinex","ETHUSD",1767874269432,0.91249105,3103.4,3103.0,0.002]
["bitfinex","ETHUSD",1767874269632,0.91249105,3103.4,3101.9,0.845]
["bitfinex","ETHUSD",1767874269850,0.91249105,3103.4,3101.9,1.25209554]
["bitfinex","ETHUSD",1767874270048,0.91249105,3103.2,3101.9,1.25209554]
["bitfinex","ETHUSD",1767874270264,0.91249105,3103.2,3101.9,0.845]
["bitfinex","ETHUSD",1767874271244,0.91249105,3103.2,3101.7,0.002]
["bitfinex","ETHUSD",1767874271449,0.91249105,3103.2,3100.3,3.22545474]
["bitfinex","ETHUSD",1767874271450,0.91249105,3102.4,3098.7,0.91041254]
["bitfinex","ETHUSD",1767874271658,1.24651746,3103.1,3099.4,0.91041254]
["bitfinex","ETHUSD",1767874271659,0.91249105,3101.9,3099.4,0.91041254]
["bitfinex","ETHUSD",1767874271826,0.91249105,3101.9,3099.9,0.91041254]
["bitfinex","ETHUSD",1767874272028,6.44786896,3101.8,3099.9,0.91041254]
["bitfinex","ETHUSD",1767874272228,0.91249105,3101.6,3099.6,3.22622232]
["bitfinex","ETHUSD",1767874272471,0.91249105,3101.6,3099.5,0.845]
["bitfinex","ETHUSD",1767874272760,0.91249105,3101.6,3098.2,0.91041254]
["bitfinex","ETHUSD",1767874272926,0.91249105,3101.6,3098.1,3.2277413]
["bitfinex","ETHUSD",1767874272927,0.91249105,3101.2,3098.4,0.91041254]
["bitfinex","ETHUSD",1767874273127,0.91249105,3101.2,3098.9,3.22694435]
["bitfinex","ETHUSD",1767874273328,0.91249105,3101.2,3099.1,4.13712837]
["bitfinex","ETHUSD",1767874273546,0.91249105,3101.2,3099.1,0.91041254]
["bitfinex","ETHUSD",1767874273929,0.91249105,3101.0,3099.1,0.91041254]
["bitfinex","ETHUSD",1767874274155,4.13715326,3101.1,3099.3,0.91041254]
["bitfinex","ETHUSD",1767874274357,0.91249105,3101.5,3099.5,0.91041254]
["bitfinex","ETHUSD",1767874274560,0.91249105,3101.5,3099.6,0.845]
["bitfinex","ETHUSD",1767874274752,0.90949105,3101.5,3099.6,0.845]
["bitfinex","ETHUSD",1767874275150,0.90949105,3101.5,3099.7,0.91041254]
["bitfinex","ETHUSD",1767874275370,3.22414237,3101.6,3099.7,0.91041254]
["bitfinex","ETHUSD",1767874275661,0.39601784,3101.5,3099.9,0.91041254]
["bitfinex","ETHUSD",1767874276072,0.39601784,3101.5,3100.1,0.91041254]
["bitfinex","ETHUSD",1767874276073,0.32466146,3101.5,3100.1,0.91041254]
["bitfinex","ETHUSD",1767874276270,0.32466146,3101.5,3100.2,0.846]
["bitfinex","ETHUSD",1767874276271,0.91249105,3101.4,3100.2,0.846]
["bitfinex","ETHUSD",1767874276460,6.77317282,3101.5,3100.2,0.846]
["bitfinex","ETHUSD",1767874276763,6.77317282,3101.5,3100.3,0.846]
["bitfinex","ETHUSD",1767874276954,0.67731728,3101.4,3100.3,0.846]
["bitfinex","ETHUSD",1767874277564,3.2241227,3101.7,3100.3,0.846]
["bitfinex","ETHUSD",1767874278064,4.13645689,3101.8,3100.4,3.22539027]
["bitfinex","ETHUSD",1767874278261,7.36042273,3101.8,3100.4,3.22539027]
["bitfinex","ETHUSD",1767874278664,4.13645689,3101.8,3100.4,6.45078054]
["bitfinex","ETHUSD",1767874278963,3.22396584,3101.8,3100.4,6.45078054]
["bitfinex","ETHUSD",1767874279264,3.26384984,3102.2,3100.5,0.91041254]
["bitfinex","ETHUSD",1767874279464,6.4874057,3102.2,3100.5,0.91041254]
["bitfinex","ETHUSD",1767874279664,3.22355586,3102.2,3100.5,0.91041254]
["bitfinex","ETHUSD",1767874279971,3.26384984,3102.2,3100.6,6.45036444]
["bitfinex","ETHUSD",1767874280149,0.04029398,3102.2,3100.7,0.91041254]
["bitfinex","ETHUSD",1767874280462,3.22320709,3102.5,3100.8,0.91041254]
["bitfinex","ETHUSD",1767874280668,0.04029138,3102.4,3101.0,0.91041254]
["bitfinex","ETHUSD",1767874280872,0.04029008,3102.5,3101.0,0.91041254]
["bitfinex","ETHUSD",1767874281240,3.26297131,3103.0,3101.0,0.91041254]
["bitfinex","ETHUSD",1767874281570,6.48565903,3103.0,3101.0,0.91041254]
["bitfinex","ETHUSD",1767874281780,0.91249105,3102.8,3101.0,0.91041254]
["bitfinex","ETHUSD",1767874282069,3.2231032,3102.6,3101.2,6.44911646]
["bitfinex","ETHUSD",1767874282271,0.04029008,3102.5,3101.2,10.58408723]
["bitfinex","ETHUSD",1767874282571,0.04028749,3102.7,3101.3,0.91041254]
["bitfinex","ETHUSD",1767874282748,0.91249105,3103.2,3101.3,0.91041254]
["bitfinex","ETHUSD",1767874282749,3.22268772,3103.0,3101.3,0.91041254]
["bitfinex","ETHUSD",1767874283067,0.04028489,3102.9,3101.3,0.91041254]
["bitfinex","ETHUSD",1767874284194,0.91249105,3102.3,3100.6,0.002]
["bitfinex","ETHUSD",1767874284336,0.91249105,3102.1,3100.6,0.002]
["bitfinex","ETHUSD",1767874284541,0.91249105,3101.9,3100.6,0.002]
["bitfinex","ETHUSD",1767874284742,0.91249105,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1767874284951,0.91249105,3101.5,3100.6,0.002]
["bitfinex","ETHUSD",1767874285155,0.04030437,3101.4,3100.6,0.002]
["bitfinex","ETHUSD",1767874286347,3.26437966,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1767874287081,6.48845884,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1767874287377,6.44815836,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1767874287747,3.22407918,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1767874287943,3.26437966,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1767874288148,6.48845884,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1767874288350,6.44815836,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1767874288574,0.04030177,3101.6,3100.6,0.002]
["bitfinex","ETHUSD",1767874289777,0.95279282,3101.6,3100.6,0.002]
["bitfinex","ETHUSD",1767874289979,0.91249105,3101.5,3099.3,0.91041254]
["bitfinex","ETHUSD",1767874290274,0.91249105,3101.1,3099.4,0.17564125]
["bitfinex","ETHUSD",1767874290476,0.91249105,3101.1,3099.2,0.846]
["bitfinex","ETHUSD",1767874291478,5.15249105,3101.1,3099.0,0.002]
["bitfinex","ETHUSD",1767874291699,0.91249105,3101.0,3099.1,0.846]
["bitfinex","ETHUSD",1767874292046,0.16,3100.5,3097.7,1.3456792]
["bitfinex","ETHUSD",1767874292354,0.91096677,3099.4,3097.7,1.3456792]
["bitfinex","ETHUSD",1767874292546,0.846,3099.3,3097.7,1.3456792]
["bitfinex","ETHUSD",1767874292746,0.91096677,3099.4,3097.7,2.1916792]
["bitfinex","ETHUSD",1767874293174,0.91096677,3099.4,3097.7,1.3456792]
["bitfinex","ETHUSD",1767874293374,1.08666345,3099.3,3097.7,1.3456792]
["bitfinex","ETHUSD",1767874293979,0.17569668,3099.3,3097.7,2.33121522]
["bitfinex","ETHUSD",1767874294282,0.16,3099.7,3098.0,0.98553602]
["bitfinex","ETHUSD",1767874294283,6.4522373,3099.7,3098.0,0.98553602]
["bitfinex","ETHUSD",1767874294466,6.4522373,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1767874294650,0.91096677,3099.6,3097.7,1.3456792]
["bitfinex","ETHUSD",1767874294850,0.91096677,3099.2,3096.9,0.98553602]
["bitfinex","ETHUSD",1767874295048,0.91096677,3099.2,3096.0,3.57862745]
["bitfinex","ETHUSD",1767874295049,1.31840089,3099.2,3097.3,0.98553602]
["bitfinex","ETHUSD",1767874295283,0.847,3099.3,3097.8,0.002]
["bitfinex","ETHUSD",1767874296370,6.45327826,3099.2,3097.8,0.002]
["bitfinex","ETHUSD",1767874296578,0.73002783,3099.1,3097.8,0.002]
["bitfinex","ETHUSD",1767874297055,0.73002783,3099.1,3097.8,0.98753602]
["bitfinex","ETHUSD",1767874297255,3.22663913,3099.2,3097.8,0.98753602]
["bitfinex","ETHUSD",1767874297453,6.4522373,3099.7,3097.8,0.98753602]
["bitfinex","ETHUSD",1767874297667,3.22611865,3099.7,3097.8,0.98753602]
["bitfinex","ETHUSD",1767874298375,10.59025953,3099.4,3097.8,0.002]
["bitfinex","ETHUSD",1767874299200,0.91096677,3099.3,3097.8,0.002]
["bitfinex","ETHUSD",1767874299481,1.05902595,3099.2,3097.8,0.002]
["bitfinex","ETHUSD",1767874300088,0.91096677,3100.2,3097.8,0.98753602]
["bitfinex","ETHUSD",1767874300255,0.04032127,3100.1,3098.1,0.98553602]
["bitfinex","ETHUSD",1767874300456,6.49130727,3100.3,3098.5,0.98553602]
["bitfinex","ETHUSD",1767874300774,6.45036444,3100.6,3098.5,0.98553602]
["bitfinex","ETHUSD",1767874300974,0.95128284,3100.5,3098.6,0.846]
["bitfinex","ETHUSD",1767874301156,1.06268295,3100.4,3098.7,1.16868962]
["bitfinex","ETHUSD",1767874301362,0.04031867,3100.3,3098.7,1.16868962]
["bitfinex","ETHUSD",1767874301814,3.22510053,3100.7,3098.7,1.16868962]
["bitfinex","ETHUSD",1767874302087,0.04031477,3100.6,3098.7,1.16868962]
["bitfinex","ETHUSD",1767874302497,0.04031477,3100.6,3098.9,0.98553602]
["bitfinex","ETHUSD",1767874302699,1.65106189,3101.5,3099.1,0.98553602]
["bitfinex","ETHUSD",1767874302700,0.04031607,3100.5,3099.1,0.98553602]
["bitfinex","ETHUSD",1767874303003,3.2250782,3100.7,3099.3,0.98553602]
["bitfinex","ETHUSD",1767874303004,0.04031477,3100.6,3099.3,0.98553602]
["bitfinex","ETHUSD",1767874303965,0.91096677,3100.4,3097.8,0.002]
["bitfinex","ETHUSD",1767874304204,1.07096677,3100.2,3097.8,0.002]
["bitfinex","ETHUSD",1767874304361,0.04031867,3100.3,3097.8,0.002]
["bitfinex","ETHUSD",1767874304362,9.67835595,3099.7,3097.9,0.846]
["bitfinex","ETHUSD",1767874304562,0.04032778,3099.6,3097.9,5.05952917]
["bitfinex","ETHUSD",1767874305000,0.04032778,3099.6,3098.0,0.98553602]
["bitfinex","ETHUSD",1767874306460,0.04032778,3099.6,3098.3,0.98553602]
["bitfinex","ETHUSD",1767874306663,0.04032908,3099.5,3098.3,0.98553602]
["bitfinex","ETHUSD",1767874306860,12.90072888,3100.6,3098.3,0.98553602]
["bitfinex","ETHUSD",1767874307095,0.04031607,3100.5,3098.3,0.98553602]
["bitfinex","ETHUSD",1767874307277,0.001,3100.3,3098.3,0.98553602]
["bitfinex","ETHUSD",1767874307609,0.04131867,3100.3,3098.3,0.98553602]
["bitfinex","ETHUSD",1767874307818,0.95228544,3100.3,3098.2,0.98553602]
["bitfinex","ETHUSD",1767874308001,0.95228544,3100.3,3098.4,0.846]
["bitfinex","ETHUSD",1767874308171,0.95228544,3100.3,3098.4,1.83153602]
["bitfinex","ETHUSD",1767874308498,9.67679502,3100.2,3098.5,4.21288641]
["bitfinex","ETHUSD",1767874308691,0.04032127,3100.1,3098.5,4.21288641]
["bitfinex","ETHUSD",1767874308900,0.97171163,3100.0,3098.5,4.21288641]
["bitfinex","ETHUSD",1767874309067,0.04032388,3099.9,3098.5,4.21288641]
["bitfinex","ETHUSD",1767874309599,1.01203421,3100.0,3098.6,0.98553602]
["bitfinex","ETHUSD",1767874309802,0.91096677,3099.6,3097.3,0.98553602]
["bitfinex","ETHUSD",1767874310007,0.91096677,3099.6,3097.5,3.22836609]
["bitfinex","ETHUSD",1767874310008,0.04032908,3099.5,3097.5,3.22836609]
["bitfinex","ETHUSD",1767874310209,0.04032908,3099.5,3097.3,1.83153602]
["bitfinex","ETHUSD",1767874310372,0.04032908,3099.5,3097.4,3.22847218]
["bitfinex","ETHUSD",1767874310686,12.90572368,3099.4,3097.4,3.22847218]
["bitfinex","ETHUSD",1767874310994,0.04033168,3099.3,3097.9,0.846]
["bitfinex","ETHUSD",1767874311163,1.29460554,3099.2,3097.9,0.846]
["bitfinex","ETHUSD",1767874311369,0.04033429,3099.1,3097.9,0.846]
["bitfinex","ETHUSD",1767874311565,0.04033429,3099.1,3097.9,1.83153602]
["bitfinex","ETHUSD",1767874311770,0.04033429,3099.1,3098.0,0.98553602]
["bitfinex","ETHUSD",1767874311982,0.04033038,3099.4,3098.0,0.98553602]
["bitfinex","ETHUSD",1767874312179,3.22634417,3099.5,3098.2,0.98553602]
["bitfinex","ETHUSD",1767874312405,0.04033038,3099.4,3098.2,0.98553602]
["bitfinex","ETHUSD",1767874312611,0.04032778,3099.6,3098.4,0.98553602]
["bitfinex","ETHUSD",1767874312820,3.22595746,3099.9,3098.6,0.98553602]
["bitfinex","ETHUSD",1767874312986,0.04032518,3099.8,3098.6,0.98553602]
["bitfinex","ETHUSD",1767874313175,0.04032518,3099.8,3098.5,0.846]
["bitfinex","ETHUSD",1767874313176,0.04032518,3099.8,3098.7,1.16868962]
["bitfinex","ETHUSD",1767874314694,3.26639616,3099.8,3098.1,1.16868962]
["bitfinex","ETHUSD",1767874314905,3.26639616,3099.8,3098.4,0.98553602]
["bitfinex","ETHUSD",1767874314906,6.49246714,3099.8,3098.4,0.98553602]
["bitfinex","ETHUSD",1767874315124,6.49246714,3099.8,3098.5,0.846]
["bitfinex","ETHUSD",1767874315125,9.67821294,3099.8,3098.5,0.846]
["bitfinex","ETHUSD",1767874315826,6.45214196,3099.8,3098.5,0.846]
["bitfinex","ETHUSD",1767874316205,1.07096677,3099.6,3097.8,0.002]
["bitfinex","ETHUSD",1767874316409,0.91096677,3099.4,3097.8,0.002]
["bitfinex","ETHUSD",1767874316610,0.91096677,3099.3,3097.8,0.002]
["bitfinex","ETHUSD",1767874316822,0.31966112,3099.4,3096.9,3.22901001]
["bitfinex","ETHUSD",1767874316823,0.91096677,3099.1,3096.9,3.22901001]
["bitfinex","ETHUSD",1767874317126,0.04033559,3099.0,3097.4,0.98553602]
["bitfinex","ETHUSD",1767874317326,0.04033429,3099.1,3097.1,3.2287663]
["bitfinex","ETHUSD",1767874317632,0.95130106,3099.1,3097.2,0.846]
["bitfinex","ETHUSD",1767874318026,0.95130106,3099.1,3097.3,0.846]
["bitfinex","ETHUSD",1767874318308,0.847,3099.0,3097.3,0.846]
["bitfinex","ETHUSD",1767874318507,0.220167,3098.9,3097.3,0.846]
["bitfinex","ETHUSD",1767874318702,12.90822252,3098.8,3097.3,0.846]
["bitfinex","ETHUSD",1767874319036,0.04033949,3098.7,3097.3,0.846]
["bitfinex","ETHUSD",1767874319238,0.04033949,3098.7,3097.6,0.002]
["bitfinex","ETHUSD",1767874320550,3.44716978,3098.9,3097.6,0.98753602]
["bitfinex","ETHUSD",1767874320707,0.001,3099.1,3097.8,0.98553602]
["bitfinex","ETHUSD",1767874321032,0.001,3099.1,3098.0,0.98553602]
["bitfinex","ETHUSD",1767874322730,0.001,3100.3,3098.6,0.94641669]
["bitfinex","ETHUSD",1767874322930,0.04131867,3100.3,3098.7,1.79241669]
["bitfinex","ETHUSD",1767874323430,0.03809867,3100.3,3098.7,1.79241669]
["bitfinex","ETHUSD",1767874323632,0.03809867,3100.3,3098.2,0.9826785]
["bitfinex","ETHUSD",1767874323827,0.03809867,3100.3,3098.3,0.846]
["bitfinex","ETHUSD",1767874323828,1.61645299,3100.3,3098.3,0.846]
["bitfinex","ETHUSD",1767874324138,0.03809997,3100.2,3098.3,0.846]
["bitfinex","ETHUSD",1767874324449,0.03809997,3100.2,3098.4,0.9826785]
["bitfinex","ETHUSD",1767874325040,0.95431338,3100.0,3097.3,0.002]
["bitfinex","ETHUSD",1767874325269,0.95431338,3099.3,3097.3,0.002]
["bitfinex","ETHUSD",1767874325578,0.04033298,3099.2,3097.3,0.002]
["bitfinex","ETHUSD",1767874325763,0.04033298,3099.2,3097.6,0.9846785]
["bitfinex","ETHUSD",1767874326467,0.04033168,3099.3,3097.6,0.9846785]
["bitfinex","ETHUSD",1767874327052,0.04033168,3099.3,3097.6,0.002]
["bitfinex","ETHUSD",1767874327053,0.95431338,3099.1,3097.6,0.002]
["bitfinex","ETHUSD",1767874327255,2.70339987,3099.0,3097.6,0.002]
["bitfinex","ETHUSD",1767874327842,1.74908649,3099.0,3097.6,0.002]
["bitfinex","ETHUSD",1767874328742,1.74908649,3099.0,3097.7,0.846]
["bitfinex","ETHUSD",1767874329180,16.13475745,3098.9,3097.3,0.9846785]
["bitfinex","ETHUSD",1767874329346,1.82872258,3098.8,3097.3,0.9846785]
["bitfinex","ETHUSD",1767874330144,1.78838439,3098.8,3097.3,0.9846785]
["bitfinex","ETHUSD",1767874330350,1.82872258,3098.8,3097.3,0.9846785]
["bitfinex","ETHUSD",1767874330849,1.82872258,3098.8,3096.5,3.23141983]
["bitfinex","ETHUSD",1767874330850,0.95431338,3098.5,3096.5,0.002]
["bitfinex","ETHUSD",1767874331049,0.95431338,3098.3,3096.5,0.002]
["bitfinex","ETHUSD",1767874331270,0.16,3098.0,3095.7,0.9826785]
["bitfinex","ETHUSD",1767874331580,1.11431338,3098.0,3095.7,0.9826785]
["bitfinex","ETHUSD",1767874331747,0.16,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1767874331947,0.95431338,3097.5,3094.9,0.003]
["bitfinex","ETHUSD",1767874332177,0.95431338,3097.3,3095.2,3.23074355]
["bitfinex","ETHUSD",1767874332485,0.18013134,3097.2,3095.1,4.21350886]
["bitfinex","ETHUSD",1767874332688,0.18013134,3097.2,3095.1,1.8286785]
["bitfinex","ETHUSD",1767874332894,0.847,3097.1,3095.1,1.8286785]
["bitfinex","ETHUSD",1767874333186,0.95431338,3097.0,3093.3,0.05]
["bitfinex","ETHUSD",1767874333368,0.95431338,3096.8,3094.1,0.9826785]
["bitfinex","ETHUSD",1767874333569,0.95431338,3096.8,3094.4,0.9856785]
["bitfinex","ETHUSD",1767874333770,0.847,3096.7,3094.5,0.9826785]
["bitfinex","ETHUSD",1767874334081,1.02713134,3096.9,3095.1,7.4444904]
["bitfinex","ETHUSD",1767874334250,0.18013134,3096.9,3095.1,7.4444904]
["bitfinex","ETHUSD",1767874334449,0.9866925,3096.8,3095.1,7.4444904]
["bitfinex","ETHUSD",1767874334647,0.18013134,3096.9,3095.3,0.9826785]
["bitfinex","ETHUSD",1767874334854,6.45786244,3097.0,3095.3,0.9826785]
["bitfinex","ETHUSD",1767874335384,6.45770061,3097.1,3095.3,4.21328767]
["bitfinex","ETHUSD",1767874335748,0.95431338,3096.9,3094.4,0.003]
["bitfinex","ETHUSD",1767874335970,0.847,3096.8,3094.5,0.9826785]
["bitfinex","ETHUSD",1767874336162,0.847,3096.8,3095.0,3.23094247]
["bitfinex","ETHUSD",1767874336362,0.18013134,3096.7,3095.0,3.23094247]
["bitfinex","ETHUSD",1767874336565,0.18013134,3096.7,3094.9,4.21379567]
["bitfinex","ETHUSD",1767874336765,9.68652757,3097.1,3095.3,3.23067195]
["bitfinex","ETHUSD",1767874336973,9.68652757,3097.1,3095.0,0.9826785]
["bitfinex","ETHUSD",1767874336974,9.68652757,3097.1,3095.2,3.23072397]
["bitfinex","ETHUSD",1767874337177,9.68652757,3097.1,3095.3,6.46139244]
["bitfinex","ETHUSD",1767874337178,0.95431338,3097.0,3095.3,6.46139244]
["bitfinex","ETHUSD",1767874337377,6.45807096,3096.9,3095.2,0.9826785]
["bitfinex","ETHUSD",1767874337571,0.6458071,3096.8,3095.2,0.9826785]
["bitfinex","ETHUSD",1767874339274,6.45848806,3096.7,3095.3,3.23070461]
["bitfinex","ETHUSD",1767874339498,6.45848806,3096.7,3095.3,6.46140922]
["bitfinex","ETHUSD",1767874339673,3.87495312,3096.8,3095.3,7.44408772]
["bitfinex","ETHUSD",1767874340000,0.04036555,3096.7,3095.4,0.9826785]
["bitfinex","ETHUSD",1767874340397,0.95431338,3097.5,3095.4,0.9826785]
["bitfinex","ETHUSD",1767874340398,0.04035642,3097.4,3095.4,0.9826785]
["bitfinex","ETHUSD",1767874340696,0.04035773,3097.3,3095.4,0.9826785]
["bitfinex","ETHUSD",1767874340902,0.04035121,3097.8,3095.7,0.9826785]
["bitfinex","ETHUSD",1767874341067,3.22791664,3098.0,3096.1,0.9826785]
["bitfinex","ETHUSD",1767874341399,3.26826525,3098.0,3096.3,0.9826785]
["bitfinex","ETHUSD",1767874341567,3.26826525,3098.0,3096.5,0.9826785]
["bitfinex","ETHUSD",1767874341568,0.64960716,3097.9,3096.5,0.9826785]
["bitfinex","ETHUSD",1767874341894,0.04035121,3097.8,3096.6,1.8286785]
["bitfinex","ETHUSD",1767874342191,0.04035121,3097.8,3096.7,0.9826785]
["bitfinex","ETHUSD",1767874342365,6.45431954,3098.7,3096.7,0.9826785]
["bitfinex","ETHUSD",1767874342566,0.04034079,3098.6,3096.7,0.9826785]
["bitfinex","ETHUSD",1767874343182,0.04033689,3098.9,3097.0,0.9826785]
["bitfinex","ETHUSD",1767874343407,0.04033819,3098.8,3097.4,0.9826785]
["bitfinex","ETHUSD",1767874343607,0.95431338,3099.5,3097.5,1.8286785]
["bitfinex","ETHUSD",1767874343608,6.49319222,3099.4,3097.5,1.8286785]
["bitfinex","ETHUSD",1767874343792,6.45286184,3099.4,3097.6,0.9826785]
["bitfinex","ETHUSD",1767874343966,0.04033168,3099.3,3097.6,0.9826785]
["bitfinex","ETHUSD",1767874344171,0.64931935,3099.2,3097.7,0.18286785]
["bitfinex","ETHUSD",1767874344387,0.04033429,3099.1,3097.7,0.18286785]
["bitfinex","ETHUSD",1767874344889,0.04033429,3099.1,3097.7,1.16554635]
["bitfinex","ETHUSD",1767874345289,0.04033168,3099.3,3097.7,1.16554635]
["bitfinex","ETHUSD",1767874345472,0.04033168,3099.3,3097.9,0.9826785]
["bitfinex","ETHUSD",1767874345671,0.04033168,3099.3,3098.0,0.9826785]
["bitfinex","ETHUSD",1767874345879,0.04033168,3099.3,3098.1,0.846]
["bitfinex","ETHUSD",1767874346199,0.04033168,3099.3,3098.1,1.8286785]
["bitfinex","ETHUSD",1767874346414,0.95431338,3100.5,3098.2,0.9826785]
["bitfinex","ETHUSD",1767874346707,4.17959962,3100.5,3098.3,0.9826785]
["bitfinex","ETHUSD",1767874346875,0.41795996,3100.4,3098.4,0.9826785]
["bitfinex","ETHUSD",1767874347077,0.0379382,3100.3,3098.4,0.99547604]
["bitfinex","ETHUSD",1767874347482,3.26284636,3100.9,3098.6,0.9826785]
["bitfinex","ETHUSD",1767874347697,3.26284636,3100.9,3098.8,0.9826785]
["bitfinex","ETHUSD",1767874347870,0.42171597,3100.8,3099.0,0.9826785]
["bitfinex","ETHUSD",1767874348072,0.0379382,3100.7,3099.0,0.9826785]
["bitfinex","ETHUSD",1767874348668,3.26228849,3101.4,3099.0,0.9826785]
["bitfinex","ETHUSD",1767874348872,0.0379382,3101.4,3099.2,0.9826785]
["bitfinex","ETHUSD",1767874349193,0.0379382,3101.4,3099.4,0.9826785]
["bitfinex","ETHUSD",1767874349394,0.42165242,3101.3,3099.7,9.67835595]
["bitfinex","ETHUSD",1767874349594,0.0379382,3101.2,3099.7,9.67835595]
["bitfinex","ETHUSD",1767874350406,0.0379382,3101.2,3099.7,13.8871531]
["bitfinex","ETHUSD",1767874350875,6.44831752,3101.6,3099.7,10.66103445]
["bitfinex","ETHUSD",1767874351073,0.0379382,3101.5,3099.7,10.66103445]
["bitfinex","ETHUSD",1767874351290,0.3262097,3101.4,3099.7,10.66103445]
["bitfinex","ETHUSD",1767874351600,0.3641479,3101.4,3099.7,13.8871531]
["bitfinex","ETHUSD",1767874351920,0.16,3102.8,3099.7,13.8871531]
["bitfinex","ETHUSD",1767874351921,0.0379382,3101.3,3099.8,0.9826785]
["bitfinex","ETHUSD",1767874352230,4.17814393,3101.9,3099.8,0.9826785]
["bitfinex","ETHUSD",1767874352231,1.01500281,3101.8,3099.9,0.846]
["bitfinex","ETHUSD",1767874353127,0.0379382,3101.8,3100.0,0.9092819]
["bitfinex","ETHUSD",1767874353296,0.0379382,3102.1,3100.2,0.9092819]
["bitfinex","ETHUSD",1767874353626,0.0379382,3102.1,3100.4,0.9092819]
["bitfinex","ETHUSD",1767874353828,0.97706461,3102.1,3100.3,6.4509886]
["bitfinex","ETHUSD",1767874354010,0.97706461,3101.9,3100.5,0.846]
["bitfinex","ETHUSD",1767874354213,0.0379382,3101.8,3100.5,0.846]
["bitfinex","ETHUSD",1767874354733,0.97706461,3101.9,3100.5,0.846]
["bitfinex","ETHUSD",1767874355645,3.22372662,3102.0,3100.6,6.45036444]
["bitfinex","ETHUSD",1767874355830,0.32616648,3101.9,3100.6,6.45036444]
["bitfinex","ETHUSD",1767874356134,0.001,3101.0,3100.6,6.45036444]
["bitfinex","ETHUSD",1767874356332,0.36410468,3101.9,3100.6,6.45036444]
["bitfinex","ETHUSD",1767874357419,0.001,3102.2,3100.9,0.9092819]
["bitfinex","ETHUSD",1767874357609,0.0389382,3102.2,3100.9,0.9092819]
["bitfinex","ETHUSD",1767874358031,0.001,3102.2,3100.9,0.9092819]
["bitfinex","ETHUSD",1767874359730,0.001,3102.2,3100.7,6.97035999]
["bitfinex","ETHUSD",1767874359731,0.001,3102.2,3101.1,0.9092819]
["bitfinex","ETHUSD",1767874359930,0.001,3102.2,3101.2,0.846]
["bitfinex","ETHUSD",1767874360949,0.001,3102.2,3101.3,0.9092819]
["bitfinex","ETHUSD",1767874361720,1.01500281,3103.3,3101.3,0.9092819]
["bitfinex","ETHUSD",1767874361721,4.19954463,3103.2,3101.5,0.9092819]
["bitfinex","ETHUSD",1767874361922,1.01500281,3103.2,3101.5,0.9092819]
["bitfinex","ETHUSD",1767874362155,0.0379382,3103.1,3101.5,0.9092819]
["bitfinex","ETHUSD",1767874362320,0.97706461,3103.2,3101.5,0.9092819]
["bitfinex","ETHUSD",1767874363049,0.97706461,3103.2,3101.5,0.94152436]
["bitfinex","ETHUSD",1767874363750,1.01500281,3103.1,3101.6,6.44828474]
["bitfinex","ETHUSD",1767874364049,3.22147737,3104.2,3101.6,6.44828474]
["bitfinex","ETHUSD",1767874364050,0.97706461,3103.6,3101.7,0.03224038]
["bitfinex","ETHUSD",1767874364249,0.78003684,3103.5,3101.8,0.9092819]
["bitfinex","ETHUSD",1767874364422,0.74209864,3103.5,3101.8,0.9092819]
["bitfinex","ETHUSD",1767874364760,0.0379382,3103.4,3101.8,0.9092819]
["bitfinex","ETHUSD",1767874364922,0.0379382,3103.4,3102.0,0.9092819]
["bitfinex","ETHUSD",1767874365123,0.0379382,3103.4,3102.1,1.7542819]
["bitfinex","ETHUSD",1767874365323,0.21364834,3103.4,3102.2,0.17542819]
["bitfinex","ETHUSD",1767874365766,0.0379382,3103.4,3102.3,0.845]
["bitfinex","ETHUSD",1767874365927,0.0379382,3103.6,3102.4,3.22331098]
["bitfinex","ETHUSD",1767874366129,0.0379382,3103.5,3102.4,3.22331098]
["bitfinex","ETHUSD",1767874366323,1.01500281,3103.8,3102.2,0.17542819]
["bitfinex","ETHUSD",1767874366628,1.01500281,3103.8,3102.3,4.06837846]
["bitfinex","ETHUSD",1767874366833,1.01500281,3103.8,3102.3,0.845]
["bitfinex","ETHUSD",1767874367051,1.01500281,3103.8,3102.4,0.845]
["bitfinex","ETHUSD",1767874367981,0.97706461,3103.6,3102.4,0.845]
["bitfinex","ETHUSD",1767874368286,0.97706461,3103.4,3102.4,0.845]
["bitfinex","ETHUSD",1767874368495,0.0379382,3103.3,3102.4,0.845]
["bitfinex","ETHUSD",1767874368793,0.001,3102.9,3102.4,4.06828797]
["bitfinex","ETHUSD",1767874369982,0.001,3102.9,3102.4,8.20088085]
["bitfinex","ETHUSD",1767874370148,0.97706461,3104.2,3102.5,0.94151396]
["bitfinex","ETHUSD",1767874370349,3.22154569,3104.1,3102.5,0.94151396]
["bitfinex","ETHUSD",1767874371175,3.22131034,3104.4,3102.5,0.94151396]
["bitfinex","ETHUSD",1767874371377,1.01500281,3104.3,3102.7,0.9092819]
["bitfinex","ETHUSD",1767874371683,0.0379382,3104.3,3102.8,0.94151084]
["bitfinex","ETHUSD",1767874371981,0.0379382,3104.3,3103.0,0.9092819]
["bitfinex","ETHUSD",1767874372163,0.36395829,3104.3,3103.1,6.62059591]
["bitfinex","ETHUSD",1767874372370,0.32602009,3104.3,3103.1,7.52987781]
["bitfinex","ETHUSD",1767874372570,0.0389382,3104.5,3103.2,0.9092819]
["bitfinex","ETHUSD",1767874372571,0.001,3104.5,3103.2,0.9092819]
["bitfinex","ETHUSD",1767874373985,0.001,3104.5,3103.2,0.87190997]
["bitfinex","ETHUSD",1767874374184,0.001,3104.5,3103.4,0.9092819]
["bitfinex","ETHUSD",1767874374362,0.001,3104.5,3103.5,1.7542819]
["bitfinex","ETHUSD",1767874374569,0.97806461,3104.5,3102.7,0.9092819]
["bitfinex","ETHUSD",1767874374778,1.01500281,3104.4,3102.8,0.03222895]
["bitfinex","ETHUSD",1767874374981,1.01500281,3104.4,3103.2,3.22245609]
["bitfinex","ETHUSD",1767874375292,1.01500281,3104.4,3103.2,3.25468089]
["bitfinex","ETHUSD",1767874375490,1.01500281,3104.4,3103.2,0.0322248]
["bitfinex","ETHUSD",1767874375693,1.01500281,3104.4,3103.2,3.25470318]
["bitfinex","ETHUSD",1767874376186,6.44267628,3104.3,3103.2,3.25466547]
["bitfinex","ETHUSD",1767874376389,0.0379382,3104.2,3103.2,3.25466547]
["bitfinex","ETHUSD",1767874377692,1.01500281,3104.2,3102.2,0.9092819]
["bitfinex","ETHUSD",1767874377894,1.01500281,3104.2,3102.7,3.22299884]
["bitfinex","ETHUSD",1767874378299,0.97706461,3104.0,3102.4,6.44662196]
["bitfinex","ETHUSD",1767874378601,0.7799538,3103.9,3102.5,0.03223207]
["bitfinex","ETHUSD",1767874378795,0.7799538,3103.9,3102.5,0.94151397]
["bitfinex","ETHUSD",1767874379107,0.7420156,3103.9,3102.5,0.94151397]
["bitfinex","ETHUSD",1767874379592,0.0379382,3103.8,3102.5,0.9092819]
["bitfinex","ETHUSD",1767874379771,0.0379382,3103.8,3102.5,0.94151397]
["bitfinex","ETHUSD",1767874379966,0.0379382,3104.0,3102.7,0.9092819]
["bitfinex","ETHUSD",1767874380280,3.22133814,3104.3,3103.0,0.9092819]
["bitfinex","ETHUSD",1767874380494,0.0379382,3104.2,3103.1,0.845]
["bitfinex","ETHUSD",1767874380698,0.0379382,3104.2,3103.0,0.94150877]
["bitfinex","ETHUSD",1767874380906,0.0379382,3104.2,3103.2,0.845]
["bitfinex","ETHUSD",1767874381202,0.0379382,3104.2,3103.2,1.02365088]
["bitfinex","ETHUSD",1767874381404,0.001,3104.5,3103.3,0.94150566]
["bitfinex","ETHUSD",1767874381581,0.97706461,3105.7,3103.8,0.9092819]
["bitfinex","ETHUSD",1767874381781,0.97706461,3105.7,3104.0,0.9092819]
["bitfinex","ETHUSD",1767874381782,0.0379382,3105.6,3104.0,0.9092819]
["bitfinex","ETHUSD",1767874382203,6.4777392,3105.7,3104.3,0.90181616]
["bitfinex","ETHUSD",1767874382427,0.68571212,3105.6,3104.3,0.90181616]
["bitfinex","ETHUSD",1767874382589,0.68571212,3105.6,3102.9,0.90181616]
["bitfinex","ETHUSD",1767874382590,0.90199671,3105.4,3102.9,0.90181616]
["bitfinex","ETHUSD",1767874382797,0.90199671,3105.2,3103.3,3.22234389]
["bitfinex","ETHUSD",1767874383022,0.90199671,3105.0,3103.4,0.03222272]
["bitfinex","ETHUSD",1767874383234,0.0379382,3104.9,3103.4,0.90181616]
["bitfinex","ETHUSD",1767874383427,0.93993491,3104.9,3103.5,0.845]
["bitfinex","ETHUSD",1767874384046,0.93993491,3104.9,3103.5,4.06709404]
["bitfinex","ETHUSD",1767874384199,3.22081937,3104.8,3103.6,3.22200394]
["bitfinex","ETHUSD",1767874384393,0.0379382,3104.7,3103.6,3.22200394]
["bitfinex","ETHUSD",1767874384699,0.0379382,3104.7,3103.5,0.845]
["bitfinex","ETHUSD",1767874384936,0.0379382,3104.7,3103.5,0.87722168]
["bitfinex","ETHUSD",1767874385134,0.64795769,3104.6,3103.5,4.09938128]
["bitfinex","ETHUSD",1767874385307,0.0379382,3104.5,3103.5,4.09938128]
["bitfinex","ETHUSD",1767874386121,0.64795769,3104.6,3103.5,7.32154979]
["bitfinex","ETHUSD",1767874386392,0.64795769,3104.6,3103.5,7.28932811]
["bitfinex","ETHUSD",1767874386595,0.0379382,3104.7,3103.5,4.0671596]
["bitfinex","ETHUSD",1767874386818,0.9852005,3105.1,3103.5,4.0671596]
["bitfinex","ETHUSD",1767874387230,0.9852005,3105.1,3103.5,7.28932811]
["bitfinex","ETHUSD",1767874387595,0.9852005,3105.1,3103.6,0.9859992]
["bitfinex","ETHUSD",1767874387806,0.0379382,3105.1,3103.6,0.9859992]
["bitfinex","ETHUSD",1767874388023,3.22030543,3105.3,3103.8,0.9859992]
["bitfinex","ETHUSD",1767874388229,0.64777392,3105.6,3103.5,10.51149662]
["bitfinex","ETHUSD",1767874388230,3.25816019,3105.4,3104.0,0.9859992]
["bitfinex","ETHUSD",1767874388498,3.21994641,3105.7,3104.2,0.9859992]
["bitfinex","ETHUSD",1767874388727,6.43990312,3105.7,3104.2,0.9859992]
["bitfinex","ETHUSD",1767874388932,0.0379382,3105.6,3104.2,0.9859992]
["bitfinex","ETHUSD",1767874389095,0.9852005,3105.6,3103.4,3.22219065]
["bitfinex","ETHUSD",1767874389301,0.9472623,3105.4,3103.8,3.22185707]
["bitfinex","ETHUSD",1767874389528,0.0379382,3105.3,3103.7,4.2079244]
["bitfinex","ETHUSD",1767874389727,0.0379382,3105.3,3103.8,4.20779831]
["bitfinex","ETHUSD",1767874390039,0.0379382,3105.3,3103.8,4.24001688]
["bitfinex","ETHUSD",1767874390362,0.0379382,3105.3,3103.9,4.20771957]
["bitfinex","ETHUSD",1767874390525,0.64783323,3105.2,3104.0,0.03221649]
["bitfinex","ETHUSD",1767874390728,0.0379382,3105.1,3104.1,0.844]
["bitfinex","ETHUSD",1767874390937,0.64783323,3105.2,3104.2,0.03221441]
["bitfinex","ETHUSD",1767874391948,3.86834138,3105.2,3104.2,3.25365548]
["bitfinex","ETHUSD",1767874392145,0.38683414,3105.1,3104.2,3.25365548]
["bitfinex","ETHUSD",1767874392346,0.38683414,3105.1,3104.2,0.03221441]
["bitfinex","ETHUSD",1767874392866,0.42477234,3105.1,3104.2,0.844]
["bitfinex","ETHUSD",1767874393365,7.08884953,3105.2,3104.2,0.844]
["bitfinex","ETHUSD",1767874393366,3.86834138,3105.2,3104.2,0.844]
["bitfinex","ETHUSD",1767874393569,3.21998969,3105.6,3104.3,0.03221338]
["bitfinex","ETHUSD",1767874393777,0.0379382,3105.5,3104.3,0.03221338]
["bitfinex","ETHUSD",1767874394094,3.21998969,3105.6,3104.4,6.44246874]
["bitfinex","ETHUSD",1767874394379,3.21980606,3105.8,3104.4,6.44246874]
["bitfinex","ETHUSD",1767874394380,3.219928,3105.7,3104.5,0.0322113]
["bitfinex","ETHUSD",1767874394735,3.219928,3105.7,3104.5,1.0182105]
["bitfinex","ETHUSD",1767874394931,0.9472623,3105.6,3104.5,0.0322113]
["bitfinex","ETHUSD",1767874395161,0.001,3104.9,3104.5,0.0322113]
["bitfinex","ETHUSD",1767874395678,0.0379382,3105.7,3104.5,1.0182105]
["bitfinex","ETHUSD",1767874395861,3.22070682,3105.9,3104.5,1.0182105]
["bitfinex","ETHUSD",1767874396077,0.001,3105.9,3104.7,0.9859992]
["bitfinex","ETHUSD",1767874396239,0.001,3105.9,3104.9,0.9859992]
["bitfinex","ETHUSD",1767874396946,0.001,3105.9,3105.0,0.844]
["bitfinex","ETHUSD",1767874397154,0.9482623,3105.9,3104.9,0.844]
["bitfinex","ETHUSD",1767874397352,0.0379382,3105.8,3104.9,0.844]
["bitfinex","ETHUSD",1767874397936,7.38703432,3105.7,3104.9,0.844]
["bitfinex","ETHUSD",1767874398132,0.9472623,3105.6,3104.9,0.844]
["bitfinex","ETHUSD",1767874399782,4.00042146,3105.7,3104.9,0.844]
["bitfinex","ETHUSD",1767874400568,1.7922623,3105.6,3104.0,0.9859992]
["bitfinex","ETHUSD",1767874400742,0.9852005,3105.5,3104.2,3.22136778]
["bitfinex","ETHUSD",1767874400943,0.18302005,3105.4,3104.3,3.25353749]
["bitfinex","ETHUSD",1767874401255,0.0379382,3105.3,3104.3,0.03221338]
["bitfinex","ETHUSD",1767874401438,0.0379382,3105.3,3104.3,3.25352217]
["bitfinex","ETHUSD",1767874402295,3.25831856,3105.3,3104.3,3.25352217]
["bitfinex","ETHUSD",1767874403054,0.0379382,3105.3,3104.3,3.25352217]
["bitfinex","ETHUSD",1767874403352,3.25825344,3105.3,3104.3,3.25352217]
["bitfinex","ETHUSD",1767874403552,0.0379382,3105.3,3104.3,3.25352217]
["bitfinex","ETHUSD",1767874403778,3.258271,3105.3,3104.3,3.25352217]
["bitfinex","ETHUSD",1767874404267,0.9472623,3105.0,3103.8,0.002]
["bitfinex","ETHUSD",1767874404466,0.73882787,3104.9,3103.8,0.002]
["bitfinex","ETHUSD",1767874405329,0.9472623,3104.8,3103.8,0.002]
["bitfinex","ETHUSD",1767874405486,0.9472623,3104.8,3103.5,0.002]
["bitfinex","ETHUSD",1767874406280,0.9472623,3104.6,3103.5,0.002]
["bitfinex","ETHUSD",1767874406883,1.7922623,3104.5,3103.5,0.002]
["bitfinex","ETHUSD",1767874407085,0.17922623,3104.4,3103.5,0.002]
["bitfinex","ETHUSD",1767874408280,3.22133814,3104.3,3103.5,0.002]
["bitfinex","ETHUSD",1767874408483,0.9472623,3104.2,3102.7,0.002]
["bitfinex","ETHUSD",1767874408984,0.9472623,3104.0,3102.7,0.002]
["bitfinex","ETHUSD",1767874409314,1.12648853,3103.9,3102.7,0.002]
["bitfinex","ETHUSD",1767874409492,1.12648853,3103.9,3103.8,0.002]
["bitfinex","ETHUSD",1767874409808,0.9472623,3103.8,3102.7,0.002]
["bitfinex","ETHUSD",1767874410210,6.44392176,3103.7,3102.7,0.002]
["bitfinex","ETHUSD",1767874410631,7.39101107,3103.8,3102.7,0.002]
["bitfinex","ETHUSD",1767874410920,7.2007725,3103.8,3102.7,0.002]
["bitfinex","ETHUSD",1767874411118,0.845,3103.7,3102.7,0.002]
["bitfinex","ETHUSD",1767874411317,3.22185707,3103.8,3102.7,0.9879992]
["bitfinex","ETHUSD",1767874411635,4.06685707,3103.8,3102.7,0.9879992]
["bitfinex","ETHUSD",1767874412341,4.06685707,3103.8,3102.7,4.21096871]
["bitfinex","ETHUSD",1767874412550,4.06685707,3103.8,3102.8,0.98781489]
["bitfinex","ETHUSD",1767874412714,7.28874877,3103.8,3102.8,0.98781489]
["bitfinex","ETHUSD",1767874414359,6.44374877,3103.8,3102.8,0.98781489]
["bitfinex","ETHUSD",1767874414660,4.06685707,3103.8,3102.8,0.98781489]
["bitfinex","ETHUSD",1767874414958,7.28874877,3103.8,3102.8,0.98781489]
["bitfinex","ETHUSD",1767874415650,4.06685707,3103.8,3102.8,0.98781489]
["bitfinex","ETHUSD",1767874416375,7.28874877,3103.8,3102.8,0.98781489]
["bitfinex","ETHUSD",1767874418735,3.22157669,3104.1,3102.8,0.98781489]
["bitfinex","ETHUSD",1767874418934,0.88527061,3104.0,3102.8,0.98781489]
["bitfinex","ETHUSD",1767874420762,0.04027061,3104.0,3102.8,0.98781489]
["bitfinex","ETHUSD",1767874420959,3.22185707,3103.8,3102.9,0.98781489]
["bitfinex","ETHUSD",1767874421262,0.97377141,3103.7,3102.8,3.22288368]
["bitfinex","ETHUSD",1767874421469,0.97377141,3103.7,3102.4,0.98981489]
["bitfinex","ETHUSD",1767874421470,0.97377141,3102.7,3100.9,0.002]
["bitfinex","ETHUSD",1767874421768,0.00117789,3102.8,3100.9,0.002]
["bitfinex","ETHUSD",1767874421769,0.97377141,3102.5,3100.9,0.002]
["bitfinex","ETHUSD",1767874421938,0.97377141,3102.3,3101.5,0.002]
["bitfinex","ETHUSD",1767874422147,0.97377141,3102.2,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874422361,0.97377141,3102.0,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874422562,0.845,3101.9,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874423066,6.44786896,3101.8,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874424851,0.846,3101.7,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874425046,4.07016748,3101.6,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874425248,3.22416748,3101.6,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874425449,0.97377141,3101.5,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874425648,7.29433496,3101.6,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874426049,4.07016748,3101.6,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874426363,7.29433496,3101.6,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874426865,3.22416748,3101.6,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874427165,3.22393448,3101.8,3100.6,4.22341332]
["bitfinex","ETHUSD",1767874427364,0.846,3101.7,3100.6,4.22341332]
["bitfinex","ETHUSD",1767874427872,0.97377141,3101.6,3100.6,0.01043817]
["bitfinex","ETHUSD",1767874429265,0.97377141,3101.6,3100.6,0.00926028]
["bitfinex","ETHUSD",1767874429437,4.19793579,3101.6,3100.6,0.00926028]
["bitfinex","ETHUSD",1767874429633,3.22416438,3101.6,3100.6,0.00926028]
["bitfinex","ETHUSD",1767874430053,6.44832876,3101.6,3100.6,0.00926028]
["bitfinex","ETHUSD",1767874430242,8.12113878,3101.6,3100.6,0.00926028]
["bitfinex","ETHUSD",1767874430450,9.09491019,3101.6,3100.6,0.00926028]
["bitfinex","ETHUSD",1767874430838,5.87074581,3101.6,3100.6,0.00926028]
["bitfinex","ETHUSD",1767874431041,5.04393579,3101.6,3100.6,0.00926028]
["bitfinex","ETHUSD",1767874431367,4.07016438,3101.6,3100.6,0.00926028]
["bitfinex","ETHUSD",1767874431788,0.846,3101.6,3100.6,3.23442375]
["bitfinex","ETHUSD",1767874432572,3.22407825,3101.7,3100.6,3.23442375]
["bitfinex","ETHUSD",1767874432872,4.07007825,3101.7,3100.6,3.23442375]
["bitfinex","ETHUSD",1767874433172,6.4476611,3101.9,3100.6,3.23442375]
["bitfinex","ETHUSD",1767874433377,0.846,3101.8,3100.6,3.23442375]
["bitfinex","ETHUSD",1767874433559,1.81977141,3101.8,3100.6,3.23442375]
["bitfinex","ETHUSD",1767874433763,0.97377141,3101.7,3100.9,0.002]
["bitfinex","ETHUSD",1767874434276,1.81977141,3101.7,3100.9,0.002]
["bitfinex","ETHUSD",1767874435554,3.26450056,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1767874436242,0.04030177,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1767874436439,3.26446588,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1767874436875,4.23823729,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1767874437065,8.21020603,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1767874437267,8.16990426,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1767874438475,0.04030307,3101.5,3100.9,0.002]
["bitfinex","ETHUSD",1767874438779,4.98604192,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1767874439078,4.01227051,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1767874439247,4.19671657,3102.8,3100.9,0.01125937]
["bitfinex","ETHUSD",1767874439248,4.06983975,3101.9,3100.9,0.01125937]
["bitfinex","ETHUSD",1767874439570,1.01407059,3101.8,3100.9,0.002]
["bitfinex","ETHUSD",1767874439771,3.22403843,3101.7,3100.9,0.002]
["bitfinex","ETHUSD",1767874440275,0.04030177,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1767874441578,4.07003843,3101.7,3100.9,0.002]
["bitfinex","ETHUSD",1767874441743,4.8968097,3101.7,3100.9,0.002]
["bitfinex","ETHUSD",1767874442255,5.86825722,3101.7,3100.9,0.002]
["bitfinex","ETHUSD",1767874444261,1.79821879,3101.7,3100.9,0.002]
["bitfinex","ETHUSD",1767874444450,5.04150561,3101.7,3100.9,0.002]
["bitfinex","ETHUSD",1767874445282,0.90703497,3101.4,3100.9,0.002]
["bitfinex","ETHUSD",1767874445454,0.90703497,3101.4,3100.5,3.22728504]
["bitfinex","ETHUSD",1767874445886,0.90703497,3101.4,3100.5,6.45257128]
["bitfinex","ETHUSD",1767874446070,0.001,3101.4,3100.6,0.97772394]
["bitfinex","ETHUSD",1767874447386,0.001,3101.4,3100.8,0.97772394]
["bitfinex","ETHUSD",1767874448095,0.001,3101.4,3100.7,9.6752346]
["bitfinex","ETHUSD",1767874448096,0.846,3102.1,3101.2,0.97772394]
["bitfinex","ETHUSD",1767874448259,0.94632765,3102.3,3101.2,0.97772394]
["bitfinex","ETHUSD",1767874448465,1.75203497,3102.3,3101.2,0.97772394]
["bitfinex","ETHUSD",1767874448676,0.846,3102.3,3101.2,0.97772394]
["bitfinex","ETHUSD",1767874449060,4.06944781,3102.3,3101.2,0.97772394]
["bitfinex","ETHUSD",1767874449479,0.846,3102.3,3101.3,4.2021782]
["bitfinex","ETHUSD",1767874449660,0.04029398,3102.2,3101.3,0.97772394]
["bitfinex","ETHUSD",1767874450382,0.846,3102.3,3101.3,0.97772394]
["bitfinex","ETHUSD",1767874450760,4.12913915,3102.6,3101.3,0.97772394]
["bitfinex","ETHUSD",1767874450761,4.12918665,3102.6,3101.3,0.97772394]
["bitfinex","ETHUSD",1767874450963,0.846,3102.5,3101.3,0.97772394]
["bitfinex","ETHUSD",1767874451192,0.04029008,3102.5,3101.3,0.97772394]
["bitfinex","ETHUSD",1767874451400,0.846,3102.5,3101.5,0.97772394]
["bitfinex","ETHUSD",1767874451604,3.22327102,3102.5,3101.6,0.97772394]
["bitfinex","ETHUSD",1767874451808,0.90603497,3102.4,3101.3,4.20210958]
["bitfinex","ETHUSD",1767874451977,0.94632765,3102.3,3101.3,4.20210958]
["bitfinex","ETHUSD",1767874452280,0.94632765,3102.3,3101.3,0.97772394]
["bitfinex","ETHUSD",1767874452592,0.04029268,3102.3,3101.5,0.97772394]
["bitfinex","ETHUSD",1767874452788,0.04029138,3102.4,3101.5,4.2019514]
["bitfinex","ETHUSD",1767874453299,4.12905998,3102.7,3101.6,0.97772394]
["bitfinex","ETHUSD",1767874453300,4.12908637,3102.7,3101.6,0.97772394]
["bitfinex","ETHUSD",1767874453502,3.22280759,3102.9,3101.8,0.97772394]
["bitfinex","ETHUSD",1767874453503,3.22279158,3102.9,3101.8,0.97772394]
["bitfinex","ETHUSD",1767874453694,3.26307647,3102.9,3101.8,0.97772394]
["bitfinex","ETHUSD",1767874453874,0.846,3102.8,3101.8,0.97772394]
["bitfinex","ETHUSD",1767874454074,0.04028749,3102.7,3101.8,0.97772394]
["bitfinex","ETHUSD",1767874454399,0.88628619,3102.8,3101.8,0.97772394]
["bitfinex","ETHUSD",1767874454801,0.04028619,3102.8,3101.8,0.97772394]
["bitfinex","ETHUSD",1767874455316,0.94632116,3102.8,3101.1,3.78]
["bitfinex","ETHUSD",1767874455624,0.90603497,3102.6,3101.1,7.00459785]
["bitfinex","ETHUSD",1767874455774,0.90603497,3102.4,3101.2,3.22455749]
["bitfinex","ETHUSD",1767874455969,0.88629268,3102.3,3101.2,4.20228143]
["bitfinex","ETHUSD",1767874456291,3.22287344,3102.9,3101.3,0.98698507]
["bitfinex","ETHUSD",1767874456503,0.04028619,3102.8,3101.3,0.98698507]
["bitfinex","ETHUSD",1767874456695,0.04028619,3102.8,3101.5,0.97772394]
["bitfinex","ETHUSD",1767874456897,4.97476395,3103.0,3101.7,0.97772394]
["bitfinex","ETHUSD",1767874457073,4.97476395,3103.0,3101.9,0.97772394]
["bitfinex","ETHUSD",1767874457074,0.04028489,3102.9,3101.9,0.97772394]
["bitfinex","ETHUSD",1767874457278,0.04028489,3102.9,3101.8,0.00924585]
["bitfinex","ETHUSD",1767874457279,0.001,3102.5,3101.8,0.00924585]
["bitfinex","ETHUSD",1767874457674,0.001,3102.5,3101.4,3.2242999]
["bitfinex","ETHUSD",1767874458005,0.001,3102.5,3101.5,0.00925595]
["bitfinex","ETHUSD",1767874458203,0.001,3102.5,3101.5,3.22418698]
["bitfinex","ETHUSD",1767874458708,0.001,3102.5,3101.6,3.22413709]
["bitfinex","ETHUSD",1767874459204,0.001,3102.5,3101.5,0.0092548]
["bitfinex","ETHUSD",1767874459205,0.001,3102.5,3101.7,3.22402526]
["bitfinex","ETHUSD",1767874459791,0.001,3102.5,3101.7,0.97772394]
["bitfinex","ETHUSD",1767874460198,0.001,3102.5,3101.6,0.0092522]
["bitfinex","ETHUSD",1767874460385,0.001,3102.5,3101.6,0.00925335]
["bitfinex","ETHUSD",1767874460577,0.001,3102.5,3101.6,3.23338951]
["bitfinex","ETHUSD",1767874461217,0.001,3102.5,3101.6,0.00925335]
["bitfinex","ETHUSD",1767874461384,0.94732505,3102.5,3101.5,3.23346473]
["bitfinex","ETHUSD",1767874461700,0.94732505,3102.5,3101.6,3.2241181]
["bitfinex","ETHUSD",1767874462000,4.17053649,3102.5,3101.6,3.2241181]
["bitfinex","ETHUSD",1767874462504,0.94732505,3102.5,3101.6,3.2241181]
["bitfinex","ETHUSD",1767874462678,0.04129008,3102.5,3101.6,7.42598441]
["bitfinex","ETHUSD",1767874462878,0.001,3102.5,3101.6,4.20184204]
["bitfinex","ETHUSD",1767874464406,0.001,3102.5,3101.6,7.42598441]
["bitfinex","ETHUSD",1767874464904,0.001,3102.5,3101.6,4.20184204]
["bitfinex","ETHUSD",1767874465090,0.001,3102.5,3101.6,7.42598441]
["bitfinex","ETHUSD",1767874465808,0.001,3102.5,3101.6,4.20184204]
["bitfinex","ETHUSD",1767874466206,0.001,3102.5,3101.6,7.42598441]
["bitfinex","ETHUSD",1767874466409,0.001,3102.5,3101.7,0.97772394]
["bitfinex","ETHUSD",1767874467211,0.001,3102.5,3101.7,0.98697584]
["bitfinex","ETHUSD",1767874468685,0.001,3102.5,3101.8,3.22393448]
["bitfinex","ETHUSD",1767874469104,0.001,3102.5,3101.8,6.44786896]
["bitfinex","ETHUSD",1767874469705,0.001,3102.2,3101.8,6.44786896]
["bitfinex","ETHUSD",1767874470013,0.001,3102.2,3101.8,7.4255929]
["bitfinex","ETHUSD",1767874470587,0.001,3102.2,3102.0,4.20145056]
["bitfinex","ETHUSD",1767874470911,0.001,3102.2,3101.9,3.22378331]
["bitfinex","ETHUSD",1767874472013,0.001,3102.2,3101.8,3.23311249]
["bitfinex","ETHUSD",1767874472713,0.001,3102.2,3101.9,3.22381502]
["bitfinex","ETHUSD",1767874473707,0.001,3102.2,3101.8,3.22390211]
["bitfinex","ETHUSD",1767874474695,0.001,3102.2,3101.6,7.41395502]
["bitfinex","ETHUSD",1767874474898,0.001,3102.2,3101.7,0.0092565]
["bitfinex","ETHUSD",1767874475514,0.99162469,3103.3,3102.2,0.96567028]
["bitfinex","ETHUSD",1767874475689,0.99162469,3103.3,3102.4,0.96567028]
["bitfinex","ETHUSD",1767874475884,0.99162469,3103.3,3102.5,0.19122281]
["bitfinex","ETHUSD",1767874476410,0.99162469,3103.6,3102.5,1.15689309]
["bitfinex","ETHUSD",1767874476581,4.21373207,3103.6,3102.6,3.2231032]
["bitfinex","ETHUSD",1767874476783,0.0402771,3103.5,3102.6,3.2231032]
["bitfinex","ETHUSD",1767874477495,0.0402771,3103.5,3102.6,6.4462064]
["bitfinex","ETHUSD",1767874477692,0.0402771,3103.5,3102.6,3.2231032]
["bitfinex","ETHUSD",1767874478194,0.0402771,3103.5,3102.5,4.18883077]
["bitfinex","ETHUSD",1767874478790,3.22227234,3103.4,3102.5,4.18883077]
["bitfinex","ETHUSD",1767874479108,0.99162469,3103.3,3102.4,0.00922912]
["bitfinex","ETHUSD",1767874479294,0.99162469,3103.1,3101.6,0.96567028]
["bitfinex","ETHUSD",1767874479499,0.99162469,3102.9,3101.7,0.97491822]
["bitfinex","ETHUSD",1767874480187,0.99162469,3103.2,3102.5,3.22316249]
["bitfinex","ETHUSD",1767874480789,0.99162469,3103.2,3102.3,4.18906681]
["bitfinex","ETHUSD",1767874481017,0.99162469,3103.2,3102.3,7.42171684]
["bitfinex","ETHUSD",1767874481220,3.22232559,3103.4,3102.3,7.41248169]
["bitfinex","ETHUSD",1767874481388,3.22232559,3103.4,3102.3,4.18906681]
["bitfinex","ETHUSD",1767874481389,0.0402797,3103.3,3102.3,4.18906681]
["bitfinex","ETHUSD",1767874481590,0.001,3103.0,3102.3,4.18906681]
["bitfinex","ETHUSD",1767874482921,0.001,3103.0,3102.3,7.41248169]
["bitfinex","ETHUSD",1767874484023,0.001,3103.0,3102.3,3.22339653]
["bitfinex","ETHUSD",1767874484321,0.001,3103.0,3102.3,3.23263399]
["bitfinex","ETHUSD",1767874484501,0.99262469,3103.0,3102.3,3.22339653]
["bitfinex","ETHUSD",1767874485736,0.99262469,3103.0,3102.2,0.00923775]
["bitfinex","ETHUSD",1767874485926,0.99262469,3103.0,3102.1,3.22358536]
["bitfinex","ETHUSD",1767874485927,0.99162469,3102.9,3102.1,3.22358536]
["bitfinex","ETHUSD",1767874486516,0.99162469,3102.9,3102.2,3.2235105]
["bitfinex","ETHUSD",1767874486714,0.99162469,3103.8,3102.5,0.96567028]
["bitfinex","ETHUSD",1767874486913,0.03105756,3103.7,3102.5,0.03223207]
["bitfinex","ETHUSD",1767874487118,0.99162469,3103.6,3102.3,0.03223414]
["bitfinex","ETHUSD",1767874487444,0.99162469,3103.2,3101.6,3.22604422]
["bitfinex","ETHUSD",1767874487643,0.99162469,3103.0,3101.6,3.22604422]
["bitfinex","ETHUSD",1767874487810,0.99162469,3102.8,3101.6,3.22604422]
["bitfinex","ETHUSD",1767874488013,0.846,3102.9,3101.6,3.22604422]
["bitfinex","ETHUSD",1767874488014,0.74363771,3103.1,3101.8,0.96567028]
["bitfinex","ETHUSD",1767874488250,1.03190569,3103.2,3101.8,0.96567028]
["bitfinex","ETHUSD",1767874488420,1.03190698,3103.1,3101.9,0.98296209]
["bitfinex","ETHUSD",1767874488742,1.03190698,3103.1,3101.9,0.96567028]
["bitfinex","ETHUSD",1767874488918,1.4573353,3103.1,3101.9,0.98296209]
["bitfinex","ETHUSD",1767874489118,0.99162469,3103.0,3101.9,0.98296209]
["bitfinex","ETHUSD",1767874489521,0.99162469,3103.0,3102.0,6.44745324]
["bitfinex","ETHUSD",1767874489708,0.99162469,3103.0,3102.1,0.0172907]
["bitfinex","ETHUSD",1767874489909,0.99162469,3103.0,3102.0,6.44745324]
["bitfinex","ETHUSD",1767874490113,0.46571061,3103.1,3102.1,0.96567028]
["bitfinex","ETHUSD",1767874490336,1.03190569,3103.2,3102.1,0.96567028]
["bitfinex","ETHUSD",1767874490636,1.03190569,3103.2,3101.9,3.22379606]
["bitfinex","ETHUSD",1767874490813,1.03190569,3103.2,3101.8,0.96567028]
["bitfinex","ETHUSD",1767874491014,1.03190569,3103.2,3101.7,4.0853085]
["bitfinex","ETHUSD",1767874491250,0.99162469,3103.2,3102.0,0.96567028]
["bitfinex","ETHUSD",1767874491539,4.21431241,3103.0,3102.1,0.01728866]
["bitfinex","ETHUSD",1767874491908,0.99162469,3103.0,3102.1,3.22357337]
["bitfinex","ETHUSD",1767874492336,0.99162469,3103.0,3102.1,6.44719607]
["bitfinex","ETHUSD",1767874492539,1.03190828,3103.0,3101.9,3.2237358]
["bitfinex","ETHUSD",1767874492737,2.04377917,3102.9,3102.0,0.01729226]
["bitfinex","ETHUSD",1767874492905,0.20615448,3102.9,3102.1,3.22361758]
["bitfinex","ETHUSD",1767874493105,0.04028359,3103.0,3102.1,4.18928786]
["bitfinex","ETHUSD",1767874493305,5.06004965,3103.3,3102.2,0.9829594]
["bitfinex","ETHUSD",1767874493543,4.21404965,3103.3,3102.2,0.9829594]
["bitfinex","ETHUSD",1767874493740,0.99162469,3103.3,3102.3,7.41250004]
["bitfinex","ETHUSD",1767874493950,0.99162469,3103.3,3102.4,0.98295318]
["bitfinex","ETHUSD",1767874494320,0.001,3103.0,3102.4,0.98295318]
["bitfinex","ETHUSD",1767874495428,0.001,3103.0,3102.4,0.0172829]
["bitfinex","ETHUSD",1767874495633,0.001,3103.0,3102.5,3.22320709]
["bitfinex","ETHUSD",1767874495912,0.001,3103.0,3102.2,1.80967028]
["bitfinex","ETHUSD",1767874496113,0.001,3103.0,3102.3,3.22334543]
["bitfinex","ETHUSD",1767874499122,0.001,3103.0,3102.2,5.050424]
["bitfinex","ETHUSD",1767874499939,0.001,3103.0,3102.2,4.206424]
["bitfinex","ETHUSD",1767874500141,0.99262469,3103.0,3102.2,4.206424]
["bitfinex","ETHUSD",1767874500317,0.99262469,3103.0,3102.2,7.42994279]
["bitfinex","ETHUSD",1767874500524,0.99262469,3103.0,3102.2,4.18913692]
["bitfinex","ETHUSD",1767874500722,0.99262469,3103.0,3102.2,4.20642502]
["bitfinex","ETHUSD",1767874500919,0.99262469,3103.0,3102.1,0.002]
["bitfinex","ETHUSD",1767874501140,0.99262469,3103.0,3102.2,3.22344663]
["bitfinex","ETHUSD",1767874502746,0.001,3103.0,3102.3,0.99444311]
["bitfinex","ETHUSD",1767874502927,0.93087251,3103.8,3102.5,0.99444311]
["bitfinex","ETHUSD",1767874503124,0.93087251,3104.9,3102.7,0.99444311]
["bitfinex","ETHUSD",1767874503322,0.93087251,3104.7,3102.9,0.99444311]
["bitfinex","ETHUSD",1767874503535,1.77687251,3104.7,3103.1,0.99444311]
["bitfinex","ETHUSD",1767874503841,0.99255669,3104.6,3103.1,0.99444311]
["bitfinex","ETHUSD",1767874504032,0.99255669,3104.3,3103.2,6.44496004]
["bitfinex","ETHUSD",1767874504232,0.99255669,3104.3,3103.2,7.36073597]
["bitfinex","ETHUSD",1767874504439,3.261515,3104.4,3103.3,0.91577593]
["bitfinex","ETHUSD",1767874504621,3.261515,3104.4,3103.2,3.22248002]
["bitfinex","ETHUSD",1767874504622,0.99255669,3104.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1767874504826,0.99255669,3104.1,3103.2,3.22248002]
["bitfinex","ETHUSD",1767874505062,0.99255669,3104.1,3103.2,6.44496004]
["bitfinex","ETHUSD",1767874505211,0.04026283,3104.6,3103.3,0.91577593]
["bitfinex","ETHUSD",1767874505414,0.99255669,3104.7,3103.4,0.91577593]
["bitfinex","ETHUSD",1767874506043,0.99255669,3104.7,3103.3,0.844]
["bitfinex","ETHUSD",1767874506044,0.99255669,3104.7,3103.6,0.91577593]
["bitfinex","ETHUSD",1767874506412,4.25375101,3104.7,3103.6,0.91577593]
["bitfinex","ETHUSD",1767874506617,0.99255669,3104.6,3102.4,0.91577593]
["bitfinex","ETHUSD",1767874506852,0.001,3102.9,3102.8,0.91577593]
["bitfinex","ETHUSD",1767874507052,0.99255669,3104.4,3102.9,0.91577593]
["bitfinex","ETHUSD",1767874507348,0.99255669,3104.4,3103.1,0.91577593]
["bitfinex","ETHUSD",1767874507531,0.99255669,3104.4,3103.3,0.91577593]
["bitfinex","ETHUSD",1767874507720,0.99255669,3104.4,3103.4,0.01725592]
["bitfinex","ETHUSD",1767874508227,0.99255669,3104.3,3103.4,0.01725592]
["bitfinex","ETHUSD",1767874508440,1.03282341,3104.3,3102.9,3.22271636]
["bitfinex","ETHUSD",1767874508628,1.03282341,3104.3,3102.9,0.91577593]
["bitfinex","ETHUSD",1767874508833,0.99255669,3104.1,3102.9,0.91577593]
["bitfinex","ETHUSD",1767874509035,1.03282601,3104.1,3103.0,0.01726528]
["bitfinex","ETHUSD",1767874509356,1.03282601,3104.1,3103.0,3.23991295]
["bitfinex","ETHUSD",1767874510017,0.99255669,3104.1,3103.1,0.91577593]
["bitfinex","ETHUSD",1767874510222,0.99255669,3104.0,3103.1,4.13831908]
["bitfinex","ETHUSD",1767874510440,4.24579558,3104.3,3103.2,0.91577593]
["bitfinex","ETHUSD",1767874510633,1.03282471,3104.2,3102.8,3.22285349]
["bitfinex","ETHUSD",1767874510852,1.03282471,3104.2,3102.9,3.22278137]
["bitfinex","ETHUSD",1767874511159,1.03282471,3104.2,3102.8,0.0172664]
["bitfinex","ETHUSD",1767874511358,0.845,3104.1,3103.0,3.22261408]
["bitfinex","ETHUSD",1767874511521,0.22805308,3104.0,3103.0,4.13839001]
["bitfinex","ETHUSD",1767874511722,1.22060977,3104.0,3103.0,4.13839001]
["bitfinex","ETHUSD",1767874512875,4.21430996,3103.9,3103.0,0.91577593]
["bitfinex","ETHUSD",1767874513033,4.21430996,3103.9,3102.1,0.91777593]
["bitfinex","ETHUSD",1767874513034,0.99255669,3103.8,3102.1,0.91777593]
["bitfinex","ETHUSD",1767874513359,0.99255669,3103.8,3102.7,3.22294498]
["bitfinex","ETHUSD",1767874513568,2.58116301,3103.7,3102.7,3.22294498]
["bitfinex","ETHUSD",1767874513728,2.58116301,3103.7,3102.5,0.91577593]
["bitfinex","ETHUSD",1767874513930,0.99255669,3103.6,3102.2,4.1564869]
["bitfinex","ETHUSD",1767874514239,0.99255669,3103.6,3102.4,3.22325195]
["bitfinex","ETHUSD",1767874514420,0.99255669,3103.4,3102.4,3.22325195]
["bitfinex","ETHUSD",1767874514926,0.99255669,3103.3,3102.3,6.44682976]
["bitfinex","ETHUSD",1767874515640,0.99255669,3103.1,3102.1,0.002]
["bitfinex","ETHUSD",1767874516654,0.99255669,3103.1,3102.1,3.22558165]
["bitfinex","ETHUSD",1767874516854,1.17631236,3103.0,3102.1,0.002]
["bitfinex","ETHUSD",1767874517039,1.83755669,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1767874517240,0.99255669,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1767874517851,1.83755669,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1767874518053,0.99255669,3102.9,3102.1,0.002]
["bitfinex","ETHUSD",1767874518254,0.99255669,3103.4,3102.3,0.91577593]
["bitfinex","ETHUSD",1767874518553,0.99255669,3104.4,3102.4,0.91577593]
["bitfinex","ETHUSD",1767874518759,0.99255669,3104.2,3102.4,0.91577593]
["bitfinex","ETHUSD",1767874519050,0.99255669,3103.8,3102.6,6.4462064]
["bitfinex","ETHUSD",1767874519222,1.0328312,3103.7,3102.6,6.4462064]
["bitfinex","ETHUSD",1767874519624,1.0328312,3103.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1767874519824,0.99255669,3103.7,3102.6,3.2231032]
["bitfinex","ETHUSD",1767874520064,0.99255669,3103.6,3102.6,3.2231032]
["bitfinex","ETHUSD",1767874520230,7.43606323,3103.9,3102.6,7.36198233]
["bitfinex","ETHUSD",1767874520428,0.99255669,3103.9,3102.7,0.93304798]
["bitfinex","ETHUSD",1767874520628,4.06659414,3104.1,3102.7,0.93304798]
["bitfinex","ETHUSD",1767874520953,5.05915083,3104.1,3102.9,0.91577593]
["bitfinex","ETHUSD",1767874521142,5.05915083,3104.1,3103.0,0.01726528]
["bitfinex","ETHUSD",1767874521143,4.21415083,3104.1,3103.0,0.01726528]
["bitfinex","ETHUSD",1767874521461,0.845,3104.3,3103.0,0.93304121]
["bitfinex","ETHUSD",1767874521638,0.845,3104.2,3103.0,0.93304121]
["bitfinex","ETHUSD",1767874522566,1.03282601,3104.1,3102.9,0.01726528]
["bitfinex","ETHUSD",1767874522725,1.87782601,3104.1,3102.9,0.01726528]
["bitfinex","ETHUSD",1767874523054,0.99255669,3104.0,3102.9,0.01726528]
["bitfinex","ETHUSD",1767874523349,0.04027191,3103.9,3103.0,3.22268772]
["bitfinex","ETHUSD",1767874523952,0.04027191,3103.9,3103.0,6.44537544]
["bitfinex","ETHUSD",1767874524155,0.04027191,3103.9,3103.0,3.22268772]
["bitfinex","ETHUSD",1767874524761,0.99255669,3103.8,3103.0,3.22268772]
["bitfinex","ETHUSD",1767874525340,0.99255669,3103.8,3102.8,6.44579088]
["bitfinex","ETHUSD",1767874525539,0.99255669,3103.8,3102.9,0.01726992]
["bitfinex","ETHUSD",1767874525740,0.845,3104.1,3103.0,0.91577593]
["bitfinex","ETHUSD",1767874526040,0.99255669,3104.0,3102.9,0.01726371]
["bitfinex","ETHUSD",1767874526239,0.04027191,3103.9,3102.9,0.01726371]
["bitfinex","ETHUSD",1767874526627,0.04027191,3103.9,3102.9,0.93303964]
["bitfinex","ETHUSD",1767874526839,0.99255669,3104.0,3102.9,0.93303964]
["bitfinex","ETHUSD",1767874527539,0.99255669,3104.0,3103.0,6.44537544]
["bitfinex","ETHUSD",1767874527749,0.99255669,3104.0,3103.1,0.01726584]
["bitfinex","ETHUSD",1767874527937,0.99255669,3103.8,3102.9,3.22277335]
["bitfinex","ETHUSD",1767874528259,0.99255669,3103.8,3102.9,6.46283203]
["bitfinex","ETHUSD",1767874528468,0.99255669,3104.1,3103.0,0.91577593]
["bitfinex","ETHUSD",1767874528669,0.99255669,3104.1,3103.1,0.93303964]
["bitfinex","ETHUSD",1767874528836,0.99355669,3104.4,3103.1,0.91577593]
["bitfinex","ETHUSD",1767874529030,0.04026672,3104.3,3103.2,0.933035]
["bitfinex","ETHUSD",1767874529253,0.99355669,3104.4,3103.2,0.933035]
["bitfinex","ETHUSD",1767874529455,1.03382211,3104.4,3103.2,0.933035]
["bitfinex","ETHUSD",1767874529655,0.001,3104.4,3103.4,0.91577593]
["bitfinex","ETHUSD",1767874529855,0.001,3104.4,3103.4,0.93303083]
["bitfinex","ETHUSD",1767874530954,0.001,3104.4,3103.7,0.91577593]
["bitfinex","ETHUSD",1767874531142,0.001,3104.4,3103.9,0.91577593]
["bitfinex","ETHUSD",1767874531548,0.001,3104.4,3103.9,3.22166066]
["bitfinex","ETHUSD",1767874531864,0.001,3104.4,3103.8,4.06580558]
["bitfinex","ETHUSD",1767874532071,0.001,3104.4,3103.9,3.22172824]
["bitfinex","ETHUSD",1767874532372,0.001,3104.4,3103.9,7.38172767]
["bitfinex","ETHUSD",1767874532866,0.001,3104.4,3104.0,0.93824616]
["bitfinex","ETHUSD",1767874534049,0.001,3104.4,3104.1,3.22154569]
["bitfinex","ETHUSD",1767874535039,0.001,3104.4,3104.1,6.44309138]
["bitfinex","ETHUSD",1767874535252,0.001,3104.4,3104.1,7.38133754]
["bitfinex","ETHUSD",1767874535454,0.001,3105.1,3104.2,0.93824616]
["bitfinex","ETHUSD",1767874535659,0.001,3105.1,3104.1,6.44309138]
["bitfinex","ETHUSD",1767874535855,4.16712855,3105.1,3104.0,6.44329896]
["bitfinex","ETHUSD",1767874536060,0.94660914,3105.1,3104.1,0.01723776]
["bitfinex","ETHUSD",1767874537272,0.94660914,3105.1,3104.1,0.01723776]
["bitfinex","ETHUSD",1767874537671,0.90635279,3105.1,3104.1,0.95548392]
["bitfinex","ETHUSD",1767874538177,0.94660914,3105.1,3104.2,3.22144191]
["bitfinex","ETHUSD",1767874538354,4.16713715,3105.1,3104.2,3.22144191]
["bitfinex","ETHUSD",1767874538749,4.16713715,3105.1,3104.1,4.17701918]
["bitfinex","ETHUSD",1767874538945,0.90535279,3105.0,3104.1,3.2215373]
["bitfinex","ETHUSD",1767874539753,0.90535279,3105.0,3104.0,3.23885421]
["bitfinex","ETHUSD",1767874539952,0.90535279,3104.7,3103.7,3.22196088]
["bitfinex","ETHUSD",1767874540353,0.90535279,3104.7,3103.7,6.44392176]
["bitfinex","ETHUSD",1767874540680,0.90535279,3104.7,3103.8,0.01724656]
["bitfinex","ETHUSD",1767874542378,4.12629839,3104.7,3103.8,3.23905931]
["bitfinex","ETHUSD",1767874544478,0.90535279,3104.7,3103.8,3.23905931]
["bitfinex","ETHUSD",1767874544771,0.04026024,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1767874544968,0.04126024,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1767874545164,0.001,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1767874545365,0.001,3104.8,3104.1,0.94024616]
["bitfinex","ETHUSD",1767874545755,0.90535279,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1767874546467,3.22102686,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767874546864,4.12637965,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767874547070,7.34740651,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767874547674,4.12637965,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767874547977,0.90535279,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1767874548951,4.12655624,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1767874549351,0.90535279,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1767874552174,4.12661971,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1767874552363,0.90535279,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1767874552565,4.12661209,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1767874553474,0.90535279,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1767874553672,4.12660993,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1767874555177,0.04026413,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1767874555373,4.16678902,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1767874556993,0.94561692,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1767874557203,0.90535279,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1767874557571,3.22106066,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767874558603,4.12641345,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767874558809,0.90535279,3104.5,3104.4,0.002]
["bitfinex","ETHUSD",1767874558980,0.90535279,3104.5,3104.1,0.002]
["bitfinex","ETHUSD",1767874560094,0.90535279,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1767874560387,0.94561562,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767874560589,0.90535279,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767874561798,4.12638645,3104.6,3104.1,0.002]
["bitfinex","ETHUSD",1767874562279,4.21782721,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1767874562583,4.25808745,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1767874562901,4.25808745,3104.8,3104.3,3.89209111]
["bitfinex","ETHUSD",1767874562902,0.001,3104.8,3104.3,3.89209111]
["bitfinex","ETHUSD",1767874563407,0.001,3105.1,3104.5,2.91000429]
["bitfinex","ETHUSD",1767874563704,0.001,3105.1,3104.4,0.98208682]
["bitfinex","ETHUSD",1767874564220,0.99694908,3105.1,3104.1,0.98408682]
["bitfinex","ETHUSD",1767874564509,0.04025764,3105.0,3104.3,4.2033742]
["bitfinex","ETHUSD",1767874564687,0.99694908,3105.1,3104.3,0.98208682]
["bitfinex","ETHUSD",1767874564879,0.001,3105.1,3104.3,0.98208682]
["bitfinex","ETHUSD",1767874565081,0.001,3105.1,3104.3,4.20336513]
["bitfinex","ETHUSD",1767874565410,0.001,3105.1,3104.5,4.20320392]
["bitfinex","ETHUSD",1767874565988,0.001,3105.1,3104.5,0.98208682]
["bitfinex","ETHUSD",1767874567627,0.001,3105.1,3104.5,4.20321248]
["bitfinex","ETHUSD",1767874567995,0.001,3105.1,3104.5,0.98208682]
["bitfinex","ETHUSD",1767874569415,0.001,3105.1,3104.5,4.20321543]
["bitfinex","ETHUSD",1767874569615,0.001,3105.1,3104.5,0.98208682]
["bitfinex","ETHUSD",1767874570333,0.001,3105.1,3104.1,0.002]
["bitfinex","ETHUSD",1767874570334,0.93702627,3105.1,3104.1,0.002]
["bitfinex","ETHUSD",1767874570500,0.93602627,3104.9,3104.1,0.002]
["bitfinex","ETHUSD",1767874570696,0.93602627,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1767874570901,0.93602627,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1767874571119,1.1141289,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1767874572409,0.93602627,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767874573399,1.1141289,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1767874573625,0.001,3104.8,3104.0,0.95804028]
["bitfinex","ETHUSD",1767874573931,0.001,3104.8,3104.0,0.94079789]
["bitfinex","ETHUSD",1767874574427,0.001,3105.1,3104.6,0.93879789]
["bitfinex","ETHUSD",1767874576002,0.001,3105.1,3104.8,0.93879789]
["bitfinex","ETHUSD",1767874576299,0.001,3105.1,3104.9,4.15951353]
["bitfinex","ETHUSD",1767874576922,0.001,3105.1,3104.9,3.22071564]
["bitfinex","ETHUSD",1767874577276,0.001,3105.1,3104.8,3.22080788]
["bitfinex","ETHUSD",1767874577430,0.001,3105.1,3104.5,0.93879789]
["bitfinex","ETHUSD",1767874577602,0.001,3105.1,3104.3,0.844]
["bitfinex","ETHUSD",1767874577797,0.001,3105.1,3104.4,3.40117132]
["bitfinex","ETHUSD",1767874578024,0.001,3105.1,3104.5,3.22109491]
["bitfinex","ETHUSD",1767874579032,0.001,3105.1,3104.6,0.93879789]
["bitfinex","ETHUSD",1767874579837,0.001,3105.1,3104.8,0.93879789]
["bitfinex","ETHUSD",1767874580939,0.001,3105.1,3105.0,4.1594098]
["bitfinex","ETHUSD",1767874581539,0.001,3105.1,3105.0,0.93879789]
["bitfinex","ETHUSD",1767874581945,0.001,3105.1,3105.0,4.1594098]
["bitfinex","ETHUSD",1767874582610,0.001,3105.1,3105.0,4.17663237]
["bitfinex","ETHUSD",1767874583022,0.001,3105.9,3105.2,0.93879789]
["bitfinex","ETHUSD",1767874584032,0.93702627,3105.9,3104.9,3.22065384]
["bitfinex","ETHUSD",1767874584232,0.97627354,3105.8,3105.0,3.22058288]
["bitfinex","ETHUSD",1767874584423,0.04024727,3105.8,3105.1,4.15928686]
["bitfinex","ETHUSD",1767874584744,0.001,3105.9,3105.1,4.15928686]
["bitfinex","ETHUSD",1767874585145,0.001,3105.9,3105.1,7.37979505]
["bitfinex","ETHUSD",1767874585336,0.001,3105.9,3105.1,4.15928686]
["bitfinex","ETHUSD",1767874585748,0.04124598,3105.9,3105.1,0.93879789]
["bitfinex","ETHUSD",1767874585921,0.001,3105.9,3105.1,4.15930012]
["bitfinex","ETHUSD",1767874587650,0.001,3105.9,3105.1,0.93879789]
["bitfinex","ETHUSD",1767874587858,0.001,3105.9,3104.8,4.06679377]
["bitfinex","ETHUSD",1767874587859,0.93602627,3105.8,3104.8,0.002]
["bitfinex","ETHUSD",1767874588145,0.93602627,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1767874589125,0.93602627,3105.6,3104.8,3.22280756]
["bitfinex","ETHUSD",1767874589322,0.93602627,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1767874589524,4.19627433,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1767874589825,0.93602627,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1767874591018,0.93602627,3105.5,3104.5,0.002]
["bitfinex","ETHUSD",1767874591231,0.93602627,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767874592326,3.22061191,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767874593632,4.1565864,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767874596267,4.1565864,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767874597337,0.93602627,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767874598070,3.22045063,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1767874599566,4.17304029,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1767874599810,0.91245142,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1767874600273,0.04025246,3105.4,3104.8,0.002]
["bitfinex","ETHUSD",1767874600470,0.91245142,3105.8,3104.8,1.00591041]
["bitfinex","ETHUSD",1767874600684,3.21983612,3105.8,3105.0,0.98668775]
["bitfinex","ETHUSD",1767874600835,0.04024857,3105.7,3105.1,0.98668775]
["bitfinex","ETHUSD",1767874601041,0.04024857,3105.7,3104.8,4.20946942]
["bitfinex","ETHUSD",1767874601334,3.21983612,3105.8,3104.9,0.98668775]
["bitfinex","ETHUSD",1767874601534,7.39237093,3105.8,3104.9,0.98668775]
["bitfinex","ETHUSD",1767874601768,4.13228754,3105.8,3104.9,0.98668775]
["bitfinex","ETHUSD",1767874601973,4.17253481,3105.8,3104.9,0.98668775]
["bitfinex","ETHUSD",1767874602269,4.13228754,3105.8,3104.9,0.98668775]
["bitfinex","ETHUSD",1767874603141,4.17253481,3105.8,3104.9,0.98668775]
["bitfinex","ETHUSD",1767874603336,4.13228754,3105.8,3104.9,0.98668775]
["bitfinex","ETHUSD",1767874604459,4.13228754,3105.8,3104.8,3.23999418]
["bitfinex","ETHUSD",1767874604460,0.95269999,3105.7,3104.8,3.22276782]
["bitfinex","ETHUSD",1767874604960,0.91245142,3105.6,3104.8,3.22276782]
["bitfinex","ETHUSD",1767874605461,0.91245142,3105.6,3104.9,0.98668775]
["bitfinex","ETHUSD",1767874606878,0.91245142,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1767874607180,0.91245142,3105.6,3104.8,0.98868775]
["bitfinex","ETHUSD",1767874607355,0.95270258,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1767874607802,0.91245142,3105.4,3104.8,0.002]
["bitfinex","ETHUSD",1767874608087,0.91245142,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1767874608585,0.91245142,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1767874609292,0.91245142,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767874609478,0.91245142,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767874609786,0.91245142,3104.9,3104.0,0.002]
["bitfinex","ETHUSD",1767874611079,0.91245142,3104.9,3104.0,0.98868775]
["bitfinex","ETHUSD",1767874611285,4.13327079,3104.8,3104.0,0.002]
["bitfinex","ETHUSD",1767874611492,4.94220569,3104.8,3104.0,0.002]
["bitfinex","ETHUSD",1767874611863,4.94220569,3104.8,3104.0,0.98868775]
["bitfinex","ETHUSD",1767874613095,0.91245142,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1767874614390,4.02975427,3104.8,3104.0,0.98868775]
["bitfinex","ETHUSD",1767874614896,4.94220569,3104.8,3104.0,0.98868775]
["bitfinex","ETHUSD",1767874616207,1.6477982,3105.0,3104.1,0.98668775]
["bitfinex","ETHUSD",1767874616363,0.845,3105.0,3104.1,0.98668775]
["bitfinex","ETHUSD",1767874616564,1.75745142,3105.0,3104.1,0.98668775]
["bitfinex","ETHUSD",1767874616798,0.91245142,3104.9,3104.1,0.98668775]
["bitfinex","ETHUSD",1767874618366,0.91245142,3104.9,3104.2,0.98668775]
["bitfinex","ETHUSD",1767874618615,3.22073123,3104.9,3104.2,0.98668775]
["bitfinex","ETHUSD",1767874618982,0.04026024,3104.8,3104.2,0.98668775]
["bitfinex","ETHUSD",1767874619482,3.26100491,3104.9,3104.2,0.98668775]
["bitfinex","ETHUSD",1767874620084,3.26100491,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767874620297,0.001,3104.6,3104.3,1.00592337]
["bitfinex","ETHUSD",1767874620501,0.001,3104.6,3104.3,0.98868775]
["bitfinex","ETHUSD",1767874621081,0.91345142,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1767874621281,0.001,3104.6,3104.0,0.98868775]
["bitfinex","ETHUSD",1767874621702,0.91345142,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1767874622013,0.91245142,3104.5,3103.6,0.98668775]
["bitfinex","ETHUSD",1767874622351,0.98564464,3104.4,3103.6,0.98668775]
["bitfinex","ETHUSD",1767874622519,3.22114617,3104.5,3103.7,0.93288949]
["bitfinex","ETHUSD",1767874623028,0.98564464,3104.4,3103.3,0.93288949]
["bitfinex","ETHUSD",1767874623184,0.98564464,3104.4,3103.6,3.22206323]
["bitfinex","ETHUSD",1767874623507,0.98564464,3104.4,3103.6,0.93288949]
["bitfinex","ETHUSD",1767874623901,0.98564464,3104.4,3103.6,4.15493508]
["bitfinex","ETHUSD",1767874624211,0.98564464,3104.4,3103.6,0.93288949]
["bitfinex","ETHUSD",1767874624408,0.98564464,3104.3,3103.3,3.2223756]
["bitfinex","ETHUSD",1767874624579,0.98564464,3104.3,3103.2,0.93488949]
["bitfinex","ETHUSD",1767874624785,0.98564464,3104.3,3103.3,3.22236814]
["bitfinex","ETHUSD",1767874624983,0.98564464,3104.3,3103.3,4.15525763]
["bitfinex","ETHUSD",1767874625186,0.98564464,3104.3,3103.4,0.93288949]
["bitfinex","ETHUSD",1767874626688,3.22144191,3104.2,3103.4,0.93288949]
["bitfinex","ETHUSD",1767874626890,4.20708655,3104.2,3103.4,0.93288949]
["bitfinex","ETHUSD",1767874627587,0.98564464,3104.1,3103.2,0.002]
["bitfinex","ETHUSD",1767874627787,0.98564464,3103.9,3103.2,0.002]
["bitfinex","ETHUSD",1767874628894,4.20744066,3103.9,3103.2,0.002]
["bitfinex","ETHUSD",1767874629093,0.98564464,3103.8,3103.2,0.002]
["bitfinex","ETHUSD",1767874632020,0.98364464,3103.8,3103.2,0.002]
["bitfinex","ETHUSD",1767874632218,0.99353869,3104.1,3103.2,0.96936123]
["bitfinex","ETHUSD",1767874632419,0.04026802,3104.2,3103.2,0.96936123]
["bitfinex","ETHUSD",1767874632716,0.99353869,3104.4,3103.5,0.96736123]
["bitfinex","ETHUSD",1767874632916,0.99353869,3104.4,3103.5,0.96936123]
["bitfinex","ETHUSD",1767874633123,0.001,3104.0,3103.5,0.96936123]
["bitfinex","ETHUSD",1767874633622,0.001,3104.0,3103.6,0.96736123]
["bitfinex","ETHUSD",1767874635050,0.001,3104.0,3103.7,0.01725527]
["bitfinex","ETHUSD",1767874635847,0.001,3104.0,3103.8,0.96736123]
["bitfinex","ETHUSD",1767874636015,0.001,3104.6,3104.0,0.96736123]
["bitfinex","ETHUSD",1767874636629,0.99353869,3104.5,3103.5,0.002]
["bitfinex","ETHUSD",1767874636821,0.99353869,3104.3,3103.5,0.002]
["bitfinex","ETHUSD",1767874637023,0.99353869,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1767874637333,1.0338093,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1767874638731,1.03380671,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1767874639026,4.25527095,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1767874639227,0.99353869,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1767874639428,0.74765324,3104.2,3103.5,0.96936123]
["bitfinex","ETHUSD",1767874639632,0.04026932,3104.1,3103.5,0.96936123]
["bitfinex","ETHUSD",1767874639834,1.03380671,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1767874640329,3.22113251,3104.5,3103.6,0.96736123]
["bitfinex","ETHUSD",1767874640500,0.04026542,3104.4,3103.6,0.96736123]
["bitfinex","ETHUSD",1767874640705,4.25591339,3104.6,3103.6,0.96736123]
["bitfinex","ETHUSD",1767874640907,0.99353869,3104.5,3103.6,0.96736123]
["bitfinex","ETHUSD",1767874641106,0.04026542,3104.4,3103.6,0.96736123]
["bitfinex","ETHUSD",1767874642522,1.03380411,3104.4,3103.6,4.18941943]
["bitfinex","ETHUSD",1767874642719,0.99353869,3104.3,3103.5,0.002]
["bitfinex","ETHUSD",1767874642923,0.99353869,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1767874643123,1.0338093,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1767874643533,0.04027061,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1767874643832,1.03380801,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1767874645434,0.99353869,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1767874645733,0.99353869,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1767874645930,1.0338106,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1767874646717,0.04027191,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1767874646919,1.0338106,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1767874647218,1.78162011,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1767874647430,5.00337745,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1767874649232,0.99353869,3103.8,3103.5,0.002]
["bitfinex","ETHUSD",1767874652535,0.04027191,3103.9,3103.5,0.91242483]
["bitfinex","ETHUSD",1767874652716,0.001,3104.1,3103.5,0.91242483]
["bitfinex","ETHUSD",1767874652717,0.001,3104.1,3103.7,0.91042483]
["bitfinex","ETHUSD",1767874653113,0.001,3104.1,3103.5,0.01925435]
["bitfinex","ETHUSD",1767874653114,0.001,3104.6,3103.9,0.91042483]
["bitfinex","ETHUSD",1767874653539,0.001,3104.6,3104.1,0.91042483]
["bitfinex","ETHUSD",1767874653737,0.94087853,3105.2,3104.3,0.91042483]
["bitfinex","ETHUSD",1767874653939,0.001,3105.3,3104.3,0.91042483]
["bitfinex","ETHUSD",1767874654654,0.001,3105.3,3104.5,0.91042483]
["bitfinex","ETHUSD",1767874655724,0.94187853,3105.3,3104.3,3.22129318]
["bitfinex","ETHUSD",1767874655925,0.98113358,3105.2,3104.3,3.22129318]
["bitfinex","ETHUSD",1767874656431,0.98113358,3105.2,3103.5,0.91242483]
["bitfinex","ETHUSD",1767874656622,0.94087853,3105.0,3103.7,0.91042483]
["bitfinex","ETHUSD",1767874656824,0.94087853,3104.8,3103.7,0.91042483]
["bitfinex","ETHUSD",1767874657025,0.04026153,3104.7,3103.7,0.91042483]
["bitfinex","ETHUSD",1767874657262,0.98114006,3104.7,3103.7,0.91042483]
["bitfinex","ETHUSD",1767874658064,0.98114006,3104.7,3103.9,0.002]
["bitfinex","ETHUSD",1767874658761,3.22102686,3104.6,3103.9,0.002]
["bitfinex","ETHUSD",1767874659067,0.04026413,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1767874659254,0.98114266,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1767874660246,0.98114266,3104.5,3103.9,0.00080467]
["bitfinex","ETHUSD",1767874660449,0.94087853,3104.3,3103.9,0.00080467]
["bitfinex","ETHUSD",1767874660745,4.20269208,3104.2,3103.9,0.00080467]
["bitfinex","ETHUSD",1767874661155,0.94087853,3104.1,3103.9,0.00080467]
["bitfinex","ETHUSD",1767874662975,4.16251752,3104.1,3103.9,0.00080467]
["bitfinex","ETHUSD",1767874664143,0.94087853,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1767874664445,0.94087853,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1767874664974,3.22133814,3104.3,3103.5,0.91242483]
["bitfinex","ETHUSD",1767874665182,0.04026802,3104.2,3103.5,0.91242483]
["bitfinex","ETHUSD",1767874665861,7.38355481,3104.3,3103.5,0.91242483]
["bitfinex","ETHUSD",1767874666037,0.04026802,3104.2,3103.5,0.91242483]
["bitfinex","ETHUSD",1767874666239,0.04026802,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1767874666461,0.98114655,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1767874666970,3.22154569,3104.1,3103.5,0.002]
["bitfinex","ETHUSD",1767874667144,0.94087853,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1767874668354,0.94087853,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1767874669058,4.1627356,3103.8,3103.5,0.002]
["bitfinex","ETHUSD",1767874669465,3.22179122,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1767874670032,3.22179122,3103.9,3103.8,0.002]
["bitfinex","ETHUSD",1767874670939,3.26206313,3103.9,3103.8,0.002]
["bitfinex","ETHUSD",1767874671269,4.16286197,3103.9,3103.8,0.002]
["bitfinex","ETHUSD",1767874674374,0.94208321,3103.8,3103.2,0.002]
["bitfinex","ETHUSD",1767874674572,0.94087853,3103.6,3103.2,0.002]
["bitfinex","ETHUSD",1767874675462,3.22216851,3103.5,3103.2,0.002]
["bitfinex","ETHUSD",1767874676378,0.94087853,3103.4,3103.2,0.002]
["bitfinex","ETHUSD",1767874676748,0.94087853,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1767874678157,4.16325471,3103.3,3102.9,0.002]
["bitfinex","ETHUSD",1767874678576,7.38563089,3103.3,3102.9,0.002]
["bitfinex","ETHUSD",1767874679560,0.94087853,3103.2,3102.9,0.002]
["bitfinex","ETHUSD",1767874679786,1.67944162,3103.1,3102.7,0.002]
["bitfinex","ETHUSD",1767874680279,3.22268772,3103.0,3102.7,0.002]
["bitfinex","ETHUSD",1767874680970,3.22268772,3103.0,3102.7,1e-08]
["bitfinex","ETHUSD",1767874681170,0.94087853,3102.9,3102.4,1e-08]
["bitfinex","ETHUSD",1767874681486,0.94087853,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1767874681683,0.94087853,3102.7,3101.5,0.91042483]
["bitfinex","ETHUSD",1767874681884,0.94087853,3102.7,3101.6,0.91042483]
["bitfinex","ETHUSD",1767874682090,0.94087853,3102.7,3101.6,0.90922015]
["bitfinex","ETHUSD",1767874682410,3.2231032,3102.6,3101.6,0.90922015]
["bitfinex","ETHUSD",1767874682591,6.4462064,3102.6,3101.6,0.91122015]
["bitfinex","ETHUSD",1767874682764,7.34327743,3102.6,3101.7,0.98223026]
["bitfinex","ETHUSD",1767874682958,0.845,3102.5,3101.7,0.98223026]
["bitfinex","ETHUSD",1767874683400,7.34327743,3102.6,3101.7,0.98223026]
["bitfinex","ETHUSD",1767874683582,0.845,3102.5,3101.7,0.98223026]
["bitfinex","ETHUSD",1767874685107,3.22331098,3102.4,3101.7,0.98223026]
["bitfinex","ETHUSD",1767874689862,3.26360236,3102.4,3101.7,0.98223026]
["bitfinex","ETHUSD",1767874691638,0.91923047,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1767874691915,0.91923047,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1767874692118,0.91923047,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1767874692287,0.846,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1767874693522,0.846,3102.1,3101.6,0.99925384]
["bitfinex","ETHUSD",1767874694219,4.10992263,3102.1,3101.6,0.99925384]
["bitfinex","ETHUSD",1767874694525,4.11092263,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1767874697831,5.0301531,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1767874699112,0.91923047,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1767874699314,0.95952835,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1767874700213,1.34901531,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767874700611,0.04029788,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1767874701042,0.95952835,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1767874701743,5.05911666,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1767874702343,0.846,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1767874702553,3.72674654,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767874702749,0.04029788,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1767874703562,0.846,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767874703765,0.04029788,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1767874704141,0.04029658,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767874706270,3.26404106,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767874707077,0.91923047,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1767874707381,0.95952965,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1767874707552,0.001,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1767874708173,0.92023047,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1767874709355,0.001,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1767874709958,0.04130048,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1767874710566,0.001,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1767874711156,0.04130048,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1767874711375,0.001,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1767874711781,1.28705716,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1767874711977,3.59188645,3101.7,3100.8,3.22491969]
["bitfinex","ETHUSD",1767874712169,0.91923047,3101.6,3100.9,3.22485959]
["bitfinex","ETHUSD",1767874712366,0.91923047,3101.6,3100.9,4.14599925]
["bitfinex","ETHUSD",1767874712571,0.04130048,3101.7,3101.0,0.92113966]
["bitfinex","ETHUSD",1767874713165,0.04030177,3101.6,3101.0,0.92113966]
["bitfinex","ETHUSD",1767874713365,0.001,3101.7,3101.0,0.92113966]
["bitfinex","ETHUSD",1767874713565,0.001,3101.7,3101.1,0.92113966]
["bitfinex","ETHUSD",1767874714688,0.04130048,3101.7,3101.2,0.92113966]
["bitfinex","ETHUSD",1767874715389,1.02602645,3101.6,3100.8,0.92113966]
["bitfinex","ETHUSD",1767874716896,4.25018207,3101.6,3100.8,0.92113966]
["bitfinex","ETHUSD",1767874717194,0.98572468,3101.5,3100.8,0.92113966]
["bitfinex","ETHUSD",1767874718464,0.98572468,3101.6,3100.9,0.92113966]
["bitfinex","ETHUSD",1767874718697,0.001,3101.7,3100.9,0.92113966]
["bitfinex","ETHUSD",1767874719061,0.001,3101.7,3101.1,0.92313966]
["bitfinex","ETHUSD",1767874719262,0.001,3101.6,3101.1,0.92313966]
["bitfinex","ETHUSD",1767874719667,0.04029658,3102.0,3101.3,0.92113966]
["bitfinex","ETHUSD",1767874720069,3.26403923,3102.0,3101.3,0.92113966]
["bitfinex","ETHUSD",1767874721307,0.98572468,3101.9,3101.1,0.002]
["bitfinex","ETHUSD",1767874721473,1.02602386,3101.8,3101.1,0.002]
["bitfinex","ETHUSD",1767874722577,0.98572468,3101.6,3101.1,0.0008114]
["bitfinex","ETHUSD",1767874722788,1.02602775,3101.5,3101.1,0.0008114]
["bitfinex","ETHUSD",1767874723287,4.250333,3101.5,3101.1,0.0008114]
["bitfinex","ETHUSD",1767874723473,0.98572468,3101.4,3101.1,0.0008114]
["bitfinex","ETHUSD",1767874723674,1.73318851,3101.4,3101.1,0.0008114]
["bitfinex","ETHUSD",1767874724805,0.98572468,3101.3,3100.8,0.002]
["bitfinex","ETHUSD",1767874725100,0.98572468,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1767874725268,5.05645057,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1767874725474,0.50564506,3101.0,3100.8,0.002]
["bitfinex","ETHUSD",1767874725784,1.49136974,3101.0,3100.8,0.002]
["bitfinex","ETHUSD",1767874726600,1.49136974,3101.0,3100.1,0.92113966]
["bitfinex","ETHUSD",1767874727297,3.22487019,3100.9,3100.1,0.92113966]
["bitfinex","ETHUSD",1767874727632,0.98572468,3100.8,3099.9,0.92113966]
["bitfinex","ETHUSD",1767874728904,0.98572468,3100.8,3100.0,4.14693012]
["bitfinex","ETHUSD",1767874729322,4.21071584,3100.8,3100.0,0.92113966]
["bitfinex","ETHUSD",1767874729726,0.98572468,3100.7,3100.0,0.92113966]
["bitfinex","ETHUSD",1767874730642,0.98572468,3100.7,3099.6,0.92113966]
["bitfinex","ETHUSD",1767874730810,6.44998232,3100.8,3099.6,0.92113966]
["bitfinex","ETHUSD",1767874730811,0.98572468,3100.5,3099.6,0.92113966]
["bitfinex","ETHUSD",1767874731008,1.16889715,3100.5,3099.6,0.92113966]
["bitfinex","ETHUSD",1767874731506,4.39418339,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1767874731703,4.39418339,3100.5,3099.7,0.92113966]
["bitfinex","ETHUSD",1767874731903,4.39418339,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1767874732923,0.98572468,3100.7,3100.1,0.92113966]
["bitfinex","ETHUSD",1767874733102,4.25030079,3101.5,3100.1,0.92113966]
["bitfinex","ETHUSD",1767874733306,3.22239716,3103.3,3100.1,0.92113966]
["bitfinex","ETHUSD",1767874733307,0.04030437,3101.4,3100.1,0.92113966]
["bitfinex","ETHUSD",1767874733508,0.04030567,3101.3,3100.2,6.45119668]
["bitfinex","ETHUSD",1767874733703,3.22434308,3101.5,3100.3,0.92113966]
["bitfinex","ETHUSD",1767874733704,0.04030437,3101.4,3100.3,0.92113966]
["bitfinex","ETHUSD",1767874733910,0.846,3101.6,3100.3,0.92113966]
["bitfinex","ETHUSD",1767874734206,3.22393448,3101.8,3100.5,0.91863966]
["bitfinex","ETHUSD",1767874734406,0.04030048,3101.7,3100.5,0.91863966]
["bitfinex","ETHUSD",1767874735834,3.22414237,3101.6,3100.7,0.92113966]
["bitfinex","ETHUSD",1767874736038,0.04030307,3101.5,3100.7,0.92113966]
["bitfinex","ETHUSD",1767874736241,0.04030177,3101.6,3100.7,0.92113966]
["bitfinex","ETHUSD",1767874737055,1.02602645,3101.6,3100.7,0.92113966]
["bitfinex","ETHUSD",1767874737774,4.25026029,3101.6,3100.7,0.92113966]
["bitfinex","ETHUSD",1767874739327,0.98572468,3101.5,3100.7,0.92113966]
["bitfinex","ETHUSD",1767874739530,0.04030437,3101.4,3100.7,0.92113966]
["bitfinex","ETHUSD",1767874740742,3.26470535,3101.4,3100.7,0.92113966]
["bitfinex","ETHUSD",1767874741662,0.04030437,3101.4,3100.7,0.92113966]
["bitfinex","ETHUSD",1767874741862,0.04030437,3101.4,3100.8,0.92113966]
["bitfinex","ETHUSD",1767874742374,3.26465833,3101.4,3100.8,0.92113966]
["bitfinex","ETHUSD",1767874743038,0.04030437,3101.4,3100.8,0.92113966]
["bitfinex","ETHUSD",1767874743445,4.23114691,3101.4,3100.5,3.22521066]
["bitfinex","ETHUSD",1767874743644,0.96649126,3101.3,3100.5,0.9467752]
["bitfinex","ETHUSD",1767874743862,0.04030697,3101.2,3100.5,0.9467752]
["bitfinex","ETHUSD",1767874744240,0.96649126,3101.1,3100.3,4.17226585]
["bitfinex","ETHUSD",1767874744438,1.00680083,3101.0,3100.3,0.9467752]
["bitfinex","ETHUSD",1767874745761,1.00680083,3101.0,3100.1,1.7917752]
["bitfinex","ETHUSD",1767874745968,0.96649126,3100.9,3100.0,3.782]
["bitfinex","ETHUSD",1767874746150,0.96649126,3100.9,3100.0,4.7287752]
["bitfinex","ETHUSD",1767874746569,4.19140539,3100.9,3100.0,7.95457144]
["bitfinex","ETHUSD",1767874746882,4.19140539,3100.9,3100.1,0.9467752]
["bitfinex","ETHUSD",1767874747466,7.41631952,3100.9,3100.1,0.9467752]
["bitfinex","ETHUSD",1767874747672,0.96649126,3100.8,3100.0,3.782]
["bitfinex","ETHUSD",1767874748758,4.19151797,3100.8,3100.0,3.782]
["bitfinex","ETHUSD",1767874749369,4.19151797,3100.8,3100.0,0.9487752]
["bitfinex","ETHUSD",1767874749570,5.01775679,3100.8,3100.0,0.9487752]
["bitfinex","ETHUSD",1767874750380,0.96649126,3100.7,3100.0,0.9487752]
["bitfinex","ETHUSD",1767874750577,0.96649126,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1767874750883,0.96649126,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1767874751091,1.38565861,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1767874751381,1.38365861,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1767874751749,0.96649126,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1767874752856,4.1920896,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1767874753666,0.96649126,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1767874753874,3.22559834,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1767874754083,0.64511283,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1767874754665,1.61160409,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1767874754865,1.61160409,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1767874754866,0.96649126,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767874757484,4.19240704,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767874758192,0.96649126,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767874759693,3.22585893,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767874759901,0.48777843,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767874761601,0.48777843,3099.9,3099.3,0.9467752]
["bitfinex","ETHUSD",1767874761602,0.96649126,3099.7,3098.9,4.7267752]
["bitfinex","ETHUSD",1767874761802,0.96649126,3099.7,3098.8,0.002]
["bitfinex","ETHUSD",1767874762091,0.96649126,3099.7,3098.8,0.9487752]
["bitfinex","ETHUSD",1767874762506,0.48777843,3099.9,3099.8,0.23596479]
["bitfinex","ETHUSD",1767874762698,0.04130827,3101.1,3099.8,0.91184671]
["bitfinex","ETHUSD",1767874762884,0.04130827,3101.1,3099.4,6.45286184]
["bitfinex","ETHUSD",1767874762885,0.96649126,3100.7,3099.9,1.81699064]
["bitfinex","ETHUSD",1767874763084,0.96649126,3101.0,3100.0,1.12847426]
["bitfinex","ETHUSD",1767874763284,0.001,3101.1,3100.0,1.12847426]
["bitfinex","ETHUSD",1767874763504,0.001,3101.1,3100.2,0.9467752]
["bitfinex","ETHUSD",1767874763693,0.04130827,3101.1,3100.2,0.9467752]
["bitfinex","ETHUSD",1767874763999,0.04130827,3101.1,3100.0,0.18169906]
["bitfinex","ETHUSD",1767874764000,1.00779953,3101.1,3100.0,0.18169906]
["bitfinex","ETHUSD",1767874764198,0.96649126,3100.9,3099.9,3.22589569]
["bitfinex","ETHUSD",1767874764400,1.00680343,3100.8,3100.0,4.17257614]
["bitfinex","ETHUSD",1767874764601,0.001,3101.1,3100.1,0.9467752]
["bitfinex","ETHUSD",1767874764910,0.04130827,3101.1,3100.1,0.9467752]
["bitfinex","ETHUSD",1767874765523,0.001,3101.1,3100.3,0.9467752]
["bitfinex","ETHUSD",1767874765692,0.001,3101.1,3100.5,0.9467752]
["bitfinex","ETHUSD",1767874767595,0.001,3101.1,3100.6,3.22518222]
["bitfinex","ETHUSD",1767874767791,0.001,3101.1,3100.7,0.9467752]
["bitfinex","ETHUSD",1767874768027,0.96649126,3101.7,3100.7,0.9467752]
["bitfinex","ETHUSD",1767874768196,0.04029788,3101.9,3100.7,0.9467752]
["bitfinex","ETHUSD",1767874768523,0.96649126,3102.2,3100.9,0.9467752]
["bitfinex","ETHUSD",1767874768726,0.96749126,3102.1,3100.9,0.9467752]
["bitfinex","ETHUSD",1767874768929,1.00678784,3102.0,3100.9,0.9467752]
["bitfinex","ETHUSD",1767874769521,1.00678784,3102.0,3101.0,7.3963076]
["bitfinex","ETHUSD",1767874769838,0.001,3102.1,3101.1,0.9467752]
["bitfinex","ETHUSD",1767874770052,0.001,3102.1,3101.0,10.5192986]
["bitfinex","ETHUSD",1767874770053,0.001,3102.1,3101.3,0.9467752]
["bitfinex","ETHUSD",1767874770400,0.96649126,3102.7,3101.3,0.9467752]
["bitfinex","ETHUSD",1767874770742,0.0402797,3103.3,3101.3,0.9467752]
["bitfinex","ETHUSD",1767874770743,0.96649126,3103.0,3101.3,0.9467752]
["bitfinex","ETHUSD",1767874771102,7.40979022,3104.0,3101.8,0.9467752]
["bitfinex","ETHUSD",1767874771301,0.96649126,3103.8,3102.0,0.9467752]
["bitfinex","ETHUSD",1767874771526,0.96649126,3103.4,3101.9,0.9467752]
["bitfinex","ETHUSD",1767874771709,0.96649126,3103.2,3101.9,0.9467752]
["bitfinex","ETHUSD",1767874771898,1.00677355,3103.1,3101.9,0.9467752]
["bitfinex","ETHUSD",1767874772100,1.00677355,3103.1,3101.9,4.17054768]
["bitfinex","ETHUSD",1767874772306,1.00677355,3103.1,3102.0,3.22370878]
["bitfinex","ETHUSD",1767874773106,1.00677355,3103.1,3102.1,3.22359668]
["bitfinex","ETHUSD",1767874773327,0.96649126,3103.1,3102.2,3.22344356]
["bitfinex","ETHUSD",1767874773650,0.04028359,3103.0,3102.1,4.17673347]
["bitfinex","ETHUSD",1767874773843,0.42293652,3102.9,3102.1,4.17673347]
["bitfinex","ETHUSD",1767874774739,0.96649126,3103.1,3102.1,4.17673347]
["bitfinex","ETHUSD",1767874774943,0.96649126,3103.1,3102.1,7.40035617]
["bitfinex","ETHUSD",1767874775147,0.96649126,3103.1,3102.1,4.17673347]
["bitfinex","ETHUSD",1767874775345,1.00677355,3103.1,3102.1,4.17673347]
["bitfinex","ETHUSD",1767874775552,1.00677355,3103.1,3102.2,0.95317491]
["bitfinex","ETHUSD",1767874775704,0.04028359,3103.0,3102.2,4.17665895]
["bitfinex","ETHUSD",1767874775911,0.46321747,3103.0,3102.3,0.95317491]
["bitfinex","ETHUSD",1767874776119,0.0402797,3103.3,3102.3,0.95317491]
["bitfinex","ETHUSD",1767874776849,1.0087082,3103.3,3102.3,0.95317491]
["bitfinex","ETHUSD",1767874777742,6.44496004,3103.2,3102.3,0.95317491]
["bitfinex","ETHUSD",1767874777944,0.04028229,3103.1,3102.3,0.95317491]
["bitfinex","ETHUSD",1767874779442,0.04028229,3103.1,3102.3,4.17657759]
["bitfinex","ETHUSD",1767874779647,0.32627623,3103.0,3102.3,4.17657759]
["bitfinex","ETHUSD",1767874779826,0.9684285,3103.3,3102.3,4.17657759]
["bitfinex","ETHUSD",1767874780028,0.9684285,3103.3,3102.4,0.95317491]
["bitfinex","ETHUSD",1767874780220,0.040281,3103.2,3102.4,0.95317491]
["bitfinex","ETHUSD",1767874780842,3.26259171,3103.4,3102.4,0.95317491]
["bitfinex","ETHUSD",1767874781342,0.001,3103.0,3102.4,0.95317491]
["bitfinex","ETHUSD",1767874781549,0.001,3103.0,3102.2,4.17666694]
["bitfinex","ETHUSD",1767874781738,0.001,3103.0,3102.3,0.95317491]
["bitfinex","ETHUSD",1767874781942,0.04128359,3103.0,3102.2,0.845]
["bitfinex","ETHUSD",1767874782133,1.00971209,3103.0,3102.2,0.845]
["bitfinex","ETHUSD",1767874782529,0.9684285,3102.8,3101.7,0.95317491]
["bitfinex","ETHUSD",1767874782719,1.19015884,3102.7,3101.7,0.95317491]
["bitfinex","ETHUSD",1767874783124,1.19015884,3102.7,3101.7,4.17715013]
["bitfinex","ETHUSD",1767874783324,1.19015884,3102.7,3101.8,4.1771089]
["bitfinex","ETHUSD",1767874783752,1.19015884,3102.7,3101.9,3.22383]
["bitfinex","ETHUSD",1767874783956,1.19015884,3102.7,3101.9,4.17700491]
["bitfinex","ETHUSD",1767874783957,0.22173034,3102.7,3101.9,4.17700491]
["bitfinex","ETHUSD",1767874784159,0.18144285,3102.7,3101.9,4.17700491]
["bitfinex","ETHUSD",1767874784331,0.04028879,3102.6,3101.9,4.17700491]
["bitfinex","ETHUSD",1767874784654,0.04028879,3102.6,3102.0,0.95317491]
["bitfinex","ETHUSD",1767874784961,0.04028879,3102.6,3101.7,4.17716336]
["bitfinex","ETHUSD",1767874785464,1.00871729,3102.6,3101.7,4.17719869]
["bitfinex","ETHUSD",1767874786024,0.04028879,3102.6,3101.8,0.95317491]
["bitfinex","ETHUSD",1767874786350,0.04028879,3102.6,3101.9,0.95317491]
["bitfinex","ETHUSD",1767874786657,1.00871729,3102.6,3101.7,3.22402378]
["bitfinex","ETHUSD",1767874787046,1.00871729,3102.6,3101.7,6.44806221]
["bitfinex","ETHUSD",1767874787254,0.9684285,3102.6,3101.7,7.40123712]
["bitfinex","ETHUSD",1767874787555,0.001,3103.0,3102.1,0.95317491]
["bitfinex","ETHUSD",1767874787722,0.001,3103.0,3102.2,0.95317491]
["bitfinex","ETHUSD",1767874787926,0.001,3103.0,3102.4,0.95317491]
["bitfinex","ETHUSD",1767874788728,0.001,3103.0,3102.1,1.79817491]
["bitfinex","ETHUSD",1767874788942,0.9694285,3103.0,3101.6,0.95317491]
["bitfinex","ETHUSD",1767874789137,0.9684285,3102.8,3101.8,3.22392347]
["bitfinex","ETHUSD",1767874789342,1.00239573,3102.7,3101.7,7.95720519]
["bitfinex","ETHUSD",1767874789538,1.00239573,3102.7,3101.7,4.73317491]
["bitfinex","ETHUSD",1767874789744,0.9684285,3103.6,3102.2,0.95317491]
["bitfinex","ETHUSD",1767874789945,3.2219213,3103.8,3102.8,3.57047901]
["bitfinex","ETHUSD",1767874790178,4.06757863,3104.1,3102.9,0.95317491]
["bitfinex","ETHUSD",1767874790334,5.03600713,3104.1,3103.0,0.95317491]
["bitfinex","ETHUSD",1767874790671,0.9684285,3104.1,3103.0,0.95317491]
["bitfinex","ETHUSD",1767874791886,0.9684285,3104.1,3103.1,3.22258386]
["bitfinex","ETHUSD",1767874792080,0.9684285,3104.1,3103.1,4.17575877]
["bitfinex","ETHUSD",1767874792081,4.18999404,3104.1,3103.1,4.17575877]
["bitfinex","ETHUSD",1767874792252,0.9684285,3104.0,3102.8,1.79817491]
["bitfinex","ETHUSD",1767874792451,0.9684285,3104.0,3102.8,5.02106708]
["bitfinex","ETHUSD",1767874792848,0.001,3103.8,3103.0,3.22265723]
["bitfinex","ETHUSD",1767874793046,0.001,3103.8,3102.9,3.22272246]
["bitfinex","ETHUSD",1767874794564,0.001,3103.8,3102.8,5.02105835]
["bitfinex","ETHUSD",1767874795363,0.9694285,3103.8,3102.2,0.95317491]
["bitfinex","ETHUSD",1767874795577,0.9684285,3103.7,3102.6,3.22307133]
["bitfinex","ETHUSD",1767874795884,0.9684285,3103.7,3102.4,0.95317491]
["bitfinex","ETHUSD",1767874796877,0.847,3103.8,3102.5,6.44634084]
["bitfinex","ETHUSD",1767874796878,0.9684285,3103.5,3102.5,6.44634084]
["bitfinex","ETHUSD",1767874797380,0.9684285,3103.5,3102.5,7.39951575]
["bitfinex","ETHUSD",1767874797576,0.9684285,3103.5,3102.5,6.44634084]
["bitfinex","ETHUSD",1767874797784,4.06798417,3103.7,3102.6,0.95317491]
["bitfinex","ETHUSD",1767874797986,7.41239684,3103.7,3102.6,0.95317491]
["bitfinex","ETHUSD",1767874798587,0.9684285,3103.6,3102.6,0.95317491]
["bitfinex","ETHUSD",1767874798766,0.9684285,3103.6,3102.5,3.22313375]
["bitfinex","ETHUSD",1767874798970,4.19051506,3103.6,3102.4,7.3997666]
["bitfinex","ETHUSD",1767874799289,0.9684285,3103.5,3102.4,7.3997666]
["bitfinex","ETHUSD",1767874801460,4.19061181,3103.5,3102.4,7.3997666]
["bitfinex","ETHUSD",1767874801664,0.9684285,3103.4,3102.4,4.17645562]
["bitfinex","ETHUSD",1767874802262,0.9684285,3103.4,3102.3,3.22338737]
["bitfinex","ETHUSD",1767874803093,0.9684285,3103.4,3102.2,0.03223518]
["bitfinex","ETHUSD",1767874803402,0.99377497,3103.2,3102.0,0.845]
["bitfinex","ETHUSD",1767874803898,0.99377497,3103.2,3102.0,4.068723]
["bitfinex","ETHUSD",1767874804085,0.92413217,3103.1,3102.0,4.068723]
["bitfinex","ETHUSD",1767874804665,0.92413217,3103.1,3102.0,0.845]
["bitfinex","ETHUSD",1767874804865,0.92413217,3103.1,3101.5,0.91730966]
["bitfinex","ETHUSD",1767874805066,0.92413217,3103.1,3101.3,0.91730966]
["bitfinex","ETHUSD",1767874805368,0.92413217,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1767874805695,0.92413217,3102.7,3101.2,0.03224558]
["bitfinex","ETHUSD",1767874805865,0.92413217,3102.7,3101.2,3.22452179]
["bitfinex","ETHUSD",1767874806260,0.92413217,3102.7,3101.1,3.22463049]
["bitfinex","ETHUSD",1767874806796,0.92413217,3103.5,3102.6,3.57047901]
["bitfinex","ETHUSD",1767874806971,0.92413217,3103.7,3102.6,3.57047901]
["bitfinex","ETHUSD",1767874807503,0.001,3103.8,3102.8,0.91730966]
["bitfinex","ETHUSD",1767874807695,0.001,3103.8,3102.8,0.94953861]
["bitfinex","ETHUSD",1767874807865,0.001,3103.8,3102.9,1.76230966]
["bitfinex","ETHUSD",1767874808065,0.001,3103.8,3103.0,0.91730966]
["bitfinex","ETHUSD",1767874808273,0.001,3103.8,3103.1,0.17623097]
["bitfinex","ETHUSD",1767874809879,0.001,3103.8,3103.2,3.22248002]
["bitfinex","ETHUSD",1767874810226,0.001,3103.8,3103.2,6.44496004]
["bitfinex","ETHUSD",1767874810403,0.001,3103.8,3103.2,7.3622697]
["bitfinex","ETHUSD",1767874810567,0.92413217,3104.6,3103.3,0.91730966]
["bitfinex","ETHUSD",1767874810768,0.92413217,3104.6,3103.4,1.76230966]
["bitfinex","ETHUSD",1767874811787,0.92413217,3104.6,3103.5,6.44433702]
["bitfinex","ETHUSD",1767874812987,3.22085141,3104.8,3103.5,7.36164668]
["bitfinex","ETHUSD",1767874813203,0.92413217,3104.8,3103.5,7.36164668]
["bitfinex","ETHUSD",1767874813883,0.92413217,3104.8,3102.6,0.91730966]
["bitfinex","ETHUSD",1767874813884,0.92413217,3104.7,3102.6,0.91730966]
["bitfinex","ETHUSD",1767874814085,0.92413217,3104.5,3102.7,0.03222999]
["bitfinex","ETHUSD",1767874814402,0.92413217,3104.5,3103.0,3.22262776]
["bitfinex","ETHUSD",1767874815899,0.92413217,3104.3,3103.1,0.94953549]
["bitfinex","ETHUSD",1767874817406,4.14552238,3104.3,3103.2,0.0322248]
["bitfinex","ETHUSD",1767874817607,0.41555224,3104.2,3103.1,0.91730966]
["bitfinex","ETHUSD",1767874817913,0.41555224,3104.2,3103.1,4.13983107]
["bitfinex","ETHUSD",1767874818086,0.41555224,3104.2,3103.2,3.2224369]
["bitfinex","ETHUSD",1767874819697,0.001,3104.2,3103.3,0.91730966]
["bitfinex","ETHUSD",1767874820002,0.001,3104.2,3103.4,0.91730966]
["bitfinex","ETHUSD",1767874820407,0.001,3104.2,3103.2,3.2224369]
["bitfinex","ETHUSD",1767874820613,0.001,3104.2,3103.2,7.36222658]
["bitfinex","ETHUSD",1767874821114,0.001,3104.2,3103.3,0.91730966]
["bitfinex","ETHUSD",1767874821823,0.92413217,3105.8,3104.0,0.91730966]
["bitfinex","ETHUSD",1767874822005,0.92413217,3105.8,3104.2,0.91730966]
["bitfinex","ETHUSD",1767874822199,0.92513217,3105.3,3104.3,0.844]
["bitfinex","ETHUSD",1767874822506,4.14549704,3105.3,3104.3,0.844]
["bitfinex","ETHUSD",1767874822715,3.2204053,3105.2,3104.3,0.844]
["bitfinex","ETHUSD",1767874823125,4.14547536,3105.3,3104.3,0.844]
["bitfinex","ETHUSD",1767874823427,4.14547536,3105.3,3103.4,0.03222272]
["bitfinex","ETHUSD",1767874823428,0.92513217,3104.9,3103.5,0.91730966]
["bitfinex","ETHUSD",1767874823630,0.92413217,3104.8,3103.5,0.91730966]
["bitfinex","ETHUSD",1767874823796,4.14495713,3104.8,3103.6,4.13937435]
["bitfinex","ETHUSD",1767874824119,4.14495713,3104.8,3103.6,7.36143904]
["bitfinex","ETHUSD",1767874824313,4.14495713,3104.8,3103.6,4.13937435]
["bitfinex","ETHUSD",1767874824517,0.92413217,3104.8,3103.6,7.36143904]
["bitfinex","ETHUSD",1767874824717,4.14495944,3104.8,3103.7,0.91730966]
["bitfinex","ETHUSD",1767874825033,0.41459594,3104.7,3103.7,0.91730966]
["bitfinex","ETHUSD",1767874825912,0.41459594,3104.7,3103.7,4.13917679]
["bitfinex","ETHUSD",1767874826697,0.41459594,3104.7,3103.8,0.91730966]
["bitfinex","ETHUSD",1767874827027,0.001,3104.9,3103.8,0.91730966]
["bitfinex","ETHUSD",1767874827206,0.001,3104.9,3104.0,0.91730966]
["bitfinex","ETHUSD",1767874828023,0.001,3104.9,3104.2,0.91730966]
["bitfinex","ETHUSD",1767874828624,0.001,3104.9,3104.0,3.22163875]
["bitfinex","ETHUSD",1767874828791,0.001,3104.9,3102.8,0.39669988]
["bitfinex","ETHUSD",1767874828792,0.92513217,3104.9,3103.3,0.91730966]
["bitfinex","ETHUSD",1767874829004,0.92413217,3104.7,3103.6,3.22202288]
["bitfinex","ETHUSD",1767874829335,0.92413217,3104.7,3103.7,3.22195279]
["bitfinex","ETHUSD",1767874829519,0.92413217,3104.7,3103.8,3.22183726]
["bitfinex","ETHUSD",1767874829520,0.001,3104.4,3103.8,3.22183726]
["bitfinex","ETHUSD",1767874829722,0.001,3104.4,3103.9,3.22169496]
["bitfinex","ETHUSD",1767874830044,0.001,3104.4,3103.9,0.91730966]
["bitfinex","ETHUSD",1767874830535,0.001,3104.4,3104.0,0.94952615]
["bitfinex","ETHUSD",1767874830931,0.001,3104.9,3104.0,0.94952615]
["bitfinex","ETHUSD",1767874831131,0.001,3104.9,3104.0,0.91730966]
["bitfinex","ETHUSD",1767874831936,0.001,3104.9,3104.1,4.13885535]
["bitfinex","ETHUSD",1767874832126,0.001,3104.9,3104.1,7.36040104]
["bitfinex","ETHUSD",1767874832542,0.001,3104.9,3104.1,4.13885535]
["bitfinex","ETHUSD",1767874832837,0.97489278,3104.9,3103.6,0.002]
["bitfinex","ETHUSD",1767874833019,0.97489278,3104.9,3103.8,0.844]
["bitfinex","ETHUSD",1767874833417,0.97489278,3104.9,3104.0,3.22162114]
["bitfinex","ETHUSD",1767874833616,0.001,3104.9,3104.1,0.94823247]
["bitfinex","ETHUSD",1767874834044,0.001,3104.9,3104.2,7.39111629]
["bitfinex","ETHUSD",1767874834245,0.001,3104.9,3104.2,4.16967438]
["bitfinex","ETHUSD",1767874834457,0.001,3104.9,3104.1,3.22151973]
["bitfinex","ETHUSD",1767874834618,0.001,3104.9,3103.9,0.94823247]
["bitfinex","ETHUSD",1767874834940,0.97489278,3104.9,3103.9,4.16992723]
["bitfinex","ETHUSD",1767874835725,0.97489278,3104.9,3103.9,0.94823247]
["bitfinex","ETHUSD",1767874836546,0.97489278,3104.9,3104.0,3.22164948]
["bitfinex","ETHUSD",1767874837924,4.19563655,3104.9,3103.9,3.22170829]
["bitfinex","ETHUSD",1767874838115,1.71651768,3104.9,3103.9,3.22170829]
["bitfinex","ETHUSD",1767874838440,0.97489278,3104.9,3103.9,3.22170829]
["bitfinex","ETHUSD",1767874838843,0.001,3104.9,3104.0,0.98044896]
["bitfinex","ETHUSD",1767874839047,0.001,3104.9,3104.0,0.94823247]
["bitfinex","ETHUSD",1767874841441,0.001,3104.9,3104.1,3.22154569]
["bitfinex","ETHUSD",1767874841641,0.001,3104.9,3104.1,4.16977816]
["bitfinex","ETHUSD",1767874841941,0.001,3104.9,3104.3,0.95023247]
["bitfinex","ETHUSD",1767874842116,0.001,3105.3,3104.5,0.94823247]
["bitfinex","ETHUSD",1767874843737,0.001,3105.3,3104.6,4.16925933]
["bitfinex","ETHUSD",1767874844921,0.001,3105.3,3104.6,0.94823247]
["bitfinex","ETHUSD",1767874845121,0.97489278,3105.3,3104.3,0.002]
["bitfinex","ETHUSD",1767874845326,0.97389278,3105.2,3104.3,0.002]
["bitfinex","ETHUSD",1767874846061,0.97389278,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1767874846262,3.96282526,3105.3,3104.3,0.95023247]
["bitfinex","ETHUSD",1767874846263,0.001,3105.3,3104.3,0.95023247]
["bitfinex","ETHUSD",1767874846437,0.001,3105.3,3104.5,0.94823247]
["bitfinex","ETHUSD",1767874848026,0.001,3105.3,3104.6,3.22102686]
["bitfinex","ETHUSD",1767874849562,0.001,3105.3,3104.6,7.39028619]
["bitfinex","ETHUSD",1767874849763,0.001,3105.3,3104.7,0.94823247]
["bitfinex","ETHUSD",1767874849947,0.001,3105.3,3104.6,3.22102686]
["bitfinex","ETHUSD",1767874850147,0.97489278,3105.3,3104.6,3.22102686]
["bitfinex","ETHUSD",1767874850346,0.97489278,3105.3,3104.5,3.22110075]
["bitfinex","ETHUSD",1767874850549,0.97489278,3105.3,3104.5,6.44223136]
["bitfinex","ETHUSD",1767874850948,0.001,3105.3,3104.5,7.39046383]
["bitfinex","ETHUSD",1767874851144,0.001,3105.3,3104.6,0.98044273]
["bitfinex","ETHUSD",1767874852367,0.001,3105.3,3104.8,0.94823247]
["bitfinex","ETHUSD",1767874853758,4.19467429,3105.9,3104.7,6.44184622]
["bitfinex","ETHUSD",1767874853964,0.97389278,3105.7,3104.3,0.002]
["bitfinex","ETHUSD",1767874854373,0.97389278,3105.5,3104.3,0.002]
["bitfinex","ETHUSD",1767874854545,0.97389278,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767874854747,0.001,3105.0,3104.3,0.002]
["bitfinex","ETHUSD",1767874855052,0.97389278,3105.4,3104.6,0.94823247]
["bitfinex","ETHUSD",1767874855250,0.97389278,3105.4,3104.5,0.002]
["bitfinex","ETHUSD",1767874855251,0.001,3105.9,3104.9,0.94823247]
["bitfinex","ETHUSD",1767874855570,0.001,3105.9,3105.1,0.94823247]
["bitfinex","ETHUSD",1767874855759,0.001,3106.6,3105.1,0.94823247]
["bitfinex","ETHUSD",1767874855947,0.001,3106.6,3105.0,0.49612707]
["bitfinex","ETHUSD",1767874855948,0.001,3106.6,3105.3,0.94823247]
["bitfinex","ETHUSD",1767874856154,0.001,3106.6,3105.5,0.94823247]
["bitfinex","ETHUSD",1767874856460,0.001,3106.6,3105.7,0.94823247]
["bitfinex","ETHUSD",1767874857473,0.001,3106.6,3105.5,3.22005246]
["bitfinex","ETHUSD",1767874857787,0.001,3106.6,3105.5,4.06405246]
["bitfinex","ETHUSD",1767874858078,0.001,3106.6,3105.5,5.01228493]
["bitfinex","ETHUSD",1767874858786,0.001,3106.6,3105.5,4.16828493]
["bitfinex","ETHUSD",1767874859090,0.001,3106.6,3104.4,3.72949359]
["bitfinex","ETHUSD",1767874859091,0.97489278,3106.6,3105.4,4.16833646]
["bitfinex","ETHUSD",1767874859293,0.001,3106.6,3105.4,0.94823247]
["bitfinex","ETHUSD",1767874859511,0.001,3106.6,3105.4,4.16837243]
["bitfinex","ETHUSD",1767874859861,0.001,3106.6,3105.6,0.94823247]
["bitfinex","ETHUSD",1767874860598,0.001,3106.6,3105.6,4.16816195]
["bitfinex","ETHUSD",1767874861898,0.001,3106.6,3105.6,0.94823247]
["bitfinex","ETHUSD",1767874862101,0.001,3106.6,3105.6,4.16821842]
["bitfinex","ETHUSD",1767874862396,0.001,3106.6,3105.6,4.16820775]
["bitfinex","ETHUSD",1767874863167,0.001,3106.6,3105.6,7.38819744]
["bitfinex","ETHUSD",1767874863371,0.001,3106.6,3105.8,0.98804004]
["bitfinex","ETHUSD",1767874863575,3.21805026,3107.5,3106.1,0.93851385]
["bitfinex","ETHUSD",1767874864301,7.36385588,3107.5,3106.1,0.93851385]
["bitfinex","ETHUSD",1767874864598,7.36385588,3107.5,3106.2,3.21936771]
["bitfinex","ETHUSD",1767874864801,0.82088559,3107.4,3106.2,4.15788156]
["bitfinex","ETHUSD",1767874865774,0.82088559,3107.4,3106.3,0.93851385]
["bitfinex","ETHUSD",1767874866683,4.03908132,3107.4,3106.5,0.93851385]
["bitfinex","ETHUSD",1767874867206,3.21819573,3107.4,3106.5,0.93851385]
["bitfinex","ETHUSD",1767874867419,6.43639146,3107.4,3106.5,0.93851385]
["bitfinex","ETHUSD",1767874868906,0.92775536,3107.5,3106.3,3.21923911]
["bitfinex","ETHUSD",1767874869286,0.92775536,3107.5,3106.2,5.00185322]
["bitfinex","ETHUSD",1767874870113,0.92775536,3107.5,3106.3,0.93851385]
["bitfinex","ETHUSD",1767874870286,0.73635901,3107.4,3106.3,0.93851385]
["bitfinex","ETHUSD",1767874870923,0.001,3107.7,3106.4,0.97070545]
["bitfinex","ETHUSD",1767874871601,3.21882847,3107.7,3106.4,0.97070545]
["bitfinex","ETHUSD",1767874873107,0.001,3107.7,3106.6,0.93851385]
["bitfinex","ETHUSD",1767874873416,0.001,3107.7,3106.8,0.93851385]
["bitfinex","ETHUSD",1767874873603,0.92875536,3107.7,3106.5,0.93851385]
["bitfinex","ETHUSD",1767874873792,0.92875536,3107.7,3106.2,4.15781502]
["bitfinex","ETHUSD",1767874874180,0.92875536,3107.7,3106.1,0.87619471]
["bitfinex","ETHUSD",1767874874521,0.92875536,3107.7,3105.2,0.16]
["bitfinex","ETHUSD",1767874874522,0.92775536,3107.5,3105.4,3.22014132]
["bitfinex","ETHUSD",1767874874683,0.92775536,3107.3,3105.4,3.22012473]
["bitfinex","ETHUSD",1767874875013,0.92775536,3106.9,3105.5,0.93851385]
["bitfinex","ETHUSD",1767874875181,9.65561634,3107.0,3105.5,0.93851385]
["bitfinex","ETHUSD",1767874875182,0.92775536,3106.7,3105.5,0.93851385]
["bitfinex","ETHUSD",1767874875382,1.10825038,3106.6,3105.5,0.93851385]
["bitfinex","ETHUSD",1767874875610,0.14187385,3106.6,3105.5,0.93851385]
["bitfinex","ETHUSD",1767874875815,0.87719486,3106.8,3105.5,0.93851385]
["bitfinex","ETHUSD",1767874876701,0.31731279,3106.7,3105.0,0.93851385]
["bitfinex","ETHUSD",1767874876880,0.31731279,3106.7,3105.1,0.93851385]
["bitfinex","ETHUSD",1767874877080,10.50185957,3106.6,3105.1,0.93851385]
["bitfinex","ETHUSD",1767874877285,1.08191724,3106.5,3105.1,0.93851385]
["bitfinex","ETHUSD",1767874877682,1.08191724,3106.5,3105.2,0.93851385]
["bitfinex","ETHUSD",1767874877920,0.845,3106.4,3105.2,0.93851385]
["bitfinex","ETHUSD",1767874878928,1.16231279,3106.4,3105.2,0.93851385]
["bitfinex","ETHUSD",1767874879134,6.43852814,3106.3,3105.2,0.93851385]
["bitfinex","ETHUSD",1767874879286,0.76008409,3106.2,3105.2,0.93851385]
["bitfinex","ETHUSD",1767874879496,0.76008409,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1767874879695,0.845,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767874879932,0.76008409,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1767874880091,0.845,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767874881426,4.06458551,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767874882898,0.31731279,3105.9,3105.1,0.002]
["bitfinex","ETHUSD",1767874883630,6.43956468,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767874883829,0.31731279,3105.7,3104.5,0.002]
["bitfinex","ETHUSD",1767874885122,0.31731279,3105.7,3104.5,0.94051385]
["bitfinex","ETHUSD",1767874885351,0.31731279,3105.7,3104.6,0.93851385]
["bitfinex","ETHUSD",1767874885498,6.44018676,3105.5,3104.6,0.93851385]
["bitfinex","ETHUSD",1767874887314,3.22009338,3105.5,3104.6,0.93851385]
["bitfinex","ETHUSD",1767874888829,6.44018676,3105.5,3104.6,0.93851385]
["bitfinex","ETHUSD",1767874889031,0.03219486,3105.4,3104.6,0.93851385]
["bitfinex","ETHUSD",1767874889630,6.44018676,3105.5,3104.6,0.93851385]
["bitfinex","ETHUSD",1767874889924,0.845,3105.4,3104.6,0.93851385]
["bitfinex","ETHUSD",1767874890130,0.03219486,3105.3,3104.6,0.93851385]
["bitfinex","ETHUSD",1767874890627,0.845,3105.2,3104.6,0.93851385]
["bitfinex","ETHUSD",1767874891702,0.845,3105.2,3104.5,3.22310368]
["bitfinex","ETHUSD",1767874891703,4.06540683,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1767874891900,7.69557383,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1767874892134,0.31731279,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767874892444,0.34950765,3105.1,3104.3,0.002]
["bitfinex","ETHUSD",1767874894031,0.31731279,3104.9,3104.3,0.002]
["bitfinex","ETHUSD",1767874894231,0.31731279,3104.7,3104.0,0.002]
["bitfinex","ETHUSD",1767874894435,0.845,3104.6,3104.0,0.002]
["bitfinex","ETHUSD",1767874896020,6.44226122,3104.5,3104.0,0.002]
["bitfinex","ETHUSD",1767874896630,6.44226122,3104.5,3103.6,0.002]
["bitfinex","ETHUSD",1767874896828,6.44226122,3104.5,3103.6,0.97024807]
["bitfinex","ETHUSD",1767874897142,0.72872612,3104.4,3103.6,0.97024807]
["bitfinex","ETHUSD",1767874898938,6.44267628,3104.3,3103.6,0.97024807]
["bitfinex","ETHUSD",1767874899342,0.845,3104.2,3103.6,0.97024807]
["bitfinex","ETHUSD",1767874900845,1.41095419,3104.2,3103.3,0.002]
["bitfinex","ETHUSD",1767874901015,0.56595419,3103.9,3103.3,0.002]
["bitfinex","ETHUSD",1767874901214,1.02309026,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1767874901428,0.845,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767874902532,1.02309026,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1767874902734,0.8969298,3104.4,3103.3,0.97024807]
["bitfinex","ETHUSD",1767874902945,0.8969298,3104.4,3103.6,0.96824807]
["bitfinex","ETHUSD",1767874902946,0.845,3104.3,3103.6,0.96824807]
["bitfinex","ETHUSD",1767874903136,0.87519486,3104.3,3103.8,0.96824807]
["bitfinex","ETHUSD",1767874903309,6.44122382,3105.0,3103.8,0.96824807]
["bitfinex","ETHUSD",1767874903518,6.44060154,3105.3,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874903723,0.87719486,3105.2,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874904016,0.73177964,3105.1,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874904248,0.7639745,3105.1,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874904436,0.845,3105.0,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874904634,0.001,3104.2,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874904846,0.001,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1767874904847,0.845,3104.6,3103.9,0.97024807]
["bitfinex","ETHUSD",1767874905045,0.845,3104.6,3103.9,0.002]
["bitfinex","ETHUSD",1767874905229,0.03219486,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1767874905424,0.03219486,3104.5,3103.5,0.002]
["bitfinex","ETHUSD",1767874905425,0.59814905,3104.5,3103.5,0.002]
["bitfinex","ETHUSD",1767874906559,0.03219486,3104.5,3103.4,0.96824807]
["bitfinex","ETHUSD",1767874906718,0.845,3104.4,3103.6,0.96824807]
["bitfinex","ETHUSD",1767874906920,6.44210196,3104.6,3103.7,0.96824807]
["bitfinex","ETHUSD",1767874906921,0.845,3104.6,3103.7,0.96824807]
["bitfinex","ETHUSD",1767874907154,0.03219486,3104.5,3103.7,0.96824807]
["bitfinex","ETHUSD",1767874907316,0.03219486,3104.5,3103.8,0.4190288]
["bitfinex","ETHUSD",1767874907515,0.03219486,3104.5,3103.7,0.96824807]
["bitfinex","ETHUSD",1767874907765,0.845,3104.6,3103.7,0.96824807]
["bitfinex","ETHUSD",1767874907921,0.87719486,3104.5,3103.7,0.96824807]
["bitfinex","ETHUSD",1767874908247,0.03219486,3104.5,3103.8,0.96824807]
["bitfinex","ETHUSD",1767874908455,0.845,3104.6,3103.8,0.96824807]
["bitfinex","ETHUSD",1767874908746,0.03219486,3104.5,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874910334,4.09823181,3104.6,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874910745,0.87719486,3104.6,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874912450,0.845,3104.6,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874912662,0.845,3104.5,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874912960,0.03219486,3104.4,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874913454,0.87719486,3104.4,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874913654,0.845,3104.4,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874916758,0.001,3104.3,3104.0,0.96824807]
["bitfinex","ETHUSD",1767874926496,3.22019707,3105.4,3104.3,0.90524231]
["bitfinex","ETHUSD",1767874926677,3.21998969,3105.6,3104.3,0.90524231]
["bitfinex","ETHUSD",1767874926981,0.87719486,3105.5,3104.3,0.90524231]
["bitfinex","ETHUSD",1767874927181,0.03219486,3105.5,3104.3,0.90524231]
["bitfinex","ETHUSD",1767874927489,0.845,3105.4,3104.3,0.90524231]
["bitfinex","ETHUSD",1767874927783,0.03219486,3105.3,3104.5,0.90524231]
["bitfinex","ETHUSD",1767874927980,3.25251104,3105.3,3104.5,0.90524231]
["bitfinex","ETHUSD",1767874928195,0.845,3105.6,3104.6,0.90524231]
["bitfinex","ETHUSD",1767874928562,0.03219486,3105.5,3104.6,0.90524231]
["bitfinex","ETHUSD",1767874929289,0.845,3105.6,3104.6,0.90524231]
["bitfinex","ETHUSD",1767874929587,0.001,3105.3,3104.8,0.90524231]
["bitfinex","ETHUSD",1767874930595,0.001,3105.3,3104.9,0.90524231]
["bitfinex","ETHUSD",1767874932874,0.001,3105.3,3105.0,0.90524231]
["bitfinex","ETHUSD",1767874934089,0.56695419,3105.3,3103.7,0.90524231]
["bitfinex","ETHUSD",1767874934290,0.56695419,3105.3,3103.8,0.90524231]
["bitfinex","ETHUSD",1767874934291,0.56595419,3105.1,3103.8,0.90524231]
["bitfinex","ETHUSD",1767874934594,0.845,3105.0,3104.1,0.90524231]
["bitfinex","ETHUSD",1767874934787,0.56595419,3105.2,3104.1,0.90524231]
["bitfinex","ETHUSD",1767874934788,0.845,3104.9,3104.1,0.90524231]
["bitfinex","ETHUSD",1767874934970,3.25301423,3104.8,3104.1,0.90524231]
["bitfinex","ETHUSD",1767874935170,0.40980142,3104.7,3104.1,0.90524231]
["bitfinex","ETHUSD",1767874936472,3.22130133,3105.3,3104.2,0.90524231]
["bitfinex","ETHUSD",1767874936672,0.03219486,3105.2,3104.2,0.90524231]
["bitfinex","ETHUSD",1767874936981,0.845,3105.1,3104.2,0.90524231]
["bitfinex","ETHUSD",1767874937191,0.845,3105.1,3104.4,0.90524231]
["bitfinex","ETHUSD",1767874937374,0.03219486,3105.0,3104.4,0.90524231]
["bitfinex","ETHUSD",1767874939780,0.44196867,3105.0,3103.8,0.90524231]
["bitfinex","ETHUSD",1767874940014,3.66259629,3105.0,3104.2,0.90524231]
["bitfinex","ETHUSD",1767874940685,0.44196867,3105.0,3104.2,4.12667176]
["bitfinex","ETHUSD",1767874941107,0.44196867,3105.0,3104.3,0.90524231]
["bitfinex","ETHUSD",1767874942116,0.40977381,3105.0,3104.4,0.90524231]
["bitfinex","ETHUSD",1767874943114,3.22133576,3105.3,3104.6,0.90524231]
["bitfinex","ETHUSD",1767874943413,0.845,3105.0,3104.6,0.90524231]
["bitfinex","ETHUSD",1767874945210,0.845,3105.0,3103.9,0.90524231]
["bitfinex","ETHUSD",1767874945211,0.59814905,3104.9,3103.9,0.90524231]
["bitfinex","ETHUSD",1767874945519,0.59814905,3104.9,3103.6,0.90524231]
["bitfinex","ETHUSD",1767874945720,0.59814905,3104.9,3103.8,3.22180221]
["bitfinex","ETHUSD",1767874945920,1.35440101,3104.8,3103.8,3.22180221]
["bitfinex","ETHUSD",1767874946100,0.03219486,3104.7,3103.8,4.12704452]
["bitfinex","ETHUSD",1767874946309,0.03219486,3104.7,3103.9,3.22174885]
["bitfinex","ETHUSD",1767874947120,3.2531301,3104.7,3103.8,4.12704435]
["bitfinex","ETHUSD",1767874948826,0.03219486,3104.7,3103.8,4.12704435]
["bitfinex","ETHUSD",1767874949236,3.25316393,3104.7,3103.9,0.90524231]
["bitfinex","ETHUSD",1767874949707,6.474133,3104.7,3103.9,0.90524231]
["bitfinex","ETHUSD",1767874949906,6.44193814,3104.7,3103.9,0.90524231]
["bitfinex","ETHUSD",1767874950107,0.03219486,3104.6,3103.9,0.90524231]
["bitfinex","ETHUSD",1767874950319,1.4924133,3104.5,3103.9,0.90524231]
["bitfinex","ETHUSD",1767874950718,1.4924133,3104.5,3103.2,0.0322248]
["bitfinex","ETHUSD",1767874950719,0.56595419,3104.2,3103.3,0.90524231]
["bitfinex","ETHUSD",1767874951037,0.78844682,3104.8,3103.6,0.90524231]
["bitfinex","ETHUSD",1767874951198,0.845,3104.7,3103.6,0.90524231]
["bitfinex","ETHUSD",1767874951399,0.03219486,3104.6,3103.6,0.90524231]
["bitfinex","ETHUSD",1767874951901,0.59814905,3104.6,3103.6,0.90524231]
["bitfinex","ETHUSD",1767874952602,3.22113061,3104.5,3103.6,0.90524231]
["bitfinex","ETHUSD",1767874952829,0.87719486,3104.4,3103.6,0.90524231]
["bitfinex","ETHUSD",1767874953048,0.87719486,3104.4,3103.7,0.92267707]
["bitfinex","ETHUSD",1767874953454,0.87719486,3104.4,3104.2,0.002]
["bitfinex","ETHUSD",1767874954355,0.56595419,3104.8,3104.2,0.002]
["bitfinex","ETHUSD",1767874954356,0.001,3105.3,3104.7,0.92267707]
["bitfinex","ETHUSD",1767874954656,0.001,3105.7,3105.1,0.92267707]
["bitfinex","ETHUSD",1767874954833,0.845,3105.6,3105.1,0.92267707]
["bitfinex","ETHUSD",1767874955035,0.001,3105.7,3105.2,0.92267707]
["bitfinex","ETHUSD",1767874955342,0.845,3106.0,3105.4,0.92267707]
["bitfinex","ETHUSD",1767874956056,3.21906177,3106.5,3105.4,0.92267707]
["bitfinex","ETHUSD",1767874956259,0.845,3106.1,3105.4,0.92267707]
["bitfinex","ETHUSD",1767874957331,4.06447154,3106.1,3105.1,1.33700017]
["bitfinex","ETHUSD",1767874957538,4.06447154,3106.1,3105.1,0.92267707]
["bitfinex","ETHUSD",1767874957730,0.845,3106.1,3105.1,0.92267707]
["bitfinex","ETHUSD",1767874958355,0.845,3106.1,3105.3,3.22023212]
["bitfinex","ETHUSD",1767874958657,4.06447871,3106.1,3105.2,0.92267707]
["bitfinex","ETHUSD",1767874958956,3.78623683,3106.3,3105.3,4.55722255]
["bitfinex","ETHUSD",1767874959161,0.845,3106.2,3105.4,0.92267707]
["bitfinex","ETHUSD",1767874959530,1.41195419,3106.2,3105.3,0.41431132]
["bitfinex","ETHUSD",1767874959841,0.56695419,3106.1,3105.1,0.92267707]
["bitfinex","ETHUSD",1767874960041,0.56695419,3106.1,3105.1,4.14313779]
["bitfinex","ETHUSD",1767874960255,0.56695419,3106.1,3105.2,3.22036641]
["bitfinex","ETHUSD",1767874960453,0.56695419,3106.1,3105.1,0.92267707]
["bitfinex","ETHUSD",1767874960667,0.56695419,3106.1,3105.2,3.22031106]
["bitfinex","ETHUSD",1767874960856,0.56695419,3106.1,3104.9,0.92267707]
["bitfinex","ETHUSD",1767874961051,0.56695419,3105.9,3104.4,0.92267707]
["bitfinex","ETHUSD",1767874961373,0.56695419,3105.9,3104.7,3.22090928]
["bitfinex","ETHUSD",1767874962077,0.56695419,3105.9,3104.8,3.22079322]
["bitfinex","ETHUSD",1767874963580,6.43915002,3106.0,3105.0,0.92267707]
["bitfinex","ETHUSD",1767874963581,0.845,3106.0,3105.0,0.92267707]
["bitfinex","ETHUSD",1767874963877,0.845,3106.0,3105.2,0.92267707]
["bitfinex","ETHUSD",1767874965580,0.845,3106.0,3105.2,4.1430486]
["bitfinex","ETHUSD",1767874965876,0.845,3106.0,3105.3,0.92267707]
["bitfinex","ETHUSD",1767874966577,0.845,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1767874966777,0.001,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1767874971203,0.9745141,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767874971500,0.56495419,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767874971822,0.40755991,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767874972005,0.001,3105.8,3105.1,0.92467707]
["bitfinex","ETHUSD",1767874972365,3.22078838,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767874972585,0.40657884,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767874973404,0.845,3105.7,3105.1,0.92467707]
["bitfinex","ETHUSD",1767874975004,0.845,3105.7,3105.2,0.92267707]
["bitfinex","ETHUSD",1767874976318,0.845,3105.7,3105.2,4.14308073]
["bitfinex","ETHUSD",1767874978105,0.001,3105.8,3105.3,0.92267707]
["bitfinex","ETHUSD",1767874978807,0.001,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767874979008,0.001,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1767874985308,0.001,3105.8,3105.4,0.91111825]
["bitfinex","ETHUSD",1767874985622,0.001,3105.8,3105.4,1.32427019]
["bitfinex","ETHUSD",1767874986910,0.001,3105.8,3105.5,0.90911825]
["bitfinex","ETHUSD",1767874987212,0.001,3105.8,3105.6,0.90911825]
["bitfinex","ETHUSD",1767874987632,0.001,3105.8,3105.4,0.41515194]
["bitfinex","ETHUSD",1767874987959,0.001,3105.8,3105.4,0.002]
["bitfinex","ETHUSD",1767874990550,0.001,3105.8,3105.4,0.94332022]
["bitfinex","ETHUSD",1767874990772,0.001,3105.8,3105.4,0.91111825]
["bitfinex","ETHUSD",1767874990937,0.846,3105.8,3105.4,0.91111825]
["bitfinex","ETHUSD",1767874991269,0.001,3105.8,3105.4,0.91111825]
["bitfinex","ETHUSD",1767874991572,0.001,3105.8,3105.4,1.32426809]
["bitfinex","ETHUSD",1767874991765,0.001,3105.5,3105.4,0.91111825]
["bitfinex","ETHUSD",1767874991964,0.001,3105.8,3105.4,0.91111825]
["bitfinex","ETHUSD",1767874997550,0.001,3105.8,3105.4,4.13130499]
["bitfinex","ETHUSD",1767874997750,0.001,3105.8,3105.5,0.90911825]
["bitfinex","ETHUSD",1767874997966,0.001,3105.8,3105.6,0.4131305]
["bitfinex","ETHUSD",1767874999660,0.001,3105.8,3105.6,1.32224875]
["bitfinex","ETHUSD",1767874999868,0.001,3105.8,3105.6,0.90911825]
["bitfinex","ETHUSD",1767875000073,0.56715576,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767875000279,0.56715576,3105.8,3104.6,4.68911825]
["bitfinex","ETHUSD",1767875000584,0.56715576,3105.8,3104.6,0.90911825]
["bitfinex","ETHUSD",1767875000788,0.56715576,3105.8,3104.4,4.1303522]
["bitfinex","ETHUSD",1767875000950,0.56615576,3105.6,3104.4,4.1303522]
["bitfinex","ETHUSD",1767875001655,0.56615576,3105.4,3104.5,0.90911825]
["bitfinex","ETHUSD",1767875001872,0.845,3105.3,3104.5,0.90911825]
["bitfinex","ETHUSD",1767875002354,1.41115576,3105.3,3104.5,0.90911825]
["bitfinex","ETHUSD",1767875002555,0.56615576,3105.2,3104.2,0.002]
["bitfinex","ETHUSD",1767875003271,0.845,3105.3,3104.8,0.91111825]
["bitfinex","ETHUSD",1767875003478,0.001,3105.8,3105.0,0.90911825]
["bitfinex","ETHUSD",1767875003651,3.21946005,3106.2,3105.4,0.90911825]
["bitfinex","ETHUSD",1767875003853,3.21930452,3106.3,3105.5,0.90911825]
["bitfinex","ETHUSD",1767875004309,3.21930452,3106.3,3105.6,0.90911825]
["bitfinex","ETHUSD",1767875004512,4.06430452,3106.3,3105.6,0.90911825]
["bitfinex","ETHUSD",1767875005002,0.845,3106.3,3105.6,0.90911825]
["bitfinex","ETHUSD",1767875005809,0.56715576,3106.1,3104.9,0.90911825]
["bitfinex","ETHUSD",1767875005960,0.56715576,3106.1,3104.8,0.002]
["bitfinex","ETHUSD",1767875005961,1.35224488,3106.1,3105.0,0.90911825]
["bitfinex","ETHUSD",1767875006158,0.845,3106.1,3105.3,0.90911825]
["bitfinex","ETHUSD",1767875006373,0.845,3106.1,3105.3,0.94132125]
["bitfinex","ETHUSD",1767875006650,3.21931003,3106.3,3105.4,0.90911825]
["bitfinex","ETHUSD",1767875006879,4.06431003,3106.3,3105.5,0.90911825]
["bitfinex","ETHUSD",1767875007078,4.06431003,3106.3,3105.5,1.32205947]
["bitfinex","ETHUSD",1767875007389,3.21895319,3106.6,3105.6,0.90911825]
["bitfinex","ETHUSD",1767875007575,4.06395319,3106.6,3105.6,0.90911825]
["bitfinex","ETHUSD",1767875007880,4.06395319,3106.6,3105.7,0.90911825]
["bitfinex","ETHUSD",1767875008397,3.21864237,3106.9,3105.7,0.90911825]
["bitfinex","ETHUSD",1767875008692,3.21864237,3106.9,3105.9,0.90911825]
["bitfinex","ETHUSD",1767875010055,3.21864237,3106.9,3106.0,0.90911825]
["bitfinex","ETHUSD",1767875010454,0.56715576,3106.8,3105.8,0.39056384]
["bitfinex","ETHUSD",1767875010783,0.56715576,3106.8,3105.4,0.90911825]
["bitfinex","ETHUSD",1767875011157,0.56715576,3106.8,3105.1,4.12956656]
["bitfinex","ETHUSD",1767875011355,0.56715576,3106.8,3104.8,0.91111825]
["bitfinex","ETHUSD",1767875011556,0.56715576,3106.8,3104.8,4.13192605]
["bitfinex","ETHUSD",1767875011753,0.56715576,3106.6,3104.8,4.13192605]
["bitfinex","ETHUSD",1767875011987,0.56715576,3106.4,3104.8,0.91111825]
["bitfinex","ETHUSD",1767875012165,0.56715576,3106.2,3104.8,0.91111825]
["bitfinex","ETHUSD",1767875014707,0.56715576,3106.0,3104.8,4.13193253]
["bitfinex","ETHUSD",1767875014876,0.845,3105.9,3104.8,4.13193253]
["bitfinex","ETHUSD",1767875015079,0.845,3105.9,3104.8,0.91111825]
["bitfinex","ETHUSD",1767875015280,0.56715576,3105.8,3104.8,0.002]
["bitfinex","ETHUSD",1767875016483,0.845,3105.7,3104.8,0.93814661]
["bitfinex","ETHUSD",1767875016879,3.21998969,3105.6,3104.8,0.93814661]
["bitfinex","ETHUSD",1767875017079,4.005191,3105.6,3104.8,0.93814661]
["bitfinex","ETHUSD",1767875018707,4.005191,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1767875018708,7.79233645,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1767875018910,0.56715576,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1767875019114,1.41215576,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1767875019412,0.845,3105.5,3104.8,0.93814661]
["bitfinex","ETHUSD",1767875020022,0.56715576,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1767875020223,0.56715576,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1767875020386,0.56715576,3105.3,3104.5,0.002]
["bitfinex","ETHUSD",1767875020932,0.001,3105.9,3104.7,0.93614661]
["bitfinex","ETHUSD",1767875021129,3.21899531,3106.6,3105.5,0.93614661]
["bitfinex","ETHUSD",1767875021306,3.21905681,3106.5,3105.5,0.93614661]
["bitfinex","ETHUSD",1767875021847,0.56715576,3106.4,3104.9,0.03220715]
["bitfinex","ETHUSD",1767875022803,3.78641983,3106.3,3104.9,6.44143128]
["bitfinex","ETHUSD",1767875023002,0.56715576,3106.2,3104.9,6.44143128]
["bitfinex","ETHUSD",1767875025211,0.56715576,3106.2,3105.0,0.93614661]
["bitfinex","ETHUSD",1767875026319,0.56715576,3106.1,3105.0,0.93614661]
["bitfinex","ETHUSD",1767875027239,0.56715576,3106.1,3105.1,3.22050819]
["bitfinex","ETHUSD",1767875027608,0.56715576,3106.1,3105.1,4.1566548]
["bitfinex","ETHUSD",1767875028431,0.56715576,3106.1,3105.1,4.1586548]
["bitfinex","ETHUSD",1767875028632,0.001,3105.9,3105.1,4.1586548]
["bitfinex","ETHUSD",1767875030941,0.56815576,3105.9,3105.1,0.002]
["bitfinex","ETHUSD",1767875031140,3.78787895,3105.9,3105.1,0.002]
["bitfinex","ETHUSD",1767875031461,0.56715576,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767875031665,0.56715576,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1767875032672,3.22072319,3105.9,3105.1,0.93814661]
["bitfinex","ETHUSD",1767875032673,0.001,3105.9,3105.1,0.93814661]
["bitfinex","ETHUSD",1767875032836,3.22070714,3105.9,3105.1,0.93814661]
["bitfinex","ETHUSD",1767875033038,0.001,3105.9,3105.1,0.93814661]
["bitfinex","ETHUSD",1767875034875,0.56815576,3105.9,3105.1,0.002]
["bitfinex","ETHUSD",1767875035191,3.7869381,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767875035382,0.56715576,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1767875037067,3.78720784,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1767875038270,0.70077056,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767875038443,0.845,3105.8,3105.1,0.93814661]
["bitfinex","ETHUSD",1767875038643,4.06480308,3105.8,3105.1,0.93814661]
["bitfinex","ETHUSD",1767875039251,7.28460616,3105.8,3105.1,0.93814661]
["bitfinex","ETHUSD",1767875039550,0.56715576,3105.7,3105.1,0.002]
["bitfinex","ETHUSD",1767875040474,0.001,3105.9,3105.1,0.002]
["bitfinex","ETHUSD",1767875040475,0.001,3105.9,3105.2,0.93614661]
["bitfinex","ETHUSD",1767875040661,0.001,3107.1,3105.4,3.56422636]
["bitfinex","ETHUSD",1767875040662,0.56715576,3106.6,3105.4,3.56422636]
["bitfinex","ETHUSD",1767875040859,0.56715576,3106.5,3105.5,0.35642264]
["bitfinex","ETHUSD",1767875041064,0.56715576,3106.5,3104.3,0.46257701]
["bitfinex","ETHUSD",1767875041257,0.53295172,3105.0,3104.2,0.002]
["bitfinex","ETHUSD",1767875041459,4.59856785,3105.0,3104.2,0.002]
["bitfinex","ETHUSD",1767875041663,3.22046517,3105.2,3104.2,0.93814661]
["bitfinex","ETHUSD",1767875041858,1.22014169,3105.1,3104.2,0.93814661]
["bitfinex","ETHUSD",1767875042278,1.22014169,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1767875042486,1.22014169,3105.1,3104.2,0.93814661]
["bitfinex","ETHUSD",1767875042646,0.37514169,3105.1,3104.2,0.93814661]
["bitfinex","ETHUSD",1767875042847,0.845,3105.0,3104.2,0.93814661]
["bitfinex","ETHUSD",1767875043047,0.37514169,3105.1,3104.2,0.93814661]
["bitfinex","ETHUSD",1767875043261,3.22071564,3104.9,3104.2,0.93814661]
["bitfinex","ETHUSD",1767875043983,4.747259,3105.0,3104.2,0.93814661]
["bitfinex","ETHUSD",1767875044854,0.845,3105.3,3104.3,0.96333193]
["bitfinex","ETHUSD",1767875045184,9.65810313,3106.2,3104.5,0.96333193]
["bitfinex","ETHUSD",1767875045185,0.03220404,3106.0,3104.5,0.96333193]
["bitfinex","ETHUSD",1767875045483,3.21978234,3105.8,3104.7,0.96333193]
["bitfinex","ETHUSD",1767875045651,0.03220404,3105.7,3104.7,0.96333193]
["bitfinex","ETHUSD",1767875047677,3.21998969,3105.6,3104.7,0.96333193]
["bitfinex","ETHUSD",1767875047982,0.6794156,3105.5,3104.4,4.18453305]
["bitfinex","ETHUSD",1767875048163,0.845,3105.4,3104.4,4.18453305]
["bitfinex","ETHUSD",1767875048366,0.03220404,3105.3,3104.5,3.22110555]
["bitfinex","ETHUSD",1767875048866,0.03220404,3105.3,3104.5,4.18443748]
["bitfinex","ETHUSD",1767875049063,0.03220404,3105.3,3104.5,0.96333193]
["bitfinex","ETHUSD",1767875049374,0.03220404,3105.3,3104.3,3.22126682]
["bitfinex","ETHUSD",1767875049682,3.22040448,3105.2,3104.3,0.96333193]
["bitfinex","ETHUSD",1767875049887,0.35746489,3105.1,3104.3,0.96333193]
["bitfinex","ETHUSD",1767875051894,0.35746489,3105.1,3104.3,4.18463158]
["bitfinex","ETHUSD",1767875052094,0.35746489,3105.1,3104.4,0.96333193]
["bitfinex","ETHUSD",1767875052872,0.03220404,3105.1,3104.4,0.96333193]
["bitfinex","ETHUSD",1767875053192,0.03220404,3105.5,3104.4,0.96333193]
["bitfinex","ETHUSD",1767875053496,3.21968618,3105.9,3104.4,0.99554427]
["bitfinex","ETHUSD",1767875053665,0.845,3105.6,3104.4,0.99554427]
["bitfinex","ETHUSD",1767875053865,0.845,3105.6,3104.7,3.22092311]
["bitfinex","ETHUSD",1767875054066,0.87720404,3105.6,3104.8,0.96333193]
["bitfinex","ETHUSD",1767875054296,0.001,3105.4,3104.8,0.96333193]
["bitfinex","ETHUSD",1767875055495,0.53095172,3106.6,3105.4,0.96333193]
["bitfinex","ETHUSD",1767875055670,1.40815576,3106.5,3105.4,0.96333193]
["bitfinex","ETHUSD",1767875056070,6.43832088,3106.4,3105.4,0.96333193]
["bitfinex","ETHUSD",1767875056271,0.8168517,3106.3,3105.4,0.96333193]
["bitfinex","ETHUSD",1767875057395,0.8168517,3106.3,3105.5,0.96333193]
["bitfinex","ETHUSD",1767875057589,0.03220404,3106.2,3105.5,0.96333193]
["bitfinex","ETHUSD",1767875057770,0.03220404,3106.5,3105.5,0.96333193]
["bitfinex","ETHUSD",1767875058281,0.03220404,3106.5,3105.7,0.96333193]
["bitfinex","ETHUSD",1767875058479,3.25121755,3106.6,3105.7,0.96333193]
["bitfinex","ETHUSD",1767875060981,7.00118278,3106.6,3105.7,0.96333193]
["bitfinex","ETHUSD",1767875061181,0.78461828,3106.5,3105.6,0.96333193]
["bitfinex","ETHUSD",1767875061387,0.03220404,3106.4,3105.6,0.96333193]
["bitfinex","ETHUSD",1767875061905,0.03220404,3106.4,3105.6,4.18325879]
["bitfinex","ETHUSD",1767875062490,0.03220404,3106.4,3105.6,0.96333193]
["bitfinex","ETHUSD",1767875062814,0.03220404,3106.4,3105.6,4.18328928]
["bitfinex","ETHUSD",1767875063129,6.96947986,3106.3,3105.2,0.96333193]
["bitfinex","ETHUSD",1767875063309,0.53095172,3106.1,3104.6,0.96533193]
["bitfinex","ETHUSD",1767875063508,0.53095172,3105.9,3104.6,0.96533193]
["bitfinex","ETHUSD",1767875063720,0.53095172,3105.7,3104.6,0.96533193]
["bitfinex","ETHUSD",1767875063903,0.87720404,3105.6,3104.6,0.96533193]
["bitfinex","ETHUSD",1767875064292,0.03220404,3105.6,3104.6,0.96533193]
["bitfinex","ETHUSD",1767875064515,0.845,3105.5,3104.6,4.18630145]
["bitfinex","ETHUSD",1767875064702,0.03220404,3105.6,3104.7,0.96333193]
["bitfinex","ETHUSD",1767875064907,0.845,3105.8,3104.7,0.96333193]
["bitfinex","ETHUSD",1767875065106,0.03220404,3105.7,3104.7,0.96333193]
["bitfinex","ETHUSD",1767875065332,0.845,3105.9,3104.7,0.96333193]
["bitfinex","ETHUSD",1767875065504,0.03220404,3105.8,3104.7,0.96333193]
["bitfinex","ETHUSD",1767875065699,0.03220404,3105.8,3104.8,0.96333193]
["bitfinex","ETHUSD",1767875066124,3.25204817,3105.8,3104.9,0.96333193]
["bitfinex","ETHUSD",1767875066440,0.53095172,3105.7,3104.6,0.96533193]
["bitfinex","ETHUSD",1767875066640,0.03220404,3105.6,3104.6,0.96533193]
["bitfinex","ETHUSD",1767875066814,0.03220404,3105.6,3104.6,4.18634331]
["bitfinex","ETHUSD",1767875067208,0.03220404,3105.6,3104.6,0.96533193]
["bitfinex","ETHUSD",1767875067408,0.03220404,3105.6,3104.8,4.18410272]
["bitfinex","ETHUSD",1767875067409,1.17020482,3105.6,3104.8,4.18410272]
["bitfinex","ETHUSD",1767875067711,0.32520482,3105.6,3104.8,4.18410272]
["bitfinex","ETHUSD",1767875068037,0.32520482,3105.6,3104.9,0.96333193]
["bitfinex","ETHUSD",1767875068741,3.54520303,3105.6,3104.9,0.96333193]
["bitfinex","ETHUSD",1767875068914,0.32520482,3105.6,3104.9,0.96333193]
["bitfinex","ETHUSD",1767875069417,0.845,3105.7,3104.9,0.96333193]
["bitfinex","ETHUSD",1767875069750,0.87720404,3105.7,3104.9,0.96333193]
["bitfinex","ETHUSD",1767875070649,4.09712269,3105.7,3104.9,0.96333193]
["bitfinex","ETHUSD",1767875071019,7.31704134,3105.7,3104.6,4.18634747]
["bitfinex","ETHUSD",1767875071220,7.2848373,3105.7,3104.6,0.96533193]
["bitfinex","ETHUSD",1767875071439,0.81378294,3105.6,3104.7,0.96333193]
["bitfinex","ETHUSD",1767875072352,4.03387489,3105.6,3104.7,0.96333193]
["bitfinex","ETHUSD",1767875073463,4.03387489,3105.6,3104.8,0.91556942]
["bitfinex","ETHUSD",1767875073642,7.25396684,3105.6,3104.8,0.91556942]
["bitfinex","ETHUSD",1767875073845,4.00167085,3105.6,3104.8,0.91556942]
["bitfinex","ETHUSD",1767875074142,0.80665644,3105.5,3104.8,0.91556942]
["bitfinex","ETHUSD",1767875074343,0.03220404,3105.4,3104.8,0.91556942]
["bitfinex","ETHUSD",1767875077361,3.25219373,3105.6,3104.8,0.91556942]
["bitfinex","ETHUSD",1767875078266,0.03220404,3105.6,3104.8,0.91556942]
["bitfinex","ETHUSD",1767875078468,0.87720404,3105.8,3105.0,0.91556942]
["bitfinex","ETHUSD",1767875078764,3.5739653,3105.8,3105.2,0.91556942]
["bitfinex","ETHUSD",1767875079171,3.5739653,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767875079172,7.3247069,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767875079466,3.54176126,3105.8,3105.1,0.91756942]
["bitfinex","ETHUSD",1767875079666,0.845,3105.7,3105.1,0.91756942]
["bitfinex","ETHUSD",1767875079866,0.03220404,3105.8,3105.1,0.91756942]
["bitfinex","ETHUSD",1767875080068,0.845,3105.9,3105.1,0.91756942]
["bitfinex","ETHUSD",1767875080771,0.845,3105.9,3105.2,0.91556942]
["bitfinex","ETHUSD",1767875082580,0.03220404,3105.8,3105.2,0.91556942]
["bitfinex","ETHUSD",1767875082766,0.03220404,3105.8,3105.2,4.13595289]
["bitfinex","ETHUSD",1767875082970,0.03220404,3105.8,3105.3,0.91556942]
["bitfinex","ETHUSD",1767875083484,0.845,3105.9,3105.3,0.91556942]
["bitfinex","ETHUSD",1767875084285,0.87720404,3105.9,3105.3,0.91556942]
["bitfinex","ETHUSD",1767875084456,0.845,3105.9,3105.3,0.91556942]
["bitfinex","ETHUSD",1767875084991,0.845,3105.9,3105.4,0.91556942]
["bitfinex","ETHUSD",1767875085175,0.001,3106.1,3105.4,0.91556942]
["bitfinex","ETHUSD",1767875085868,0.03320404,3106.1,3105.4,0.91556942]
["bitfinex","ETHUSD",1767875086065,0.001,3106.1,3105.4,0.91556942]
["bitfinex","ETHUSD",1767875086371,0.03320404,3106.1,3105.4,0.91556942]
["bitfinex","ETHUSD",1767875087793,0.03320404,3106.1,3105.4,4.13576436]
["bitfinex","ETHUSD",1767875088095,0.03320404,3106.1,3105.5,0.91556942]
["bitfinex","ETHUSD",1767875088266,0.001,3106.1,3105.5,0.91556942]
["bitfinex","ETHUSD",1767875088485,0.03320404,3106.1,3105.5,0.91556942]
["bitfinex","ETHUSD",1767875088987,0.001,3106.1,3105.6,0.91556942]
["bitfinex","ETHUSD",1767875089384,0.001,3106.1,3105.6,4.13546105]
["bitfinex","ETHUSD",1767875089586,0.001,3106.1,3105.7,0.91556942]
["bitfinex","ETHUSD",1767875090777,0.03220404,3106.6,3106.0,0.91556942]
["bitfinex","ETHUSD",1767875091001,3.25105362,3106.7,3106.0,0.91556942]
["bitfinex","ETHUSD",1767875091307,0.03220404,3106.7,3106.0,0.91556942]
["bitfinex","ETHUSD",1767875091780,0.03220404,3106.8,3106.1,0.91556942]
["bitfinex","ETHUSD",1767875091980,0.001,3107.1,3106.2,0.91556942]
["bitfinex","ETHUSD",1767875092882,0.03320404,3107.1,3106.2,0.91556942]
["bitfinex","ETHUSD",1767875093073,3.25165629,3107.1,3106.2,0.91556942]
["bitfinex","ETHUSD",1767875093479,3.25165629,3107.1,3106.2,4.13490763]
["bitfinex","ETHUSD",1767875093701,3.25165629,3107.1,3106.3,0.91556942]
["bitfinex","ETHUSD",1767875094216,0.001,3107.1,3106.3,0.91556942]
["bitfinex","ETHUSD",1767875094581,0.001,3107.1,3106.4,0.91556942]
["bitfinex","ETHUSD",1767875094981,3.25167244,3107.1,3106.4,0.91556942]
["bitfinex","ETHUSD",1767875095202,6.47014084,3107.1,3106.4,0.91556942]
["bitfinex","ETHUSD",1767875095412,3.2194684,3107.1,3106.4,0.91556942]
["bitfinex","ETHUSD",1767875095709,3.25167244,3107.1,3106.4,0.91556942]
["bitfinex","ETHUSD",1767875097505,0.03320404,3107.1,3106.4,0.91556942]
["bitfinex","ETHUSD",1767875097704,3.25167302,3107.1,3106.4,0.91556942]
["bitfinex","ETHUSD",1767875098383,0.03320404,3107.1,3106.4,0.91556942]
["bitfinex","ETHUSD",1767875098600,3.21944425,3107.1,3106.4,0.91556942]
["bitfinex","ETHUSD",1767875098820,0.03220404,3107.0,3106.4,0.91556942]
["bitfinex","ETHUSD",1767875099029,0.03320404,3107.1,3106.4,1.32905596]
["bitfinex","ETHUSD",1767875099631,3.25165743,3107.1,3106.4,1.32905596]
["bitfinex","ETHUSD",1767875099819,7.00106254,3107.1,3106.4,0.91556942]
["bitfinex","ETHUSD",1767875100020,0.53095172,3107.0,3106.1,0.91556942]
["bitfinex","ETHUSD",1767875100218,0.56315576,3106.9,3106.1,0.91556942]
["bitfinex","ETHUSD",1767875100422,0.53095172,3106.8,3105.4,0.91556942]
["bitfinex","ETHUSD",1767875100621,0.53095172,3106.6,3105.4,0.91556942]
["bitfinex","ETHUSD",1767875100784,0.53095172,3106.4,3105.4,0.91556942]
["bitfinex","ETHUSD",1767875100985,0.53095172,3106.3,3105.4,0.91556942]
["bitfinex","ETHUSD",1767875101591,0.53095172,3106.3,3105.1,0.002]
["bitfinex","ETHUSD",1767875101837,0.53095172,3106.1,3105.1,0.002]
["bitfinex","ETHUSD",1767875101999,1.54985721,3106.0,3105.1,0.002]
["bitfinex","ETHUSD",1767875102328,0.845,3105.9,3105.1,0.002]
["bitfinex","ETHUSD",1767875102493,0.53095172,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767875102684,0.53095172,3105.8,3104.8,0.002]
["bitfinex","ETHUSD",1767875103140,0.52895172,3105.6,3104.8,0.002]
["bitfinex","ETHUSD",1767875103975,0.52895172,3105.4,3104.8,0.002]
["bitfinex","ETHUSD",1767875104184,0.52895172,3105.2,3104.3,0.002]
["bitfinex","ETHUSD",1767875104399,0.52895172,3105.0,3103.9,0.002]
["bitfinex","ETHUSD",1767875105281,0.52895172,3105.0,3103.9,0.97263349]
["bitfinex","ETHUSD",1767875106177,6.44143128,3104.9,3103.9,0.97263349]
["bitfinex","ETHUSD",1767875106368,0.6970383,3104.8,3103.9,0.97263349]
["bitfinex","ETHUSD",1767875108081,3.22092311,3104.7,3103.9,0.97263349]
["bitfinex","ETHUSD",1767875109274,3.91790629,3104.8,3103.9,0.97263349]
["bitfinex","ETHUSD",1767875109559,0.6970383,3104.8,3104.0,1.00284998]
["bitfinex","ETHUSD",1767875109774,0.52895172,3105.3,3104.0,1.00284998]
["bitfinex","ETHUSD",1767875109980,4.06540448,3105.2,3104.2,0.97063349]
["bitfinex","ETHUSD",1767875110369,4.09760852,3105.2,3104.2,0.97063349]
["bitfinex","ETHUSD",1767875111065,7.318013,3105.2,3104.2,0.97063349]
["bitfinex","ETHUSD",1767875111258,7.28580896,3105.2,3104.2,0.97063349]
["bitfinex","ETHUSD",1767875111458,0.81368011,3105.1,3104.2,0.97063349]
["bitfinex","ETHUSD",1767875111869,0.52895172,3105.0,3103.9,4.19431799]
["bitfinex","ETHUSD",1767875112169,1.65868011,3105.1,3104.3,0.97063349]
["bitfinex","ETHUSD",1767875112363,0.87720404,3105.1,3104.3,0.97063349]
["bitfinex","ETHUSD",1767875112684,4.09771597,3105.1,3104.3,0.97063349]
["bitfinex","ETHUSD",1767875113278,0.03220404,3105.1,3104.3,0.97063349]
["bitfinex","ETHUSD",1767875113479,3.2527776,3105.1,3104.3,0.97063349]
["bitfinex","ETHUSD",1767875115063,0.001,3104.9,3104.3,0.97063349]
["bitfinex","ETHUSD",1767875115683,0.001,3104.9,3104.4,0.97063349]
["bitfinex","ETHUSD",1767875116415,0.52895172,3105.9,3104.9,0.97063349]
["bitfinex","ETHUSD",1767875116712,0.03220404,3105.8,3104.9,0.97063349]
["bitfinex","ETHUSD",1767875116859,0.87720404,3105.8,3104.9,0.97063349]
["bitfinex","ETHUSD",1767875117065,4.09699303,3105.8,3104.9,0.97063349]
["bitfinex","ETHUSD",1767875117362,7.31678202,3105.8,3104.9,0.97063349]
["bitfinex","ETHUSD",1767875117557,1.31352509,3105.7,3104.9,0.97063349]
["bitfinex","ETHUSD",1767875117796,0.56115576,3105.6,3104.5,0.97063349]
["bitfinex","ETHUSD",1767875119393,3.78119398,3105.6,3104.7,0.97063349]
["bitfinex","ETHUSD",1767875120599,0.03220404,3105.6,3104.7,0.97063349]
["bitfinex","ETHUSD",1767875121593,0.03220404,3105.6,3104.9,0.97063349]
["bitfinex","ETHUSD",1767875121594,3.25221208,3105.6,3104.9,0.97063349]
["bitfinex","ETHUSD",1767875122382,0.03220404,3105.6,3104.9,0.97063349]
["bitfinex","ETHUSD",1767875122682,0.03220404,3105.6,3105.0,0.97063349]
["bitfinex","ETHUSD",1767875123302,0.03220404,3105.7,3105.0,0.97063349]
["bitfinex","ETHUSD",1767875123479,4.06475742,3105.9,3105.1,0.97063349]
["bitfinex","ETHUSD",1767875123922,0.52895172,3105.7,3104.6,0.97063349]
["bitfinex","ETHUSD",1767875124222,0.52895172,3105.5,3104.6,0.97063349]
["bitfinex","ETHUSD",1767875124522,0.03220404,3105.4,3104.7,0.97063349]
["bitfinex","ETHUSD",1767875125097,0.56115576,3105.8,3104.8,0.97063349]
["bitfinex","ETHUSD",1767875125300,0.845,3105.7,3104.8,0.97063349]
["bitfinex","ETHUSD",1767875126009,3.21998969,3105.6,3104.8,0.97063349]
["bitfinex","ETHUSD",1767875126184,0.03220404,3105.5,3104.8,0.97063349]
["bitfinex","ETHUSD",1767875126385,0.03220404,3105.5,3104.8,1.35496746]
["bitfinex","ETHUSD",1767875126598,0.03220404,3105.5,3104.5,0.97063349]
["bitfinex","ETHUSD",1767875126800,0.001,3105.3,3104.6,0.97063349]
["bitfinex","ETHUSD",1767875127016,0.001,3105.3,3104.7,0.97063349]
["bitfinex","ETHUSD",1767875129222,0.001,3105.3,3104.5,0.97063349]
["bitfinex","ETHUSD",1767875129535,0.56215576,3105.3,3104.5,0.97063349]
["bitfinex","ETHUSD",1767875129746,1.26239972,3105.3,3104.5,0.97063349]
["bitfinex","ETHUSD",1767875130095,4.48276696,3105.3,3104.5,0.97063349]
["bitfinex","ETHUSD",1767875131925,7.7031342,3105.3,3104.5,0.97063349]
["bitfinex","ETHUSD",1767875132221,0.00993789,3104.9,3104.5,0.97063349]
["bitfinex","ETHUSD",1767875134825,0.00993789,3104.9,3104.6,0.97056502]
["bitfinex","ETHUSD",1767875142298,0.00993789,3104.9,3104.7,0.97056502]
["bitfinex","ETHUSD",1767875146119,0.00993789,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767875146518,0.00993789,3104.9,3104.5,0.97256502]
["bitfinex","ETHUSD",1767875149937,0.00993789,3104.9,3104.6,0.97056502]
["bitfinex","ETHUSD",1767875150743,0.00993789,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1767875152259,0.00993789,3104.9,3104.8,0.97256502]
["bitfinex","ETHUSD",1767875159054,0.00993789,3104.9,3104.8,1.39191266]
["bitfinex","ETHUSD",1767875160674,0.00993789,3104.9,3104.8,0.97256502]
["bitfinex","ETHUSD",1767875161788,0.001,3105.3,3104.9,0.97056502]
["bitfinex","ETHUSD",1767875162093,0.001,3105.3,3105.1,0.97056502]
["bitfinex","ETHUSD",1767875162978,0.52895172,3106.2,3105.3,0.97534505]
["bitfinex","ETHUSD",1767875163179,0.52895172,3106.2,3105.5,0.97534505]
["bitfinex","ETHUSD",1767875163549,0.52895172,3106.2,3105.6,0.92342931]
["bitfinex","ETHUSD",1767875163884,0.52895172,3106.4,3105.6,0.92342931]
["bitfinex","ETHUSD",1767875164081,0.03220404,3106.3,3105.6,0.92342931]
["bitfinex","ETHUSD",1767875164750,3.74802884,3106.5,3105.6,0.92342931]
["bitfinex","ETHUSD",1767875164951,4.52921932,3106.5,3105.6,0.92342931]
["bitfinex","ETHUSD",1767875165350,1.3101422,3106.5,3105.7,0.92342931]
["bitfinex","ETHUSD",1767875165552,0.52895172,3106.7,3105.8,0.92342931]
["bitfinex","ETHUSD",1767875165780,3.21978041,3106.8,3105.8,0.92342931]
["bitfinex","ETHUSD",1767875165978,0.03220404,3106.7,3105.8,0.92342931]
["bitfinex","ETHUSD",1767875167554,3.25111326,3106.7,3105.8,0.92342931]
["bitfinex","ETHUSD",1767875168282,3.25111326,3106.7,3105.9,0.92342931]
["bitfinex","ETHUSD",1767875168484,0.32521133,3106.6,3105.9,0.92342931]
["bitfinex","ETHUSD",1767875168780,0.03220404,3106.5,3105.9,0.92342931]
["bitfinex","ETHUSD",1767875170085,0.32521133,3106.6,3105.9,0.92342931]
["bitfinex","ETHUSD",1767875171674,0.03220404,3106.5,3105.9,0.92342931]
["bitfinex","ETHUSD",1767875173592,0.32521133,3106.6,3106.0,0.92342931]
["bitfinex","ETHUSD",1767875173793,0.03220404,3106.5,3106.0,0.92342931]
["bitfinex","ETHUSD",1767875173961,0.001,3106.4,3106.0,0.92342931]
["bitfinex","ETHUSD",1767875178690,0.001,3106.4,3106.1,0.92342931]
["bitfinex","ETHUSD",1767875179791,0.001,3106.4,3106.1,3.83187194]
["bitfinex","ETHUSD",1767875179960,0.001,3106.8,3106.4,0.92342931]
["bitfinex","ETHUSD",1767875180489,0.001,3106.8,3106.3,3.21921873]
["bitfinex","ETHUSD",1767875180490,0.001,3106.8,3106.6,0.92342931]
["bitfinex","ETHUSD",1767875184875,0.001,3106.8,3106.3,0.92342931]
["bitfinex","ETHUSD",1767875185392,0.001,3106.8,3106.4,0.92342931]
["bitfinex","ETHUSD",1767875186286,0.001,3106.5,3106.4,0.92342931]
["bitfinex","ETHUSD",1767875186488,0.001,3106.8,3106.5,0.92342931]
["bitfinex","ETHUSD",1767875194573,0.52995172,3106.8,3105.9,0.96536822]
["bitfinex","ETHUSD",1767875194775,0.52895172,3106.6,3105.9,0.96536822]
["bitfinex","ETHUSD",1767875196106,0.56115576,3106.6,3105.9,0.96536822]
["bitfinex","ETHUSD",1767875197614,0.56115576,3106.6,3106.0,0.96536822]
["bitfinex","ETHUSD",1767875197819,0.52995172,3106.8,3106.0,0.96536822]
["bitfinex","ETHUSD",1767875198018,3.74870245,3106.8,3106.0,0.96536822]
["bitfinex","ETHUSD",1767875199011,0.001,3106.5,3106.2,0.96736822]
["bitfinex","ETHUSD",1767875201487,0.001,3106.5,3106.2,0.002]
["bitfinex","ETHUSD",1767875202020,0.001,3106.5,3106.2,0.96736822]
["bitfinex","ETHUSD",1767875205711,0.001,3106.5,3106.3,0.96536822]
["bitfinex","ETHUSD",1767875205915,0.001,3106.8,3106.5,0.96536822]
["bitfinex","ETHUSD",1767875211426,0.52895172,3107.3,3106.5,3.21904427]
["bitfinex","ETHUSD",1767875211610,0.03113248,3107.2,3106.5,3.21904427]
["bitfinex","ETHUSD",1767875211803,0.52895172,3107.1,3106.5,3.21904427]
["bitfinex","ETHUSD",1767875212025,0.52895172,3107.1,3106.6,0.38481222]
["bitfinex","ETHUSD",1767875212529,0.52895172,3107.1,3106.6,3.60371712]
["bitfinex","ETHUSD",1767875212725,0.5600842,3107.4,3106.7,0.96536822]
["bitfinex","ETHUSD",1767875212928,0.03113248,3107.4,3106.7,0.96536822]
["bitfinex","ETHUSD",1767875213128,0.03213248,3107.7,3106.7,0.96536822]
["bitfinex","ETHUSD",1767875213304,0.03213248,3107.7,3106.9,0.96536822]
["bitfinex","ETHUSD",1767875214926,0.03213248,3107.7,3107.0,0.96536822]
["bitfinex","ETHUSD",1767875215432,0.52895172,3107.6,3106.9,3.21855011]
["bitfinex","ETHUSD",1767875215732,0.52895172,3107.5,3106.9,3.21855011]
["bitfinex","ETHUSD",1767875216306,0.03213248,3107.7,3107.0,0.96536822]
["bitfinex","ETHUSD",1767875216503,0.03213248,3107.7,3107.2,0.96536822]
["bitfinex","ETHUSD",1767875216708,0.03213248,3107.7,3107.1,0.38481222]
["bitfinex","ETHUSD",1767875216709,0.5610842,3107.7,3107.1,0.38481222]
["bitfinex","ETHUSD",1767875217802,0.47296454,3108.2,3107.2,0.96536822]
["bitfinex","ETHUSD",1767875218702,0.845,3108.3,3107.2,0.96536822]
["bitfinex","ETHUSD",1767875219205,0.47296454,3108.2,3107.4,0.96536822]
["bitfinex","ETHUSD",1767875219639,0.03113248,3108.1,3107.4,0.96536822]
["bitfinex","ETHUSD",1767875219814,0.50409702,3108.1,3107.4,0.41835963]
["bitfinex","ETHUSD",1767875220222,0.50409702,3108.1,3107.1,4.18374977]
["bitfinex","ETHUSD",1767875220609,0.50409702,3108.1,3106.9,0.96536822]
["bitfinex","ETHUSD",1767875220842,0.50409702,3108.1,3106.9,4.06263166]
["bitfinex","ETHUSD",1767875221054,0.50409702,3108.1,3106.9,3.21859127]
["bitfinex","ETHUSD",1767875221642,0.47296454,3107.9,3106.9,3.21859127]
["bitfinex","ETHUSD",1767875221835,0.47296454,3107.7,3107.0,0.96536822]
["bitfinex","ETHUSD",1767875222041,0.03113248,3107.8,3107.0,0.96536822]
["bitfinex","ETHUSD",1767875222563,0.50409702,3107.8,3106.5,0.99398121]
["bitfinex","ETHUSD",1767875222858,0.50409702,3107.8,3106.2,0.002]
["bitfinex","ETHUSD",1767875222859,0.47296454,3107.6,3106.2,0.002]
["bitfinex","ETHUSD",1767875223010,0.47296454,3107.4,3106.2,0.002]
["bitfinex","ETHUSD",1767875223206,0.47296454,3107.2,3106.2,0.002]
["bitfinex","ETHUSD",1767875223432,19.48151605,3108.0,3106.2,0.002]
["bitfinex","ETHUSD",1767875223433,0.47296454,3107.0,3106.2,0.002]
["bitfinex","ETHUSD",1767875223655,3.69160691,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1767875223862,4.46702625,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1767875224861,0.77541934,3106.9,3106.2,0.92712577]
["bitfinex","ETHUSD",1767875225034,3.21858558,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767875225242,3.69155012,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767875226029,0.47296454,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767875227255,0.47296454,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767875227462,0.844,3107.3,3106.5,0.92712577]
["bitfinex","ETHUSD",1767875227629,3.21802091,3107.5,3106.5,4.14611991]
["bitfinex","ETHUSD",1767875227829,3.21802091,3107.5,3106.7,0.92512577]
["bitfinex","ETHUSD",1767875228442,0.03113248,3107.4,3106.7,0.92512577]
["bitfinex","ETHUSD",1767875228696,0.03113248,3107.4,3106.5,0.002]
["bitfinex","ETHUSD",1767875228697,0.50409702,3107.4,3106.5,0.002]
["bitfinex","ETHUSD",1767875229765,0.47296454,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767875229966,0.03113248,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767875231366,0.72518779,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767875232076,3.21853878,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767875232281,0.50409702,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767875233471,0.03113248,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767875234383,3.72275401,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767875234676,0.69413011,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767875234901,0.03113248,3106.7,3106.5,0.002]
["bitfinex","ETHUSD",1767875235087,0.03113248,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767875235694,0.03113248,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767875236350,3.24981842,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767875237095,3.24981842,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1767875237297,3.24981842,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767875237298,0.72525674,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767875237593,3.94391291,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767875238457,0.72525674,3106.9,3106.5,0.92712577]
["bitfinex","ETHUSD",1767875238675,3.94390138,3106.9,3106.5,0.92712577]
["bitfinex","ETHUSD",1767875239717,0.72525674,3106.9,3106.5,0.92712577]
["bitfinex","ETHUSD",1767875240314,0.03113248,3106.9,3106.5,0.92712577]
["bitfinex","ETHUSD",1767875240729,3.24979626,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767875240904,0.47296454,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1767875241213,6.46846004,3106.9,3106.2,0.002]
["bitfinex","ETHUSD",1767875241214,0.47296454,3106.6,3106.2,0.002]
["bitfinex","ETHUSD",1767875241379,0.50409702,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1767875241579,0.69414246,3106.7,3106.2,0.002]
["bitfinex","ETHUSD",1767875241808,0.03113248,3106.6,3106.2,0.92712577]
["bitfinex","ETHUSD",1767875242003,0.69414246,3106.7,3106.2,0.92712577]
["bitfinex","ETHUSD",1767875242182,3.21866378,3106.9,3106.2,0.92712577]
["bitfinex","ETHUSD",1767875242975,0.03113248,3106.8,3106.2,0.92712577]
["bitfinex","ETHUSD",1767875243394,3.21866378,3106.9,3106.2,0.92712577]
["bitfinex","ETHUSD",1767875244683,3.21781381,3107.7,3106.4,0.92512577]
["bitfinex","ETHUSD",1767875244884,6.43562762,3107.7,3106.6,0.92512577]
["bitfinex","ETHUSD",1767875245919,6.43562762,3107.7,3106.7,0.92512577]
["bitfinex","ETHUSD",1767875246078,3.21874575,3107.8,3106.7,0.92512577]
["bitfinex","ETHUSD",1767875246285,0.001,3107.8,3107.0,0.92512577]
["bitfinex","ETHUSD",1767875247416,0.001,3107.8,3107.1,0.92512577]
["bitfinex","ETHUSD",1767875247602,0.001,3107.8,3107.3,0.92512577]
["bitfinex","ETHUSD",1767875247798,3.21873893,3107.8,3107.3,0.92512577]
["bitfinex","ETHUSD",1767875248003,0.03113248,3107.7,3106.9,0.92512577]
["bitfinex","ETHUSD",1767875248379,3.24895263,3107.7,3106.9,0.92512577]
["bitfinex","ETHUSD",1767875248604,3.72191717,3107.7,3106.9,0.92512577]
["bitfinex","ETHUSD",1767875249204,4.41598167,3107.7,3106.9,0.92512577]
["bitfinex","ETHUSD",1767875249818,0.001,3107.5,3106.9,0.92512577]
["bitfinex","ETHUSD",1767875251409,0.001,3107.5,3107.0,0.92512577]
["bitfinex","ETHUSD",1767875253310,0.001,3107.5,3107.0,4.14366201]
["bitfinex","ETHUSD",1767875253527,0.001,3107.5,3107.1,0.99328437]
["bitfinex","ETHUSD",1767875253731,0.001,3107.5,3107.2,1.41446643]
["bitfinex","ETHUSD",1767875253939,0.001,3107.5,3107.3,0.99328437]
["bitfinex","ETHUSD",1767875259139,0.001,3107.5,3106.9,0.99328437]
["bitfinex","ETHUSD",1767875259339,0.001,3107.5,3107.1,0.99328437]
["bitfinex","ETHUSD",1767875261442,0.001,3107.5,3107.2,0.99328437]
["bitfinex","ETHUSD",1767875261647,0.001,3107.5,3107.3,0.99328437]
["bitfinex","ETHUSD",1767875263322,0.001,3107.2,3107.1,0.99328437]
["bitfinex","ETHUSD",1767875263520,0.001,3107.5,3107.1,0.99328437]
["bitfinex","ETHUSD",1767875269576,0.001,3107.5,3106.5,3.22102966]
["bitfinex","ETHUSD",1767875269577,0.47396454,3107.5,3106.5,0.99528437]
["bitfinex","ETHUSD",1767875269757,0.47296454,3107.3,3106.6,0.99328437]
["bitfinex","ETHUSD",1767875269949,0.47296454,3107.3,3106.7,0.99328437]
["bitfinex","ETHUSD",1767875270267,3.69203307,3107.5,3106.7,0.99328437]
["bitfinex","ETHUSD",1767875270468,0.47396454,3107.5,3106.7,1.02547286]
["bitfinex","ETHUSD",1767875270866,3.69199354,3107.5,3106.7,1.02547286]
["bitfinex","ETHUSD",1767875271170,3.69199354,3107.5,3106.7,0.99328437]
["bitfinex","ETHUSD",1767875271465,0.47296454,3107.4,3106.7,0.99328437]
["bitfinex","ETHUSD",1767875271837,0.50409702,3107.4,3106.7,0.99328437]
["bitfinex","ETHUSD",1767875272070,3.72226848,3107.4,3106.7,0.99328437]
["bitfinex","ETHUSD",1767875272565,0.47296454,3107.3,3106.7,0.99328437]
["bitfinex","ETHUSD",1767875274882,0.03113248,3107.4,3106.7,0.99328437]
["bitfinex","ETHUSD",1767875275247,0.03113248,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767875275453,0.69411542,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767875275656,3.72312371,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767875276066,0.47396454,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767875276344,0.001,3107.5,3107.0,0.99528437]
["bitfinex","ETHUSD",1767875276980,0.47396454,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767875277275,0.03113248,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767875278638,0.47396454,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767875278639,0.50509702,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767875278848,0.47396454,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767875279268,3.69200501,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767875279473,3.72313749,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767875279671,0.50509702,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767875279875,0.03213248,3107.5,3107.0,0.99528437]
["bitfinex","ETHUSD",1767875280074,0.001,3107.5,3107.0,0.99528437]
["bitfinex","ETHUSD",1767875280293,3.394,3108.7,3107.5,0.99328437]
["bitfinex","ETHUSD",1767875280294,0.47296454,3108.5,3107.5,0.99328437]
["bitfinex","ETHUSD",1767875280582,0.47296454,3108.5,3107.0,0.42661998]
["bitfinex","ETHUSD",1767875280583,0.47296454,3108.5,3107.6,0.99328437]
["bitfinex","ETHUSD",1767875280791,0.844,3108.8,3107.2,0.99328437]
["bitfinex","ETHUSD",1767875280792,0.47417053,3108.3,3107.2,0.99328437]
["bitfinex","ETHUSD",1767875280973,0.47417053,3108.1,3107.2,0.99328437]
["bitfinex","ETHUSD",1767875281285,0.47417053,3107.9,3107.0,0.002]
["bitfinex","ETHUSD",1767875281456,0.47417053,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1767875281793,0.844,3108.2,3107.0,0.002]
["bitfinex","ETHUSD",1767875281794,0.47417053,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767875281962,0.03113248,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767875283785,4.09584424,3107.4,3106.8,0.99328437]
["bitfinex","ETHUSD",1767875283988,0.47417053,3107.3,3106.6,0.92537436]
["bitfinex","ETHUSD",1767875284189,0.03113248,3107.2,3106.6,0.92537436]
["bitfinex","ETHUSD",1767875285686,0.03113248,3107.3,3106.6,0.92537436]
["bitfinex","ETHUSD",1767875286015,0.03113248,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1767875286016,0.47417053,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1767875286208,0.50530301,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767875286801,0.50530301,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767875287692,3.69270931,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767875288419,0.47417053,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767875288618,0.55835257,3106.8,3106.2,0.002]
["bitfinex","ETHUSD",1767875288788,0.55835257,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767875288986,0.55835257,3106.8,3106.1,0.92537436]
["bitfinex","ETHUSD",1767875289200,0.55835257,3106.8,3106.6,0.002]
["bitfinex","ETHUSD",1767875289517,3.21884958,3106.7,3106.1,0.92537436]
["bitfinex","ETHUSD",1767875289710,0.37772021,3106.6,3106.1,0.92537436]
["bitfinex","ETHUSD",1767875290423,0.55835257,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1767875290624,0.37772021,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767875292025,0.37772021,3106.6,3106.1,0.92537436]
["bitfinex","ETHUSD",1767875292947,0.37772021,3106.6,3105.5,0.92337436]
["bitfinex","ETHUSD",1767875292948,0.55835257,3106.5,3105.5,0.92337436]
["bitfinex","ETHUSD",1767875293145,0.55835257,3106.4,3105.5,0.92337436]
["bitfinex","ETHUSD",1767875294346,3.21926407,3106.3,3105.5,0.92337436]
["bitfinex","ETHUSD",1767875295714,3.77761664,3106.3,3105.5,0.92337436]
["bitfinex","ETHUSD",1767875296141,0.55835257,3106.2,3105.5,0.92337436]
["bitfinex","ETHUSD",1767875296342,0.37776166,3106.1,3105.5,0.92337436]
["bitfinex","ETHUSD",1767875297343,0.55835257,3106.0,3105.4,0.002]
["bitfinex","ETHUSD",1767875297510,0.55835257,3106.0,3105.2,0.92537436]
["bitfinex","ETHUSD",1767875297714,0.55835257,3106.0,3105.2,0.002]
["bitfinex","ETHUSD",1767875298338,0.55835257,3105.8,3104.8,0.92537436]
["bitfinex","ETHUSD",1767875298539,0.55835257,3105.6,3104.8,0.92537436]
["bitfinex","ETHUSD",1767875299556,1.40335257,3105.6,3104.9,0.92537436]
["bitfinex","ETHUSD",1767875299738,0.55835257,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1767875300334,0.55835257,3105.5,3103.5,0.002]
["bitfinex","ETHUSD",1767875300335,0.55835257,3105.3,3103.5,0.002]
["bitfinex","ETHUSD",1767875300535,0.55835257,3105.3,3104.2,0.92537436]
["bitfinex","ETHUSD",1767875300758,0.95483766,3105.1,3103.7,0.92337436]
["bitfinex","ETHUSD",1767875300956,0.95483766,3104.9,3103.7,0.92337436]
["bitfinex","ETHUSD",1767875302148,0.95483766,3104.9,3103.5,0.92537436]
["bitfinex","ETHUSD",1767875302454,0.95483766,3104.7,3103.6,0.002]
["bitfinex","ETHUSD",1767875304336,0.95483766,3104.7,3103.9,0.92537436]
["bitfinex","ETHUSD",1767875304559,0.95483766,3104.6,3103.9,0.002]
["bitfinex","ETHUSD",1767875304953,0.95483766,3104.5,3103.9,0.002]
["bitfinex","ETHUSD",1767875306765,0.73966843,3104.6,3103.9,0.92537436]
["bitfinex","ETHUSD",1767875309138,1.69450609,3104.6,3103.9,0.92537436]
["bitfinex","ETHUSD",1767875309443,0.03113248,3104.8,3103.9,0.92537436]
["bitfinex","ETHUSD",1767875309444,0.95483766,3104.7,3103.9,0.92537436]
["bitfinex","ETHUSD",1767875309643,4.17566852,3104.8,3104.0,0.92337436]
["bitfinex","ETHUSD",1767875309865,0.03113248,3104.7,3104.0,0.92337436]
["bitfinex","ETHUSD",1767875310958,3.25215068,3104.7,3104.0,0.92337436]
["bitfinex","ETHUSD",1767875311171,0.42069883,3104.6,3104.0,0.92337436]
["bitfinex","ETHUSD",1767875311377,0.03113248,3104.5,3104.0,0.92337436]
["bitfinex","ETHUSD",1767875312034,0.95483766,3105.0,3104.1,0.95558981]
["bitfinex","ETHUSD",1767875312236,7.35722814,3105.2,3104.1,0.92337436]
["bitfinex","ETHUSD",1767875312437,0.82022281,3105.1,3104.2,0.93684634]
["bitfinex","ETHUSD",1767875312856,1.73664199,3105.1,3104.2,0.93684634]
["bitfinex","ETHUSD",1767875313057,3.22061191,3105.0,3104.2,0.93684634]
["bitfinex","ETHUSD",1767875313880,3.22061191,3105.0,3104.2,0.93884634]
["bitfinex","ETHUSD",1767875314084,4.98179182,3105.3,3104.3,0.93684634]
["bitfinex","ETHUSD",1767875314289,4.98179182,3105.3,3104.5,0.93684634]
["bitfinex","ETHUSD",1767875314596,0.94755166,3105.2,3104.2,0.002]
["bitfinex","ETHUSD",1767875315257,0.91641918,3105.0,3104.2,0.93884634]
["bitfinex","ETHUSD",1767875315463,0.03113248,3104.9,3104.2,0.93884634]
["bitfinex","ETHUSD",1767875315669,0.76998928,3104.9,3104.2,0.93884634]
["bitfinex","ETHUSD",1767875316088,1.68640846,3104.9,3104.2,0.93884634]
["bitfinex","ETHUSD",1767875317289,1.65527598,3104.9,3104.2,4.16027988]
["bitfinex","ETHUSD",1767875317657,3.2517466,3105.0,3104.2,0.93884634]
["bitfinex","ETHUSD",1767875318089,4.16816578,3105.0,3104.2,0.93884634]
["bitfinex","ETHUSD",1767875320287,0.94755166,3105.0,3104.3,0.93684634]
["bitfinex","ETHUSD",1767875320474,4.13704164,3105.0,3104.3,0.93684634]
["bitfinex","ETHUSD",1767875321260,4.06502512,3105.6,3104.5,0.93684634]
["bitfinex","ETHUSD",1767875321261,0.91641918,3105.4,3104.5,0.93684634]
["bitfinex","ETHUSD",1767875321475,3.22009338,3105.5,3104.3,0.41603373]
["bitfinex","ETHUSD",1767875321476,3.22009338,3105.5,3104.7,0.93684634]
["bitfinex","ETHUSD",1767875321818,3.21988601,3105.7,3105.1,0.93684634]
["bitfinex","ETHUSD",1767875322014,7.3561912,3105.7,3104.8,0.93684634]
["bitfinex","ETHUSD",1767875322503,0.91641918,3105.7,3104.9,0.93684634]
["bitfinex","ETHUSD",1767875322708,0.03113248,3105.6,3105.0,0.93684634]
["bitfinex","ETHUSD",1767875324877,0.94755166,3105.6,3105.0,0.93684634]
["bitfinex","ETHUSD",1767875325075,0.03113248,3105.6,3105.1,0.93684634]
["bitfinex","ETHUSD",1767875325279,4.13623501,3105.8,3105.1,0.93684634]
["bitfinex","ETHUSD",1767875325501,0.03113248,3105.7,3105.1,0.93684634]
["bitfinex","ETHUSD",1767875325832,3.21947136,3106.1,3105.2,0.93684634]
["bitfinex","ETHUSD",1767875326123,0.03113248,3106.0,3105.2,0.93684634]
["bitfinex","ETHUSD",1767875326478,0.94755166,3106.0,3105.2,0.93684634]
["bitfinex","ETHUSD",1767875327420,0.845,3106.2,3105.3,0.93684634]
["bitfinex","ETHUSD",1767875327780,0.91641918,3106.3,3105.3,0.93684634]
["bitfinex","ETHUSD",1767875327997,0.03113248,3106.4,3105.6,0.93684634]
["bitfinex","ETHUSD",1767875329820,0.03113248,3106.5,3105.6,0.93684634]
["bitfinex","ETHUSD",1767875330119,0.94755166,3106.5,3105.7,0.93684634]
["bitfinex","ETHUSD",1767875330622,0.91641918,3106.5,3105.7,0.93684634]
["bitfinex","ETHUSD",1767875330792,4.95551549,3106.5,3105.7,0.93684634]
["bitfinex","ETHUSD",1767875331290,0.03113248,3106.4,3105.7,0.93684634]
["bitfinex","ETHUSD",1767875332593,1.73645424,3106.5,3105.8,0.93684634]
["bitfinex","ETHUSD",1767875333030,4.95551687,3106.5,3105.8,0.93684634]
["bitfinex","ETHUSD",1767875333230,1.73645424,3106.5,3105.8,0.93684634]
["bitfinex","ETHUSD",1767875333390,0.03113248,3106.4,3105.8,0.93684634]
["bitfinex","ETHUSD",1767875334223,0.94755166,3106.4,3105.8,0.93684634]
["bitfinex","ETHUSD",1767875334737,4.16674726,3106.4,3105.8,0.93684634]
["bitfinex","ETHUSD",1767875335322,0.94755166,3106.4,3105.8,0.93684634]
["bitfinex","ETHUSD",1767875337822,0.001,3106.2,3105.8,0.93684634]
["bitfinex","ETHUSD",1767875339019,0.001,3106.2,3105.9,0.93684634]
["bitfinex","ETHUSD",1767875342605,0.001,3106.2,3105.6,0.92974723]
["bitfinex","ETHUSD",1767875342924,0.9093935,3106.2,3105.6,4.56470762]
["bitfinex","ETHUSD",1767875343233,0.001,3106.2,3105.7,0.92974723]
["bitfinex","ETHUSD",1767875344309,0.001,3106.7,3106.2,0.94959252]
["bitfinex","ETHUSD",1767875345614,0.001,3106.7,3106.3,0.94959252]
["bitfinex","ETHUSD",1767875348154,0.001,3106.7,3106.4,0.94959252]
["bitfinex","ETHUSD",1767875348327,0.001,3106.7,3106.1,0.94959252]
["bitfinex","ETHUSD",1767875348528,0.001,3106.7,3106.2,0.94959252]
["bitfinex","ETHUSD",1767875348916,0.03213248,3106.7,3106.2,0.94959252]
["bitfinex","ETHUSD",1767875349130,1.00139666,3106.7,3106.0,0.94959252]
["bitfinex","ETHUSD",1767875349348,0.001,3106.4,3106.0,4.16911049]
["bitfinex","ETHUSD",1767875349748,0.001,3106.4,3106.1,0.94959252]
["bitfinex","ETHUSD",1767875351654,0.001,3106.4,3106.1,4.16904708]
["bitfinex","ETHUSD",1767875352329,0.001,3106.4,3106.2,0.94959252]
["bitfinex","ETHUSD",1767875354624,0.001,3106.4,3105.9,0.844]
["bitfinex","ETHUSD",1767875354944,0.001,3106.4,3106.1,3.2194669]
["bitfinex","ETHUSD",1767875355449,0.001,3106.4,3106.0,4.16915689]
["bitfinex","ETHUSD",1767875356755,0.001,3106.4,3106.1,3.21946822]
["bitfinex","ETHUSD",1767875358256,0.001,3106.4,3106.0,0.94959252]
["bitfinex","ETHUSD",1767875358257,0.001,3106.4,3106.0,4.16915091]
["bitfinex","ETHUSD",1767875360055,0.001,3106.4,3106.1,0.94959252]
["bitfinex","ETHUSD",1767875360848,0.001,3106.4,3106.2,3.21936771]
["bitfinex","ETHUSD",1767875361536,0.001,3106.4,3106.1,4.16904856]
["bitfinex","ETHUSD",1767875362938,0.001,3106.4,3106.1,0.94959252]
["bitfinex","ETHUSD",1767875363149,0.97026418,3106.4,3105.6,0.03219989]
["bitfinex","ETHUSD",1767875363371,0.97026418,3106.4,3105.8,3.21973249]
["bitfinex","ETHUSD",1767875363536,0.97026418,3106.4,3105.9,3.21967327]
["bitfinex","ETHUSD",1767875363738,0.001,3106.4,3106.0,3.2195732]
["bitfinex","ETHUSD",1767875364291,0.001,3106.4,3106.1,0.94959252]
["bitfinex","ETHUSD",1767875366266,0.97026418,3106.4,3105.8,0.94959252]
["bitfinex","ETHUSD",1767875366571,0.97026418,3106.4,3105.8,1.12895177]
["bitfinex","ETHUSD",1767875366778,0.001,3106.4,3105.9,4.16925787]
["bitfinex","ETHUSD",1767875368940,0.001,3106.4,3106.0,0.94959252]
["bitfinex","ETHUSD",1767875372856,0.97472324,3106.4,3105.8,4.37436161]
["bitfinex","ETHUSD",1767875373056,0.97472324,3106.4,3105.9,3.21966913]
["bitfinex","ETHUSD",1767875373657,0.001,3106.4,3105.9,4.19495968]
["bitfinex","ETHUSD",1767875374355,0.001,3106.4,3106.0,3.21955963]
["bitfinex","ETHUSD",1767875374774,0.001,3106.4,3106.0,4.19485018]
["bitfinex","ETHUSD",1767875374974,0.001,3106.4,3106.1,0.97529055]
["bitfinex","ETHUSD",1767875379013,0.001,3106.4,3105.9,0.97529055]
["bitfinex","ETHUSD",1767875379196,0.001,3106.4,3105.8,3.21978154]
["bitfinex","ETHUSD",1767875379197,0.97472324,3106.4,3105.7,5.03912524]
["bitfinex","ETHUSD",1767875380001,0.97472324,3106.4,3105.8,0.97529055]
["bitfinex","ETHUSD",1767875380399,0.97472324,3106.4,3105.8,1.81929055]
["bitfinex","ETHUSD",1767875381396,0.97472324,3106.4,3105.8,5.03898487]
["bitfinex","ETHUSD",1767875384695,0.001,3106.4,3105.9,0.97529055]
["bitfinex","ETHUSD",1767875384902,0.001,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767875386713,0.97472324,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767875390517,0.001,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767875398504,0.97472324,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767875402136,0.001,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767875403115,0.001,3106.4,3106.1,0.9895501]
["bitfinex","ETHUSD",1767875403321,0.90937685,3107.0,3106.4,0.9875501]
["bitfinex","ETHUSD",1767875403491,0.90937685,3107.0,3106.3,2.90563827]
["bitfinex","ETHUSD",1767875403688,0.94324701,3106.9,3106.1,2.15191663]
["bitfinex","ETHUSD",1767875404216,0.91211453,3106.9,3106.1,0.002]
["bitfinex","ETHUSD",1767875404396,0.94324701,3106.9,3106.1,0.002]
["bitfinex","ETHUSD",1767875405520,0.91211453,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767875405824,0.91211453,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1767875405994,6.43749194,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767875405995,0.91211453,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1767875406331,0.91211453,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767875406624,0.91211453,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1767875406788,0.91211453,3105.9,3105.0,0.91639779]
["bitfinex","ETHUSD",1767875407189,0.91211453,3105.9,3105.1,3.22043906]
["bitfinex","ETHUSD",1767875407423,0.91211453,3105.9,3105.1,4.13683685]
["bitfinex","ETHUSD",1767875407926,0.91211453,3105.7,3104.9,0.91639779]
["bitfinex","ETHUSD",1767875408120,0.91211453,3105.6,3104.9,3.22071118]
["bitfinex","ETHUSD",1767875408420,0.91211453,3105.6,3105.0,7.38982517]
["bitfinex","ETHUSD",1767875408628,0.91211453,3105.6,3105.1,0.91639779]
["bitfinex","ETHUSD",1767875408825,4.13146253,3106.3,3105.4,0.91639779]
["bitfinex","ETHUSD",1767875409121,4.13146253,3106.3,3105.3,2.90563827]
["bitfinex","ETHUSD",1767875409122,0.91211453,3106.1,3105.3,2.90563827]
["bitfinex","ETHUSD",1767875409321,0.91211453,3105.9,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875409523,0.91211453,3105.9,3105.2,3.22039664]
["bitfinex","ETHUSD",1767875409824,0.91211453,3105.7,3105.0,4.98100239]
["bitfinex","ETHUSD",1767875410035,0.91211453,3105.7,3105.1,4.13689911]
["bitfinex","ETHUSD",1767875410341,0.91211453,3106.4,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875410637,0.91211453,3106.2,3105.1,4.13686407]
["bitfinex","ETHUSD",1767875410838,0.91211453,3106.0,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875411124,0.2997396,3105.9,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875411306,0.91211453,3106.0,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875411506,0.71284824,3105.9,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875411709,0.41315939,3105.9,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875411926,0.41315939,3105.9,3105.3,4.13664723]
["bitfinex","ETHUSD",1767875412115,0.91211453,3106.0,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875412323,1.21176933,3105.9,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875412613,0.91211453,3105.9,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875414701,0.91211453,3105.9,3105.4,0.03220197]
["bitfinex","ETHUSD",1767875414902,0.91211453,3105.9,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875415113,1.32527398,3105.9,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875415637,0.91211453,3105.8,3105.3,4.136683]
["bitfinex","ETHUSD",1767875415799,0.91211453,3105.8,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875416244,0.91211453,3105.8,3105.3,4.13666475]
["bitfinex","ETHUSD",1767875416549,0.91211453,3105.8,3105.3,0.91639779]
["bitfinex","ETHUSD",1767875416853,0.91211453,3105.8,3105.2,3.2203639]
["bitfinex","ETHUSD",1767875417144,0.91211453,3105.8,3105.1,3.2204571]
["bitfinex","ETHUSD",1767875417306,0.91211453,3105.7,3105.0,4.66603606]
["bitfinex","ETHUSD",1767875417505,0.91211453,3105.7,3105.0,7.88656929]
["bitfinex","ETHUSD",1767875417924,0.91211453,3105.7,3105.1,3.22048294]
["bitfinex","ETHUSD",1767875418137,0.91211453,3105.7,3105.1,3.22050819]
["bitfinex","ETHUSD",1767875418427,0.91211453,3105.9,3105.2,0.91639779]
["bitfinex","ETHUSD",1767875418630,0.91211453,3106.1,3105.4,3.82203606]
["bitfinex","ETHUSD",1767875418832,0.2994791,3106.0,3105.5,0.91639779]
["bitfinex","ETHUSD",1767875421316,0.001,3105.8,3105.5,0.91639779]
["bitfinex","ETHUSD",1767875421530,0.001,3105.8,3105.5,4.13646495]
["bitfinex","ETHUSD",1767875421939,0.91211453,3106.4,3105.7,3.82203606]
["bitfinex","ETHUSD",1767875422130,1.75811453,3106.6,3105.9,3.82203606]
["bitfinex","ETHUSD",1767875422334,1.21167186,3106.5,3105.9,3.82203606]
["bitfinex","ETHUSD",1767875422509,0.29955733,3106.4,3105.9,3.82203606]
["bitfinex","ETHUSD",1767875422714,0.91211453,3106.5,3105.9,3.82203606]
["bitfinex","ETHUSD",1767875422937,0.2995558,3106.4,3105.9,0.91639779]
["bitfinex","ETHUSD",1767875423139,0.001,3106.6,3106.1,3.82203606]
["bitfinex","ETHUSD",1767875423372,0.001,3106.6,3106.1,0.91639779]
["bitfinex","ETHUSD",1767875423878,0.94424701,3106.6,3105.9,7.04168427]
["bitfinex","ETHUSD",1767875424378,0.94424701,3106.6,3106.0,0.91639779]
["bitfinex","ETHUSD",1767875424730,0.94424701,3106.6,3106.0,4.13596363]
["bitfinex","ETHUSD",1767875424931,0.94424701,3106.6,3106.0,0.91639779]
["bitfinex","ETHUSD",1767875425330,0.94424701,3106.6,3105.8,3.21973701]
["bitfinex","ETHUSD",1767875425331,0.94424701,3106.6,3105.8,4.1361348]
["bitfinex","ETHUSD",1767875427964,0.91211453,3106.4,3105.2,0.002]
["bitfinex","ETHUSD",1767875428141,6.43895706,3106.6,3105.2,0.002]
["bitfinex","ETHUSD",1767875428142,0.91211453,3106.2,3105.2,0.002]
["bitfinex","ETHUSD",1767875428346,10.50296093,3106.6,3105.2,0.002]
["bitfinex","ETHUSD",1767875428347,0.91211453,3106.0,3105.2,0.002]
["bitfinex","ETHUSD",1767875428541,0.91211453,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1767875429264,3.21908202,3106.5,3105.2,0.002]
["bitfinex","ETHUSD",1767875429265,0.91211453,3107.5,3106.0,0.91639779]
["bitfinex","ETHUSD",1767875429446,0.91211453,3107.3,3106.1,0.09887792]
["bitfinex","ETHUSD",1767875429650,0.91211453,3107.1,3106.1,0.09887792]
["bitfinex","ETHUSD",1767875429956,0.91211453,3106.9,3106.1,0.09887792]
["bitfinex","ETHUSD",1767875430152,0.91211453,3106.7,3106.1,0.09887792]
["bitfinex","ETHUSD",1767875430577,0.91211453,3106.5,3106.1,0.09887792]
["bitfinex","ETHUSD",1767875430865,0.91211453,3106.3,3105.4,0.844]
["bitfinex","ETHUSD",1767875431069,0.91211453,3106.3,3105.4,4.06416123]
["bitfinex","ETHUSD",1767875431679,0.91211453,3106.3,3105.5,3.22008063]
["bitfinex","ETHUSD",1767875432239,0.91211453,3106.3,3105.4,4.06413691]
["bitfinex","ETHUSD",1767875432443,0.91211453,3106.3,3105.4,0.844]
["bitfinex","ETHUSD",1767875432870,0.91211453,3106.3,3105.5,3.22005303]
["bitfinex","ETHUSD",1767875433044,0.91949262,3106.1,3105.5,3.22005303]
["bitfinex","ETHUSD",1767875433473,0.91949262,3106.1,3105.4,4.06415248]
["bitfinex","ETHUSD",1767875434473,0.91949262,3106.1,3105.5,2.90563827]
["bitfinex","ETHUSD",1767875434849,0.001,3106.4,3105.9,2.90563827]
["bitfinex","ETHUSD",1767875435169,0.91949262,3107.1,3106.3,2.90563827]
["bitfinex","ETHUSD",1767875435340,7.28173375,3107.2,3106.1,3.89045631]
["bitfinex","ETHUSD",1767875435341,0.91949262,3106.9,3106.1,3.89045631]
["bitfinex","ETHUSD",1767875435542,0.91949262,3106.7,3105.9,3.89045631]
["bitfinex","ETHUSD",1767875435866,1.21895521,3106.6,3106.0,0.844]
["bitfinex","ETHUSD",1767875436049,0.91949262,3106.6,3106.1,2.90563827]
["bitfinex","ETHUSD",1767875437868,0.91949262,3106.6,3106.1,6.12507244]
["bitfinex","ETHUSD",1767875438374,0.91949262,3106.6,3106.3,2.90563827]
["bitfinex","ETHUSD",1767875438570,0.91949262,3107.0,3106.5,2.90563827]
["bitfinex","ETHUSD",1767875438773,0.2994303,3106.9,3106.3,2.90563827]
["bitfinex","ETHUSD",1767875438963,0.2994303,3106.8,3106.3,2.90563827]
["bitfinex","ETHUSD",1767875439162,0.91949262,3107.0,3106.3,2.90563827]
["bitfinex","ETHUSD",1767875439355,0.845,3107.7,3106.3,2.90563827]
["bitfinex","ETHUSD",1767875439356,1.21887611,3106.9,3106.3,2.90563827]
["bitfinex","ETHUSD",1767875439558,1.21887611,3106.8,3106.3,2.90563827]
["bitfinex","ETHUSD",1767875439752,0.91949262,3106.8,3106.1,3.21942004]
["bitfinex","ETHUSD",1767875440079,0.91949262,3106.8,3106.1,4.06342004]
["bitfinex","ETHUSD",1767875440578,0.91949262,3106.8,3106.2,3.21935997]
["bitfinex","ETHUSD",1767875440777,0.91949262,3106.8,3106.3,3.21919381]
["bitfinex","ETHUSD",1767875440976,0.91949262,3106.8,3106.2,3.21931479]
["bitfinex","ETHUSD",1767875441280,0.91949262,3107.1,3106.3,3.21922919]
["bitfinex","ETHUSD",1767875441454,6.43583472,3107.6,3106.3,4.20404723]
["bitfinex","ETHUSD",1767875441455,1.21882306,3107.0,3106.3,4.20404723]
["bitfinex","ETHUSD",1767875441661,0.29933032,3106.9,3106.3,4.20404723]
["bitfinex","ETHUSD",1767875441862,0.91949262,3107.0,3106.3,4.20404723]
["bitfinex","ETHUSD",1767875442069,0.29933161,3106.9,3106.3,4.20404723]
["bitfinex","ETHUSD",1767875442273,0.91949262,3107.0,3106.3,4.20404723]
["bitfinex","ETHUSD",1767875442474,0.29931277,3106.9,3106.5,0.98481804]
["bitfinex","ETHUSD",1767875442677,0.91949262,3107.3,3106.5,0.98481804]
["bitfinex","ETHUSD",1767875442854,0.29931192,3107.2,3106.5,0.98481804]
["bitfinex","ETHUSD",1767875443177,0.29931192,3107.1,3106.5,0.98481804]
["bitfinex","ETHUSD",1767875443347,4.13778743,3107.3,3106.5,0.98481804]
["bitfinex","ETHUSD",1767875443348,0.29931192,3107.0,3106.5,0.98481804]
["bitfinex","ETHUSD",1767875443548,0.29931192,3106.9,3106.5,0.98481804]
["bitfinex","ETHUSD",1767875443752,0.91949262,3107.4,3106.6,3.89045631]
["bitfinex","ETHUSD",1767875444053,0.91949262,3107.2,3106.6,0.98481804]
["bitfinex","ETHUSD",1767875444255,0.29930134,3107.1,3106.6,0.98481804]
["bitfinex","ETHUSD",1767875444455,0.91949262,3107.2,3106.6,0.98481804]
["bitfinex","ETHUSD",1767875444760,0.29927657,3107.1,3106.5,5.04784759]
["bitfinex","ETHUSD",1767875444964,0.4865655,3107.3,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875445159,0.29928291,3107.2,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875445350,0.91949262,3107.4,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875445351,0.91949262,3107.4,3106.7,4.2036389]
["bitfinex","ETHUSD",1767875445555,0.29925484,3107.3,3106.7,4.2036389]
["bitfinex","ETHUSD",1767875445755,0.29925484,3107.2,3106.7,4.2036389]
["bitfinex","ETHUSD",1767875445981,0.91949262,3107.4,3106.7,4.2036389]
["bitfinex","ETHUSD",1767875446179,0.2992556,3107.3,3106.7,4.2036389]
["bitfinex","ETHUSD",1767875446480,0.2992556,3107.2,3106.7,4.2036389]
["bitfinex","ETHUSD",1767875446688,0.91949262,3107.4,3106.7,4.2036389]
["bitfinex","ETHUSD",1767875446978,0.29923677,3107.3,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875447168,1.21872939,3107.2,3106.6,4.20369788]
["bitfinex","ETHUSD",1767875447377,0.91949262,3107.2,3106.6,4.20377103]
["bitfinex","ETHUSD",1767875448081,1.24130047,3107.4,3106.6,4.20377103]
["bitfinex","ETHUSD",1767875448389,0.29924058,3107.3,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875448685,0.29924058,3107.2,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875448885,1.24130047,3107.4,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875449117,0.7451789,3107.3,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875449285,0.29924047,3107.2,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875449456,0.91949262,3107.4,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875449662,0.2992554,3107.3,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875449862,0.2992554,3107.2,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875450162,0.91949262,3107.4,3106.7,4.20362795]
["bitfinex","ETHUSD",1767875450378,0.29927327,3107.3,3106.7,4.20362795]
["bitfinex","ETHUSD",1767875450574,4.06281716,3107.7,3106.7,4.20362795]
["bitfinex","ETHUSD",1767875450575,0.29927327,3107.2,3106.8,0.98481804]
["bitfinex","ETHUSD",1767875450778,1.76449262,3107.7,3106.8,0.98481804]
["bitfinex","ETHUSD",1767875450972,1.71701114,3107.6,3106.8,0.98481804]
["bitfinex","ETHUSD",1767875451178,1.2187829,3107.5,3106.8,0.98481804]
["bitfinex","ETHUSD",1767875451486,0.29929028,3107.4,3106.8,0.98481804]
["bitfinex","ETHUSD",1767875451671,0.91949262,3107.5,3106.9,0.98481804]
["bitfinex","ETHUSD",1767875451858,0.29928272,3107.4,3106.9,0.98481804]
["bitfinex","ETHUSD",1767875452058,0.17170036,3107.4,3106.9,0.98481804]
["bitfinex","ETHUSD",1767875454991,0.16970037,3107.4,3106.9,0.98481804]
["bitfinex","ETHUSD",1767875457465,0.001,3107.1,3106.9,0.98481804]
["bitfinex","ETHUSD",1767875457870,0.91949262,3107.9,3107.1,0.98481804]
["bitfinex","ETHUSD",1767875458071,1.21864283,3107.8,3107.1,0.98481804]
["bitfinex","ETHUSD",1767875458282,1.21864283,3107.7,3107.1,0.98481804]
["bitfinex","ETHUSD",1767875458491,0.91949262,3107.5,3106.5,0.98481804]
["bitfinex","ETHUSD",1767875458691,0.91949262,3107.3,3106.4,0.002]
["bitfinex","ETHUSD",1767875458867,0.91949262,3107.1,3106.4,0.98681804]
["bitfinex","ETHUSD",1767875459662,0.91949262,3108.0,3107.1,0.91949262]
["bitfinex","ETHUSD",1767875459862,6.43486236,3108.1,3106.4,0.002]
["bitfinex","ETHUSD",1767875459863,0.0935939,3107.1,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875460177,0.0935939,3107.1,3106.6,3.21891079]
["bitfinex","ETHUSD",1767875460570,0.0935939,3107.1,3106.7,0.98481804]
["bitfinex","ETHUSD",1767875460897,0.91949262,3107.7,3106.8,0.98481804]
["bitfinex","ETHUSD",1767875461098,0.29942224,3107.6,3106.8,0.98481804]
["bitfinex","ETHUSD",1767875461402,0.91949262,3107.6,3106.8,0.98481804]
["bitfinex","ETHUSD",1767875461978,0.91949262,3107.9,3106.9,0.98481804]
["bitfinex","ETHUSD",1767875462176,0.29940612,3107.8,3107.1,0.93575242]
["bitfinex","ETHUSD",1767875462385,0.96546705,3107.6,3106.9,3.2186011]
["bitfinex","ETHUSD",1767875462597,0.96546705,3107.6,3107.0,0.844]
["bitfinex","ETHUSD",1767875462997,0.96346706,3107.6,3107.0,1.77975242]
["bitfinex","ETHUSD",1767875463567,0.98610498,3107.9,3107.1,0.92450192]
["bitfinex","ETHUSD",1767875463773,0.71989337,3107.8,3107.1,0.92450192]
["bitfinex","ETHUSD",1767875464070,0.29953224,3107.7,3107.1,0.92450192]
["bitfinex","ETHUSD",1767875464270,0.29953224,3107.7,3107.1,4.14290053]
["bitfinex","ETHUSD",1767875464893,0.29953224,3107.7,3107.2,0.92450192]
["bitfinex","ETHUSD",1767875465600,0.98610498,3108.1,3107.2,0.92450192]
["bitfinex","ETHUSD",1767875465902,0.72018804,3108.0,3107.2,0.92450192]
["bitfinex","ETHUSD",1767875466083,0.29984465,3107.9,3107.2,0.92450192]
["bitfinex","ETHUSD",1767875466284,0.29984465,3107.8,3107.2,0.92450192]
["bitfinex","ETHUSD",1767875466493,0.29984465,3107.7,3107.3,0.92450192]
["bitfinex","ETHUSD",1767875466801,1.40644837,3108.0,3107.3,0.92450192]
["bitfinex","ETHUSD",1767875466999,0.76224677,3107.9,3107.3,0.92450192]
["bitfinex","ETHUSD",1767875467181,0.2998578,3107.8,3107.3,0.92450192]
["bitfinex","ETHUSD",1767875467581,1.40644837,3108.0,3107.3,0.92450192]
["bitfinex","ETHUSD",1767875467778,0.29988279,3107.9,3107.3,0.92450192]
["bitfinex","ETHUSD",1767875468000,0.98610498,3108.2,3107.3,0.92450192]
["bitfinex","ETHUSD",1767875468194,1.2860442,3108.1,3107.3,0.92450192]
["bitfinex","ETHUSD",1767875468399,0.75027326,3108.0,3107.5,0.92450192]
["bitfinex","ETHUSD",1767875468577,0.29993922,3107.9,3107.5,0.92450192]
["bitfinex","ETHUSD",1767875468777,0.98610498,3108.3,3107.5,0.92450192]
["bitfinex","ETHUSD",1767875468979,0.001,3107.9,3107.5,0.92450192]
["bitfinex","ETHUSD",1767875470805,0.98710498,3107.9,3107.2,4.14277311]
["bitfinex","ETHUSD",1767875472008,0.98710498,3107.9,3106.7,0.92450192]
["bitfinex","ETHUSD",1767875472009,0.98610498,3107.7,3106.7,0.92450192]
["bitfinex","ETHUSD",1767875472184,0.98610498,3107.7,3106.9,3.21858542]
["bitfinex","ETHUSD",1767875472504,0.98610498,3107.7,3106.9,4.14308734]
["bitfinex","ETHUSD",1767875473086,0.98610498,3107.5,3106.8,3.21872265]
["bitfinex","ETHUSD",1767875473406,1.28601502,3107.4,3106.8,3.21872265]
["bitfinex","ETHUSD",1767875473582,0.98610498,3107.4,3106.8,3.21872265]
["bitfinex","ETHUSD",1767875473784,0.98610498,3107.4,3106.7,0.92450192]
["bitfinex","ETHUSD",1767875474100,0.98610498,3107.4,3106.7,4.14328809]
["bitfinex","ETHUSD",1767875475099,0.98610498,3107.4,3106.8,3.21874469]
["bitfinex","ETHUSD",1767875475491,0.98610498,3107.4,3106.7,4.14331321]
["bitfinex","ETHUSD",1767875475683,1.40450805,3107.4,3106.7,4.14331321]
["bitfinex","ETHUSD",1767875475882,0.98410499,3107.4,3106.7,4.14331321]
["bitfinex","ETHUSD",1767875476711,0.98410499,3107.4,3106.8,0.92450192]
["bitfinex","ETHUSD",1767875477380,0.98410499,3107.4,3106.8,4.14315033]
["bitfinex","ETHUSD",1767875478212,0.982105,3107.4,3106.8,4.14315033]
["bitfinex","ETHUSD",1767875478704,0.982105,3107.4,3106.8,0.92450192]
["bitfinex","ETHUSD",1767875479004,0.982105,3107.4,3106.8,4.14320503]
["bitfinex","ETHUSD",1767875479912,3.21868721,3107.9,3107.2,0.94061873]
["bitfinex","ETHUSD",1767875479913,0.001,3107.9,3107.2,0.94061873]
["bitfinex","ETHUSD",1767875480111,0.98610498,3109.9,3108.0,1.21826929]
["bitfinex","ETHUSD",1767875480411,0.98610498,3109.7,3107.7,0.92450192]
["bitfinex","ETHUSD",1767875480611,0.98610498,3109.5,3108.1,0.844]
["bitfinex","ETHUSD",1767875480914,0.5133936,3109.4,3108.1,0.844]
["bitfinex","ETHUSD",1767875481081,0.30034827,3109.3,3108.1,0.844]
["bitfinex","ETHUSD",1767875481282,0.98610498,3109.1,3108.1,1.76850192]
["bitfinex","ETHUSD",1767875481477,0.98610498,3108.9,3107.6,0.92450192]
["bitfinex","ETHUSD",1767875481816,0.98610498,3108.7,3107.8,0.92450192]
["bitfinex","ETHUSD",1767875481983,0.98610498,3108.9,3108.1,0.92450192]
["bitfinex","ETHUSD",1767875482187,0.7201415,3108.8,3108.1,0.92450192]
["bitfinex","ETHUSD",1767875482388,0.29987691,3108.7,3108.1,0.92450192]
["bitfinex","ETHUSD",1767875482705,0.98610498,3108.9,3108.1,0.92450192]
["bitfinex","ETHUSD",1767875482904,1.28586448,3108.8,3108.1,0.92450192]
["bitfinex","ETHUSD",1767875483110,0.2997595,3108.7,3108.1,0.92450192]
["bitfinex","ETHUSD",1767875483310,0.98610498,3108.8,3108.1,0.92450192]
["bitfinex","ETHUSD",1767875483995,0.42027355,3108.7,3108.1,0.92450192]
["bitfinex","ETHUSD",1767875484403,4.20282695,3108.8,3108.1,0.92450192]
["bitfinex","ETHUSD",1767875484601,0.98610498,3108.8,3108.1,0.92450192]
["bitfinex","ETHUSD",1767875484803,0.98610498,3108.8,3108.2,0.92450192]
["bitfinex","ETHUSD",1767875485401,4.20260925,3109.0,3108.2,0.92450192]
["bitfinex","ETHUSD",1767875485597,1.28563125,3108.9,3108.2,0.92450192]
["bitfinex","ETHUSD",1767875485818,2.05749523,3108.8,3108.2,0.92450192]
["bitfinex","ETHUSD",1767875486120,1.75796896,3108.8,3108.0,0.92450192]
["bitfinex","ETHUSD",1767875487125,0.98610498,3108.7,3108.0,0.92450192]
["bitfinex","ETHUSD",1767875487720,0.98610498,3108.7,3107.2,0.92450192]
["bitfinex","ETHUSD",1767875487908,0.98610498,3108.5,3107.4,0.92450192]
["bitfinex","ETHUSD",1767875488113,1.31921789,3108.6,3107.4,0.92450192]
["bitfinex","ETHUSD",1767875488114,0.98610498,3108.3,3107.4,0.92450192]
["bitfinex","ETHUSD",1767875488824,0.98610498,3108.3,3107.2,0.92450192]
["bitfinex","ETHUSD",1767875488993,0.98610498,3108.3,3107.2,4.1427793]
["bitfinex","ETHUSD",1767875489198,0.98610498,3108.1,3107.2,4.1427793]
["bitfinex","ETHUSD",1767875489412,0.98610498,3108.1,3107.3,0.92450192]
["bitfinex","ETHUSD",1767875489719,4.20353212,3108.1,3107.3,0.92450192]
["bitfinex","ETHUSD",1767875489922,0.42035321,3108.0,3107.3,4.14272325]
["bitfinex","ETHUSD",1767875490111,0.42035321,3108.0,3107.4,0.92450192]
["bitfinex","ETHUSD",1767875490296,0.41835322,3108.0,3107.4,0.92450192]
["bitfinex","ETHUSD",1767875490924,0.98610498,3107.9,3107.2,0.92450192]
["bitfinex","ETHUSD",1767875491130,0.98610498,3107.9,3107.2,4.14283287]
["bitfinex","ETHUSD",1767875491333,0.41835322,3108.0,3107.3,0.92450192]
["bitfinex","ETHUSD",1767875491646,0.98610498,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767875491800,0.98610498,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1767875492703,4.19786276,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767875493525,0.98010508,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1767875493732,0.98010508,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1767875493899,0.41980023,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767875494301,1.39990531,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767875494728,0.41980023,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767875495320,4.65995272,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767875495516,0.29943666,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767875495702,0.29943666,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767875495903,4.65995272,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767875496103,0.29944923,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767875496399,1.11715679,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767875496601,0.81770756,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767875497437,1.79781264,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767875497939,0.81770756,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767875498145,4.03555147,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767875498342,0.40355515,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1767875504245,0.98010508,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767875504833,3.2176532,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767875505041,0.29943561,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767875505224,3.2176532,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767875505426,0.29945873,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767875505642,0.35171119,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767875507447,0.35171119,3107.7,3107.4,0.99710967]
["bitfinex","ETHUSD",1767875508536,3.21762202,3107.9,3107.4,0.99710967]
["bitfinex","ETHUSD",1767875509842,7.41534912,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767875510742,4.1977271,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767875511147,3.21762202,3107.9,3107.4,0.99710967]
["bitfinex","ETHUSD",1767875511959,6.43524404,3107.9,3107.4,0.99710967]
["bitfinex","ETHUSD",1767875512248,0.82593491,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767875512435,0.98010508,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767875515146,0.98010508,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1767875517155,0.98010508,3107.6,3106.8,3.22073766]
["bitfinex","ETHUSD",1767875517156,0.98010508,3107.5,3106.5,0.99510967]
["bitfinex","ETHUSD",1767875517349,0.98010508,3107.3,3106.6,0.03218953]
["bitfinex","ETHUSD",1767875517858,0.98010508,3107.3,3106.4,3.22111051]
["bitfinex","ETHUSD",1767875518048,0.98010508,3107.3,3106.5,3.21903644]
["bitfinex","ETHUSD",1767875518557,0.98010508,3107.3,3106.4,3.22114196]
["bitfinex","ETHUSD",1767875519661,0.98010508,3107.3,3106.4,3.22116044]
["bitfinex","ETHUSD",1767875519834,0.98010508,3107.2,3106.4,4.21627011]
["bitfinex","ETHUSD",1767875520235,0.98010508,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767875520431,0.98010508,3107.2,3106.1,0.002]
["bitfinex","ETHUSD",1767875520638,0.98010508,3107.1,3106.1,0.002]
["bitfinex","ETHUSD",1767875520936,0.98010508,3106.9,3106.1,0.002]
["bitfinex","ETHUSD",1767875521132,0.98010508,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767875521762,0.98010508,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767875523269,0.98010508,3106.6,3105.5,0.002]
["bitfinex","ETHUSD",1767875523476,0.92356251,3106.4,3105.5,0.002]
["bitfinex","ETHUSD",1767875523764,0.92356251,3106.2,3104.9,0.002]
["bitfinex","ETHUSD",1767875523933,0.92356251,3106.0,3104.9,0.002]
["bitfinex","ETHUSD",1767875524139,0.92356251,3105.8,3104.9,0.002]
["bitfinex","ETHUSD",1767875525761,0.92356251,3105.8,3105.2,2.90347077]
["bitfinex","ETHUSD",1767875525960,4.14313752,3106.0,3105.2,2.90347077]
["bitfinex","ETHUSD",1767875526164,0.845,3106.1,3105.2,2.90347077]
["bitfinex","ETHUSD",1767875526165,0.49881375,3105.9,3105.2,2.90347077]
["bitfinex","ETHUSD",1767875526378,4.14307664,3106.1,3105.4,2.90347077]
["bitfinex","ETHUSD",1767875526867,0.92356251,3106.7,3105.6,2.90347077]
["bitfinex","ETHUSD",1767875527041,3.21880903,3106.8,3105.6,2.90347077]
["bitfinex","ETHUSD",1767875527042,1.76856251,3106.4,3105.6,2.90347077]
["bitfinex","ETHUSD",1767875527646,0.92356251,3106.3,3105.6,2.90347077]
["bitfinex","ETHUSD",1767875528065,4.14283389,3106.3,3105.6,2.90347077]
["bitfinex","ETHUSD",1767875528243,0.49878339,3106.2,3105.6,2.90347077]
["bitfinex","ETHUSD",1767875528850,0.49878339,3106.2,3105.4,3.83654979]
["bitfinex","ETHUSD",1767875529056,1.4223459,3106.2,3105.4,3.83654979]
["bitfinex","ETHUSD",1767875529242,0.92356251,3106.1,3105.2,3.83654979]
["bitfinex","ETHUSD",1767875529853,3.21952117,3106.1,3105.3,0.93307902]
["bitfinex","ETHUSD",1767875530162,0.37183046,3106.0,3105.3,0.93307902]
["bitfinex","ETHUSD",1767875530559,0.37283046,3106.0,3105.3,0.93307902]
["bitfinex","ETHUSD",1767875532066,3.59243985,3106.0,3105.3,0.93307902]
["bitfinex","ETHUSD",1767875532280,4.51600236,3106.0,3105.1,0.93307902]
["bitfinex","ETHUSD",1767875532939,4.51600236,3106.0,3105.1,4.15358434]
["bitfinex","ETHUSD",1767875533139,0.45160024,3105.9,3105.2,0.93307902]
["bitfinex","ETHUSD",1767875533876,0.45160024,3105.9,3105.3,0.93307902]
["bitfinex","ETHUSD",1767875534181,0.37283046,3106.0,3105.3,0.93307902]
["bitfinex","ETHUSD",1767875534182,0.001,3106.0,3105.6,0.93307902]
["bitfinex","ETHUSD",1767875534563,0.92356251,3105.9,3104.9,0.002]
["bitfinex","ETHUSD",1767875534753,0.92356251,3105.7,3104.9,0.002]
["bitfinex","ETHUSD",1767875536499,3.21998969,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1767875537284,6.43997938,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1767875537462,1.6599167,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1767875539086,8.1002844,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1767875539272,4.88010055,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1767875539677,8.1002844,3105.5,3104.9,0.002]
["bitfinex","ETHUSD",1767875540074,0.92356251,3105.4,3104.9,0.002]
["bitfinex","ETHUSD",1767875540280,0.92356251,3105.2,3104.9,0.002]
["bitfinex","ETHUSD",1767875541107,7.36457889,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767875541264,7.36457889,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767875541265,0.92356251,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767875542569,0.92356251,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1767875542908,1.6600204,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767875543091,3.22071564,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767875543999,3.21871565,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767875545575,6.43943129,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767875545770,7.3629938,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767875545970,0.80994517,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1767875548480,0.92356251,3105.8,3104.5,0.002]
["bitfinex","ETHUSD",1767875548685,0.92356251,3105.6,3104.5,0.002]
["bitfinex","ETHUSD",1767875550072,0.845,3105.7,3104.5,0.002]
["bitfinex","ETHUSD",1767875550073,0.92356251,3105.4,3104.5,0.002]
["bitfinex","ETHUSD",1767875551976,0.92356251,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1767875552178,0.92356251,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767875554278,4.12846678,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1767875554491,4.12846678,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767875554879,0.90775114,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767875555083,3.22064137,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767875555602,4.06564137,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767875556211,0.845,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767875556510,0.001,3105.1,3104.5,0.87040082]
["bitfinex","ETHUSD",1767875557414,0.001,3105.1,3104.6,0.86840082]
["bitfinex","ETHUSD",1767875558621,0.001,3105.1,3104.7,0.86840082]
["bitfinex","ETHUSD",1767875560892,0.90875114,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767875562613,3.22061191,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767875562921,0.90775114,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767875563903,4.06561191,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767875564102,4.97336305,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1767875564320,0.90775114,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1767875564512,4.12857051,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1767875564892,0.90775114,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1767875565600,0.90775114,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1767875566504,4.12874642,3104.7,3104.2,0.002]
["bitfinex","ETHUSD",1767875567298,7.3497417,3104.7,3104.2,0.002]
["bitfinex","ETHUSD",1767875568316,0.90775114,3104.6,3103.9,0.002]
["bitfinex","ETHUSD",1767875568504,9.66298584,3104.7,3103.9,0.002]
["bitfinex","ETHUSD",1767875568505,0.90775114,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1767875568705,0.90775114,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1767875569015,0.90775114,3104.2,3103.5,1e-08]
["bitfinex","ETHUSD",1767875569213,0.90775114,3104.2,3103.2,1e-08]
["bitfinex","ETHUSD",1767875569592,0.90775114,3104.2,3102.7,0.002]
["bitfinex","ETHUSD",1767875570031,0.90775114,3104.0,3102.7,0.002]
["bitfinex","ETHUSD",1767875570235,0.90775114,3103.8,3102.7,0.002]
["bitfinex","ETHUSD",1767875570723,0.90775114,3103.6,3102.7,0.002]
["bitfinex","ETHUSD",1767875571112,0.90775114,3103.6,3102.3,0.002]
["bitfinex","ETHUSD",1767875572238,0.90775114,3103.4,3102.3,0.002]
["bitfinex","ETHUSD",1767875572436,0.90775114,3103.2,3102.3,0.002]
["bitfinex","ETHUSD",1767875572822,0.90775114,3103.0,3102.3,0.002]
["bitfinex","ETHUSD",1767875573033,0.4130335,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1767875574110,0.845,3103.1,3102.3,0.87240082]
["bitfinex","ETHUSD",1767875575032,4.06758633,3103.1,3102.3,0.87240082]
["bitfinex","ETHUSD",1767875575234,0.845,3103.1,3102.3,0.87240082]
["bitfinex","ETHUSD",1767875575421,1.66476882,3103.1,3102.3,0.87240082]
["bitfinex","ETHUSD",1767875575626,4.8873846,3103.1,3102.3,0.87240082]
["bitfinex","ETHUSD",1767875576306,1.66476882,3103.1,3102.3,0.87240082]
["bitfinex","ETHUSD",1767875576706,4.04237963,3103.1,3102.3,0.87240082]
["bitfinex","ETHUSD",1767875577114,0.81976882,3103.1,3102.4,0.87040082]
["bitfinex","ETHUSD",1767875578338,0.81976882,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767875578540,0.48872782,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1767875579833,0.90775114,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1767875581837,0.90775114,3102.8,3101.3,0.87040082]
["bitfinex","ETHUSD",1767875582040,0.90775114,3102.6,3101.1,10.19]
["bitfinex","ETHUSD",1767875582208,0.96272226,3102.4,3101.0,0.002]
["bitfinex","ETHUSD",1767875582604,0.96272226,3102.4,3099.3,1.61896982]
["bitfinex","ETHUSD",1767875582605,0.96272226,3102.2,3100.0,0.87240082]
["bitfinex","ETHUSD",1767875582834,0.96272226,3102.2,3099.3,0.845]
["bitfinex","ETHUSD",1767875582835,0.96272226,3102.0,3100.4,0.87240082]
["bitfinex","ETHUSD",1767875583011,0.96272226,3102.0,3100.5,0.87240082]
["bitfinex","ETHUSD",1767875583213,0.96272226,3101.8,3100.5,0.87240082]
["bitfinex","ETHUSD",1767875583404,0.96272226,3101.8,3100.6,0.87240082]
["bitfinex","ETHUSD",1767875583608,0.41305582,3102.7,3100.7,0.9046516]
["bitfinex","ETHUSD",1767875583609,0.9084106,3102.6,3100.7,0.9046516]
["bitfinex","ETHUSD",1767875583808,0.9084106,3102.4,3100.9,0.87240082]
["bitfinex","ETHUSD",1767875584009,0.9084106,3102.4,3100.9,0.90464952]
["bitfinex","ETHUSD",1767875584208,0.846,3102.5,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875584439,1.7544106,3102.5,3101.1,0.90464744]
["bitfinex","ETHUSD",1767875584617,1.7544106,3102.5,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875584618,0.9084106,3102.4,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875585339,0.9084106,3102.3,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875585810,0.9084106,3102.1,3101.1,4.0969882]
["bitfinex","ETHUSD",1767875586013,0.9084106,3102.1,3101.2,0.4832448]
["bitfinex","ETHUSD",1767875586222,0.9084106,3102.1,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875586534,0.9084106,3102.1,3101.2,0.03224558]
["bitfinex","ETHUSD",1767875586743,0.9084106,3102.1,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875587036,0.9084106,3102.1,3101.1,4.09706303]
["bitfinex","ETHUSD",1767875587458,0.9084106,3102.1,3101.1,3.22466221]
["bitfinex","ETHUSD",1767875587620,0.9084106,3102.1,3100.8,0.87240082]
["bitfinex","ETHUSD",1767875587938,0.9084106,3101.9,3100.9,6.44973764]
["bitfinex","ETHUSD",1767875588141,1.7544106,3101.9,3101.0,0.73221385]
["bitfinex","ETHUSD",1767875588340,0.9084106,3101.8,3101.0,0.73221385]
["bitfinex","ETHUSD",1767875589255,0.9084106,3101.8,3100.8,4.09733241]
["bitfinex","ETHUSD",1767875589442,0.9084106,3101.8,3100.8,7.32230661]
["bitfinex","ETHUSD",1767875589841,3.22317188,3102.6,3100.5,0.845]
["bitfinex","ETHUSD",1767875589842,0.9084106,3102.3,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875590012,0.9084106,3101.9,3100.8,4.09730091]
["bitfinex","ETHUSD",1767875590216,0.9084106,3101.9,3100.8,3.22490009]
["bitfinex","ETHUSD",1767875590427,0.9084106,3101.9,3100.8,0.64500695]
["bitfinex","ETHUSD",1767875590622,0.9084106,3101.9,3100.9,3.2248528]
["bitfinex","ETHUSD",1767875590838,0.9084106,3101.9,3100.9,3.2571015]
["bitfinex","ETHUSD",1767875591044,0.9084106,3101.7,3100.9,3.2248528]
["bitfinex","ETHUSD",1767875591336,0.9084106,3101.7,3100.9,6.44972299]
["bitfinex","ETHUSD",1767875592139,0.9084106,3101.7,3100.7,0.87240082]
["bitfinex","ETHUSD",1767875592325,0.9084106,3101.7,3100.8,3.2249742]
["bitfinex","ETHUSD",1767875592526,0.9084106,3101.6,3100.8,3.2249742]
["bitfinex","ETHUSD",1767875592834,0.9084106,3101.6,3100.8,6.4499484]
["bitfinex","ETHUSD",1767875593042,0.846,3101.8,3100.8,7.32234922]
["bitfinex","ETHUSD",1767875593343,0.9084106,3101.7,3100.8,7.32234922]
["bitfinex","ETHUSD",1767875593532,0.9084106,3101.7,3100.8,8.05458414]
["bitfinex","ETHUSD",1767875594141,0.9084106,3101.7,3100.7,3.22503174]
["bitfinex","ETHUSD",1767875594343,0.9084106,3101.5,3100.6,3.22518222]
["bitfinex","ETHUSD",1767875595220,0.9084106,3101.5,3100.6,6.45036444]
["bitfinex","ETHUSD",1767875596451,0.9084106,3102.1,3100.7,0.9046516]
["bitfinex","ETHUSD",1767875596657,1.7544106,3102.0,3100.9,0.87240082]
["bitfinex","ETHUSD",1767875596856,0.9084106,3101.9,3100.9,0.87240082]
["bitfinex","ETHUSD",1767875597061,0.846,3101.9,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875597264,1.7544106,3101.9,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875597431,0.9084106,3101.8,3100.9,0.87240082]
["bitfinex","ETHUSD",1767875597769,0.9094106,3102.2,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875598067,4.97894877,3102.2,3101.3,0.87240082]
["bitfinex","ETHUSD",1767875598216,0.49789488,3102.1,3101.3,0.87240082]
["bitfinex","ETHUSD",1767875598639,0.49789488,3102.1,3101.3,4.09685489]
["bitfinex","ETHUSD",1767875598845,0.9094106,3102.2,3101.3,4.09685489]
["bitfinex","ETHUSD",1767875599037,4.13297196,3102.2,3101.3,4.09685489]
["bitfinex","ETHUSD",1767875599276,7.35653332,3102.2,3101.3,0.87240082]
["bitfinex","ETHUSD",1767875599452,0.9084106,3102.1,3101.3,0.87240082]
["bitfinex","ETHUSD",1767875599653,1.72866393,3102.1,3101.3,0.87240082]
["bitfinex","ETHUSD",1767875599920,1.72866393,3102.1,3100.8,0.76775134]
["bitfinex","ETHUSD",1767875599921,0.9084106,3102.0,3100.9,4.0971894]
["bitfinex","ETHUSD",1767875600143,0.9084106,3102.0,3100.9,0.87240082]
["bitfinex","ETHUSD",1767875600362,0.9084106,3102.0,3101.0,3.22476161]
["bitfinex","ETHUSD",1767875600659,0.9084106,3101.8,3101.0,3.22476161]
["bitfinex","ETHUSD",1767875600948,4.95235731,3102.1,3101.1,1.28211706]
["bitfinex","ETHUSD",1767875601117,0.9084106,3102.0,3101.1,1.28211706]
["bitfinex","ETHUSD",1767875601319,0.9084106,3102.0,3100.9,3.2248267]
["bitfinex","ETHUSD",1767875601636,0.9084106,3102.0,3100.9,7.32209771]
["bitfinex","ETHUSD",1767875601816,0.9084106,3102.0,3101.0,0.87240082]
["bitfinex","ETHUSD",1767875602528,0.9084106,3101.9,3101.0,4.09706807]
["bitfinex","ETHUSD",1767875602842,0.9084106,3101.9,3101.0,7.32183427]
["bitfinex","ETHUSD",1767875603021,0.9094106,3102.2,3101.1,0.90464744]
["bitfinex","ETHUSD",1767875603215,0.846,3102.1,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875603417,0.9084106,3102.0,3101.1,0.87240082]
["bitfinex","ETHUSD",1767875604650,0.9084106,3101.8,3100.4,0.87240082]
["bitfinex","ETHUSD",1767875604945,6.44747265,3102.0,3100.4,0.87240082]
["bitfinex","ETHUSD",1767875604946,0.9084106,3101.6,3100.4,0.87240082]
["bitfinex","ETHUSD",1767875605146,1.08385166,3101.5,3100.4,0.87240082]
["bitfinex","ETHUSD",1767875605339,0.846,3101.4,3100.5,0.90465368]
["bitfinex","ETHUSD",1767875605541,0.846,3101.4,3100.6,4.09753932]
["bitfinex","ETHUSD",1767875605721,0.846,3101.4,3100.6,4.09752138]
["bitfinex","ETHUSD",1767875605918,0.846,3101.4,3100.7,0.03225078]
["bitfinex","ETHUSD",1767875606253,1.03898517,3101.4,3100.3,4.09784799]
["bitfinex","ETHUSD",1767875606465,0.9084106,3101.3,3100.4,3.22534773]
["bitfinex","ETHUSD",1767875606670,0.9084106,3101.3,3100.4,3.22539027]
["bitfinex","ETHUSD",1767875607852,0.9084106,3101.3,3100.4,6.45078054]
["bitfinex","ETHUSD",1767875608353,0.9084106,3101.2,3100.2,3.22552344]
["bitfinex","ETHUSD",1767875608658,0.9084106,3101.1,3100.2,3.22559834]
["bitfinex","ETHUSD",1767875609167,0.9084106,3101.1,3100.1,0.87240082]
["bitfinex","ETHUSD",1767875609368,0.9084106,3101.1,3099.8,4.09835851]
["bitfinex","ETHUSD",1767875609857,0.9084106,3101.1,3099.3,0.87240082]
["bitfinex","ETHUSD",1767875610064,0.9084106,3100.9,3099.5,0.87240082]
["bitfinex","ETHUSD",1767875610226,0.9084106,3100.7,3099.5,0.87240082]
["bitfinex","ETHUSD",1767875610430,0.9084106,3100.7,3099.8,3.22596032]
["bitfinex","ETHUSD",1767875610953,0.9084106,3100.7,3099.8,0.87240082]
["bitfinex","ETHUSD",1767875610954,0.846,3100.6,3099.8,0.87240082]
["bitfinex","ETHUSD",1767875611251,0.9084106,3100.5,3099.3,4.09885676]
["bitfinex","ETHUSD",1767875611454,0.9084106,3100.5,3099.3,0.87240082]
["bitfinex","ETHUSD",1767875611952,0.9084106,3100.5,3099.2,3.22663901]
["bitfinex","ETHUSD",1767875612158,0.9084106,3100.5,3099.3,3.22647076]
["bitfinex","ETHUSD",1767875612357,0.17544106,3100.4,3099.6,3.22619708]
["bitfinex","ETHUSD",1767875612656,1.02144106,3100.4,3099.6,6.45241981]
["bitfinex","ETHUSD",1767875612835,0.846,3100.4,3099.5,7.32505446]
["bitfinex","ETHUSD",1767875613258,0.83429878,3100.6,3099.6,0.94223424]
["bitfinex","ETHUSD",1767875613558,0.9041322,3100.9,3099.6,0.94223424]
["bitfinex","ETHUSD",1767875613854,0.9041322,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767875614042,0.49751064,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1767875614362,0.9041322,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767875614660,0.846,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767875615230,0.9041322,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767875617160,0.9041322,3100.6,3100.1,0.002]
["bitfinex","ETHUSD",1767875617539,0.9041322,3101.0,3100.1,0.002]
["bitfinex","ETHUSD",1767875617731,4.97506227,3100.9,3100.1,0.002]
["bitfinex","ETHUSD",1767875617927,1.34350623,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767875618156,2.24763843,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767875618464,0.9041322,3100.7,3098.5,0.94623424]
["bitfinex","ETHUSD",1767875618758,0.9041322,3100.5,3098.9,3.22687209]
["bitfinex","ETHUSD",1767875619133,0.9041322,3100.3,3098.8,0.94423424]
["bitfinex","ETHUSD",1767875619333,0.9041322,3100.3,3098.9,3.22695149]
["bitfinex","ETHUSD",1767875620185,0.9041322,3100.3,3098.7,3.22709545]
["bitfinex","ETHUSD",1767875620330,0.9041322,3100.3,3098.8,3.22704856]
["bitfinex","ETHUSD",1767875620538,0.9041322,3100.1,3098.9,0.94423424]
["bitfinex","ETHUSD",1767875621066,0.9041322,3099.9,3098.9,0.94423424]
["bitfinex","ETHUSD",1767875621436,0.9041322,3099.9,3098.9,4.17115871]
["bitfinex","ETHUSD",1767875622072,0.9041322,3099.9,3098.9,7.3981102]
["bitfinex","ETHUSD",1767875623769,3.22557486,3100.3,3099.0,0.94423424]
["bitfinex","ETHUSD",1767875623770,0.846,3100.1,3099.0,0.94423424]
["bitfinex","ETHUSD",1767875624077,0.846,3100.1,3099.1,2.00674041]
["bitfinex","ETHUSD",1767875624439,1.7501322,3100.1,3099.1,2.00674041]
["bitfinex","ETHUSD",1767875624640,0.846,3100.3,3099.2,0.94423424]
["bitfinex","ETHUSD",1767875624957,1.7501322,3100.3,3099.2,0.94423424]
["bitfinex","ETHUSD",1767875625135,0.9041322,3100.3,3099.2,0.94423424]
["bitfinex","ETHUSD",1767875625335,1.7501322,3100.6,3099.5,7.39688788]
["bitfinex","ETHUSD",1767875625566,1.7501322,3100.6,3099.6,0.94423424]
["bitfinex","ETHUSD",1767875625567,0.9041322,3100.6,3099.6,0.94423424]
["bitfinex","ETHUSD",1767875625869,0.9041322,3100.4,3098.8,0.94423424]
["bitfinex","ETHUSD",1767875626069,0.9041322,3100.2,3099.0,3.22680395]
["bitfinex","ETHUSD",1767875626374,0.9041322,3100.2,3097.9,3.22795728]
["bitfinex","ETHUSD",1767875626375,0.9041322,3100.2,3098.5,0.94623424]
["bitfinex","ETHUSD",1767875626674,0.9041322,3100.2,3098.5,0.002]
["bitfinex","ETHUSD",1767875626838,0.9041322,3100.2,3099.2,0.002]
["bitfinex","ETHUSD",1767875627438,0.9041322,3100.2,3098.9,0.002]
["bitfinex","ETHUSD",1767875627676,0.9041322,3100.0,3098.9,0.002]
["bitfinex","ETHUSD",1767875627835,0.9041322,3099.8,3098.9,0.002]
["bitfinex","ETHUSD",1767875629887,4.13025085,3099.7,3098.9,0.002]
["bitfinex","ETHUSD",1767875630542,0.9041322,3099.7,3098.9,0.002]
["bitfinex","ETHUSD",1767875630737,0.9041322,3100.2,3098.9,0.94623424]
["bitfinex","ETHUSD",1767875630964,1.7511322,3100.1,3098.9,0.94623424]
["bitfinex","ETHUSD",1767875631177,0.49767305,3100.0,3098.9,0.94623424]
["bitfinex","ETHUSD",1767875631350,0.9041322,3099.9,3098.9,0.002]
["bitfinex","ETHUSD",1767875631867,0.49767305,3100.0,3099.0,6.45369474]
["bitfinex","ETHUSD",1767875632091,0.9041322,3099.9,3098.5,0.002]
["bitfinex","ETHUSD",1767875632242,13.40098937,3100.0,3098.5,0.002]
["bitfinex","ETHUSD",1767875632243,0.9041322,3099.7,3098.5,0.002]
["bitfinex","ETHUSD",1767875632440,0.9041322,3099.5,3098.5,0.002]
["bitfinex","ETHUSD",1767875634085,0.9041322,3099.3,3098.5,0.002]
["bitfinex","ETHUSD",1767875634898,0.9041322,3099.3,3097.8,0.94423424]
["bitfinex","ETHUSD",1767875635171,0.9041322,3099.3,3097.6,0.002]
["bitfinex","ETHUSD",1767875635371,19.5241546,3099.4,3097.6,0.94623424]
["bitfinex","ETHUSD",1767875635372,0.9041322,3099.1,3097.6,0.94623424]
["bitfinex","ETHUSD",1767875635576,0.9041322,3098.9,3097.6,0.94623424]
["bitfinex","ETHUSD",1767875636077,7.35845174,3098.7,3097.6,0.94623424]
["bitfinex","ETHUSD",1767875636801,0.9041322,3098.6,3097.6,0.94623424]
["bitfinex","ETHUSD",1767875637075,0.9041322,3098.4,3097.6,0.002]
["bitfinex","ETHUSD",1767875637576,0.90213221,3098.4,3097.6,0.002]
["bitfinex","ETHUSD",1767875637965,0.9041322,3098.0,3096.1,0.94823423]
["bitfinex","ETHUSD",1767875638165,12.91113908,3098.1,3096.1,0.94823423]
["bitfinex","ETHUSD",1767875638166,0.9041322,3097.8,3096.1,0.94823423]
["bitfinex","ETHUSD",1767875638490,0.9041322,3097.6,3095.7,0.94823423]
["bitfinex","ETHUSD",1767875638659,0.9041322,3097.6,3094.8,0.156878]
["bitfinex","ETHUSD",1767875638660,0.9041322,3097.4,3095.0,0.94823423]
["bitfinex","ETHUSD",1767875638860,4.77352713,3097.9,3095.7,3.23028175]
["bitfinex","ETHUSD",1767875638861,0.9041322,3097.2,3095.7,3.23028175]
["bitfinex","ETHUSD",1767875639072,1.7511322,3097.1,3095.7,4.17845725]
["bitfinex","ETHUSD",1767875639270,0.17511322,3097.0,3095.8,0.41784573]
["bitfinex","ETHUSD",1767875639583,0.17511322,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1767875639748,0.9041322,3097.4,3096.3,0.002]
["bitfinex","ETHUSD",1767875639953,3.22861847,3097.3,3096.3,0.002]
["bitfinex","ETHUSD",1767875640589,4.07530578,3097.6,3096.3,0.95023423]
["bitfinex","ETHUSD",1767875640894,7.30361156,3097.6,3096.3,0.95023423]
["bitfinex","ETHUSD",1767875641093,0.9041322,3098.2,3096.4,0.94823423]
["bitfinex","ETHUSD",1767875641262,3.2271104,3098.8,3096.3,3.5804873]
["bitfinex","ETHUSD",1767875641263,1.7511322,3098.1,3096.6,0.94823423]
["bitfinex","ETHUSD",1767875642064,0.47456649,3099.3,3096.6,0.94823423]
["bitfinex","ETHUSD",1767875642065,0.847,3098.3,3097.0,0.94823423]
["bitfinex","ETHUSD",1767875642674,0.847,3098.4,3097.0,0.94823423]
["bitfinex","ETHUSD",1767875643464,0.9036154,3099.9,3097.8,0.91182836]
["bitfinex","ETHUSD",1767875643662,0.99363342,3099.4,3097.9,0.846]
["bitfinex","ETHUSD",1767875643863,0.99363342,3099.2,3097.6,0.94296852]
["bitfinex","ETHUSD",1767875644086,3.22647033,3099.4,3097.8,0.94296852]
["bitfinex","ETHUSD",1767875644687,7.44660544,3099.4,3097.8,0.94296852]
["bitfinex","ETHUSD",1767875644986,4.22010375,3099.4,3097.8,0.94296852]
["bitfinex","ETHUSD",1767875645282,3.22647033,3099.4,3097.8,0.94296852]
["bitfinex","ETHUSD",1767875645487,1.63901455,3099.3,3097.9,0.73993716]
["bitfinex","ETHUSD",1767875645783,0.99363342,3099.2,3097.9,0.73993716]
["bitfinex","ETHUSD",1767875646089,0.99363342,3099.2,3098.0,6.45577792]
["bitfinex","ETHUSD",1767875646665,3.2265549,3099.3,3098.0,7.39874644]
["bitfinex","ETHUSD",1767875646863,3.22644306,3099.4,3098.1,1.36960941]
["bitfinex","ETHUSD",1767875647259,3.22644306,3099.4,3098.2,0.94296852]
["bitfinex","ETHUSD",1767875647692,0.001,3099.5,3098.2,0.94296852]
["bitfinex","ETHUSD",1767875647988,3.22736453,3099.5,3098.2,0.94296852]
["bitfinex","ETHUSD",1767875648190,3.22736453,3099.5,3098.3,7.39812134]
["bitfinex","ETHUSD",1767875648394,0.001,3099.5,3098.4,0.45287215]
["bitfinex","ETHUSD",1767875648590,0.001,3099.5,3098.4,1.39584067]
["bitfinex","ETHUSD",1767875649993,0.001,3099.5,3098.4,0.45287215]
["bitfinex","ETHUSD",1767875650195,3.22643092,3099.4,3098.4,0.45287215]
["bitfinex","ETHUSD",1767875650889,3.22643092,3099.4,3098.4,3.68028412]
["bitfinex","ETHUSD",1767875651095,4.22100666,3099.5,3098.5,0.69078605]
["bitfinex","ETHUSD",1767875651293,4.22100666,3099.5,3098.1,1.79096852]
["bitfinex","ETHUSD",1767875651294,0.99363342,3099.4,3098.1,0.002]
["bitfinex","ETHUSD",1767875651472,0.99363342,3099.4,3096.6,4.07534831]
["bitfinex","ETHUSD",1767875651473,0.99363342,3098.1,3096.6,4.07534831]
["bitfinex","ETHUSD",1767875651672,0.69078605,3098.5,3096.6,4.07534831]
["bitfinex","ETHUSD",1767875651673,0.99363342,3097.9,3096.8,0.16777165]
["bitfinex","ETHUSD",1767875651893,0.99363342,3097.9,3096.6,7.30469662]
["bitfinex","ETHUSD",1767875651894,0.99363342,3097.9,3096.6,8.24766514]
["bitfinex","ETHUSD",1767875652194,0.847,3098.6,3096.5,0.002]
["bitfinex","ETHUSD",1767875652195,0.99363342,3098.3,3096.7,3.22922628]
["bitfinex","ETHUSD",1767875652382,0.99363342,3098.3,3096.7,4.07522628]
["bitfinex","ETHUSD",1767875653392,0.99363342,3098.3,3096.7,7.30447031]
["bitfinex","ETHUSD",1767875653568,1.73849121,3098.2,3096.7,8.24743883]
["bitfinex","ETHUSD",1767875653991,0.74485779,3098.2,3096.8,0.94296852]
["bitfinex","ETHUSD",1767875654377,3.97263836,3098.2,3096.9,7.40103948]
["bitfinex","ETHUSD",1767875655072,7.20041893,3098.2,3096.9,4.172004]
["bitfinex","ETHUSD",1767875655278,0.99363342,3098.1,3097.0,0.846]
["bitfinex","ETHUSD",1767875655478,1.81303866,3098.0,3097.0,0.846]
["bitfinex","ETHUSD",1767875656070,1.81303866,3098.0,3097.1,0.846]
["bitfinex","ETHUSD",1767875656900,0.99363342,3097.9,3096.6,6.45869662]
["bitfinex","ETHUSD",1767875657194,0.99363342,3097.9,3096.7,0.846]
["bitfinex","ETHUSD",1767875658395,3.22788896,3098.0,3096.8,0.94296852]
["bitfinex","ETHUSD",1767875658599,0.42215224,3097.9,3096.6,6.45869662]
["bitfinex","ETHUSD",1767875658786,0.42215224,3097.9,3096.7,0.846]
["bitfinex","ETHUSD",1767875658787,0.99363342,3097.8,3096.7,0.846]
["bitfinex","ETHUSD",1767875658990,3.22820156,3097.7,3096.7,3.2292324]
["bitfinex","ETHUSD",1767875659196,3.22820156,3097.7,3096.8,0.846]
["bitfinex","ETHUSD",1767875659397,3.22820156,3097.7,3095.3,0.94296852]
["bitfinex","ETHUSD",1767875659398,0.99363342,3097.5,3095.3,0.94296852]
["bitfinex","ETHUSD",1767875659599,0.99363342,3097.3,3095.3,0.94296852]
["bitfinex","ETHUSD",1767875659778,0.99363342,3097.3,3095.6,0.94296852]
["bitfinex","ETHUSD",1767875659976,0.99363342,3097.3,3095.8,3.23011784]
["bitfinex","ETHUSD",1767875660274,0.99363342,3097.3,3095.9,4.07607638]
["bitfinex","ETHUSD",1767875660806,0.99363342,3097.3,3095.9,0.846]
["bitfinex","ETHUSD",1767875660976,0.99363342,3097.1,3095.9,4.07604172]
["bitfinex","ETHUSD",1767875661177,0.99363342,3096.9,3095.9,4.07604172]
["bitfinex","ETHUSD",1767875661891,0.99363342,3096.9,3096.0,0.846]
["bitfinex","ETHUSD",1767875662912,0.99363342,3096.9,3096.0,4.0758726]
["bitfinex","ETHUSD",1767875663277,0.99363342,3096.8,3095.6,4.0763011]
["bitfinex","ETHUSD",1767875663511,0.99363342,3096.8,3095.8,3.23011754]
["bitfinex","ETHUSD",1767875665209,0.99363342,3096.7,3095.4,0.002]
["bitfinex","ETHUSD",1767875665505,0.99363342,3096.7,3095.8,0.846]
["bitfinex","ETHUSD",1767875666988,0.99363342,3096.7,3095.4,0.002]
["bitfinex","ETHUSD",1767875667203,0.99363342,3096.5,3095.4,0.002]
["bitfinex","ETHUSD",1767875667412,0.99363342,3096.4,3095.4,0.002]
["bitfinex","ETHUSD",1767875668707,0.99363342,3096.4,3095.4,0.849]
["bitfinex","ETHUSD",1767875669127,0.42229817,3096.5,3093.8,0.002]
["bitfinex","ETHUSD",1767875669128,0.99363342,3096.2,3093.8,0.002]
["bitfinex","ETHUSD",1767875669279,3.32947842,3095.4,3094.0,7.40709262]
["bitfinex","ETHUSD",1767875669807,0.09886754,3095.4,3094.0,7.40709262]
["bitfinex","ETHUSD",1767875670014,4.32312159,3095.4,3094.0,8.25409262]
["bitfinex","ETHUSD",1767875670197,0.99363342,3095.3,3093.8,0.002]
["bitfinex","ETHUSD",1767875670582,1.84063342,3095.3,3093.9,9.69647424]
["bitfinex","ETHUSD",1767875670781,1.84063342,3095.3,3093.9,7.40727624]
["bitfinex","ETHUSD",1767875670983,0.99363342,3095.2,3093.9,3.2321412]
["bitfinex","ETHUSD",1767875671396,4.22452425,3095.2,3093.9,6.46430772]
["bitfinex","ETHUSD",1767875672217,0.99363342,3095.2,3093.9,6.46430772]
["bitfinex","ETHUSD",1767875672386,0.99363342,3095.2,3093.9,9.69647424]
["bitfinex","ETHUSD",1767875672587,0.99363342,3095.2,3093.9,10.66107911]
["bitfinex","ETHUSD",1767875673116,0.09886754,3095.4,3094.0,0.96460487]
["bitfinex","ETHUSD",1767875673298,0.09886754,3095.4,3094.1,6.46391518]
["bitfinex","ETHUSD",1767875673993,0.09886754,3095.4,3094.2,0.96460487]
["bitfinex","ETHUSD",1767875674389,1e-08,3095.4,3094.6,0.96460487]
["bitfinex","ETHUSD",1767875675222,1e-08,3095.4,3094.4,1.81160487]
["bitfinex","ETHUSD",1767875675518,1e-08,3095.4,3093.8,3.23419388]
["bitfinex","ETHUSD",1767875675519,1.81922561,3095.3,3093.8,4.19883834]
["bitfinex","ETHUSD",1767875675814,1.81922561,3095.3,3094.4,3.23163432]
["bitfinex","ETHUSD",1767875676019,1.81922561,3095.3,3094.2,3.23179627]
["bitfinex","ETHUSD",1767875676218,0.97122561,3095.2,3094.2,3.23179627]
["bitfinex","ETHUSD",1767875676425,0.86659859,3095.3,3094.3,3.23173419]
["bitfinex","ETHUSD",1767875676633,0.86659859,3095.3,3094.4,3.23163959]
["bitfinex","ETHUSD",1767875676829,0.86659859,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767875677039,0.848,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767875677890,1.81922561,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767875678102,0.18378242,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767875678507,0.20238101,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767875679822,0.01859859,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767875680808,0.848,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767875681428,3.23060395,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875681429,1e-08,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875681939,0.0185986,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875682817,1e-08,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875683140,0.0185986,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875683656,0.97122561,3096.1,3094.8,0.96660487]
["bitfinex","ETHUSD",1767875683952,0.848,3095.7,3094.8,0.96660487]
["bitfinex","ETHUSD",1767875684158,0.848,3095.8,3094.9,7.42684919]
["bitfinex","ETHUSD",1767875684309,7.43036097,3096.4,3095.0,0.96460487]
["bitfinex","ETHUSD",1767875684509,0.848,3096.3,3095.2,0.96460487]
["bitfinex","ETHUSD",1767875685950,3.22941742,3096.6,3095.2,0.96460487]
["bitfinex","ETHUSD",1767875686151,0.848,3096.5,3095.4,0.96460487]
["bitfinex","ETHUSD",1767875686655,4.07750387,3096.5,3095.4,0.96460487]
["bitfinex","ETHUSD",1767875686858,4.07750387,3096.5,3094.8,0.002]
["bitfinex","ETHUSD",1767875686859,0.97122561,3096.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875687044,0.97122561,3095.8,3094.8,0.002]
["bitfinex","ETHUSD",1767875687350,0.97122561,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1767875687559,0.97122561,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875687766,0.97122561,3095.2,3093.8,0.002]
["bitfinex","ETHUSD",1767875687934,1.15314817,3095.1,3093.8,0.002]
["bitfinex","ETHUSD",1767875688127,6.46203554,3095.0,3093.8,0.002]
["bitfinex","ETHUSD",1767875688682,0.18192256,3095.1,3093.8,0.96660487]
["bitfinex","ETHUSD",1767875688959,4.07870911,3095.3,3093.8,0.96660487]
["bitfinex","ETHUSD",1767875689333,0.848,3095.3,3094.0,0.96460487]
["bitfinex","ETHUSD",1767875689836,0.848,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767875690560,3.2304795,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1767875690724,7.43219638,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1767875691052,0.97122561,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875691422,0.74321964,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767875691625,1.59121964,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767875692354,4.82180617,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767875692656,8.0523927,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767875692954,0.80523927,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875694464,4.03588446,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875695673,0.80523927,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875697056,4.03586835,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875697445,0.80523927,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875697939,8.28018622,3096.0,3094.8,0.96660487]
["bitfinex","ETHUSD",1767875698938,0.97122561,3095.9,3094.8,0.002]
["bitfinex","ETHUSD",1767875699133,0.97122561,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1767875700242,6.46036564,3095.8,3094.8,0.002]
["bitfinex","ETHUSD",1767875700447,0.97122561,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1767875700772,0.97122561,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875701075,3.23070461,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767875701365,0.97122561,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767875701553,0.848,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1767875701554,0.848,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1767875701764,0.848,3095.6,3094.8,0.96660487]
["bitfinex","ETHUSD",1767875702964,0.001,3095.1,3094.8,0.96660487]
["bitfinex","ETHUSD",1767875703947,0.001,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767875705276,0.001,3096.0,3095.1,0.9005053]
["bitfinex","ETHUSD",1767875706869,0.96513942,3096.8,3095.3,0.9005053]
["bitfinex","ETHUSD",1767875707033,0.96513942,3096.7,3095.1,4.13138665]
["bitfinex","ETHUSD",1767875707235,0.96513942,3096.7,3095.2,0.9005053]
["bitfinex","ETHUSD",1767875707452,0.96513942,3096.5,3095.2,0.9005053]
["bitfinex","ETHUSD",1767875708341,1.06525587,3096.6,3095.2,0.9005053]
["bitfinex","ETHUSD",1767875708655,0.96513942,3096.5,3095.2,0.9005053]
["bitfinex","ETHUSD",1767875709173,0.96513942,3096.3,3095.2,4.13128735]
["bitfinex","ETHUSD",1767875709841,0.96513942,3096.3,3095.2,0.9005053]
["bitfinex","ETHUSD",1767875710049,0.96513942,3096.3,3094.9,3.23110672]
["bitfinex","ETHUSD",1767875710050,0.96513942,3096.1,3094.9,4.13156736]
["bitfinex","ETHUSD",1767875711273,3.22997416,3096.0,3094.9,4.13156736]
["bitfinex","ETHUSD",1767875711840,3.22997416,3096.0,3095.0,0.9005053]
["bitfinex","ETHUSD",1767875713074,4.19511358,3096.0,3095.0,0.9005053]
["bitfinex","ETHUSD",1767875713276,4.19511358,3096.0,3095.0,4.13150222]
["bitfinex","ETHUSD",1767875713476,0.96513942,3095.8,3094.8,0.002]
["bitfinex","ETHUSD",1767875713790,0.96513942,3095.6,3094.5,0.002]
["bitfinex","ETHUSD",1767875715161,0.96513942,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767875715366,0.96513942,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767875715773,0.96513942,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767875715973,1.06566271,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767875716388,2.03080213,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767875716552,0.96513942,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767875716747,0.96513942,3095.2,3094.0,4.98155419]
["bitfinex","ETHUSD",1767875717084,1.06566271,3095.3,3093.8,0.9005053]
["bitfinex","ETHUSD",1767875717085,0.96513942,3095.0,3093.8,0.9005053]
["bitfinex","ETHUSD",1767875717298,0.8641168,3095.1,3093.8,0.9005053]
["bitfinex","ETHUSD",1767875717299,1.14806504,3094.9,3093.8,0.9005053]
["bitfinex","ETHUSD",1767875717589,7.42759256,3094.8,3093.5,0.9005053]
["bitfinex","ETHUSD",1767875717748,0.96513942,3094.7,3093.5,0.9005053]
["bitfinex","ETHUSD",1767875718076,0.0290942,3094.4,3093.5,0.9005053]
["bitfinex","ETHUSD",1767875718583,0.0290942,3094.4,3093.2,0.9005053]
["bitfinex","ETHUSD",1767875718584,0.99423362,3094.4,3093.2,0.9005053]
["bitfinex","ETHUSD",1767875718900,0.99423362,3094.4,3090.6,0.16862612]
["bitfinex","ETHUSD",1767875718901,0.0290942,3091.5,3090.6,0.16862612]
["bitfinex","ETHUSD",1767875719098,0.1686,3092.8,3089.9,0.9005053]
["bitfinex","ETHUSD",1767875719099,0.96513942,3091.3,3089.9,0.9005053]
["bitfinex","ETHUSD",1767875719251,0.96513942,3091.3,3088.1,0.05]
["bitfinex","ETHUSD",1767875719252,0.9005053,3090.9,3087.7,0.05]
["bitfinex","ETHUSD",1767875719557,0.9005053,3089.7,3086.5,0.05184615]
["bitfinex","ETHUSD",1767875719761,0.9005053,3089.1,3086.5,0.00184615]
["bitfinex","ETHUSD",1767875719972,0.9005053,3088.7,3085.6,0.9005053]
["bitfinex","ETHUSD",1767875720170,1.0605053,3088.5,3086.1,0.9005053]
["bitfinex","ETHUSD",1767875720383,3.392,3088.4,3086.1,0.9005053]
["bitfinex","ETHUSD",1767875720548,0.848,3088.3,3086.4,0.37360956]
["bitfinex","ETHUSD",1767875720750,11.164,3090.4,3084.4,1.37650624]
["bitfinex","ETHUSD",1767875720751,0.96513942,3087.8,3084.4,1.37650624]
["bitfinex","ETHUSD",1767875720959,0.96513942,3087.8,3085.5,0.9005053]
["bitfinex","ETHUSD",1767875721291,0.96513942,3087.7,3085.9,0.0290942]
["bitfinex","ETHUSD",1767875721587,0.96513942,3088.9,3086.6,0.3979788]
["bitfinex","ETHUSD",1767875721890,16.18125707,3090.0,3086.1,9.72100707]
["bitfinex","ETHUSD",1767875721891,0.96513942,3088.7,3086.1,9.72100707]
["bitfinex","ETHUSD",1767875722092,0.96513942,3088.7,3086.2,0.00971691]
["bitfinex","ETHUSD",1767875722383,0.96513942,3088.7,3086.1,7.32763248]
["bitfinex","ETHUSD",1767875722584,1.81313942,3088.7,3086.5,3.75499316]
["bitfinex","ETHUSD",1767875723470,1.81313942,3088.7,3086.6,6.47962158]
["bitfinex","ETHUSD",1767875723471,0.96513942,3088.6,3086.6,6.47962158]
["bitfinex","ETHUSD",1767875723673,0.96513942,3088.4,3086.6,6.47962158]
["bitfinex","ETHUSD",1767875723873,0.96513942,3088.4,3086.6,3.23981079]
["bitfinex","ETHUSD",1767875724072,0.96513942,3088.4,3086.8,3.75499316]
["bitfinex","ETHUSD",1767875724392,0.848,3088.9,3087.0,3.75499316]
["bitfinex","ETHUSD",1767875724591,5.05056245,3088.9,3087.0,3.75499316]
["bitfinex","ETHUSD",1767875724977,0.96513942,3088.8,3086.8,0.847]
["bitfinex","ETHUSD",1767875725503,0.96513942,3088.6,3086.9,6.47899186]
["bitfinex","ETHUSD",1767875725881,0.96513942,3089.3,3087.8,3.75499316]
["bitfinex","ETHUSD",1767875726058,4.20159654,3089.8,3087.8,4.60199316]
["bitfinex","ETHUSD",1767875726258,1.47009907,3089.8,3087.8,4.60199316]
["bitfinex","ETHUSD",1767875726455,5.04961594,3089.8,3087.8,4.60199316]
["bitfinex","ETHUSD",1767875726989,0.96513942,3089.8,3087.8,4.60199316]
["bitfinex","ETHUSD",1767875727315,3.2357366,3090.5,3087.8,4.60199316]
["bitfinex","ETHUSD",1767875727316,0.96513942,3091.4,3089.1,3.75499316]
["bitfinex","ETHUSD",1767875727601,0.96513942,3091.2,3089.2,6.47416806]
["bitfinex","ETHUSD",1767875727760,0.96513942,3091.0,3089.2,6.47416806]
["bitfinex","ETHUSD",1767875728701,0.96513942,3091.0,3089.2,9.71125209]
["bitfinex","ETHUSD",1767875729385,0.96513942,3091.0,3089.6,3.75499316]
["bitfinex","ETHUSD",1767875729583,0.96513942,3091.5,3089.7,0.848]
["bitfinex","ETHUSD",1767875729784,0.96513942,3091.5,3090.1,3.75499316]
["bitfinex","ETHUSD",1767875729984,1.38510014,3091.5,3090.1,3.75499316]
["bitfinex","ETHUSD",1767875730172,0.96513942,3091.9,3090.1,3.75499316]
["bitfinex","ETHUSD",1767875730496,0.96513942,3091.8,3090.1,3.75499316]
["bitfinex","ETHUSD",1767875731597,0.96513942,3091.8,3090.2,6.472073]
["bitfinex","ETHUSD",1767875731892,0.96513942,3091.8,3090.6,3.75499316]
["bitfinex","ETHUSD",1767875732072,4.19955386,3091.8,3090.3,0.848]
["bitfinex","ETHUSD",1767875732273,7.4338843,3091.8,3090.3,0.848]
["bitfinex","ETHUSD",1767875732476,4.19951186,3091.8,3090.3,0.848]
["bitfinex","ETHUSD",1767875732673,0.96513942,3091.8,3090.3,0.848]
["bitfinex","ETHUSD",1767875732998,4.1995759,3091.8,3090.2,6.472073]
["bitfinex","ETHUSD",1767875733181,4.1995759,3091.8,3090.4,0.848]
["bitfinex","ETHUSD",1767875733381,4.1995759,3091.8,3089.3,0.07175657]
["bitfinex","ETHUSD",1767875733382,0.94696588,3091.3,3089.3,0.07175657]
["bitfinex","ETHUSD",1767875733699,0.94696588,3091.3,3090.0,6.47248924]
["bitfinex","ETHUSD",1767875733700,0.93724897,3091.3,3090.0,6.47248924]
["bitfinex","ETHUSD",1767875733906,7.40702185,3091.3,3090.0,3.23624329]
["bitfinex","ETHUSD",1767875734196,0.00971691,3091.1,3090.0,3.23624329]
["bitfinex","ETHUSD",1767875734402,0.00971691,3091.1,3090.0,0.848]
["bitfinex","ETHUSD",1767875734609,0.00971691,3091.1,3088.9,3.75499316]
["bitfinex","ETHUSD",1767875734610,0.94696588,3091.1,3088.9,3.75499316]
["bitfinex","ETHUSD",1767875734797,0.93724897,3091.0,3089.0,0.848]
["bitfinex","ETHUSD",1767875734992,0.93724897,3091.0,3089.9,3.23632867]
["bitfinex","ETHUSD",1767875735291,0.00971691,3091.1,3089.9,3.23632867]
["bitfinex","ETHUSD",1767875735491,0.00971691,3091.1,3089.7,6.47312036]
["bitfinex","ETHUSD",1767875736107,6.47990701,3091.1,3089.7,3.23656018]
["bitfinex","ETHUSD",1767875736284,7.41715598,3091.1,3089.7,3.23656018]
["bitfinex","ETHUSD",1767875736680,7.41715598,3091.1,3089.7,6.47312036]
["bitfinex","ETHUSD",1767875737412,4.18206093,3091.1,3089.7,6.47312036]
["bitfinex","ETHUSD",1767875737781,10.64033455,3091.8,3089.7,6.47312036]
["bitfinex","ETHUSD",1767875737982,1.78524897,3091.7,3089.7,6.47312036]
["bitfinex","ETHUSD",1767875738180,0.93724897,3091.6,3089.7,9.70968054]
["bitfinex","ETHUSD",1767875738378,1.78524897,3091.6,3089.7,9.70968054]
["bitfinex","ETHUSD",1767875738583,0.93724897,3091.6,3090.0,3.75499316]
["bitfinex","ETHUSD",1767875738815,0.93724897,3091.6,3089.7,9.78143711]
["bitfinex","ETHUSD",1767875739616,3.23467572,3091.5,3089.7,9.78143711]
["bitfinex","ETHUSD",1767875739803,3.24406538,3091.9,3090.2,3.75499316]
["bitfinex","ETHUSD",1767875740117,0.32440654,3091.8,3090.3,0.848]
["bitfinex","ETHUSD",1767875740313,0.001,3091.3,3090.3,0.848]
["bitfinex","ETHUSD",1767875741315,0.32440654,3091.8,3090.3,0.848]
["bitfinex","ETHUSD",1767875741484,0.32440654,3091.8,3090.4,6.47165414]
["bitfinex","ETHUSD",1767875742335,0.93724897,3092.1,3090.4,9.70748121]
["bitfinex","ETHUSD",1767875742635,0.93724897,3092.1,3090.7,3.75499316]
["bitfinex","ETHUSD",1767875742825,0.93724897,3092.1,3090.8,0.848]
["bitfinex","ETHUSD",1767875743034,4.17131632,3092.1,3090.8,0.848]
["bitfinex","ETHUSD",1767875743334,0.93724897,3092.1,3090.8,0.848]
["bitfinex","ETHUSD",1767875743540,4.17130347,3092.1,3090.8,0.848]
["bitfinex","ETHUSD",1767875743905,0.93724897,3092.6,3091.1,3.75499316]
["bitfinex","ETHUSD",1767875744138,4.17081267,3092.6,3091.1,3.75499316]
["bitfinex","ETHUSD",1767875744637,0.93724897,3092.8,3091.1,3.75499316]
["bitfinex","ETHUSD",1767875745857,6.46684126,3092.7,3091.2,6.46997928]
["bitfinex","ETHUSD",1767875746010,6.46684126,3092.7,3091.3,0.848]
["bitfinex","ETHUSD",1767875746354,0.74040902,3092.6,3091.3,0.848]
["bitfinex","ETHUSD",1767875746510,4.17014693,3093.2,3091.6,3.75499316]
["bitfinex","ETHUSD",1767875746839,7.40304489,3093.2,3091.6,3.75499316]
["bitfinex","ETHUSD",1767875747158,4.17014693,3093.2,3091.3,0.91975657]
["bitfinex","ETHUSD",1767875747315,7.40304489,3093.2,3091.3,0.91975657]
["bitfinex","ETHUSD",1767875747516,0.74030449,3093.1,3091.4,0.07175657]
["bitfinex","ETHUSD",1767875747963,0.74030449,3093.1,3091.7,3.75499316]
["bitfinex","ETHUSD",1767875748118,0.93724897,3093.7,3091.8,0.91875657]
["bitfinex","ETHUSD",1767875748624,4.16962444,3093.7,3091.8,0.91875657]
["bitfinex","ETHUSD",1767875749017,7.40207089,3093.7,3091.8,0.91875657]
["bitfinex","ETHUSD",1767875749232,0.848,3094.0,3091.8,0.91875657]
["bitfinex","ETHUSD",1767875749233,0.93724897,3094.0,3091.9,0.07175657]
["bitfinex","ETHUSD",1767875749434,6.46391518,3094.1,3091.9,0.07175657]
["bitfinex","ETHUSD",1767875749435,0.93724897,3093.8,3092.0,0.847]
["bitfinex","ETHUSD",1767875749845,0.93724897,3093.6,3092.1,6.4680961]
["bitfinex","ETHUSD",1767875750542,0.93724897,3093.6,3091.4,0.07175657]
["bitfinex","ETHUSD",1767875750742,0.93724897,3093.4,3091.7,3.23445505]
["bitfinex","ETHUSD",1767875750943,0.93724897,3093.2,3092.0,3.23412627]
["bitfinex","ETHUSD",1767875751969,4.17025145,3093.1,3092.0,0.847]
["bitfinex","ETHUSD",1767875752358,3.23291722,3093.2,3092.0,0.847]
["bitfinex","ETHUSD",1767875753268,3.41136676,3093.3,3092.0,0.847]
["bitfinex","ETHUSD",1767875754055,3.41136676,3093.3,3092.1,6.4680961]
["bitfinex","ETHUSD",1767875754268,0.66441275,3093.2,3092.1,3.23404805]
["bitfinex","ETHUSD",1767875754996,1.60166172,3093.2,3092.1,6.4680961]
["bitfinex","ETHUSD",1767875755153,1.60166172,3093.2,3092.1,3.23404805]
["bitfinex","ETHUSD",1767875755469,1.60166172,3093.2,3092.1,6.4680961]
["bitfinex","ETHUSD",1767875755644,0.93724897,3093.1,3091.5,3.5915811]
["bitfinex","ETHUSD",1767875755850,0.93724897,3093.1,3091.6,0.847]
["bitfinex","ETHUSD",1767875756050,0.93724897,3092.9,3091.6,0.847]
["bitfinex","ETHUSD",1767875756884,0.93724897,3092.9,3091.7,6.46893294]
["bitfinex","ETHUSD",1767875757820,0.01112663,3092.0,3091.7,6.46893294]
["bitfinex","ETHUSD",1767875758113,0.93724897,3092.9,3092.1,0.01112663]
["bitfinex","ETHUSD",1767875758312,0.93724897,3092.7,3092.1,0.01112663]
["bitfinex","ETHUSD",1767875759918,4.17031019,3093.1,3092.1,3.24515154]
["bitfinex","ETHUSD",1767875760079,7.40337141,3093.1,3092.1,0.01112663]
["bitfinex","ETHUSD",1767875760285,4.17031019,3093.1,3092.1,0.01112663]
["bitfinex","ETHUSD",1767875760492,0.80676517,3093.0,3092.1,0.01112663]
["bitfinex","ETHUSD",1767875760714,0.80676517,3093.0,3092.1,3.24515171]
["bitfinex","ETHUSD",1767875761013,0.80676517,3093.0,3092.1,3.24517468]
["bitfinex","ETHUSD",1767875761236,0.93724897,3093.0,3091.0,0.07175657]
["bitfinex","ETHUSD",1767875761398,0.93724897,3092.8,3090.7,0.07175657]
["bitfinex","ETHUSD",1767875761736,1.0265249,3093.3,3092.1,3.23404805]
["bitfinex","ETHUSD",1767875761737,1.11577387,3093.3,3092.1,3.23404805]
["bitfinex","ETHUSD",1767875762040,4.34859131,3093.3,3092.2,0.03233943]
["bitfinex","ETHUSD",1767875762192,1.11577387,3093.3,3092.2,0.03233943]
["bitfinex","ETHUSD",1767875762395,1.11577387,3093.3,3092.3,3.23383889]
["bitfinex","ETHUSD",1767875762608,7.58138455,3093.3,3092.1,0.847]
["bitfinex","ETHUSD",1767875762802,4.34857921,3093.3,3092.1,0.847]
["bitfinex","ETHUSD",1767875762982,4.34857921,3093.3,3092.2,3.23394016]
["bitfinex","ETHUSD",1767875763201,0.96165275,3093.2,3092.2,6.46788363]
["bitfinex","ETHUSD",1767875763508,0.001,3093.5,3092.3,3.5915811]
["bitfinex","ETHUSD",1767875763716,0.9977775,3093.4,3092.3,3.5915811]
["bitfinex","ETHUSD",1767875764093,0.9977775,3093.4,3092.2,6.46788363]
["bitfinex","ETHUSD",1767875764293,0.9977775,3093.3,3092.2,6.46788363]
["bitfinex","ETHUSD",1767875764493,0.001,3093.5,3092.2,9.7018271]
["bitfinex","ETHUSD",1767875764714,0.001,3093.5,3092.2,6.46788363]
["bitfinex","ETHUSD",1767875765036,0.02770812,3093.4,3092.2,6.46788363]
["bitfinex","ETHUSD",1767875765237,0.9977775,3093.2,3091.8,3.23434125]
["bitfinex","ETHUSD",1767875765406,0.9977775,3093.0,3091.7,0.847]
["bitfinex","ETHUSD",1767875765603,1.02548562,3092.9,3091.9,3.23420127]
["bitfinex","ETHUSD",1767875765824,1.02548562,3092.9,3091.8,3.23432443]
["bitfinex","ETHUSD",1767875766138,1.02548562,3092.9,3092.0,3.23411766]
["bitfinex","ETHUSD",1767875766338,4.25878574,3092.9,3091.6,3.23453853]
["bitfinex","ETHUSD",1767875766511,4.25878574,3092.9,3089.6,3.24628807]
["bitfinex","ETHUSD",1767875766512,0.9977775,3092.5,3090.3,3.5915811]
["bitfinex","ETHUSD",1767875766716,0.9977775,3092.3,3090.4,0.847]
["bitfinex","ETHUSD",1767875767013,0.9977775,3092.1,3090.5,4.4385811]
["bitfinex","ETHUSD",1767875767223,0.02770812,3092.0,3091.0,3.23515822]
["bitfinex","ETHUSD",1767875767625,0.02770812,3092.0,3091.3,3.23483601]
["bitfinex","ETHUSD",1767875768016,0.02770812,3092.0,3091.4,3.23474843]
["bitfinex","ETHUSD",1767875768346,0.02770812,3092.0,3091.2,3.23496048]
["bitfinex","ETHUSD",1767875768518,0.02770812,3092.0,3091.2,6.46995012]
["bitfinex","ETHUSD",1767875768713,1.02548562,3092.0,3089.9,1.71660661]
["bitfinex","ETHUSD",1767875768917,0.9977775,3091.9,3090.8,3.23535179]
["bitfinex","ETHUSD",1767875769127,1.02548562,3091.8,3090.8,3.23535179]
["bitfinex","ETHUSD",1767875769327,1.02548562,3091.8,3090.9,3.23527254]
["bitfinex","ETHUSD",1767875769718,1.02548562,3091.8,3090.6,0.847]
["bitfinex","ETHUSD",1767875769914,1.02548562,3091.8,3090.9,3.23529642]
["bitfinex","ETHUSD",1767875770116,1.02548562,3091.8,3090.6,0.847]
["bitfinex","ETHUSD",1767875770410,0.9977775,3091.7,3090.7,3.23551299]
["bitfinex","ETHUSD",1767875770717,1.02548562,3091.6,3090.7,3.23551299]
["bitfinex","ETHUSD",1767875771234,1.02548562,3091.6,3090.7,6.47102598]
["bitfinex","ETHUSD",1767875771439,1.02548562,3091.6,3090.7,3.23551299]
["bitfinex","ETHUSD",1767875772219,1.02548562,3091.6,3089.6,0.07175657]
["bitfinex","ETHUSD",1767875772418,1.02548562,3091.6,3089.8,3.23641398]
["bitfinex","ETHUSD",1767875772419,0.9977775,3091.4,3089.8,3.23641398]
["bitfinex","ETHUSD",1767875772631,1.02548562,3091.3,3089.8,9.70932484]
["bitfinex","ETHUSD",1767875775151,0.02770812,3091.3,3090.0,3.66533767]
["bitfinex","ETHUSD",1767875775626,3.24338877,3092.5,3090.0,5.22940106]
["bitfinex","ETHUSD",1767875775945,0.9977775,3092.3,3090.1,0.98496079]
["bitfinex","ETHUSD",1767875776149,1.8457775,3092.3,3090.6,0.98496079]
["bitfinex","ETHUSD",1767875776353,2.5932738,3092.3,3090.7,0.847]
["bitfinex","ETHUSD",1767875776538,0.9977775,3092.3,3090.9,3.5915811]
["bitfinex","ETHUSD",1767875776742,0.9977775,3092.7,3091.3,3.5915811]
["bitfinex","ETHUSD",1767875777045,3.23307779,3093.1,3091.4,0.847]
["bitfinex","ETHUSD",1767875777046,0.9977775,3093.1,3091.4,0.847]
["bitfinex","ETHUSD",1767875777249,0.9977775,3093.0,3091.4,0.847]
["bitfinex","ETHUSD",1767875777623,1.8457775,3093.1,3091.5,0.98496079]
["bitfinex","ETHUSD",1767875777823,1.8457775,3093.1,3091.4,0.847]
["bitfinex","ETHUSD",1767875777824,0.9977775,3092.9,3091.4,0.847]
["bitfinex","ETHUSD",1767875778133,0.9977775,3092.9,3091.2,0.98496079]
["bitfinex","ETHUSD",1767875778523,7.46440966,3092.8,3091.3,6.46976998]
["bitfinex","ETHUSD",1767875779261,0.848,3092.7,3091.3,6.46976998]
["bitfinex","ETHUSD",1767875779554,0.9977775,3092.6,3091.3,6.46976998]
["bitfinex","ETHUSD",1767875779962,1.8457775,3092.6,3091.3,6.46976998]
["bitfinex","ETHUSD",1767875780129,1.8457775,3092.6,3091.3,3.23488499]
["bitfinex","ETHUSD",1767875780563,7.46524612,3092.4,3091.0,3.23519896]
["bitfinex","ETHUSD",1767875780735,0.9977775,3092.3,3091.0,3.23519896]
["bitfinex","ETHUSD",1767875780934,0.9977775,3092.3,3090.9,3.23527375]
["bitfinex","ETHUSD",1767875781134,6.46746862,3092.4,3090.3,0.98496079]
["bitfinex","ETHUSD",1767875781135,0.9977775,3092.1,3090.6,3.23551507]
["bitfinex","ETHUSD",1767875781334,0.9977775,3091.9,3090.8,3.23535241]
["bitfinex","ETHUSD",1767875781956,0.9977775,3091.9,3090.9,3.23529764]
["bitfinex","ETHUSD",1767875782563,4.23223257,3091.8,3090.5,3.23572237]
["bitfinex","ETHUSD",1767875782758,0.9977775,3091.8,3090.5,6.47144474]
["bitfinex","ETHUSD",1767875782936,4.23215462,3091.8,3090.5,6.47144474]
["bitfinex","ETHUSD",1767875783137,0.9977775,3091.8,3090.5,6.47144474]
["bitfinex","ETHUSD",1767875783464,4.23213984,3091.8,3090.5,6.47144474]
["bitfinex","ETHUSD",1767875783867,0.9977775,3091.8,3090.5,9.70716711]
["bitfinex","ETHUSD",1767875784048,0.9977775,3091.8,3090.6,0.98496079]
["bitfinex","ETHUSD",1767875784244,0.9977775,3091.8,3090.5,16.53447058]
["bitfinex","ETHUSD",1767875784466,0.9977775,3091.8,3090.6,0.98496079]
["bitfinex","ETHUSD",1767875784638,1.8457775,3092.2,3090.7,9.70653897]
["bitfinex","ETHUSD",1767875784838,1.8457775,3092.2,3090.7,10.69149976]
["bitfinex","ETHUSD",1767875785060,1.8457775,3092.2,3090.7,7.45598677]
["bitfinex","ETHUSD",1767875785258,0.848,3092.1,3090.7,7.45598677]
["bitfinex","ETHUSD",1767875785442,4.38770284,3093.0,3090.7,7.45598677]
["bitfinex","ETHUSD",1767875785443,0.00971691,3092.9,3091.9,3.5915811]
["bitfinex","ETHUSD",1767875785643,0.01071691,3093.2,3092.0,0.98496079]
["bitfinex","ETHUSD",1767875786546,0.00971691,3092.5,3091.4,0.98496079]
["bitfinex","ETHUSD",1767875786745,0.01071691,3093.2,3091.7,0.98496079]
["bitfinex","ETHUSD",1767875787756,3.24365863,3093.2,3091.7,0.98496079]
["bitfinex","ETHUSD",1767875788377,3.24365863,3093.2,3091.5,0.847]
["bitfinex","ETHUSD",1767875788378,7.47437785,3093.2,3091.5,0.847]
["bitfinex","ETHUSD",1767875788582,0.00971691,3092.5,3091.6,6.46914218]
["bitfinex","ETHUSD",1767875788791,3.24365863,3093.2,3091.7,3.5915811]
["bitfinex","ETHUSD",1767875788792,0.01071691,3093.2,3091.7,3.5915811]
["bitfinex","ETHUSD",1767875789088,3.24362518,3093.2,3091.7,4.57654189]
["bitfinex","ETHUSD",1767875789246,3.24362518,3093.2,3091.7,0.98496079]
["bitfinex","ETHUSD",1767875789446,0.01071691,3093.2,3091.7,0.98496079]
["bitfinex","ETHUSD",1767875790084,3.24363022,3093.2,3091.7,0.98496079]
["bitfinex","ETHUSD",1767875790459,0.00971691,3092.5,3091.6,6.46914218]
["bitfinex","ETHUSD",1767875791882,4.08114976,3093.0,3091.6,6.46914218]
["bitfinex","ETHUSD",1767875792054,4.91341592,3093.0,3091.6,6.46914218]
["bitfinex","ETHUSD",1767875792664,4.91341592,3093.0,3091.6,9.70371327]
["bitfinex","ETHUSD",1767875792868,0.001,3093.2,3091.7,0.9235191]
["bitfinex","ETHUSD",1767875793073,3.2330275,3093.1,3091.7,0.9235191]
["bitfinex","ETHUSD",1767875793390,7.41246434,3093.1,3091.6,6.46914218]
["bitfinex","ETHUSD",1767875796516,0.94640934,3093.0,3091.6,6.46914218]
["bitfinex","ETHUSD",1767875797817,0.94640934,3093.0,3091.6,3.23457109]
["bitfinex","ETHUSD",1767875798201,0.94640934,3093.0,3091.5,3.2346313]
["bitfinex","ETHUSD",1767875798424,0.94640934,3093.0,3091.4,4.08172854]
["bitfinex","ETHUSD",1767875798612,0.94640934,3092.8,3091.5,3.2346639]
["bitfinex","ETHUSD",1767875799324,0.94640934,3092.6,3091.4,4.08172652]
["bitfinex","ETHUSD",1767875799911,0.94640934,3092.6,3091.7,0.002]
["bitfinex","ETHUSD",1767875800433,7.41366882,3092.5,3091.7,0.002]
["bitfinex","ETHUSD",1767875801735,4.18003908,3092.5,3091.7,0.002]
["bitfinex","ETHUSD",1767875802246,0.74135984,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1767875802427,3.97518695,3092.4,3091.7,0.002]
["bitfinex","ETHUSD",1767875803247,0.94640934,3092.3,3091.4,0.002]
["bitfinex","ETHUSD",1767875804231,0.94640934,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1767875804957,4.18050153,3092.1,3091.4,0.002]
["bitfinex","ETHUSD",1767875805126,0.50285015,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1767875805321,0.94640934,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1767875805561,0.94640934,3091.9,3090.5,0.01603209]
["bitfinex","ETHUSD",1767875805855,0.94640934,3091.9,3090.7,3.23551299]
["bitfinex","ETHUSD",1767875806351,0.848,3091.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1767875806656,1.07772595,3091.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1767875807147,5.25852677,3091.8,3090.6,6.47123534]
["bitfinex","ETHUSD",1767875807549,0.94640934,3091.7,3090.6,6.47123534]
["bitfinex","ETHUSD",1767875807940,1.79440934,3091.7,3090.6,6.47123534]
["bitfinex","ETHUSD",1767875808949,0.94640934,3091.7,3090.6,6.47123534]
["bitfinex","ETHUSD",1767875809256,0.94640934,3091.7,3090.1,0.849]
["bitfinex","ETHUSD",1767875809257,0.94640934,3091.6,3090.2,4.15948241]
["bitfinex","ETHUSD",1767875809444,0.94640934,3091.6,3090.7,3.23549984]
["bitfinex","ETHUSD",1767875810250,0.94640934,3091.6,3090.7,3.23550873]
["bitfinex","ETHUSD",1767875810640,0.94640934,3092.5,3090.9,0.9235191]
["bitfinex","ETHUSD",1767875811152,0.94640934,3092.3,3090.9,6.47060726]
["bitfinex","ETHUSD",1767875811967,0.94640934,3092.3,3090.9,3.23530363]
["bitfinex","ETHUSD",1767875812164,0.94640934,3092.3,3091.0,0.002]
["bitfinex","ETHUSD",1767875813494,0.94640934,3092.1,3091.0,0.002]
["bitfinex","ETHUSD",1767875813653,0.94640934,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767875814056,0.94640934,3092.2,3091.0,0.002]
["bitfinex","ETHUSD",1767875814443,0.94640934,3092.1,3091.0,0.002]
["bitfinex","ETHUSD",1767875815560,0.94640934,3092.0,3091.0,0.002]
["bitfinex","ETHUSD",1767875816053,0.94640934,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1767875817775,3.23413266,3092.1,3091.0,0.002]
["bitfinex","ETHUSD",1767875817776,0.94640934,3092.1,3091.0,0.002]
["bitfinex","ETHUSD",1767875818092,1.79440934,3092.0,3091.0,0.002]
["bitfinex","ETHUSD",1767875818794,0.94640934,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767875819178,3.23394347,3092.2,3091.0,0.9255191]
["bitfinex","ETHUSD",1767875819367,4.18035281,3092.2,3091.0,0.9255191]
["bitfinex","ETHUSD",1767875819567,0.94640934,3092.1,3091.0,0.9255191]
["bitfinex","ETHUSD",1767875819770,0.94640934,3092.1,3091.1,6.4701886]
["bitfinex","ETHUSD",1767875819969,0.94640934,3092.1,3091.1,3.2350943]
["bitfinex","ETHUSD",1767875820191,0.94640934,3092.0,3091.1,3.2350943]
["bitfinex","ETHUSD",1767875820866,0.94640934,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1767875822191,4.18077728,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1767875822695,0.94640934,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1767875822909,1.76293482,3092.1,3091.0,0.002]
["bitfinex","ETHUSD",1767875823268,1.76293482,3092.1,3091.0,0.9588773]
["bitfinex","ETHUSD",1767875823598,4.15178009,3092.4,3091.0,0.9588773]
["bitfinex","ETHUSD",1767875823897,4.1523488,3092.8,3091.1,0.96036526]
["bitfinex","ETHUSD",1767875824197,1.76598708,3092.7,3091.5,0.96036526]
["bitfinex","ETHUSD",1767875824989,0.91798708,3092.6,3091.2,3.23492948]
["bitfinex","ETHUSD",1767875825305,0.91798708,3092.6,3091.1,3.23508103]
["bitfinex","ETHUSD",1767875825468,0.91798708,3092.6,3091.0,0.002]
["bitfinex","ETHUSD",1767875825669,0.91798708,3092.4,3091.0,0.002]
["bitfinex","ETHUSD",1767875825887,0.91798708,3092.4,3091.0,3.23714019]
["bitfinex","ETHUSD",1767875826169,7.38566486,3092.3,3091.0,0.002]
["bitfinex","ETHUSD",1767875826368,0.848,3092.2,3091.0,0.002]
["bitfinex","ETHUSD",1767875827572,1.71598708,3092.2,3091.0,0.002]
["bitfinex","ETHUSD",1767875827895,0.81836649,3092.1,3091.0,0.002]
["bitfinex","ETHUSD",1767875828099,3.23415265,3092.0,3091.0,0.002]
["bitfinex","ETHUSD",1767875828273,0.848,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767875830401,4.08228669,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767875830901,0.848,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767875831871,1.76598708,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767875832270,5.00032407,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767875832473,1.76598708,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767875832684,0.848,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1767875833905,3.23415792,3092.0,3091.0,0.002]
["bitfinex","ETHUSD",1767875834105,0.848,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767875834507,4.08230726,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767875834673,8.2346016,3091.9,3091.0,0.002]
["bitfinex","ETHUSD",1767875834881,0.91798708,3091.8,3090.6,0.002]
["bitfinex","ETHUSD",1767875835080,0.91798708,3091.6,3090.6,0.002]
["bitfinex","ETHUSD",1767875835601,0.848,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1767875835804,0.91798708,3091.4,3090.6,0.002]
["bitfinex","ETHUSD",1767875836804,4.15287207,3091.3,3090.6,0.002]
["bitfinex","ETHUSD",1767875837009,4.15287207,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1767875837208,0.41036553,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1767875837778,0.91798708,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1767875837982,0.91798708,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767875838185,1.25836553,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1767875838392,0.91798708,3091.6,3090.6,0.002]
["bitfinex","ETHUSD",1767875839110,0.848,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1767875840977,0.001,3092.4,3091.2,0.96036526]
["bitfinex","ETHUSD",1767875841181,7.31653428,3092.4,3090.7,0.96036526]
["bitfinex","ETHUSD",1767875841382,7.31653428,3092.4,3090.9,0.96036526]
["bitfinex","ETHUSD",1767875841383,0.91798708,3092.3,3090.9,0.96036526]
["bitfinex","ETHUSD",1767875841705,0.91798708,3092.3,3090.6,0.002]
["bitfinex","ETHUSD",1767875841906,0.91798708,3092.3,3090.6,0.96236526]
["bitfinex","ETHUSD",1767875842296,0.848,3092.2,3090.6,0.96236526]
["bitfinex","ETHUSD",1767875842494,1.76598708,3092.2,3090.6,0.96236526]
["bitfinex","ETHUSD",1767875842694,1.76598708,3092.2,3090.8,0.96036526]
["bitfinex","ETHUSD",1767875842895,0.001,3092.4,3090.8,0.96036526]
["bitfinex","ETHUSD",1767875843097,3.23395119,3093.2,3091.9,0.96036526]
["bitfinex","ETHUSD",1767875843098,0.91898708,3093.2,3091.9,0.96036526]
["bitfinex","ETHUSD",1767875843323,0.848,3092.7,3091.9,0.96036526]
["bitfinex","ETHUSD",1767875844102,0.001,3093.2,3091.9,0.96036526]
["bitfinex","ETHUSD",1767875844318,0.848,3092.7,3092.0,7.42867056]
["bitfinex","ETHUSD",1767875845430,0.848,3092.7,3092.0,3.23415265]
["bitfinex","ETHUSD",1767875845734,4.99941023,3092.7,3091.4,0.96036526]
["bitfinex","ETHUSD",1767875846029,0.848,3092.6,3091.7,3.23440811]
["bitfinex","ETHUSD",1767875846239,3.2343334,3092.8,3091.4,0.96036526]
["bitfinex","ETHUSD",1767875846395,0.848,3092.7,3091.6,0.96036526]
["bitfinex","ETHUSD",1767875846595,0.848,3092.7,3091.8,0.96036526]
["bitfinex","ETHUSD",1767875847024,0.001,3092.8,3091.8,0.96036526]
["bitfinex","ETHUSD",1767875847025,0.848,3092.6,3091.8,0.96036526]
["bitfinex","ETHUSD",1767875847855,0.848,3092.5,3091.8,0.96036526]
["bitfinex","ETHUSD",1767875848015,0.848,3092.5,3091.6,0.01274975]
["bitfinex","ETHUSD",1767875848213,4.08164762,3092.5,3091.2,4.1953549]
["bitfinex","ETHUSD",1767875848436,3.23342063,3092.7,3091.3,0.97311624]
["bitfinex","ETHUSD",1767875848643,0.848,3092.6,3091.3,0.97311624]
["bitfinex","ETHUSD",1767875848923,0.848,3092.5,3091.3,0.97311624]
["bitfinex","ETHUSD",1767875849344,0.001,3092.3,3091.3,0.97311624]
["bitfinex","ETHUSD",1767875849545,1e-08,3092.2,3091.3,0.01275098]
["bitfinex","ETHUSD",1767875849918,0.001,3092.8,3091.4,3.76287278]
["bitfinex","ETHUSD",1767875850118,0.848,3092.7,3091.5,0.01275015]
["bitfinex","ETHUSD",1767875850643,0.848,3092.7,3091.7,0.96036526]
["bitfinex","ETHUSD",1767875850849,0.848,3092.7,3091.8,0.01275776]
["bitfinex","ETHUSD",1767875851061,0.001,3092.8,3091.8,0.01275776]
["bitfinex","ETHUSD",1767875851245,0.848,3092.6,3091.8,0.01275776]
["bitfinex","ETHUSD",1767875851422,0.848,3092.5,3091.8,0.01275776]
["bitfinex","ETHUSD",1767875852318,0.848,3092.6,3091.8,0.01275776]
["bitfinex","ETHUSD",1767875853265,0.848,3092.6,3091.9,3.23425725]
["bitfinex","ETHUSD",1767875853556,0.001,3092.8,3091.9,6.4685145]
["bitfinex","ETHUSD",1767875853719,0.848,3092.7,3091.9,6.4685145]
["bitfinex","ETHUSD",1767875853915,0.849,3092.8,3091.9,7.42045939]
["bitfinex","ETHUSD",1767875854456,0.001,3092.8,3091.9,7.42045939]
["bitfinex","ETHUSD",1767875854751,0.001,3092.8,3092.0,0.95194489]
["bitfinex","ETHUSD",1767875855184,0.001,3092.8,3092.1,6.4680961]
["bitfinex","ETHUSD",1767875855392,0.001,3092.8,3092.1,3.23404805]
["bitfinex","ETHUSD",1767875855572,0.001,3092.8,3092.1,6.4680961]
["bitfinex","ETHUSD",1767875856089,0.9431466,3093.1,3092.1,6.4680961]
["bitfinex","ETHUSD",1767875857152,0.9431466,3093.1,3092.0,6.4683053]
["bitfinex","ETHUSD",1767875857491,0.9431466,3093.1,3092.0,9.70245795]
["bitfinex","ETHUSD",1767875857661,0.9431466,3093.1,3092.0,10.65440284]
["bitfinex","ETHUSD",1767875859170,0.001,3093.2,3092.3,0.95194489]
["bitfinex","ETHUSD",1767875860805,0.001,3093.2,3092.5,0.95194489]
["bitfinex","ETHUSD",1767875862276,0.001,3092.8,3092.5,0.95194489]
["bitfinex","ETHUSD",1767875862486,0.001,3093.2,3092.4,6.46746862]
["bitfinex","ETHUSD",1767875862875,0.001,3093.2,3092.3,6.46967778]
["bitfinex","ETHUSD",1767875863778,0.001,3093.2,3092.4,0.95194489]
["bitfinex","ETHUSD",1767875865211,0.001,3093.2,3092.6,0.95194489]
["bitfinex","ETHUSD",1767875867480,0.001,3093.2,3092.7,0.95194489]
["bitfinex","ETHUSD",1767875868180,0.001,3093.2,3092.5,3.23357522]
["bitfinex","ETHUSD",1767875868518,0.001,3093.2,3092.5,4.18552011]
["bitfinex","ETHUSD",1767875871231,0.001,3093.2,3092.6,0.95194489]
["bitfinex","ETHUSD",1767875872037,0.001,3093.2,3092.5,6.46720496]
["bitfinex","ETHUSD",1767875872038,0.001,3093.2,3092.8,0.95194489]
["bitfinex","ETHUSD",1767875872336,0.001,3093.5,3092.7,3.23342063]
["bitfinex","ETHUSD",1767875872337,0.001,3093.5,3093.0,0.95194489]
["bitfinex","ETHUSD",1767875873533,6.46386312,3094.2,3093.0,0.95194489]
["bitfinex","ETHUSD",1767875873739,7.31186312,3094.2,3093.0,0.95194489]
["bitfinex","ETHUSD",1767875873928,8.20003077,3094.2,3093.0,0.95194489]
["bitfinex","ETHUSD",1767875874322,0.88816765,3094.1,3093.0,0.95194489]
["bitfinex","ETHUSD",1767875874716,0.88816765,3094.1,3093.1,0.95194489]
["bitfinex","ETHUSD",1767875875324,0.001,3093.9,3093.1,0.95194489]
["bitfinex","ETHUSD",1767875877019,0.001,3093.9,3093.2,0.95194489]
["bitfinex","ETHUSD",1767875879328,0.001,3093.9,3093.3,0.95194489]
["bitfinex","ETHUSD",1767875880445,0.001,3093.9,3093.2,3.23288669]
["bitfinex","ETHUSD",1767875880610,0.001,3093.9,3093.5,2.9286907]
["bitfinex","ETHUSD",1767875881362,0.88816765,3094.6,3093.7,2.9286907]
["bitfinex","ETHUSD",1767875881518,8.19862079,3094.8,3093.9,2.9286907]
["bitfinex","ETHUSD",1767875881711,8.19862079,3094.8,3093.7,3.88063559]
["bitfinex","ETHUSD",1767875882812,8.19862079,3094.8,3093.7,7.11299492]
["bitfinex","ETHUSD",1767875883218,8.19862079,3094.8,3093.7,0.95194489]
["bitfinex","ETHUSD",1767875883219,7.35062079,3094.8,3093.7,0.95194489]
["bitfinex","ETHUSD",1767875883527,8.93368287,3094.8,3093.7,0.95194489]
["bitfinex","ETHUSD",1767875884138,0.88816765,3094.7,3093.7,0.95194489]
["bitfinex","ETHUSD",1767875884634,6.4628708,3094.6,3093.7,0.95194489]
["bitfinex","ETHUSD",1767875885237,6.4628708,3094.6,3093.7,4.18432006]
["bitfinex","ETHUSD",1767875885238,3.2314354,3094.6,3093.7,4.18432006]
["bitfinex","ETHUSD",1767875885821,6.4628708,3094.6,3093.7,0.95194489]
["bitfinex","ETHUSD",1767875886444,0.88816765,3094.5,3093.3,3.23278569]
["bitfinex","ETHUSD",1767875886649,7.35145617,3094.4,3093.2,4.23273911]
["bitfinex","ETHUSD",1767875886847,4.11981191,3094.4,3093.3,0.99984115]
["bitfinex","ETHUSD",1767875887753,0.88816765,3094.4,3093.3,0.99984115]
["bitfinex","ETHUSD",1767875888520,3.23158729,3094.5,3093.3,0.99984115]
["bitfinex","ETHUSD",1767875888724,4.07947108,3094.6,3093.5,0.99984115]
["bitfinex","ETHUSD",1767875888935,4.11952968,3094.7,3093.7,0.99984115]
["bitfinex","ETHUSD",1767875889136,0.001,3094.3,3093.7,0.99984115]
["bitfinex","ETHUSD",1767875889557,3.23136203,3094.7,3093.9,0.99984115]
["bitfinex","ETHUSD",1767875889853,6.46272406,3094.7,3093.9,0.99984115]
["bitfinex","ETHUSD",1767875890422,3.23136203,3094.7,3093.9,0.99984115]
["bitfinex","ETHUSD",1767875890660,3.23117373,3094.9,3093.9,0.99984115]
["bitfinex","ETHUSD",1767875890859,4.85437019,3094.9,3093.9,0.99984115]
["bitfinex","ETHUSD",1767875891059,0.88816765,3094.9,3094.0,4.2319032]
["bitfinex","ETHUSD",1767875891261,3.23114141,3094.9,3094.1,0.99984115]
["bitfinex","ETHUSD",1767875892474,0.88816765,3095.1,3094.1,0.99984115]
["bitfinex","ETHUSD",1767875892679,4.11912701,3095.1,3094.1,0.99984115]
["bitfinex","ETHUSD",1767875892884,7.35008637,3095.1,3094.1,0.99984115]
["bitfinex","ETHUSD",1767875893454,4.11912701,3095.1,3094.1,4.23176827]
["bitfinex","ETHUSD",1767875893654,7.35008637,3095.1,3094.2,0.99984115]
["bitfinex","ETHUSD",1767875894183,4.11912701,3095.1,3094.2,0.99984115]
["bitfinex","ETHUSD",1767875894769,0.88816765,3095.1,3094.2,0.99984115]
["bitfinex","ETHUSD",1767875894975,0.88816765,3095.1,3094.3,3.23174869]
["bitfinex","ETHUSD",1767875895181,0.88816765,3095.1,3094.2,4.2316538]
["bitfinex","ETHUSD",1767875895353,4.96589874,3095.3,3094.3,0.99984115]
["bitfinex","ETHUSD",1767875895685,3.2308747,3095.2,3094.3,0.99984115]
["bitfinex","ETHUSD",1767875896251,3.23063498,3095.4,3094.3,0.99984115]
["bitfinex","ETHUSD",1767875896492,6.46015698,3095.9,3094.5,0.99984115]
["bitfinex","ETHUSD",1767875896784,1.73516765,3095.8,3094.5,0.99984115]
["bitfinex","ETHUSD",1767875897663,6.46057434,3095.7,3094.5,0.99984115]
["bitfinex","ETHUSD",1767875898072,10.57902916,3095.7,3094.5,0.99984115]
["bitfinex","ETHUSD",1767875898273,4.11845482,3095.7,3094.6,0.99984115]
["bitfinex","ETHUSD",1767875898474,7.34874199,3095.7,3094.6,0.99984115]
["bitfinex","ETHUSD",1767875898775,6.46057434,3095.7,3094.6,0.99984115]
["bitfinex","ETHUSD",1767875899859,0.88816765,3095.6,3094.6,0.99984115]
["bitfinex","ETHUSD",1767875900795,0.001,3095.0,3094.6,0.99984115]
["bitfinex","ETHUSD",1767875901793,0.001,3095.0,3094.2,0.99984115]
["bitfinex","ETHUSD",1767875901992,0.001,3095.0,3093.1,0.25952256]
["bitfinex","ETHUSD",1767875901993,0.88916765,3095.0,3093.9,5.07893701]
["bitfinex","ETHUSD",1767875902407,0.001,3095.0,3094.0,0.99984115]
["bitfinex","ETHUSD",1767875902595,0.001,3095.0,3094.1,0.99984115]
["bitfinex","ETHUSD",1767875902794,0.001,3095.0,3094.2,0.99984115]
["bitfinex","ETHUSD",1767875904114,0.001,3095.0,3093.6,0.99984115]
["bitfinex","ETHUSD",1767875904115,0.90793271,3095.0,3093.6,0.99984115]
["bitfinex","ETHUSD",1767875904697,0.90793271,3095.0,3093.7,0.99984115]
["bitfinex","ETHUSD",1767875904904,0.17549327,3094.9,3093.8,0.99984115]
["bitfinex","ETHUSD",1767875906103,6.46245314,3094.8,3093.8,0.99984115]
["bitfinex","ETHUSD",1767875906498,3.23122657,3094.8,3093.8,0.99984115]
["bitfinex","ETHUSD",1767875906704,3.23122657,3094.8,3093.9,0.99984115]
["bitfinex","ETHUSD",1767875907385,3.23122657,3094.8,3094.1,0.99984115]
["bitfinex","ETHUSD",1767875907991,3.23122657,3094.8,3093.8,3.23226516]
["bitfinex","ETHUSD",1767875907992,7.36938585,3094.8,3093.8,0.99984115]
["bitfinex","ETHUSD",1767875908520,6.46245314,3094.8,3093.8,0.99984115]
["bitfinex","ETHUSD",1767875909220,3.23122657,3094.8,3094.2,0.99984115]
["bitfinex","ETHUSD",1767875909993,3.23112648,3094.9,3094.2,0.99984115]
["bitfinex","ETHUSD",1767875910322,6.46234114,3094.9,3094.2,0.99984115]
["bitfinex","ETHUSD",1767875910819,0.90693271,3094.8,3093.5,4.23240227]
["bitfinex","ETHUSD",1767875911020,0.90693271,3094.8,3093.6,0.99984115]
["bitfinex","ETHUSD",1767875911320,0.90693271,3094.8,3093.7,0.99984115]
["bitfinex","ETHUSD",1767875912193,6.46266196,3094.7,3093.7,0.99984115]
["bitfinex","ETHUSD",1767875912393,6.46266196,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1767875912601,7.59584984,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1767875912808,0.93816765,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1767875913728,0.847,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767875914429,3.23164426,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767875914820,6.46328852,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767875917460,6.4628708,3094.6,3094.0,0.94569256]
["bitfinex","ETHUSD",1767875918143,3.23112216,3094.9,3094.1,0.94369256]
["bitfinex","ETHUSD",1767875918638,6.46224432,3094.9,3094.1,0.94369256]
["bitfinex","ETHUSD",1767875919242,7.40041197,3094.9,3094.1,0.94369256]
["bitfinex","ETHUSD",1767875919443,6.46224432,3094.9,3094.1,0.94369256]
["bitfinex","ETHUSD",1767875921222,3.23112216,3094.9,3094.1,0.94369256]
["bitfinex","ETHUSD",1767875921422,6.46224432,3094.9,3094.1,0.94369256]
["bitfinex","ETHUSD",1767875921633,3.23201777,3095.0,3094.2,0.94369256]
["bitfinex","ETHUSD",1767875922145,6.46303554,3095.0,3094.2,0.94369256]
["bitfinex","ETHUSD",1767875925365,0.93816765,3094.9,3094.0,0.002]
["bitfinex","ETHUSD",1767875925862,0.93816765,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1767875926657,0.93916765,3094.7,3094.0,0.002]
["bitfinex","ETHUSD",1767875927967,6.4628708,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1767875928350,6.4628708,3094.6,3094.0,0.94569256]
["bitfinex","ETHUSD",1767875933163,0.93816765,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767875933332,6.4628708,3094.6,3094.0,0.94569256]
["bitfinex","ETHUSD",1767875934750,3.2314354,3094.6,3094.0,0.94569256]
["bitfinex","ETHUSD",1767875935352,6.4628708,3094.6,3094.0,0.94569256]
["bitfinex","ETHUSD",1767875936272,3.2314354,3094.6,3094.0,0.94569256]
["bitfinex","ETHUSD",1767875938071,6.46374192,3094.7,3094.0,0.94569256]
["bitfinex","ETHUSD",1767875939184,0.001,3094.3,3094.0,0.94569256]
["bitfinex","ETHUSD",1767875940953,0.001,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767875942680,0.001,3094.3,3093.8,0.94369256]
["bitfinex","ETHUSD",1767875943377,0.001,3094.3,3092.8,0.002]
["bitfinex","ETHUSD",1767875943378,0.90673957,3094.2,3092.9,0.98284056]
["bitfinex","ETHUSD",1767875943679,0.90673957,3094.2,3092.8,0.002]
["bitfinex","ETHUSD",1767875943680,0.90673957,3094.2,3092.5,0.002]
["bitfinex","ETHUSD",1767875943849,0.90673957,3094.2,3092.6,0.91972804]
["bitfinex","ETHUSD",1767875944285,0.96833735,3094.0,3092.6,0.91972804]
["bitfinex","ETHUSD",1767875944774,0.96833735,3093.8,3092.6,0.91972804]
["bitfinex","ETHUSD",1767875945086,0.96833735,3093.7,3092.6,0.91972804]
["bitfinex","ETHUSD",1767875945294,1.81633735,3093.6,3092.6,0.91972804]
["bitfinex","ETHUSD",1767875947505,0.96833735,3093.4,3092.6,0.91972804]
["bitfinex","ETHUSD",1767875948392,6.4651689,3093.5,3092.6,0.91972804]
["bitfinex","ETHUSD",1767875948777,7.3131689,3093.5,3092.6,0.91972804]
["bitfinex","ETHUSD",1767875948984,8.28150625,3093.5,3092.6,0.91972804]
["bitfinex","ETHUSD",1767875951409,0.001,3093.4,3092.7,0.91972804]
["bitfinex","ETHUSD",1767875953026,0.001,3093.4,3092.7,4.15312857]
["bitfinex","ETHUSD",1767875953250,0.001,3093.4,3092.8,0.91972804]
["bitfinex","ETHUSD",1767875955614,0.001,3093.4,3092.9,0.91972804]
["bitfinex","ETHUSD",1767875956189,0.001,3093.4,3093.0,0.91972804]
["bitfinex","ETHUSD",1767875956404,3.23185314,3094.2,3093.2,0.91972804]
["bitfinex","ETHUSD",1767875956690,0.96833735,3094.1,3092.8,0.91972804]
["bitfinex","ETHUSD",1767875956914,0.96833735,3094.1,3092.7,0.91972804]
["bitfinex","ETHUSD",1767875958122,0.96833735,3093.9,3092.7,0.91972804]
["bitfinex","ETHUSD",1767875958317,0.96833735,3093.7,3092.7,0.91972804]
["bitfinex","ETHUSD",1767875958493,1.14997109,3093.7,3092.7,0.91972804]
["bitfinex","ETHUSD",1767875959920,1.14997109,3093.7,3092.5,3.23556495]
["bitfinex","ETHUSD",1767875960139,1.14997109,3093.7,3092.5,4.15529299]
["bitfinex","ETHUSD",1767875960647,0.96833735,3093.5,3092.6,4.15324065]
["bitfinex","ETHUSD",1767875961439,3.23247995,3093.6,3092.7,0.91972804]
["bitfinex","ETHUSD",1767875961639,3.23120537,3094.9,3092.8,0.91972804]
["bitfinex","ETHUSD",1767875961640,0.96833735,3094.1,3092.8,0.91972804]
["bitfinex","ETHUSD",1767875961843,0.848,3094.0,3092.8,0.91972804]
["bitfinex","ETHUSD",1767875962616,7.3121241,3094.0,3093.0,0.91972804]
["bitfinex","ETHUSD",1767875962816,0.001,3093.4,3093.0,0.91972804]
["bitfinex","ETHUSD",1767875964045,0.001,3093.4,3093.1,0.91972804]
["bitfinex","ETHUSD",1767875965269,4.20019049,3094.2,3093.4,0.91972804]
["bitfinex","ETHUSD",1767875965418,7.43211207,3094.2,3093.4,0.91972804]
["bitfinex","ETHUSD",1767875965618,6.46377472,3094.2,3093.4,0.91972804]
["bitfinex","ETHUSD",1767875966241,0.96833735,3094.1,3093.0,0.91972804]
["bitfinex","ETHUSD",1767875967551,0.96833735,3094.1,3093.1,0.91972804]
["bitfinex","ETHUSD",1767875967721,6.46449738,3094.3,3093.2,0.91972804]
["bitfinex","ETHUSD",1767875967722,8.28083473,3094.3,3093.2,0.91972804]
["bitfinex","ETHUSD",1767875968421,8.28083473,3094.3,3093.3,0.91972804]
["bitfinex","ETHUSD",1767875968622,7.43283473,3094.3,3093.3,0.91972804]
["bitfinex","ETHUSD",1767875969032,4.20108604,3094.3,3093.3,0.91972804]
["bitfinex","ETHUSD",1767875969351,3.23274869,3094.3,3093.5,0.91972804]
["bitfinex","ETHUSD",1767875969555,7.43283473,3094.3,3093.5,0.91972804]
["bitfinex","ETHUSD",1767875970325,0.001,3094.3,3093.5,0.91972804]
["bitfinex","ETHUSD",1767875972053,0.001,3094.3,3093.6,0.91972804]
["bitfinex","ETHUSD",1767875972360,0.001,3094.3,3093.7,0.94034981]
["bitfinex","ETHUSD",1767875972556,0.001,3094.3,3093.9,0.94034981]
["bitfinex","ETHUSD",1767875974854,0.001,3094.0,3093.9,0.94034981]
["bitfinex","ETHUSD",1767875975382,0.001,3094.3,3094.0,0.94034981]
["bitfinex","ETHUSD",1767875987602,0.001,3094.3,3093.8,0.94034981]
["bitfinex","ETHUSD",1767875988407,0.001,3094.3,3093.9,0.94034981]
["bitfinex","ETHUSD",1767875995022,0.001,3094.3,3094.1,0.94034981]
["bitfinex","ETHUSD",1767875995202,0.001,3094.7,3094.1,0.94034981]
["bitfinex","ETHUSD",1767875995713,0.92415779,3094.7,3094.1,0.94034981]
["bitfinex","ETHUSD",1767875996806,0.92415779,3094.7,3093.8,0.94034981]
["bitfinex","ETHUSD",1767875997008,0.92315779,3094.3,3093.1,0.94034981]
["bitfinex","ETHUSD",1767875997324,0.92315779,3094.3,3092.9,1.78734981]
["bitfinex","ETHUSD",1767875997530,0.92315779,3094.3,3092.9,5.02055433]
["bitfinex","ETHUSD",1767875998452,0.92315779,3093.9,3092.9,5.02055433]
["bitfinex","ETHUSD",1767875999237,0.92315779,3093.8,3093.0,0.94034981]
["bitfinex","ETHUSD",1767876001040,0.92315779,3093.8,3093.1,0.94034981]
["bitfinex","ETHUSD",1767876001841,0.92315779,3093.7,3093.1,0.94034981]
["bitfinex","ETHUSD",1767876002042,0.92315779,3093.7,3092.8,0.002]
["bitfinex","ETHUSD",1767876003540,0.9617203,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1767876004518,0.9617203,3093.5,3092.3,0.002]
["bitfinex","ETHUSD",1767876004724,0.9617203,3093.3,3091.6,3.23450871]
["bitfinex","ETHUSD",1767876005134,0.9617203,3093.3,3091.7,3.23445984]
["bitfinex","ETHUSD",1767876005364,0.9617203,3093.1,3091.6,3.23452111]
["bitfinex","ETHUSD",1767876005563,0.9617203,3092.9,3091.7,0.90276576]
["bitfinex","ETHUSD",1767876006368,0.9617203,3092.9,3091.9,0.90276576]
["bitfinex","ETHUSD",1767876007679,0.9617203,3092.7,3091.9,0.90276576]
["bitfinex","ETHUSD",1767876009591,4.19521602,3092.7,3091.9,0.90276576]
["bitfinex","ETHUSD",1767876009764,4.19521602,3092.7,3091.9,0.90476576]
["bitfinex","ETHUSD",1767876011789,0.9617203,3092.6,3091.9,0.90476576]
["bitfinex","ETHUSD",1767876011990,0.9617203,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767876012290,0.9617203,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767876013900,4.19555919,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1767876014076,0.9617203,3092.2,3091.9,0.002]
["bitfinex","ETHUSD",1767876015163,3.97644273,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1767876015164,0.9617203,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767876015361,0.848,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767876015991,4.08166125,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767876016196,5.87107889,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767876016366,9.10474014,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767876016793,0.9617203,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767876017284,0.848,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1767876017493,5.04324825,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1767876017808,5.8709058,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1767876017988,0.9617203,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767876021007,0.848,3092.7,3091.9,0.90476576]
["bitfinex","ETHUSD",1767876021208,4.19504854,3092.8,3092.0,2.9279567]
["bitfinex","ETHUSD",1767876021209,0.848,3092.8,3092.0,2.9279567]
["bitfinex","ETHUSD",1767876021391,0.848,3092.8,3092.1,0.90276576]
["bitfinex","ETHUSD",1767876021833,1.8097203,3092.8,3092.1,0.90276576]
["bitfinex","ETHUSD",1767876022133,3.23413663,3093.0,3092.2,0.90276576]
["bitfinex","ETHUSD",1767876022134,0.001,3093.0,3092.2,0.90276576]
["bitfinex","ETHUSD",1767876022297,0.001,3093.0,3091.9,2.9299567]
["bitfinex","ETHUSD",1767876022298,0.001,3093.0,3092.7,3.83072246]
["bitfinex","ETHUSD",1767876022691,0.001,3093.0,3092.7,0.90276576]
["bitfinex","ETHUSD",1767876023124,0.001,3093.0,3092.4,3.23373431]
["bitfinex","ETHUSD",1767876023125,0.001,3093.0,3092.4,0.90276576]
["bitfinex","ETHUSD",1767876023595,0.001,3093.0,3092.4,4.13648647]
["bitfinex","ETHUSD",1767876023794,0.001,3093.0,3092.5,0.90276576]
["bitfinex","ETHUSD",1767876023994,0.001,3093.0,3092.6,0.90276576]
["bitfinex","ETHUSD",1767876024806,0.001,3093.0,3092.6,4.13626413]
["bitfinex","ETHUSD",1767876025106,0.001,3093.0,3092.6,0.90276576]
["bitfinex","ETHUSD",1767876025896,0.001,3093.0,3092.4,4.13643165]
["bitfinex","ETHUSD",1767876026116,0.001,3093.0,3092.5,0.90276576]
["bitfinex","ETHUSD",1767876026528,0.001,3093.0,3092.5,4.1363902]
["bitfinex","ETHUSD",1767876026831,0.001,3093.0,3092.6,0.90276576]
["bitfinex","ETHUSD",1767876028134,0.001,3093.0,3092.6,4.1362884]
["bitfinex","ETHUSD",1767876028639,0.001,3093.0,3092.7,0.90276576]
["bitfinex","ETHUSD",1767876030037,0.001,3093.0,3092.4,0.90276576]
["bitfinex","ETHUSD",1767876030808,0.001,3093.0,3092.4,4.1364693]
["bitfinex","ETHUSD",1767876032628,0.001,3093.0,3092.6,0.92506802]
["bitfinex","ETHUSD",1767876034551,0.95577796,3093.6,3092.9,3.85302472]
["bitfinex","ETHUSD",1767876034843,0.95577796,3093.6,3093.1,2.9279567]
["bitfinex","ETHUSD",1767876035014,0.95577796,3093.6,3093.1,1.9279567]
["bitfinex","ETHUSD",1767876035345,3.23221992,3093.9,3093.2,0.92506802]
["bitfinex","ETHUSD",1767876035543,0.40812199,3093.8,3093.2,0.92506802]
["bitfinex","ETHUSD",1767876037623,0.85389569,3094.0,3093.2,0.92506802]
["bitfinex","ETHUSD",1767876037824,4.08596134,3094.0,3093.2,0.92506802]
["bitfinex","ETHUSD",1767876039241,0.001,3094.0,3093.3,0.92506802]
["bitfinex","ETHUSD",1767876040748,0.001,3094.0,3093.4,0.92506802]
["bitfinex","ETHUSD",1767876041863,0.001,3094.0,3093.5,0.92506802]
["bitfinex","ETHUSD",1767876042222,0.001,3094.0,3093.3,0.92506802]
["bitfinex","ETHUSD",1767876042425,0.001,3094.0,3092.2,0.002]
["bitfinex","ETHUSD",1767876042426,0.85389569,3094.0,3093.1,0.92506802]
["bitfinex","ETHUSD",1767876043232,0.001,3094.0,3093.2,0.92506802]
["bitfinex","ETHUSD",1767876043450,0.001,3094.0,3093.3,0.92506802]
["bitfinex","ETHUSD",1767876043750,0.001,3094.0,3093.4,0.92506802]
["bitfinex","ETHUSD",1767876043954,0.001,3094.0,3093.5,0.92506802]
["bitfinex","ETHUSD",1767876046227,0.001,3094.0,3093.6,0.92506802]
["bitfinex","ETHUSD",1767876046426,0.001,3093.7,3093.6,0.92506802]
["bitfinex","ETHUSD",1767876046623,0.001,3094.0,3093.7,0.92506802]
["bitfinex","ETHUSD",1767876046960,0.001,3094.0,3093.6,2.9279567]
["bitfinex","ETHUSD",1767876046961,0.85289569,3094.5,3093.5,7.31214405]
["bitfinex","ETHUSD",1767876047328,0.85289569,3094.5,3093.5,4.0795596]
["bitfinex","ETHUSD",1767876047528,0.85289569,3094.5,3093.5,7.31214405]
["bitfinex","ETHUSD",1767876047730,0.85289569,3094.5,3093.5,4.0795596]
["bitfinex","ETHUSD",1767876047929,0.85289569,3094.5,3093.5,7.31214405]
["bitfinex","ETHUSD",1767876048461,0.85289569,3094.5,3093.5,4.0795596]
["bitfinex","ETHUSD",1767876048462,0.85289569,3094.4,3093.5,4.0795596]
["bitfinex","ETHUSD",1767876048644,0.85289569,3094.2,3093.3,0.92506802]
["bitfinex","ETHUSD",1767876048849,0.85289569,3094.2,3093.4,0.92506802]
["bitfinex","ETHUSD",1767876049661,0.40844406,3094.3,3093.5,0.92506802]
["bitfinex","ETHUSD",1767876049960,4.07954492,3094.5,3093.6,0.92506802]
["bitfinex","ETHUSD",1767876050163,7.31108984,3094.5,3093.6,0.92506802]
["bitfinex","ETHUSD",1767876050581,7.31598553,3094.5,3093.6,0.92506802]
["bitfinex","ETHUSD",1767876050784,0.85289569,3094.4,3093.6,0.92506802]
["bitfinex","ETHUSD",1767876051271,3.23144067,3094.6,3093.7,0.92506802]
["bitfinex","ETHUSD",1767876051472,4.0803833,3094.7,3093.7,0.92506802]
["bitfinex","ETHUSD",1767876051671,3.2323833,3094.7,3093.8,0.92506802]
["bitfinex","ETHUSD",1767876051875,0.001,3094.7,3093.8,0.92506802]
["bitfinex","ETHUSD",1767876052074,0.001,3094.7,3094.0,0.92506802]
["bitfinex","ETHUSD",1767876052780,0.001,3094.7,3094.2,0.92506802]
["bitfinex","ETHUSD",1767876053995,0.85389569,3094.7,3094.1,6.15982621]
["bitfinex","ETHUSD",1767876054684,0.001,3094.7,3094.2,0.92506802]
["bitfinex","ETHUSD",1767876055113,0.85389569,3095.3,3094.8,2.9274967]
["bitfinex","ETHUSD",1767876055251,3.23002196,3096.0,3095.0,0.92506802]
["bitfinex","ETHUSD",1767876055799,3.22882696,3097.1,3095.0,0.92506802]
["bitfinex","ETHUSD",1767876056085,9.68710644,3096.9,3095.2,0.92506802]
["bitfinex","ETHUSD",1767876056290,0.96871064,3096.8,3095.2,0.92506802]
["bitfinex","ETHUSD",1767876056500,1.81671064,3096.8,3095.1,6.46182674]
["bitfinex","ETHUSD",1767876056788,0.96871064,3096.8,3095.2,0.92506802]
["bitfinex","ETHUSD",1767876056953,0.96871064,3096.8,3095.1,6.46182674]
["bitfinex","ETHUSD",1767876057149,0.848,3096.7,3095.1,7.38689476]
["bitfinex","ETHUSD",1767876057474,0.18167106,3096.6,3095.2,0.92506802]
["bitfinex","ETHUSD",1767876058068,3.2294526,3096.5,3095.3,3.23070461]
["bitfinex","ETHUSD",1767876058270,3.2294526,3096.5,3095.4,0.92506802]
["bitfinex","ETHUSD",1767876058463,6.4589052,3096.5,3095.4,0.92506802]
["bitfinex","ETHUSD",1767876059074,3.2294526,3096.5,3095.4,0.92506802]
["bitfinex","ETHUSD",1767876059256,0.66404805,3096.4,3095.4,0.92506802]
["bitfinex","ETHUSD",1767876060284,3.89363227,3096.4,3095.5,0.92506802]
["bitfinex","ETHUSD",1767876060657,3.89363227,3096.4,3095.2,0.847]
["bitfinex","ETHUSD",1767876060658,10.35280071,3096.4,3095.2,0.92506802]
["bitfinex","ETHUSD",1767876060879,0.847,3096.3,3095.2,0.92506802]
["bitfinex","ETHUSD",1767876061154,1.11998007,3096.2,3095.2,0.92506802]
["bitfinex","ETHUSD",1767876063683,3.89361526,3096.4,3095.5,0.97318868]
["bitfinex","ETHUSD",1767876064858,3.89361526,3096.4,3095.6,0.99390097]
["bitfinex","ETHUSD",1767876065413,3.89360614,3096.4,3095.6,0.99390097]
["bitfinex","ETHUSD",1767876066614,0.66404805,3096.4,3095.7,0.99390097]
["bitfinex","ETHUSD",1767876066913,0.847,3096.7,3095.7,0.99390097]
["bitfinex","ETHUSD",1767876068815,3.22934831,3096.6,3095.7,0.99390097]
["bitfinex","ETHUSD",1767876069315,6.45869662,3096.6,3095.7,0.99390097]
["bitfinex","ETHUSD",1767876069611,3.22934831,3096.6,3095.8,0.99390097]
["bitfinex","ETHUSD",1767876070486,0.847,3096.7,3095.8,0.99390097]
["bitfinex","ETHUSD",1767876070687,0.001,3096.3,3096.0,0.99390097]
["bitfinex","ETHUSD",1767876071082,3.22913975,3096.8,3095.9,3.23007234]
["bitfinex","ETHUSD",1767876071083,3.22913975,3096.8,3096.3,0.99390097]
["bitfinex","ETHUSD",1767876071279,0.847,3097.1,3096.3,0.99390097]
["bitfinex","ETHUSD",1767876071280,3.22885051,3097.1,3096.3,0.99390097]
["bitfinex","ETHUSD",1767876071886,6.45770102,3097.1,3096.3,0.99390097]
["bitfinex","ETHUSD",1767876072908,3.22885051,3097.1,3096.3,0.99390097]
["bitfinex","ETHUSD",1767876073111,3.95941036,3097.1,3096.3,0.99390097]
["bitfinex","ETHUSD",1767876073323,0.73055985,3097.1,3096.4,0.99390097]
["bitfinex","ETHUSD",1767876073502,0.001,3097.3,3096.4,0.99390097]
["bitfinex","ETHUSD",1767876073700,3.2296189,3097.3,3096.4,0.99390097]
["bitfinex","ETHUSD",1767876074829,0.001,3097.3,3096.5,0.99390097]
["bitfinex","ETHUSD",1767876075721,0.001,3097.3,3096.2,0.99390097]
["bitfinex","ETHUSD",1767876076099,0.001,3097.3,3096.3,0.99390097]
["bitfinex","ETHUSD",1767876076915,0.001,3097.3,3096.4,0.99390097]
["bitfinex","ETHUSD",1767876082938,0.001,3097.0,3096.4,0.99390097]
["bitfinex","ETHUSD",1767876083266,0.001,3097.0,3095.6,0.99390097]
["bitfinex","ETHUSD",1767876083267,0.05562994,3096.9,3095.6,0.99390097]
["bitfinex","ETHUSD",1767876083453,0.05562994,3096.9,3095.8,0.99390097]
["bitfinex","ETHUSD",1767876083978,0.05562994,3096.7,3095.4,0.99390097]
["bitfinex","ETHUSD",1767876087288,6.45869662,3096.6,3095.4,4.22445937]
["bitfinex","ETHUSD",1767876087490,6.45869662,3096.6,3095.5,0.99390097]
["bitfinex","ETHUSD",1767876087784,0.65143266,3096.5,3095.6,0.99390097]
["bitfinex","ETHUSD",1767876089878,3.2295569,3096.4,3095.6,0.99390097]
["bitfinex","ETHUSD",1767876090583,6.51474374,3096.4,3095.6,0.99390097]
["bitfinex","ETHUSD",1767876091948,3.2295569,3096.4,3095.6,0.99390097]
["bitfinex","ETHUSD",1767876092385,0.05562994,3096.8,3095.9,0.94427674]
["bitfinex","ETHUSD",1767876092588,4.07624403,3096.7,3095.9,0.94427674]
["bitfinex","ETHUSD",1767876092892,7.36114161,3096.7,3095.9,0.94427674]
["bitfinex","ETHUSD",1767876093580,6.51414161,3096.7,3095.9,0.94427674]
["bitfinex","ETHUSD",1767876093885,0.001,3097.0,3096.0,6.45994832]
["bitfinex","ETHUSD",1767876094058,0.001,3097.0,3096.2,0.94427674]
["bitfinex","ETHUSD",1767876094255,0.001,3097.0,3096.4,0.94427674]
["bitfinex","ETHUSD",1767876094456,3.22811928,3097.8,3097.0,0.94427674]
["bitfinex","ETHUSD",1767876094785,3.22811928,3097.8,3096.1,0.85893891]
["bitfinex","ETHUSD",1767876094786,9.73835917,3098.3,3097.3,0.94427674]
["bitfinex","ETHUSD",1767876094958,6.51078276,3098.3,3097.3,0.94427674]
["bitfinex","ETHUSD",1767876095582,6.45515282,3098.3,3097.3,0.94427674]
["bitfinex","ETHUSD",1767876095887,0.64551528,3098.2,3097.3,0.94427674]
["bitfinex","ETHUSD",1767876096069,6.45556954,3098.1,3097.3,0.94427674]
["bitfinex","ETHUSD",1767876096278,3.22766968,3099.2,3097.4,0.94427674]
["bitfinex","ETHUSD",1767876096279,0.001,3099.2,3097.4,0.94427674]
["bitfinex","ETHUSD",1767876096499,6.45369474,3099.0,3097.4,0.94427674]
["bitfinex","ETHUSD",1767876096665,3.22684737,3099.0,3097.4,0.94427674]
["bitfinex","ETHUSD",1767876096872,0.32278474,3098.9,3097.6,0.94427674]
["bitfinex","ETHUSD",1767876097068,3.22774426,3099.1,3097.8,0.94427674]
["bitfinex","ETHUSD",1767876097266,0.001,3099.1,3097.8,0.94427674]
["bitfinex","ETHUSD",1767876097468,3.22778264,3099.1,3097.8,0.94427674]
["bitfinex","ETHUSD",1767876097879,6.45456528,3099.1,3097.8,0.94427674]
["bitfinex","ETHUSD",1767876098053,0.001,3099.1,3098.0,0.94427674]
["bitfinex","ETHUSD",1767876098257,0.646507,3099.1,3098.0,0.94427674]
["bitfinex","ETHUSD",1767876098896,0.646507,3099.1,3098.1,0.94427674]
["bitfinex","ETHUSD",1767876100191,6.45369474,3099.0,3098.1,0.94427674]
["bitfinex","ETHUSD",1767876106109,6.50932468,3099.0,3098.1,0.94427674]
["bitfinex","ETHUSD",1767876106606,6.45369474,3099.0,3098.1,0.94427674]
["bitfinex","ETHUSD",1767876106811,7.48648347,3099.0,3098.1,0.94427674]
["bitfinex","ETHUSD",1767876107180,0.001,3098.7,3098.1,0.94427674]
["bitfinex","ETHUSD",1767876109232,0.1295507,3098.7,3096.5,0.94427674]
["bitfinex","ETHUSD",1767876109534,0.1295507,3098.7,3097.4,0.94427674]
["bitfinex","ETHUSD",1767876109989,0.1295507,3098.7,3096.3,0.94427674]
["bitfinex","ETHUSD",1767876110190,0.1285507,3098.5,3096.7,0.94427674]
["bitfinex","ETHUSD",1767876110603,0.1285507,3098.5,3096.8,0.94427674]
["bitfinex","ETHUSD",1767876112315,0.1285507,3098.3,3096.8,0.94427674]
["bitfinex","ETHUSD",1767876112614,0.1285507,3098.1,3096.8,0.94427674]
["bitfinex","ETHUSD",1767876112920,0.1285507,3098.1,3096.0,0.94427674]
["bitfinex","ETHUSD",1767876113093,0.97693168,3098.0,3095.9,0.94627674]
["bitfinex","ETHUSD",1767876113814,0.97693168,3098.0,3096.0,0.94427674]
["bitfinex","ETHUSD",1767876114020,0.97693168,3097.8,3096.0,0.94427674]
["bitfinex","ETHUSD",1767876114224,0.97693168,3097.6,3095.9,0.94627674]
["bitfinex","ETHUSD",1767876116505,6.45682,3097.5,3096.1,0.94427674]
["bitfinex","ETHUSD",1767876116797,0.97693168,3098.4,3097.0,0.94427674]
["bitfinex","ETHUSD",1767876119035,0.97693168,3098.2,3097.0,0.94427674]
["bitfinex","ETHUSD",1767876119335,0.97793168,3098.2,3097.0,0.94427674]
["bitfinex","ETHUSD",1767876119534,1.06606609,3098.1,3097.0,0.94427674]
["bitfinex","ETHUSD",1767876120232,1.06606609,3098.1,3097.1,0.94427674]
["bitfinex","ETHUSD",1767876121001,3.22788896,3098.0,3097.1,0.94427674]
["bitfinex","ETHUSD",1767876121221,3.22871381,3098.2,3097.2,0.94427674]
["bitfinex","ETHUSD",1767876121422,0.001,3098.2,3097.2,0.94427674]
["bitfinex","ETHUSD",1767876123234,0.001,3098.2,3097.4,0.95838476]
["bitfinex","ETHUSD",1767876124035,0.001,3098.2,3097.0,0.95838476]
["bitfinex","ETHUSD",1767876124233,0.001,3098.2,3096.9,3.2290182]
["bitfinex","ETHUSD",1767876124234,0.001,3098.2,3097.1,0.95838476]
["bitfinex","ETHUSD",1767876124433,1.01254451,3098.2,3097.1,0.95838476]
["bitfinex","ETHUSD",1767876125235,7.46711405,3098.1,3097.1,0.95838476]
["bitfinex","ETHUSD",1767876126211,7.46711405,3098.1,3096.4,3.22947047]
["bitfinex","ETHUSD",1767876126212,1.01154451,3098.0,3096.4,3.22947047]
["bitfinex","ETHUSD",1767876126409,1.01154451,3097.8,3096.6,0.95838476]
["bitfinex","ETHUSD",1767876127751,6.45640312,3097.7,3096.6,0.95838476]
["bitfinex","ETHUSD",1767876128744,1.01154451,3097.5,3096.3,0.95838476]
["bitfinex","ETHUSD",1767876130548,9.68554269,3097.4,3096.3,0.95838476]
["bitfinex","ETHUSD",1767876131037,10.71162051,3097.4,3096.3,0.95838476]
["bitfinex","ETHUSD",1767876131234,2.09723987,3097.3,3096.3,0.95838476]
["bitfinex","ETHUSD",1767876132307,1.07116205,3097.3,3096.3,0.95838476]
["bitfinex","ETHUSD",1767876132513,3.22816132,3097.8,3096.4,0.98319854]
["bitfinex","ETHUSD",1767876132514,6.45632264,3097.8,3096.4,0.98319854]
["bitfinex","ETHUSD",1767876132734,0.847,3097.7,3096.4,0.98319854]
["bitfinex","ETHUSD",1767876132958,0.847,3097.6,3096.5,0.98319854]
["bitfinex","ETHUSD",1767876133639,0.847,3097.6,3096.6,0.002]
["bitfinex","ETHUSD",1767876133640,1.02607782,3097.5,3096.6,0.002]
["bitfinex","ETHUSD",1767876133824,1.2133856,3097.4,3096.6,0.002]
["bitfinex","ETHUSD",1767876134222,1.2133856,3097.4,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876134223,0.18730778,3097.4,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876134422,0.847,3097.6,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876134745,6.45682,3097.5,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876135243,1.02607782,3097.4,3096.6,0.002]
["bitfinex","ETHUSD",1767876135642,6.45682,3097.5,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876135825,0.847,3097.4,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876136022,1.577382,3097.4,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876136546,9.68397945,3097.9,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876136746,1.02607782,3097.6,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876137848,1.02607782,3097.6,3096.6,0.002]
["bitfinex","ETHUSD",1767876138218,1.02607782,3097.6,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876138956,6.45682,3097.5,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876139254,1.07112619,3097.4,3096.6,0.98519854]
["bitfinex","ETHUSD",1767876139451,1.02607782,3097.2,3096.2,0.002]
["bitfinex","ETHUSD",1767876139855,1.02607782,3097.2,3096.2,0.98519854]
["bitfinex","ETHUSD",1767876140059,0.847,3097.1,3096.2,0.98519854]
["bitfinex","ETHUSD",1767876140256,1.87307782,3097.2,3096.2,0.98519854]
["bitfinex","ETHUSD",1767876140427,1.07112619,3097.4,3096.2,0.98519854]
["bitfinex","ETHUSD",1767876140754,1.91812619,3097.4,3096.4,0.98319854]
["bitfinex","ETHUSD",1767876141554,6.45723694,3097.3,3096.4,0.98319854]
["bitfinex","ETHUSD",1767876142747,3.22861847,3097.3,3096.4,0.98319854]
["bitfinex","ETHUSD",1767876143060,3.22861847,3097.3,3096.5,0.98319854]
["bitfinex","ETHUSD",1767876143741,3.22851423,3097.4,3096.5,0.98319854]
["bitfinex","ETHUSD",1767876143942,3.22851423,3097.4,3096.7,0.98319854]
["bitfinex","ETHUSD",1767876144464,3.22783537,3098.1,3096.7,0.98319854]
["bitfinex","ETHUSD",1767876144770,0.847,3098.0,3096.7,0.98319854]
["bitfinex","ETHUSD",1767876145557,6.45567074,3098.1,3096.7,0.98319854]
["bitfinex","ETHUSD",1767876145763,0.847,3098.0,3096.7,0.98319854]
["bitfinex","ETHUSD",1767876145937,6.4559863,3097.9,3096.8,0.98319854]
["bitfinex","ETHUSD",1767876146143,1.02607782,3097.8,3096.6,0.98319854]
["bitfinex","ETHUSD",1767876146342,1.02607782,3097.8,3096.6,4.21245651]
["bitfinex","ETHUSD",1767876146547,1.02607782,3097.8,3096.7,0.98319854]
["bitfinex","ETHUSD",1767876146848,9.68397945,3097.9,3096.7,0.98319854]
["bitfinex","ETHUSD",1767876147054,0.97756591,3097.8,3096.7,0.98319854]
["bitfinex","ETHUSD",1767876147654,0.001,3097.1,3096.7,0.98319854]
["bitfinex","ETHUSD",1767876147855,0.001,3097.1,3096.8,0.98319854]
["bitfinex","ETHUSD",1767876149861,0.001,3097.1,3096.6,0.98319854]
["bitfinex","ETHUSD",1767876152548,0.001,3097.1,3096.7,1.04980191]
["bitfinex","ETHUSD",1767876154334,1.06159568,3097.1,3096.6,3.22933622]
["bitfinex","ETHUSD",1767876155516,1.06159568,3097.1,3096.5,3.23138455]
["bitfinex","ETHUSD",1767876155648,1.06159568,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767876157575,3.22833957,3097.6,3096.5,1.05180191]
["bitfinex","ETHUSD",1767876157870,0.17394081,3097.3,3096.5,0.002]
["bitfinex","ETHUSD",1767876158378,3.22851423,3097.4,3096.6,1.04980191]
["bitfinex","ETHUSD",1767876160559,3.22841,3097.5,3096.6,1.04980191]
["bitfinex","ETHUSD",1767876160961,3.22841,3097.5,3096.7,1.04980191]
["bitfinex","ETHUSD",1767876161149,3.22841,3097.5,3096.9,1.04980191]
["bitfinex","ETHUSD",1767876161350,0.001,3097.1,3096.9,1.04980191]
["bitfinex","ETHUSD",1767876162388,0.001,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767876164567,0.001,3097.1,3096.8,1.05180191]
["bitfinex","ETHUSD",1767876165893,3.42691788,3097.8,3096.8,0.002]
["bitfinex","ETHUSD",1767876165894,3.22820278,3097.7,3096.8,0.002]
["bitfinex","ETHUSD",1767876166080,6.65625888,3097.7,3096.9,1.04980191]
["bitfinex","ETHUSD",1767876166382,6.45647826,3097.7,3096.9,1.04980191]
["bitfinex","ETHUSD",1767876166582,6.45647826,3097.7,3097.0,1.04980191]
["bitfinex","ETHUSD",1767876168484,0.847,3097.6,3097.0,1.04980191]
["bitfinex","ETHUSD",1767876169893,3.22841,3097.5,3097.0,1.04980191]
["bitfinex","ETHUSD",1767876171088,3.2283266,3097.6,3097.0,1.04980191]
["bitfinex","ETHUSD",1767876172690,6.4566532,3097.6,3096.8,1.00646671]
["bitfinex","ETHUSD",1767876172892,0.22031916,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767876174400,0.001,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767876178220,0.001,3097.2,3096.8,1.00646671]
["bitfinex","ETHUSD",1767876185709,6.70921037,3097.8,3096.8,0.002]
["bitfinex","ETHUSD",1767876185908,0.75531126,3097.7,3096.9,1.04583677]
["bitfinex","ETHUSD",1767876186536,0.001,3097.5,3096.9,1.04583677]
["bitfinex","ETHUSD",1767876188833,0.26018118,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767876189221,3.22851423,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767876189422,3.22851423,3097.4,3096.8,1.04783677]
["bitfinex","ETHUSD",1767876189836,3.22946266,3097.5,3096.8,1.04783677]
["bitfinex","ETHUSD",1767876191839,0.001,3097.5,3096.8,1.02638915]
["bitfinex","ETHUSD",1767876195745,0.29414003,3097.4,3096.8,1.02638915]
["bitfinex","ETHUSD",1767876196042,0.001,3097.5,3096.8,1.02638915]
["bitfinex","ETHUSD",1767876196344,0.001,3097.5,3096.9,1.03451199]
["bitfinex","ETHUSD",1767876196645,0.29599568,3097.4,3096.7,3.22922689]
["bitfinex","ETHUSD",1767876196846,0.29599568,3097.4,3096.8,3.22912696]
["bitfinex","ETHUSD",1767876197622,0.001,3097.5,3096.9,1.03451199]
["bitfinex","ETHUSD",1767876198241,0.001,3097.5,3097.1,1.03651199]
["bitfinex","ETHUSD",1767876200452,0.3042123,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767876200755,0.001,3097.5,3096.8,1.03651199]
["bitfinex","ETHUSD",1767876204459,0.3110968,3097.5,3096.8,1.03651199]
["bitfinex","ETHUSD",1767876204663,0.3110968,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767876205370,0.3100968,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767876205838,3.22945686,3097.5,3096.8,1.03651199]
["bitfinex","ETHUSD",1767876206861,0.001,3097.5,3096.8,1.03651199]
["bitfinex","ETHUSD",1767876207730,0.001,3097.5,3096.9,1.03451199]
["bitfinex","ETHUSD",1767876209767,0.001,3097.5,3097.0,1.03451199]
["bitfinex","ETHUSD",1767876210332,0.001,3097.5,3097.2,1.03451199]
["bitfinex","ETHUSD",1767876220770,0.001,3098.2,3097.5,1.07785582]
["bitfinex","ETHUSD",1767876221475,0.33709126,3098.2,3097.5,1.07785582]
["bitfinex","ETHUSD",1767876222171,0.33709126,3098.2,3097.1,0.002]
["bitfinex","ETHUSD",1767876222172,0.33709126,3098.2,3097.2,1.07785582]
["bitfinex","ETHUSD",1767876222470,0.33709126,3098.2,3097.1,1.07985582]
["bitfinex","ETHUSD",1767876222777,0.33873264,3098.0,3097.1,1.07985582]
["bitfinex","ETHUSD",1767876223092,0.33873264,3097.8,3097.1,1.07985582]
["bitfinex","ETHUSD",1767876224968,3.56688512,3097.8,3097.1,1.07985582]
["bitfinex","ETHUSD",1767876226000,3.22815248,3097.8,3097.1,1.07985582]
["bitfinex","ETHUSD",1767876233295,3.90744446,3097.9,3097.1,1.07985582]
["bitfinex","ETHUSD",1767876233589,3.22801424,3097.9,3097.1,1.07985582]
["bitfinex","ETHUSD",1767876233993,0.001,3097.5,3097.2,1.07785582]
["bitfinex","ETHUSD",1767876234292,6.45567586,3098.1,3097.5,1.07785582]
["bitfinex","ETHUSD",1767876234789,6.80902457,3098.1,3097.5,1.07785582]
["bitfinex","ETHUSD",1767876236389,3.22783793,3098.1,3097.5,1.07785582]
["bitfinex","ETHUSD",1767876238389,3.22868058,3098.2,3097.5,1.07785582]
["bitfinex","ETHUSD",1767876239595,0.001,3098.2,3097.7,1.07785582]
["bitfinex","ETHUSD",1767876239893,0.001,3098.2,3097.9,1.07785582]
["bitfinex","ETHUSD",1767876241125,4.07521285,3098.7,3098.0,1.07785582]
["bitfinex","ETHUSD",1767876241126,0.001,3098.7,3098.0,1.07785582]
["bitfinex","ETHUSD",1767876241398,0.001,3098.7,3098.1,1.07785582]
["bitfinex","ETHUSD",1767876242895,0.001,3098.7,3098.2,1.07722173]
["bitfinex","ETHUSD",1767876244967,0.001,3098.7,3098.3,1.1009683]
["bitfinex","ETHUSD",1767876245188,0.36607628,3099.1,3098.2,3.22765683]
["bitfinex","ETHUSD",1767876245385,0.36607628,3099.1,3098.2,3.22767508]
["bitfinex","ETHUSD",1767876245808,0.36607628,3099.1,3098.2,7.25047215]
["bitfinex","ETHUSD",1767876246008,3.22665435,3099.2,3098.2,7.25047215]
["bitfinex","ETHUSD",1767876246009,0.001,3098.4,3098.2,7.25047215]
["bitfinex","ETHUSD",1767876246203,3.59371837,3099.2,3098.3,1.1009683]
["bitfinex","ETHUSD",1767876246400,0.36706402,3099.9,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876246618,0.36803216,3099.7,3098.6,1.1009683]
["bitfinex","ETHUSD",1767876246795,0.36803216,3099.7,3098.7,1.1009683]
["bitfinex","ETHUSD",1767876247192,6.45206002,3099.8,3098.7,1.1009683]
["bitfinex","ETHUSD",1767876247398,1.01323816,3099.7,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876247905,0.36898825,3099.6,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876248215,0.645206,3099.7,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876248587,3.22622273,3099.6,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876249088,3.59615463,3099.6,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876249284,4.34290594,3099.6,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876250309,3.97297404,3099.6,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876254332,0.37450516,3100.6,3099.6,1.1009683]
["bitfinex","ETHUSD",1767876254497,0.1000937,3099.5,3098.9,1.1009683]
["bitfinex","ETHUSD",1767876255318,0.1000937,3099.5,3098.7,1.1009683]
["bitfinex","ETHUSD",1767876255718,0.1000937,3099.5,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876256403,3.7026765,3099.5,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876256619,0.1000937,3099.5,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876258415,0.001,3099.2,3098.8,1.1009683]
["bitfinex","ETHUSD",1767876258620,0.001,3099.2,3098.9,1.1009683]
["bitfinex","ETHUSD",1767876259102,0.1000937,3099.5,3098.4,0.846]
["bitfinex","ETHUSD",1767876259103,0.1000937,3099.5,3099.0,1.1009683]
["bitfinex","ETHUSD",1767876261356,0.9460937,3099.5,3099.0,1.1009683]
["bitfinex","ETHUSD",1767876261554,0.9460937,3099.5,3098.9,1.1009683]
["bitfinex","ETHUSD",1767876261858,3.407,3100.6,3098.4,0.846]
["bitfinex","ETHUSD",1767876261859,0.846,3100.0,3099.4,1.1009683]
["bitfinex","ETHUSD",1767876262042,0.38128524,3099.9,3099.1,6.14852053]
["bitfinex","ETHUSD",1767876262450,0.846,3099.8,3099.2,1.1009683]
["bitfinex","ETHUSD",1767876262755,0.38208366,3099.7,3099.1,6.14852053]
["bitfinex","ETHUSD",1767876263226,1.22808366,3099.8,3099.2,1.1009683]
["bitfinex","ETHUSD",1767876263637,0.38208366,3099.8,3099.2,1.1009683]
["bitfinex","ETHUSD",1767876263858,1.22808366,3099.8,3099.2,1.1009683]
["bitfinex","ETHUSD",1767876264551,1.22808366,3099.8,3099.3,1.1009683]
["bitfinex","ETHUSD",1767876265142,1.22808366,3099.8,3099.1,6.14855856]
["bitfinex","ETHUSD",1767876265336,1.22808366,3099.8,3099.2,1.1009683]
["bitfinex","ETHUSD",1767876265532,1.22808366,3099.8,3099.3,1.1009683]
["bitfinex","ETHUSD",1767876265861,1.22808366,3099.8,3099.2,1.1009683]
["bitfinex","ETHUSD",1767876266357,1.22808366,3099.8,3099.1,3.2267009]
["bitfinex","ETHUSD",1767876266651,1.22808366,3099.8,3099.2,1.1009683]
["bitfinex","ETHUSD",1767876266856,1.22808366,3099.8,3099.1,1.1009683]
["bitfinex","ETHUSD",1767876267244,1.22808366,3099.8,3098.9,1.1009683]
["bitfinex","ETHUSD",1767876267446,0.846,3099.8,3099.0,1.1009683]
["bitfinex","ETHUSD",1767876267649,0.846,3099.8,3099.1,1.1009683]
["bitfinex","ETHUSD",1767876267845,0.846,3099.7,3099.1,1.1009683]
["bitfinex","ETHUSD",1767876268051,3.22575069,3100.1,3099.3,1.1009683]
["bitfinex","ETHUSD",1767876268246,0.846,3100.0,3099.3,1.1009683]
["bitfinex","ETHUSD",1767876268963,0.38670044,3099.9,3099.1,3.22670567]
["bitfinex","ETHUSD",1767876269458,4.07180781,3100.0,3099.2,4.32760741]
["bitfinex","ETHUSD",1767876269658,0.846,3099.9,3099.3,1.1009683]
["bitfinex","ETHUSD",1767876269964,0.846,3099.9,3099.4,1.1009683]
["bitfinex","ETHUSD",1767876270644,0.001,3099.7,3099.4,1.1009683]
["bitfinex","ETHUSD",1767876270849,0.846,3099.6,3099.4,1.1009683]
["bitfinex","ETHUSD",1767876271160,0.846,3099.6,3099.4,0.89314295]
["bitfinex","ETHUSD",1767876271369,0.846,3099.6,3099.3,0.002]
["bitfinex","ETHUSD",1767876271664,0.846,3099.6,3099.3,1.1029683]
["bitfinex","ETHUSD",1767876271830,0.59694417,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767876272029,0.59694417,3099.5,3098.6,3.22718908]
["bitfinex","ETHUSD",1767876272234,0.59694417,3099.5,3098.7,0.32271891]
["bitfinex","ETHUSD",1767876272447,4.07226475,3099.6,3098.8,1.08354553]
["bitfinex","ETHUSD",1767876272845,0.59484379,3099.5,3098.7,0.32271891]
["bitfinex","ETHUSD",1767876274671,4.07226475,3099.6,3098.8,1.08354553]
["bitfinex","ETHUSD",1767876275049,7.2985295,3099.6,3098.8,1.08354553]
["bitfinex","ETHUSD",1767876275362,8.08815314,3099.6,3098.8,1.08354553]
["bitfinex","ETHUSD",1767876275561,4.86188839,3099.6,3098.8,1.08354553]
["bitfinex","ETHUSD",1767876275776,0.59761083,3099.5,3098.6,3.22724934]
["bitfinex","ETHUSD",1767876276887,4.86188839,3099.6,3098.7,1.08354553]
["bitfinex","ETHUSD",1767876277088,0.59852655,3099.5,3098.4,1.08354553]
["bitfinex","ETHUSD",1767876277287,8.08815314,3099.6,3098.3,3.22751052]
["bitfinex","ETHUSD",1767876277288,0.59852655,3099.3,3098.3,3.22751052]
["bitfinex","ETHUSD",1767876277489,0.59852655,3099.3,3098.3,1.08354553]
["bitfinex","ETHUSD",1767876277691,0.59852655,3099.3,3098.2,3.227631]
["bitfinex","ETHUSD",1767876277862,0.59852655,3099.3,3098.3,1.08354553]
["bitfinex","ETHUSD",1767876278264,0.59852655,3099.3,3098.2,3.227631]
["bitfinex","ETHUSD",1767876278466,0.59852655,3099.3,3098.3,0.3227631]
["bitfinex","ETHUSD",1767876278667,0.60028654,3099.1,3098.3,1.40630863]
["bitfinex","ETHUSD",1767876278979,0.846,3099.0,3098.3,1.40630863]
["bitfinex","ETHUSD",1767876279180,0.846,3099.0,3098.4,1.08354553]
["bitfinex","ETHUSD",1767876279495,0.60028654,3098.9,3098.3,0.3227631]
["bitfinex","ETHUSD",1767876279687,0.60028654,3098.9,3098.4,0.35503941]
["bitfinex","ETHUSD",1767876280088,0.846,3098.8,3098.5,1.08354553]
["bitfinex","ETHUSD",1767876280269,0.846,3098.8,3098.4,0.35503941]
["bitfinex","ETHUSD",1767876280469,0.846,3098.8,3098.5,1.08354553]
["bitfinex","ETHUSD",1767876280669,1.44801222,3098.8,3098.4,0.35503941]
["bitfinex","ETHUSD",1767876280977,0.846,3098.8,3098.5,1.08354553]
["bitfinex","ETHUSD",1767876281791,0.84400001,3098.8,3098.5,1.08354553]
["bitfinex","ETHUSD",1767876282998,0.846,3098.7,3098.5,1.08354553]
["bitfinex","ETHUSD",1767876283498,0.846,3098.7,3098.6,0.002]
["bitfinex","ETHUSD",1767876284000,3.22768958,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1767876284292,0.846,3099.1,3098.6,1.08554553]
["bitfinex","ETHUSD",1767876284900,0.846,3099.0,3098.6,1.08554553]
["bitfinex","ETHUSD",1767876285124,1.45134184,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767876285269,0.60534184,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1767876285610,0.60534184,3098.9,3098.1,1.08354553]
["bitfinex","ETHUSD",1767876287182,0.606946,3098.7,3097.9,1.08354553]
["bitfinex","ETHUSD",1767876287389,6.45411126,3098.8,3097.9,1.08354553]
["bitfinex","ETHUSD",1767876287583,0.60773081,3098.7,3097.6,1.08354553]
["bitfinex","ETHUSD",1767876287781,0.60773081,3098.7,3097.6,4.31180031]
["bitfinex","ETHUSD",1767876288016,6.45411126,3098.8,3097.8,1.08354553]
["bitfinex","ETHUSD",1767876288189,6.45411126,3098.8,3098.0,1.08354553]
["bitfinex","ETHUSD",1767876288515,0.60773081,3098.7,3097.7,3.22818025]
["bitfinex","ETHUSD",1767876288975,0.60773081,3098.7,3097.6,3.22827868]
["bitfinex","ETHUSD",1767876289172,3.22726392,3098.6,3097.6,4.31182421]
["bitfinex","ETHUSD",1767876289401,0.846,3098.5,3097.7,1.08354553]
["bitfinex","ETHUSD",1767876289575,0.846,3098.5,3097.8,1.08354553]
["bitfinex","ETHUSD",1767876289774,0.846,3098.5,3097.7,1.08354553]
["bitfinex","ETHUSD",1767876290997,0.846,3098.5,3097.6,1.08354553]
["bitfinex","ETHUSD",1767876291196,0.846,3098.5,3097.7,1.08354553]
["bitfinex","ETHUSD",1767876292324,0.846,3098.5,3097.8,1.08354553]
["bitfinex","ETHUSD",1767876292494,0.846,3098.5,3097.9,1.11664913]
["bitfinex","ETHUSD",1767876293226,3.2271244,3098.8,3097.9,1.11664913]
["bitfinex","ETHUSD",1767876293418,0.846,3098.4,3097.9,1.11664913]
["bitfinex","ETHUSD",1767876293730,0.846,3098.3,3097.9,1.11664913]
["bitfinex","ETHUSD",1767876294022,0.846,3098.3,3098.1,1.11664913]
["bitfinex","ETHUSD",1767876294793,0.846,3098.2,3098.1,1.11664913]
["bitfinex","ETHUSD",1767876295196,0.77258991,3098.2,3098.0,1.11664913]
["bitfinex","ETHUSD",1767876296936,0.77258991,3098.2,3098.0,1.11864913]
["bitfinex","ETHUSD",1767876298036,0.77258991,3098.2,3098.1,1.11664913]
["bitfinex","ETHUSD",1767876298194,0.77058992,3098.2,3098.1,1.11664913]
["bitfinex","ETHUSD",1767876299825,0.70099672,3098.2,3098.1,1.11664913]
["bitfinex","ETHUSD",1767876300130,3.22679808,3099.1,3098.2,1.11664913]
["bitfinex","ETHUSD",1767876300331,0.001,3099.2,3098.4,1.11664913]
["bitfinex","ETHUSD",1767876300996,0.846,3099.1,3098.4,1.11664913]
["bitfinex","ETHUSD",1767876301195,0.61784491,3099.0,3098.1,1.11664913]
["bitfinex","ETHUSD",1767876301438,0.61784491,3099.0,3098.0,0.002]
["bitfinex","ETHUSD",1767876301730,0.61784491,3099.0,3098.0,1.11864913]
["bitfinex","ETHUSD",1767876302630,6.45390298,3098.9,3098.0,1.11864913]
["bitfinex","ETHUSD",1767876302834,3.22695149,3098.9,3098.1,1.10202775]
["bitfinex","ETHUSD",1767876303001,0.846,3098.8,3098.1,1.10202775]
["bitfinex","ETHUSD",1767876303436,3.22690274,3099.0,3098.1,1.10202775]
["bitfinex","ETHUSD",1767876303728,0.846,3098.9,3098.1,1.10202775]
["bitfinex","ETHUSD",1767876304115,3.22676831,3099.1,3098.1,1.10202775]
["bitfinex","ETHUSD",1767876304295,0.846,3098.8,3098.3,1.10202775]
["bitfinex","ETHUSD",1767876304920,0.846,3098.8,3098.4,1.10202775]
["bitfinex","ETHUSD",1767876307169,3.22766745,3099.2,3098.5,1.10202775]
["bitfinex","ETHUSD",1767876307170,0.001,3099.2,3098.5,1.10202775]
["bitfinex","ETHUSD",1767876307352,0.846,3099.1,3098.5,1.10202775]
["bitfinex","ETHUSD",1767876308873,0.846,3099.0,3098.7,1.10202775]
["bitfinex","ETHUSD",1767876309076,0.846,3099.0,3098.9,1.10202775]
["bitfinex","ETHUSD",1767876312082,0.846,3099.0,3098.9,0.99182208]
["bitfinex","ETHUSD",1767876318912,0.846,3099.0,3098.7,1.12729092]
["bitfinex","ETHUSD",1767876321001,0.846,3099.0,3098.4,1.12729092]
["bitfinex","ETHUSD",1767876321320,0.846,3099.0,3098.5,1.12729092]
["bitfinex","ETHUSD",1767876321518,0.846,3099.0,3098.5,4.3546576]
["bitfinex","ETHUSD",1767876321799,0.846,3099.0,3098.7,1.12729092]
["bitfinex","ETHUSD",1767876326292,0.846,3099.0,3098.8,1.12729092]
["bitfinex","ETHUSD",1767876331224,0.847,3099.2,3098.9,1.12729092]
["bitfinex","ETHUSD",1767876331519,0.847,3099.2,3098.8,1.12729092]
["bitfinex","ETHUSD",1767876331916,0.847,3099.2,3098.9,1.12729092]
["bitfinex","ETHUSD",1767876334318,0.847,3099.2,3098.8,3.22704276]
["bitfinex","ETHUSD",1767876334319,0.847,3099.2,3099.1,1.0995306]
["bitfinex","ETHUSD",1767876336505,0.846,3099.5,3099.2,1.0995306]
["bitfinex","ETHUSD",1767876337532,1.59828469,3099.5,3099.0,3.22679615]
["bitfinex","ETHUSD",1767876337712,0.846,3099.5,3099.1,1.0995306]
["bitfinex","ETHUSD",1767876343858,0.846,3099.5,3099.1,0.95755887]
["bitfinex","ETHUSD",1767876344030,0.846,3099.5,3098.8,1.0995306]
["bitfinex","ETHUSD",1767876344234,1.74318623,3099.5,3098.8,1.0995306]
["bitfinex","ETHUSD",1767876344434,1.74318623,3099.5,3098.8,4.32658282]
["bitfinex","ETHUSD",1767876344958,1.74318623,3099.5,3098.9,1.0995306]
["bitfinex","ETHUSD",1767876345152,0.001,3099.2,3098.9,1.0995306]
["bitfinex","ETHUSD",1767876345356,0.001,3099.2,3099.0,1.0995306]
["bitfinex","ETHUSD",1767876347266,0.001,3099.2,3098.4,3.22742227]
["bitfinex","ETHUSD",1767876347569,0.90006677,3099.2,3097.8,1.0995306]
["bitfinex","ETHUSD",1767876347734,0.90006677,3099.2,3097.4,0.002]
["bitfinex","ETHUSD",1767876347930,0.89967417,3099.1,3097.4,0.002]
["bitfinex","ETHUSD",1767876348147,0.89967417,3098.9,3097.4,0.002]
["bitfinex","ETHUSD",1767876348541,0.89967417,3098.7,3097.4,0.002]
["bitfinex","ETHUSD",1767876348859,0.90028066,3098.5,3097.4,0.002]
["bitfinex","ETHUSD",1767876349065,0.90028066,3098.3,3097.4,0.002]
["bitfinex","ETHUSD",1767876350449,0.90088112,3098.1,3097.4,0.002]
["bitfinex","ETHUSD",1767876352779,4.12869727,3098.1,3097.4,0.002]
["bitfinex","ETHUSD",1767876353275,0.90088112,3098.1,3097.4,0.002]
["bitfinex","ETHUSD",1767876354176,0.90320737,3098.0,3097.4,0.002]
["bitfinex","ETHUSD",1767876354375,1.74920737,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767876355073,0.846,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767876356194,0.90431729,3098.0,3097.4,1.1015306]
["bitfinex","ETHUSD",1767876356491,0.847,3097.8,3097.4,1.1015306]
["bitfinex","ETHUSD",1767876357496,1.75186846,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767876357656,1.75186846,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767876358718,4.97986497,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767876359038,1.75186846,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767876359184,0.90594948,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1767876359385,0.90594948,3097.8,3097.1,0.002]
["bitfinex","ETHUSD",1767876360126,0.90594948,3097.8,3097.1,1.1015306]
["bitfinex","ETHUSD",1767876361225,0.847,3097.7,3097.1,1.1015306]
["bitfinex","ETHUSD",1767876362313,4.13406975,3097.8,3097.1,1.1015306]
["bitfinex","ETHUSD",1767876362519,4.13406975,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767876362520,0.90807478,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767876362817,0.90807478,3097.6,3096.4,3.23147835]
["bitfinex","ETHUSD",1767876362818,0.90807478,3097.6,3096.5,1.15117998]
["bitfinex","ETHUSD",1767876363801,0.90807478,3097.6,3096.2,0.002]
["bitfinex","ETHUSD",1767876364402,0.90910767,3097.4,3096.2,0.002]
["bitfinex","ETHUSD",1767876364605,9.68523,3097.5,3096.2,0.002]
["bitfinex","ETHUSD",1767876364606,0.90910767,3097.2,3096.2,0.002]
["bitfinex","ETHUSD",1767876364787,0.9096078,3097.0,3096.2,0.002]
["bitfinex","ETHUSD",1767876366411,0.91010498,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767876368801,4.13934104,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767876368997,0.91155976,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767876369202,0.847,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767876370019,1.75903363,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767876370221,0.847,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767876371614,4.07635617,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767876371813,0.847,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767876372219,4.07637654,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767876372922,0.847,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767876373839,0.91429447,3096.5,3096.2,0.002]
["bitfinex","ETHUSD",1767876374039,3.22781993,3098.1,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876374040,0.91429447,3097.5,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876374205,0.7370906,3097.4,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876374740,0.847,3097.3,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876375732,4.07562692,3097.3,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876376935,0.847,3097.3,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876378940,4.07562623,3097.3,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876379142,0.847,3097.3,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876379711,4.07565316,3097.3,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876380020,0.847,3097.3,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876380944,3.22856889,3097.4,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876381174,0.847,3097.3,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876382277,0.001,3097.0,3096.7,1.17484635]
["bitfinex","ETHUSD",1767876382575,0.001,3097.0,3096.8,1.17484635]
["bitfinex","ETHUSD",1767876382781,3.22802613,3097.9,3096.2,0.002]
["bitfinex","ETHUSD",1767876382782,0.91802541,3097.8,3097.0,1.17484635]
["bitfinex","ETHUSD",1767876382984,0.847,3097.5,3097.0,1.17484635]
["bitfinex","ETHUSD",1767876385199,4.1462111,3097.8,3097.0,1.17484635]
["bitfinex","ETHUSD",1767876385357,0.847,3097.4,3097.0,1.17484635]
["bitfinex","ETHUSD",1767876385685,0.847,3097.4,3097.1,1.17484635]
["bitfinex","ETHUSD",1767876390467,0.847,3097.5,3097.1,1.17484635]
["bitfinex","ETHUSD",1767876391962,0.92139751,3097.4,3096.9,1.17484635]
["bitfinex","ETHUSD",1767876392209,0.92139751,3097.4,3096.4,1.14035281]
["bitfinex","ETHUSD",1767876392494,0.92139751,3097.4,3096.5,1.14035281]
["bitfinex","ETHUSD",1767876392658,0.92139751,3097.4,3096.7,1.14035281]
["bitfinex","ETHUSD",1767876393597,0.847,3097.3,3096.7,1.14035281]
["bitfinex","ETHUSD",1767876393903,0.847,3097.3,3096.8,1.14235281]
["bitfinex","ETHUSD",1767876394075,0.001,3097.1,3096.8,1.14235281]
["bitfinex","ETHUSD",1767876399171,3.22788896,3098.0,3097.2,1.14035281]
["bitfinex","ETHUSD",1767876399373,3.22788896,3098.0,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876399374,4.99899306,3098.0,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876400204,0.92442419,3097.9,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876401007,4.1524207,3097.9,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876401196,0.92442419,3097.9,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876401398,4.15242515,3097.9,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876403909,0.92442419,3097.9,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876404203,0.847,3098.0,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876404388,0.847,3097.9,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876405804,3.22780658,3098.1,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876405992,0.847,3097.9,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876406192,0.001,3097.6,3097.4,1.14035281]
["bitfinex","ETHUSD",1767876410004,0.001,3097.6,3097.5,1.14035281]
["bitfinex","ETHUSD",1767876412111,0.92742259,3098.3,3097.6,1.14035281]
["bitfinex","ETHUSD",1767876412283,0.847,3098.3,3097.6,1.14035281]
["bitfinex","ETHUSD",1767876412603,6.45431954,3098.7,3097.9,2.92362259]
["bitfinex","ETHUSD",1767876412604,0.847,3098.4,3097.9,2.92362259]
["bitfinex","ETHUSD",1767876412806,0.847,3098.4,3098.0,1.14035281]
["bitfinex","ETHUSD",1767876413013,7.36826173,3098.8,3098.0,1.14035281]
["bitfinex","ETHUSD",1767876413014,10.5953622,3098.8,3098.0,1.14035281]
["bitfinex","ETHUSD",1767876413179,0.847,3098.6,3098.0,1.14035281]
["bitfinex","ETHUSD",1767876414310,0.847,3098.6,3098.1,1.14035281]
["bitfinex","ETHUSD",1767876414511,0.847,3098.6,3098.2,1.14035281]
["bitfinex","ETHUSD",1767876414885,0.847,3098.7,3098.2,1.14035281]
["bitfinex","ETHUSD",1767876416807,4.07417017,3098.7,3098.2,1.14035281]
["bitfinex","ETHUSD",1767876417512,0.93054223,3099.2,3098.2,1.14035281]
["bitfinex","ETHUSD",1767876417712,0.847,3098.9,3098.2,1.14035281]
["bitfinex","ETHUSD",1767876418009,0.001,3098.3,3097.7,1.14035281]
["bitfinex","ETHUSD",1767876418539,0.001,3098.3,3097.8,1.14035281]
["bitfinex","ETHUSD",1767876422919,0.001,3098.3,3097.9,1.11505768]
["bitfinex","ETHUSD",1767876423925,0.001,3098.3,3098.0,1.11505768]
["bitfinex","ETHUSD",1767876426225,1.61154796,3101.2,3098.0,1.11505768]
["bitfinex","ETHUSD",1767876426226,0.93171306,3099.1,3098.3,1.11505768]
["bitfinex","ETHUSD",1767876426513,3.401,3100.2,3098.3,1.11505768]
["bitfinex","ETHUSD",1767876426514,0.847,3099.0,3098.3,1.11505768]
["bitfinex","ETHUSD",1767876428093,0.847,3099.1,3098.3,1.11505768]
["bitfinex","ETHUSD",1767876428702,0.93271306,3099.2,3098.5,1.11505768]
["bitfinex","ETHUSD",1767876428703,0.001,3099.2,3098.5,1.11505768]
["bitfinex","ETHUSD",1767876428901,0.001,3099.2,3098.7,1.11505768]
["bitfinex","ETHUSD",1767876430893,0.001,3099.2,3098.8,1.12126997]
["bitfinex","ETHUSD",1767876434433,0.847,3099.4,3099.0,1.12126997]
["bitfinex","ETHUSD",1767876435334,0.93365009,3099.7,3099.0,1.12126997]
["bitfinex","ETHUSD",1767876435817,4.15998098,3099.9,3099.0,1.12126997]
["bitfinex","ETHUSD",1767876436029,1.2629981,3099.8,3099.0,1.12126997]
["bitfinex","ETHUSD",1767876436220,4.48906733,3099.8,3099.0,1.12126997]
["bitfinex","ETHUSD",1767876436611,3.22582443,3100.0,3099.1,1.12126997]
["bitfinex","ETHUSD",1767876436612,3.22586054,3100.0,3099.1,1.12126997]
["bitfinex","ETHUSD",1767876437318,0.93425538,3099.9,3099.1,1.12126997]
["bitfinex","ETHUSD",1767876437526,1.78025538,3099.9,3099.1,1.12126997]
["bitfinex","ETHUSD",1767876438054,0.846,3099.9,3099.2,1.12126997]
["bitfinex","ETHUSD",1767876438713,3.22554022,3100.3,3099.3,1.12126997]
["bitfinex","ETHUSD",1767876438934,0.846,3100.2,3099.3,1.12126997]
["bitfinex","ETHUSD",1767876439241,0.93464276,3100.7,3099.5,1.12126997]
["bitfinex","ETHUSD",1767876439429,0.93464276,3100.5,3099.1,1.12126997]
["bitfinex","ETHUSD",1767876439631,0.93464276,3100.5,3099.2,4.34782425]
["bitfinex","ETHUSD",1767876439834,0.93483491,3100.3,3099.3,1.12126997]
["bitfinex","ETHUSD",1767876440835,0.93483491,3100.3,3099.0,1.12126997]
["bitfinex","ETHUSD",1767876441071,0.93483491,3100.3,3099.1,1.12126997]
["bitfinex","ETHUSD",1767876441339,0.93502567,3100.1,3099.2,1.12126997]
["bitfinex","ETHUSD",1767876441644,1.58462224,3100.0,3099.3,1.12126997]
["bitfinex","ETHUSD",1767876441826,0.001,3099.6,3099.3,1.12126997]
["bitfinex","ETHUSD",1767876443250,0.846,3100.0,3099.6,1.12126997]
["bitfinex","ETHUSD",1767876443251,0.84273252,3100.0,3099.6,1.12126997]
["bitfinex","ETHUSD",1767876444337,4.16102713,3100.4,3099.6,1.12126997]
["bitfinex","ETHUSD",1767876444540,0.846,3100.3,3099.6,1.12126997]
["bitfinex","ETHUSD",1767876445052,0.846,3100.2,3099.6,1.12126997]
["bitfinex","ETHUSD",1767876445248,0.846,3100.3,3099.6,1.12126997]
["bitfinex","ETHUSD",1767876446422,4.07152563,3100.3,3099.6,1.12126997]
["bitfinex","ETHUSD",1767876446623,0.846,3100.3,3099.6,1.12126997]
["bitfinex","ETHUSD",1767876446941,0.9361285,3100.2,3099.6,1.12126997]
["bitfinex","ETHUSD",1767876447122,0.9361285,3100.1,3099.6,1.12126997]
["bitfinex","ETHUSD",1767876447448,0.9361285,3100.1,3099.3,1.12126997]
["bitfinex","ETHUSD",1767876447755,4.16186436,3100.1,3099.3,1.12126997]
["bitfinex","ETHUSD",1767876448053,0.93630265,3100.0,3099.2,3.22657977]
["bitfinex","ETHUSD",1767876448241,0.93630265,3100.0,3099.3,3.22651586]
["bitfinex","ETHUSD",1767876449838,0.82332108,3100.2,3099.2,1.12126997]
["bitfinex","ETHUSD",1767876450347,0.93663474,3100.1,3099.2,1.12126997]
["bitfinex","ETHUSD",1767876450652,0.93663474,3100.1,3099.1,6.45348648]
["bitfinex","ETHUSD",1767876451249,0.93663474,3100.1,3099.2,1.12126997]
["bitfinex","ETHUSD",1767876451855,0.93663474,3100.1,3099.1,6.45348648]
["bitfinex","ETHUSD",1767876452157,0.93714093,3100.0,3099.2,4.35047423]
["bitfinex","ETHUSD",1767876452524,0.93714093,3100.0,3099.0,3.22678567]
["bitfinex","ETHUSD",1767876452854,0.93730222,3100.0,3099.2,1.12386639]
["bitfinex","ETHUSD",1767876453432,6.45146322,3100.1,3099.1,1.12386639]
["bitfinex","ETHUSD",1767876453633,0.93746265,3100.0,3099.1,1.12386639]
["bitfinex","ETHUSD",1767876453940,0.93746265,3099.9,3099.0,3.22681758]
["bitfinex","ETHUSD",1767876454261,0.93746265,3099.8,3099.0,1.12386639]
["bitfinex","ETHUSD",1767876454433,0.93746265,3099.8,3098.9,3.22695149]
["bitfinex","ETHUSD",1767876454635,4.16359359,3099.9,3099.0,1.12386639]
["bitfinex","ETHUSD",1767876454846,0.93762145,3099.8,3098.9,3.2591964]
["bitfinex","ETHUSD",1767876455045,0.93762145,3099.8,3098.9,4.38306279]
["bitfinex","ETHUSD",1767876455261,0.93762145,3099.8,3099.0,1.12386639]
["bitfinex","ETHUSD",1767876455759,3.22597214,3099.9,3099.0,1.12386639]
["bitfinex","ETHUSD",1767876456226,0.93777782,3099.8,3099.0,1.12386639]
["bitfinex","ETHUSD",1767876457887,0.93777782,3099.8,3099.0,4.3507074]
["bitfinex","ETHUSD",1767876458043,3.22597214,3099.9,3099.1,1.12386639]
["bitfinex","ETHUSD",1767876458234,4.04741176,3099.9,3099.1,1.12386639]
["bitfinex","ETHUSD",1767876461368,4.89341176,3099.9,3099.1,1.12386639]
["bitfinex","ETHUSD",1767876462265,0.847,3100.0,3099.2,1.12386639]
["bitfinex","ETHUSD",1767876462460,4.07282768,3100.0,3099.2,1.12386639]
["bitfinex","ETHUSD",1767876462668,0.847,3100.0,3099.2,1.12386639]
["bitfinex","ETHUSD",1767876463965,4.07281362,3100.0,3099.3,1.12386639]
["bitfinex","ETHUSD",1767876465749,4.07281362,3100.0,3099.3,1.12586639]
["bitfinex","ETHUSD",1767876467670,3.22681362,3100.0,3099.3,1.12586639]
["bitfinex","ETHUSD",1767876467977,0.001,3100.0,3099.4,1.12386639]
["bitfinex","ETHUSD",1767876468664,0.001,3100.0,3099.5,1.12386639]
["bitfinex","ETHUSD",1767876474193,0.94025387,3100.2,3099.6,1.12386639]
["bitfinex","ETHUSD",1767876474782,0.846,3100.3,3099.6,1.12386639]
["bitfinex","ETHUSD",1767876475691,0.846,3100.3,3099.7,1.12386639]
["bitfinex","ETHUSD",1767876477793,3.22532817,3100.5,3099.7,1.12386639]
["bitfinex","ETHUSD",1767876477794,0.94062176,3100.6,3099.8,1.12386639]
["bitfinex","ETHUSD",1767876477981,0.846,3100.7,3099.8,4.0460267]
["bitfinex","ETHUSD",1767876478289,0.001,3100.0,3099.9,1.12386639]
["bitfinex","ETHUSD",1767876478462,0.846,3100.7,3100.0,1.12386639]
["bitfinex","ETHUSD",1767876478860,1.78684664,3100.7,3100.0,1.12386639]
["bitfinex","ETHUSD",1767876479065,0.94084664,3100.7,3099.8,1.12586639]
["bitfinex","ETHUSD",1767876479266,0.94084664,3100.7,3099.9,1.12386639]
["bitfinex","ETHUSD",1767876479866,0.94095368,3100.6,3099.9,1.12386639]
["bitfinex","ETHUSD",1767876480068,0.94095368,3100.6,3099.8,0.002]
["bitfinex","ETHUSD",1767876480620,0.94109168,3100.8,3099.9,1.12386639]
["bitfinex","ETHUSD",1767876480905,0.94109168,3100.8,3099.8,3.22794415]
["bitfinex","ETHUSD",1767876481205,0.94109168,3100.8,3099.8,4.35184805]
["bitfinex","ETHUSD",1767876481570,0.94109168,3100.8,3099.9,1.12386639]
["bitfinex","ETHUSD",1767876482208,0.94133205,3100.6,3099.9,1.12386639]
["bitfinex","ETHUSD",1767876482506,0.846,3100.5,3099.9,1.12386639]
["bitfinex","ETHUSD",1767876483572,0.94156597,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1767876484003,0.94156597,3100.4,3099.8,1.16216339]
["bitfinex","ETHUSD",1767876484521,0.846,3100.5,3099.8,1.16216339]
["bitfinex","ETHUSD",1767876484818,5.01297537,3100.5,3099.8,1.16216339]
["bitfinex","ETHUSD",1767876485104,0.94167959,3101.0,3099.8,1.16216339]
["bitfinex","ETHUSD",1767876485306,0.94167959,3100.5,3099.8,1.16216339]
["bitfinex","ETHUSD",1767876485492,0.94167959,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767876486017,0.846,3100.4,3099.8,1.16216339]
["bitfinex","ETHUSD",1767876486609,1.78779182,3100.4,3099.8,1.16216339]
["bitfinex","ETHUSD",1767876487312,1.01532172,3100.3,3099.5,1.16216339]
["bitfinex","ETHUSD",1767876489014,1.01571845,3100.2,3099.5,1.16216339]
["bitfinex","ETHUSD",1767876489395,4.24077312,3100.8,3100.0,1.16016339]
["bitfinex","ETHUSD",1767876489594,1.8619096,3100.7,3100.0,1.16016339]
["bitfinex","ETHUSD",1767876489793,0.846,3100.6,3100.0,1.16016339]
["bitfinex","ETHUSD",1767876489976,0.846,3100.6,3100.1,1.16016339]
["bitfinex","ETHUSD",1767876490825,0.001,3100.1,3099.8,1.16016339]
["bitfinex","ETHUSD",1767876492612,0.001,3100.1,3099.9,1.20656265]
["bitfinex","ETHUSD",1767876493737,0.001,3100.1,3099.7,3.22603846]
["bitfinex","ETHUSD",1767876493911,0.001,3100.1,3099.5,1.20856265]
["bitfinex","ETHUSD",1767876494517,0.001,3100.1,3099.6,1.20656265]
["bitfinex","ETHUSD",1767876495134,1.01800194,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1767876495633,1.01717895,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767876501950,0.847,3100.1,3099.5,1.20856265]
["bitfinex","ETHUSD",1767876502243,0.846,3100.0,3099.5,1.20856265]
["bitfinex","ETHUSD",1767876503137,0.001,3100.1,3099.5,1.20856265]
["bitfinex","ETHUSD",1767876503316,0.846,3100.0,3099.5,1.20856265]
["bitfinex","ETHUSD",1767876503503,0.846,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1767876503704,1.35510032,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1767876504328,0.846,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1767876506755,0.846,3100.0,3099.8,1.20856265]
["bitfinex","ETHUSD",1767876507114,0.001,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1767876507319,0.846,3100.0,3099.8,1.20856265]
["bitfinex","ETHUSD",1767876507554,0.001,3100.1,3099.9,1.20656265]
["bitfinex","ETHUSD",1767876512144,0.001,3100.1,3099.9,4.43245828]
["bitfinex","ETHUSD",1767876512327,0.001,3100.1,3100.0,1.21889155]
["bitfinex","ETHUSD",1767876515263,0.001,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1767876515629,0.001,3100.1,3099.8,1.22089155]
["bitfinex","ETHUSD",1767876515831,0.001,3100.1,3099.8,4.44688895]
["bitfinex","ETHUSD",1767876517897,0.001,3100.1,3099.8,1.22089155]
["bitfinex","ETHUSD",1767876519518,0.001,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1767876519722,1.02193465,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1767876519895,1.02093465,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767876520078,1.86693465,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767876523899,1.02141108,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767876527497,1.02241108,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767876529128,0.001,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767876533152,1.02342303,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767876534249,0.001,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767876534428,0.001,3099.8,3099.5,1.22089155]
["bitfinex","ETHUSD",1767876537242,0.847,3099.8,3099.5,1.22089155]
["bitfinex","ETHUSD",1767876539059,0.001,3099.8,3099.5,1.22089155]
["bitfinex","ETHUSD",1767876539462,0.847,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767876539836,1.87012119,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767876540440,1.02312119,3099.7,3099.5,3.22832495]
["bitfinex","ETHUSD",1767876541345,1.02312119,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1767876542463,0.001,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767876543464,0.001,3099.8,3099.5,2.91968214]
["bitfinex","ETHUSD",1767876544257,0.001,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1767876544460,0.001,3099.8,3099.5,1.16704933]
["bitfinex","ETHUSD",1767876546873,0.001,3099.8,3099.6,1.16504933]
["bitfinex","ETHUSD",1767876547766,0.001,3099.8,3099.7,1.16504933]
["bitfinex","ETHUSD",1767876550394,1.87119266,3100.1,3099.6,3.2261722]
["bitfinex","ETHUSD",1767876550576,0.847,3100.1,3099.7,1.16504933]
["bitfinex","ETHUSD",1767876550778,0.847,3100.1,3099.9,1.16504933]
["bitfinex","ETHUSD",1767876553829,0.847,3100.1,3099.9,1.16387093]
["bitfinex","ETHUSD",1767876554287,0.847,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1767876556961,0.847,3100.1,3099.8,1.16704933]
["bitfinex","ETHUSD",1767876560761,0.847,3100.1,3099.8,0.002]
["bitfinex","ETHUSD",1767876561171,0.847,3100.1,3099.8,1.16704933]
["bitfinex","ETHUSD",1767876563607,0.001,3100.1,3099.8,1.16704933]
["bitfinex","ETHUSD",1767876563807,0.846,3100.0,3099.8,1.16704933]
["bitfinex","ETHUSD",1767876565903,0.001,3100.1,3099.8,1.16704933]
["bitfinex","ETHUSD",1767876566106,0.847,3100.1,3099.8,1.16704933]
["bitfinex","ETHUSD",1767876568906,0.001,3100.1,3099.8,1.16704933]
["bitfinex","ETHUSD",1767876569112,0.846,3100.0,3099.8,1.16704933]
["bitfinex","ETHUSD",1767876574787,0.001,3100.1,3099.8,1.16704933]
["bitfinex","ETHUSD",1767876574788,0.847,3100.1,3099.8,1.16704933]
["bitfinex","ETHUSD",1767876579239,0.001,3100.1,3099.8,1.16704933]
["bitfinex","ETHUSD",1767876579421,0.001,3100.1,3099.9,1.21702458]
["bitfinex","ETHUSD",1767876581724,0.001,3100.1,3099.9,4.44293219]
["bitfinex","ETHUSD",1767876581916,0.001,3100.1,3099.9,1.21702458]
["bitfinex","ETHUSD",1767876584535,0.846,3100.4,3100.1,1.21702458]
["bitfinex","ETHUSD",1767876584736,0.846,3100.4,3099.9,3.22588289]
["bitfinex","ETHUSD",1767876584737,1.02724868,3100.4,3099.9,6.4517934]
["bitfinex","ETHUSD",1767876584943,0.846,3100.5,3100.0,1.21702458]
["bitfinex","ETHUSD",1767876585644,0.846,3100.6,3100.0,1.21702458]
["bitfinex","ETHUSD",1767876586145,1.02719789,3101.2,3100.0,1.21702458]
["bitfinex","ETHUSD",1767876586347,4.25162502,3101.4,3100.3,1.21702458]
["bitfinex","ETHUSD",1767876586645,0.846,3101.3,3100.5,1.21702458]
["bitfinex","ETHUSD",1767876586825,1.87314035,3101.3,3100.5,1.21702458]
["bitfinex","ETHUSD",1767876587026,0.846,3101.2,3100.5,1.21702458]
["bitfinex","ETHUSD",1767876588242,4.25122526,3101.6,3100.7,1.21702458]
["bitfinex","ETHUSD",1767876588543,1.02708289,3101.6,3100.9,1.21702458]
["bitfinex","ETHUSD",1767876588845,0.846,3101.5,3100.9,1.21702458]
["bitfinex","ETHUSD",1767876589538,3.2240799,3101.7,3100.9,1.21702458]
["bitfinex","ETHUSD",1767876589744,0.846,3101.6,3100.9,1.21702458]
["bitfinex","ETHUSD",1767876589942,1.02696881,3101.5,3100.6,6.45036444]
["bitfinex","ETHUSD",1767876590528,0.846,3101.4,3100.5,6.45057248]
["bitfinex","ETHUSD",1767876590716,1.0269073,3101.3,3100.5,7.66759706]
["bitfinex","ETHUSD",1767876591459,1.0269073,3101.3,3099.8,1.21902458]
["bitfinex","ETHUSD",1767876591661,1.0269073,3101.3,3100.1,3.22568108]
["bitfinex","ETHUSD",1767876591842,1.0269073,3101.3,3100.2,3.22551803]
["bitfinex","ETHUSD",1767876592033,1.0269073,3101.3,3100.3,0.3225518]
["bitfinex","ETHUSD",1767876592360,1.0269073,3101.3,3100.4,3.22537224]
["bitfinex","ETHUSD",1767876592763,1.02681414,3101.2,3100.4,3.22537224]
["bitfinex","ETHUSD",1767876593257,3.2242809,3101.5,3100.5,1.21702458]
["bitfinex","ETHUSD",1767876593258,3.22428946,3101.5,3100.5,1.21702458]
["bitfinex","ETHUSD",1767876593455,0.846,3101.1,3100.5,1.21702458]
["bitfinex","ETHUSD",1767876593758,0.846,3101.2,3100.7,1.21702458]
["bitfinex","ETHUSD",1767876593964,0.846,3101.3,3100.7,1.21702458]
["bitfinex","ETHUSD",1767876594969,4.25083723,3101.7,3100.8,1.21702458]
["bitfinex","ETHUSD",1767876595266,0.846,3101.6,3100.8,1.21702458]
["bitfinex","ETHUSD",1767876595846,0.846,3101.5,3100.8,1.21702458]
["bitfinex","ETHUSD",1767876597278,0.001,3101.4,3100.8,1.21702458]
["bitfinex","ETHUSD",1767876598942,0.846,3101.3,3100.8,1.21702458]
["bitfinex","ETHUSD",1767876601162,1.02639894,3101.2,3100.5,1.21702458]
["bitfinex","ETHUSD",1767876601341,1.02639894,3101.2,3100.1,1.21702458]
["bitfinex","ETHUSD",1767876601342,1.02639894,3101.1,3100.1,1.21702458]
["bitfinex","ETHUSD",1767876601548,1.02639894,3101.1,3099.8,0.002]
["bitfinex","ETHUSD",1767876602162,1.02639894,3101.1,3099.8,1.1623119]
["bitfinex","ETHUSD",1767876602367,1.02630346,3100.9,3099.8,1.1623119]
["bitfinex","ETHUSD",1767876603777,1.02617047,3100.7,3099.8,1.1623119]
["bitfinex","ETHUSD",1767876604084,6.4499484,3100.8,3099.8,0.002]
["bitfinex","ETHUSD",1767876604085,1.02617047,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1767876604376,1.02617047,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767876605049,1.02617047,3100.3,3099.5,0.002]
["bitfinex","ETHUSD",1767876605864,1.02609311,3100.2,3099.5,1.17584005]
["bitfinex","ETHUSD",1767876606682,1.02609311,3100.2,3099.5,0.002]
["bitfinex","ETHUSD",1767876606882,1.02605258,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767876607195,0.846,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767876607995,1.87200756,3099.9,3099.3,1.17584005]
["bitfinex","ETHUSD",1767876608511,5.09792212,3099.9,3099.3,1.17584005]
["bitfinex","ETHUSD",1767876609011,5.09792212,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1767876609214,5.93028568,3099.9,3099.3,1.17584005]
["bitfinex","ETHUSD",1767876609594,5.93028568,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767876610097,5.93028568,3099.9,3098.7,2.91801809]
["bitfinex","ETHUSD",1767876610098,1.02593178,3099.8,3098.5,1.17384005]
["bitfinex","ETHUSD",1767876610313,1.02593178,3099.8,3098.6,1.17384005]
["bitfinex","ETHUSD",1767876610525,0.846,3099.7,3098.8,1.17384005]
["bitfinex","ETHUSD",1767876610832,0.846,3099.7,3098.9,1.17384005]
["bitfinex","ETHUSD",1767876612008,1.02593178,3099.8,3098.9,1.17384005]
["bitfinex","ETHUSD",1767876612333,0.846,3099.7,3099.0,1.17384005]
["bitfinex","ETHUSD",1767876612725,4.07218961,3099.7,3099.0,1.17384005]
["bitfinex","ETHUSD",1767876612922,8.32421527,3099.7,3099.0,1.17384005]
["bitfinex","ETHUSD",1767876613108,1.85825758,3099.6,3099.0,1.17384005]
["bitfinex","ETHUSD",1767876613438,1.02583605,3099.5,3098.5,1.17384005]
["bitfinex","ETHUSD",1767876613646,1.02583605,3099.5,3098.7,1.17384005]
["bitfinex","ETHUSD",1767876615237,0.83242153,3099.6,3098.8,1.17384005]
["bitfinex","ETHUSD",1767876615410,5.09793244,3099.7,3098.8,1.17384005]
["bitfinex","ETHUSD",1767876615615,1.02577023,3099.6,3098.8,1.17384005]
["bitfinex","ETHUSD",1767876616623,0.846,3099.5,3098.8,1.17384005]
["bitfinex","ETHUSD",1767876617440,0.846,3099.4,3098.8,1.17384005]
["bitfinex","ETHUSD",1767876617940,4.25205184,3099.6,3098.8,1.17384005]
["bitfinex","ETHUSD",1767876618114,0.846,3099.3,3098.8,1.17384005]
["bitfinex","ETHUSD",1767876618320,0.846,3099.3,3098.9,1.17384005]
["bitfinex","ETHUSD",1767876621051,0.846,3099.3,3098.7,3.22710398]
["bitfinex","ETHUSD",1767876621052,0.846,3099.3,3098.7,4.40094403]
["bitfinex","ETHUSD",1767876621428,1.87160441,3099.3,3099.1,0.002]
["bitfinex","ETHUSD",1767876621948,1.02560441,3099.3,3099.1,0.002]
["bitfinex","ETHUSD",1767876622121,0.846,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1767876626060,0.77585841,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1767876626257,0.846,3099.3,3099.1,0.002]
["bitfinex","ETHUSD",1767876627137,1.02542333,3099.8,3099.1,1.17584005]
["bitfinex","ETHUSD",1767876627455,0.001,3099.9,3099.1,1.17584005]
["bitfinex","ETHUSD",1767876627456,0.846,3099.7,3099.1,1.17584005]
["bitfinex","ETHUSD",1767876627838,1.02540814,3099.8,3099.1,1.17584005]
["bitfinex","ETHUSD",1767876628052,0.846,3099.7,3099.1,1.17584005]
["bitfinex","ETHUSD",1767876630259,1.02540814,3099.8,3099.1,1.17584005]
["bitfinex","ETHUSD",1767876630260,0.001,3099.9,3099.1,1.17584005]
["bitfinex","ETHUSD",1767876630462,0.001,3099.9,3099.5,1.17384005]
["bitfinex","ETHUSD",1767876630663,1.02532169,3100.7,3099.9,1.17384005]
["bitfinex","ETHUSD",1767876630965,0.846,3100.6,3099.9,1.17384005]
["bitfinex","ETHUSD",1767876631478,0.846,3100.5,3099.9,1.17384005]
["bitfinex","ETHUSD",1767876631966,0.001,3101.0,3100.1,1.17384005]
["bitfinex","ETHUSD",1767876632139,3.22577292,3101.0,3100.3,1.17384005]
["bitfinex","ETHUSD",1767876632339,0.846,3100.9,3100.3,1.17384005]
["bitfinex","ETHUSD",1767876633837,0.001,3101.0,3100.4,1.15185606]
["bitfinex","ETHUSD",1767876634042,0.001,3100.6,3100.4,1.15185606]
["bitfinex","ETHUSD",1767876634866,0.001,3101.0,3100.7,1.15185606]
["bitfinex","ETHUSD",1767876635038,0.001,3101.0,3100.8,1.15185606]
["bitfinex","ETHUSD",1767876635239,1.02616799,3102.3,3101.0,1.15185606]
["bitfinex","ETHUSD",1767876635467,1.02616799,3102.1,3101.0,1.15185606]
["bitfinex","ETHUSD",1767876635850,4.24988093,3102.0,3101.1,1.15185606]
["bitfinex","ETHUSD",1767876636055,0.42498809,3101.9,3101.1,1.15185606]
["bitfinex","ETHUSD",1767876636255,0.846,3101.8,3101.1,1.15185606]
["bitfinex","ETHUSD",1767876637051,1.87212624,3101.8,3101.1,1.15185606]
["bitfinex","ETHUSD",1767876637253,1.02612624,3101.7,3101.1,1.15185606]
["bitfinex","ETHUSD",1767876637448,0.846,3101.6,3101.1,1.15185606]
["bitfinex","ETHUSD",1767876637964,5.2834884,3101.6,3100.7,1.15185606]
["bitfinex","ETHUSD",1767876638444,2.05930725,3101.6,3100.8,1.15185606]
["bitfinex","ETHUSD",1767876638846,0.42498809,3101.9,3101.4,1.15185606]
["bitfinex","ETHUSD",1767876639048,1.02607114,3102.1,3100.7,9.67521995]
["bitfinex","ETHUSD",1767876639049,1.02607114,3102.0,3101.0,1.15185606]
["bitfinex","ETHUSD",1767876639573,0.846,3101.9,3101.0,1.15185606]
["bitfinex","ETHUSD",1767876640273,0.846,3101.9,3101.2,1.15185606]
["bitfinex","ETHUSD",1767876642179,0.846,3101.9,3101.4,1.15185606]
["bitfinex","ETHUSD",1767876642771,1.02557431,3102.2,3101.4,1.15185606]
["bitfinex","ETHUSD",1767876642975,0.846,3101.8,3101.4,1.15185606]
["bitfinex","ETHUSD",1767876644178,0.846,3101.9,3101.5,1.15185606]
["bitfinex","ETHUSD",1767876645353,1.02557431,3102.2,3101.5,1.15185606]
["bitfinex","ETHUSD",1767876645556,0.846,3102.1,3101.5,1.15185606]
["bitfinex","ETHUSD",1767876645862,0.001,3101.9,3101.5,1.15185606]
["bitfinex","ETHUSD",1767876646484,0.847,3101.9,3101.6,1.15185606]
["bitfinex","ETHUSD",1767876647481,0.001,3101.9,3101.6,1.15185606]
["bitfinex","ETHUSD",1767876650084,1.02426881,3102.4,3101.8,1.15185606]
["bitfinex","ETHUSD",1767876650272,1.87026881,3102.4,3101.8,1.15185606]
["bitfinex","ETHUSD",1767876650981,1.87026881,3102.4,3101.9,3.22383055]
["bitfinex","ETHUSD",1767876651284,0.846,3102.4,3101.9,4.37568661]
["bitfinex","ETHUSD",1767876651862,1.02342275,3102.3,3101.5,4.37601253]
["bitfinex","ETHUSD",1767876652060,1.02342275,3102.3,3101.5,1.15185606]
["bitfinex","ETHUSD",1767876652385,0.16809818,3103.8,3102.8,1.15185606]
["bitfinex","ETHUSD",1767876652602,0.846,3104.0,3103.1,1.15185606]
["bitfinex","ETHUSD",1767876652803,0.846,3104.0,3102.7,0.09338856]
["bitfinex","ETHUSD",1767876652804,0.00096495,3103.9,3102.8,1.15185606]
["bitfinex","ETHUSD",1767876653091,0.00096495,3103.9,3102.9,3.22279158]
["bitfinex","ETHUSD",1767876653261,0.00096495,3103.9,3102.9,6.44558316]
["bitfinex","ETHUSD",1767876653457,0.84696495,3103.8,3102.9,7.59743922]
["bitfinex","ETHUSD",1767876653871,0.84696495,3103.8,3102.9,4.37464764]
["bitfinex","ETHUSD",1767876654077,0.00192162,3103.7,3102.9,4.37464764]
["bitfinex","ETHUSD",1767876656483,0.84980067,3103.6,3102.9,4.37464764]
["bitfinex","ETHUSD",1767876659095,9.82276933,3104.7,3103.0,1.15185606]
["bitfinex","ETHUSD",1767876659271,1.9249892,3104.6,3103.0,1.15185606]
["bitfinex","ETHUSD",1767876660075,1.9249892,3104.6,3102.9,3.2227523]
["bitfinex","ETHUSD",1767876660394,1.9249892,3104.6,3102.7,4.4682363]
["bitfinex","ETHUSD",1767876660568,1.9249892,3104.6,3102.3,2.91801809]
["bitfinex","ETHUSD",1767876660569,0.16,3104.5,3102.3,1.15185606]
["bitfinex","ETHUSD",1767876660771,0.16,3104.3,3102.1,1.15185606]
["bitfinex","ETHUSD",1767876661118,0.16,3104.0,3102.2,4.37731985]
["bitfinex","ETHUSD",1767876661282,0.16,3103.8,3102.2,4.37731985]
["bitfinex","ETHUSD",1767876661481,0.846,3103.7,3102.2,4.37731985]
["bitfinex","ETHUSD",1767876661786,0.846,3103.6,3102.3,1.15185606]
["bitfinex","ETHUSD",1767876662180,1.30461828,3103.9,3102.3,1.15185606]
["bitfinex","ETHUSD",1767876662181,1.30461828,3103.9,3102.4,0.90384897]
["bitfinex","ETHUSD",1767876662397,0.846,3103.5,3102.4,0.90384897]
["bitfinex","ETHUSD",1767876663197,3.22227234,3103.4,3102.4,0.90384897]
["bitfinex","ETHUSD",1767876663396,0.72904983,3103.3,3102.4,0.90384897]
["bitfinex","ETHUSD",1767876664103,0.846,3103.2,3102.5,0.90064078]
["bitfinex","ETHUSD",1767876665480,0.846,3103.2,3102.5,4.12384633]
["bitfinex","ETHUSD",1767876666075,7.29103577,3103.2,3102.2,0.90264078]
["bitfinex","ETHUSD",1767876666777,0.846,3103.1,3102.2,0.90264078]
["bitfinex","ETHUSD",1767876667197,0.846,3103.1,3102.5,0.90064078]
["bitfinex","ETHUSD",1767876667399,12.8846761,3103.4,3102.5,0.90064078]
["bitfinex","ETHUSD",1767876667599,2.13446761,3103.3,3102.5,0.90064078]
["bitfinex","ETHUSD",1767876668508,2.13446761,3103.3,3102.2,4.12610872]
["bitfinex","ETHUSD",1767876668682,1.28846761,3103.3,3102.5,0.90064078]
["bitfinex","ETHUSD",1767876668891,0.846,3103.2,3102.5,0.90064078]
["bitfinex","ETHUSD",1767876669505,0.846,3103.2,3102.5,0.90264078]
["bitfinex","ETHUSD",1767876669906,0.001,3102.9,3102.5,0.90264078]
["bitfinex","ETHUSD",1767876670605,0.846,3102.8,3102.5,0.90264078]
["bitfinex","ETHUSD",1767876674312,0.846,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1767876675304,0.001,3102.9,3102.5,0.002]
["bitfinex","ETHUSD",1767876675511,0.846,3102.8,3102.5,0.002]
["bitfinex","ETHUSD",1767876675909,0.846,3102.8,3101.9,0.002]
["bitfinex","ETHUSD",1767876676109,0.4069796,3102.7,3101.9,0.002]
["bitfinex","ETHUSD",1767876676316,3.22301678,3102.7,3101.9,0.002]
["bitfinex","ETHUSD",1767876676817,4.06894984,3102.8,3101.9,0.90264078]
["bitfinex","ETHUSD",1767876678124,7.29189968,3102.8,3101.9,0.90264078]
["bitfinex","ETHUSD",1767876679119,4.06894984,3102.8,3101.9,0.90264078]
["bitfinex","ETHUSD",1767876679330,4.06894984,3102.8,3102.0,0.90064078]
["bitfinex","ETHUSD",1767876679331,0.846,3102.8,3102.0,0.90064078]
["bitfinex","ETHUSD",1767876680808,4.06889586,3102.8,3102.0,0.90064078]
["bitfinex","ETHUSD",1767876680996,4.79815536,3102.8,3102.0,0.90064078]
["bitfinex","ETHUSD",1767876681217,1.5752595,3102.8,3102.0,0.90064078]
["bitfinex","ETHUSD",1767876682737,1.5752595,3102.8,3102.0,4.12433351]
["bitfinex","ETHUSD",1767876683301,1.5752595,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1767876687331,0.846,3102.7,3102.3,0.90264078]
["bitfinex","ETHUSD",1767876692731,0.47990771,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767876692918,0.846,3102.6,3102.1,0.943434]
["bitfinex","ETHUSD",1767876693832,0.846,3102.6,3102.1,4.1670363]
["bitfinex","ETHUSD",1767876694036,0.846,3102.6,3102.2,0.943434]
["bitfinex","ETHUSD",1767876695328,0.001,3102.9,3102.2,0.943434]
["bitfinex","ETHUSD",1767876695523,0.846,3102.5,3102.2,0.943434]
["bitfinex","ETHUSD",1767876696048,0.001,3102.9,3102.2,0.943434]
["bitfinex","ETHUSD",1767876696209,0.846,3102.8,3102.3,0.943434]
["bitfinex","ETHUSD",1767876696606,0.846,3102.8,3102.2,3.22349453]
["bitfinex","ETHUSD",1767876696607,0.001,3102.9,3102.5,0.943434]
["bitfinex","ETHUSD",1767876696808,0.001,3102.9,3102.8,0.943434]
["bitfinex","ETHUSD",1767876697007,0.847,3102.9,3102.8,0.943434]
["bitfinex","ETHUSD",1767876699908,0.001,3102.9,3102.8,0.943434]
["bitfinex","ETHUSD",1767876700136,0.847,3102.9,3102.8,0.943434]
["bitfinex","ETHUSD",1767876702358,0.847,3102.9,3102.7,0.943434]
["bitfinex","ETHUSD",1767876702359,0.77630659,3102.9,3102.7,0.943434]
["bitfinex","ETHUSD",1767876703268,0.77630659,3102.9,3102.8,0.943434]
["bitfinex","ETHUSD",1767876703269,0.846,3102.9,3102.8,0.943434]
["bitfinex","ETHUSD",1767876704375,3.22216851,3103.5,3102.8,0.943434]
["bitfinex","ETHUSD",1767876704571,0.846,3103.1,3102.8,0.943434]
["bitfinex","ETHUSD",1767876705553,0.846,3103.1,3102.9,0.943434]
["bitfinex","ETHUSD",1767876705764,0.846,3103.1,3103.0,0.943434]
["bitfinex","ETHUSD",1767876713761,0.846,3103.1,3103.0,0.87174059]
["bitfinex","ETHUSD",1767876714089,0.846,3103.1,3102.8,0.945434]
["bitfinex","ETHUSD",1767876714267,0.846,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1767876714588,0.59619581,3102.8,3102.0,0.002]
["bitfinex","ETHUSD",1767876714787,0.59619581,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767876714976,0.845,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1767876715476,0.845,3102.5,3102.0,0.945434]
["bitfinex","ETHUSD",1767876716093,0.59619581,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1767876716889,0.845,3102.5,3102.0,0.945434]
["bitfinex","ETHUSD",1767876717371,1.34962166,3102.5,3102.0,0.945434]
["bitfinex","ETHUSD",1767876717920,1.94581747,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1767876718865,5.16904355,3102.5,3102.0,0.002]
["bitfinex","ETHUSD",1767876719581,0.59619581,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1767876720676,0.59619581,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1767876721000,0.59619581,3102.3,3101.9,0.002]
["bitfinex","ETHUSD",1767876721170,0.59619581,3102.3,3101.5,0.943434]
["bitfinex","ETHUSD",1767876721171,0.59619581,3102.2,3101.5,0.943434]
["bitfinex","ETHUSD",1767876721376,6.44683096,3102.3,3101.5,0.943434]
["bitfinex","ETHUSD",1767876721377,3.22341488,3102.3,3101.5,0.943434]
["bitfinex","ETHUSD",1767876721966,3.81955056,3102.4,3101.6,0.943434]
["bitfinex","ETHUSD",1767876722168,4.60831779,3102.4,3101.6,0.943434]
["bitfinex","ETHUSD",1767876723582,7.83167254,3102.4,3101.6,0.943434]
["bitfinex","ETHUSD",1767876725310,4.60831779,3102.4,3101.6,0.943434]
["bitfinex","ETHUSD",1767876725792,0.59619581,3102.3,3101.6,0.943434]
["bitfinex","ETHUSD",1767876727512,3.22351879,3102.2,3101.6,0.943434]
["bitfinex","ETHUSD",1767876728699,4.00670041,3102.2,3101.6,0.943434]
["bitfinex","ETHUSD",1767876728902,3.8197146,3102.2,3101.6,0.943434]
["bitfinex","ETHUSD",1767876729489,3.22351879,3102.2,3101.6,0.943434]
["bitfinex","ETHUSD",1767876730313,7.04311363,3102.3,3101.6,0.943434]
["bitfinex","ETHUSD",1767876730514,0.59619581,3102.2,3101.6,0.943434]
["bitfinex","ETHUSD",1767876730686,1.67169289,3102.1,3101.3,0.9446421]
["bitfinex","ETHUSD",1767876730886,1.67169289,3102.1,3101.2,0.002]
["bitfinex","ETHUSD",1767876730887,0.96738153,3101.9,3101.2,0.002]
["bitfinex","ETHUSD",1767876731086,0.96738153,3101.9,3100.7,0.9466421]
["bitfinex","ETHUSD",1767876732518,0.96738153,3101.7,3100.7,0.002]
["bitfinex","ETHUSD",1767876732883,0.96738153,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1767876733112,0.96738153,3101.5,3100.7,0.002]
["bitfinex","ETHUSD",1767876733422,0.96738153,3101.3,3100.7,0.002]
["bitfinex","ETHUSD",1767876733596,0.96738153,3101.3,3100.3,0.002]
["bitfinex","ETHUSD",1767876733794,0.96738153,3101.3,3100.4,0.9446421]
["bitfinex","ETHUSD",1767876734001,0.846,3101.2,3100.6,0.9446421]
["bitfinex","ETHUSD",1767876734519,0.96738153,3101.4,3100.5,3.22522802]
["bitfinex","ETHUSD",1767876734520,0.846,3101.1,3100.7,0.9446421]
["bitfinex","ETHUSD",1767876735100,3.22439467,3101.4,3100.7,0.9446421]
["bitfinex","ETHUSD",1767876735293,0.846,3101.3,3100.7,0.9446421]
["bitfinex","ETHUSD",1767876735691,1.81338153,3101.3,3100.7,0.9446421]
["bitfinex","ETHUSD",1767876736821,0.96738153,3101.2,3100.5,4.16991253]
["bitfinex","ETHUSD",1767876737019,0.96738153,3101.2,3100.5,4.62728151]
["bitfinex","ETHUSD",1767876737520,0.846,3101.1,3100.8,0.9446421]
["bitfinex","ETHUSD",1767876737723,0.846,3101.4,3100.9,0.9446421]
["bitfinex","ETHUSD",1767876738630,0.89551238,3101.3,3100.4,0.9446421]
["bitfinex","ETHUSD",1767876738819,3.22449943,3101.3,3100.5,0.9446421]
["bitfinex","ETHUSD",1767876738998,0.846,3101.4,3100.6,0.9446421]
["bitfinex","ETHUSD",1767876739199,4.07035341,3101.4,3100.6,0.9446421]
["bitfinex","ETHUSD",1767876739431,0.96738153,3101.3,3100.6,0.9446421]
["bitfinex","ETHUSD",1767876739998,0.96738153,3101.3,3100.4,0.9446421]
["bitfinex","ETHUSD",1767876740905,4.19193976,3101.2,3100.4,0.9446421]
["bitfinex","ETHUSD",1767876741111,4.19193976,3101.2,3100.5,0.9446421]
["bitfinex","ETHUSD",1767876741518,0.96738153,3101.1,3100.3,0.9466421]
["bitfinex","ETHUSD",1767876743012,3.2247662,3101.0,3100.3,0.9466421]
["bitfinex","ETHUSD",1767876743221,4.19214773,3101.0,3100.3,0.9466421]
["bitfinex","ETHUSD",1767876744432,0.96738153,3100.8,3099.1,0.9466421]
["bitfinex","ETHUSD",1767876744598,0.0957782,3100.3,3099.3,0.9446421]
["bitfinex","ETHUSD",1767876744799,0.0957782,3100.3,3099.4,0.9446421]
["bitfinex","ETHUSD",1767876745044,0.9417782,3100.3,3099.4,0.9446421]
["bitfinex","ETHUSD",1767876745229,4.167344,3100.3,3099.4,0.9446421]
["bitfinex","ETHUSD",1767876745532,4.167344,3100.3,3099.5,0.9446421]
["bitfinex","ETHUSD",1767876746522,0.0957782,3100.3,3099.8,0.9446421]
["bitfinex","ETHUSD",1767876746734,0.96738153,3101.0,3100.3,0.9446421]
["bitfinex","ETHUSD",1767876747302,3.22487019,3100.9,3100.3,0.9446421]
["bitfinex","ETHUSD",1767876747546,0.41922517,3100.8,3100.3,0.9446421]
["bitfinex","ETHUSD",1767876748614,4.19217186,3101.0,3100.3,0.9446421]
["bitfinex","ETHUSD",1767876748615,4.19216547,3101.0,3100.3,0.9446421]
["bitfinex","ETHUSD",1767876748932,4.19016548,3101.0,3100.3,0.9446421]
["bitfinex","ETHUSD",1767876749431,0.96738153,3100.9,3100.3,0.9446421]
["bitfinex","ETHUSD",1767876749810,0.96738153,3100.9,3099.9,0.9446421]
["bitfinex","ETHUSD",1767876751453,6.44956788,3101.0,3098.9,0.9446421]
["bitfinex","ETHUSD",1767876751454,0.96738153,3100.5,3098.9,0.9446421]
["bitfinex","ETHUSD",1767876751659,1.06319255,3099.7,3098.9,0.9446421]
["bitfinex","ETHUSD",1767876751945,1.90919255,3099.7,3098.9,0.9446421]
["bitfinex","ETHUSD",1767876752107,0.96738153,3099.6,3098.9,0.9446421]
["bitfinex","ETHUSD",1767876754249,4.19360547,3099.6,3098.9,0.9446421]
["bitfinex","ETHUSD",1767876754552,0.94181102,3099.7,3098.9,0.9446421]
["bitfinex","ETHUSD",1767876754553,0.08981102,3099.7,3099.5,0.96180763]
["bitfinex","ETHUSD",1767876754848,0.05372436,3099.7,3099.5,0.96180763]
["bitfinex","ETHUSD",1767876755052,0.05372436,3099.7,3099.2,0.96180763]
["bitfinex","ETHUSD",1767876755253,0.05372436,3099.7,3099.1,0.96380763]
["bitfinex","ETHUSD",1767876756225,0.05372436,3099.7,3099.1,0.002]
["bitfinex","ETHUSD",1767876756421,1.01694426,3099.7,3099.1,0.002]
["bitfinex","ETHUSD",1767876756857,0.05372436,3099.7,3099.1,0.96380763]
["bitfinex","ETHUSD",1767876757236,0.05372436,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1767876758631,3.27985635,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1767876758836,0.9632199,3099.5,3099.1,0.002]
["bitfinex","ETHUSD",1767876760334,0.42430763,3099.6,3099.1,0.002]
["bitfinex","ETHUSD",1767876760735,0.42430763,3099.6,3098.8,4.19085337]
["bitfinex","ETHUSD",1767876760736,0.9632199,3099.5,3098.2,0.002]
["bitfinex","ETHUSD",1767876761063,0.9632199,3099.3,3098.2,0.96380763]
["bitfinex","ETHUSD",1767876762460,0.9632199,3099.1,3098.2,0.96380763]
["bitfinex","ETHUSD",1767876762761,0.9632199,3099.5,3098.3,0.96180763]
["bitfinex","ETHUSD",1767876762955,0.846,3099.4,3098.3,0.96180763]
["bitfinex","ETHUSD",1767876763155,1.8092199,3099.4,3098.3,0.96180763]
["bitfinex","ETHUSD",1767876763856,0.9632199,3099.3,3098.3,0.96180763]
["bitfinex","ETHUSD",1767876764039,1.14414189,3099.2,3098.3,0.96180763]
["bitfinex","ETHUSD",1767876765158,0.9632199,3099.1,3098.3,0.96180763]
["bitfinex","ETHUSD",1767876766547,0.9632199,3099.1,3098.2,0.002]
["bitfinex","ETHUSD",1767876767435,0.9632199,3099.0,3098.2,0.002]
["bitfinex","ETHUSD",1767876769077,0.9632199,3099.0,3096.6,1.65299014]
["bitfinex","ETHUSD",1767876769078,0.9632199,3098.8,3097.7,0.002]
["bitfinex","ETHUSD",1767876769267,0.9632199,3098.8,3097.8,0.96180763]
["bitfinex","ETHUSD",1767876769466,0.34077458,3099.0,3097.8,0.96180763]
["bitfinex","ETHUSD",1767876769467,0.9632199,3098.6,3097.8,0.96180763]
["bitfinex","ETHUSD",1767876769640,4.19058798,3098.5,3097.8,0.96180763]
["bitfinex","ETHUSD",1767876770066,4.19058798,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1767876770268,0.4190588,3098.4,3098.1,0.002]
["bitfinex","ETHUSD",1767876770769,0.4190588,3098.4,3097.8,0.96180763]
["bitfinex","ETHUSD",1767876771253,1.3822787,3098.4,3097.7,0.002]
["bitfinex","ETHUSD",1767876771442,0.9632199,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1767876771642,0.9632199,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1767876771966,0.41909005,3098.0,3097.7,0.002]
["bitfinex","ETHUSD",1767876772575,4.19084876,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1767876773473,7.41847762,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1767876773669,4.19084876,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1767876774176,0.9632199,3098.3,3097.7,0.002]
["bitfinex","ETHUSD",1767876774372,0.9632199,3098.3,3096.9,3.23099108]
["bitfinex","ETHUSD",1767876774373,0.9632199,3098.2,3096.9,0.002]
["bitfinex","ETHUSD",1767876774550,0.9632199,3098.1,3096.9,0.96380763]
["bitfinex","ETHUSD",1767876774942,0.9632199,3098.1,3097.0,0.96180763]
["bitfinex","ETHUSD",1767876775145,0.847,3098.0,3097.0,0.96180763]
["bitfinex","ETHUSD",1767876775347,0.9632199,3098.1,3097.1,0.96180763]
["bitfinex","ETHUSD",1767876775559,0.847,3098.0,3097.1,0.96180763]
["bitfinex","ETHUSD",1767876775787,3.4090627,3097.9,3097.1,0.96180763]
["bitfinex","ETHUSD",1767876776387,3.40902875,3097.9,3097.1,0.96180763]
["bitfinex","ETHUSD",1767876779493,7.60025541,3097.9,3097.1,0.96180763]
["bitfinex","ETHUSD",1767876779999,4.37224865,3097.9,3097.1,0.96180763]
["bitfinex","ETHUSD",1767876780300,0.9632199,3097.8,3097.1,0.96180763]
["bitfinex","ETHUSD",1767876780598,0.76002554,3097.7,3097.1,0.96180763]
["bitfinex","ETHUSD",1767876781504,0.847,3098.2,3097.3,0.96180763]
["bitfinex","ETHUSD",1767876781810,0.847,3098.2,3097.5,0.96180763]
["bitfinex","ETHUSD",1767876781972,3.22778477,3098.1,3097.5,0.96180763]
["bitfinex","ETHUSD",1767876782374,4.07470425,3098.2,3097.5,0.96180763]
["bitfinex","ETHUSD",1767876783300,0.9632199,3098.4,3097.6,0.9184143]
["bitfinex","ETHUSD",1767876783503,1.76538328,3098.4,3097.6,0.9184143]
["bitfinex","ETHUSD",1767876783803,1.09492161,3098.3,3097.6,0.9184143]
["bitfinex","ETHUSD",1767876783990,0.17653833,3098.3,3097.6,0.9184143]
["bitfinex","ETHUSD",1767876784402,0.17653833,3098.3,3097.7,0.9805665]
["bitfinex","ETHUSD",1767876784577,3.40412277,3098.3,3097.7,0.9805665]
["bitfinex","ETHUSD",1767876785194,0.17653833,3098.3,3097.7,0.9805665]
["bitfinex","ETHUSD",1767876785396,0.19419216,3098.2,3097.7,0.9805665]
["bitfinex","ETHUSD",1767876785795,0.19419216,3098.2,3097.0,0.002]
["bitfinex","ETHUSD",1767876785796,0.91838328,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767876785992,0.04156175,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1767876785993,0.91838328,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1767876786407,3.22861847,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767876786732,0.73755562,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767876787277,3.22861847,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767876787675,4.14700175,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767876787873,1.76538328,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767876788308,4.99381079,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767876788807,0.847,3097.6,3096.9,0.9825665]
["bitfinex","ETHUSD",1767876789010,0.1806945,3097.5,3096.9,0.9825665]
["bitfinex","ETHUSD",1767876791516,3.40913015,3097.5,3096.9,0.9825665]
["bitfinex","ETHUSD",1767876791821,3.40913015,3097.5,3096.7,0.002]
["bitfinex","ETHUSD",1767876791822,0.91838328,3097.4,3096.7,0.002]
["bitfinex","ETHUSD",1767876792010,0.847,3097.3,3096.7,0.9825665]
["bitfinex","ETHUSD",1767876792724,6.63754015,3097.5,3096.7,0.9825665]
["bitfinex","ETHUSD",1767876792927,4.0756202,3097.3,3096.7,0.9825665]
["bitfinex","ETHUSD",1767876793296,0.847,3097.3,3096.7,0.9825665]
["bitfinex","ETHUSD",1767876793502,4.07563636,3097.3,3096.7,0.9825665]
["bitfinex","ETHUSD",1767876793983,0.001,3097.2,3096.7,0.9825665]
["bitfinex","ETHUSD",1767876795018,0.001,3097.2,3096.7,0.002]
["bitfinex","ETHUSD",1767876795238,0.73053235,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1767876796222,0.91838328,3097.0,3096.2,0.002]
["bitfinex","ETHUSD",1767876796991,4.14735831,3097.0,3096.2,0.002]
["bitfinex","ETHUSD",1767876797191,7.37633334,3097.0,3096.2,0.9825665]
["bitfinex","ETHUSD",1767876797387,0.81068657,3096.9,3096.2,0.9825665]
["bitfinex","ETHUSD",1767876797716,0.847,3096.8,3096.2,0.9825665]
["bitfinex","ETHUSD",1767876800702,0.847,3096.8,3096.2,4.21230246]
["bitfinex","ETHUSD",1767876800894,0.847,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767876801114,0.847,3096.8,3096.2,0.9825665]
["bitfinex","ETHUSD",1767876802113,1.33566202,3096.8,3096.2,0.9825665]
["bitfinex","ETHUSD",1767876802292,1.33566202,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767876802492,2.2540453,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767876802797,1.33566202,3096.8,3096.2,0.9825665]
["bitfinex","ETHUSD",1767876803217,0.73053235,3097.1,3096.3,0.9805665]
["bitfinex","ETHUSD",1767876803413,0.847,3097.0,3096.3,0.9805665]
["bitfinex","ETHUSD",1767876804629,0.847,3097.0,3096.4,0.9805665]
["bitfinex","ETHUSD",1767876805000,3.22972271,3097.2,3096.4,0.9805665]
["bitfinex","ETHUSD",1767876805201,0.847,3097.1,3096.4,0.9805665]
["bitfinex","ETHUSD",1767876805421,0.847,3097.1,3096.5,0.9825665]
["bitfinex","ETHUSD",1767876805600,1.3465106,3097.1,3096.5,0.9825665]
["bitfinex","ETHUSD",1767876806347,0.001,3097.2,3096.5,0.9825665]
["bitfinex","ETHUSD",1767876807826,0.001,3097.2,3096.7,0.9805665]
["bitfinex","ETHUSD",1767876809812,0.001,3097.2,3096.8,0.9805665]
["bitfinex","ETHUSD",1767876812838,0.001,3097.2,3096.9,0.98557544]
["bitfinex","ETHUSD",1767876819052,0.001,3097.2,3097.0,0.98557544]
["bitfinex","ETHUSD",1767876821654,0.001,3097.2,3096.8,4.21465839]
["bitfinex","ETHUSD",1767876822355,0.001,3097.2,3096.8,4.21466663]
["bitfinex","ETHUSD",1767876823325,0.001,3097.2,3096.9,0.98557544]
["bitfinex","ETHUSD",1767876825382,0.001,3097.2,3095.9,0.002]
["bitfinex","ETHUSD",1767876825383,0.91708354,3097.2,3095.9,0.002]
["bitfinex","ETHUSD",1767876825659,0.91608354,3097.0,3095.9,0.002]
["bitfinex","ETHUSD",1767876825826,0.91608354,3096.8,3095.9,0.002]
["bitfinex","ETHUSD",1767876827358,0.91608354,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1767876827561,0.91608354,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767876829061,0.91608354,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1767876829357,0.91608354,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767876829556,0.17630835,3096.3,3095.5,0.98757544]
["bitfinex","ETHUSD",1767876829755,1.09239189,3096.3,3095.5,0.98757544]
["bitfinex","ETHUSD",1767876830163,4.32207029,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1767876830353,1.09239189,3096.3,3095.9,0.002]
["bitfinex","ETHUSD",1767876830551,0.43219993,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1767876831350,0.847,3096.1,3095.5,0.98757544]
["bitfinex","ETHUSD",1767876832562,0.847,3096.0,3095.6,0.98557544]
["bitfinex","ETHUSD",1767876832741,0.847,3096.0,3095.8,0.98757544]
["bitfinex","ETHUSD",1767876833145,3.40597338,3096.3,3094.9,0.002]
["bitfinex","ETHUSD",1767876833146,0.91608354,3095.9,3094.9,0.002]
["bitfinex","ETHUSD",1767876833351,0.91608354,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767876833677,4.14668378,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767876833971,0.847,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767876834166,0.49936838,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767876834545,1.41545192,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767876834863,0.91608354,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767876835173,0.91608354,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767876835371,0.847,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767876835575,0.17630835,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1767876836080,0.847,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1767876836382,0.847,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767876836383,0.91608354,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767876838275,1.76308354,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767876838481,1.76308354,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767876838789,1.11002273,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767876838994,0.847,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1767876839357,0.91608354,3095.1,3094.3,0.98757544]
["bitfinex","ETHUSD",1767876839558,0.847,3095.0,3094.3,0.98757544]
["bitfinex","ETHUSD",1767876839758,0.847,3094.9,3094.4,0.98557544]
["bitfinex","ETHUSD",1767876840389,1.76308354,3094.9,3094.3,3.23368957]
["bitfinex","ETHUSD",1767876840794,0.91608354,3094.9,3094.3,3.23368957]
["bitfinex","ETHUSD",1767876841005,0.848,3094.9,3094.3,4.21926501]
["bitfinex","ETHUSD",1767876841291,0.848,3094.9,3094.4,0.98557544]
["bitfinex","ETHUSD",1767876841594,0.848,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1767876842257,3.23075913,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1767876842459,1.26268427,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767876842693,0.95322675,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767876843395,0.41468427,3095.2,3094.6,0.96569848]
["bitfinex","ETHUSD",1767876843574,0.01620366,3095.6,3094.6,0.96569848]
["bitfinex","ETHUSD",1767876843888,0.848,3095.5,3094.7,4.21766318]
["bitfinex","ETHUSD",1767876844093,1.78928075,3095.5,3094.7,0.9863322]
["bitfinex","ETHUSD",1767876844462,0.01620366,3095.6,3094.7,0.9863322]
["bitfinex","ETHUSD",1767876844663,1.78928075,3095.5,3094.7,0.9863322]
["bitfinex","ETHUSD",1767876844995,0.50358948,3095.4,3094.7,0.9863322]
["bitfinex","ETHUSD",1767876845563,0.94128075,3095.4,3094.6,3.23338624]
["bitfinex","ETHUSD",1767876846585,0.94128075,3095.4,3094.6,4.21971844]
["bitfinex","ETHUSD",1767876847704,0.94128075,3095.2,3094.3,0.9883322]
["bitfinex","ETHUSD",1767876847901,4.17217619,3095.2,3094.3,0.9883322]
["bitfinex","ETHUSD",1767876848694,0.94128075,3095.1,3094.3,0.9883322]
["bitfinex","ETHUSD",1767876848898,0.94128075,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1767876850076,4.17250732,3094.8,3094.1,0.9863322]
["bitfinex","ETHUSD",1767876850815,4.17250732,3094.8,3093.8,3.23225597]
["bitfinex","ETHUSD",1767876850816,7.40373389,3094.8,3093.9,0.9863322]
["bitfinex","ETHUSD",1767876851117,0.94128075,3094.7,3093.9,0.9863322]
["bitfinex","ETHUSD",1767876851418,0.74037339,3094.6,3093.9,0.9863322]
["bitfinex","ETHUSD",1767876851584,1.78928075,3094.5,3093.7,0.9863322]
["bitfinex","ETHUSD",1767876852012,1.78928075,3094.5,3093.7,4.21869127]
["bitfinex","ETHUSD",1767876852194,1.78928075,3094.5,3093.6,3.23244775]
["bitfinex","ETHUSD",1767876852195,0.94128075,3094.4,3093.6,3.23244775]
["bitfinex","ETHUSD",1767876852513,4.07954407,3094.5,3093.5,0.9863322]
["bitfinex","ETHUSD",1767876852514,1.44336323,3094.3,3093.5,0.9863322]
["bitfinex","ETHUSD",1767876853218,0.94128075,3094.2,3093.5,0.9863322]
["bitfinex","ETHUSD",1767876853918,0.94128075,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1767876854116,0.94128075,3094.2,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876854350,0.94128075,3094.1,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876854627,1.40881273,3094.1,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876855226,0.94128075,3094.4,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876855427,0.848,3094.3,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876855793,0.94128075,3094.6,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876856089,0.848,3094.3,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876858633,0.848,3094.2,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876859029,1.78928075,3094.2,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876859402,0.848,3094.2,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876860306,1.02692808,3094.2,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876860518,0.84600001,3094.2,3094.0,0.00016358]
["bitfinex","ETHUSD",1767876860714,0.94128075,3094.6,3093.8,0.9863322]
["bitfinex","ETHUSD",1767876860923,0.94128075,3094.6,3093.1,3.23297168]
["bitfinex","ETHUSD",1767876860924,0.94128075,3094.4,3093.2,0.9863322]
["bitfinex","ETHUSD",1767876861234,0.94128075,3094.2,3093.3,1.40826058]
["bitfinex","ETHUSD",1767876861434,0.94128075,3094.2,3093.3,0.9863322]
["bitfinex","ETHUSD",1767876861806,0.94128075,3094.2,3092.9,3.23312]
["bitfinex","ETHUSD",1767876862105,0.94128075,3094.2,3092.8,0.002]
["bitfinex","ETHUSD",1767876862319,0.94128075,3094.0,3092.8,0.002]
["bitfinex","ETHUSD",1767876862529,6.46391518,3094.1,3093.0,0.9883322]
["bitfinex","ETHUSD",1767876862718,0.848,3093.9,3093.0,0.9883322]
["bitfinex","ETHUSD",1767876863220,0.848,3093.8,3093.0,0.9883322]
["bitfinex","ETHUSD",1767876863837,0.848,3093.7,3093.0,0.9883322]
["bitfinex","ETHUSD",1767876864014,4.1731756,3094.2,3093.0,0.9883322]
["bitfinex","ETHUSD",1767876864211,0.848,3094.1,3093.0,0.9883322]
["bitfinex","ETHUSD",1767876864434,0.848,3094.1,3093.1,3.23300248]
["bitfinex","ETHUSD",1767876864616,0.848,3094.1,3093.4,0.9863322]
["bitfinex","ETHUSD",1767876865122,4.07998735,3094.1,3093.4,0.9863322]
["bitfinex","ETHUSD",1767876865722,0.94128075,3094.0,3093.0,0.002]
["bitfinex","ETHUSD",1767876865924,0.94128075,3094.0,3093.0,4.22143576]
["bitfinex","ETHUSD",1767876866240,0.848,3093.9,3093.3,0.9883322]
["bitfinex","ETHUSD",1767876867457,0.94128075,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1767876867608,0.94128075,3093.6,3093.3,0.002]
["bitfinex","ETHUSD",1767876868230,0.94128075,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767876868622,0.94128075,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767876868807,3.23258445,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767876868808,1.78928075,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1767876869007,0.17892808,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1767876869209,0.17892808,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767876869606,4.17371342,3093.7,3093.0,2.92934131]
["bitfinex","ETHUSD",1767876869812,0.13318346,3093.0,3092.9,3.91567351]
["bitfinex","ETHUSD",1767876870112,0.848,3093.5,3092.9,0.9863322]
["bitfinex","ETHUSD",1767876871340,4.0805849,3093.5,3092.9,0.9863322]
["bitfinex","ETHUSD",1767876871641,4.0805849,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1767876871847,4.90602226,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1767876872738,4.90602226,3093.5,3092.8,0.99950612]
["bitfinex","ETHUSD",1767876872739,1.67343736,3093.5,3092.8,0.99950612]
["bitfinex","ETHUSD",1767876872916,3.23193296,3094.2,3092.8,0.99950612]
["bitfinex","ETHUSD",1767876872917,0.90694459,3094.0,3092.8,0.99950612]
["bitfinex","ETHUSD",1767876873120,0.848,3093.7,3092.8,0.99950612]
["bitfinex","ETHUSD",1767876874040,4.987384,3093.7,3092.8,0.99950612]
["bitfinex","ETHUSD",1767876874608,4.987384,3093.7,3092.8,4.23281611]
["bitfinex","ETHUSD",1767876874937,5.80934143,3093.7,3092.8,4.23281611]
["bitfinex","ETHUSD",1767876876042,5.80934143,3093.7,3092.8,0.99950612]
["bitfinex","ETHUSD",1767876876616,0.82195743,3093.7,3092.9,0.99750612]
["bitfinex","ETHUSD",1767876876834,0.90694459,3094.2,3092.9,0.99750612]
["bitfinex","ETHUSD",1767876877051,0.848,3094.2,3092.9,0.99750612]
["bitfinex","ETHUSD",1767876877613,3.23180446,3094.3,3092.9,0.99750612]
["bitfinex","ETHUSD",1767876877918,3.23194371,3095.1,3093.5,0.99750612]
["bitfinex","ETHUSD",1767876877919,0.848,3094.9,3093.5,0.99750612]
["bitfinex","ETHUSD",1767876878117,0.848,3094.9,3093.9,0.99750612]
["bitfinex","ETHUSD",1767876878118,3.72991899,3094.8,3093.9,0.99750612]
["bitfinex","ETHUSD",1767876878928,4.57791899,3094.8,3093.9,0.99750612]
["bitfinex","ETHUSD",1767876879343,0.49859624,3094.8,3093.9,0.99750612]
["bitfinex","ETHUSD",1767876879541,3.72983626,3094.8,3093.9,0.99750612]
["bitfinex","ETHUSD",1767876880244,6.96107628,3094.8,3093.9,0.99750612]
["bitfinex","ETHUSD",1767876880420,0.78090763,3094.7,3093.9,0.99750612]
["bitfinex","ETHUSD",1767876881027,0.78090763,3094.7,3093.6,4.68888365]
["bitfinex","ETHUSD",1767876881418,0.78090763,3094.7,3093.7,3.23237336]
["bitfinex","ETHUSD",1767876881650,0.78090763,3094.7,3093.7,4.22987948]
["bitfinex","ETHUSD",1767876881861,0.78090763,3094.7,3093.7,0.99750612]
["bitfinex","ETHUSD",1767876882051,0.86489285,3094.6,3093.7,0.99750612]
["bitfinex","ETHUSD",1767876882741,4.09638899,3094.6,3093.7,0.99750612]
["bitfinex","ETHUSD",1767876882944,7.32788513,3094.6,3093.3,0.99750612]
["bitfinex","ETHUSD",1767876883123,11.46632586,3094.6,3093.3,0.99750612]
["bitfinex","ETHUSD",1767876883322,0.90694459,3094.5,3093.3,0.99750612]
["bitfinex","ETHUSD",1767876883631,2.90157718,3094.4,3093.3,0.99750612]
["bitfinex","ETHUSD",1767876883837,1.14663259,3094.4,3093.4,0.99750612]
["bitfinex","ETHUSD",1767876884017,1.14663259,3094.4,3093.6,0.99750612]
["bitfinex","ETHUSD",1767876884218,1.99463259,3094.4,3093.6,0.99750612]
["bitfinex","ETHUSD",1767876884550,0.19946326,3094.3,3093.6,0.99750612]
["bitfinex","ETHUSD",1767876884760,3.43131056,3094.3,3093.6,0.99750612]
["bitfinex","ETHUSD",1767876884922,0.90694459,3094.2,3093.3,3.23274353]
["bitfinex","ETHUSD",1767876885122,0.90694459,3094.2,3093.3,4.23024965]
["bitfinex","ETHUSD",1767876885358,0.90694459,3094.2,3093.4,3.23267697]
["bitfinex","ETHUSD",1767876885562,0.90694459,3094.1,3093.2,0.002]
["bitfinex","ETHUSD",1767876886061,0.90694459,3094.1,3093.2,0.99950612]
["bitfinex","ETHUSD",1767876886355,1.75494459,3094.1,3093.2,4.23237028]
["bitfinex","ETHUSD",1767876886520,0.23882334,3094.0,3093.2,0.99950612]
["bitfinex","ETHUSD",1767876886921,3.47091186,3094.0,3093.2,0.99950612]
["bitfinex","ETHUSD",1767876887121,3.47091186,3094.0,3093.2,4.23240345]
["bitfinex","ETHUSD",1767876887122,0.23882334,3094.0,3093.2,4.23240345]
["bitfinex","ETHUSD",1767876887731,0.23882334,3094.0,3093.2,7.46530141]
["bitfinex","ETHUSD",1767876887934,4.27923326,3094.3,3093.3,0.99750612]
["bitfinex","ETHUSD",1767876888759,3.43123326,3094.3,3093.3,4.23027098]
["bitfinex","ETHUSD",1767876888964,4.27923326,3094.3,3093.4,0.99750612]
["bitfinex","ETHUSD",1767876890276,0.001,3094.0,3093.4,0.99750612]
["bitfinex","ETHUSD",1767876894679,0.90794459,3094.0,3093.2,6.16454167]
["bitfinex","ETHUSD",1767876894849,0.90794459,3094.0,3093.2,7.16204779]
["bitfinex","ETHUSD",1767876896153,0.001,3094.0,3093.3,0.99750612]
["bitfinex","ETHUSD",1767876896953,0.90794459,3094.0,3093.3,0.99750612]
["bitfinex","ETHUSD",1767876897279,1.64510968,3094.0,3093.3,0.99750612]
["bitfinex","ETHUSD",1767876897579,0.90694459,3093.9,3093.2,0.002]
["bitfinex","ETHUSD",1767876898880,0.90694459,3093.9,3093.2,3.2348902]
["bitfinex","ETHUSD",1767876899380,0.90694459,3093.9,3093.2,4.23239632]
["bitfinex","ETHUSD",1767876899982,0.90694459,3093.9,3093.2,0.99950612]
["bitfinex","ETHUSD",1767876900481,0.73816509,3094.0,3093.2,0.99950612]
["bitfinex","ETHUSD",1767876900779,0.001,3094.0,3093.4,0.99750612]
["bitfinex","ETHUSD",1767876901179,3.23196791,3095.1,3093.9,3.9271721]
["bitfinex","ETHUSD",1767876901180,7.34694459,3094.7,3093.9,3.9271721]
["bitfinex","ETHUSD",1767876901350,0.001,3095.1,3094.5,2.92966598]
["bitfinex","ETHUSD",1767876901756,0.001,3095.1,3094.7,2.92966598]
["bitfinex","ETHUSD",1767876902300,0.001,3095.1,3094.5,3.9271721]
["bitfinex","ETHUSD",1767876902586,0.001,3095.1,3094.5,0.99750612]
["bitfinex","ETHUSD",1767876903161,0.001,3095.1,3094.7,0.96902893]
["bitfinex","ETHUSD",1767876903785,0.848,3095.9,3094.9,0.92334938]
["bitfinex","ETHUSD",1767876904194,1.80998494,3095.9,3094.9,0.92334938]
["bitfinex","ETHUSD",1767876905304,5.04016309,3095.9,3094.9,4.15445456]
["bitfinex","ETHUSD",1767876905504,0.96198494,3095.8,3094.9,0.92334938]
["bitfinex","ETHUSD",1767876905862,0.96198494,3095.8,3094.3,0.92334938]
["bitfinex","ETHUSD",1767876906062,0.96198494,3095.6,3094.4,3.23162382]
["bitfinex","ETHUSD",1767876906268,0.96198494,3095.6,3094.5,3.23151169]
["bitfinex","ETHUSD",1767876907072,0.82703412,3095.7,3094.6,4.1547051]
["bitfinex","ETHUSD",1767876907385,1.78901906,3095.7,3094.8,4.15451992]
["bitfinex","ETHUSD",1767876907896,0.96198494,3095.6,3094.8,4.15451992]
["bitfinex","ETHUSD",1767876908194,0.17890191,3095.5,3094.8,4.15451992]
["bitfinex","ETHUSD",1767876908501,6.44,3095.8,3094.9,0.92334938]
["bitfinex","ETHUSD",1767876908992,1.63119398,3098.3,3094.9,0.92334938]
["bitfinex","ETHUSD",1767876908993,3.2295569,3096.4,3094.9,0.92334938]
["bitfinex","ETHUSD",1767876909200,4.0775569,3096.4,3094.9,0.92334938]
["bitfinex","ETHUSD",1767876909371,4.0775569,3096.4,3095.1,0.92334938]
["bitfinex","ETHUSD",1767876910468,3.2295569,3096.4,3095.1,0.92334938]
["bitfinex","ETHUSD",1767876911078,1.47090663,3096.3,3095.1,0.92334938]
["bitfinex","ETHUSD",1767876911291,1.47090663,3096.3,3095.3,0.92334938]
["bitfinex","ETHUSD",1767876911792,5.66256812,3096.3,3095.3,0.92334938]
["bitfinex","ETHUSD",1767876912193,8.89224467,3096.3,3095.3,0.92334938]
["bitfinex","ETHUSD",1767876912379,0.96198494,3096.2,3095.3,0.92334938]
["bitfinex","ETHUSD",1767876912574,0.88922447,3096.1,3095.3,0.92334938]
["bitfinex","ETHUSD",1767876913619,4.11910225,3096.1,3095.3,0.92334938]
["bitfinex","ETHUSD",1767876914435,0.89022447,3096.1,3095.3,0.92334938]
["bitfinex","ETHUSD",1767876915106,4.1201015,3096.1,3095.3,0.92334938]
["bitfinex","ETHUSD",1767876916411,4.1201015,3096.1,3094.9,0.92334938]
["bitfinex","ETHUSD",1767876916412,0.96198494,3096.0,3094.9,0.92334938]
["bitfinex","ETHUSD",1767876916607,0.96198494,3095.9,3094.9,0.92334938]
["bitfinex","ETHUSD",1767876916798,0.96198494,3095.9,3095.1,3.23085257]
["bitfinex","ETHUSD",1767876917001,0.96198494,3095.9,3095.2,3.23078133]
["bitfinex","ETHUSD",1767876917201,0.001,3096.1,3095.3,4.15403571]
["bitfinex","ETHUSD",1767876917402,0.79414745,3096.1,3095.3,4.15403571]
["bitfinex","ETHUSD",1767876917607,0.79414745,3096.1,3095.4,0.92334938]
["bitfinex","ETHUSD",1767876918012,0.79414745,3096.1,3095.5,0.92334938]
["bitfinex","ETHUSD",1767876918595,4.02402049,3096.1,3095.5,0.92334938]
["bitfinex","ETHUSD",1767876919011,0.40240205,3096.0,3095.5,0.92334938]
["bitfinex","ETHUSD",1767876922313,3.63238075,3096.0,3095.5,0.92334938]
["bitfinex","ETHUSD",1767876922818,0.40240205,3096.0,3095.5,0.92334938]
["bitfinex","ETHUSD",1767876923706,0.001,3096.1,3095.5,0.92334938]
["bitfinex","ETHUSD",1767876924486,0.001,3096.1,3095.6,0.92334938]
["bitfinex","ETHUSD",1767876924695,9.66950589,3096.5,3095.8,0.92334938]
["bitfinex","ETHUSD",1767876925722,0.96198494,3096.4,3095.4,7.07956989]
["bitfinex","ETHUSD",1767876925914,2.34808461,3096.3,3095.4,4.15389551]
["bitfinex","ETHUSD",1767876926117,9.66950589,3096.5,3095.6,0.92334938]
["bitfinex","ETHUSD",1767876926321,0.001,3095.7,3095.6,0.92334938]
["bitfinex","ETHUSD",1767876926623,9.66950589,3096.5,3095.6,0.92334938]
["bitfinex","ETHUSD",1767876926828,9.66950589,3096.5,3095.7,0.92334938]
["bitfinex","ETHUSD",1767876929007,10.63149083,3096.5,3095.7,0.92334938]
["bitfinex","ETHUSD",1767876929330,2.34806983,3096.4,3095.7,0.92334938]
["bitfinex","ETHUSD",1767876929532,0.96198494,3096.3,3095.5,0.92334938]
["bitfinex","ETHUSD",1767876931932,4.19170015,3096.3,3095.5,0.92334938]
["bitfinex","ETHUSD",1767876932102,0.96198494,3096.3,3095.5,4.15384443]
["bitfinex","ETHUSD",1767876932303,7.43324,3096.5,3095.6,0.98604975]
["bitfinex","ETHUSD",1767876932621,7.43324,3096.5,3095.8,0.98604975]
["bitfinex","ETHUSD",1767876932816,10.66273306,3096.5,3095.8,0.98604975]
["bitfinex","ETHUSD",1767876934718,6.44,3096.5,3095.9,3.91172413]
["bitfinex","ETHUSD",1767876934917,6.44,3096.5,3095.9,0.98604975]
["bitfinex","ETHUSD",1767876935537,6.44,3096.5,3096.0,0.98604975]
["bitfinex","ETHUSD",1767876936320,4.22251406,3096.7,3096.0,0.98604975]
["bitfinex","ETHUSD",1767876937447,4.22252813,3096.7,3096.0,1.37722216]
["bitfinex","ETHUSD",1767876937644,0.99324,3096.6,3095.7,1.83304975]
["bitfinex","ETHUSD",1767876937849,0.99324,3096.6,3095.8,4.21617859]
["bitfinex","ETHUSD",1767876938007,0.001,3096.4,3095.8,4.21617859]
["bitfinex","ETHUSD",1767876938210,0.001,3096.4,3095.9,0.98604975]
["bitfinex","ETHUSD",1767876939545,0.001,3096.4,3095.7,0.847]
["bitfinex","ETHUSD",1767876939730,0.99424,3096.4,3095.8,0.47587241]
["bitfinex","ETHUSD",1767876940229,0.99424,3096.4,3095.8,1.46192216]
["bitfinex","ETHUSD",1767876940419,0.001,3096.4,3095.8,1.46192216]
["bitfinex","ETHUSD",1767876940613,0.001,3096.4,3095.8,4.69208455]
["bitfinex","ETHUSD",1767876940938,0.001,3096.4,3095.9,0.55390845]
["bitfinex","ETHUSD",1767876942511,0.001,3096.4,3095.9,1.5399582]
["bitfinex","ETHUSD",1767876942913,0.001,3096.4,3096.0,0.98604975]
["bitfinex","ETHUSD",1767876943109,0.001,3096.9,3096.0,0.98604975]
["bitfinex","ETHUSD",1767876943308,0.99424,3096.9,3095.9,3.78396043]
["bitfinex","ETHUSD",1767876943510,3.2300431,3096.9,3096.1,0.98604975]
["bitfinex","ETHUSD",1767876944485,4.2232831,3096.9,3096.1,0.98604975]
["bitfinex","ETHUSD",1767876945314,0.99324,3096.8,3095.7,4.21628029]
["bitfinex","ETHUSD",1767876945537,0.99324,3096.8,3095.8,4.21622769]
["bitfinex","ETHUSD",1767876945739,0.99324,3096.7,3095.8,0.98604975]
["bitfinex","ETHUSD",1767876945942,0.99324,3096.7,3095.8,4.21622832]
["bitfinex","ETHUSD",1767876946935,0.99324,3096.6,3095.8,4.21622832]
["bitfinex","ETHUSD",1767876947438,0.99324,3096.6,3095.8,0.98604975]
["bitfinex","ETHUSD",1767876947626,0.99324,3096.6,3095.8,1.73071425]
["bitfinex","ETHUSD",1767876948436,0.99324,3096.6,3095.8,4.96088719]
["bitfinex","ETHUSD",1767876950320,0.001,3096.4,3095.8,4.96088719]
["bitfinex","ETHUSD",1767876951140,0.99424,3096.4,3095.8,0.7446645]
["bitfinex","ETHUSD",1767876951348,0.99324,3096.2,3095.5,0.847]
["bitfinex","ETHUSD",1767876951722,0.99324,3096.2,3095.5,1.83304975]
["bitfinex","ETHUSD",1767876953662,0.99324,3096.1,3095.5,1.83304975]
["bitfinex","ETHUSD",1767876954350,0.001,3096.4,3095.7,0.98604975]
["bitfinex","ETHUSD",1767876955860,0.99424,3096.4,3095.7,0.98604975]
["bitfinex","ETHUSD",1767876959259,0.99424,3096.4,3095.8,0.98604975]
["bitfinex","ETHUSD",1767876960162,0.001,3096.4,3095.8,0.98604975]
["bitfinex","ETHUSD",1767876960658,0.001,3096.4,3095.9,0.98604975]
["bitfinex","ETHUSD",1767876960861,0.001,3096.4,3096.1,0.98604975]
["bitfinex","ETHUSD",1767876961535,0.001,3096.4,3095.8,0.98604975]
["bitfinex","ETHUSD",1767876961736,0.001,3096.4,3095.8,0.98804975]
["bitfinex","ETHUSD",1767876963162,0.001,3096.4,3095.9,0.96496118]
["bitfinex","ETHUSD",1767876965871,0.001,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1767876965872,0.94608996,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1767876966770,0.94508996,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1767876967786,0.001,3096.4,3095.8,0.93401536]
["bitfinex","ETHUSD",1767876967939,0.001,3096.4,3095.9,0.93201536]
["bitfinex","ETHUSD",1767876972672,0.001,3096.4,3096.1,0.93201536]
["bitfinex","ETHUSD",1767876973177,3.2291885,3096.8,3096.2,3.85635799]
["bitfinex","ETHUSD",1767876974171,3.2291885,3096.8,3096.3,0.93201536]
["bitfinex","ETHUSD",1767876975153,4.17517136,3096.9,3096.3,0.93201536]
["bitfinex","ETHUSD",1767876975353,4.91558227,3096.9,3096.3,0.93201536]
["bitfinex","ETHUSD",1767876975549,3.97049231,3096.9,3096.3,0.93201536]
["bitfinex","ETHUSD",1767876975754,0.001,3096.9,3096.3,0.93201536]
["bitfinex","ETHUSD",1767876975943,0.001,3096.9,3095.8,0.41842795]
["bitfinex","ETHUSD",1767876975944,0.94508996,3096.8,3095.5,0.002]
["bitfinex","ETHUSD",1767876976143,0.94508996,3096.6,3095.5,0.002]
["bitfinex","ETHUSD",1767876976546,9.6883578,3096.5,3095.5,0.002]
["bitfinex","ETHUSD",1767876976770,0.94508996,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1767876977376,0.94508996,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767876978572,0.94508996,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767876978982,0.94508996,3095.9,3094.9,0.93201536]
["bitfinex","ETHUSD",1767876980675,4.17527278,3095.8,3095.0,0.93201536]
["bitfinex","ETHUSD",1767876981679,4.9158087,3095.8,3095.0,0.93201536]
["bitfinex","ETHUSD",1767876982980,1.68562588,3095.8,3095.0,0.93201536]
["bitfinex","ETHUSD",1767876983151,4.17533384,3095.8,3095.0,0.93201536]
["bitfinex","ETHUSD",1767876983553,0.94508996,3095.7,3095.0,0.93201536]
["bitfinex","ETHUSD",1767876984185,0.94508996,3095.7,3094.9,4.70335799]
["bitfinex","ETHUSD",1767876984377,0.94508996,3095.7,3095.0,0.93201536]
["bitfinex","ETHUSD",1767876984762,4.17548148,3095.6,3095.0,0.93201536]
["bitfinex","ETHUSD",1767876984958,0.94508996,3095.6,3095.0,0.93201536]
["bitfinex","ETHUSD",1767876986264,0.94508996,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767876986464,4.17540221,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767876986668,0.001,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1767876992994,0.001,3095.5,3095.0,0.97471466]
["bitfinex","ETHUSD",1767876993296,0.97462723,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767876993498,0.97462723,3095.5,3095.0,0.97471466]
["bitfinex","ETHUSD",1767876993499,0.001,3095.5,3095.0,0.97471466]
["bitfinex","ETHUSD",1767876994703,0.001,3095.5,3095.2,0.97271466]
["bitfinex","ETHUSD",1767876995067,3.22997416,3096.0,3095.4,0.97271466]
["bitfinex","ETHUSD",1767876995309,7.433476,3096.1,3095.4,0.97271466]
["bitfinex","ETHUSD",1767876995490,0.97362723,3096.0,3095.4,0.97271466]
["bitfinex","ETHUSD",1767876995695,0.97362723,3096.0,3095.1,0.97271466]
["bitfinex","ETHUSD",1767876996677,7.43315825,3096.2,3095.2,0.97271466]
["bitfinex","ETHUSD",1767876996865,0.97362723,3096.1,3095.2,0.97271466]
["bitfinex","ETHUSD",1767876998582,0.97362723,3095.9,3095.2,0.97271466]
["bitfinex","ETHUSD",1767877000072,0.97362723,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767877000402,0.001,3095.8,3095.3,0.97471466]
["bitfinex","ETHUSD",1767877000599,3.23118282,3095.8,3095.3,0.97471466]
["bitfinex","ETHUSD",1767877000812,4.64920815,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767877001314,3.67558092,3095.8,3095.3,0.97471466]
["bitfinex","ETHUSD",1767877004910,0.001,3095.8,3095.3,0.97471466]
["bitfinex","ETHUSD",1767877005221,3.23120507,3095.8,3095.4,0.97271466]
["bitfinex","ETHUSD",1767877005722,0.001,3095.8,3095.4,0.97271466]
["bitfinex","ETHUSD",1767877012209,0.001,3095.5,3095.4,0.97271466]
["bitfinex","ETHUSD",1767877023134,0.001,3095.8,3095.4,0.97271466]
["bitfinex","ETHUSD",1767877023910,0.001,3095.5,3095.4,0.97271466]
["bitfinex","ETHUSD",1767877024110,3.22980888,3096.2,3095.6,0.93824363]
["bitfinex","ETHUSD",1767877024409,4.20545773,3096.4,3095.8,0.93824363]
["bitfinex","ETHUSD",1767877027744,0.97586721,3096.4,3095.8,0.93824363]
["bitfinex","ETHUSD",1767877027946,3.22946563,3096.5,3095.8,0.93824363]
["bitfinex","ETHUSD",1767877028241,3.22946563,3096.5,3095.9,3.86258626]
["bitfinex","ETHUSD",1767877028407,4.20500696,3096.8,3096.0,0.93824363]
["bitfinex","ETHUSD",1767877028610,3.23010672,3096.9,3096.3,3.86258626]
["bitfinex","ETHUSD",1767877028611,4.20594162,3096.9,3096.3,3.86258626]
["bitfinex","ETHUSD",1767877028837,4.20594162,3096.9,3096.3,0.93824363]
["bitfinex","ETHUSD",1767877029343,7.43501603,3096.9,3096.3,0.93824363]
["bitfinex","ETHUSD",1767877029517,4.20594162,3096.9,3096.3,0.93824363]
["bitfinex","ETHUSD",1767877029717,3.23007441,3096.9,3096.3,0.93824363]
["bitfinex","ETHUSD",1767877029922,0.001,3096.9,3096.4,0.93824363]
["bitfinex","ETHUSD",1767877030431,0.001,3096.9,3096.5,0.93824363]
["bitfinex","ETHUSD",1767877030432,3.23004631,3096.9,3096.5,0.93824363]
["bitfinex","ETHUSD",1767877030942,0.001,3096.9,3096.5,0.93824363]
["bitfinex","ETHUSD",1767877032044,0.001,3096.9,3096.7,0.93645245]
["bitfinex","ETHUSD",1767877034313,0.001,3096.9,3096.5,1.32271108]
["bitfinex","ETHUSD",1767877035615,0.001,3096.6,3096.5,1.32271108]
["bitfinex","ETHUSD",1767877035816,0.001,3096.9,3096.6,0.93645245]
["bitfinex","ETHUSD",1767877041445,0.001,3096.9,3096.5,1.23325863]
["bitfinex","ETHUSD",1767877041749,3.22976598,3097.2,3096.5,1.23325863]
["bitfinex","ETHUSD",1767877041750,0.001,3097.2,3096.5,1.23325863]
["bitfinex","ETHUSD",1767877041940,0.001,3097.2,3096.7,0.93645245]
["bitfinex","ETHUSD",1767877047423,0.001,3096.9,3096.7,0.93645245]
["bitfinex","ETHUSD",1767877054755,0.001,3097.2,3096.8,0.92968082]
["bitfinex","ETHUSD",1767877056429,3.22833816,3097.6,3097.1,0.92968082]
["bitfinex","ETHUSD",1767877056749,0.72057088,3097.8,3097.1,0.92968082]
["bitfinex","ETHUSD",1767877059179,0.001,3097.5,3097.1,0.92968082]
["bitfinex","ETHUSD",1767877063974,0.001,3097.5,3096.9,1.77668082]
["bitfinex","ETHUSD",1767877064366,0.001,3097.5,3097.0,0.92968082]
["bitfinex","ETHUSD",1767877070062,0.72157088,3097.5,3096.8,5.00578273]
["bitfinex","ETHUSD",1767877070263,0.72157088,3097.5,3096.9,0.50057827]
["bitfinex","ETHUSD",1767877070669,0.72157088,3097.5,3096.9,1.43025909]
["bitfinex","ETHUSD",1767877074002,0.001,3097.5,3097.0,0.92968082]
["bitfinex","ETHUSD",1767877082767,0.001,3097.5,3097.2,0.002]
["bitfinex","ETHUSD",1767877084963,0.72157088,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767877085169,0.72057088,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767877087401,0.72057088,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767877088470,0.72057088,3097.2,3096.9,0.00028307]
["bitfinex","ETHUSD",1767877089196,9.68589804,3097.3,3096.0,0.98906161]
["bitfinex","ETHUSD",1767877089197,0.72057088,3097.0,3096.0,0.98906161]
["bitfinex","ETHUSD",1767877091119,0.72057088,3096.8,3096.0,0.98906161]
["bitfinex","ETHUSD",1767877091418,1.43843506,3096.7,3096.0,0.98906161]
["bitfinex","ETHUSD",1767877093592,4.66770744,3096.7,3096.0,0.98906161]
["bitfinex","ETHUSD",1767877094196,1.43843506,3096.7,3096.0,0.98906161]
["bitfinex","ETHUSD",1767877094391,0.72057088,3096.6,3096.0,0.98906161]
["bitfinex","ETHUSD",1767877094703,0.71786418,3096.7,3096.0,0.98906161]
["bitfinex","ETHUSD",1767877095401,0.71786418,3096.7,3096.1,0.98906161]
["bitfinex","ETHUSD",1767877095604,0.72057088,3096.8,3096.1,0.98906161]
["bitfinex","ETHUSD",1767877095801,3.94971085,3096.8,3096.1,0.98906161]
["bitfinex","ETHUSD",1767877096106,0.72057088,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767877097808,3.94982999,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767877098825,0.72057088,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767877099329,0.3949761,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767877100398,0.72057088,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767877101891,3.22908102,3096.9,3096.3,0.99106161]
["bitfinex","ETHUSD",1767877102105,3.94952799,3097.0,3096.3,0.99106161]
["bitfinex","ETHUSD",1767877102698,3.22895711,3097.0,3096.3,0.99106161]
["bitfinex","ETHUSD",1767877102915,3.22888134,3097.1,3096.3,0.99106161]
["bitfinex","ETHUSD",1767877103216,0.80252015,3097.0,3096.3,0.99106161]
["bitfinex","ETHUSD",1767877104223,4.0314674,3097.0,3096.3,0.99106161]
["bitfinex","ETHUSD",1767877109425,4.0314674,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767877112319,0.80252015,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767877112616,3.94921016,3097.3,3096.6,0.9182448]
["bitfinex","ETHUSD",1767877112822,3.22877797,3097.2,3096.6,0.9182448]
["bitfinex","ETHUSD",1767877113807,6.45755594,3097.2,3096.6,0.9182448]
["bitfinex","ETHUSD",1767877114006,7.17812682,3097.2,3096.6,0.9182448]
["bitfinex","ETHUSD",1767877116127,3.94934885,3097.2,3096.6,0.9182448]
["bitfinex","ETHUSD",1767877116911,3.22877797,3097.2,3096.6,0.9182448]
["bitfinex","ETHUSD",1767877118315,4.01835757,3097.2,3096.6,0.9182448]
["bitfinex","ETHUSD",1767877120927,4.01835757,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767877121126,4.73892845,3097.2,3096.6,0.9182448]
["bitfinex","ETHUSD",1767877121328,0.001,3096.9,3096.6,0.9182448]
["bitfinex","ETHUSD",1767877121698,0.001,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1767877122094,0.001,3096.9,3096.7,0.9162448]
["bitfinex","ETHUSD",1767877131032,0.001,3096.9,3096.6,0.002]
["bitfinex","ETHUSD",1767877137445,0.001,3096.9,3096.6,0.9182448]
["bitfinex","ETHUSD",1767877138926,0.001,3097.5,3096.8,0.9162448]
["bitfinex","ETHUSD",1767877138927,3.95007293,3097.5,3096.8,0.9162448]
["bitfinex","ETHUSD",1767877139220,3.7082819,3097.4,3096.8,0.9162448]
["bitfinex","ETHUSD",1767877139412,3.22945788,3097.5,3096.9,0.9162448]
["bitfinex","ETHUSD",1767877139617,0.001,3097.5,3096.9,0.9162448]
["bitfinex","ETHUSD",1767877139818,3.22941247,3097.5,3096.9,0.9162448]
["bitfinex","ETHUSD",1767877142053,0.001,3097.5,3096.9,0.9162448]
["bitfinex","ETHUSD",1767877145249,0.001,3097.5,3096.9,0.9182448]
["bitfinex","ETHUSD",1767877145456,0.001,3097.2,3096.9,0.9182448]
["bitfinex","ETHUSD",1767877146950,0.001,3097.2,3097.0,0.9880544]
["bitfinex","ETHUSD",1767877147170,0.72157088,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1767877147341,0.72157088,3097.2,3096.3,0.9900544]
["bitfinex","ETHUSD",1767877147342,0.72057088,3097.1,3096.3,0.9900544]
["bitfinex","ETHUSD",1767877149254,0.001,3097.2,3095.2,0.9880544]
["bitfinex","ETHUSD",1767877149255,0.72057088,3096.9,3095.2,0.9880544]
["bitfinex","ETHUSD",1767877149456,0.71757088,3096.7,3095.3,0.9900544]
["bitfinex","ETHUSD",1767877149636,0.71757088,3096.6,3095.3,0.9900544]
["bitfinex","ETHUSD",1767877150452,0.71784333,3096.8,3095.3,0.9900544]
["bitfinex","ETHUSD",1767877150453,0.71757088,3096.4,3095.3,0.9900544]
["bitfinex","ETHUSD",1767877151356,0.71757088,3096.2,3095.3,0.9900544]
["bitfinex","ETHUSD",1767877152957,3.22986983,3096.1,3095.5,0.9880544]
["bitfinex","ETHUSD",1767877153162,0.39474407,3096.0,3095.5,0.9880544]
["bitfinex","ETHUSD",1767877154768,4.47181315,3096.0,3095.5,0.9880544]
["bitfinex","ETHUSD",1767877156497,0.71757088,3095.9,3095.3,0.9900544]
["bitfinex","ETHUSD",1767877156761,4.47181315,3096.0,3095.4,0.9880544]
["bitfinex","ETHUSD",1767877157158,4.47181315,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1767877157335,4.47181315,3096.0,3095.5,0.9880544]
["bitfinex","ETHUSD",1767877157535,0.5189384,3095.9,3095.3,0.9900544]
["bitfinex","ETHUSD",1767877157861,0.5189384,3095.9,3095.6,0.9900544]
["bitfinex","ETHUSD",1767877160563,0.39474407,3096.0,3095.6,0.9900544]
["bitfinex","ETHUSD",1767877163968,3.62472748,3096.0,3095.6,0.9900544]
["bitfinex","ETHUSD",1767877165234,0.39474407,3096.0,3095.6,0.9900544]
["bitfinex","ETHUSD",1767877167069,3.62472811,3096.0,3095.6,0.9900544]
["bitfinex","ETHUSD",1767877167986,0.39474407,3096.0,3095.6,0.9900544]
["bitfinex","ETHUSD",1767877169873,0.39474407,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1767877170075,0.39474407,3096.0,3095.6,0.9900544]
["bitfinex","ETHUSD",1767877170644,3.62472261,3096.0,3095.6,0.9900544]
["bitfinex","ETHUSD",1767877173574,4.34229349,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767877173780,0.75721639,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767877175655,1.47478727,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767877176077,0.75721639,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767877176782,3.2295569,3096.4,3095.7,0.90319211]
["bitfinex","ETHUSD",1767877177090,6.44,3096.5,3095.7,0.90319211]
["bitfinex","ETHUSD",1767877177383,9.66948221,3096.5,3095.7,0.90319211]
["bitfinex","ETHUSD",1767877178184,10.38705309,3096.5,3095.7,0.90319211]
["bitfinex","ETHUSD",1767877178354,9.66948221,3096.5,3095.7,0.90319211]
["bitfinex","ETHUSD",1767877178547,9.66948221,3096.5,3095.8,0.90319211]
["bitfinex","ETHUSD",1767877181185,0.001,3096.2,3095.8,0.90319211]
["bitfinex","ETHUSD",1767877189605,0.001,3096.2,3095.6,0.90519211]
["bitfinex","ETHUSD",1767877191102,0.71857088,3096.2,3095.6,0.90519211]
["bitfinex","ETHUSD",1767877192273,0.71857088,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767877192479,0.71757088,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767877193089,0.3948275,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767877193090,3.94764937,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767877194010,0.71757088,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767877194790,3.94778257,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767877194992,4.66556041,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767877195580,1.43534872,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767877196110,4.66553298,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767877196410,4.66553298,3095.8,3095.3,0.90519211]
["bitfinex","ETHUSD",1767877196911,4.66553298,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767877196912,0.71757088,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767877197075,7.17814636,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767877197076,1.5071426,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767877197281,0.71757088,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767877198415,3.94775514,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767877199115,7.1779394,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767877199515,0.71757088,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1767877200514,0.71757088,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1767877200718,0.71757088,3095.7,3094.8,0.90519211]
["bitfinex","ETHUSD",1767877201011,9.69055278,3095.8,3094.8,0.90519211]
["bitfinex","ETHUSD",1767877201012,7.17877136,3095.4,3094.8,0.90519211]
["bitfinex","ETHUSD",1767877201195,7.17877136,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767877201196,0.71757088,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767877201914,3.23060024,3095.4,3094.8,0.90519211]
["bitfinex","ETHUSD",1767877202613,6.46120048,3095.4,3094.8,0.90519211]
["bitfinex","ETHUSD",1767877203121,3.23054937,3095.5,3094.8,0.79189551]
["bitfinex","ETHUSD",1767877203288,0.59482292,3095.4,3094.8,0.79189551]
["bitfinex","ETHUSD",1767877203812,1.4236904,3095.4,3094.8,0.79189551]
["bitfinex","ETHUSD",1767877205118,3.23070461,3095.3,3094.8,0.79189551]
["bitfinex","ETHUSD",1767877205319,3.23070461,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1767877205524,0.59482292,3095.4,3094.9,0.94125884]
["bitfinex","ETHUSD",1767877205838,6.44,3096.0,3094.7,0.002]
["bitfinex","ETHUSD",1767877205839,3.23076558,3096.2,3095.9,0.94125884]
["bitfinex","ETHUSD",1767877206013,3.23076558,3096.2,3095.2,2.92653251]
["bitfinex","ETHUSD",1767877206014,3.23076558,3096.2,3095.3,0.94125884]
["bitfinex","ETHUSD",1767877206325,6.46053116,3096.2,3095.3,0.94125884]
["bitfinex","ETHUSD",1767877206500,3.23076558,3096.2,3095.3,0.94125884]
["bitfinex","ETHUSD",1767877206688,6.46053116,3096.2,3095.3,0.94125884]
["bitfinex","ETHUSD",1767877206884,7.19764845,3096.2,3095.3,0.94125884]
["bitfinex","ETHUSD",1767877207710,0.91064178,3096.1,3095.3,0.94125884]
["bitfinex","ETHUSD",1767877208909,7.19764845,3096.2,3095.3,0.94125884]
["bitfinex","ETHUSD",1767877208910,3.96788287,3096.2,3095.3,0.94125884]
["bitfinex","ETHUSD",1767877209114,3.23076558,3096.2,3095.4,0.94125884]
["bitfinex","ETHUSD",1767877209323,0.001,3096.2,3095.4,0.94125884]
["bitfinex","ETHUSD",1767877209620,0.91164178,3096.2,3095.4,0.94125884]
["bitfinex","ETHUSD",1767877212527,7.37038144,3096.1,3095.4,0.94125884]
["bitfinex","ETHUSD",1767877212725,0.91064178,3096.0,3095.4,0.94125884]
["bitfinex","ETHUSD",1767877214748,3.22986983,3096.1,3095.4,0.94125884]
["bitfinex","ETHUSD",1767877216240,7.19686967,3096.1,3095.4,0.94125884]
["bitfinex","ETHUSD",1767877216626,3.96699984,3096.1,3095.4,0.94125884]
["bitfinex","ETHUSD",1767877217005,0.91064178,3096.0,3095.4,0.94125884]
["bitfinex","ETHUSD",1767877218130,0.001,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767877218336,0.91164178,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767877218572,0.001,3095.9,3095.6,0.94325884]
["bitfinex","ETHUSD",1767877225564,0.91064178,3096.5,3095.6,0.94325884]
["bitfinex","ETHUSD",1767877225565,0.91064178,3096.8,3096.0,0.94125884]
["bitfinex","ETHUSD",1767877225849,0.91064178,3096.7,3096.0,0.94125884]
["bitfinex","ETHUSD",1767877226637,7.3693384,3096.6,3096.0,0.94125884]
["bitfinex","ETHUSD",1767877227473,7.3693384,3096.6,3095.6,0.002]
["bitfinex","ETHUSD",1767877227474,0.91064178,3096.5,3095.6,0.002]
["bitfinex","ETHUSD",1767877227634,0.91064178,3096.5,3095.6,0.94325884]
["bitfinex","ETHUSD",1767877228141,0.91064178,3096.3,3095.3,0.002]
["bitfinex","ETHUSD",1767877228344,0.73693384,3096.4,3095.3,0.002]
["bitfinex","ETHUSD",1767877228345,0.91064178,3096.1,3095.3,0.002]
["bitfinex","ETHUSD",1767877228643,0.91064178,3095.9,3094.9,0.94125884]
["bitfinex","ETHUSD",1767877228846,0.91064178,3095.9,3094.8,0.002]
["bitfinex","ETHUSD",1767877229034,0.91064178,3095.9,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877229237,0.91064178,3095.7,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877229447,0.91064178,3095.5,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877230656,0.91064178,3095.3,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877230961,4.14116923,3095.5,3094.9,3.86695829]
["bitfinex","ETHUSD",1767877231132,4.14116923,3095.5,3094.9,0.94125884]
["bitfinex","ETHUSD",1767877231333,4.14116923,3095.5,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877232162,4.14116923,3095.5,3094.8,0.90305575]
["bitfinex","ETHUSD",1767877233561,4.07831629,3095.7,3095.0,0.9025102]
["bitfinex","ETHUSD",1767877233562,0.94035775,3095.7,3095.0,0.9025102]
["bitfinex","ETHUSD",1767877233764,0.94035775,3096.2,3095.5,2.92569945]
["bitfinex","ETHUSD",1767877233962,0.94135775,3096.4,3095.8,2.92569945]
["bitfinex","ETHUSD",1767877234275,0.94135775,3096.4,3095.9,0.9025102]
["bitfinex","ETHUSD",1767877234276,3.23056535,3096.4,3095.9,0.9025102]
["bitfinex","ETHUSD",1767877234473,3.95445888,3096.4,3095.9,0.9025102]
["bitfinex","ETHUSD",1767877235474,8.12438198,3096.4,3095.5,0.9025102]
["bitfinex","ETHUSD",1767877235866,4.89481663,3096.4,3095.5,0.9025102]
["bitfinex","ETHUSD",1767877236065,8.12438198,3096.4,3095.5,0.9025102]
["bitfinex","ETHUSD",1767877236677,0.94035775,3096.3,3095.3,0.9025102]
["bitfinex","ETHUSD",1767877236878,0.94035775,3096.3,3095.4,1.31583857]
["bitfinex","ETHUSD",1767877237187,1.78835775,3096.3,3095.6,0.9025102]
["bitfinex","ETHUSD",1767877237359,4.07766435,3096.3,3095.6,0.9025102]
["bitfinex","ETHUSD",1767877237679,3.22966435,3096.3,3095.6,0.9025102]
["bitfinex","ETHUSD",1767877237974,6.4593287,3096.3,3095.6,0.9025102]
["bitfinex","ETHUSD",1767877239180,3.22966435,3096.3,3095.6,0.9025102]
["bitfinex","ETHUSD",1767877240875,0.001,3096.4,3095.8,0.9025102]
["bitfinex","ETHUSD",1767877242169,0.001,3096.4,3095.9,0.9025102]
["bitfinex","ETHUSD",1767877242870,0.001,3096.1,3095.9,0.9025102]
["bitfinex","ETHUSD",1767877245252,0.94135775,3096.1,3095.6,3.63157894]
["bitfinex","ETHUSD",1767877245452,0.94135775,3096.1,3095.6,0.70587949]
["bitfinex","ETHUSD",1767877245691,0.94135775,3096.1,3095.0,0.847]
["bitfinex","ETHUSD",1767877246159,0.94135775,3096.1,3094.7,0.002]
["bitfinex","ETHUSD",1767877246484,0.94135775,3096.1,3094.7,2.92769945]
["bitfinex","ETHUSD",1767877246683,0.94135775,3096.1,3094.7,0.002]
["bitfinex","ETHUSD",1767877247156,0.94035775,3095.9,3094.7,0.002]
["bitfinex","ETHUSD",1767877249262,0.94035775,3095.6,3094.7,0.002]
["bitfinex","ETHUSD",1767877249987,0.94035775,3095.6,3094.8,3.8287552]
["bitfinex","ETHUSD",1767877251955,0.94035775,3095.6,3094.8,7.05997958]
["bitfinex","ETHUSD",1767877252313,0.94035775,3095.6,3094.8,3.8287552]
["bitfinex","ETHUSD",1767877252655,0.94035775,3095.6,3094.8,7.05996208]
["bitfinex","ETHUSD",1767877253483,0.94035775,3095.8,3095.0,2.92569945]
["bitfinex","ETHUSD",1767877253691,4.17038351,3096.0,3095.3,0.9025102]
["bitfinex","ETHUSD",1767877253866,0.001,3096.1,3095.4,2.92569945]
["bitfinex","ETHUSD",1767877253867,0.41713835,3095.9,3095.4,2.92569945]
["bitfinex","ETHUSD",1767877254070,3.23092419,3096.1,3095.4,2.92569945]
["bitfinex","ETHUSD",1767877254587,0.001,3096.0,3095.4,2.92569945]
["bitfinex","ETHUSD",1767877254894,0.001,3096.0,3095.3,0.9025102]
["bitfinex","ETHUSD",1767877255385,0.94035775,3095.9,3095.0,7.90618144]
["bitfinex","ETHUSD",1767877255585,0.94035775,3095.9,3095.0,4.67520965]
["bitfinex","ETHUSD",1767877256084,3.23018282,3095.8,3095.0,4.67520965]
["bitfinex","ETHUSD",1767877256291,0.94035775,3095.7,3095.0,4.56338201]
["bitfinex","ETHUSD",1767877256700,0.94035775,3095.7,3095.0,3.77269945]
["bitfinex","ETHUSD",1767877256996,0.94035775,3095.7,3095.0,0.847]
["bitfinex","ETHUSD",1767877257786,0.94035775,3095.7,3095.0,4.07800717]
["bitfinex","ETHUSD",1767877257986,0.94035775,3095.7,3095.0,3.77269945]
["bitfinex","ETHUSD",1767877258163,0.94035775,3095.7,3095.0,4.67520965]
["bitfinex","ETHUSD",1767877258864,0.94035775,3095.7,3094.9,6.15677022]
["bitfinex","ETHUSD",1767877259266,0.94035775,3095.7,3095.0,3.23101028]
["bitfinex","ETHUSD",1767877260988,0.94035775,3095.7,3094.9,0.9025102]
["bitfinex","ETHUSD",1767877261189,0.94035775,3095.6,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877261896,0.94035775,3095.6,3094.8,0.90305575]
["bitfinex","ETHUSD",1767877263597,4.91085563,3095.6,3094.8,0.90305575]
["bitfinex","ETHUSD",1767877263802,0.92198732,3095.5,3094.8,0.90305575]
["bitfinex","ETHUSD",1767877265606,0.94576249,3095.4,3094.8,0.90305575]
["bitfinex","ETHUSD",1767877265905,3.23050005,3095.5,3094.8,0.90305575]
["bitfinex","ETHUSD",1767877266201,0.001,3095.3,3094.8,0.90305575]
["bitfinex","ETHUSD",1767877268303,0.32415198,3095.3,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877268509,1.26991447,3095.3,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877268710,0.94576249,3095.2,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877270520,0.001,3095.3,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877272632,0.94676249,3095.3,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877272919,0.41874091,3095.3,3094.8,0.96553141]
["bitfinex","ETHUSD",1767877275317,3.64945275,3095.3,3094.8,0.96553141]
["bitfinex","ETHUSD",1767877275523,4.59521524,3095.3,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877275890,1.3645034,3095.3,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877276098,0.41874091,3095.3,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877277932,0.001,3095.0,3094.8,0.00054555]
["bitfinex","ETHUSD",1767877286718,0.001,3095.0,3094.5,1.81398586]
["bitfinex","ETHUSD",1767877286719,0.94676249,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767877288524,7.31041978,3095.3,3094.7,0.96498586]
["bitfinex","ETHUSD",1767877288525,0.001,3095.3,3094.7,0.96498586]
["bitfinex","ETHUSD",1767877288718,0.73967625,3095.3,3094.7,0.96498586]
["bitfinex","ETHUSD",1767877288923,0.001,3095.3,3094.8,0.96498586]
["bitfinex","ETHUSD",1767877289125,4.17605789,3095.7,3095.1,0.96498586]
["bitfinex","ETHUSD",1767877290961,3.23010974,3095.9,3095.1,0.96498586]
["bitfinex","ETHUSD",1767877290962,3.2302355,3095.8,3095.1,0.96498586]
["bitfinex","ETHUSD",1767877291151,0.94576249,3095.7,3094.9,0.96498586]
["bitfinex","ETHUSD",1767877291528,3.2302355,3095.8,3094.9,0.96498586]
["bitfinex","ETHUSD",1767877291746,0.94576249,3095.7,3094.9,0.96498586]
["bitfinex","ETHUSD",1767877293543,4.17608225,3095.7,3094.9,0.96498586]
["bitfinex","ETHUSD",1767877297461,0.99844584,3095.6,3094.9,0.96498586]
["bitfinex","ETHUSD",1767877297758,0.99844584,3095.6,3095.0,0.94753579]
["bitfinex","ETHUSD",1767877297945,4.22864498,3095.8,3095.0,0.94753579]
["bitfinex","ETHUSD",1767877298254,5.05940974,3095.8,3095.0,0.94753579]
["bitfinex","ETHUSD",1767877299139,0.99944584,3096.0,3095.0,0.94753579]
["bitfinex","ETHUSD",1767877299340,0.99944584,3096.0,3095.2,2.9271664]
["bitfinex","ETHUSD",1767877299525,0.99944584,3096.0,3095.3,0.94753579]
["bitfinex","ETHUSD",1767877299526,0.001,3096.0,3095.3,0.94753579]
["bitfinex","ETHUSD",1767877300143,0.001,3096.0,3095.4,0.94753579]
["bitfinex","ETHUSD",1767877300469,10.66815409,3096.3,3095.3,0.847]
["bitfinex","ETHUSD",1767877300470,0.001,3096.4,3095.8,0.94753579]
["bitfinex","ETHUSD",1767877302358,0.001,3096.4,3095.9,0.94753579]
["bitfinex","ETHUSD",1767877304287,3.22918735,3096.8,3096.2,0.94753579]
["bitfinex","ETHUSD",1767877304578,3.22918735,3096.8,3095.8,4.49488692]
["bitfinex","ETHUSD",1767877304579,0.99844584,3096.7,3095.8,0.847]
["bitfinex","ETHUSD",1767877305381,0.99844584,3096.7,3095.8,1.79453579]
["bitfinex","ETHUSD",1767877305588,0.99844584,3096.7,3095.9,0.94753579]
["bitfinex","ETHUSD",1767877305883,4.97350693,3096.6,3095.9,0.94753579]
["bitfinex","ETHUSD",1767877306081,0.99844584,3096.5,3095.9,0.94753579]
["bitfinex","ETHUSD",1767877307090,0.001,3096.9,3096.1,2.9271664]
["bitfinex","ETHUSD",1767877307250,0.84115815,3097.2,3096.5,0.94753579]
["bitfinex","ETHUSD",1767877307562,0.84015815,3097.1,3096.5,0.94753579]
["bitfinex","ETHUSD",1767877308154,0.001,3097.2,3096.5,0.94753579]
["bitfinex","ETHUSD",1767877308462,3.229734,3097.2,3096.5,0.94753579]
["bitfinex","ETHUSD",1767877308690,3.95957556,3097.2,3096.5,0.94753579]
["bitfinex","ETHUSD",1767877308889,0.73084156,3097.2,3096.5,0.94753579]
["bitfinex","ETHUSD",1767877309094,3.22795184,3098.0,3096.5,0.94753579]
["bitfinex","ETHUSD",1767877309095,4.06831621,3097.8,3097.1,0.94753579]
["bitfinex","ETHUSD",1767877309307,7.29650484,3097.8,3097.1,0.94753579]
["bitfinex","ETHUSD",1767877309609,0.84015815,3097.7,3097.1,0.94753579]
["bitfinex","ETHUSD",1767877309782,0.84015815,3097.7,3096.8,0.94753579]
["bitfinex","ETHUSD",1767877310211,4.06842738,3097.7,3096.8,0.94753579]
["bitfinex","ETHUSD",1767877310370,0.72965854,3097.6,3096.8,0.94753579]
["bitfinex","ETHUSD",1767877310804,0.72965854,3097.6,3096.9,0.94753579]
["bitfinex","ETHUSD",1767877311900,3.22826923,3097.7,3096.9,0.94753579]
["bitfinex","ETHUSD",1767877312768,0.84015815,3097.8,3096.9,0.94753579]
["bitfinex","ETHUSD",1767877313593,0.001,3097.4,3096.9,0.94753579]
["bitfinex","ETHUSD",1767877314292,0.84115815,3097.4,3096.6,0.94753579]
["bitfinex","ETHUSD",1767877315072,0.84115815,3097.4,3096.7,0.94753579]
["bitfinex","ETHUSD",1767877319003,0.001,3097.4,3096.8,0.94753579]
["bitfinex","ETHUSD",1767877320210,0.001,3097.4,3096.9,0.94753579]
["bitfinex","ETHUSD",1767877322279,0.84115815,3097.4,3096.7,0.96574556]
["bitfinex","ETHUSD",1767877323304,0.84115815,3097.4,3096.5,0.847]
["bitfinex","ETHUSD",1767877323305,0.84015815,3097.2,3096.5,1.81274556]
["bitfinex","ETHUSD",1767877323510,0.84015815,3097.2,3096.6,0.96574556]
["bitfinex","ETHUSD",1767877324010,0.84115815,3097.4,3096.7,0.96574556]
["bitfinex","ETHUSD",1767877324215,1.2481199,3097.4,3096.7,0.96574556]
["bitfinex","ETHUSD",1767877325784,1.2481199,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767877326187,0.40796175,3097.4,3096.9,0.96774556]
["bitfinex","ETHUSD",1767877326382,0.001,3097.4,3096.9,0.96774556]
["bitfinex","ETHUSD",1767877328316,0.001,3097.4,3097.0,0.96574556]
["bitfinex","ETHUSD",1767877329923,0.001,3097.4,3097.1,0.96574556]
["bitfinex","ETHUSD",1767877330718,0.84015815,3098.3,3097.3,0.96574556]
["bitfinex","ETHUSD",1767877330924,0.84015815,3098.2,3097.3,0.96574556]
["bitfinex","ETHUSD",1767877331924,4.06792604,3098.2,3097.3,0.96574556]
["bitfinex","ETHUSD",1767877332127,4.06792604,3098.2,3097.4,0.92281494]
["bitfinex","ETHUSD",1767877332328,3.22776789,3098.2,3097.4,0.92281494]
["bitfinex","ETHUSD",1767877332527,0.96675469,3098.3,3097.5,0.92281494]
["bitfinex","ETHUSD",1767877332833,3.22763034,3098.3,3097.5,0.92281494]
["bitfinex","ETHUSD",1767877333027,3.22739672,3098.5,3097.6,0.92281494]
["bitfinex","ETHUSD",1767877333028,3.22740834,3098.5,3097.6,0.92281494]
["bitfinex","ETHUSD",1767877333407,4.0674755,3098.6,3097.6,0.92281494]
["bitfinex","ETHUSD",1767877333726,0.84015815,3098.5,3097.6,0.92281494]
["bitfinex","ETHUSD",1767877335195,3.22747224,3098.4,3097.6,0.92281494]
["bitfinex","ETHUSD",1767877335398,3.22747224,3098.4,3097.7,0.92281494]
["bitfinex","ETHUSD",1767877337028,0.84015815,3098.7,3097.9,0.92281494]
["bitfinex","ETHUSD",1767877337216,4.06440869,3098.9,3098.1,0.92281494]
["bitfinex","ETHUSD",1767877337716,7.28974579,3098.9,3098.2,0.92281494]
["bitfinex","ETHUSD",1767877337920,0.83584281,3098.8,3097.9,0.92281494]
["bitfinex","ETHUSD",1767877338125,0.83584281,3098.6,3097.9,0.92281494]
["bitfinex","ETHUSD",1767877338912,0.001,3098.2,3097.9,0.92281494]
["bitfinex","ETHUSD",1767877350742,0.001,3098.2,3097.9,0.92481494]
["bitfinex","ETHUSD",1767877350958,0.83684281,3098.2,3097.4,0.92281494]
["bitfinex","ETHUSD",1767877351251,0.9101723,3097.9,3097.0,0.847]
["bitfinex","ETHUSD",1767877351421,0.9101723,3097.9,3097.0,1.63280057]
["bitfinex","ETHUSD",1767877351620,0.9101723,3097.9,3097.0,4.86171753]
["bitfinex","ETHUSD",1767877351841,0.9101723,3097.9,3097.2,3.22864661]
["bitfinex","ETHUSD",1767877352934,0.83384281,3097.8,3097.0,1.63280057]
["bitfinex","ETHUSD",1767877353149,0.83384281,3097.8,3097.1,1.26483912]
["bitfinex","ETHUSD",1767877354145,3.30233862,3097.9,3097.2,0.94203383]
["bitfinex","ETHUSD",1767877354345,4.13618143,3097.9,3097.2,0.94203383]
["bitfinex","ETHUSD",1767877356123,0.9081723,3097.9,3097.2,0.94203383]
["bitfinex","ETHUSD",1767877356420,4.13618345,3097.9,3097.2,0.94203383]
["bitfinex","ETHUSD",1767877356652,0.9081723,3097.9,3097.2,0.94203383]
["bitfinex","ETHUSD",1767877356819,0.07432949,3097.9,3097.3,0.94203383]
["bitfinex","ETHUSD",1767877357020,4.13616554,3097.9,3097.3,0.94203383]
["bitfinex","ETHUSD",1767877357223,4.13616554,3097.9,3097.1,0.94203383]
["bitfinex","ETHUSD",1767877357224,0.83384281,3097.8,3097.1,0.94203383]
["bitfinex","ETHUSD",1767877358336,3.22820156,3097.7,3097.1,0.94203383]
["bitfinex","ETHUSD",1767877358739,0.83384281,3097.8,3097.1,0.94203383]
["bitfinex","ETHUSD",1767877358740,4.06198068,3097.8,3097.1,0.94203383]
["bitfinex","ETHUSD",1767877358920,0.83384281,3097.8,3097.1,0.94203383]
["bitfinex","ETHUSD",1767877359119,4.13620282,3097.9,3097.1,0.94203383]
["bitfinex","ETHUSD",1767877359443,4.87260512,3097.9,3097.1,0.94203383]
["bitfinex","ETHUSD",1767877359637,8.10063564,3097.9,3097.1,0.94203383]
["bitfinex","ETHUSD",1767877359845,4.87260512,3097.9,3097.1,0.94203383]
["bitfinex","ETHUSD",1767877360616,0.00278186,3097.9,3097.4,0.94203383]
["bitfinex","ETHUSD",1767877360938,0.00278186,3097.9,3097.1,3.22881204]
["bitfinex","ETHUSD",1767877360939,0.83384281,3097.8,3097.1,0.94203383]
["bitfinex","ETHUSD",1767877361336,0.83384281,3097.8,3097.1,1.78903383]
["bitfinex","ETHUSD",1767877361830,0.83384281,3097.8,3097.2,0.94203383]
["bitfinex","ETHUSD",1767877362931,0.001,3097.5,3097.2,0.94203383]
["bitfinex","ETHUSD",1767877363131,0.001,3097.5,3097.3,0.17890338]
["bitfinex","ETHUSD",1767877363333,0.001,3097.5,3097.2,0.94203383]
["bitfinex","ETHUSD",1767877364641,0.90739044,3097.5,3096.9,0.94403383]
["bitfinex","ETHUSD",1767877365649,0.90739044,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767877366648,0.90639044,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767877366850,0.90639044,3097.3,3096.6,0.002]
["bitfinex","ETHUSD",1767877367352,0.90439044,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1767877368951,3.64226631,3097.3,3096.7,0.94203383]
["bitfinex","ETHUSD",1767877370754,6.87094546,3097.3,3096.7,0.94203383]
["bitfinex","ETHUSD",1767877370949,0.90439044,3097.2,3096.6,0.002]
["bitfinex","ETHUSD",1767877371248,0.90439044,3097.2,3096.6,0.94403383]
["bitfinex","ETHUSD",1767877371455,0.90439044,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767877371625,0.90439044,3097.0,3096.5,0.849]
["bitfinex","ETHUSD",1767877371626,0.90439044,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767877371825,0.90439044,3097.0,3095.8,0.847]
["bitfinex","ETHUSD",1767877372061,0.90439044,3097.0,3095.9,0.94203383]
["bitfinex","ETHUSD",1767877372736,0.90439044,3096.8,3095.9,0.94203383]
["bitfinex","ETHUSD",1767877372945,1.64063658,3096.7,3095.9,0.94203383]
["bitfinex","ETHUSD",1767877374857,3.22934831,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767877375227,4.87092302,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767877375828,0.73724614,3096.7,3096.2,0.94403383]
["bitfinex","ETHUSD",1767877376136,0.001,3096.7,3096.2,0.94403383]
["bitfinex","ETHUSD",1767877376341,3.23027413,3096.7,3096.2,0.94403383]
["bitfinex","ETHUSD",1767877377068,0.001,3096.7,3096.2,0.94403383]
["bitfinex","ETHUSD",1767877379990,0.001,3096.7,3096.3,0.94203383]
["bitfinex","ETHUSD",1767877386870,0.001,3096.7,3096.2,0.93899554]
["bitfinex","ETHUSD",1767877390382,0.001,3096.7,3096.3,0.93699554]
["bitfinex","ETHUSD",1767877391771,3.22856031,3097.4,3096.9,0.93699554]
["bitfinex","ETHUSD",1767877392283,4.13295075,3097.4,3096.9,0.93699554]
["bitfinex","ETHUSD",1767877394776,3.22942992,3097.5,3096.9,0.93699554]
["bitfinex","ETHUSD",1767877395172,0.001,3097.5,3096.9,0.93699554]
["bitfinex","ETHUSD",1767877395679,0.001,3097.5,3097.0,0.93699554]
["bitfinex","ETHUSD",1767877395975,0.001,3097.5,3097.1,0.93699554]
["bitfinex","ETHUSD",1767877396173,4.13217521,3098.1,3097.4,0.93699554]
["bitfinex","ETHUSD",1767877396344,7.35995998,3098.1,3097.4,0.93699554]
["bitfinex","ETHUSD",1767877396547,0.001,3098.2,3097.9,0.93699554]
["bitfinex","ETHUSD",1767877396743,0.90439044,3098.5,3097.9,0.93699554]
["bitfinex","ETHUSD",1767877396744,0.90439044,3098.5,3098.0,2.92118768]
["bitfinex","ETHUSD",1767877396945,0.847,3098.9,3098.0,2.92118768]
["bitfinex","ETHUSD",1767877396946,0.90439044,3098.7,3098.1,0.93699554]
["bitfinex","ETHUSD",1767877397149,4.13136206,3098.9,3098.1,0.93699554]
["bitfinex","ETHUSD",1767877397978,0.90439044,3098.9,3098.1,0.93699554]
["bitfinex","ETHUSD",1767877398173,4.13137485,3098.9,3098.2,0.93699554]
["bitfinex","ETHUSD",1767877398813,0.847,3099.2,3098.2,0.93699554]
["bitfinex","ETHUSD",1767877398814,0.90439044,3099.1,3098.2,0.93699554]
["bitfinex","ETHUSD",1767877398969,4.13116438,3099.1,3098.3,0.93699554]
["bitfinex","ETHUSD",1767877399271,4.13116438,3099.1,3098.0,6.14838952]
["bitfinex","ETHUSD",1767877399272,0.90439044,3099.0,3098.0,6.14838952]
["bitfinex","ETHUSD",1767877399473,0.90439044,3099.0,3098.1,0.70853851]
["bitfinex","ETHUSD",1767877399986,0.90439044,3099.0,3098.1,1.64553405]
["bitfinex","ETHUSD",1767877400492,0.90439044,3098.9,3098.2,0.93699554]
["bitfinex","ETHUSD",1767877401478,0.90439044,3098.9,3098.1,0.70853851]
["bitfinex","ETHUSD",1767877401680,0.90439044,3098.9,3097.9,3.22797153]
["bitfinex","ETHUSD",1767877401681,0.90439044,3098.9,3097.9,0.93699554]
["bitfinex","ETHUSD",1767877401880,0.90439044,3098.9,3098.0,0.93699554]
["bitfinex","ETHUSD",1767877402470,4.13140334,3098.9,3098.0,0.93699554]
["bitfinex","ETHUSD",1767877404674,4.13140334,3098.9,3098.1,0.93699554]
["bitfinex","ETHUSD",1767877409903,0.90439044,3098.8,3098.1,0.93699554]
["bitfinex","ETHUSD",1767877411006,0.001,3098.6,3098.1,0.93699554]
["bitfinex","ETHUSD",1767877412303,0.001,3098.6,3098.2,0.93699554]
["bitfinex","ETHUSD",1767877412509,0.001,3098.6,3098.0,0.99715886]
["bitfinex","ETHUSD",1767877412715,0.90539044,3098.6,3097.3,3.22860192]
["bitfinex","ETHUSD",1767877413008,0.90539044,3098.6,3097.5,0.99715886]
["bitfinex","ETHUSD",1767877413009,0.95145753,3098.4,3097.5,0.99715886]
["bitfinex","ETHUSD",1767877415416,0.95145753,3098.2,3097.4,0.847]
["bitfinex","ETHUSD",1767877417433,0.95145753,3098.0,3097.4,0.847]
["bitfinex","ETHUSD",1767877419398,0.95145753,3097.9,3097.4,0.847]
["bitfinex","ETHUSD",1767877420328,4.17930785,3098.1,3097.5,0.99715886]
["bitfinex","ETHUSD",1767877420626,3.22785032,3098.1,3097.5,0.99715886]
["bitfinex","ETHUSD",1767877421195,3.96853998,3098.1,3097.5,0.99715886]
["bitfinex","ETHUSD",1767877422936,3.96853998,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1767877423424,0.95145753,3098.0,3097.4,0.002]
["bitfinex","ETHUSD",1767877423791,0.95145753,3098.0,3096.8,0.99715886]
["bitfinex","ETHUSD",1767877423990,13.65209094,3098.1,3096.8,0.99715886]
["bitfinex","ETHUSD",1767877423991,0.95145753,3097.8,3096.8,0.99715886]
["bitfinex","ETHUSD",1767877424227,1.46035485,3097.9,3096.7,0.847]
["bitfinex","ETHUSD",1767877424228,0.95145753,3097.6,3096.7,0.847]
["bitfinex","ETHUSD",1767877425410,0.95145753,3097.6,3096.7,1.84415886]
["bitfinex","ETHUSD",1767877426408,0.95145753,3097.4,3096.7,1.84415886]
["bitfinex","ETHUSD",1767877427119,0.95145753,3097.4,3096.5,0.99915886]
["bitfinex","ETHUSD",1767877427312,0.74082775,3097.3,3096.5,0.99915886]
["bitfinex","ETHUSD",1767877428305,3.22841,3097.5,3096.6,4.22645312]
["bitfinex","ETHUSD",1767877428505,6.45661156,3097.6,3096.7,0.99715886]
["bitfinex","ETHUSD",1767877428704,7.40806909,3097.6,3096.7,0.99715886]
["bitfinex","ETHUSD",1767877429937,4.17976331,3097.6,3096.7,0.99715886]
["bitfinex","ETHUSD",1767877430238,3.22830578,3097.6,3096.7,0.99715886]
["bitfinex","ETHUSD",1767877430445,3.22761702,3098.3,3096.6,3.22933174]
["bitfinex","ETHUSD",1767877430446,0.95145753,3098.2,3096.9,0.99715886]
["bitfinex","ETHUSD",1767877433637,0.95145753,3098.0,3097.0,0.99715886]
["bitfinex","ETHUSD",1767877434021,3.22778477,3098.1,3097.0,0.99715886]
["bitfinex","ETHUSD",1767877435322,3.22778477,3098.1,3097.3,0.99715886]
["bitfinex","ETHUSD",1767877435630,0.001,3097.9,3097.3,0.99715886]
["bitfinex","ETHUSD",1767877440339,0.001,3097.9,3097.4,0.99715886]
["bitfinex","ETHUSD",1767877441727,7.39145753,3098.4,3097.4,0.99715886]
["bitfinex","ETHUSD",1767877441926,6.44,3098.4,3097.4,0.99715886]
["bitfinex","ETHUSD",1767877442250,6.44,3098.4,3097.6,0.92255928]
["bitfinex","ETHUSD",1767877444153,6.44,3098.4,3097.7,0.93288932]
["bitfinex","ETHUSD",1767877444351,6.44,3098.4,3097.8,0.41611736]
["bitfinex","ETHUSD",1767877444352,0.91753353,3098.3,3097.8,0.41611736]
["bitfinex","ETHUSD",1767877444654,0.91753353,3098.3,3097.4,3.22847834]
["bitfinex","ETHUSD",1767877444655,0.91753353,3098.3,3097.5,0.93288932]
["bitfinex","ETHUSD",1767877444824,0.91753353,3098.3,3097.6,0.93288932]
["bitfinex","ETHUSD",1767877448445,0.91753353,3098.3,3097.6,4.1611798]
["bitfinex","ETHUSD",1767877448625,0.91753353,3098.3,3097.7,1.3490073]
["bitfinex","ETHUSD",1767877449544,0.91753353,3098.5,3097.8,0.93288932]
["bitfinex","ETHUSD",1767877449743,0.001,3098.0,3097.8,0.93288932]
["bitfinex","ETHUSD",1767877449943,0.001,3098.6,3098.0,0.93288932]
["bitfinex","ETHUSD",1767877451861,0.91853353,3098.6,3098.0,0.93288932]
["bitfinex","ETHUSD",1767877453129,0.001,3098.6,3098.0,0.93288932]
["bitfinex","ETHUSD",1767877453543,0.001,3098.6,3098.1,0.93288932]
["bitfinex","ETHUSD",1767877453743,0.001,3098.6,3098.2,1.34896612]
["bitfinex","ETHUSD",1767877454160,0.001,3098.6,3098.2,0.93288932]
["bitfinex","ETHUSD",1767877454456,3.22828964,3098.6,3097.9,0.93288932]
["bitfinex","ETHUSD",1767877454940,0.001,3098.6,3097.9,0.93288932]
["bitfinex","ETHUSD",1767877461165,0.001,3098.6,3098.0,0.93288932]
["bitfinex","ETHUSD",1767877461665,0.001,3098.3,3098.0,0.93288932]
["bitfinex","ETHUSD",1767877461868,0.001,3098.3,3098.0,1.43387996]
["bitfinex","ETHUSD",1767877468764,0.001,3098.3,3098.1,0.93288932]
["bitfinex","ETHUSD",1767877469448,0.001,3098.3,3098.2,0.93288932]
["bitfinex","ETHUSD",1767877472350,0.001,3098.3,3098.0,1.45059951]
["bitfinex","ETHUSD",1767877472549,0.001,3098.3,3098.0,0.94960887]
["bitfinex","ETHUSD",1767877478473,0.001,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767877478878,0.001,3098.3,3097.9,0.95160887]
["bitfinex","ETHUSD",1767877479280,0.97896628,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767877479457,0.97896628,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767877479870,0.97896628,3098.3,3097.2,0.002]
["bitfinex","ETHUSD",1767877480181,0.97796628,3098.1,3097.2,0.002]
["bitfinex","ETHUSD",1767877480480,0.97796628,3097.9,3097.2,0.002]
["bitfinex","ETHUSD",1767877480679,0.97796628,3097.9,3097.2,3.87252532]
["bitfinex","ETHUSD",1767877481682,0.97796628,3097.9,3097.2,0.95160887]
["bitfinex","ETHUSD",1767877481882,0.97796628,3097.9,3097.2,0.002]
["bitfinex","ETHUSD",1767877482285,0.97796628,3097.8,3097.2,0.002]
["bitfinex","ETHUSD",1767877485477,3.22801541,3097.9,3097.2,0.95160887]
["bitfinex","ETHUSD",1767877485678,3.97139242,3097.9,3097.2,0.95160887]
["bitfinex","ETHUSD",1767877485858,4.9493587,3097.9,3097.2,0.95160887]
["bitfinex","ETHUSD",1767877486686,4.9493587,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767877492001,4.9493587,3097.9,3097.2,0.002]
["bitfinex","ETHUSD",1767877492002,0.97796628,3097.8,3097.2,0.002]
["bitfinex","ETHUSD",1767877492296,0.97796628,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767877492502,0.97796628,3097.6,3096.7,0.847]
["bitfinex","ETHUSD",1767877492695,0.97796628,3097.6,3096.9,0.95160887]
["bitfinex","ETHUSD",1767877493496,0.97796628,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1767877493701,0.97796628,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767877493897,0.97796628,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767877496312,4.20653671,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767877497914,3.73085216,3097.5,3096.9,0.95160887]
["bitfinex","ETHUSD",1767877500016,0.97796628,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767877500726,0.97796628,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767877500908,0.42075848,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767877501803,0.42075848,3097.1,3096.5,0.95160887]
["bitfinex","ETHUSD",1767877501804,0.97796628,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767877502621,0.98739798,3096.8,3095.9,0.002]
["bitfinex","ETHUSD",1767877504817,0.910787,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1767877505193,0.910787,3096.6,3095.6,0.002]
["bitfinex","ETHUSD",1767877505388,9.68773209,3096.7,3095.6,0.002]
["bitfinex","ETHUSD",1767877505389,0.910787,3096.4,3095.6,0.98051324]
["bitfinex","ETHUSD",1767877507928,4.1404482,3096.3,3095.6,0.98051324]
["bitfinex","ETHUSD",1767877508695,0.910787,3096.2,3095.6,0.98051324]
["bitfinex","ETHUSD",1767877510921,4.14065683,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767877511101,1.05985191,3096.5,3095.7,0.97851324]
["bitfinex","ETHUSD",1767877511304,4.1401479,3096.6,3095.7,0.97851324]
["bitfinex","ETHUSD",1767877511305,3.2293609,3096.6,3095.7,0.97851324]
["bitfinex","ETHUSD",1767877511510,0.910787,3096.5,3095.7,0.97851324]
["bitfinex","ETHUSD",1767877512227,0.910787,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767877512602,0.001,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767877515342,0.001,3096.1,3095.9,0.98051324]
["bitfinex","ETHUSD",1767877516803,0.001,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767877517046,0.911787,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767877517410,0.911787,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767877517612,0.911787,3096.1,3095.6,0.41015037]
["bitfinex","ETHUSD",1767877517927,0.001,3096.1,3095.7,0.97851324]
["bitfinex","ETHUSD",1767877520540,0.001,3096.1,3095.8,0.97851324]
["bitfinex","ETHUSD",1767877529328,0.001,3096.1,3095.6,0.98051324]
["bitfinex","ETHUSD",1767877529750,0.911787,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767877530247,0.911787,3096.1,3095.6,3.2323907]
["bitfinex","ETHUSD",1767877530423,0.001,3096.1,3095.6,4.21090394]
["bitfinex","ETHUSD",1767877530749,0.001,3096.1,3095.6,0.98051324]
["bitfinex","ETHUSD",1767877535055,0.001,3096.1,3095.6,4.2109021]
["bitfinex","ETHUSD",1767877536556,0.001,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767877539963,0.9349802,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767877541972,0.001,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767877550043,0.9349802,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767877550376,0.001,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1767877558285,0.001,3096.1,3095.9,0.95347026]
["bitfinex","ETHUSD",1767877559187,0.001,3096.1,3095.6,3.23238915]
["bitfinex","ETHUSD",1767877559188,0.9349802,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767877559404,0.07683443,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767877559697,0.07683443,3095.9,3095.6,0.95347026]
["bitfinex","ETHUSD",1767877560051,0.07683443,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767877560990,0.07683443,3095.9,3095.6,0.95347026]
["bitfinex","ETHUSD",1767877561494,0.07683443,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767877561495,1.01081463,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767877561656,1.4349848,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767877563456,0.95612044,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1767877565095,4.18631057,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1767877565300,0.96225659,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1767877565600,0.96225659,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767877567074,0.96225659,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767877567284,1.3815135,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1767877569173,0.96225659,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767877569371,4.19259731,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767877569597,0.96225659,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767877571078,0.96225659,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767877572901,0.001,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1767877573407,0.001,3095.5,3095.3,0.9150306]
["bitfinex","ETHUSD",1767877574878,0.001,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1767877577000,0.00130795,3095.9,3095.6,0.9130306]
["bitfinex","ETHUSD",1767877577202,0.00130795,3095.9,3095.3,0.41678251]
["bitfinex","ETHUSD",1767877577203,6.44,3096.5,3095.8,2.92534375]
["bitfinex","ETHUSD",1767877577410,0.92829271,3096.4,3095.8,2.92534375]
["bitfinex","ETHUSD",1767877577724,0.92829271,3096.9,3095.9,0.9130306]
["bitfinex","ETHUSD",1767877577914,0.92829271,3096.9,3095.9,1.08903366]
["bitfinex","ETHUSD",1767877578506,3.22886425,3097.1,3095.9,1.08903366]
["bitfinex","ETHUSD",1767877578681,0.92829271,3097.1,3095.9,1.08903366]
["bitfinex","ETHUSD",1767877578876,4.1571966,3097.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1767877579090,4.1571966,3097.1,3096.1,0.9130306]
["bitfinex","ETHUSD",1767877579312,4.1571966,3097.1,3096.2,0.9130306]
["bitfinex","ETHUSD",1767877579619,0.92829271,3097.0,3096.2,0.9130306]
["bitfinex","ETHUSD",1767877579821,0.92829271,3097.0,3096.3,0.9130306]
["bitfinex","ETHUSD",1767877581123,4.1572472,3097.0,3096.3,0.9130306]
["bitfinex","ETHUSD",1767877583131,0.92829271,3096.9,3096.3,0.9130306]
["bitfinex","ETHUSD",1767877583418,0.92829271,3096.9,3096.2,0.9130306]
["bitfinex","ETHUSD",1767877583627,0.92829271,3096.9,3096.2,1.50876645]
["bitfinex","ETHUSD",1767877584600,0.001,3096.7,3096.2,1.50876645]
["bitfinex","ETHUSD",1767877585724,0.001,3096.7,3096.3,0.9130306]
["bitfinex","ETHUSD",1767877586914,0.001,3096.7,3096.4,0.9130306]
["bitfinex","ETHUSD",1767877587318,4.15791852,3097.3,3096.6,0.9130306]
["bitfinex","ETHUSD",1767877587528,4.15791852,3097.3,3096.3,3.22963167]
["bitfinex","ETHUSD",1767877587529,0.001,3097.3,3096.9,2.92408697]
["bitfinex","ETHUSD",1767877587700,0.001,3097.3,3096.9,3.83711757]
["bitfinex","ETHUSD",1767877587900,0.001,3097.3,3096.9,0.9130306]
["bitfinex","ETHUSD",1767877588103,0.001,3097.3,3097.0,0.9130306]
["bitfinex","ETHUSD",1767877588401,0.001,3097.3,3096.7,0.9130306]
["bitfinex","ETHUSD",1767877590324,0.001,3097.3,3096.8,0.9130306]
["bitfinex","ETHUSD",1767877592332,0.001,3097.3,3096.8,4.14212221]
["bitfinex","ETHUSD",1767877592527,0.001,3097.3,3096.9,0.99775942]
["bitfinex","ETHUSD",1767877593314,0.001,3097.3,3097.0,0.99775942]
["bitfinex","ETHUSD",1767877593911,0.001,3097.3,3096.7,6.94466014]
["bitfinex","ETHUSD",1767877593912,0.001,3097.3,3096.8,0.8868029]
["bitfinex","ETHUSD",1767877594129,0.001,3097.3,3097.0,0.99775942]
["bitfinex","ETHUSD",1767877596537,0.001,3097.3,3097.1,0.99775942]
["bitfinex","ETHUSD",1767877597051,3.22895253,3098.0,3097.3,0.99775942]
["bitfinex","ETHUSD",1767877597541,0.9463478,3097.9,3097.3,0.99775942]
["bitfinex","ETHUSD",1767877598333,0.9463478,3097.9,3097.3,1.18223536]
["bitfinex","ETHUSD",1767877599150,0.001,3098.0,3097.6,2.92408697]
["bitfinex","ETHUSD",1767877599310,0.001,3098.0,3097.6,0.99775942]
["bitfinex","ETHUSD",1767877601960,0.001,3098.0,3097.6,0.847]
["bitfinex","ETHUSD",1767877602359,0.001,3098.0,3097.6,1.84475942]
["bitfinex","ETHUSD",1767877603173,0.9473478,3098.0,3096.8,1.25027433]
["bitfinex","ETHUSD",1767877603392,0.9473478,3098.0,3096.9,0.847]
["bitfinex","ETHUSD",1767877603566,0.9463478,3097.8,3096.9,1.84475942]
["bitfinex","ETHUSD",1767877603737,0.9463478,3097.8,3096.7,0.99775942]
["bitfinex","ETHUSD",1767877604066,0.9463478,3097.6,3096.7,0.99775942]
["bitfinex","ETHUSD",1767877604250,0.9463478,3097.6,3096.6,0.847]
["bitfinex","ETHUSD",1767877605465,0.9463478,3097.4,3096.6,0.847]
["bitfinex","ETHUSD",1767877607830,6.45682,3097.5,3096.6,0.847]
["bitfinex","ETHUSD",1767877607831,0.9463478,3097.2,3096.6,0.847]
["bitfinex","ETHUSD",1767877608662,0.9463478,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767877609754,0.9463478,3097.2,3096.6,0.847]
["bitfinex","ETHUSD",1767877610268,0.9463478,3097.2,3096.6,1.84475942]
["bitfinex","ETHUSD",1767877610635,4.17508597,3097.2,3096.6,1.84475942]
["bitfinex","ETHUSD",1767877611560,3.22855024,3097.4,3096.7,0.99775942]
["bitfinex","ETHUSD",1767877611561,3.22867133,3097.3,3096.7,0.99775942]
["bitfinex","ETHUSD",1767877613247,4.17491993,3097.4,3096.7,0.99775942]
["bitfinex","ETHUSD",1767877613756,3.22857213,3097.4,3096.7,0.99775942]
["bitfinex","ETHUSD",1767877614468,3.96900666,3097.4,3096.7,0.99775942]
["bitfinex","ETHUSD",1767877614869,0.9463478,3097.5,3096.8,0.99775942]
["bitfinex","ETHUSD",1767877614870,3.22842198,3097.5,3096.8,0.99775942]
["bitfinex","ETHUSD",1767877615161,3.22842198,3097.5,3096.7,2.92408697]
["bitfinex","ETHUSD",1767877615162,3.2293797,3097.6,3097.0,0.99775942]
["bitfinex","ETHUSD",1767877615665,3.2293797,3097.6,3096.5,3.23142298]
["bitfinex","ETHUSD",1767877615666,0.001,3097.6,3097.2,0.99775942]
["bitfinex","ETHUSD",1767877615868,0.001,3097.6,3097.4,0.99775942]
["bitfinex","ETHUSD",1767877619573,0.001,3098.0,3097.6,0.99775942]
["bitfinex","ETHUSD",1767877621576,0.001,3098.0,3097.7,0.99775942]
["bitfinex","ETHUSD",1767877624746,0.001,3098.0,3097.6,0.847]
["bitfinex","ETHUSD",1767877625155,0.001,3098.0,3097.7,0.90844951]
["bitfinex","ETHUSD",1767877627481,10.58095927,3098.7,3097.9,0.90844951]
["bitfinex","ETHUSD",1767877627815,0.91370987,3098.6,3097.9,0.90844951]
["bitfinex","ETHUSD",1767877629286,0.91370987,3098.5,3097.9,0.90844951]
["bitfinex","ETHUSD",1767877630684,10.58088603,3098.7,3097.9,0.90844951]
["bitfinex","ETHUSD",1767877630891,10.58088603,3098.7,3098.0,0.90844951]
["bitfinex","ETHUSD",1767877631355,0.91370987,3098.6,3098.0,0.90844951]
["bitfinex","ETHUSD",1767877631752,4.14081159,3098.8,3098.0,0.90844951]
["bitfinex","ETHUSD",1767877631985,0.91370987,3098.7,3097.9,0.73646582]
["bitfinex","ETHUSD",1767877632289,0.91370987,3098.7,3097.8,0.90844951]
["bitfinex","ETHUSD",1767877632987,0.91370987,3098.8,3098.2,3.83253648]
["bitfinex","ETHUSD",1767877633283,0.001,3098.3,3098.2,0.90844951]
["bitfinex","ETHUSD",1767877633691,0.001,3098.3,3097.9,0.90844951]
["bitfinex","ETHUSD",1767877633862,0.001,3098.3,3098.0,0.90844951]
["bitfinex","ETHUSD",1767877634285,0.001,3098.3,3097.9,1.52366214]
["bitfinex","ETHUSD",1767877634469,0.001,3098.3,3098.0,0.90844951]
["bitfinex","ETHUSD",1767877636760,0.001,3098.3,3097.9,0.61521263]
["bitfinex","ETHUSD",1767877636993,0.001,3098.3,3098.0,0.58842706]
["bitfinex","ETHUSD",1767877639514,0.001,3098.3,3097.9,0.90844951]
["bitfinex","ETHUSD",1767877641780,0.91470987,3098.3,3097.7,0.90844951]
["bitfinex","ETHUSD",1767877642100,0.91470987,3098.3,3097.6,3.2282533]
["bitfinex","ETHUSD",1767877642301,0.91470987,3098.3,3097.7,0.847]
["bitfinex","ETHUSD",1767877642611,0.91470987,3098.3,3097.7,4.07518839]
["bitfinex","ETHUSD",1767877642776,0.91470987,3098.3,3097.8,3.7264458]
["bitfinex","ETHUSD",1767877643107,0.001,3098.3,3097.8,4.63489531]
["bitfinex","ETHUSD",1767877644382,0.001,3098.3,3097.8,1.4068133]
["bitfinex","ETHUSD",1767877644909,0.001,3098.0,3097.8,1.4068133]
["bitfinex","ETHUSD",1767877645225,0.001,3098.0,3097.9,0.90844951]
["bitfinex","ETHUSD",1767877645519,0.001,3098.0,3097.9,1.45664684]
["bitfinex","ETHUSD",1767877649320,0.001,3098.3,3098.0,0.90844951]
["bitfinex","ETHUSD",1767877650093,0.001,3098.3,3097.9,0.54819733]
["bitfinex","ETHUSD",1767877653099,0.001,3098.3,3097.8,0.90844951]
["bitfinex","ETHUSD",1767877654022,0.001,3098.3,3097.8,4.13654471]
["bitfinex","ETHUSD",1767877655022,0.001,3098.3,3097.8,0.90844951]
["bitfinex","ETHUSD",1767877656708,0.001,3098.0,3097.8,0.90844951]
["bitfinex","ETHUSD",1767877658597,0.001,3098.0,3097.8,4.13653315]
["bitfinex","ETHUSD",1767877658797,0.001,3098.0,3097.9,0.49835331]
["bitfinex","ETHUSD",1767877660827,0.001,3098.0,3097.9,1.42609816]
["bitfinex","ETHUSD",1767877661648,0.94088473,3098.9,3097.9,6.95433961]
["bitfinex","ETHUSD",1767877661860,0.94088473,3098.9,3097.9,3.72634646]
["bitfinex","ETHUSD",1767877664350,0.94088473,3098.7,3097.9,3.72634646]
["bitfinex","ETHUSD",1767877664644,0.94088473,3098.7,3098.0,0.37263465]
["bitfinex","ETHUSD",1767877666517,0.94088473,3098.8,3098.1,0.92774485]
["bitfinex","ETHUSD",1767877666716,0.94088473,3098.8,3098.0,3.60052192]
["bitfinex","ETHUSD",1767877668435,0.94188473,3098.4,3098.0,3.60052192]
["bitfinex","ETHUSD",1767877671259,0.94088473,3098.9,3098.1,3.84886617]
["bitfinex","ETHUSD",1767877671467,4.16755633,3099.2,3098.3,0.92774485]
["bitfinex","ETHUSD",1767877671666,0.94088473,3099.0,3098.3,0.92774485]
["bitfinex","ETHUSD",1767877673955,0.94088473,3098.9,3098.3,0.92774485]
["bitfinex","ETHUSD",1767877674958,0.94088473,3098.9,3098.2,1.17965173]
["bitfinex","ETHUSD",1767877675157,0.94088473,3098.9,3098.2,2.10739658]
["bitfinex","ETHUSD",1767877676161,0.94088473,3098.8,3098.2,2.10739658]
["bitfinex","ETHUSD",1767877676840,3.22697294,3098.9,3098.3,0.92774485]
["bitfinex","ETHUSD",1767877677041,0.94088473,3098.9,3098.3,0.92774485]
["bitfinex","ETHUSD",1767877678442,0.94088473,3098.9,3098.3,1.42609816]
["bitfinex","ETHUSD",1767877679555,3.22689635,3099.0,3098.4,0.92774485]
["bitfinex","ETHUSD",1767877680162,0.001,3098.7,3098.4,0.92774485]
["bitfinex","ETHUSD",1767877681055,0.001,3098.7,3097.6,0.92774485]
["bitfinex","ETHUSD",1767877681056,0.94088473,3098.6,3097.6,0.92774485]
["bitfinex","ETHUSD",1767877681350,0.94088473,3098.2,3097.6,0.92774485]
["bitfinex","ETHUSD",1767877682767,3.22778477,3098.1,3097.6,0.92774485]
["bitfinex","ETHUSD",1767877683061,4.16859653,3098.2,3097.6,0.92774485]
["bitfinex","ETHUSD",1767877684065,3.2277118,3098.2,3097.6,0.92774485]
["bitfinex","ETHUSD",1767877686758,0.07683566,3098.3,3097.6,0.92774485]
["bitfinex","ETHUSD",1767877686759,3.3044501,3098.3,3097.6,0.92774485]
["bitfinex","ETHUSD",1767877689467,3.93161517,3098.3,3097.6,0.92774485]
["bitfinex","ETHUSD",1767877690857,3.3044501,3098.3,3097.6,0.92774485]
["bitfinex","ETHUSD",1767877691571,3.3044501,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767877691867,3.3044501,3098.3,3097.7,0.98706587]
["bitfinex","ETHUSD",1767877692746,4.27294857,3098.3,3097.7,0.98706587]
["bitfinex","ETHUSD",1767877694356,0.96849847,3098.2,3097.7,0.98706587]
["bitfinex","ETHUSD",1767877695346,0.96849847,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767877696455,3.22778477,3098.1,3097.5,0.98906587]
["bitfinex","ETHUSD",1767877696850,4.19628324,3098.1,3097.5,0.98906587]
["bitfinex","ETHUSD",1767877698077,0.96849847,3098.1,3097.5,0.98906587]
["bitfinex","ETHUSD",1767877700548,1.04533413,3098.3,3097.6,0.98706587]
["bitfinex","ETHUSD",1767877700749,1.47260755,3098.3,3097.6,0.98706587]
["bitfinex","ETHUSD",1767877701072,0.07683566,3098.3,3097.6,0.98706587]
["bitfinex","ETHUSD",1767877701859,4.19599072,3098.4,3097.6,0.98706587]
["bitfinex","ETHUSD",1767877702448,7.42352215,3098.4,3097.6,0.98706587]
["bitfinex","ETHUSD",1767877704149,4.19599072,3098.4,3097.6,0.98706587]
["bitfinex","ETHUSD",1767877704372,4.19599072,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767877704670,3.96994434,3098.3,3097.6,0.98706587]
["bitfinex","ETHUSD",1767877704974,3.2276045,3098.3,3097.6,0.98706587]
["bitfinex","ETHUSD",1767877706061,0.96849847,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767877706759,0.96849847,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767877707359,0.96849847,3098.0,3097.3,1.83406587]
["bitfinex","ETHUSD",1767877708673,4.19639626,3098.0,3097.3,1.83406587]
["bitfinex","ETHUSD",1767877709282,0.96849847,3097.9,3097.3,1.83406587]
["bitfinex","ETHUSD",1767877710788,0.96849847,3097.9,3097.3,0.847]
["bitfinex","ETHUSD",1767877710789,0.96849847,3097.8,3097.3,0.847]
["bitfinex","ETHUSD",1767877711285,0.96849847,3097.8,3097.3,0.83572903]
["bitfinex","ETHUSD",1767877711491,0.96849847,3097.8,3097.3,0.82445961]
["bitfinex","ETHUSD",1767877711693,0.96849847,3097.8,3097.0,0.98706587]
["bitfinex","ETHUSD",1767877711856,0.96849847,3097.8,3096.6,0.98706587]
["bitfinex","ETHUSD",1767877712157,11.27354094,3097.9,3096.7,0.98706587]
["bitfinex","ETHUSD",1767877712158,0.96849847,3097.6,3096.7,0.98706587]
["bitfinex","ETHUSD",1767877713284,4.13541767,3097.5,3096.7,0.98706587]
["bitfinex","ETHUSD",1767877715595,3.22836764,3097.6,3096.8,0.99690939]
["bitfinex","ETHUSD",1767877716093,3.22836764,3097.6,3097.0,0.99890939]
["bitfinex","ETHUSD",1767877718308,0.90700767,3098.0,3097.0,0.99890939]
["bitfinex","ETHUSD",1767877718477,3.22805074,3097.9,3097.1,0.99690939]
["bitfinex","ETHUSD",1767877718680,3.22805074,3097.9,3097.2,0.99690939]
["bitfinex","ETHUSD",1767877718997,3.22805074,3097.9,3097.0,0.99890939]
["bitfinex","ETHUSD",1767877718998,0.90700767,3097.8,3097.0,0.99890939]
["bitfinex","ETHUSD",1767877719216,0.90700767,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767877719889,0.90700767,3097.8,3096.6,0.002]
["bitfinex","ETHUSD",1767877719890,0.90700767,3097.8,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877720867,6.45640312,3097.7,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877721100,0.90700767,3097.5,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877721287,0.90700767,3097.4,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877723795,0.90700767,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877724885,0.90700767,3097.3,3096.6,0.002]
["bitfinex","ETHUSD",1767877725271,0.90700767,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877725601,1.72812605,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877725773,4.95675107,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877725973,1.72812605,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877726386,4.95674466,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877728493,1.72812605,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877728694,1.72812605,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767877728900,0.49567001,3097.2,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877729200,4.95774473,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877730100,1.72912605,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877730478,4.95775987,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877734873,1.72912605,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877735278,0.90800767,3097.3,3096.6,0.99890939]
["bitfinex","ETHUSD",1767877736305,0.90800767,3097.3,3096.7,0.99690939]
["bitfinex","ETHUSD",1767877736609,0.001,3097.3,3096.7,0.99690939]
["bitfinex","ETHUSD",1767877737915,0.001,3097.3,3096.8,0.99690939]
["bitfinex","ETHUSD",1767877738209,0.001,3097.3,3097.0,0.99690939]
["bitfinex","ETHUSD",1767877738378,0.001,3097.3,3097.1,0.99690939]
["bitfinex","ETHUSD",1767877739505,0.001,3097.3,3096.6,3.23127124]
["bitfinex","ETHUSD",1767877739706,0.001,3097.3,3096.7,4.22613657]
["bitfinex","ETHUSD",1767877739891,0.001,3097.3,3096.8,0.99690939]
["bitfinex","ETHUSD",1767877741011,0.001,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767877741510,0.001,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1767877742314,0.001,3097.0,3096.9,0.98545895]
["bitfinex","ETHUSD",1767877743617,0.001,3097.0,3096.9,4.21449443]
["bitfinex","ETHUSD",1767877744318,0.001,3097.0,3096.9,0.98545895]
["bitfinex","ETHUSD",1767877749618,0.001,3097.0,3096.9,4.21449443]
["bitfinex","ETHUSD",1767877757122,0.001,3097.3,3097.0,0.93533832]
["bitfinex","ETHUSD",1767877757299,0.001,3097.3,3096.9,6.46007096]
["bitfinex","ETHUSD",1767877757300,0.001,3097.3,3097.2,0.93533832]
["bitfinex","ETHUSD",1767877757726,0.001,3097.3,3096.9,3.23099859]
["bitfinex","ETHUSD",1767877757943,0.90723263,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767877758502,0.90623263,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767877759096,0.90623263,3097.5,3096.9,3.23101534]
["bitfinex","ETHUSD",1767877760002,0.90623263,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767877764818,0.90623263,3097.5,3097.2,0.002]
["bitfinex","ETHUSD",1767877765016,0.90623263,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767877765218,0.90623263,3097.8,3096.9,0.93733832]
["bitfinex","ETHUSD",1767877765452,0.90623263,3097.7,3096.9,0.93733832]
["bitfinex","ETHUSD",1767877766557,0.90623263,3097.7,3097.0,3.22893122]
["bitfinex","ETHUSD",1767877767055,0.90623263,3097.7,3097.0,4.16426954]
["bitfinex","ETHUSD",1767877770326,0.90623263,3097.7,3097.0,0.93533832]
["bitfinex","ETHUSD",1767877770830,4.87058459,3097.8,3097.0,0.93533832]
["bitfinex","ETHUSD",1767877771026,0.80986081,3097.7,3097.0,0.93533832]
["bitfinex","ETHUSD",1767877771734,0.80986081,3097.7,3097.0,4.16425347]
["bitfinex","ETHUSD",1767877771937,0.80986081,3097.7,3097.1,0.93533832]
["bitfinex","ETHUSD",1767877772638,1.80912821,3097.7,3097.1,0.93533832]
["bitfinex","ETHUSD",1767877776682,1.80912821,3097.7,3097.2,0.002]
["bitfinex","ETHUSD",1767877776984,0.001,3097.4,3097.2,0.002]
["bitfinex","ETHUSD",1767877777146,0.001,3097.4,3097.2,0.90289721]
["bitfinex","ETHUSD",1767877781877,0.001,3097.4,3097.2,4.13160961]
["bitfinex","ETHUSD",1767877782083,0.001,3097.4,3097.3,0.90089721]
["bitfinex","ETHUSD",1767877784870,0.001,3097.4,3097.2,0.002]
["bitfinex","ETHUSD",1767877798917,0.001,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767877799284,0.001,3097.4,3096.9,0.90289721]
["bitfinex","ETHUSD",1767877800823,0.001,3097.4,3097.0,0.90089721]
["bitfinex","ETHUSD",1767877805423,2.09457279,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1767877805928,2.09457279,3097.0,3096.9,0.98796165]
["bitfinex","ETHUSD",1767877807116,2.01826862,3097.0,3096.9,0.98796165]
["bitfinex","ETHUSD",1767877807291,2.01826862,3097.0,3096.9,4.21699713]
["bitfinex","ETHUSD",1767877807698,0.001,3097.4,3097.0,0.98596165]
["bitfinex","ETHUSD",1767877810330,0.001,3097.4,3097.1,0.98596165]
["bitfinex","ETHUSD",1767877812201,0.001,3098.1,3097.4,0.98596165]
["bitfinex","ETHUSD",1767877812527,0.001,3098.1,3097.5,0.98596165]
["bitfinex","ETHUSD",1767877815819,0.93588282,3098.1,3097.5,0.98596165]
["bitfinex","ETHUSD",1767877816336,0.93588282,3098.1,3097.2,0.98596165]
["bitfinex","ETHUSD",1767877816827,0.93488282,3097.9,3096.9,3.23100888]
["bitfinex","ETHUSD",1767877817929,0.93488282,3097.9,3096.9,3.23097951]
["bitfinex","ETHUSD",1767877818824,0.93488282,3097.8,3096.9,3.23097951]
["bitfinex","ETHUSD",1767877819029,0.93488282,3097.8,3096.9,4.21694116]
["bitfinex","ETHUSD",1767877819532,0.93488282,3097.8,3096.9,7.44597664]
["bitfinex","ETHUSD",1767877821506,0.93488282,3097.8,3096.9,4.21694116]
["bitfinex","ETHUSD",1767877822014,0.93488282,3097.8,3096.9,7.44597664]
["bitfinex","ETHUSD",1767877822209,0.93488282,3097.8,3097.0,0.98596165]
["bitfinex","ETHUSD",1767877822416,4.07494235,3098.0,3097.0,0.98596165]
["bitfinex","ETHUSD",1767877822417,1.78188282,3098.0,3097.0,0.98596165]
["bitfinex","ETHUSD",1767877822619,0.93488282,3097.9,3097.0,0.98596165]
["bitfinex","ETHUSD",1767877822807,0.001,3097.5,3097.0,0.98596165]
["bitfinex","ETHUSD",1767877823820,0.001,3097.5,3097.1,4.21478861]
["bitfinex","ETHUSD",1767877824544,0.001,3097.5,3097.2,0.98596165]
["bitfinex","ETHUSD",1767877826537,0.001,3097.5,3097.3,4.21458012]
["bitfinex","ETHUSD",1767877826744,0.001,3097.5,3097.3,0.98596165]
["bitfinex","ETHUSD",1767877831840,0.001,3097.5,3097.3,4.21455619]
["bitfinex","ETHUSD",1767877832010,0.001,3097.5,3097.4,0.98596165]
["bitfinex","ETHUSD",1767877833412,0.001,3097.5,3097.4,4.21447588]
["bitfinex","ETHUSD",1767877833809,0.001,3097.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1767877834227,0.001,3097.5,3097.2,3.22869423]
["bitfinex","ETHUSD",1767877834228,0.001,3097.5,3097.3,3.22857159]
["bitfinex","ETHUSD",1767877834944,0.001,3097.5,3097.2,4.2211064]
["bitfinex","ETHUSD",1767877835111,0.001,3097.5,3097.2,3.23066684]
["bitfinex","ETHUSD",1767877835650,0.001,3097.5,3097.2,0.002]
["bitfinex","ETHUSD",1767877838546,0.001,3097.5,3097.2,0.99443956]
["bitfinex","ETHUSD",1767877840250,0.001,3097.5,3097.2,4.2230664]
["bitfinex","ETHUSD",1767877840455,0.001,3097.5,3097.2,3.23062684]
["bitfinex","ETHUSD",1767877841846,0.001,3097.5,3097.2,0.002]
["bitfinex","ETHUSD",1767877843349,0.001,3097.5,3097.2,3.91672156]
["bitfinex","ETHUSD",1767877843656,0.93834793,3098.0,3097.4,3.91472156]
["bitfinex","ETHUSD",1767877843963,0.001,3098.1,3097.6,7.14302734]
["bitfinex","ETHUSD",1767877845353,0.93934793,3098.1,3097.5,3.22836917]
["bitfinex","ETHUSD",1767877846653,0.93834793,3097.7,3097.5,3.22836917]
["bitfinex","ETHUSD",1767877847254,0.001,3097.8,3097.5,3.22836917]
["bitfinex","ETHUSD",1767877847459,0.93934793,3097.8,3097.5,6.45677917]
["bitfinex","ETHUSD",1767877848152,0.93934793,3097.8,3097.4,2.922282]
["bitfinex","ETHUSD",1767877848528,0.001,3097.8,3097.5,0.99243956]
["bitfinex","ETHUSD",1767877850324,0.001,3097.8,3097.5,3.22832571]
["bitfinex","ETHUSD",1767877851242,0.001,3097.8,3097.4,3.22845254]
["bitfinex","ETHUSD",1767877852465,0.001,3097.8,3097.3,4.22105456]
["bitfinex","ETHUSD",1767877852769,0.001,3097.8,3097.4,3.22851423]
["bitfinex","ETHUSD",1767877853086,0.001,3097.8,3097.4,7.44946802]
["bitfinex","ETHUSD",1767877853867,0.001,3097.8,3097.5,0.99243956]
["bitfinex","ETHUSD",1767877854374,4.07516328,3098.7,3097.8,3.91472156]
["bitfinex","ETHUSD",1767877854375,0.93834793,3098.4,3097.8,3.91472156]
["bitfinex","ETHUSD",1767877854577,0.93834793,3098.4,3097.8,0.99243956]
["bitfinex","ETHUSD",1767877855163,0.93834793,3098.4,3097.6,4.22071056]
["bitfinex","ETHUSD",1767877855364,0.93834793,3098.4,3097.5,3.22835483]
["bitfinex","ETHUSD",1767877855365,0.93834793,3098.3,3097.5,3.22835483]
["bitfinex","ETHUSD",1767877855534,0.93834793,3098.3,3097.4,1.83943956]
["bitfinex","ETHUSD",1767877855868,0.93834793,3098.3,3097.6,3.22825466]
["bitfinex","ETHUSD",1767877856544,0.93834793,3098.3,3097.5,3.22841]
["bitfinex","ETHUSD",1767877856746,0.93834793,3098.3,3097.5,6.45682]
["bitfinex","ETHUSD",1767877857332,0.93834793,3098.3,3097.5,7.44925956]
["bitfinex","ETHUSD",1767877858467,0.001,3098.0,3097.5,7.44925956]
["bitfinex","ETHUSD",1767877858961,0.001,3098.0,3097.7,0.99243956]
["bitfinex","ETHUSD",1767877862045,0.001,3098.0,3097.6,3.22824974]
["bitfinex","ETHUSD",1767877862250,0.001,3098.0,3097.7,3.22818557]
["bitfinex","ETHUSD",1767877862740,0.001,3098.0,3097.6,3.22828437]
["bitfinex","ETHUSD",1767877863070,0.001,3098.0,3097.6,3.22825676]
["bitfinex","ETHUSD",1767877863735,0.001,3098.0,3097.6,3.22828029]
["bitfinex","ETHUSD",1767877864059,0.001,3098.0,3097.6,3.22830578]
["bitfinex","ETHUSD",1767877864670,0.001,3098.0,3097.6,4.15622296]
["bitfinex","ETHUSD",1767877865275,0.001,3098.0,3097.7,0.70528638]
["bitfinex","ETHUSD",1767877865481,0.001,3098.0,3097.6,7.38452874]
["bitfinex","ETHUSD",1767877865779,0.001,3098.0,3097.7,0.92791718]
["bitfinex","ETHUSD",1767877866279,0.001,3098.0,3097.8,3.22809735]
["bitfinex","ETHUSD",1767877866484,0.001,3098.0,3097.9,0.92791718]
["bitfinex","ETHUSD",1767877866775,0.001,3098.7,3098.0,0.92791718]
["bitfinex","ETHUSD",1767877866949,0.93960551,3098.7,3098.0,0.92791718]
["bitfinex","ETHUSD",1767877868457,0.93960551,3098.7,3098.0,4.1557931]
["bitfinex","ETHUSD",1767877870064,0.001,3098.4,3098.1,0.92791718]
["bitfinex","ETHUSD",1767877871687,0.001,3098.4,3098.2,4.15559776]
["bitfinex","ETHUSD",1767877873564,0.001,3098.4,3098.3,0.92791718]
["bitfinex","ETHUSD",1767877873957,0.001,3098.4,3098.3,4.15549359]
["bitfinex","ETHUSD",1767877875391,0.001,3098.7,3098.4,0.92791718]
["bitfinex","ETHUSD",1767877875625,0.001,3098.7,3098.4,4.15538565]
["bitfinex","ETHUSD",1767877875796,0.001,3098.7,3098.5,0.92791718]
["bitfinex","ETHUSD",1767877876098,0.001,3098.7,3098.3,0.92791718]
["bitfinex","ETHUSD",1767877876562,0.001,3098.7,3098.1,4.15567366]
["bitfinex","ETHUSD",1767877876969,0.93960551,3098.7,3098.1,3.22775648]
["bitfinex","ETHUSD",1767877877802,0.93960551,3098.7,3098.0,4.15580552]
["bitfinex","ETHUSD",1767877877966,0.93960551,3098.7,3098.1,3.22778477]
["bitfinex","ETHUSD",1767877878575,0.93960551,3098.7,3098.1,4.15570195]
["bitfinex","ETHUSD",1767877881918,0.001,3098.4,3098.1,4.15570195]
["bitfinex","ETHUSD",1767877894022,0.001,3098.4,3098.2,0.94978803]
["bitfinex","ETHUSD",1767877895444,0.001,3098.7,3098.3,0.94978803]
["bitfinex","ETHUSD",1767877895596,0.91046224,3099.0,3098.3,0.94978803]
["bitfinex","ETHUSD",1767877896113,4.13714652,3099.2,3098.4,0.94978803]
["bitfinex","ETHUSD",1767877900220,4.87351478,3099.2,3098.4,0.94978803]
["bitfinex","ETHUSD",1767877902627,1.6468305,3099.2,3098.5,0.94978803]
["bitfinex","ETHUSD",1767877902922,4.87349453,3099.2,3098.5,0.93988329]
["bitfinex","ETHUSD",1767877907030,0.91046224,3099.1,3098.3,3.22752792]
["bitfinex","ETHUSD",1767877907402,0.91046224,3098.8,3098.2,3.22768058]
["bitfinex","ETHUSD",1767877908925,0.001,3098.9,3098.3,0.94978803]
["bitfinex","ETHUSD",1767877910230,0.001,3098.9,3098.3,4.17731832]
["bitfinex","ETHUSD",1767877910431,0.001,3098.9,3098.4,0.94978803]
["bitfinex","ETHUSD",1767877911004,0.91146224,3098.9,3098.3,3.22753029]
["bitfinex","ETHUSD",1767877911303,0.91146224,3098.9,3098.3,4.17731832]
["bitfinex","ETHUSD",1767877911499,0.91146224,3098.9,3098.3,0.94978803]
["bitfinex","ETHUSD",1767877911930,0.001,3098.9,3098.3,0.94978803]
["bitfinex","ETHUSD",1767877912303,0.001,3098.9,3098.3,4.17733576]
["bitfinex","ETHUSD",1767877912500,0.001,3098.9,3098.4,0.94978803]
["bitfinex","ETHUSD",1767877916657,0.001,3098.9,3098.5,0.94978803]
["bitfinex","ETHUSD",1767877916858,0.001,3098.9,3098.4,3.22744039]
["bitfinex","ETHUSD",1767877916859,0.91046224,3099.3,3098.7,0.94978803]
["bitfinex","ETHUSD",1767877917069,0.91046224,3099.3,3098.4,4.17722842]
["bitfinex","ETHUSD",1767877917223,0.91046224,3099.3,3098.5,0.94978803]
["bitfinex","ETHUSD",1767877918254,4.13700439,3099.3,3098.5,0.94978803]
["bitfinex","ETHUSD",1767877918442,4.13700439,3099.3,3098.3,4.07453485]
["bitfinex","ETHUSD",1767877918443,0.91046224,3099.2,3098.3,5.02432288]
["bitfinex","ETHUSD",1767877918755,0.91046224,3099.1,3098.3,5.02432288]
["bitfinex","ETHUSD",1767877919127,0.91146224,3099.0,3098.3,5.02432288]
["bitfinex","ETHUSD",1767877919327,0.91146224,3099.0,3098.4,0.94978803]
["bitfinex","ETHUSD",1767877921153,0.91146224,3099.0,3098.4,4.17725552]
["bitfinex","ETHUSD",1767877922461,0.91146224,3099.0,3098.4,0.94978803]
["bitfinex","ETHUSD",1767877923051,0.93600206,3098.8,3098.0,0.002]
["bitfinex","ETHUSD",1767877923360,9.68085447,3098.9,3097.5,0.93753909]
["bitfinex","ETHUSD",1767877923361,0.93600206,3098.6,3097.5,0.93753909]
["bitfinex","ETHUSD",1767877923860,0.93600206,3098.6,3097.5,0.002]
["bitfinex","ETHUSD",1767877924065,0.93600206,3098.6,3097.6,0.847]
["bitfinex","ETHUSD",1767877924826,0.97834303,3098.4,3097.6,0.847]
["bitfinex","ETHUSD",1767877925053,0.97834303,3098.2,3097.6,0.847]
["bitfinex","ETHUSD",1767877930069,0.97834303,3098.2,3097.6,1.83945338]
["bitfinex","ETHUSD",1767877930564,0.97834303,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767877932870,0.97834303,3098.2,3097.5,3.2303858]
["bitfinex","ETHUSD",1767877933075,0.97834303,3098.2,3097.3,3.22858167]
["bitfinex","ETHUSD",1767877933076,0.97834303,3098.0,3097.0,0.847]
["bitfinex","ETHUSD",1767877933281,0.97834303,3097.8,3097.0,0.847]
["bitfinex","ETHUSD",1767877933451,0.97834303,3097.4,3097.0,0.847]
["bitfinex","ETHUSD",1767877937549,0.97634304,3097.4,3097.0,0.847]
["bitfinex","ETHUSD",1767877938256,0.09830977,3097.5,3097.0,0.847]
["bitfinex","ETHUSD",1767877938456,1.0766528,3097.5,3097.0,0.847]
["bitfinex","ETHUSD",1767877941668,0.97834303,3097.4,3097.0,0.847]
["bitfinex","ETHUSD",1767877942357,0.97834303,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1767877942558,1.40885276,3097.4,3097.0,0.849]
["bitfinex","ETHUSD",1767877942751,0.97834303,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767877942956,0.97834303,3097.3,3097.1,0.847]
["bitfinex","ETHUSD",1767877943190,0.97834303,3097.3,3097.1,0.80123908]
["bitfinex","ETHUSD",1767877943406,0.97834303,3097.3,3097.1,0.74554398]
["bitfinex","ETHUSD",1767877943585,0.97834303,3097.3,3097.1,0.70377255]
["bitfinex","ETHUSD",1767877943785,1.40886153,3097.3,3097.1,0.66200103]
["bitfinex","ETHUSD",1767877944094,0.97834303,3097.2,3097.1,0.59238163]
["bitfinex","ETHUSD",1767877944295,0.97834303,3097.2,3097.1,0.56723078]
["bitfinex","ETHUSD",1767877944503,0.97834303,3097.2,3097.1,0.51109608]
["bitfinex","ETHUSD",1767877944705,0.97834303,3097.2,3097.1,0.46618832]
["bitfinex","ETHUSD",1767877944879,0.97834303,3097.2,3097.1,0.4325075]
["bitfinex","ETHUSD",1767877945079,0.97834303,3097.2,3097.1,0.2772857]
["bitfinex","ETHUSD",1767877945308,0.97834303,3097.2,3097.1,0.24360488]
["bitfinex","ETHUSD",1767877945506,0.97834303,3097.2,3097.1,0.19869712]
["bitfinex","ETHUSD",1767877945682,0.97834303,3097.2,3097.1,0.1911504]
["bitfinex","ETHUSD",1767877945882,0.4305185,3097.3,3097.1,0.15361865]
["bitfinex","ETHUSD",1767877946113,0.09830977,3097.5,3097.2,0.847]
["bitfinex","ETHUSD",1767877946477,0.09830977,3097.5,3096.9,0.99245338]
["bitfinex","ETHUSD",1767877946478,0.09830977,3097.5,3097.3,0.847]
["bitfinex","ETHUSD",1767877946694,0.09830977,3097.5,3097.3,0.82822708]
["bitfinex","ETHUSD",1767877947494,0.09830977,3097.5,3097.3,0.80945369]
["bitfinex","ETHUSD",1767877947686,0.09830977,3097.5,3097.3,0.73435542]
["bitfinex","ETHUSD",1767877947882,0.09830977,3097.5,3097.3,0.65924964]
["bitfinex","ETHUSD",1767877948082,0.52880664,3097.5,3097.3,0.60291539]
["bitfinex","ETHUSD",1767877948303,0.52880664,3097.5,3097.3,0.54657694]
["bitfinex","ETHUSD",1767877948505,0.52880664,3097.5,3097.3,0.47145243]
["bitfinex","ETHUSD",1767877948707,0.52880664,3097.5,3097.3,0.3963204]
["bitfinex","ETHUSD",1767877948901,0.52880664,3097.5,3097.3,0.32118088]
["bitfinex","ETHUSD",1767877949103,0.52880664,3097.5,3097.3,0.26482131]
["bitfinex","ETHUSD",1767877949311,0.52880664,3097.5,3097.3,0.18966867]
["bitfinex","ETHUSD",1767877949615,0.52880664,3097.5,3097.3,0.07692567]
["bitfinex","ETHUSD",1767877951987,0.0268942,3097.5,3097.3,0.07692567]
["bitfinex","ETHUSD",1767877952212,0.0268942,3097.5,3097.4,0.99245338]
["bitfinex","ETHUSD",1767877953022,0.0268942,3097.5,3097.3,0.07692567]
["bitfinex","ETHUSD",1767877953611,0.0268942,3097.5,3097.3,3.30553349]
["bitfinex","ETHUSD",1767877954122,0.97146576,3097.9,3097.3,3.30553349]
["bitfinex","ETHUSD",1767877954324,0.97146576,3097.9,3097.3,4.22823167]
["bitfinex","ETHUSD",1767877955222,0.97146576,3098.1,3097.4,0.92269818]
["bitfinex","ETHUSD",1767877955419,0.97146576,3097.9,3097.5,0.847]
["bitfinex","ETHUSD",1767877955607,0.97146576,3097.9,3097.5,0.78250587]
["bitfinex","ETHUSD",1767877955921,0.97146576,3097.9,3097.5,0.70733552]
["bitfinex","ETHUSD",1767877956123,0.97146576,3097.9,3097.1,0.92269818]
["bitfinex","ETHUSD",1767877956312,0.97146576,3097.9,3097.2,0.847]
["bitfinex","ETHUSD",1767877960754,0.97146576,3097.9,3097.2,4.07569677]
["bitfinex","ETHUSD",1767877961050,0.97146576,3097.8,3097.2,4.07569677]
["bitfinex","ETHUSD",1767877965351,0.97146576,3097.8,3097.2,4.99839495]
["bitfinex","ETHUSD",1767877965749,0.97146576,3097.8,3097.2,1.76969818]
["bitfinex","ETHUSD",1767877966261,0.97146576,3097.8,3097.2,0.92269818]
["bitfinex","ETHUSD",1767877966447,0.97146576,3097.8,3097.3,0.847]
["bitfinex","ETHUSD",1767877967043,0.97146576,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1767877967244,0.001,3097.6,3097.3,0.847]
["bitfinex","ETHUSD",1767877967841,0.001,3097.6,3097.4,0.847]
["bitfinex","ETHUSD",1767877968045,0.97246576,3097.6,3097.4,0.83886964]
["bitfinex","ETHUSD",1767877968240,0.97246576,3097.6,3097.4,0.79671828]
["bitfinex","ETHUSD",1767877968432,0.97246576,3097.6,3097.4,0.78587624]
["bitfinex","ETHUSD",1767877968650,0.97246576,3097.6,3097.4,0.77503324]
["bitfinex","ETHUSD",1767877968853,0.97246576,3097.6,3097.4,0.76418928]
["bitfinex","ETHUSD",1767877969049,0.97246576,3097.6,3097.4,0.75605568]
["bitfinex","ETHUSD",1767877969254,0.97246576,3097.6,3097.4,0.74249848]
["bitfinex","ETHUSD",1767877969457,0.97246576,3097.6,3097.4,0.73707518]
["bitfinex","ETHUSD",1767877971171,0.001,3097.6,3097.4,0.73707518]
["bitfinex","ETHUSD",1767877974572,0.001,3097.6,3097.2,0.92269818]
["bitfinex","ETHUSD",1767877974875,0.001,3097.6,3097.3,0.847]
["bitfinex","ETHUSD",1767877975262,0.001,3097.6,3097.4,0.847]
["bitfinex","ETHUSD",1767877975463,0.001,3097.6,3097.4,1.76969818]
["bitfinex","ETHUSD",1767877981487,0.001,3097.6,3097.5,0.92269818]
["bitfinex","ETHUSD",1767877981677,0.001,3097.6,3097.4,0.847]
["bitfinex","ETHUSD",1767877982071,0.001,3097.6,3097.5,0.92269818]
["bitfinex","ETHUSD",1767877984883,0.001,3097.6,3097.4,0.847]
["bitfinex","ETHUSD",1767877996596,0.96171557,3097.6,3097.4,0.847]
["bitfinex","ETHUSD",1767877996769,0.96071557,3097.5,3097.1,3.23077974]
["bitfinex","ETHUSD",1767877996970,0.96071557,3097.5,3097.2,0.847]
["bitfinex","ETHUSD",1767877998185,0.001,3097.6,3097.3,0.9800517]
["bitfinex","ETHUSD",1767878014724,3.22861449,3098.3,3097.6,0.98840192]
["bitfinex","ETHUSD",1767878014725,0.001,3098.3,3097.6,0.98840192]
["bitfinex","ETHUSD",1767878015018,0.001,3098.3,3097.4,3.22851423]
["bitfinex","ETHUSD",1767878015019,0.001,3098.3,3097.7,1.83540192]
["bitfinex","ETHUSD",1767878015797,0.001,3098.3,3097.8,0.98840192]
["bitfinex","ETHUSD",1767878016820,0.001,3098.3,3097.9,0.98840192]
["bitfinex","ETHUSD",1767878019323,0.001,3098.3,3097.9,4.21639217]
["bitfinex","ETHUSD",1767878019518,0.001,3098.3,3098.0,0.98840192]
["bitfinex","ETHUSD",1767878026840,0.001,3098.3,3097.9,3.22799025]
["bitfinex","ETHUSD",1767878028517,0.001,3098.3,3098.0,3.22785919]
["bitfinex","ETHUSD",1767878030247,0.001,3098.3,3097.9,3.22794575]
["bitfinex","ETHUSD",1767878030817,0.001,3098.3,3098.0,0.98840192]
["bitfinex","ETHUSD",1767878033145,0.001,3098.3,3098.0,4.21628877]
["bitfinex","ETHUSD",1767878034736,0.001,3098.3,3098.1,0.98840192]
["bitfinex","ETHUSD",1767878034925,0.001,3098.3,3098.2,0.847]
["bitfinex","ETHUSD",1767878038328,0.001,3098.3,3098.2,1.83540192]
["bitfinex","ETHUSD",1767878040435,0.001,3098.3,3098.2,0.847]
["bitfinex","ETHUSD",1767878041037,0.001,3098.3,3098.2,0.77558443]
["bitfinex","ETHUSD",1767878041235,0.15970326,3098.3,3097.6,0.99040192]
["bitfinex","ETHUSD",1767878041444,0.15970326,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1767878041638,0.15970326,3098.3,3097.3,0.849]
["bitfinex","ETHUSD",1767878041838,0.15870326,3098.1,3097.3,0.849]
["bitfinex","ETHUSD",1767878042043,0.15870326,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1767878043936,0.15870326,3097.7,3097.1,1e-08]
["bitfinex","ETHUSD",1767878044137,0.15870326,3097.7,3096.8,0.002]
["bitfinex","ETHUSD",1767878044927,0.15870326,3097.7,3096.6,0.849]
["bitfinex","ETHUSD",1767878045128,0.15870326,3097.5,3096.6,0.849]
["bitfinex","ETHUSD",1767878046035,0.15870326,3097.3,3096.6,0.849]
["bitfinex","ETHUSD",1767878047560,0.15870326,3097.3,3096.6,0.002]
["bitfinex","ETHUSD",1767878048562,0.15870326,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767878049140,0.15870326,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767878049366,0.82031813,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767878050968,4.04916271,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767878051386,4.04916271,3097.1,3096.5,0.93118132]
["bitfinex","ETHUSD",1767878056075,0.66161487,3097.1,3096.5,0.93118132]
["bitfinex","ETHUSD",1767878056247,3.22866579,3097.3,3096.5,0.93118132]
["bitfinex","ETHUSD",1767878059074,3.38736905,3097.3,3096.5,0.93118132]
["bitfinex","ETHUSD",1767878060975,0.15870326,3097.2,3096.5,0.93118132]
["bitfinex","ETHUSD",1767878061374,0.15870326,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1767878061743,0.15870326,3097.2,3096.3,0.002]
["bitfinex","ETHUSD",1767878062072,0.15870326,3097.0,3096.1,0.92918132]
["bitfinex","ETHUSD",1767878062274,0.15870326,3097.0,3096.0,0.002]
["bitfinex","ETHUSD",1767878062569,0.15870326,3097.0,3096.0,0.92918132]
["bitfinex","ETHUSD",1767878062746,0.15870326,3097.0,3096.0,0.8916155]
["bitfinex","ETHUSD",1767878062945,0.22495997,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767878063147,0.66830309,3096.7,3096.0,0.81442934]
["bitfinex","ETHUSD",1767878063474,0.28234962,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1767878065262,0.28234962,3096.4,3095.8,0.92918132]
["bitfinex","ETHUSD",1767878067058,3.2294526,3096.5,3095.8,0.92918132]
["bitfinex","ETHUSD",1767878067383,4.22452305,3096.5,3095.8,0.92918132]
["bitfinex","ETHUSD",1767878067769,7.45397565,3096.5,3095.8,0.92918132]
["bitfinex","ETHUSD",1767878067959,4.22452305,3096.5,3095.8,0.92918132]
["bitfinex","ETHUSD",1767878068561,0.28234962,3096.4,3095.8,0.92918132]
["bitfinex","ETHUSD",1767878068766,0.28234962,3096.4,3095.7,0.93118132]
["bitfinex","ETHUSD",1767878069983,6.74167202,3096.3,3095.7,0.93118132]
["bitfinex","ETHUSD",1767878070864,0.28234962,3096.2,3095.7,0.002]
["bitfinex","ETHUSD",1767878071264,0.28234962,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767878071473,0.95651682,3096.1,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878071879,0.28234962,3096.0,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878072187,3.23007849,3095.9,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878073280,3.51236868,3096.0,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878074190,0.28234962,3096.0,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878074791,3.90409076,3096.1,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878074984,3.90409076,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1767878075194,4.18644038,3096.1,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878075597,4.18644038,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767878075768,0.74162365,3096.0,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878077174,3.51227318,3096.1,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878077394,0.28234962,3096.0,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878077797,0.28234962,3096.2,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878077974,3.22981923,3096.2,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878080467,0.28234962,3096.2,3095.4,0.93118132]
["bitfinex","ETHUSD",1767878081899,0.28234962,3096.1,3095.3,0.002]
["bitfinex","ETHUSD",1767878082068,0.28234962,3096.1,3095.3,0.95507383]
["bitfinex","ETHUSD",1767878082566,7.36208433,3096.0,3095.3,0.95507383]
["bitfinex","ETHUSD",1767878083770,6.45994832,3096.0,3095.3,0.95507383]
["bitfinex","ETHUSD",1767878084987,0.90213601,3096.0,3095.3,0.95507383]
["bitfinex","ETHUSD",1767878085187,0.73618757,3095.9,3095.3,0.95507383]
["bitfinex","ETHUSD",1767878087105,3.96633926,3095.9,3095.3,0.95507383]
["bitfinex","ETHUSD",1767878087572,3.96633926,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767878087773,0.001,3095.7,3095.3,0.95507383]
["bitfinex","ETHUSD",1767878100544,0.001,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767878100853,0.001,3095.7,3095.3,0.95507383]
["bitfinex","ETHUSD",1767878100854,0.48794753,3095.7,3095.3,0.95507383]
["bitfinex","ETHUSD",1767878101228,0.001,3095.7,3095.3,0.95507383]
["bitfinex","ETHUSD",1767878102038,4.13144919,3096.7,3095.7,0.95307383]
["bitfinex","ETHUSD",1767878102346,3.2295569,3096.4,3095.7,0.95307383]
["bitfinex","ETHUSD",1767878102518,0.90213601,3096.7,3095.9,0.91105117]
["bitfinex","ETHUSD",1767878102712,4.13145825,3096.7,3095.9,0.90901565]
["bitfinex","ETHUSD",1767878102906,4.19289393,3096.9,3096.1,0.91105117]
["bitfinex","ETHUSD",1767878103109,7.42192941,3096.9,3096.1,0.91105117]
["bitfinex","ETHUSD",1767878103310,7.42192941,3096.9,3095.6,0.91105117]
["bitfinex","ETHUSD",1767878103311,0.96385845,3096.8,3095.6,0.91105117]
["bitfinex","ETHUSD",1767878103509,0.96385845,3096.6,3095.2,0.91305117]
["bitfinex","ETHUSD",1767878104126,0.96385845,3096.6,3095.3,0.91305117]
["bitfinex","ETHUSD",1767878104309,0.95415398,3096.4,3095.3,0.91305117]
["bitfinex","ETHUSD",1767878104508,0.95415398,3096.4,3095.3,4.14371747]
["bitfinex","ETHUSD",1767878104702,0.95415398,3096.4,3095.4,0.97716761]
["bitfinex","ETHUSD",1767878104909,0.95415398,3096.2,3095.4,0.97716761]
["bitfinex","ETHUSD",1767878106330,6.4593224,3096.3,3095.4,0.97716761]
["bitfinex","ETHUSD",1767878106532,0.82614764,3096.2,3095.4,0.97716761]
["bitfinex","ETHUSD",1767878106841,0.82518585,3096.5,3095.6,0.97716761]
["bitfinex","ETHUSD",1767878107142,0.82518585,3096.5,3096.0,0.97716761]
["bitfinex","ETHUSD",1767878107712,3.22939361,3096.6,3096.0,0.97716761]
["bitfinex","ETHUSD",1767878108311,3.22903548,3096.9,3096.1,0.97716761]
["bitfinex","ETHUSD",1767878108515,0.001,3097.0,3096.5,0.97716761]
["bitfinex","ETHUSD",1767878109123,0.001,3097.4,3096.9,0.97716761]
["bitfinex","ETHUSD",1767878109511,0.001,3097.4,3097.3,0.97716761]
["bitfinex","ETHUSD",1767878109712,0.001,3097.4,3097.1,0.97716761]
["bitfinex","ETHUSD",1767878109946,0.001,3097.4,3096.5,6.45885564]
["bitfinex","ETHUSD",1767878109947,0.95515398,3097.4,3096.6,0.847]
["bitfinex","ETHUSD",1767878110118,1.37351979,3097.4,3096.7,0.97716761]
["bitfinex","ETHUSD",1767878110445,0.41936581,3097.4,3096.7,0.97716761]
["bitfinex","ETHUSD",1767878110866,0.41936581,3097.4,3096.7,4.20637062]
["bitfinex","ETHUSD",1767878111029,0.41936581,3097.4,3096.8,0.97716761]
["bitfinex","ETHUSD",1767878112918,0.001,3097.4,3096.8,0.97716761]
["bitfinex","ETHUSD",1767878115714,3.17941,3097.5,3097.0,0.97716761]
["bitfinex","ETHUSD",1767878117252,4.1824782,3097.6,3097.0,0.97716761]
["bitfinex","ETHUSD",1767878117464,3.22821027,3097.7,3097.0,0.97716761]
["bitfinex","ETHUSD",1767878118044,3.22821027,3097.7,3097.1,0.97716761]
["bitfinex","ETHUSD",1767878118242,6.44,3097.9,3097.1,0.97716761]
["bitfinex","ETHUSD",1767878118450,7.50220382,3097.9,3097.1,0.97716761]
["bitfinex","ETHUSD",1767878118651,10.73024909,3097.9,3097.1,0.97716761]
["bitfinex","ETHUSD",1767878119353,14.91244834,3097.9,3097.1,0.97716761]
["bitfinex","ETHUSD",1767878119557,0.95415398,3097.8,3097.1,0.97716761]
["bitfinex","ETHUSD",1767878120018,0.95415398,3097.8,3097.1,0.92716761]
["bitfinex","ETHUSD",1767878120215,2.44539881,3097.7,3097.1,0.92716761]
["bitfinex","ETHUSD",1767878120418,0.95415398,3097.5,3096.7,0.97716761]
["bitfinex","ETHUSD",1767878121724,4.18265311,3097.5,3096.7,0.97716761]
["bitfinex","ETHUSD",1767878122438,3.22849913,3097.5,3096.7,0.97716761]
["bitfinex","ETHUSD",1767878124654,3.22830578,3097.6,3096.7,0.97716761]
["bitfinex","ETHUSD",1767878124953,0.89019386,3097.5,3096.7,0.97716761]
["bitfinex","ETHUSD",1767878125654,0.89019386,3097.5,3097.0,0.97916761]
["bitfinex","ETHUSD",1767878125864,0.89119386,3097.5,3097.0,0.97916761]
["bitfinex","ETHUSD",1767878127292,0.89119386,3097.5,3097.3,0.97716761]
["bitfinex","ETHUSD",1767878127293,0.001,3097.5,3097.3,0.97716761]
["bitfinex","ETHUSD",1767878129493,9.66801855,3097.9,3097.5,0.97716761]
["bitfinex","ETHUSD",1767878129494,6.44,3097.9,3097.5,0.97716761]
["bitfinex","ETHUSD",1767878132715,3.22780489,3098.1,3097.5,0.97716761]
["bitfinex","ETHUSD",1767878133515,3.22860949,3098.3,3097.5,0.97716761]
["bitfinex","ETHUSD",1767878133717,4.61363872,3098.3,3097.5,0.97716761]
["bitfinex","ETHUSD",1767878134289,7.84129666,3098.3,3097.5,0.97716761]
["bitfinex","ETHUSD",1767878135399,0.93313796,3098.1,3097.3,0.95756548]
["bitfinex","ETHUSD",1767878136703,0.93313796,3098.1,3097.1,0.847]
["bitfinex","ETHUSD",1767878136899,0.93313796,3097.9,3097.1,0.847]
["bitfinex","ETHUSD",1767878137415,0.93313796,3097.7,3097.1,0.847]
["bitfinex","ETHUSD",1767878138017,0.93313796,3097.7,3097.1,1.80456548]
["bitfinex","ETHUSD",1767878138732,0.93313796,3097.7,3097.1,0.847]
["bitfinex","ETHUSD",1767878139734,4.16134022,3097.7,3097.1,0.847]
["bitfinex","ETHUSD",1767878140032,0.93313796,3097.6,3097.1,0.847]
["bitfinex","ETHUSD",1767878143108,0.93313796,3097.6,3097.1,1.80456548]
["bitfinex","ETHUSD",1767878143735,0.93313796,3097.8,3097.1,1.80456548]
["bitfinex","ETHUSD",1767878144038,0.93313796,3097.7,3097.1,1.80456548]
["bitfinex","ETHUSD",1767878149433,0.93313796,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767878149631,0.93313796,3097.7,3097.1,0.95756548]
["bitfinex","ETHUSD",1767878149833,4.0410338,3097.8,3097.1,0.95756548]
["bitfinex","ETHUSD",1767878150033,0.49741718,3097.7,3097.1,0.95756548]
["bitfinex","ETHUSD",1767878152059,3.72562331,3097.7,3097.1,0.95756548]
["bitfinex","ETHUSD",1767878152562,4.65876127,3097.7,3097.1,0.95756548]
["bitfinex","ETHUSD",1767878152935,0.93313796,3097.6,3097.0,0.002]
["bitfinex","ETHUSD",1767878153135,0.93313796,3097.5,3097.0,0.002]
["bitfinex","ETHUSD",1767878153574,0.78868736,3097.6,3097.0,0.95956548]
["bitfinex","ETHUSD",1767878154152,3.22813499,3097.8,3097.0,0.95956548]
["bitfinex","ETHUSD",1767878154353,4.16127295,3097.8,3097.0,0.95956548]
["bitfinex","ETHUSD",1767878155155,3.22803299,3097.9,3097.0,0.95956548]
["bitfinex","ETHUSD",1767878155562,3.22803299,3097.9,3097.1,0.95756548]
["bitfinex","ETHUSD",1767878155764,0.4162171,3097.8,3097.1,0.95756548]
["bitfinex","ETHUSD",1767878157185,0.001,3098.0,3097.1,0.95756548]
["bitfinex","ETHUSD",1767878157488,3.22890109,3098.0,3097.1,0.95756548]
["bitfinex","ETHUSD",1767878157692,3.22890109,3098.0,3097.2,0.95756548]
["bitfinex","ETHUSD",1767878159956,0.001,3098.0,3097.2,0.95756548]
["bitfinex","ETHUSD",1767878160786,0.001,3098.0,3097.3,0.95756548]
["bitfinex","ETHUSD",1767878161459,0.001,3098.0,3097.4,0.95756548]
["bitfinex","ETHUSD",1767878161660,0.001,3098.0,3097.4,0.95956548]
["bitfinex","ETHUSD",1767878162073,0.001,3097.7,3097.4,0.95956548]
["bitfinex","ETHUSD",1767878162759,0.001,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767878163779,0.001,3097.7,3097.4,0.97944014]
["bitfinex","ETHUSD",1767878164290,0.001,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767878164484,0.41583362,3097.6,3097.0,0.98964865]
["bitfinex","ETHUSD",1767878164817,0.93023882,3097.7,3097.0,0.98964865]
["bitfinex","ETHUSD",1767878165290,0.001,3097.7,3097.0,0.98964865]
["bitfinex","ETHUSD",1767878165484,0.001,3097.7,3097.1,0.98764865]
["bitfinex","ETHUSD",1767878165888,0.001,3097.7,3097.2,0.98764865]
["bitfinex","ETHUSD",1767878166791,0.93023882,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1767878168270,0.93023882,3097.7,3096.6,0.849]
["bitfinex","ETHUSD",1767878168466,0.92923882,3097.5,3096.6,0.002]
["bitfinex","ETHUSD",1767878168690,0.92923882,3097.3,3096.6,0.98964865]
["bitfinex","ETHUSD",1767878169514,0.92923882,3097.3,3096.6,0.002]
["bitfinex","ETHUSD",1767878170612,0.92923882,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767878173211,4.15807483,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767878173698,4.15807483,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767878173896,0.41580748,3097.0,3096.6,0.002]
["bitfinex","ETHUSD",1767878174099,4.15807483,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767878177389,0.92923882,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767878177625,3.22877546,3097.2,3096.6,0.98964865]
["bitfinex","ETHUSD",1767878178296,4.15801428,3097.2,3096.6,0.98964865]
["bitfinex","ETHUSD",1767878178696,3.22867212,3097.3,3096.6,0.98964865]
["bitfinex","ETHUSD",1767878179116,0.001,3097.4,3096.6,0.98964865]
["bitfinex","ETHUSD",1767878179419,0.92923882,3097.3,3096.6,0.98964865]
["bitfinex","ETHUSD",1767878179627,0.92923882,3097.3,3096.6,0.002]
["bitfinex","ETHUSD",1767878180126,0.92923882,3097.3,3096.6,0.98964865]
["bitfinex","ETHUSD",1767878181021,0.92923882,3097.3,3096.6,0.002]
["bitfinex","ETHUSD",1767878181526,0.001,3097.4,3096.6,0.002]
["bitfinex","ETHUSD",1767878181527,0.92923882,3097.1,3096.6,0.002]
["bitfinex","ETHUSD",1767878181727,0.73866842,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767878182722,0.73866842,3097.0,3096.5,0.98964865]
["bitfinex","ETHUSD",1767878183766,0.92923882,3096.9,3096.1,0.98764865]
["bitfinex","ETHUSD",1767878185245,0.92923882,3096.9,3096.1,0.94427729]
["bitfinex","ETHUSD",1767878185770,7.38751832,3096.8,3096.1,0.94427729]
["bitfinex","ETHUSD",1767878186069,0.92923882,3096.6,3095.8,0.002]
["bitfinex","ETHUSD",1767878186646,0.01886002,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767878186945,0.01886002,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1767878187145,0.01886002,3096.1,3095.6,0.98764865]
["bitfinex","ETHUSD",1767878187970,0.92923882,3095.9,3095.4,1.83664865]
["bitfinex","ETHUSD",1767878188267,1.67004111,3095.9,3095.4,0.849]
["bitfinex","ETHUSD",1767878188471,0.92923882,3095.8,3095.4,0.849]
["bitfinex","ETHUSD",1767878188774,0.92923882,3095.8,3095.2,0.98964865]
["bitfinex","ETHUSD",1767878188775,0.92923882,3095.8,3095.2,0.002]
["bitfinex","ETHUSD",1767878188960,0.92923882,3095.8,3095.0,0.98764865]
["bitfinex","ETHUSD",1767878188961,0.92923882,3095.8,3094.9,0.002]
["bitfinex","ETHUSD",1767878189273,0.92923882,3095.8,3095.0,0.98764865]
["bitfinex","ETHUSD",1767878189471,1.09624293,3095.7,3095.0,0.98764865]
["bitfinex","ETHUSD",1767878189844,3.23039152,3095.6,3095.0,0.98764865]
["bitfinex","ETHUSD",1767878190344,7.39002186,3095.6,3095.0,0.98764865]
["bitfinex","ETHUSD",1767878190556,0.92923882,3095.5,3094.9,0.98964865]
["bitfinex","ETHUSD",1767878190760,0.92923882,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767878190957,1.66824101,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767878191551,0.92923882,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767878192060,0.92923882,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767878193257,0.92923882,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767878194473,4.16022611,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767878194768,1.70907194,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767878195290,1.70907194,3095.0,3094.3,0.002]
["bitfinex","ETHUSD",1767878195291,0.96996843,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1767878195469,0.96996843,3094.9,3094.1,0.002]
["bitfinex","ETHUSD",1767878195847,0.96996843,3094.9,3093.6,0.98955264]
["bitfinex","ETHUSD",1767878196053,0.96996843,3094.7,3093.6,0.002]
["bitfinex","ETHUSD",1767878196257,0.96996843,3094.5,3093.6,0.002]
["bitfinex","ETHUSD",1767878196566,0.96996843,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767878198456,4.20203048,3094.0,3093.6,0.002]
["bitfinex","ETHUSD",1767878199072,4.20203048,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1767878199266,3.23206205,3094.0,3093.3,0.98955264]
["bitfinex","ETHUSD",1767878199472,0.646403,3093.9,3093.3,0.98955264]
["bitfinex","ETHUSD",1767878200673,3.87857287,3093.9,3093.3,0.98955264]
["bitfinex","ETHUSD",1767878200860,0.646403,3093.9,3093.3,0.98955264]
["bitfinex","ETHUSD",1767878201862,3.23200106,3094.1,3093.3,0.98955264]
["bitfinex","ETHUSD",1767878202983,0.18179684,3094.4,3094.0,0.98755264]
["bitfinex","ETHUSD",1767878203171,3.23124177,3094.8,3094.0,0.98755264]
["bitfinex","ETHUSD",1767878203172,3.23155301,3094.5,3094.0,0.98755264]
["bitfinex","ETHUSD",1767878203788,0.96996843,3094.8,3094.0,0.98755264]
["bitfinex","ETHUSD",1767878203991,0.96996843,3094.8,3093.3,12.62798036]
["bitfinex","ETHUSD",1767878203992,0.848,3095.0,3094.2,0.98755264]
["bitfinex","ETHUSD",1767878204302,0.18179684,3095.0,3094.2,0.98755264]
["bitfinex","ETHUSD",1767878204657,0.96996843,3095.0,3094.2,0.98755264]
["bitfinex","ETHUSD",1767878204859,3.23112216,3094.9,3094.2,0.98755264]
["bitfinex","ETHUSD",1767878205087,4.20103765,3095.0,3094.2,0.98755264]
["bitfinex","ETHUSD",1767878205468,0.96996843,3095.4,3094.6,0.98755264]
["bitfinex","ETHUSD",1767878205694,0.96996843,3095.7,3094.8,0.98755264]
["bitfinex","ETHUSD",1767878206002,0.96996843,3095.5,3094.8,0.98755264]
["bitfinex","ETHUSD",1767878206866,6.46120048,3095.4,3094.8,0.98755264]
["bitfinex","ETHUSD",1767878208193,7.43116891,3095.4,3094.8,0.98755264]
["bitfinex","ETHUSD",1767878209169,4.20056867,3095.4,3094.8,0.98755264]
["bitfinex","ETHUSD",1767878210067,4.82144858,3095.6,3094.5,6.1591126]
["bitfinex","ETHUSD",1767878210068,0.74303341,3095.6,3095.3,0.98755264]
["bitfinex","ETHUSD",1767878210273,0.96996843,3095.6,3094.9,0.98755264]
["bitfinex","ETHUSD",1767878210496,0.001,3095.2,3094.9,0.98755264]
["bitfinex","ETHUSD",1767878212481,0.96996843,3095.1,3093.6,0.98755264]
["bitfinex","ETHUSD",1767878212687,0.96996843,3095.1,3093.7,3.91516284]
["bitfinex","ETHUSD",1767878212881,0.96996843,3095.1,3093.6,0.98755264]
["bitfinex","ETHUSD",1767878213282,0.96996843,3095.1,3093.8,0.98755264]
["bitfinex","ETHUSD",1767878213585,0.96996843,3095.1,3093.4,0.848]
["bitfinex","ETHUSD",1767878213586,6.46224432,3094.9,3094.0,0.98755264]
["bitfinex","ETHUSD",1767878213800,1.15112661,3094.8,3094.0,0.98755264]
["bitfinex","ETHUSD",1767878214099,2.12109504,3094.8,3094.0,0.98755264]
["bitfinex","ETHUSD",1767878215284,2.96909504,3094.8,3094.0,0.98755264]
["bitfinex","ETHUSD",1767878215480,3.23133098,3094.7,3094.0,0.98755264]
["bitfinex","ETHUSD",1767878215677,3.23133098,3094.7,3094.1,0.98755264]
["bitfinex","ETHUSD",1767878215974,0.7613786,3094.6,3093.7,0.98755264]
["bitfinex","ETHUSD",1767878216169,0.96996843,3094.6,3093.7,0.98755264]
["bitfinex","ETHUSD",1767878217513,3.23153982,3094.5,3093.7,0.98755264]
["bitfinex","ETHUSD",1767878219415,0.96996843,3094.4,3093.5,0.98755264]
["bitfinex","ETHUSD",1767878219581,3.23174869,3094.3,3093.5,0.98755264]
["bitfinex","ETHUSD",1767878219912,4.20164318,3094.4,3093.5,0.98755264]
["bitfinex","ETHUSD",1767878219913,0.74333919,3094.2,3093.5,0.98755264]
["bitfinex","ETHUSD",1767878220085,3.2316945,3094.4,3093.5,0.98755264]
["bitfinex","ETHUSD",1767878220981,3.2316945,3094.4,3093.6,0.98755264]
["bitfinex","ETHUSD",1767878221395,3.23114714,3094.9,3093.6,0.98755264]
["bitfinex","ETHUSD",1767878221396,0.848,3094.7,3093.7,0.98755264]
["bitfinex","ETHUSD",1767878221611,3.2314354,3094.6,3093.7,0.98755264]
["bitfinex","ETHUSD",1767878221822,0.64627759,3094.5,3093.7,0.98755264]
["bitfinex","ETHUSD",1767878221999,1.61624602,3094.5,3093.7,0.98755264]
["bitfinex","ETHUSD",1767878222510,1.61624602,3094.5,3093.9,0.002]
["bitfinex","ETHUSD",1767878223687,3.23164426,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767878224487,0.97413499,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767878224683,0.97413499,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1767878226814,0.97413499,3094.1,3093.5,0.91435372]
["bitfinex","ETHUSD",1767878227692,0.74374235,3094.2,3093.5,0.91435372]
["bitfinex","ETHUSD",1767878230821,1.71787734,3094.2,3093.5,0.91435372]
["bitfinex","ETHUSD",1767878231127,0.99021106,3094.1,3093.5,0.91435372]
["bitfinex","ETHUSD",1767878231325,0.99021106,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1767878232191,4.22248205,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767878232397,4.22248205,3093.8,3093.0,1.79999576]
["bitfinex","ETHUSD",1767878232398,0.99021106,3093.7,3093.0,1.79999576]
["bitfinex","ETHUSD",1767878232732,0.7454753,3093.6,3093.1,0.95199576]
["bitfinex","ETHUSD",1767878233525,0.99021106,3094.7,3093.6,0.95199576]
["bitfinex","ETHUSD",1767878233700,0.99021106,3094.7,3093.3,2.9276102]
["bitfinex","ETHUSD",1767878233701,0.848,3094.5,3093.8,0.95199576]
["bitfinex","ETHUSD",1767878233900,6.44,3094.6,3093.8,0.95199576]
["bitfinex","ETHUSD",1767878234123,3.23130558,3094.8,3093.8,0.95199576]
["bitfinex","ETHUSD",1767878234338,6.46261601,3094.8,3093.8,0.95199576]
["bitfinex","ETHUSD",1767878234833,0.6462616,3094.7,3094.3,2.9276102]
["bitfinex","ETHUSD",1767878234997,7.4522466,3095.0,3094.2,0.95199576]
["bitfinex","ETHUSD",1767878235202,0.99021106,3094.9,3093.8,0.95199576]
["bitfinex","ETHUSD",1767878235402,0.99021106,3094.9,3093.9,0.95199576]
["bitfinex","ETHUSD",1767878236330,3.23122657,3094.8,3094.0,0.95199576]
["bitfinex","ETHUSD",1767878236514,0.42214376,3094.7,3094.0,0.95199576]
["bitfinex","ETHUSD",1767878237001,0.99021106,3095.0,3094.2,0.95199576]
["bitfinex","ETHUSD",1767878237207,0.849,3095.1,3094.2,0.95199576]
["bitfinex","ETHUSD",1767878237507,3.23107109,3095.0,3094.2,0.95199576]
["bitfinex","ETHUSD",1767878238404,4.07991683,3095.1,3094.2,0.95199576]
["bitfinex","ETHUSD",1767878238405,3.23196422,3095.1,3094.6,0.95199576]
["bitfinex","ETHUSD",1767878238801,0.001,3095.1,3094.6,0.95199576]
["bitfinex","ETHUSD",1767878239013,3.23191679,3095.1,3094.6,0.95199576]
["bitfinex","ETHUSD",1767878239834,1.29037388,3095.0,3094.6,0.95199576]
["bitfinex","ETHUSD",1767878241052,0.99021106,3095.4,3094.6,0.95199576]
["bitfinex","ETHUSD",1767878241053,0.848,3095.7,3095.0,0.95199576]
["bitfinex","ETHUSD",1767878241721,1.83821106,3095.7,3095.0,0.95199576]
["bitfinex","ETHUSD",1767878241922,3.23039152,3095.6,3095.0,0.95199576]
["bitfinex","ETHUSD",1767878242534,6.44,3095.9,3095.2,0.95199576]
["bitfinex","ETHUSD",1767878242711,3.22995756,3096.1,3095.1,2.9276102]
["bitfinex","ETHUSD",1767878242712,6.45994832,3096.0,3095.4,0.95199576]
["bitfinex","ETHUSD",1767878242908,0.73079483,3095.9,3095.4,0.95199576]
["bitfinex","ETHUSD",1767878243109,3.22997416,3096.0,3095.0,3.23097034]
["bitfinex","ETHUSD",1767878243110,0.99021106,3096.6,3095.8,0.95199576]
["bitfinex","ETHUSD",1767878243314,0.99021106,3096.6,3096.0,0.95199576]
["bitfinex","ETHUSD",1767878243315,3.22939397,3096.6,3096.0,0.95199576]
["bitfinex","ETHUSD",1767878243732,6.45878794,3096.6,3096.0,0.95199576]
["bitfinex","ETHUSD",1767878245239,3.22939397,3096.6,3096.0,0.95199576]
["bitfinex","ETHUSD",1767878245431,3.22939397,3096.6,3096.2,0.95199576]
["bitfinex","ETHUSD",1767878245742,3.22923341,3096.8,3096.2,0.95199576]
["bitfinex","ETHUSD",1767878245743,0.3229394,3096.5,3096.2,0.95199576]
["bitfinex","ETHUSD",1767878245911,6.4582795,3096.8,3096.2,0.95199576]
["bitfinex","ETHUSD",1767878246112,6.4582795,3096.8,3095.9,2.9276102]
["bitfinex","ETHUSD",1767878246315,7.44849056,3096.8,3096.0,0.87960466]
["bitfinex","ETHUSD",1767878246515,7.44849056,3096.8,3095.8,0.95199576]
["bitfinex","ETHUSD",1767878246516,0.99021106,3096.7,3095.8,0.95199576]
["bitfinex","ETHUSD",1767878247223,3.22913975,3096.8,3095.8,0.95199576]
["bitfinex","ETHUSD",1767878247436,6.4582795,3096.8,3095.8,0.95199576]
["bitfinex","ETHUSD",1767878247817,0.001,3096.3,3095.5,0.95199576]
["bitfinex","ETHUSD",1767878248217,0.001,3096.3,3095.6,0.95199576]
["bitfinex","ETHUSD",1767878254155,0.001,3096.3,3095.7,0.9742968]
["bitfinex","ETHUSD",1767878255564,0.001,3096.3,3095.8,0.9742968]
["bitfinex","ETHUSD",1767878255927,0.32404666,3096.3,3095.8,0.9742968]
["bitfinex","ETHUSD",1767878257072,0.96466296,3096.2,3095.6,0.9742968]
["bitfinex","ETHUSD",1767878258861,0.32404666,3096.3,3095.7,0.9742968]
["bitfinex","ETHUSD",1767878259161,0.32404666,3096.3,3095.8,0.9742968]
["bitfinex","ETHUSD",1767878259745,0.001,3096.3,3095.8,0.9742968]
["bitfinex","ETHUSD",1767878260153,0.001,3096.3,3096.0,0.9762968]
["bitfinex","ETHUSD",1767878260357,0.001,3097.0,3096.3,0.9742968]
["bitfinex","ETHUSD",1767878260358,3.23000647,3097.0,3096.3,0.9742968]
["bitfinex","ETHUSD",1767878260555,0.001,3097.7,3096.1,0.9742968]
["bitfinex","ETHUSD",1767878260556,0.96466296,3097.6,3096.1,0.9742968]
["bitfinex","ETHUSD",1767878260872,0.001,3097.7,3096.5,0.9742968]
["bitfinex","ETHUSD",1767878261029,0.001,3097.7,3096.7,0.9742968]
["bitfinex","ETHUSD",1767878261229,0.001,3097.7,3096.9,0.9742968]
["bitfinex","ETHUSD",1767878261430,0.96566296,3097.7,3096.9,0.9742968]
["bitfinex","ETHUSD",1767878262542,0.001,3097.7,3096.9,0.9742968]
["bitfinex","ETHUSD",1767878262769,0.96566296,3097.7,3096.8,0.848]
["bitfinex","ETHUSD",1767878262967,6.45661156,3097.6,3096.8,0.848]
["bitfinex","ETHUSD",1767878263149,6.45661156,3097.6,3096.7,0.9742968]
["bitfinex","ETHUSD",1767878264168,7.42127452,3097.6,3096.7,0.9742968]
["bitfinex","ETHUSD",1767878266247,6.45661156,3097.6,3096.7,0.9742968]
["bitfinex","ETHUSD",1767878266953,7.42127452,3097.6,3096.7,0.9742968]
["bitfinex","ETHUSD",1767878269744,3.22831876,3097.6,3096.7,0.9742968]
["bitfinex","ETHUSD",1767878269944,0.001,3097.7,3096.8,0.9742968]
["bitfinex","ETHUSD",1767878270448,0.001,3097.7,3096.7,6.4584706]
["bitfinex","ETHUSD",1767878270449,0.001,3097.7,3096.9,0.9742968]
["bitfinex","ETHUSD",1767878271593,0.001,3097.7,3097.0,0.9742968]
["bitfinex","ETHUSD",1767878272578,0.001,3097.1,3097.0,0.9742968]
["bitfinex","ETHUSD",1767878273168,0.001,3097.7,3097.1,0.9742968]
["bitfinex","ETHUSD",1767878273481,0.001,3097.7,3097.4,0.9742968]
["bitfinex","ETHUSD",1767878277514,0.96566296,3097.7,3096.9,0.847]
["bitfinex","ETHUSD",1767878277666,0.96566296,3097.7,3097.0,0.9742968]
["bitfinex","ETHUSD",1767878278100,0.001,3097.7,3097.0,0.9742968]
["bitfinex","ETHUSD",1767878278994,0.96566296,3097.7,3096.9,0.847]
["bitfinex","ETHUSD",1767878279575,0.96566296,3097.7,3096.6,0.9742968]
["bitfinex","ETHUSD",1767878279773,0.96566296,3097.7,3095.3,3.75086739]
["bitfinex","ETHUSD",1767878279774,0.96566296,3097.7,3096.4,0.9742968]
["bitfinex","ETHUSD",1767878280497,0.96466296,3097.5,3096.4,0.9742968]
["bitfinex","ETHUSD",1767878280668,6.45661156,3097.6,3096.4,0.9742968]
["bitfinex","ETHUSD",1767878280669,0.96466296,3097.3,3096.4,0.9742968]
["bitfinex","ETHUSD",1767878281579,0.74212745,3097.4,3096.5,0.9742968]
["bitfinex","ETHUSD",1767878281780,0.001,3097.7,3096.5,0.9742968]
["bitfinex","ETHUSD",1767878282483,3.22921148,3097.7,3096.5,0.9742968]
["bitfinex","ETHUSD",1767878282668,3.22921148,3097.7,3096.3,4.0766087]
["bitfinex","ETHUSD",1767878282669,0.001,3097.7,3096.7,0.96424334]
["bitfinex","ETHUSD",1767878282874,0.001,3097.7,3096.8,0.847]
["bitfinex","ETHUSD",1767878282875,0.9980338,3097.7,3096.8,0.847]
["bitfinex","ETHUSD",1767878283078,0.9980338,3097.7,3096.8,1.81124334]
["bitfinex","ETHUSD",1767878283285,0.9970338,3097.5,3096.8,0.847]
["bitfinex","ETHUSD",1767878283484,0.9970338,3097.5,3096.4,1.81124334]
["bitfinex","ETHUSD",1767878283890,0.9970338,3097.5,3096.5,0.96424334]
["bitfinex","ETHUSD",1767878284098,0.9970338,3097.5,3096.7,0.002]
["bitfinex","ETHUSD",1767878284485,0.001,3097.1,3096.7,0.002]
["bitfinex","ETHUSD",1767878285493,0.001,3097.1,3096.7,0.96624334]
["bitfinex","ETHUSD",1767878286109,0.001,3097.7,3097.0,0.96424334]
["bitfinex","ETHUSD",1767878286282,0.42261773,3097.6,3097.0,0.96424334]
["bitfinex","ETHUSD",1767878286787,3.22920932,3097.7,3097.0,0.96424334]
["bitfinex","ETHUSD",1767878286788,0.001,3097.7,3097.0,0.96424334]
["bitfinex","ETHUSD",1767878287709,3.22925775,3097.7,3097.0,0.96424334]
["bitfinex","ETHUSD",1767878288410,0.001,3097.7,3097.0,0.96424334]
["bitfinex","ETHUSD",1767878289111,0.001,3097.7,3097.2,0.96424334]
["bitfinex","ETHUSD",1767878289478,0.001,3098.0,3097.3,0.96424334]
["bitfinex","ETHUSD",1767878290503,0.001,3098.0,3097.4,0.96424334]
["bitfinex","ETHUSD",1767878291395,0.001,3098.0,3097.5,0.96424334]
["bitfinex","ETHUSD",1767878291798,0.001,3098.3,3097.6,0.96424334]
["bitfinex","ETHUSD",1767878292408,3.22857965,3098.3,3097.6,0.96424334]
["bitfinex","ETHUSD",1767878292617,4.22561345,3098.3,3097.6,0.96424334]
["bitfinex","ETHUSD",1767878292822,4.22561345,3098.3,3097.6,1.35328605]
["bitfinex","ETHUSD",1767878293220,0.001,3098.3,3097.7,0.96424334]
["bitfinex","ETHUSD",1767878294330,0.001,3098.3,3097.8,0.93379693]
["bitfinex","ETHUSD",1767878295299,0.001,3098.3,3097.9,0.93379693]
["bitfinex","ETHUSD",1767878295608,10.58168947,3098.8,3098.1,0.93379693]
["bitfinex","ETHUSD",1767878295813,9.6662695,3099.6,3098.7,0.93379693]
["bitfinex","ETHUSD",1767878295996,0.91461324,3099.8,3098.9,3.85590129]
["bitfinex","ETHUSD",1767878296202,0.91461324,3099.7,3098.9,0.93379693]
["bitfinex","ETHUSD",1767878296535,0.91461324,3099.7,3098.8,0.847]
["bitfinex","ETHUSD",1767878297043,0.91461324,3099.7,3098.8,1.78079693]
["bitfinex","ETHUSD",1767878297341,0.91461324,3099.3,3098.9,0.847]
["bitfinex","ETHUSD",1767878298731,0.91461324,3099.5,3098.9,0.847]
["bitfinex","ETHUSD",1767878299123,3.22623458,3099.6,3098.9,0.847]
["bitfinex","ETHUSD",1767878299530,3.22623458,3099.6,3098.9,1.78079693]
["bitfinex","ETHUSD",1767878299733,0.91461324,3100.2,3098.6,0.93379693]
["bitfinex","ETHUSD",1767878300028,0.91461324,3100.0,3099.0,1.78079693]
["bitfinex","ETHUSD",1767878300425,0.91461324,3100.0,3099.1,0.93379693]
["bitfinex","ETHUSD",1767878300804,0.91461324,3100.0,3098.6,0.93379693]
["bitfinex","ETHUSD",1767878301005,0.91461324,3100.0,3098.7,0.847]
["bitfinex","ETHUSD",1767878301205,0.91461324,3099.8,3098.7,2.16983964]
["bitfinex","ETHUSD",1767878301407,0.91461324,3099.8,3098.8,0.93379693]
["bitfinex","ETHUSD",1767878301726,7.36685054,3099.7,3098.8,0.93379693]
["bitfinex","ETHUSD",1767878301912,3.22605597,3099.8,3098.8,0.93379693]
["bitfinex","ETHUSD",1767878302111,3.22605597,3099.8,3099.0,0.93379693]
["bitfinex","ETHUSD",1767878302424,3.22594744,3099.9,3099.0,0.93379693]
["bitfinex","ETHUSD",1767878302937,6.45189488,3099.9,3099.0,0.93379693]
["bitfinex","ETHUSD",1767878303606,4.14041969,3100.0,3099.0,0.93379693]
["bitfinex","ETHUSD",1767878304032,7.36624732,3100.0,3099.0,0.93379693]
["bitfinex","ETHUSD",1767878304213,7.36624732,3100.0,3099.2,0.93379693]
["bitfinex","ETHUSD",1767878304412,7.36624732,3100.0,3099.2,1.78079693]
["bitfinex","ETHUSD",1767878305805,0.91461324,3099.9,3099.2,1.78079693]
["bitfinex","ETHUSD",1767878306005,0.91461324,3099.9,3099.2,0.847]
["bitfinex","ETHUSD",1767878307803,0.91461324,3099.7,3099.2,0.847]
["bitfinex","ETHUSD",1767878309214,0.91561324,3099.7,3099.2,0.847]
["bitfinex","ETHUSD",1767878309802,0.001,3099.7,3099.2,1.78079693]
["bitfinex","ETHUSD",1767878310325,0.001,3099.7,3099.2,1.95887662]
["bitfinex","ETHUSD",1767878310511,0.001,3099.7,3099.3,0.93379693]
["bitfinex","ETHUSD",1767878311429,0.001,3099.7,3099.3,1e-08]
["bitfinex","ETHUSD",1767878312207,0.001,3099.7,3098.2,0.3745323]
["bitfinex","ETHUSD",1767878312208,0.91561324,3099.7,3098.2,0.91577925]
["bitfinex","ETHUSD",1767878312435,0.91561324,3099.7,3098.3,0.91577925]
["bitfinex","ETHUSD",1767878312614,0.91561324,3099.7,3098.5,0.91577925]
["bitfinex","ETHUSD",1767878314329,0.95702784,3099.5,3098.5,0.91577925]
["bitfinex","ETHUSD",1767878314530,1.80402784,3099.5,3098.5,0.91577925]
["bitfinex","ETHUSD",1767878314725,0.95702784,3099.4,3098.5,0.91577925]
["bitfinex","ETHUSD",1767878316046,8.2564733,3099.6,3098.5,0.93103487]
["bitfinex","ETHUSD",1767878316248,0.001,3099.7,3098.5,0.93103487]
["bitfinex","ETHUSD",1767878316730,0.001,3099.7,3098.6,0.91577925]
["bitfinex","ETHUSD",1767878316929,0.001,3099.7,3098.8,0.91577925]
["bitfinex","ETHUSD",1767878317448,0.001,3099.7,3098.7,0.43109493]
["bitfinex","ETHUSD",1767878317449,0.001,3099.7,3099.0,0.91577925]
["bitfinex","ETHUSD",1767878318044,0.95802784,3099.7,3099.0,0.91577925]
["bitfinex","ETHUSD",1767878318347,0.001,3099.7,3099.0,0.91577925]
["bitfinex","ETHUSD",1767878320326,0.95802784,3099.7,3099.0,0.91577925]
["bitfinex","ETHUSD",1767878320734,0.001,3099.7,3099.0,0.91577925]
["bitfinex","ETHUSD",1767878320934,0.001,3099.4,3098.8,0.91777925]
["bitfinex","ETHUSD",1767878321247,0.95802784,3099.4,3098.8,0.002]
["bitfinex","ETHUSD",1767878321547,0.95802784,3099.4,3098.6,0.91577925]
["bitfinex","ETHUSD",1767878322140,0.001,3099.4,3098.6,0.91577925]
["bitfinex","ETHUSD",1767878322450,0.001,3099.4,3098.7,0.91577925]
["bitfinex","ETHUSD",1767878322654,0.001,3099.4,3098.9,0.91577925]
["bitfinex","ETHUSD",1767878327054,0.001,3099.4,3098.6,0.91577925]
["bitfinex","ETHUSD",1767878327960,0.001,3099.4,3098.7,0.91577925]
["bitfinex","ETHUSD",1767878330453,0.001,3099.4,3098.8,0.91577925]
["bitfinex","ETHUSD",1767878330658,0.001,3099.4,3098.9,1.33007228]
["bitfinex","ETHUSD",1767878331363,0.95802784,3099.7,3098.9,1.33007228]
["bitfinex","ETHUSD",1767878331364,0.001,3099.7,3099.1,0.91577925]
["bitfinex","ETHUSD",1767878331548,0.95702784,3100.5,3099.6,0.91577925]
["bitfinex","ETHUSD",1767878331875,5.77319224,3101.5,3099.8,0.91577925]
["bitfinex","ETHUSD",1767878331876,4.1819329,3100.9,3099.8,0.91577925]
["bitfinex","ETHUSD",1767878332173,4.1819329,3100.9,3099.9,0.91577925]
["bitfinex","ETHUSD",1767878332174,0.74066231,3100.9,3099.9,0.91577925]
["bitfinex","ETHUSD",1767878332649,7.19059909,3100.9,3099.9,0.91577925]
["bitfinex","ETHUSD",1767878333730,7.19059909,3100.9,3100.1,0.91577925]
["bitfinex","ETHUSD",1767878333942,7.19059909,3100.9,3099.8,2.91669338]
["bitfinex","ETHUSD",1767878334131,8.14762693,3100.9,3099.9,0.72464466]
["bitfinex","ETHUSD",1767878334349,0.89946269,3100.8,3099.9,0.72464466]
["bitfinex","ETHUSD",1767878334544,3.2250782,3100.7,3099.9,0.72464466]
["bitfinex","ETHUSD",1767878335060,6.4501564,3100.7,3099.9,0.72464466]
["bitfinex","ETHUSD",1767878335563,3.2250782,3100.7,3099.9,0.72464466]
["bitfinex","ETHUSD",1767878335758,3.2250782,3100.7,3099.7,0.847]
["bitfinex","ETHUSD",1767878335759,0.95702784,3100.6,3099.7,0.847]
["bitfinex","ETHUSD",1767878336063,0.95702784,3100.5,3099.7,0.847]
["bitfinex","ETHUSD",1767878336844,3.22539027,3100.4,3099.3,0.846]
["bitfinex","ETHUSD",1767878337955,4.18236197,3100.5,3099.3,0.846]
["bitfinex","ETHUSD",1767878338353,7.4076961,3100.5,3099.3,0.846]
["bitfinex","ETHUSD",1767878338554,0.78201502,3100.4,3099.3,0.846]
["bitfinex","ETHUSD",1767878338744,4.00747442,3100.4,3099.3,0.846]
["bitfinex","ETHUSD",1767878339345,0.95702784,3100.3,3099.3,0.846]
["bitfinex","ETHUSD",1767878339747,3.2254594,3100.4,3099.3,0.846]
["bitfinex","ETHUSD",1767878339966,0.95702784,3100.3,3099.4,0.40726051]
["bitfinex","ETHUSD",1767878340267,0.95702784,3100.3,3099.3,0.846]
["bitfinex","ETHUSD",1767878340965,0.95702784,3100.3,3099.4,0.01043728]
["bitfinex","ETHUSD",1767878341468,0.95702784,3100.2,3099.3,0.846]
["bitfinex","ETHUSD",1767878341775,0.95702784,3100.2,3098.8,0.002]
["bitfinex","ETHUSD",1767878342080,0.95702784,3100.0,3098.8,0.3249196]
["bitfinex","ETHUSD",1767878342367,0.97618224,3099.8,3098.8,0.002]
["bitfinex","ETHUSD",1767878342960,0.97618224,3099.6,3098.8,0.002]
["bitfinex","ETHUSD",1767878344038,0.97618224,3099.6,3098.6,0.02609668]
["bitfinex","ETHUSD",1767878345266,0.94445894,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1767878345568,0.94445894,3099.2,3098.6,0.02609668]
["bitfinex","ETHUSD",1767878345768,0.94445894,3099.2,3098.6,0.002]
["bitfinex","ETHUSD",1767878346143,0.94445894,3099.2,3098.5,0.002]
["bitfinex","ETHUSD",1767878346345,0.94445894,3099.2,3098.2,0.846]
["bitfinex","ETHUSD",1767878346542,0.94445894,3099.2,3097.4,0.002]
["bitfinex","ETHUSD",1767878346767,0.94445894,3099.0,3097.5,4.07436022]
["bitfinex","ETHUSD",1767878347371,0.16841702,3099.1,3097.5,4.07436022]
["bitfinex","ETHUSD",1767878347372,0.94445894,3098.8,3097.5,4.07436022]
["bitfinex","ETHUSD",1767878349459,0.94445894,3098.6,3097.5,0.846]
["bitfinex","ETHUSD",1767878352175,4.17182702,3098.5,3097.5,0.846]
["bitfinex","ETHUSD",1767878352782,3.22731356,3098.6,3097.5,0.846]
["bitfinex","ETHUSD",1767878353154,3.22731356,3098.6,3097.6,0.40764621]
["bitfinex","ETHUSD",1767878353954,0.94445894,3098.5,3097.6,0.40764621]
["bitfinex","ETHUSD",1767878354155,0.94445894,3098.5,3097.4,0.002]
["bitfinex","ETHUSD",1767878354684,4.17192852,3098.5,3097.4,0.002]
["bitfinex","ETHUSD",1767878356972,0.94445894,3098.4,3097.4,0.002]
["bitfinex","ETHUSD",1767878357365,0.94445894,3098.4,3097.7,0.002]
["bitfinex","ETHUSD",1767878358180,4.17161871,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1767878358385,7.39877848,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1767878358800,8.11750977,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1767878359389,0.94445894,3098.8,3097.7,0.002]
["bitfinex","ETHUSD",1767878359573,4.17135693,3099.0,3097.7,0.002]
["bitfinex","ETHUSD",1767878359889,0.94445894,3098.9,3097.7,0.002]
["bitfinex","ETHUSD",1767878362191,0.94445894,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1767878362393,0.94445894,3098.6,3097.7,0.002]
["bitfinex","ETHUSD",1767878364088,0.94445894,3098.6,3097.7,2.92289231]
["bitfinex","ETHUSD",1767878366294,3.22736808,3098.5,3097.7,2.92289231]
["bitfinex","ETHUSD",1767878366596,0.94445894,3098.4,3097.7,2.92289231]
["bitfinex","ETHUSD",1767878368305,0.94445894,3098.4,3097.9,2.92089231]
["bitfinex","ETHUSD",1767878368475,0.94445894,3098.4,3098.0,0.29208923]
["bitfinex","ETHUSD",1767878368981,0.94445894,3098.4,3098.0,0.14533622]
["bitfinex","ETHUSD",1767878369190,0.94445894,3098.4,3097.9,2.92089231]
["bitfinex","ETHUSD",1767878370011,0.94445894,3098.4,3098.0,0.002]
["bitfinex","ETHUSD",1767878375370,0.94445894,3098.4,3097.9,2.92089231]
["bitfinex","ETHUSD",1767878376700,0.94445894,3098.4,3097.7,2.92225384]
["bitfinex","ETHUSD",1767878376882,0.001,3098.6,3097.7,2.92225384]
["bitfinex","ETHUSD",1767878377088,3.22700237,3098.9,3098.0,2.92025384]
["bitfinex","ETHUSD",1767878377285,0.9272643,3099.0,3098.3,2.92025384]
["bitfinex","ETHUSD",1767878377689,4.15413269,3099.0,3098.3,2.92025384]
["bitfinex","ETHUSD",1767878377983,3.22686839,3099.0,3098.3,2.92025384]
["bitfinex","ETHUSD",1767878379110,6.45373678,3099.0,3098.1,0.847]
["bitfinex","ETHUSD",1767878379309,0.9272643,3098.9,3098.1,0.847]
["bitfinex","ETHUSD",1767878379607,4.15424133,3098.9,3098.1,0.847]
["bitfinex","ETHUSD",1767878379775,3.22689585,3099.0,3098.1,0.847]
["bitfinex","ETHUSD",1767878380177,6.4537917,3099.0,3098.1,0.847]
["bitfinex","ETHUSD",1767878380374,0.9272643,3098.9,3098.1,0.847]
["bitfinex","ETHUSD",1767878381821,3.22705563,3098.8,3098.1,0.847]
["bitfinex","ETHUSD",1767878382026,4.15426238,3098.9,3098.1,0.847]
["bitfinex","ETHUSD",1767878382506,4.15426238,3098.9,3098.3,0.002]
["bitfinex","ETHUSD",1767878382677,0.001,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767878384383,0.9282643,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767878384582,0.9272643,3098.6,3098.3,0.002]
["bitfinex","ETHUSD",1767878384875,0.9272643,3098.6,3098.0,0.002]
["bitfinex","ETHUSD",1767878385284,0.9272643,3098.6,3097.7,0.849]
["bitfinex","ETHUSD",1767878386206,3.22736808,3098.5,3097.7,0.849]
["bitfinex","ETHUSD",1767878386401,4.15463238,3098.5,3097.7,0.849]
["bitfinex","ETHUSD",1767878386600,0.9272643,3098.4,3097.7,0.849]
["bitfinex","ETHUSD",1767878386919,0.9272643,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1767878387081,0.9272643,3098.3,3097.2,0.002]
["bitfinex","ETHUSD",1767878387283,0.9272643,3098.3,3096.7,0.002]
["bitfinex","ETHUSD",1767878387691,0.9272643,3098.1,3096.1,3.76925384]
["bitfinex","ETHUSD",1767878388287,0.9272643,3097.9,3096.1,3.76925384]
["bitfinex","ETHUSD",1767878388494,0.9272643,3097.7,3096.1,0.849]
["bitfinex","ETHUSD",1767878390519,0.9272643,3097.5,3096.1,0.849]
["bitfinex","ETHUSD",1767878392846,0.9272643,3097.3,3096.1,0.849]
["bitfinex","ETHUSD",1767878395229,0.9272643,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1767878395405,0.9272643,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767878395798,0.9272643,3097.0,3096.1,0.849]
["bitfinex","ETHUSD",1767878396312,0.9272643,3097.0,3096.1,0.002]
["bitfinex","ETHUSD",1767878397304,0.9272643,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1767878400424,3.22924403,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767878400727,0.9272643,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767878401430,4.15644701,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1767878401596,0.9272643,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1767878401793,4.15642607,3096.8,3096.1,0.002]
["bitfinex","ETHUSD",1767878402826,0.90834008,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767878403042,0.90834008,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767878403207,0.90834008,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767878403409,0.90834008,3096.6,3095.6,0.849]
["bitfinex","ETHUSD",1767878404427,0.90834008,3096.6,3095.6,4.07938687]
["bitfinex","ETHUSD",1767878404626,0.90834008,3096.6,3095.7,0.01084781]
["bitfinex","ETHUSD",1767878404928,4.13775993,3096.6,3095.7,0.01084781]
["bitfinex","ETHUSD",1767878405541,0.91387586,3096.5,3095.7,0.01084781]
["bitfinex","ETHUSD",1767878406531,0.91387586,3096.5,3095.6,0.849]
["bitfinex","ETHUSD",1767878407030,0.91387586,3096.3,3095.6,0.849]
["bitfinex","ETHUSD",1767878407530,0.91387586,3096.3,3096.0,0.002]
["bitfinex","ETHUSD",1767878407726,0.91387586,3096.1,3095.6,0.849]
["bitfinex","ETHUSD",1767878410426,4.14376213,3096.1,3095.6,0.849]
["bitfinex","ETHUSD",1767878411014,0.91387586,3096.1,3095.6,0.849]
["bitfinex","ETHUSD",1767878414251,4.14377175,3096.1,3095.6,0.849]
["bitfinex","ETHUSD",1767878414614,0.91387586,3096.0,3095.6,0.849]
["bitfinex","ETHUSD",1767878414937,0.91387586,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767878415128,0.91387586,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767878416360,4.14398243,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767878417739,0.91387586,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767878417941,4.14395977,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767878418240,0.91387586,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767878418616,4.14396219,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767878418816,0.91387586,3095.8,3095.6,0.002]
["bitfinex","ETHUSD",1767878420750,0.001,3096.3,3095.6,0.002]
["bitfinex","ETHUSD",1767878420751,0.91387586,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767878421038,0.001,3096.3,3095.6,2.92672545]
["bitfinex","ETHUSD",1767878421243,0.001,3096.3,3095.6,3.21979799]
["bitfinex","ETHUSD",1767878421244,3.23067473,3096.3,3095.6,3.21979799]
["bitfinex","ETHUSD",1767878421547,4.14455059,3096.3,3095.6,3.21979799]
["bitfinex","ETHUSD",1767878422151,0.91387586,3096.2,3095.6,3.21979799]
["bitfinex","ETHUSD",1767878422643,0.91387586,3096.2,3095.6,0.29507254]
["bitfinex","ETHUSD",1767878422844,0.001,3096.3,3095.6,3.52545505]
["bitfinex","ETHUSD",1767878423047,0.91487586,3096.3,3095.6,3.23238251]
["bitfinex","ETHUSD",1767878423445,0.60737232,3096.3,3095.7,0.30650355]
["bitfinex","ETHUSD",1767878424520,0.91387586,3096.5,3095.8,0.30650355]
["bitfinex","ETHUSD",1767878426248,0.91387586,3096.5,3095.7,3.23024998]
["bitfinex","ETHUSD",1767878426424,0.91387586,3096.5,3095.7,3.53675353]
["bitfinex","ETHUSD",1767878427273,16.000425,3102.4,3095.9,0.30650355]
["bitfinex","ETHUSD",1767878427274,4.14306592,3096.8,3095.9,0.30650355]
["bitfinex","ETHUSD",1767878427426,0.91387586,3096.7,3095.9,0.30650355]
["bitfinex","ETHUSD",1767878427626,3.22919006,3096.8,3095.9,0.30650355]
["bitfinex","ETHUSD",1767878427841,4.14306592,3096.8,3095.9,0.30650355]
["bitfinex","ETHUSD",1767878428140,4.14306592,3096.8,3096.1,0.30650355]
["bitfinex","ETHUSD",1767878431060,0.91387586,3096.8,3096.1,0.30650355]
["bitfinex","ETHUSD",1767878432863,0.001,3096.5,3096.1,0.30650355]
["bitfinex","ETHUSD",1767878433565,0.001,3096.5,3096.1,3.53636192]
["bitfinex","ETHUSD",1767878434161,0.001,3096.5,3096.1,0.30650355]
["bitfinex","ETHUSD",1767878434355,0.001,3096.5,3096.1,3.53636214]
["bitfinex","ETHUSD",1767878434757,0.98259288,3096.5,3096.1,3.22985859]
["bitfinex","ETHUSD",1767878435839,0.98259288,3096.5,3096.0,6.45994832]
["bitfinex","ETHUSD",1767878436039,0.98259288,3096.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1767878436771,0.98259288,3096.5,3096.0,6.15360259]
["bitfinex","ETHUSD",1767878437972,0.98259288,3096.5,3096.0,9.38357675]
["bitfinex","ETHUSD",1767878438469,0.98259288,3096.5,3096.0,6.15360259]
["bitfinex","ETHUSD",1767878438672,0.98059289,3096.5,3096.0,6.15360259]
["bitfinex","ETHUSD",1767878439176,0.98059289,3096.5,3096.0,9.38357675]
["bitfinex","ETHUSD",1767878440077,0.98159288,3097.3,3096.6,2.92362843]
["bitfinex","ETHUSD",1767878440478,0.98159288,3097.3,3096.8,2.92362843]
["bitfinex","ETHUSD",1767878440978,0.98159288,3097.3,3096.6,3.88675739]
["bitfinex","ETHUSD",1767878441644,0.98159288,3097.3,3096.7,0.96312896]
["bitfinex","ETHUSD",1767878442045,0.98159288,3097.3,3096.8,3.22913975]
["bitfinex","ETHUSD",1767878444163,0.001,3097.0,3096.8,3.22913975]
["bitfinex","ETHUSD",1767878444367,0.98159288,3097.3,3096.8,9.38190793]
["bitfinex","ETHUSD",1767878444750,0.98159288,3097.3,3096.8,6.4582795]
["bitfinex","ETHUSD",1767878445183,0.001,3097.4,3096.8,8.26840846]
["bitfinex","ETHUSD",1767878445479,0.98259288,3097.4,3096.8,11.19203689]
["bitfinex","ETHUSD",1767878445977,0.001,3097.4,3097.0,2.92362843]
["bitfinex","ETHUSD",1767878446176,0.001,3097.4,3097.0,3.88675739]
["bitfinex","ETHUSD",1767878446473,0.001,3097.4,3097.1,6.45765392]
["bitfinex","ETHUSD",1767878446687,0.98159288,3097.6,3097.1,6.45765392]
["bitfinex","ETHUSD",1767878447346,0.98159288,3098.6,3097.5,0.96312896]
["bitfinex","ETHUSD",1767878447550,0.98159288,3098.6,3097.6,3.88675739]
["bitfinex","ETHUSD",1767878447960,0.98159288,3098.6,3097.3,0.847]
["bitfinex","ETHUSD",1767878447961,0.98159288,3098.6,3097.4,3.88675739]
["bitfinex","ETHUSD",1767878448480,0.98159288,3098.6,3097.6,3.88675739]
["bitfinex","ETHUSD",1767878448673,0.98159288,3098.6,3097.7,0.96312896]
["bitfinex","ETHUSD",1767878451182,0.98159288,3098.6,3097.8,3.22809735]
["bitfinex","ETHUSD",1767878452679,0.98159288,3098.6,3097.8,6.4561947]
["bitfinex","ETHUSD",1767878453187,0.98159288,3098.6,3097.8,3.22809735]
["bitfinex","ETHUSD",1767878453388,0.98159288,3098.6,3097.8,6.4561947]
["bitfinex","ETHUSD",1767878453686,0.98159288,3098.6,3097.8,3.22809735]
["bitfinex","ETHUSD",1767878454184,0.001,3098.7,3097.8,3.22809735]
["bitfinex","ETHUSD",1767878454185,0.001,3098.7,3098.4,2.92362843]
["bitfinex","ETHUSD",1767878454392,0.001,3098.7,3098.3,0.96312896]
["bitfinex","ETHUSD",1767878455158,0.001,3098.7,3098.4,3.22747224]
["bitfinex","ETHUSD",1767878456484,0.001,3098.7,3098.3,3.22752717]
["bitfinex","ETHUSD",1767878457359,0.001,3098.7,3098.3,6.45510358]
["bitfinex","ETHUSD",1767878458276,0.001,3098.7,3098.4,0.96312896]
["bitfinex","ETHUSD",1767878459276,0.001,3098.7,3098.5,0.96312896]
["bitfinex","ETHUSD",1767878459979,0.001,3098.7,3098.4,8.26497161]
["bitfinex","ETHUSD",1767878460385,0.001,3098.7,3098.4,5.03749937]
["bitfinex","ETHUSD",1767878460594,0.001,3098.7,3098.5,0.96312896]
["bitfinex","ETHUSD",1767878461289,0.001,3098.7,3098.5,4.19040331]
["bitfinex","ETHUSD",1767878461510,0.001,3098.7,3098.6,0.96312896]
["bitfinex","ETHUSD",1767878462612,0.001,3098.7,3098.4,1.75452271]
["bitfinex","ETHUSD",1767878462779,0.001,3098.7,3098.5,0.90752271]
["bitfinex","ETHUSD",1767878462968,0.001,3099.3,3098.7,0.90752271]
["bitfinex","ETHUSD",1767878463170,0.93058968,3099.3,3098.6,3.0990807]
["bitfinex","ETHUSD",1767878463367,0.93058968,3099.3,3098.7,3.22715977]
["bitfinex","ETHUSD",1767878465630,0.93058968,3099.3,3098.7,4.19764759]
["bitfinex","ETHUSD",1767878467101,0.93058968,3099.3,3098.7,3.22715977]
["bitfinex","ETHUSD",1767878467589,0.001,3099.0,3098.7,3.22715977]
["bitfinex","ETHUSD",1767878468721,0.001,3099.0,3098.7,4.19764759]
["bitfinex","ETHUSD",1767878468958,0.001,3099.0,3098.7,3.22715977]
["bitfinex","ETHUSD",1767878470523,0.001,3099.0,3098.7,4.19764759]
["bitfinex","ETHUSD",1767878470729,0.001,3099.3,3098.9,0.97048782]
["bitfinex","ETHUSD",1767878471095,0.98848276,3099.3,3098.7,6.45431954]
["bitfinex","ETHUSD",1767878471438,0.001,3099.3,3098.8,0.97048782]
["bitfinex","ETHUSD",1767878471793,0.001,3099.3,3098.9,3.22695149]
["bitfinex","ETHUSD",1767878472006,0.98848276,3099.3,3098.9,6.45390298]
["bitfinex","ETHUSD",1767878472224,0.98848276,3099.3,3098.9,3.22695149]
["bitfinex","ETHUSD",1767878473934,0.98848276,3099.3,3098.8,3.22699058]
["bitfinex","ETHUSD",1767878474702,0.98848276,3099.3,3098.7,4.19763399]
["bitfinex","ETHUSD",1767878474703,0.98848276,3099.3,3098.7,3.22714617]
["bitfinex","ETHUSD",1767878474902,0.98848276,3099.3,3098.8,3.22705563]
["bitfinex","ETHUSD",1767878476124,0.001,3099.3,3098.8,7.42459908]
["bitfinex","ETHUSD",1767878476922,0.98848276,3099.3,3098.8,7.42459908]
["bitfinex","ETHUSD",1767878477612,0.001,3099.3,3098.8,7.42459908]
["bitfinex","ETHUSD",1767878479337,0.001,3099.0,3098.8,7.42459908]
["bitfinex","ETHUSD",1767878479517,0.001,3099.3,3098.8,6.45411126]
["bitfinex","ETHUSD",1767878479518,0.98848276,3099.3,3098.8,6.45411126]
["bitfinex","ETHUSD",1767878479721,0.001,3099.3,3098.8,4.19754345]
["bitfinex","ETHUSD",1767878480420,0.98848276,3099.3,3098.8,6.45411126]
["bitfinex","ETHUSD",1767878481233,0.001,3099.3,3098.8,7.42459908]
["bitfinex","ETHUSD",1767878481647,0.001,3099.3,3098.9,0.97048782]
["bitfinex","ETHUSD",1767878482006,0.001,3099.3,3098.8,7.42459908]
["bitfinex","ETHUSD",1767878482241,0.001,3099.3,3098.9,0.97048782]
["bitfinex","ETHUSD",1767878482440,0.847,3100.0,3099.3,0.97048782]
["bitfinex","ETHUSD",1767878482441,0.98748276,3100.0,3099.3,0.97048782]
["bitfinex","ETHUSD",1767878482648,0.98748276,3100.3,3099.5,2.92362843]
["bitfinex","ETHUSD",1767878482939,0.98748276,3100.3,3099.4,0.97048782]
["bitfinex","ETHUSD",1767878483548,0.98748276,3100.1,3099.1,0.97048782]
["bitfinex","ETHUSD",1767878483733,0.98748276,3099.9,3098.5,0.847]
["bitfinex","ETHUSD",1767878484046,0.98748276,3099.9,3098.6,0.97048782]
["bitfinex","ETHUSD",1767878485446,0.98748276,3099.7,3097.5,0.97048782]
["bitfinex","ETHUSD",1767878485749,0.847,3099.8,3097.5,0.97048782]
["bitfinex","ETHUSD",1767878485750,0.98748276,3099.5,3097.7,0.97048782]
["bitfinex","ETHUSD",1767878485949,0.98748276,3099.3,3097.8,0.97048782]
["bitfinex","ETHUSD",1767878487651,0.98748276,3099.1,3097.6,1.81748782]
["bitfinex","ETHUSD",1767878488031,0.98748276,3099.1,3097.7,0.97048782]
["bitfinex","ETHUSD",1767878488623,0.98748276,3099.1,3097.5,0.97048782]
["bitfinex","ETHUSD",1767878489021,0.98748276,3099.1,3097.2,0.847]
["bitfinex","ETHUSD",1767878489222,0.98748276,3099.1,3096.4,0.3745323]
["bitfinex","ETHUSD",1767878489223,0.98748276,3098.9,3096.7,0.97048782]
["bitfinex","ETHUSD",1767878489449,0.98748276,3098.7,3096.7,0.97048782]
["bitfinex","ETHUSD",1767878489751,0.98748276,3098.5,3096.8,0.97048782]
["bitfinex","ETHUSD",1767878491141,0.98748276,3098.5,3097.0,0.97048782]
["bitfinex","ETHUSD",1767878491482,0.98748276,3098.3,3097.4,0.97048782]
["bitfinex","ETHUSD",1767878491755,7.44284392,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767878491943,0.98748276,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767878493738,3.22788896,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767878495256,0.98146236,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767878495463,6.45577792,3098.0,3097.5,0.94517613]
["bitfinex","ETHUSD",1767878495757,7.10135571,3098.0,3097.5,0.94517613]
["bitfinex","ETHUSD",1767878496360,7.10135571,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767878496563,0.98146236,3097.9,3097.1,0.847]
["bitfinex","ETHUSD",1767878497349,0.98146236,3097.9,3097.2,0.94317613]
["bitfinex","ETHUSD",1767878497662,8.08281807,3098.0,3097.2,0.94317613]
["bitfinex","ETHUSD",1767878501445,0.80828181,3097.9,3097.2,0.94317613]
["bitfinex","ETHUSD",1767878503270,3.22809735,3097.8,3097.2,0.94317613]
["bitfinex","ETHUSD",1767878503770,3.22809735,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1767878504068,0.001,3097.7,3097.1,1.79017613]
["bitfinex","ETHUSD",1767878504265,0.001,3097.7,3097.1,1.79217613]
["bitfinex","ETHUSD",1767878504969,0.98246236,3097.7,3097.1,1.79217613]
["bitfinex","ETHUSD",1767878505374,4.21075784,3097.7,3097.1,1.79217613]
["bitfinex","ETHUSD",1767878505584,0.98146236,3097.6,3097.1,0.849]
["bitfinex","ETHUSD",1767878507579,3.22841,3097.5,3097.1,0.849]
["bitfinex","ETHUSD",1767878508370,3.22841,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767878508772,4.20982408,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767878510479,3.65075598,3097.7,3097.1,0.94517613]
["bitfinex","ETHUSD",1767878512437,0.98146236,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767878512641,6.87901167,3097.7,3097.1,0.94517613]
["bitfinex","ETHUSD",1767878512936,3.65075598,3097.7,3097.1,0.94517613]
["bitfinex","ETHUSD",1767878514410,0.00571929,3439.0,3097.6,0.94317613]
["bitfinex","ETHUSD",1767878514411,3.22764663,3098.3,3097.6,0.94317613]
["bitfinex","ETHUSD",1767878514549,3.22736808,3098.5,3097.6,0.94317613]
["bitfinex","ETHUSD",1767878514951,6.4547623,3098.5,3097.6,0.94317613]
["bitfinex","ETHUSD",1767878516669,0.98146236,3098.4,3097.6,0.94317613]
["bitfinex","ETHUSD",1767878516850,6.4547623,3098.5,3097.4,0.94517613]
["bitfinex","ETHUSD",1767878516851,0.98146236,3098.2,3097.4,0.94517613]
["bitfinex","ETHUSD",1767878518178,0.74362247,3098.3,3097.4,0.94517613]
["bitfinex","ETHUSD",1767878518471,3.22757641,3098.3,3097.4,0.94517613]
["bitfinex","ETHUSD",1767878518670,4.20903877,3098.3,3097.4,0.94517613]
["bitfinex","ETHUSD",1767878519262,7.43661518,3098.3,3097.4,0.94517613]
["bitfinex","ETHUSD",1767878520590,0.98146236,3098.2,3097.4,0.94517613]
["bitfinex","ETHUSD",1767878523048,3.22778477,3098.1,3097.4,0.94517613]
["bitfinex","ETHUSD",1767878523366,0.99194669,3098.0,3097.4,0.002]
["bitfinex","ETHUSD",1767878523759,6.45556954,3098.1,3097.4,0.90332329]
["bitfinex","ETHUSD",1767878523955,7.44751623,3098.1,3097.4,0.90332329]
["bitfinex","ETHUSD",1767878524786,4.21973146,3098.1,3097.4,0.90332329]
["bitfinex","ETHUSD",1767878525194,3.22771083,3098.2,3097.4,1.07835562]
["bitfinex","ETHUSD",1767878525560,4.1678597,3098.2,3097.4,1.07835562]
["bitfinex","ETHUSD",1767878525863,0.94014887,3098.1,3097.4,1.07835562]
["bitfinex","ETHUSD",1767878527393,4.16796411,3098.1,3097.4,1.07835562]
["bitfinex","ETHUSD",1767878528205,3.22773046,3098.2,3097.4,1.07835562]
["bitfinex","ETHUSD",1767878528490,0.94014887,3098.7,3097.6,0.99171149]
["bitfinex","ETHUSD",1767878528666,0.001,3097.9,3097.6,0.99171149]
["bitfinex","ETHUSD",1767878529061,0.001,3097.9,3097.4,6.15265086]
["bitfinex","ETHUSD",1767878529062,0.94014887,3098.7,3097.9,0.99171149]
["bitfinex","ETHUSD",1767878529578,4.16739233,3098.7,3097.9,0.99171149]
["bitfinex","ETHUSD",1767878530177,0.94014887,3098.6,3097.9,0.99171149]
["bitfinex","ETHUSD",1767878531610,6.45448692,3098.7,3097.9,0.99171149]
["bitfinex","ETHUSD",1767878531611,4.16751695,3098.5,3097.9,0.99171149]
["bitfinex","ETHUSD",1767878531898,0.94014887,3098.5,3097.9,0.99171149]
["bitfinex","ETHUSD",1767878532112,7.39477755,3098.6,3097.9,0.99171149]
["bitfinex","ETHUSD",1767878532802,0.94014887,3098.5,3097.9,0.99171149]
["bitfinex","ETHUSD",1767878534112,3.22731434,3098.6,3097.9,0.99171149]
["bitfinex","ETHUSD",1767878534414,3.22731434,3098.6,3098.0,0.99171149]
["bitfinex","ETHUSD",1767878535514,4.16746321,3098.6,3098.0,0.99171149]
["bitfinex","ETHUSD",1767878535679,4.16746321,3098.6,3097.7,0.99171149]
["bitfinex","ETHUSD",1767878535680,0.94014887,3098.5,3097.7,0.99171149]
["bitfinex","ETHUSD",1767878536909,0.94014887,3098.5,3097.4,0.002]
["bitfinex","ETHUSD",1767878537784,7.39405185,3098.9,3097.6,0.99171149]
["bitfinex","ETHUSD",1767878537987,7.39405185,3098.9,3097.5,6.45682]
["bitfinex","ETHUSD",1767878537988,0.94014887,3098.8,3097.8,0.99171149]
["bitfinex","ETHUSD",1767878539225,0.94014887,3099.0,3097.9,0.99171149]
["bitfinex","ETHUSD",1767878539392,4.16702163,3099.0,3097.9,0.99171149]
["bitfinex","ETHUSD",1767878540000,0.94014887,3098.9,3098.1,0.99171149]
["bitfinex","ETHUSD",1767878540201,3.22687276,3099.0,3098.1,0.99171149]
["bitfinex","ETHUSD",1767878540415,3.22687276,3099.0,3098.2,0.99171149]
["bitfinex","ETHUSD",1767878541005,4.16702163,3099.0,3098.2,0.99171149]
["bitfinex","ETHUSD",1767878541725,7.39389439,3099.0,3098.2,0.99171149]
["bitfinex","ETHUSD",1767878542430,0.94014887,3098.9,3098.2,0.99171149]
["bitfinex","ETHUSD",1767878544639,4.16711354,3098.9,3098.2,0.99171149]
["bitfinex","ETHUSD",1767878545224,0.94014887,3098.8,3097.8,0.99171149]
["bitfinex","ETHUSD",1767878545425,0.94014887,3098.8,3097.8,0.97271149]
["bitfinex","ETHUSD",1767878546516,0.94014887,3098.6,3097.8,0.97271149]
["bitfinex","ETHUSD",1767878547451,0.94014887,3098.6,3097.7,0.002]
["bitfinex","ETHUSD",1767878547806,0.94014887,3098.6,3097.7,0.99371149]
["bitfinex","ETHUSD",1767878548038,1.67959571,3098.5,3097.8,0.99171149]
["bitfinex","ETHUSD",1767878548441,1.78714887,3098.9,3098.0,0.99171149]
["bitfinex","ETHUSD",1767878548944,0.94014887,3098.9,3098.0,0.99171149]
["bitfinex","ETHUSD",1767878549144,0.94014887,3099.1,3098.0,0.99171149]
["bitfinex","ETHUSD",1767878549710,4.16699624,3099.0,3098.1,0.99171149]
["bitfinex","ETHUSD",1767878550353,0.94014887,3098.9,3098.1,0.99171149]
["bitfinex","ETHUSD",1767878550647,1.67952578,3098.9,3098.1,0.99171149]
["bitfinex","ETHUSD",1767878550848,0.94014887,3098.8,3098.0,4.2195436]
["bitfinex","ETHUSD",1767878551022,0.94014887,3098.8,3098.1,0.99171149]
["bitfinex","ETHUSD",1767878551228,0.73937691,3098.9,3098.1,0.99171149]
["bitfinex","ETHUSD",1767878551421,0.94014887,3099.0,3098.1,0.99171149]
["bitfinex","ETHUSD",1767878552551,4.07367522,3099.2,3098.3,0.96806872]
["bitfinex","ETHUSD",1767878552552,0.90405863,3099.2,3098.3,0.96806872]
["bitfinex","ETHUSD",1767878552852,3.22546222,3100.4,3098.3,0.96806872]
["bitfinex","ETHUSD",1767878552853,4.13033028,3099.6,3098.4,0.96806872]
["bitfinex","ETHUSD",1767878553151,9.66634011,3099.5,3098.4,0.96806872]
["bitfinex","ETHUSD",1767878553331,1.05703987,3099.4,3098.4,0.96806872]
["bitfinex","ETHUSD",1767878553533,0.90405863,3099.3,3098.4,0.96806872]
["bitfinex","ETHUSD",1767878554344,0.001,3098.7,3098.4,0.96806872]
["bitfinex","ETHUSD",1767878555938,0.001,3098.7,3098.5,0.96806872]
["bitfinex","ETHUSD",1767878558022,0.001,3098.7,3098.6,4.19533264]
["bitfinex","ETHUSD",1767878558370,0.001,3098.7,3098.6,0.96806872]
["bitfinex","ETHUSD",1767878559971,0.001,3098.7,3098.6,4.19533264]
["bitfinex","ETHUSD",1767878561379,0.90405863,3099.5,3098.8,0.96806872]
["bitfinex","ETHUSD",1767878563475,4.13039146,3099.5,3098.8,0.96806872]
["bitfinex","ETHUSD",1767878563778,0.90405863,3099.5,3098.8,0.96806872]
["bitfinex","ETHUSD",1767878564553,0.90405863,3099.4,3098.8,0.96806872]
["bitfinex","ETHUSD",1767878565052,3.22633202,3099.5,3098.8,0.96806872]
["bitfinex","ETHUSD",1767878565251,4.13033149,3099.6,3098.8,0.96806872]
["bitfinex","ETHUSD",1767878565482,0.90405863,3099.5,3098.8,0.96806872]
["bitfinex","ETHUSD",1767878565775,0.90405863,3099.5,3098.7,3.22711351]
["bitfinex","ETHUSD",1767878565776,0.90405863,3099.5,3098.6,0.96806872]
["bitfinex","ETHUSD",1767878565967,0.90405863,3099.5,3098.5,0.847]
["bitfinex","ETHUSD",1767878566163,0.90405863,3099.4,3098.5,5.0424148]
["bitfinex","ETHUSD",1767878566382,0.90405863,3099.4,3098.6,4.19531894]
["bitfinex","ETHUSD",1767878566560,0.001,3099.2,3098.6,4.19531894]
["bitfinex","ETHUSD",1767878566958,0.90505863,3099.2,3098.6,3.22725022]
["bitfinex","ETHUSD",1767878567165,0.001,3099.2,3098.6,3.22725022]
["bitfinex","ETHUSD",1767878567348,0.001,3099.2,3098.6,4.19531894]
["bitfinex","ETHUSD",1767878571352,0.001,3099.2,3098.7,0.96806872]
["bitfinex","ETHUSD",1767878573384,0.001,3099.2,3098.8,4.19512435]
["bitfinex","ETHUSD",1767878573777,0.001,3099.2,3098.9,0.96806872]
["bitfinex","ETHUSD",1767878575004,0.001,3099.2,3098.7,4.19517263]
["bitfinex","ETHUSD",1767878575281,0.001,3099.2,3098.8,0.96806872]
["bitfinex","ETHUSD",1767878575865,0.001,3099.2,3098.8,4.19510493]
["bitfinex","ETHUSD",1767878576384,0.001,3099.2,3098.9,0.96806872]
["bitfinex","ETHUSD",1767878580792,0.90505863,3099.2,3098.6,3.22721273]
["bitfinex","ETHUSD",1767878581520,0.90505863,3099.2,3097.8,3.78]
["bitfinex","ETHUSD",1767878581809,0.90505863,3099.2,3097.7,0.3765323]
["bitfinex","ETHUSD",1767878581810,0.90505863,3099.2,3097.9,0.847]
["bitfinex","ETHUSD",1767878582402,0.90505863,3099.2,3097.9,4.99879586]
["bitfinex","ETHUSD",1767878582798,0.97116928,3099.0,3097.9,1.77085492]
["bitfinex","ETHUSD",1767878583097,0.97116928,3099.0,3097.9,4.99879733]
["bitfinex","ETHUSD",1767878584409,0.97116928,3099.0,3097.9,1.77085492]
["bitfinex","ETHUSD",1767878584410,0.974588,3098.8,3097.9,1.77085492]
["bitfinex","ETHUSD",1767878585422,0.974588,3098.8,3097.9,4.99874488]
["bitfinex","ETHUSD",1767878585782,0.974588,3098.8,3098.0,3.22788591]
["bitfinex","ETHUSD",1767878586195,0.974588,3098.8,3097.9,4.99880207]
["bitfinex","ETHUSD",1767878586403,0.974588,3098.7,3097.9,4.99880207]
["bitfinex","ETHUSD",1767878586705,3.96942591,3099.0,3097.9,4.99880207]
["bitfinex","ETHUSD",1767878586706,0.974588,3099.1,3098.4,0.99758977]
["bitfinex","ETHUSD",1767878588021,0.974588,3099.1,3098.0,0.99758977]
["bitfinex","ETHUSD",1767878588379,0.974588,3099.0,3098.1,4.22537454]
["bitfinex","ETHUSD",1767878588580,0.974588,3099.0,3098.0,3.22785623]
["bitfinex","ETHUSD",1767878588782,0.974588,3099.0,3098.0,4.225446]
["bitfinex","ETHUSD",1767878589020,0.974588,3099.0,3098.1,0.99758977]
["bitfinex","ETHUSD",1767878589781,0.974588,3099.0,3098.2,0.002]
["bitfinex","ETHUSD",1767878590619,3.22695149,3098.9,3098.2,0.002]
["bitfinex","ETHUSD",1767878590817,0.974588,3098.8,3098.2,0.002]
["bitfinex","ETHUSD",1767878592285,0.974588,3098.8,3097.9,1e-08]
["bitfinex","ETHUSD",1767878592489,0.974588,3098.6,3097.9,1e-08]
["bitfinex","ETHUSD",1767878592690,0.974588,3098.2,3097.9,1e-08]
["bitfinex","ETHUSD",1767878594687,0.974588,3098.0,3097.9,1e-08]
["bitfinex","ETHUSD",1767878597216,0.974588,3098.0,3097.2,3.22871764]
["bitfinex","ETHUSD",1767878598724,0.974588,3097.9,3097.1,0.849]
["bitfinex","ETHUSD",1767878599016,0.974588,3097.8,3096.9,3.22898297]
["bitfinex","ETHUSD",1767878599185,0.974588,3097.8,3096.7,4.07622157]
["bitfinex","ETHUSD",1767878599186,0.974588,3097.8,3096.7,0.847]
["bitfinex","ETHUSD",1767878599388,0.974588,3097.8,3096.8,9.37762119]
["bitfinex","ETHUSD",1767878602092,0.974588,3097.8,3096.8,10.37521096]
["bitfinex","ETHUSD",1767878602322,0.974588,3097.8,3096.9,0.99758977]
["bitfinex","ETHUSD",1767878602634,0.974588,3098.9,3097.3,0.99758977]
["bitfinex","ETHUSD",1767878602824,0.974588,3098.6,3097.5,0.99758977]
["bitfinex","ETHUSD",1767878603019,0.974588,3098.6,3097.4,2.91934169]
["bitfinex","ETHUSD",1767878603808,0.974588,3098.4,3097.5,3.22841]
["bitfinex","ETHUSD",1767878605022,0.974588,3098.4,3097.5,6.45682]
["bitfinex","ETHUSD",1767878605224,0.974588,3098.4,3097.5,3.22841]
["bitfinex","ETHUSD",1767878605409,0.974588,3098.3,3097.5,3.22841]
["bitfinex","ETHUSD",1767878605727,0.974588,3098.3,3097.2,0.847]
["bitfinex","ETHUSD",1767878605914,0.974588,3098.3,3097.1,3.23077756]
["bitfinex","ETHUSD",1767878606107,0.974588,3098.1,3097.2,3.22872118]
["bitfinex","ETHUSD",1767878607425,0.974588,3098.0,3097.1,0.002]
["bitfinex","ETHUSD",1767878607625,6.4556674,3098.1,3097.1,0.002]
["bitfinex","ETHUSD",1767878607923,7.4302554,3098.1,3097.1,0.99958977]
["bitfinex","ETHUSD",1767878609627,3.97066763,3098.2,3097.2,0.99758977]
["bitfinex","ETHUSD",1767878609835,3.97066763,3098.2,3097.3,0.99758977]
["bitfinex","ETHUSD",1767878610407,7.1983798,3098.2,3097.3,0.99758977]
["bitfinex","ETHUSD",1767878611036,3.97066763,3098.2,3097.3,0.99758977]
["bitfinex","ETHUSD",1767878611530,3.97066763,3098.2,3097.4,0.99758977]
["bitfinex","ETHUSD",1767878611741,7.1983798,3098.2,3097.4,0.99758977]
["bitfinex","ETHUSD",1767878611902,0.71983798,3098.1,3097.4,0.99758977]
["bitfinex","ETHUSD",1767878613109,1.71697513,3098.1,3097.4,0.99758977]
["bitfinex","ETHUSD",1767878613302,0.71983798,3098.1,3097.2,0.93211653]
["bitfinex","ETHUSD",1767878613508,3.22771217,3098.2,3097.4,0.93211653]
["bitfinex","ETHUSD",1767878614599,0.001,3097.9,3097.4,0.93211653]
["bitfinex","ETHUSD",1767878614839,0.001,3097.9,3097.5,0.93211653]
["bitfinex","ETHUSD",1767878618842,0.001,3097.9,3097.3,0.93211653]
["bitfinex","ETHUSD",1767878622241,0.001,3097.9,3097.5,0.93211653]
["bitfinex","ETHUSD",1767878624042,0.001,3097.9,3097.6,0.93211653]
["bitfinex","ETHUSD",1767878626668,0.001,3097.9,3097.5,3.22840053]
["bitfinex","ETHUSD",1767878626815,0.99813715,3097.9,3097.5,3.22840053]
["bitfinex","ETHUSD",1767878627549,3.22749608,3098.4,3097.3,0.93211653]
["bitfinex","ETHUSD",1767878627840,0.99713715,3098.3,3097.3,0.93211653]
["bitfinex","ETHUSD",1767878629045,4.22454052,3098.5,3097.3,0.93211653]
["bitfinex","ETHUSD",1767878629245,3.22740337,3098.5,3097.3,0.93211653]
["bitfinex","ETHUSD",1767878629552,4.22454052,3098.5,3097.3,0.93211653]
["bitfinex","ETHUSD",1767878629848,4.22454052,3098.5,3097.5,0.93211653]
["bitfinex","ETHUSD",1767878630011,4.22454052,3098.5,3097.4,3.22851423]
["bitfinex","ETHUSD",1767878630012,5.05442143,3098.5,3097.6,0.93211653]
["bitfinex","ETHUSD",1767878630218,1.82701806,3098.5,3097.6,0.93211653]
["bitfinex","ETHUSD",1767878631025,5.05439952,3098.5,3097.6,0.93211653]
["bitfinex","ETHUSD",1767878631225,1.82701806,3098.5,3097.6,0.93211653]
["bitfinex","ETHUSD",1767878632055,1.82701806,3098.5,3097.7,0.93211653]
["bitfinex","ETHUSD",1767878632829,1.82701806,3098.5,3097.8,0.93211653]
["bitfinex","ETHUSD",1767878633354,0.99713715,3098.5,3097.8,0.93211653]
["bitfinex","ETHUSD",1767878634061,0.99713715,3098.7,3097.8,0.93211653]
["bitfinex","ETHUSD",1767878636455,4.22440107,3098.6,3097.8,0.93211653]
["bitfinex","ETHUSD",1767878637162,4.22440107,3098.6,3097.8,4.16021373]
["bitfinex","ETHUSD",1767878637330,4.22440107,3098.6,3097.9,0.93211653]
["bitfinex","ETHUSD",1767878637754,4.22440107,3098.6,3097.9,0.93411653]
["bitfinex","ETHUSD",1767878638061,0.001,3098.4,3097.9,0.93411653]
["bitfinex","ETHUSD",1767878644135,0.001,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767878644136,0.97309849,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767878644458,0.97309849,3098.4,3097.5,0.002]
["bitfinex","ETHUSD",1767878644669,0.97309849,3098.4,3097.5,3.23035972]
["bitfinex","ETHUSD",1767878644861,0.97209849,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767878645069,0.97209849,3098.3,3097.5,0.91478834]
["bitfinex","ETHUSD",1767878645365,0.001,3098.4,3097.8,0.91278834]
["bitfinex","ETHUSD",1767878645568,0.97209849,3098.9,3098.2,0.91278834]
["bitfinex","ETHUSD",1767878645868,0.97209849,3099.1,3098.2,0.91278834]
["bitfinex","ETHUSD",1767878646968,0.97209849,3099.1,3098.3,4.14036475]
["bitfinex","ETHUSD",1767878647351,0.97209849,3099.1,3098.4,0.91278834]
["bitfinex","ETHUSD",1767878649855,0.001,3098.6,3098.4,0.91278834]
["bitfinex","ETHUSD",1767878651279,0.001,3098.6,3098.5,0.91278834]
["bitfinex","ETHUSD",1767878654895,0.001,3098.6,3098.3,0.91278834]
["bitfinex","ETHUSD",1767878655270,0.001,3098.6,3098.2,3.22762915]
["bitfinex","ETHUSD",1767878655681,0.001,3098.6,3098.3,0.91278834]
["bitfinex","ETHUSD",1767878662009,0.001,3098.6,3098.4,0.91278834]
["bitfinex","ETHUSD",1767878662172,0.001,3099.2,3098.3,6.45505867]
["bitfinex","ETHUSD",1767878662377,0.7309654,3099.1,3098.3,6.45505867]
["bitfinex","ETHUSD",1767878662573,0.001,3099.2,3098.4,0.91278834]
["bitfinex","ETHUSD",1767878662811,0.7319654,3099.2,3098.4,0.91278834]
["bitfinex","ETHUSD",1767878663286,0.7319654,3099.2,3098.6,0.91278834]
["bitfinex","ETHUSD",1767878663808,0.001,3099.2,3098.6,0.91278834]
["bitfinex","ETHUSD",1767878664308,0.001,3099.2,3098.7,3.22715977]
["bitfinex","ETHUSD",1767878664992,0.001,3099.2,3098.7,0.91278834]
["bitfinex","ETHUSD",1767878666391,0.001,3099.2,3098.9,0.91278834]
["bitfinex","ETHUSD",1767878668612,0.001,3099.2,3099.0,0.91278834]
["bitfinex","ETHUSD",1767878670605,0.001,3099.2,3098.8,0.91278834]
["bitfinex","ETHUSD",1767878672484,0.001,3099.2,3099.0,0.91894228]
["bitfinex","ETHUSD",1767878675087,0.001,3099.2,3099.1,0.91894228]
["bitfinex","ETHUSD",1767878676414,0.001,3099.2,3098.9,4.14583271]
["bitfinex","ETHUSD",1767878677475,0.001,3099.2,3099.0,0.91894228]
["bitfinex","ETHUSD",1767878679918,0.001,3099.2,3099.0,4.14578734]
["bitfinex","ETHUSD",1767878680214,0.001,3099.2,3099.0,0.91894228]
["bitfinex","ETHUSD",1767878680515,0.001,3099.2,3099.0,4.14578858]
["bitfinex","ETHUSD",1767878681018,0.001,3099.2,3099.0,0.91894228]
["bitfinex","ETHUSD",1767878681190,0.001,3099.2,3098.9,3.22689538]
["bitfinex","ETHUSD",1767878681397,0.001,3099.2,3098.7,0.91894228]
["bitfinex","ETHUSD",1767878681598,0.7319654,3099.2,3098.6,0.849]
["bitfinex","ETHUSD",1767878681991,0.7319654,3099.2,3098.6,4.07620059]
["bitfinex","ETHUSD",1767878682192,0.7319654,3099.2,3098.7,3.22710875]
["bitfinex","ETHUSD",1767878682807,0.7319654,3099.2,3098.6,4.99516123]
["bitfinex","ETHUSD",1767878683310,0.001,3099.2,3098.9,0.91894228]
["bitfinex","ETHUSD",1767878685812,0.001,3099.2,3099.0,4.14578965]
["bitfinex","ETHUSD",1767878686315,0.001,3099.2,3099.0,0.91894228]
["bitfinex","ETHUSD",1767878686905,0.001,3099.2,3098.9,3.22690368]
["bitfinex","ETHUSD",1767878687110,0.001,3099.2,3098.8,4.14594385]
["bitfinex","ETHUSD",1767878687308,0.001,3099.2,3098.9,0.91894228]
["bitfinex","ETHUSD",1767878689117,0.001,3099.2,3098.9,4.14586877]
["bitfinex","ETHUSD",1767878690110,0.001,3099.2,3099.0,0.91894228]
["bitfinex","ETHUSD",1767878692130,0.001,3099.2,3099.1,0.91894228]
["bitfinex","ETHUSD",1767878692630,0.001,3099.2,3099.0,0.91894228]
["bitfinex","ETHUSD",1767878693733,0.001,3099.2,3099.0,4.14574437]
["bitfinex","ETHUSD",1767878693911,0.001,3099.2,3099.1,0.91894228]
["bitfinex","ETHUSD",1767878694340,0.001,3099.2,3099.1,4.14568552]
["bitfinex","ETHUSD",1767878694548,0.001,3099.2,3099.1,0.91894228]
["bitfinex","ETHUSD",1767878702324,0.001,3099.2,3099.1,4.14568552]
["bitfinex","ETHUSD",1767878702722,3.95679835,3100.0,3099.2,0.95571809]
["bitfinex","ETHUSD",1767878703442,0.7309654,3099.9,3099.2,4.18235224]
["bitfinex","ETHUSD",1767878703609,0.7309654,3099.9,3099.2,0.95571809]
["bitfinex","ETHUSD",1767878704847,0.7309654,3099.9,3098.8,2.91884085]
["bitfinex","ETHUSD",1767878705141,0.7309654,3099.7,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878706025,3.95718813,3099.6,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878706646,7.18341086,3099.6,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878706846,3.95718813,3099.6,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878707236,7.18341086,3099.6,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878707537,0.7309654,3099.5,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878707842,7.18341086,3099.6,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878708449,3.95718813,3099.6,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878709345,7.18341086,3099.6,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878709744,7.18341086,3099.6,3099.0,0.92695886]
["bitfinex","ETHUSD",1767878710042,0.001,3099.4,3099.0,0.92695886]
["bitfinex","ETHUSD",1767878713523,0.001,3099.4,3099.0,0.81256161]
["bitfinex","ETHUSD",1767878713744,0.84436265,3099.4,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878713944,0.84436265,3099.4,3098.8,0.92495886]
["bitfinex","ETHUSD",1767878715042,0.001,3099.4,3098.8,0.92495886]
["bitfinex","ETHUSD",1767878717314,0.11071546,3098.8,3098.6,1.77395886]
["bitfinex","ETHUSD",1767878717516,0.11071546,3098.8,3098.6,0.849]
["bitfinex","ETHUSD",1767878717723,0.11071546,3098.8,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878718027,0.11071546,3098.8,3098.7,1.10235475]
["bitfinex","ETHUSD",1767878719137,0.11071546,3098.8,3098.7,0.17739589]
["bitfinex","ETHUSD",1767878719342,0.11071546,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1767878719343,4.18117431,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1767878719549,0.95407811,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1767878719722,0.11071546,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1767878720523,3.33777151,3098.8,3098.6,0.002]
["bitfinex","ETHUSD",1767878720940,4.18113416,3098.8,3098.3,0.002]
["bitfinex","ETHUSD",1767878721329,0.84336265,3098.7,3098.1,0.847]
["bitfinex","ETHUSD",1767878722557,0.84336265,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1767878726361,0.11071546,3098.8,3098.6,0.92495886]
["bitfinex","ETHUSD",1767878726665,0.11071546,3098.8,3098.5,0.92695886]
["bitfinex","ETHUSD",1767878727961,0.04074833,3098.8,3098.7,0.92495886]
["bitfinex","ETHUSD",1767878735570,0.001,3099.4,3098.8,0.97706853]
["bitfinex","ETHUSD",1767878735775,0.001,3099.4,3099.0,0.97706853]
["bitfinex","ETHUSD",1767878735960,0.001,3099.4,3098.9,0.97706853]
["bitfinex","ETHUSD",1767878737085,0.001,3099.4,3099.0,0.97706853]
["bitfinex","ETHUSD",1767878738159,0.001,3099.4,3099.1,0.97706853]
["bitfinex","ETHUSD",1767878740685,0.001,3099.4,3099.2,0.97706853]
["bitfinex","ETHUSD",1767878743478,0.001,3099.4,3098.9,0.97706853]
["bitfinex","ETHUSD",1767878743672,0.001,3099.4,3098.8,3.22702852]
["bitfinex","ETHUSD",1767878743673,0.001,3099.4,3098.8,4.20409705]
["bitfinex","ETHUSD",1767878743872,0.001,3099.4,3098.9,0.97706853]
["bitfinex","ETHUSD",1767878744073,0.001,3099.4,3099.0,0.97706853]
["bitfinex","ETHUSD",1767878746292,0.001,3099.1,3099.0,0.97706853]
["bitfinex","ETHUSD",1767878746685,0.001,3099.1,3098.7,0.97706853]
["bitfinex","ETHUSD",1767878746867,0.84136265,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767878747058,0.11070693,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1767878747263,0.11070693,3099.0,3098.5,0.97906853]
["bitfinex","ETHUSD",1767878748065,0.95206958,3099.0,3098.5,0.97906853]
["bitfinex","ETHUSD",1767878751666,0.95206958,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1767878751865,0.95206958,3099.0,3098.2,1.82406853]
["bitfinex","ETHUSD",1767878751866,0.84136265,3098.8,3098.2,1.82406853]
["bitfinex","ETHUSD",1767878752196,0.11070693,3099.0,3098.3,0.97706853]
["bitfinex","ETHUSD",1767878752489,0.95206958,3099.0,3098.3,4.20463912]
["bitfinex","ETHUSD",1767878752694,0.95206958,3099.0,3098.4,0.97706853]
["bitfinex","ETHUSD",1767878753099,0.11070693,3099.0,3098.4,0.97706853]
["bitfinex","ETHUSD",1767878753478,0.95206958,3099.0,3098.2,4.07464963]
["bitfinex","ETHUSD",1767878753864,0.95206958,3099.0,3098.2,5.05171816]
["bitfinex","ETHUSD",1767878754268,0.95206958,3099.0,3098.3,0.97706853]
["bitfinex","ETHUSD",1767878758000,0.001,3098.7,3098.3,0.97706853]
["bitfinex","ETHUSD",1767878758296,0.001,3098.7,3098.2,1.82406853]
["bitfinex","ETHUSD",1767878758490,0.001,3098.7,3098.3,0.97706853]
["bitfinex","ETHUSD",1767878758894,0.001,3098.7,3098.4,0.97706853]
["bitfinex","ETHUSD",1767878759397,0.001,3098.7,3098.2,4.07463081]
["bitfinex","ETHUSD",1767878759398,0.001,3098.7,3098.2,1.82406853]
["bitfinex","ETHUSD",1767878760370,0.001,3098.7,3098.3,0.97706853]
["bitfinex","ETHUSD",1767878760601,0.84236265,3098.7,3098.2,0.847]
["bitfinex","ETHUSD",1767878760794,3.22706236,3098.8,3098.3,0.97706853]
["bitfinex","ETHUSD",1767878761107,4.02567966,3098.9,3098.3,0.97706853]
["bitfinex","ETHUSD",1767878761604,0.79868489,3098.8,3098.2,0.847]
["bitfinex","ETHUSD",1767878761851,0.79868489,3098.8,3097.6,0.847]
["bitfinex","ETHUSD",1767878762098,0.79868489,3098.6,3097.6,0.847]
["bitfinex","ETHUSD",1767878763986,0.79868489,3098.4,3097.6,0.847]
["bitfinex","ETHUSD",1767878764305,0.79868489,3098.4,3097.5,0.002]
["bitfinex","ETHUSD",1767878764306,0.79868489,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767878766233,0.79868489,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767878768839,0.72534211,3098.4,3097.5,0.002]
["bitfinex","ETHUSD",1767878768840,0.79868489,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767878769608,0.79868489,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1767878769911,0.79868489,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767878770822,4.02651814,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767878771023,4.75193967,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767878771221,3.95325478,3098.1,3097.5,0.98673593]
["bitfinex","ETHUSD",1767878772413,7.18108803,3098.1,3097.5,0.98673593]
["bitfinex","ETHUSD",1767878772614,7.97977292,3098.1,3097.5,0.98673593]
["bitfinex","ETHUSD",1767878772814,0.79868489,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767878773118,3.22767305,3098.3,3097.5,0.98673593]
["bitfinex","ETHUSD",1767878774526,0.79868489,3098.7,3097.5,0.98673593]
["bitfinex","ETHUSD",1767878774933,6.44,3098.8,3097.8,0.98473593]
["bitfinex","ETHUSD",1767878775141,0.79868489,3098.7,3098.0,0.98473593]
["bitfinex","ETHUSD",1767878775645,3.22706686,3098.8,3098.0,0.98473593]
["bitfinex","ETHUSD",1767878779053,7.25281861,3098.8,3098.0,0.98473593]
["bitfinex","ETHUSD",1767878779230,0.79868489,3098.7,3097.7,0.98473593]
["bitfinex","ETHUSD",1767878779434,0.79868489,3098.7,3097.8,0.98473593]
["bitfinex","ETHUSD",1767878779751,0.79868489,3098.7,3097.9,0.98473593]
["bitfinex","ETHUSD",1767878779946,4.02592185,3098.7,3097.9,0.98473593]
["bitfinex","ETHUSD",1767878780457,0.79868489,3098.6,3097.9,0.98473593]
["bitfinex","ETHUSD",1767878780747,0.79868489,3098.6,3097.6,0.847]
["bitfinex","ETHUSD",1767878780953,0.79868489,3098.6,3097.6,1.83173593]
["bitfinex","ETHUSD",1767878781152,0.79868489,3098.4,3097.7,0.98473593]
["bitfinex","ETHUSD",1767878781656,0.79868489,3098.4,3097.8,0.002]
["bitfinex","ETHUSD",1767878783553,0.79868489,3098.4,3097.7,4.11843857]
["bitfinex","ETHUSD",1767878784057,0.79868489,3098.4,3097.8,0.98473593]
["bitfinex","ETHUSD",1767878785431,0.79868489,3098.4,3097.6,5.06001746]
["bitfinex","ETHUSD",1767878785642,0.79868489,3098.3,3097.6,0.847]
["bitfinex","ETHUSD",1767878785949,0.79868489,3098.3,3097.6,4.07530067]
["bitfinex","ETHUSD",1767878786466,0.79868489,3098.3,3097.6,5.0600366]
["bitfinex","ETHUSD",1767878788365,0.79868489,3098.3,3097.7,0.98473593]
["bitfinex","ETHUSD",1767878788658,0.79868489,3098.3,3097.6,0.847]
["bitfinex","ETHUSD",1767878789449,0.79868489,3098.2,3097.6,0.847]
["bitfinex","ETHUSD",1767878791529,0.79868489,3098.2,3097.6,4.07528718]
["bitfinex","ETHUSD",1767878796672,0.79868489,3098.2,3097.6,0.847]
["bitfinex","ETHUSD",1767878796847,0.79868489,3098.1,3097.6,0.847]
["bitfinex","ETHUSD",1767878799554,0.79868489,3098.1,3097.6,4.07529954]
["bitfinex","ETHUSD",1767878799866,0.79968489,3098.3,3097.6,5.07520825]
["bitfinex","ETHUSD",1767878800172,0.79968489,3098.3,3097.7,0.99990871]
["bitfinex","ETHUSD",1767878800757,0.001,3098.3,3097.7,3.9207557]
["bitfinex","ETHUSD",1767878800960,0.001,3098.3,3097.9,0.99990871]
["bitfinex","ETHUSD",1767878804746,0.001,3098.3,3098.0,0.99990871]
["bitfinex","ETHUSD",1767878806761,0.001,3098.3,3098.1,0.99990871]
["bitfinex","ETHUSD",1767878818280,0.001,3098.3,3097.9,4.22786288]
["bitfinex","ETHUSD",1767878819184,0.001,3098.3,3098.0,0.99990871]
["bitfinex","ETHUSD",1767878820421,0.79868489,3098.9,3098.2,0.99990871]
["bitfinex","ETHUSD",1767878820710,0.79868489,3098.9,3098.1,6.14863176]
["bitfinex","ETHUSD",1767878820711,0.79968489,3099.1,3098.4,0.99990871]
["bitfinex","ETHUSD",1767878821217,0.79868489,3099.0,3098.2,0.99990871]
["bitfinex","ETHUSD",1767878821612,0.79868489,3099.0,3098.1,6.99563176]
["bitfinex","ETHUSD",1767878821613,0.79868489,3099.0,3098.1,0.847]
["bitfinex","ETHUSD",1767878821825,6.45452078,3099.1,3098.1,0.847]
["bitfinex","ETHUSD",1767878821826,0.79868489,3098.8,3098.1,0.847]
["bitfinex","ETHUSD",1767878822112,0.79868489,3098.8,3097.9,1.84690871]
["bitfinex","ETHUSD",1767878822321,0.79868489,3098.8,3097.9,0.847]
["bitfinex","ETHUSD",1767878822486,0.79868489,3098.6,3097.6,0.847]
["bitfinex","ETHUSD",1767878822819,0.79868489,3098.4,3097.6,1.83701738]
["bitfinex","ETHUSD",1767878823317,0.79868489,3098.4,3097.6,5.06530777]
["bitfinex","ETHUSD",1767878824199,0.79868489,3098.4,3097.6,0.847]
["bitfinex","ETHUSD",1767878824398,0.79868489,3098.2,3097.6,0.847]
["bitfinex","ETHUSD",1767878827225,0.79868489,3098.1,3097.6,0.847]
["bitfinex","ETHUSD",1767878827396,0.79868489,3097.9,3097.6,0.847]
["bitfinex","ETHUSD",1767878828214,0.79868489,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767878829013,0.001,3098.0,3097.5,4.17049702]
["bitfinex","ETHUSD",1767878829903,0.001,3098.0,3097.6,0.94013883]
["bitfinex","ETHUSD",1767878831238,0.79868489,3098.7,3098.0,0.94013883]
["bitfinex","ETHUSD",1767878831528,9.66636229,3099.5,3098.0,0.94013883]
["bitfinex","ETHUSD",1767878831529,0.79868489,3098.6,3098.0,3.86098582]
["bitfinex","ETHUSD",1767878831687,0.79868489,3098.8,3098.1,0.94013883]
["bitfinex","ETHUSD",1767878832622,4.02555504,3099.0,3098.3,0.94013883]
["bitfinex","ETHUSD",1767878832822,0.79868489,3099.0,3098.3,0.94013883]
["bitfinex","ETHUSD",1767878833319,0.79868489,3099.0,3098.4,0.94013883]
["bitfinex","ETHUSD",1767878835824,0.001,3099.1,3098.4,0.94013883]
["bitfinex","ETHUSD",1767878836538,0.79968489,3099.1,3098.4,0.94013883]
["bitfinex","ETHUSD",1767878841432,0.001,3098.8,3098.4,0.94013883]
["bitfinex","ETHUSD",1767878844908,0.001,3098.8,3098.4,4.16761052]
["bitfinex","ETHUSD",1767878846046,0.001,3098.8,3098.4,0.94013883]
["bitfinex","ETHUSD",1767878848243,0.001,3098.8,3098.4,4.16760864]
["bitfinex","ETHUSD",1767878848562,0.001,3098.8,3098.4,0.94013883]
["bitfinex","ETHUSD",1767878849948,0.001,3098.8,3098.4,4.16760361]
["bitfinex","ETHUSD",1767878850937,0.001,3098.8,3098.5,0.94013883]
["bitfinex","ETHUSD",1767878853566,0.847,3099.6,3098.5,0.94013883]
["bitfinex","ETHUSD",1767878853567,0.79868489,3099.6,3098.6,3.85577105]
["bitfinex","ETHUSD",1767878853856,0.001,3098.8,3098.6,3.85577105]
["bitfinex","ETHUSD",1767878854153,0.001,3098.8,3098.6,0.93492406]
["bitfinex","ETHUSD",1767878855051,0.001,3098.8,3098.6,4.16218034]
["bitfinex","ETHUSD",1767878856253,0.001,3098.8,3098.6,0.93492406]
["bitfinex","ETHUSD",1767878858854,0.001,3098.8,3098.6,4.16217601]
["bitfinex","ETHUSD",1767878862861,0.79868489,3099.1,3098.6,3.22725195]
["bitfinex","ETHUSD",1767878863357,0.79868489,3099.4,3098.4,0.93492406]
["bitfinex","ETHUSD",1767878863655,0.79868489,3099.4,3098.6,0.93492406]
["bitfinex","ETHUSD",1767878864858,0.79868489,3099.7,3098.6,0.93492406]
["bitfinex","ETHUSD",1767878865057,0.79868489,3099.7,3098.8,0.93492406]
["bitfinex","ETHUSD",1767878865242,0.79868489,3099.7,3098.9,4.16187555]
["bitfinex","ETHUSD",1767878866357,0.001,3099.1,3098.9,4.16187555]
["bitfinex","ETHUSD",1767878866859,0.79868489,3099.6,3099.0,0.93492406]
["bitfinex","ETHUSD",1767878873849,0.79868489,3099.6,3099.0,4.16175824]
["bitfinex","ETHUSD",1767878874041,0.79868489,3100.0,3099.1,0.93492406]
["bitfinex","ETHUSD",1767878874238,0.043678,3100.1,3099.1,0.93492406]
["bitfinex","ETHUSD",1767878874450,0.84236289,3100.1,3099.4,0.93492406]
["bitfinex","ETHUSD",1767878875557,0.79868489,3100.0,3099.1,0.847]
["bitfinex","ETHUSD",1767878875757,6.49510634,3100.1,3099.1,0.847]
["bitfinex","ETHUSD",1767878875758,0.79868489,3099.8,3099.1,0.847]
["bitfinex","ETHUSD",1767878876152,3.22611865,3099.7,3099.1,0.847]
["bitfinex","ETHUSD",1767878876354,3.22611865,3099.7,3099.1,1.78192406]
["bitfinex","ETHUSD",1767878877338,0.79868489,3099.6,3099.1,0.847]
["bitfinex","ETHUSD",1767878877545,0.79868489,3099.6,3098.7,0.93692406]
["bitfinex","ETHUSD",1767878877753,0.79868489,3099.4,3098.4,0.93692406]
["bitfinex","ETHUSD",1767878878066,6.45307004,3099.3,3098.4,0.93692406]
["bitfinex","ETHUSD",1767878878280,0.79868489,3099.2,3098.4,0.93692406]
["bitfinex","ETHUSD",1767878878483,0.79868489,3099.2,3098.0,0.93492406]
["bitfinex","ETHUSD",1767878880689,7.39364911,3099.1,3098.0,0.93492406]
["bitfinex","ETHUSD",1767878880861,7.39364911,3099.1,3097.9,0.849]
["bitfinex","ETHUSD",1767878880862,7.39364911,3099.1,3098.2,0.93492406]
["bitfinex","ETHUSD",1767878882395,0.95003652,3099.3,3098.2,0.93492406]
["bitfinex","ETHUSD",1767878883996,1.79703652,3099.2,3098.2,0.93492406]
["bitfinex","ETHUSD",1767878884365,7.403523,3099.1,3098.2,0.93492406]
["bitfinex","ETHUSD",1767878884865,3.22674324,3099.1,3098.2,0.93492406]
["bitfinex","ETHUSD",1767878885197,3.22611865,3099.7,3098.9,0.93303593]
["bitfinex","ETHUSD",1767878885395,6.8718803,3099.7,3098.9,0.93303593]
["bitfinex","ETHUSD",1767878888196,3.64576165,3099.7,3098.9,0.93303593]
["bitfinex","ETHUSD",1767878888395,6.8718803,3099.7,3098.9,0.93303593]
["bitfinex","ETHUSD",1767878888771,3.64576165,3099.7,3098.9,0.93303593]
["bitfinex","ETHUSD",1767878888970,6.8718803,3099.7,3098.9,0.93303593]
["bitfinex","ETHUSD",1767878889471,3.64576165,3099.7,3098.9,0.93303593]
["bitfinex","ETHUSD",1767878889665,4.07403836,3099.8,3099.0,0.93303593]
["bitfinex","ETHUSD",1767878889666,3.22704053,3099.8,3099.0,0.93303593]
["bitfinex","ETHUSD",1767878890594,0.001,3099.4,3099.0,0.93303593]
["bitfinex","ETHUSD",1767878896902,0.97031135,3099.4,3098.6,0.93303593]
["bitfinex","ETHUSD",1767878897279,0.001,3099.4,3098.6,0.96479716]
["bitfinex","ETHUSD",1767878898892,0.001,3099.4,3098.7,0.93303593]
["bitfinex","ETHUSD",1767878899082,0.001,3099.4,3098.9,0.93303593]
["bitfinex","ETHUSD",1767878902124,0.97031135,3099.8,3099.2,0.93303593]
["bitfinex","ETHUSD",1767878902417,0.001,3099.8,3099.2,0.93303593]
["bitfinex","ETHUSD",1767878902712,3.22701888,3099.8,3099.2,0.93303593]
["bitfinex","ETHUSD",1767878903302,7.42234911,3099.8,3099.2,0.93303593]
["bitfinex","ETHUSD",1767878903623,0.96931135,3099.7,3099.0,0.93303593]
["bitfinex","ETHUSD",1767878904208,3.22622273,3099.6,3099.0,0.93303593]
["bitfinex","ETHUSD",1767878904613,0.96931135,3099.5,3098.7,0.03227159]
["bitfinex","ETHUSD",1767878904794,0.96931135,3099.3,3098.2,0.93303593]
["bitfinex","ETHUSD",1767878905112,0.96931135,3099.3,3098.0,0.93303593]
["bitfinex","ETHUSD",1767878905283,0.96931135,3099.3,3097.9,0.002]
["bitfinex","ETHUSD",1767878905284,0.96931135,3099.1,3097.9,0.002]
["bitfinex","ETHUSD",1767878906028,0.96931135,3099.1,3097.6,0.93303593]
["bitfinex","ETHUSD",1767878906183,0.18163114,3099.2,3097.6,0.93303593]
["bitfinex","ETHUSD",1767878906184,0.96931135,3098.9,3097.6,0.93303593]
["bitfinex","ETHUSD",1767878906391,0.96931135,3098.7,3097.6,0.93303593]
["bitfinex","ETHUSD",1767878907425,0.96931135,3098.7,3097.5,0.002]
["bitfinex","ETHUSD",1767878907610,0.96931135,3098.5,3097.5,0.002]
["bitfinex","ETHUSD",1767878907982,0.96931135,3098.5,3097.5,0.93503593]
["bitfinex","ETHUSD",1767878909193,0.96931135,3098.3,3097.5,0.93503593]
["bitfinex","ETHUSD",1767878909589,0.847,3098.2,3097.5,0.93503593]
["bitfinex","ETHUSD",1767878909802,0.96931135,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1767878910012,0.96931135,3098.1,3097.5,0.93503593]
["bitfinex","ETHUSD",1767878910892,0.96931135,3098.3,3097.5,0.93503593]
["bitfinex","ETHUSD",1767878911102,0.74242558,3098.2,3097.5,0.93503593]
["bitfinex","ETHUSD",1767878911706,3.22778477,3098.1,3097.5,0.93503593]
["bitfinex","ETHUSD",1767878911907,0.96931135,3098.0,3097.3,0.93503593]
["bitfinex","ETHUSD",1767878912092,0.96931135,3098.0,3097.3,0.76273538]
["bitfinex","ETHUSD",1767878912487,6.45556954,3098.1,3097.3,0.76273538]
["bitfinex","ETHUSD",1767878912696,1.72505289,3098.0,3097.3,0.76273538]
["bitfinex","ETHUSD",1767878913621,0.81118618,3098.0,3097.3,0.76273538]
["bitfinex","ETHUSD",1767878914214,4.03914781,3098.0,3097.7,0.97189297]
["bitfinex","ETHUSD",1767878914423,4.03914781,3098.0,3097.7,0.67157478]
["bitfinex","ETHUSD",1767878914907,4.03914781,3098.0,3097.7,0.09676049]
["bitfinex","ETHUSD",1767878915113,4.03914781,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1767878915294,4.03914781,3098.0,3097.7,0.97189297]
["bitfinex","ETHUSD",1767878915496,4.03914781,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1767878915696,4.03914781,3098.0,3097.6,0.97389297]
["bitfinex","ETHUSD",1767878916228,0.81118618,3098.0,3097.6,0.97389297]
["bitfinex","ETHUSD",1767878916412,3.2278134,3098.1,3097.6,0.97389297]
["bitfinex","ETHUSD",1767878917323,0.91386671,3098.4,3097.6,2.92111668]
["bitfinex","ETHUSD",1767878917496,0.91386671,3098.6,3097.6,2.92111668]
["bitfinex","ETHUSD",1767878917697,4.14114646,3098.6,3097.6,2.92111668]
["bitfinex","ETHUSD",1767878918100,0.91386671,3098.5,3097.6,0.002]
["bitfinex","ETHUSD",1767878919830,0.91386671,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1767878922114,4.14149189,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1767878923348,0.91386671,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767878924024,3.22778477,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1767878924737,4.14165148,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1767878926732,3.22778477,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1767878926938,0.91386671,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1767878927307,0.91386671,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1767878928837,0.91386671,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1767878931724,4.14154729,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767878932438,7.36922787,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767878937022,4.14154729,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767878938540,7.36922787,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767878938750,0.91386671,3098.1,3097.9,0.002]
["bitfinex","ETHUSD",1767878938912,0.91386671,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1767878939108,0.91386671,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1767878939941,0.91386671,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1767878940538,0.001,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1767878940943,0.91486671,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1767878942465,3.22799315,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1767878944248,0.91486671,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1767878944249,0.001,3098.0,3097.3,0.03428617]
["bitfinex","ETHUSD",1767878944416,0.001,3098.0,3097.4,0.03228512]
["bitfinex","ETHUSD",1767878945852,0.91360848,3098.4,3097.4,0.03228512]
["bitfinex","ETHUSD",1767878946052,3.22763007,3098.3,3097.4,0.03228512]
["bitfinex","ETHUSD",1767878946442,4.14112784,3098.4,3097.4,0.03228512]
["bitfinex","ETHUSD",1767878949064,0.91360848,3099.0,3097.4,10.26931358]
["bitfinex","ETHUSD",1767878949362,0.91360848,3099.0,3097.4,10.23702846]
["bitfinex","ETHUSD",1767878950628,0.91360848,3099.0,3097.7,0.002]
["bitfinex","ETHUSD",1767878950827,6.45348648,3099.1,3097.7,0.002]
["bitfinex","ETHUSD",1767878950828,0.001,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1767878951029,4.14074807,3098.8,3097.7,0.002]
["bitfinex","ETHUSD",1767878955850,0.91360848,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1767878958875,4.14079394,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1767878961482,0.91360848,3098.6,3097.7,0.002]
["bitfinex","ETHUSD",1767878962389,0.001,3098.4,3097.7,0.002]
["bitfinex","ETHUSD",1767878962576,0.91460848,3098.4,3097.7,0.002]
["bitfinex","ETHUSD",1767878964185,0.001,3098.4,3097.7,0.002]
["bitfinex","ETHUSD",1767878971060,3.22661614,3099.3,3097.7,0.002]
["bitfinex","ETHUSD",1767878971061,3.22681759,3099.1,3097.8,0.34342557]
["bitfinex","ETHUSD",1767878971274,0.91360848,3099.1,3097.8,0.34342557]
["bitfinex","ETHUSD",1767878971558,0.91360848,3099.1,3097.7,0.002]
["bitfinex","ETHUSD",1767878971559,0.91360848,3099.1,3098.0,0.34342557]
["bitfinex","ETHUSD",1767878972295,0.91360848,3099.4,3098.3,0.34342557]
["bitfinex","ETHUSD",1767878972457,0.91360848,3099.4,3098.5,0.34342557]
["bitfinex","ETHUSD",1767878974184,0.91360848,3099.4,3098.6,3.22726392]
["bitfinex","ETHUSD",1767878974367,0.001,3099.1,3098.6,3.22726392]
["bitfinex","ETHUSD",1767878975061,0.001,3099.1,3098.6,3.57068949]
["bitfinex","ETHUSD",1767878980788,0.001,3099.1,3098.6,0.34342557]
["bitfinex","ETHUSD",1767878980994,0.94774639,3099.0,3098.3,3.22751769]
["bitfinex","ETHUSD",1767878981190,0.94774639,3099.0,3098.3,3.23813851]
["bitfinex","ETHUSD",1767878981594,0.94774639,3099.0,3098.3,3.58156408]
["bitfinex","ETHUSD",1767878981891,0.94774639,3099.0,3098.4,3.22746712]
["bitfinex","ETHUSD",1767878987598,0.94774639,3099.0,3098.7,0.002]
["bitfinex","ETHUSD",1767878987971,0.001,3098.8,3098.7,0.002]
["bitfinex","ETHUSD",1767878988295,0.94774639,3099.0,3098.4,3.22746712]
["bitfinex","ETHUSD",1767878988493,0.001,3099.1,3098.5,0.34542557]
["bitfinex","ETHUSD",1767878988700,0.94874639,3099.1,3098.5,0.34542557]
["bitfinex","ETHUSD",1767878989276,3.22616736,3099.7,3098.4,6.45493936]
["bitfinex","ETHUSD",1767878989476,0.94774639,3099.6,3098.5,0.90928784]
["bitfinex","ETHUSD",1767878989677,0.94774639,3099.6,3098.6,7.36381568]
["bitfinex","ETHUSD",1767878990085,0.94774639,3099.6,3098.7,0.90928784]
["bitfinex","ETHUSD",1767878991775,0.94774639,3099.6,3098.8,0.90928784]
["bitfinex","ETHUSD",1767878992700,0.94774639,3099.5,3098.8,0.90928784]
["bitfinex","ETHUSD",1767878995286,0.94774639,3099.5,3098.8,4.13633977]
["bitfinex","ETHUSD",1767878996302,0.94774639,3099.4,3098.4,0.90928784]
["bitfinex","ETHUSD",1767878996486,0.94774639,3099.4,3098.5,3.22729944]
["bitfinex","ETHUSD",1767878996887,0.94774639,3099.4,3098.5,4.13658728]
["bitfinex","ETHUSD",1767878998705,0.94774639,3099.3,3098.5,4.13658728]
["bitfinex","ETHUSD",1767878999700,0.94774639,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767878999888,0.94874639,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1767879000285,0.94774639,3100.0,3098.9,0.90928784]
["bitfinex","ETHUSD",1767879000503,0.94774639,3100.0,3098.8,0.002]
["bitfinex","ETHUSD",1767879000695,0.94774639,3100.0,3098.9,6.45390298]
["bitfinex","ETHUSD",1767879001274,0.043678,3100.1,3099.0,0.01293891]
["bitfinex","ETHUSD",1767879001607,0.94774639,3100.4,3099.0,0.01293891]
["bitfinex","ETHUSD",1767879001977,0.94774639,3100.4,3098.9,6.45390298]
["bitfinex","ETHUSD",1767879002177,0.94774639,3100.3,3099.0,0.91675935]
["bitfinex","ETHUSD",1767879002382,0.94774639,3100.3,3099.0,0.94902782]
["bitfinex","ETHUSD",1767879002610,0.94774639,3100.3,3099.1,0.91675935]
["bitfinex","ETHUSD",1767879002795,0.97676102,3100.1,3099.2,3.22663913]
["bitfinex","ETHUSD",1767879003306,0.97676102,3100.1,3099.1,0.91675935]
["bitfinex","ETHUSD",1767879003878,0.97676102,3100.1,3099.0,3.22681591]
["bitfinex","ETHUSD",1767879004099,0.97676102,3100.1,3099.0,4.14357526]
["bitfinex","ETHUSD",1767879004628,0.97676102,3100.1,3099.0,0.91675935]
["bitfinex","ETHUSD",1767879004779,6.4516129,3100.0,3099.0,0.91675935]
["bitfinex","ETHUSD",1767879004980,0.99282619,3099.9,3098.8,0.002]
["bitfinex","ETHUSD",1767879005701,0.99282619,3099.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879005911,0.99282619,3099.7,3098.0,0.002]
["bitfinex","ETHUSD",1767879006120,0.99282619,3099.7,3098.0,0.99036421]
["bitfinex","ETHUSD",1767879006619,0.99282619,3099.7,3098.0,0.002]
["bitfinex","ETHUSD",1767879006992,0.99282619,3099.5,3098.0,0.002]
["bitfinex","ETHUSD",1767879008905,0.99282619,3099.3,3098.0,0.002]
["bitfinex","ETHUSD",1767879009109,9.67929276,3099.4,3098.0,0.002]
["bitfinex","ETHUSD",1767879009110,0.99282619,3099.1,3098.0,0.002]
["bitfinex","ETHUSD",1767879011132,0.99282619,3098.9,3098.0,0.002]
["bitfinex","ETHUSD",1767879013217,0.99282619,3098.7,3098.3,0.002]
["bitfinex","ETHUSD",1767879015402,0.99282619,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1767879017020,0.99282619,3098.5,3097.7,0.002]
["bitfinex","ETHUSD",1767879017224,0.99282619,3098.5,3097.7,0.99036421]
["bitfinex","ETHUSD",1767879017607,0.99282619,3098.4,3097.7,0.99036421]
["bitfinex","ETHUSD",1767879018226,0.99282619,3098.4,3097.7,4.21856466]
["bitfinex","ETHUSD",1767879018920,0.99282619,3099.1,3097.8,0.98836421]
["bitfinex","ETHUSD",1767879019109,0.99282619,3099.0,3097.8,0.98836421]
["bitfinex","ETHUSD",1767879019313,0.99282619,3098.8,3097.8,0.98836421]
["bitfinex","ETHUSD",1767879019715,0.99282619,3098.8,3097.7,3.23020045]
["bitfinex","ETHUSD",1767879019716,0.99282619,3098.7,3097.9,4.21635736]
["bitfinex","ETHUSD",1767879019910,0.99282619,3098.9,3098.0,0.98836421]
["bitfinex","ETHUSD",1767879020932,0.99282619,3099.1,3098.0,0.98836421]
["bitfinex","ETHUSD",1767879022016,0.99282619,3098.9,3098.1,4.21614898]
["bitfinex","ETHUSD",1767879022217,0.99282619,3098.9,3098.2,0.98836421]
["bitfinex","ETHUSD",1767879022806,0.99282619,3099.1,3098.2,0.98836421]
["bitfinex","ETHUSD",1767879023132,0.99282619,3099.3,3098.2,0.98836421]
["bitfinex","ETHUSD",1767879025117,0.001,3099.4,3098.4,0.98836421]
["bitfinex","ETHUSD",1767879025517,0.99382619,3099.4,3098.4,0.98836421]
["bitfinex","ETHUSD",1767879025834,0.99382619,3099.4,3098.6,0.98836421]
["bitfinex","ETHUSD",1767879026022,4.22026187,3099.4,3098.6,0.98836421]
["bitfinex","ETHUSD",1767879026230,0.99282619,3099.3,3098.6,0.98836421]
["bitfinex","ETHUSD",1767879026741,0.001,3099.0,3098.6,0.98836421]
["bitfinex","ETHUSD",1767879027252,0.001,3099.0,3098.7,0.98836421]
["bitfinex","ETHUSD",1767879027437,0.001,3099.4,3099.0,0.98836421]
["bitfinex","ETHUSD",1767879027742,0.99282619,3100.0,3098.6,10.67011998]
["bitfinex","ETHUSD",1767879027912,5.06547313,3100.2,3098.7,0.98836421]
["bitfinex","ETHUSD",1767879028113,0.99282619,3100.1,3098.7,0.98836421]
["bitfinex","ETHUSD",1767879028620,3.22539427,3100.4,3098.9,0.98836421]
["bitfinex","ETHUSD",1767879028621,0.99282619,3100.3,3098.9,0.98836421]
["bitfinex","ETHUSD",1767879028826,0.99282619,3100.3,3099.0,0.98836421]
["bitfinex","ETHUSD",1767879029143,0.99282619,3100.3,3099.4,0.98836421]
["bitfinex","ETHUSD",1767879029144,0.99282619,3100.2,3099.4,0.98836421]
["bitfinex","ETHUSD",1767879030148,0.99282619,3100.5,3099.4,0.98836421]
["bitfinex","ETHUSD",1767879031647,0.99282619,3100.6,3099.6,0.98836421]
["bitfinex","ETHUSD",1767879032562,0.99282619,3100.6,3099.7,3.22611865]
["bitfinex","ETHUSD",1767879033046,0.99282619,3100.6,3099.8,0.92492645]
["bitfinex","ETHUSD",1767879033551,0.99282619,3100.6,3099.7,6.4522373]
["bitfinex","ETHUSD",1767879034051,0.99282619,3100.6,3099.8,0.92492645]
["bitfinex","ETHUSD",1767879034348,0.99282619,3100.6,3100.0,0.92492645]
["bitfinex","ETHUSD",1767879034920,0.99282619,3100.6,3100.1,3.22570239]
["bitfinex","ETHUSD",1767879035120,1.10421883,3101.6,3100.2,0.92492645]
["bitfinex","ETHUSD",1767879035351,1.10421883,3101.6,3100.1,7.37633123]
["bitfinex","ETHUSD",1767879035352,0.95421883,3101.5,3100.1,7.37633123]
["bitfinex","ETHUSD",1767879036122,0.95421883,3101.4,3100.1,7.37633123]
["bitfinex","ETHUSD",1767879036630,0.95421883,3101.4,3100.2,0.92492645]
["bitfinex","ETHUSD",1767879037163,0.95421883,3101.3,3100.3,3.2254943]
["bitfinex","ETHUSD",1767879037321,0.95421883,3101.3,3100.3,6.4509886]
["bitfinex","ETHUSD",1767879037526,0.95421883,3101.3,3100.4,0.92492645]
["bitfinex","ETHUSD",1767879038061,0.95421883,3101.3,3100.3,3.2254943]
["bitfinex","ETHUSD",1767879038225,0.95421883,3101.3,3100.3,6.4509886]
["bitfinex","ETHUSD",1767879038424,3.22435921,3101.4,3100.3,6.4509886]
["bitfinex","ETHUSD",1767879038425,0.95421883,3101.1,3100.3,6.4509886]
["bitfinex","ETHUSD",1767879038647,0.95421883,3101.1,3100.3,3.2254943]
["bitfinex","ETHUSD",1767879039139,0.95421883,3101.1,3100.2,3.22552666]
["bitfinex","ETHUSD",1767879039339,0.95421883,3101.1,3100.2,4.15045311]
["bitfinex","ETHUSD",1767879039742,0.95421883,3101.1,3100.3,0.92492645]
["bitfinex","ETHUSD",1767879040053,0.001,3101.2,3100.3,0.92492645]
["bitfinex","ETHUSD",1767879040949,0.95521883,3101.2,3100.3,0.92492645]
["bitfinex","ETHUSD",1767879041148,0.95521883,3101.2,3100.4,4.15031672]
["bitfinex","ETHUSD",1767879042461,0.95521883,3101.2,3100.5,0.92492645]
["bitfinex","ETHUSD",1767879043266,0.001,3101.2,3100.6,4.15010867]
["bitfinex","ETHUSD",1767879044165,0.001,3101.2,3100.7,0.92492645]
["bitfinex","ETHUSD",1767879044674,1.10421883,3101.6,3100.9,0.92492645]
["bitfinex","ETHUSD",1767879045335,1.10421883,3101.6,3101.0,3.2247662]
["bitfinex","ETHUSD",1767879045336,0.15,3101.6,3101.0,3.2247662]
["bitfinex","ETHUSD",1767879045533,0.15,3101.6,3101.1,0.92492645]
["bitfinex","ETHUSD",1767879045973,0.95421883,3101.8,3101.6,0.10144711]
["bitfinex","ETHUSD",1767879047379,0.95421883,3101.8,3101.6,0.02649832]
["bitfinex","ETHUSD",1767879048972,0.11283242,3101.6,3100.2,0.92492645]
["bitfinex","ETHUSD",1767879049142,0.11283242,3101.6,3101.0,3.22468809]
["bitfinex","ETHUSD",1767879049337,0.11283242,3101.6,3100.7,0.92492645]
["bitfinex","ETHUSD",1767879050054,3.22338602,3102.4,3100.9,0.92492645]
["bitfinex","ETHUSD",1767879050055,0.95421883,3102.4,3100.9,0.92492645]
["bitfinex","ETHUSD",1767879050250,0.95421883,3102.4,3101.1,0.92492645]
["bitfinex","ETHUSD",1767879050666,0.95421883,3102.4,3101.0,0.846]
["bitfinex","ETHUSD",1767879050667,0.95421883,3102.4,3101.4,3.83853942]
["bitfinex","ETHUSD",1767879050871,0.95421883,3102.4,3101.5,0.92492645]
["bitfinex","ETHUSD",1767879051270,0.95421883,3102.2,3101.2,3.22455823]
["bitfinex","ETHUSD",1767879051443,0.95421883,3102.2,3101.2,6.44911646]
["bitfinex","ETHUSD",1767879051960,0.95421883,3102.2,3101.2,7.37404291]
["bitfinex","ETHUSD",1767879052159,0.95421883,3102.2,3101.2,4.14948468]
["bitfinex","ETHUSD",1767879052368,0.95421883,3102.2,3101.2,7.37404291]
["bitfinex","ETHUSD",1767879052582,0.95421883,3102.2,3101.2,4.14948468]
["bitfinex","ETHUSD",1767879052949,0.95421883,3102.2,3101.2,3.22455823]
["bitfinex","ETHUSD",1767879053146,0.95421883,3102.2,3101.2,6.44911646]
["bitfinex","ETHUSD",1767879053693,0.95421883,3102.2,3101.1,7.37425087]
["bitfinex","ETHUSD",1767879053847,0.95421883,3102.1,3101.1,6.44932442]
["bitfinex","ETHUSD",1767879054287,0.95421883,3102.1,3101.2,0.92492645]
["bitfinex","ETHUSD",1767879054738,0.95421883,3102.1,3101.3,0.92492645]
["bitfinex","ETHUSD",1767879054847,7.41521664,3104.9,3101.1,6.44932442]
["bitfinex","ETHUSD",1767879054848,0.95421883,3102.3,3101.4,2.91361297]
["bitfinex","ETHUSD",1767879055052,0.95421883,3102.7,3101.8,2.91361297]
["bitfinex","ETHUSD",1767879055751,0.95421883,3102.6,3101.8,2.91361297]
["bitfinex","ETHUSD",1767879056050,0.95421883,3102.6,3101.9,0.2913613]
["bitfinex","ETHUSD",1767879056987,3.22304037,3102.7,3101.9,1.21628775]
["bitfinex","ETHUSD",1767879057995,4.17715334,3102.8,3101.9,4.44008761]
["bitfinex","ETHUSD",1767879058367,4.17715334,3102.8,3101.9,1.21628775]
["bitfinex","ETHUSD",1767879058786,0.95421883,3102.7,3101.9,1.21628775]
["bitfinex","ETHUSD",1767879058975,0.95421883,3102.7,3101.6,3.83853942]
["bitfinex","ETHUSD",1767879059173,0.95421883,3102.7,3101.8,3.22386259]
["bitfinex","ETHUSD",1767879060326,0.95421883,3102.7,3101.8,0.92492645]
["bitfinex","ETHUSD",1767879060599,0.95421883,3102.7,3101.8,3.83853942]
["bitfinex","ETHUSD",1767879060800,0.95421883,3102.7,3101.8,0.92492645]
["bitfinex","ETHUSD",1767879061502,0.95421883,3102.7,3101.9,0.92492645]
["bitfinex","ETHUSD",1767879061799,0.001,3102.5,3101.9,0.92492645]
["bitfinex","ETHUSD",1767879062367,0.95173351,3102.5,3101.8,3.22392722]
["bitfinex","ETHUSD",1767879062813,3.17474177,3102.7,3101.8,3.22392722]
["bitfinex","ETHUSD",1767879063100,0.76174102,3102.6,3101.8,4.17566811]
["bitfinex","ETHUSD",1767879063610,0.76174102,3102.5,3101.7,3.22400757]
["bitfinex","ETHUSD",1767879063794,0.76174102,3102.5,3101.8,3.22392634]
["bitfinex","ETHUSD",1767879064434,0.76174102,3102.4,3101.2,0.95174089]
["bitfinex","ETHUSD",1767879064708,0.76174102,3102.4,3100.9,4.13943592]
["bitfinex","ETHUSD",1767879064903,0.76174102,3102.4,3100.7,3.22498872]
["bitfinex","ETHUSD",1767879064904,0.76174102,3102.2,3101.1,4.13925759]
["bitfinex","ETHUSD",1767879065104,0.76174102,3102.0,3101.2,3.2245005]
["bitfinex","ETHUSD",1767879065524,0.76174102,3102.0,3101.3,3.22443224]
["bitfinex","ETHUSD",1767879065685,3.22320709,3102.5,3101.5,0.91460676]
["bitfinex","ETHUSD",1767879065892,3.22320709,3102.5,3101.7,0.91460676]
["bitfinex","ETHUSD",1767879066109,0.76174102,3102.4,3101.5,3.22422124]
["bitfinex","ETHUSD",1767879066298,3.98512515,3102.4,3101.5,0.91460676]
["bitfinex","ETHUSD",1767879066497,0.76174102,3102.3,3101.5,0.91460676]
["bitfinex","ETHUSD",1767879067504,0.76174102,3102.3,3101.3,0.91460676]
["bitfinex","ETHUSD",1767879067906,0.76174102,3102.3,3101.0,0.846]
["bitfinex","ETHUSD",1767879068240,0.76174102,3102.1,3101.0,4.07070104]
["bitfinex","ETHUSD",1767879068649,0.76174102,3102.0,3101.0,4.9853078]
["bitfinex","ETHUSD",1767879068937,0.76174102,3102.0,3101.0,0.91460676]
["bitfinex","ETHUSD",1767879069136,0.76174102,3102.0,3100.3,3.2383894]
["bitfinex","ETHUSD",1767879069137,0.76174102,3102.0,3100.8,3.22489341]
["bitfinex","ETHUSD",1767879069629,0.76174102,3102.0,3100.7,4.13962966]
["bitfinex","ETHUSD",1767879069801,0.76174102,3102.0,3100.7,0.91460676]
["bitfinex","ETHUSD",1767879070007,0.76174102,3102.0,3100.0,0.91460676]
["bitfinex","ETHUSD",1767879070317,0.76174102,3101.8,3100.0,0.91460676]
["bitfinex","ETHUSD",1767879071112,0.76174102,3101.8,3099.4,3.22634127]
["bitfinex","ETHUSD",1767879071312,0.76174102,3101.8,3099.5,0.91460676]
["bitfinex","ETHUSD",1767879071815,0.76174102,3101.8,3099.8,4.14061753]
["bitfinex","ETHUSD",1767879072014,0.76174102,3101.6,3099.9,0.91460676]
["bitfinex","ETHUSD",1767879072228,0.76174102,3101.4,3099.9,0.91460676]
["bitfinex","ETHUSD",1767879072731,0.76174102,3101.2,3099.9,4.14041938]
["bitfinex","ETHUSD",1767879073030,6.44890852,3101.3,3100.0,0.91460676]
["bitfinex","ETHUSD",1767879073031,0.76174102,3101.0,3100.0,0.91460676]
["bitfinex","ETHUSD",1767879073725,0.76174102,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1767879074597,0.76174102,3101.0,3099.7,0.91460676]
["bitfinex","ETHUSD",1767879074814,0.76174102,3101.0,3099.5,3.2262887]
["bitfinex","ETHUSD",1767879074815,0.76174102,3100.8,3099.4,0.91660676]
["bitfinex","ETHUSD",1767879075018,0.76174102,3100.6,3099.4,0.91660676]
["bitfinex","ETHUSD",1767879075327,0.76174102,3100.4,3099.4,0.91660676]
["bitfinex","ETHUSD",1767879075534,0.76174102,3100.4,3099.4,0.002]
["bitfinex","ETHUSD",1767879075827,0.76174102,3100.4,3098.9,0.91460676]
["bitfinex","ETHUSD",1767879076027,0.76174102,3100.4,3098.6,3.22724839]
["bitfinex","ETHUSD",1767879076028,0.76174102,3100.4,3098.6,4.14185515]
["bitfinex","ETHUSD",1767879076533,0.76174102,3100.4,3098.6,4.14185018]
["bitfinex","ETHUSD",1767879076730,0.76174102,3100.2,3098.6,0.91460676]
["bitfinex","ETHUSD",1767879077034,0.76174102,3100.2,3098.6,3.22723573]
["bitfinex","ETHUSD",1767879077527,0.76174102,3100.2,3098.7,0.91460676]
["bitfinex","ETHUSD",1767879077729,0.846,3100.1,3098.7,0.91460676]
["bitfinex","ETHUSD",1767879077912,0.846,3100.1,3098.9,0.91460676]
["bitfinex","ETHUSD",1767879078903,0.846,3100.0,3099.0,4.14145413]
["bitfinex","ETHUSD",1767879079629,3.22518222,3100.6,3099.1,0.91460676]
["bitfinex","ETHUSD",1767879079828,0.846,3100.5,3099.1,0.91460676]
["bitfinex","ETHUSD",1767879080136,3.2248054,3101.0,3099.1,0.91460676]
["bitfinex","ETHUSD",1767879080137,3.9864442,3101.1,3099.3,0.92754567]
["bitfinex","ETHUSD",1767879080303,0.846,3101.0,3099.5,0.91460676]
["bitfinex","ETHUSD",1767879080502,1.60774102,3101.0,3099.5,0.91460676]
["bitfinex","ETHUSD",1767879081047,3.22487019,3100.9,3099.7,0.91460676]
["bitfinex","ETHUSD",1767879081215,0.846,3100.8,3099.7,0.91460676]
["bitfinex","ETHUSD",1767879082802,0.846,3100.8,3099.9,0.91460676]
["bitfinex","ETHUSD",1767879083605,3.22480976,3101.0,3099.9,0.91460676]
["bitfinex","ETHUSD",1767879083804,4.07080976,3101.0,3099.9,0.91460676]
["bitfinex","ETHUSD",1767879084321,7.29563078,3101.0,3099.9,0.91460676]
["bitfinex","ETHUSD",1767879084635,8.0573718,3101.0,3099.9,0.91460676]
["bitfinex","ETHUSD",1767879084831,0.76174102,3100.9,3099.6,0.91460676]
["bitfinex","ETHUSD",1767879085030,0.76174102,3100.7,3098.9,0.91460676]
["bitfinex","ETHUSD",1767879085224,0.76174102,3100.7,3099.3,4.14110395]
["bitfinex","ETHUSD",1767879085529,0.76174102,3100.7,3099.4,0.91460676]
["bitfinex","ETHUSD",1767879085742,0.76174102,3100.7,3099.4,4.14100632]
["bitfinex","ETHUSD",1767879085922,0.76274102,3100.6,3099.4,0.91460676]
["bitfinex","ETHUSD",1767879086118,0.846,3100.5,3099.4,0.91460676]
["bitfinex","ETHUSD",1767879087049,3.22539027,3100.4,3099.5,3.22630469]
["bitfinex","ETHUSD",1767879087255,4.07132998,3100.5,3099.5,3.22630469]
["bitfinex","ETHUSD",1767879088016,4.07132998,3100.5,3099.4,0.91460676]
["bitfinex","ETHUSD",1767879088017,7.29665996,3100.5,3099.4,4.14101982]
["bitfinex","ETHUSD",1767879088203,4.07132998,3100.5,3099.4,4.14101982]
["bitfinex","ETHUSD",1767879088644,4.07132998,3100.5,3099.5,0.91460676]
["bitfinex","ETHUSD",1767879089341,0.76174102,3100.4,3099.1,0.91460676]
["bitfinex","ETHUSD",1767879089532,0.76174102,3100.2,3098.8,0.91460676]
["bitfinex","ETHUSD",1767879091204,0.76174102,3100.0,3098.8,4.14161874]
["bitfinex","ETHUSD",1767879091431,1.60774102,3099.9,3098.8,4.14161874]
["bitfinex","ETHUSD",1767879091732,0.846,3100.3,3098.9,0.91460676]
["bitfinex","ETHUSD",1767879092053,0.846,3100.3,3098.8,6.45406761]
["bitfinex","ETHUSD",1767879092054,0.846,3100.3,3099.1,0.91460676]
["bitfinex","ETHUSD",1767879092265,0.847,3100.4,3099.1,0.91460676]
["bitfinex","ETHUSD",1767879093440,4.07247794,3100.4,3099.3,0.98512134]
["bitfinex","ETHUSD",1767879094543,0.847,3100.4,3099.3,0.98512134]
["bitfinex","ETHUSD",1767879095718,0.001,3100.6,3099.5,0.98512134]
["bitfinex","ETHUSD",1767879095930,0.001,3100.6,3099.7,0.98512134]
["bitfinex","ETHUSD",1767879097144,3.22465126,3101.2,3100.4,0.98512134]
["bitfinex","ETHUSD",1767879097448,0.847,3101.3,3100.4,0.98512134]
["bitfinex","ETHUSD",1767879097449,0.001,3100.6,3100.4,0.98512134]
["bitfinex","ETHUSD",1767879099730,0.76174102,3101.2,3100.3,3.22543026]
["bitfinex","ETHUSD",1767879099952,0.76174102,3101.1,3100.3,3.22543026]
["bitfinex","ETHUSD",1767879100352,0.76174102,3101.1,3100.4,3.22539027]
["bitfinex","ETHUSD",1767879100743,0.483324,3101.2,3100.5,0.98512134]
["bitfinex","ETHUSD",1767879101869,3.22466221,3101.1,3100.2,0.98512134]
["bitfinex","ETHUSD",1767879102081,3.22466221,3101.1,3100.3,0.98512134]
["bitfinex","ETHUSD",1767879103876,3.80515677,3101.1,3100.3,0.98512134]
["bitfinex","ETHUSD",1767879106177,3.80515677,3101.1,3100.2,3.22557771]
["bitfinex","ETHUSD",1767879106178,7.79156,3101.1,3100.1,0.98512134]
["bitfinex","ETHUSD",1767879106476,0.76174102,3101.0,3100.0,0.98512134]
["bitfinex","ETHUSD",1767879106779,7.79156,3101.1,3100.1,0.98512134]
["bitfinex","ETHUSD",1767879107273,0.76174102,3101.0,3100.1,0.98512134]
["bitfinex","ETHUSD",1767879107573,1.58922942,3101.0,3100.1,0.98512134]
["bitfinex","ETHUSD",1767879108073,4.81406009,3101.0,3100.1,4.21081495]
["bitfinex","ETHUSD",1767879108375,4.81406009,3101.0,3100.1,0.98512134]
["bitfinex","ETHUSD",1767879108544,8.03889076,3101.0,3100.1,0.98512134]
["bitfinex","ETHUSD",1767879108949,4.81406009,3101.0,3100.1,0.98512134]
["bitfinex","ETHUSD",1767879109346,0.001,3100.7,3100.1,0.98512134]
["bitfinex","ETHUSD",1767879109673,0.001,3100.7,3100.2,0.98512134]
["bitfinex","ETHUSD",1767879110795,0.001,3100.7,3100.3,0.98512134]
["bitfinex","ETHUSD",1767879112358,0.001,3100.7,3100.2,6.45117777]
["bitfinex","ETHUSD",1767879112359,0.001,3100.7,3100.5,0.98512134]
["bitfinex","ETHUSD",1767879113161,0.001,3100.7,3100.2,0.98512134]
["bitfinex","ETHUSD",1767879113369,0.001,3100.7,3100.3,4.2106138]
["bitfinex","ETHUSD",1767879113554,0.001,3100.7,3100.3,0.98512134]
["bitfinex","ETHUSD",1767879114652,0.001,3100.7,3100.4,0.98512134]
["bitfinex","ETHUSD",1767879117994,0.001,3100.7,3100.5,0.98512134]
["bitfinex","ETHUSD",1767879119115,3.98614819,3101.4,3100.5,0.98512134]
["bitfinex","ETHUSD",1767879119274,3.22440717,3101.4,3100.5,0.98512134]
["bitfinex","ETHUSD",1767879119471,3.22424722,3101.5,3100.7,0.98512134]
["bitfinex","ETHUSD",1767879119786,4.83193533,3101.6,3100.8,0.98512134]
["bitfinex","ETHUSD",1767879120298,3.98593533,3101.6,3100.8,0.98512134]
["bitfinex","ETHUSD",1767879120505,3.22396642,3101.8,3100.8,0.98512134]
["bitfinex","ETHUSD",1767879120675,1.60774102,3101.9,3100.8,0.98512134]
["bitfinex","ETHUSD",1767879120676,0.846,3101.9,3100.8,0.98512134]
["bitfinex","ETHUSD",1767879121499,3.9856755,3101.8,3100.9,0.98512134]
["bitfinex","ETHUSD",1767879121698,0.76174102,3101.7,3100.4,0.98512134]
["bitfinex","ETHUSD",1767879121890,0.76174102,3101.7,3100.5,0.98512134]
["bitfinex","ETHUSD",1767879122778,0.76174102,3101.7,3100.6,0.002]
["bitfinex","ETHUSD",1767879123002,0.76174102,3101.5,3100.6,0.002]
["bitfinex","ETHUSD",1767879123998,0.76174102,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1767879124602,0.76174102,3101.2,3100.3,0.002]
["bitfinex","ETHUSD",1767879125584,0.76174102,3101.2,3100.0,0.002]
["bitfinex","ETHUSD",1767879125997,0.76174102,3101.0,3100.0,0.002]
["bitfinex","ETHUSD",1767879126192,0.76174102,3100.8,3100.0,0.002]
["bitfinex","ETHUSD",1767879126427,1.36603899,3100.9,3100.0,0.002]
["bitfinex","ETHUSD",1767879126428,0.76174102,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1767879126918,0.76174102,3100.5,3100.0,0.002]
["bitfinex","ETHUSD",1767879128588,3.22539027,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1767879128981,6.45078054,3100.4,3100.0,0.002]
["bitfinex","ETHUSD",1767879129284,0.72125216,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1767879130903,0.76174102,3100.2,3099.1,0.9570773]
["bitfinex","ETHUSD",1767879131124,10.39776066,3100.3,3098.4,3.22943497]
["bitfinex","ETHUSD",1767879131125,0.76174102,3100.0,3098.9,0.9570773]
["bitfinex","ETHUSD",1767879131527,0.76174102,3100.0,3098.4,3.22939213]
["bitfinex","ETHUSD",1767879131528,0.76174102,3100.0,3098.5,0.9570773]
["bitfinex","ETHUSD",1767879131913,0.76174102,3100.0,3098.6,0.9570773]
["bitfinex","ETHUSD",1767879132934,0.76174102,3099.8,3098.6,0.9570773]
["bitfinex","ETHUSD",1767879133231,0.76174102,3099.6,3098.6,0.9570773]
["bitfinex","ETHUSD",1767879133435,0.847,3099.5,3098.6,0.9570773]
["bitfinex","ETHUSD",1767879133608,0.76174102,3099.4,3098.4,0.002]
["bitfinex","ETHUSD",1767879134038,0.76174102,3099.4,3097.7,0.002]
["bitfinex","ETHUSD",1767879134903,0.847,3099.5,3097.6,0.9590773]
["bitfinex","ETHUSD",1767879134904,0.76174102,3099.2,3097.6,0.002]
["bitfinex","ETHUSD",1767879135103,0.76174102,3099.0,3097.4,0.002]
["bitfinex","ETHUSD",1767879135340,0.76174102,3098.8,3097.4,0.002]
["bitfinex","ETHUSD",1767879135543,1.38278811,3099.1,3097.4,0.002]
["bitfinex","ETHUSD",1767879135544,0.76174102,3098.6,3097.4,0.002]
["bitfinex","ETHUSD",1767879136046,0.76174102,3098.4,3097.4,0.002]
["bitfinex","ETHUSD",1767879136743,0.76174102,3098.4,3097.2,0.002]
["bitfinex","ETHUSD",1767879137113,0.76174102,3098.2,3097.0,0.002]
["bitfinex","ETHUSD",1767879137411,0.76174102,3098.0,3097.0,0.002]
["bitfinex","ETHUSD",1767879137611,0.76174102,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767879138228,0.76174102,3097.8,3096.7,0.002]
["bitfinex","ETHUSD",1767879139146,0.76174102,3097.6,3096.4,0.002]
["bitfinex","ETHUSD",1767879139367,0.76174102,3097.4,3096.4,0.002]
["bitfinex","ETHUSD",1767879139509,0.847,3097.3,3096.4,0.002]
["bitfinex","ETHUSD",1767879141831,6.45744542,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1767879142545,7.21918644,3097.2,3096.4,0.002]
["bitfinex","ETHUSD",1767879142722,0.76174102,3097.1,3096.4,0.002]
["bitfinex","ETHUSD",1767879142927,0.72191864,3097.0,3096.4,0.002]
["bitfinex","ETHUSD",1767879143552,0.76174102,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767879143744,0.847,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767879143917,3.22924403,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767879144317,6.45848806,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767879144518,0.73054881,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767879146357,3.9598975,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767879147579,0.73054881,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767879147759,4.07617405,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767879148429,8.06708912,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767879148652,8.06708912,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767879149331,8.06708912,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767879149332,0.76174102,3096.7,3095.6,0.002]
["bitfinex","ETHUSD",1767879149562,0.76174102,3096.5,3095.4,0.002]
["bitfinex","ETHUSD",1767879150351,0.76174102,3096.3,3095.4,0.002]
["bitfinex","ETHUSD",1767879150555,3.2295569,3096.4,3095.4,0.9590773]
["bitfinex","ETHUSD",1767879150755,0.847,3096.2,3095.4,0.9590773]
["bitfinex","ETHUSD",1767879150957,0.76174102,3096.1,3094.9,0.002]
["bitfinex","ETHUSD",1767879151953,9.6886707,3096.4,3095.1,0.9570773]
["bitfinex","ETHUSD",1767879151954,0.847,3096.0,3095.1,0.9570773]
["bitfinex","ETHUSD",1767879152235,0.847,3095.9,3095.2,0.9570773]
["bitfinex","ETHUSD",1767879152773,4.07711763,3095.9,3095.2,0.9570773]
["bitfinex","ETHUSD",1767879152979,0.847,3095.9,3095.2,0.9570773]
["bitfinex","ETHUSD",1767879153351,0.847,3095.9,3095.1,0.95792358]
["bitfinex","ETHUSD",1767879153702,8.47660703,3095.9,3094.9,0.002]
["bitfinex","ETHUSD",1767879153840,0.76174102,3095.8,3094.9,0.002]
["bitfinex","ETHUSD",1767879154562,3.99202819,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767879154744,7.22231536,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767879155280,3.23028717,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767879155582,1.17102872,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767879155950,0.32302872,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767879156150,0.848,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767879156383,3.23060024,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767879156980,0.848,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767879157159,0.40786002,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767879157560,0.76174102,3095.2,3093.3,0.95792358]
["bitfinex","ETHUSD",1767879157771,0.76174102,3095.2,3094.4,3.23160755]
["bitfinex","ETHUSD",1767879157979,0.848,3095.3,3094.3,0.95792358]
["bitfinex","ETHUSD",1767879158290,0.848,3095.3,3094.4,4.18951787]
["bitfinex","ETHUSD",1767879158588,4.07877595,3095.3,3094.4,0.95792358]
["bitfinex","ETHUSD",1767879158790,0.73093875,3095.2,3094.4,0.95792358]
["bitfinex","ETHUSD",1767879159305,0.73093875,3095.2,3094.1,0.95792358]
["bitfinex","ETHUSD",1767879159582,0.73093875,3095.2,3094.4,3.23160633]
["bitfinex","ETHUSD",1767879159751,1.57893875,3095.2,3094.4,0.95792358]
["bitfinex","ETHUSD",1767879160616,4.80976208,3095.2,3094.4,0.95792358]
["bitfinex","ETHUSD",1767879160816,0.848,3095.1,3094.5,4.1894634]
["bitfinex","ETHUSD",1767879161001,0.848,3095.1,3094.3,3.23167017]
["bitfinex","ETHUSD",1767879161002,0.848,3095.3,3094.6,0.95792358]
["bitfinex","ETHUSD",1767879161201,0.848,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767879161528,0.001,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767879162515,6.46261798,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767879162719,0.7310618,3095.1,3094.7,0.002]
["bitfinex","ETHUSD",1767879163021,0.7310618,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767879163222,1.49080282,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767879164111,0.7310618,3095.1,3094.4,0.95992358]
["bitfinex","ETHUSD",1767879164312,0.001,3095.2,3094.4,0.95992358]
["bitfinex","ETHUSD",1767879164828,0.001,3095.2,3094.6,0.95792358]
["bitfinex","ETHUSD",1767879165189,0.001,3095.2,3094.4,0.002]
["bitfinex","ETHUSD",1767879165632,0.849,3095.2,3094.5,0.95792358]
["bitfinex","ETHUSD",1767879166711,0.849,3095.2,3094.7,0.95792358]
["bitfinex","ETHUSD",1767879167422,0.001,3095.2,3094.7,0.95792358]
["bitfinex","ETHUSD",1767879167622,0.848,3095.8,3095.1,0.95792358]
["bitfinex","ETHUSD",1767879167812,0.848,3095.7,3095.1,0.95792358]
["bitfinex","ETHUSD",1767879170192,3.23009479,3095.9,3095.1,0.95792358]
["bitfinex","ETHUSD",1767879170426,0.848,3095.8,3095.1,0.95792358]
["bitfinex","ETHUSD",1767879171295,1.57880897,3095.8,3095.1,0.95792358]
["bitfinex","ETHUSD",1767879171491,4.80899626,3095.8,3095.1,0.95792358]
["bitfinex","ETHUSD",1767879172724,0.73080897,3095.8,3095.1,4.18883515]
["bitfinex","ETHUSD",1767879172947,0.848,3095.9,3095.2,0.95792358]
["bitfinex","ETHUSD",1767879173430,0.001,3095.5,3095.2,0.95792358]
["bitfinex","ETHUSD",1767879177409,0.001,3095.5,3094.9,0.95792358]
["bitfinex","ETHUSD",1767879177800,0.001,3095.5,3094.5,0.95792358]
["bitfinex","ETHUSD",1767879177801,0.848,3095.4,3094.5,0.95792358]
["bitfinex","ETHUSD",1767879178129,1.60874102,3095.4,3094.5,0.95792358]
["bitfinex","ETHUSD",1767879178339,1.60874102,3095.4,3094.6,0.95792358]
["bitfinex","ETHUSD",1767879178340,0.848,3095.4,3094.6,0.95792358]
["bitfinex","ETHUSD",1767879178541,4.56263568,3095.4,3094.7,0.95792358]
["bitfinex","ETHUSD",1767879178739,1.33203239,3095.4,3094.7,0.95792358]
["bitfinex","ETHUSD",1767879180336,4.56263611,3095.4,3094.7,0.95792358]
["bitfinex","ETHUSD",1767879180497,1.33203239,3095.4,3094.7,0.95792358]
["bitfinex","ETHUSD",1767879180704,0.849,3095.5,3094.8,0.95792358]
["bitfinex","ETHUSD",1767879181030,7.31002042,3095.5,3094.8,0.95792358]
["bitfinex","ETHUSD",1767879181503,4.07951021,3095.5,3094.8,0.95792358]
["bitfinex","ETHUSD",1767879181703,7.31002042,3095.5,3094.8,0.95792358]
["bitfinex","ETHUSD",1767879182629,4.07951021,3095.5,3094.8,0.95792358]
["bitfinex","ETHUSD",1767879182937,0.848,3095.4,3094.8,0.95792358]
["bitfinex","ETHUSD",1767879184602,4.07866389,3095.4,3094.8,0.95792358]
["bitfinex","ETHUSD",1767879184827,0.848,3095.4,3094.8,0.95792358]
["bitfinex","ETHUSD",1767879185026,4.07862109,3095.4,3094.8,0.95792358]
["bitfinex","ETHUSD",1767879185228,0.848,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767879185543,0.4886633,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1767879185749,0.001,3095.5,3095.1,0.97549369]
["bitfinex","ETHUSD",1767879186041,0.848,3096.2,3095.5,0.97349369]
["bitfinex","ETHUSD",1767879186740,3.22986983,3096.1,3095.5,0.97349369]
["bitfinex","ETHUSD",1767879187042,3.22986983,3096.1,3095.0,5.79363238]
["bitfinex","ETHUSD",1767879187238,6.45973966,3096.1,3095.1,0.97349369]
["bitfinex","ETHUSD",1767879187444,4.05201631,3096.1,3095.1,0.97349369]
["bitfinex","ETHUSD",1767879188345,0.82214648,3096.1,3095.1,0.97349369]
["bitfinex","ETHUSD",1767879188540,1.67014648,3096.1,3095.1,0.97349369]
["bitfinex","ETHUSD",1767879188841,1.67014648,3096.1,3095.3,0.97349369]
["bitfinex","ETHUSD",1767879189219,4.90005734,3096.1,3095.3,0.97349369]
["bitfinex","ETHUSD",1767879190051,4.90005734,3096.1,3095.2,3.23080899]
["bitfinex","ETHUSD",1767879190052,0.848,3096.6,3095.4,0.97349369]
["bitfinex","ETHUSD",1767879190931,4.07743468,3096.6,3095.6,0.97349369]
["bitfinex","ETHUSD",1767879191334,7.30686936,3096.6,3095.6,0.97349369]
["bitfinex","ETHUSD",1767879191521,7.30686936,3096.6,3094.9,4.07904743]
["bitfinex","ETHUSD",1767879191522,0.9137251,3096.5,3095.0,0.97349369]
["bitfinex","ETHUSD",1767879191721,0.9137251,3096.3,3095.2,0.97349369]
["bitfinex","ETHUSD",1767879192143,0.9137251,3096.3,3095.0,4.20441533]
["bitfinex","ETHUSD",1767879192344,0.9137251,3096.3,3095.1,0.97349369]
["bitfinex","ETHUSD",1767879192827,0.9137251,3096.3,3095.2,0.97349369]
["bitfinex","ETHUSD",1767879193135,3.22976551,3096.2,3095.3,0.97349369]
["bitfinex","ETHUSD",1767879193335,0.848,3096.1,3095.3,0.97349369]
["bitfinex","ETHUSD",1767879195138,4.07797203,3096.1,3095.3,0.97349369]
["bitfinex","ETHUSD",1767879196860,7.30794406,3096.1,3095.3,0.97349369]
["bitfinex","ETHUSD",1767879197562,0.001,3095.9,3095.3,0.97349369]
["bitfinex","ETHUSD",1767879199034,0.001,3095.9,3095.4,0.97349369]
["bitfinex","ETHUSD",1767879199230,0.001,3095.9,3095.5,0.97349369]
["bitfinex","ETHUSD",1767879199447,0.001,3095.9,3095.6,0.97349369]
["bitfinex","ETHUSD",1767879202272,0.001,3095.9,3095.7,0.97349369]
["bitfinex","ETHUSD",1767879204940,0.001,3095.9,3095.1,0.848]
["bitfinex","ETHUSD",1767879204941,0.001,3095.9,3095.3,0.97349369]
["bitfinex","ETHUSD",1767879205158,3.23028717,3095.7,3094.9,0.97349369]
["bitfinex","ETHUSD",1767879205358,0.9137251,3095.6,3094.9,0.97349369]
["bitfinex","ETHUSD",1767879205599,0.9137251,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1767879205763,3.23023279,3095.8,3094.9,0.97349369]
["bitfinex","ETHUSD",1767879205764,4.14395789,3095.8,3094.9,0.97349369]
["bitfinex","ETHUSD",1767879205964,0.9137251,3095.7,3094.9,3.23109951]
["bitfinex","ETHUSD",1767879206396,0.9137251,3095.7,3094.8,4.20670281]
["bitfinex","ETHUSD",1767879206397,0.9137251,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1767879206578,0.9137251,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767879206762,1.65114417,3095.6,3094.8,0.97549369]
["bitfinex","ETHUSD",1767879207293,3.23049588,3095.5,3094.8,0.97549369]
["bitfinex","ETHUSD",1767879207801,4.88157861,3095.6,3094.8,0.97549369]
["bitfinex","ETHUSD",1767879208014,4.07909028,3095.9,3094.9,0.97349369]
["bitfinex","ETHUSD",1767879208793,7.30918056,3095.9,3094.9,0.97349369]
["bitfinex","ETHUSD",1767879209002,0.001,3095.6,3094.9,0.97349369]
["bitfinex","ETHUSD",1767879210176,0.001,3095.6,3095.0,0.97349369]
["bitfinex","ETHUSD",1767879210403,0.001,3095.6,3095.1,0.97349369]
["bitfinex","ETHUSD",1767879212177,0.001,3095.6,3094.9,0.97349369]
["bitfinex","ETHUSD",1767879214571,0.96721144,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1767879215404,0.96721144,3095.6,3094.8,0.98003622]
["bitfinex","ETHUSD",1767879215782,3.23049588,3095.5,3094.8,0.98003622]
["bitfinex","ETHUSD",1767879215983,0.848,3095.4,3094.8,0.98003622]
["bitfinex","ETHUSD",1767879216903,0.848,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767879217091,1.67581214,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767879217901,1.67581214,3095.4,3094.8,0.98003622]
["bitfinex","ETHUSD",1767879218104,0.001,3095.6,3094.8,0.98003622]
["bitfinex","ETHUSD",1767879218805,3.23146787,3095.6,3094.8,0.98003622]
["bitfinex","ETHUSD",1767879219310,0.001,3095.6,3094.8,0.98003622]
["bitfinex","ETHUSD",1767879219612,3.23141981,3095.6,3094.8,0.98003622]
["bitfinex","ETHUSD",1767879220114,6.46183962,3095.6,3094.8,0.98003622]
["bitfinex","ETHUSD",1767879220317,0.82760511,3095.5,3094.8,0.98003622]
["bitfinex","ETHUSD",1767879220908,0.001,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767879223300,0.96721144,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767879224197,3.23101777,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1767879224399,0.96621144,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767879224625,0.96621144,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767879225110,0.96621144,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767879225523,0.96621144,3094.6,3093.6,0.97803622]
["bitfinex","ETHUSD",1767879225685,0.96621144,3094.6,3093.5,0.002]
["bitfinex","ETHUSD",1767879226008,0.96621144,3094.4,3093.5,0.002]
["bitfinex","ETHUSD",1767879226793,3.23174869,3094.3,3093.5,0.98003622]
["bitfinex","ETHUSD",1767879227883,0.96621144,3094.4,3093.5,0.98003622]
["bitfinex","ETHUSD",1767879228325,4.19787676,3094.4,3093.5,0.98003622]
["bitfinex","ETHUSD",1767879229086,0.96621144,3094.3,3093.5,4.21253109]
["bitfinex","ETHUSD",1767879231014,0.96621144,3094.3,3093.5,0.98003622]
["bitfinex","ETHUSD",1767879231620,4.19796889,3094.3,3093.5,0.98003622]
["bitfinex","ETHUSD",1767879231820,0.96621144,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1767879232718,0.96621144,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1767879233390,4.19827349,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1767879233592,1.70724023,3093.9,3093.2,0.97803622]
["bitfinex","ETHUSD",1767879234028,1.70724023,3093.9,3093.1,0.002]
["bitfinex","ETHUSD",1767879234029,0.96621144,3093.8,3093.1,0.002]
["bitfinex","ETHUSD",1767879234229,0.96621144,3093.6,3092.2,0.002]
["bitfinex","ETHUSD",1767879234413,0.96621144,3093.6,3092.2,0.98003622]
["bitfinex","ETHUSD",1767879234744,0.74102879,3093.9,3092.6,0.97803622]
["bitfinex","ETHUSD",1767879234745,0.848,3093.5,3092.6,0.97803622]
["bitfinex","ETHUSD",1767879235083,0.96621144,3093.4,3092.3,0.97803622]
["bitfinex","ETHUSD",1767879235194,0.96621144,3093.4,3092.2,0.002]
["bitfinex","ETHUSD",1767879235394,0.96621144,3093.2,3092.2,0.98003622]
["bitfinex","ETHUSD",1767879235635,0.96621144,3093.2,3092.2,4.21388331]
["bitfinex","ETHUSD",1767879235938,1.47091193,3093.1,3092.2,4.21388331]
["bitfinex","ETHUSD",1767879236217,1.47091193,3093.1,3092.2,0.98003622]
["bitfinex","ETHUSD",1767879237091,0.50470049,3093.1,3092.2,0.98003622]
["bitfinex","ETHUSD",1767879237438,0.848,3093.3,3092.4,0.97803622]
["bitfinex","ETHUSD",1767879239207,3.23192393,3094.2,3092.4,0.97803622]
["bitfinex","ETHUSD",1767879239208,0.96621144,3094.3,3092.4,0.97803622]
["bitfinex","ETHUSD",1767879239392,1.81421144,3094.2,3092.6,0.97803622]
["bitfinex","ETHUSD",1767879239589,4.19811237,3094.2,3092.6,0.97803622]
["bitfinex","ETHUSD",1767879239789,1.26781124,3094.1,3092.8,0.97803622]
["bitfinex","ETHUSD",1767879240022,0.41981124,3094.1,3092.8,0.97803622]
["bitfinex","ETHUSD",1767879240221,1.26781124,3094.1,3092.8,0.97803622]
["bitfinex","ETHUSD",1767879241423,0.96621144,3093.9,3093.0,0.97803622]
["bitfinex","ETHUSD",1767879241614,0.96621144,3093.9,3092.8,0.97803622]
["bitfinex","ETHUSD",1767879241809,0.96621144,3093.7,3092.8,0.97803622]
["bitfinex","ETHUSD",1767879242225,0.848,3093.6,3092.8,0.97803622]
["bitfinex","ETHUSD",1767879242737,1.78848297,3093.6,3092.8,0.97803622]
["bitfinex","ETHUSD",1767879243549,3.23258445,3093.5,3092.8,0.97803622]
["bitfinex","ETHUSD",1767879244035,0.94048297,3093.4,3092.5,3.2335829]
["bitfinex","ETHUSD",1767879244536,0.94048297,3093.4,3092.6,4.19772471]
["bitfinex","ETHUSD",1767879244835,0.94048297,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1767879245531,4.08052512,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767879245532,5.01557305,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767879245914,0.74303355,3093.8,3093.1,0.96621175]
["bitfinex","ETHUSD",1767879246120,0.93504793,3093.9,3093.1,0.002]
["bitfinex","ETHUSD",1767879247008,0.848,3093.8,3093.1,0.96621175]
["bitfinex","ETHUSD",1767879247620,7.39876597,3094.2,3093.1,0.96621175]
["bitfinex","ETHUSD",1767879247621,0.93504793,3094.1,3093.1,0.96621175]
["bitfinex","ETHUSD",1767879247818,0.848,3093.9,3093.1,0.96621175]
["bitfinex","ETHUSD",1767879248041,3.23227099,3093.8,3093.1,0.002]
["bitfinex","ETHUSD",1767879248906,0.93504793,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1767879249113,6.46454198,3093.8,3093.1,0.002]
["bitfinex","ETHUSD",1767879249114,1.67500692,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767879249406,0.93504793,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1767879249605,0.73995899,3093.6,3092.8,0.002]
["bitfinex","ETHUSD",1767879249606,0.93504793,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767879249837,0.92838485,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767879250010,7.40084385,3093.2,3092.8,0.002]
["bitfinex","ETHUSD",1767879250220,1.67513232,3093.1,3092.8,0.002]
["bitfinex","ETHUSD",1767879250749,0.93504793,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1767879251944,0.848,3092.9,3092.2,0.002]
["bitfinex","ETHUSD",1767879253024,0.74008439,3093.1,3092.2,0.96621175]
["bitfinex","ETHUSD",1767879253229,0.848,3093.1,3092.2,0.96621175]
["bitfinex","ETHUSD",1767879253848,3.23269222,3093.4,3092.2,0.96621175]
["bitfinex","ETHUSD",1767879254037,0.848,3093.3,3092.2,0.96621175]
["bitfinex","ETHUSD",1767879254219,0.848,3093.3,3092.3,0.96421175]
["bitfinex","ETHUSD",1767879254220,3.23289796,3093.2,3092.3,0.96421175]
["bitfinex","ETHUSD",1767879254420,7.40084385,3093.2,3092.3,0.96421175]
["bitfinex","ETHUSD",1767879254638,0.82488439,3093.1,3092.3,0.96421175]
["bitfinex","ETHUSD",1767879255754,0.82488439,3093.1,3092.2,0.002]
["bitfinex","ETHUSD",1767879255968,1.75993232,3093.1,3092.2,0.002]
["bitfinex","ETHUSD",1767879256254,4.16815494,3093.0,3092.2,0.002]
["bitfinex","ETHUSD",1767879256422,0.93504793,3092.9,3092.2,0.002]
["bitfinex","ETHUSD",1767879256626,1.67517413,3092.8,3092.2,0.002]
["bitfinex","ETHUSD",1767879257017,0.93504793,3092.7,3092.2,0.002]
["bitfinex","ETHUSD",1767879259449,1.78304793,3092.7,3092.2,0.002]
["bitfinex","ETHUSD",1767879259762,0.93504793,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1767879260293,0.848,3092.7,3092.2,0.002]
["bitfinex","ETHUSD",1767879260576,0.93504793,3092.9,3092.2,0.002]
["bitfinex","ETHUSD",1767879262333,3.23272426,3093.4,3092.3,0.96421175]
["bitfinex","ETHUSD",1767879262334,3.23279391,3093.3,3092.3,0.96421175]
["bitfinex","ETHUSD",1767879262572,0.41678418,3093.2,3092.4,0.96421175]
["bitfinex","ETHUSD",1767879262946,3.23353989,3093.6,3092.4,0.96421175]
["bitfinex","ETHUSD",1767879263138,0.849,3093.5,3092.4,0.96421175]
["bitfinex","ETHUSD",1767879264442,4.0815952,3093.5,3092.5,3.23362974]
["bitfinex","ETHUSD",1767879264647,0.849,3093.5,3092.6,0.96421175]
["bitfinex","ETHUSD",1767879266441,0.849,3093.5,3092.7,0.96421175]
["bitfinex","ETHUSD",1767879266622,4.08164388,3093.5,3092.7,0.96421175]
["bitfinex","ETHUSD",1767879267057,4.81314857,3093.5,3092.7,0.96421175]
["bitfinex","ETHUSD",1767879267894,1.58050469,3093.5,3092.7,0.96421175]
["bitfinex","ETHUSD",1767879268053,0.849,3093.5,3092.7,0.96421175]
["bitfinex","ETHUSD",1767879268886,0.849,3093.5,3092.7,4.19757109]
["bitfinex","ETHUSD",1767879269111,0.001,3093.6,3092.8,0.96421175]
["bitfinex","ETHUSD",1767879269404,3.23191642,3094.2,3092.7,9.7002006]
["bitfinex","ETHUSD",1767879269405,8.24789181,3094.2,3093.2,0.96421175]
["bitfinex","ETHUSD",1767879269587,8.24789181,3094.2,3092.7,6.46677997]
["bitfinex","ETHUSD",1767879269588,0.93504793,3094.1,3092.8,0.96421175]
["bitfinex","ETHUSD",1767879269788,0.001,3093.2,3092.9,0.96421175]
["bitfinex","ETHUSD",1767879269989,0.93504793,3093.9,3092.9,0.96421175]
["bitfinex","ETHUSD",1767879270184,0.82478918,3094.0,3092.9,0.96421175]
["bitfinex","ETHUSD",1767879270504,1.75983711,3094.0,3092.9,0.96421175]
["bitfinex","ETHUSD",1767879271789,3.23216652,3093.9,3093.0,0.96421175]
["bitfinex","ETHUSD",1767879272406,7.43799532,3093.9,3093.0,0.96421175]
["bitfinex","ETHUSD",1767879272604,7.43799532,3093.9,3092.8,4.20851971]
["bitfinex","ETHUSD",1767879273019,4.2058288,3093.9,3092.9,4.20843203]
["bitfinex","ETHUSD",1767879274321,4.2058288,3093.9,3093.0,0.97524048]
["bitfinex","ETHUSD",1767879274604,5.03209681,3093.9,3093.0,0.97524048]
["bitfinex","ETHUSD",1767879275182,0.82626801,3093.9,3093.0,0.97524048]
["bitfinex","ETHUSD",1767879275402,3.23210495,3094.0,3093.0,0.97524048]
["bitfinex","ETHUSD",1767879276308,3.23210495,3094.0,3093.1,4.20824296]
["bitfinex","ETHUSD",1767879276482,3.23210495,3094.0,3093.2,0.97524048]
["bitfinex","ETHUSD",1767879277891,6.46307964,3094.5,3093.2,0.97524048]
["bitfinex","ETHUSD",1767879278091,3.23153982,3094.5,3093.5,0.97524048]
["bitfinex","ETHUSD",1767879278297,3.23153982,3094.5,3093.7,0.97524048]
["bitfinex","ETHUSD",1767879280382,6.46307964,3094.5,3093.7,0.97524048]
["bitfinex","ETHUSD",1767879280588,3.23153982,3094.5,3093.7,0.97524048]
["bitfinex","ETHUSD",1767879282215,0.001,3094.2,3093.7,0.97524048]
["bitfinex","ETHUSD",1767879282418,3.23191422,3095.1,3094.1,0.97524048]
["bitfinex","ETHUSD",1767879282600,3.65251923,3095.1,3094.1,0.97524048]
["bitfinex","ETHUSD",1767879283213,7.85714309,3095.1,3094.1,0.97524048]
["bitfinex","ETHUSD",1767879283597,0.97366228,3095.0,3094.1,0.97524048]
["bitfinex","ETHUSD",1767879283916,0.97366228,3095.0,3093.9,0.97524048]
["bitfinex","ETHUSD",1767879284321,0.97366228,3094.8,3093.5,3.23255789]
["bitfinex","ETHUSD",1767879284523,0.97366228,3094.6,3093.5,0.97524048]
["bitfinex","ETHUSD",1767879284694,0.97366228,3094.6,3093.7,3.23231957]
["bitfinex","ETHUSD",1767879285108,0.97366228,3094.6,3093.7,4.20756005]
["bitfinex","ETHUSD",1767879285604,0.97366228,3094.6,3093.8,3.23226964]
["bitfinex","ETHUSD",1767879285791,0.97366228,3094.6,3093.7,0.97524048]
["bitfinex","ETHUSD",1767879285792,0.97366228,3094.6,3093.9,3.23214821]
["bitfinex","ETHUSD",1767879285993,0.97366228,3094.6,3093.8,4.20747342]
["bitfinex","ETHUSD",1767879286214,0.97366228,3094.6,3093.8,0.97524048]
["bitfinex","ETHUSD",1767879286418,4.20515137,3094.6,3093.8,0.97524048]
["bitfinex","ETHUSD",1767879286605,0.97366228,3094.6,3093.8,4.20750902]
["bitfinex","ETHUSD",1767879287191,0.97366228,3094.6,3093.8,0.97524048]
["bitfinex","ETHUSD",1767879287915,4.20512367,3094.6,3093.8,0.97524048]
["bitfinex","ETHUSD",1767879288122,3.23146139,3094.6,3093.9,0.97524048]
["bitfinex","ETHUSD",1767879288295,4.20499326,3094.7,3093.9,0.97524048]
["bitfinex","ETHUSD",1767879288490,0.97366228,3094.6,3093.5,0.97524048]
["bitfinex","ETHUSD",1767879288698,0.97366228,3094.6,3093.6,4.20766373]
["bitfinex","ETHUSD",1767879289193,0.97366228,3094.6,3093.7,0.97524048]
["bitfinex","ETHUSD",1767879290627,4.20518245,3094.6,3093.7,0.97524048]
["bitfinex","ETHUSD",1767879292326,4.20518245,3094.6,3093.7,4.2075884]
["bitfinex","ETHUSD",1767879292628,4.20518245,3094.6,3093.8,0.97524048]
["bitfinex","ETHUSD",1767879293009,3.23134102,3094.7,3093.9,0.97524048]
["bitfinex","ETHUSD",1767879293210,3.97495554,3094.7,3093.9,0.97524048]
["bitfinex","ETHUSD",1767879293523,4.82295554,3094.7,3093.9,0.97524048]
["bitfinex","ETHUSD",1767879294022,0.001,3095.1,3093.9,0.97524048]
["bitfinex","ETHUSD",1767879294023,0.001,3094.3,3093.9,0.97524048]
["bitfinex","ETHUSD",1767879295011,0.001,3094.3,3094.1,0.97524048]
["bitfinex","ETHUSD",1767879295406,0.001,3094.3,3093.8,3.23222183]
["bitfinex","ETHUSD",1767879295611,0.001,3094.3,3093.9,0.97524048]
["bitfinex","ETHUSD",1767879299237,0.001,3094.3,3094.0,0.97524048]
["bitfinex","ETHUSD",1767879301039,0.001,3094.3,3093.4,0.97524048]
["bitfinex","ETHUSD",1767879301334,0.001,3094.3,3093.6,0.97524048]
["bitfinex","ETHUSD",1767879302109,0.97466228,3094.3,3093.1,4.75524048]
["bitfinex","ETHUSD",1767879302638,0.97466228,3094.3,3093.1,0.97524048]
["bitfinex","ETHUSD",1767879302938,0.93992082,3094.1,3093.1,0.97524048]
["bitfinex","ETHUSD",1767879303311,0.93992082,3094.1,3093.1,7.44118136]
["bitfinex","ETHUSD",1767879303312,0.93992082,3093.9,3093.1,7.44118136]
["bitfinex","ETHUSD",1767879303621,1.12218705,3094.2,3093.2,0.90616007]
["bitfinex","ETHUSD",1767879303806,0.93992082,3094.1,3093.2,0.90616007]
["bitfinex","ETHUSD",1767879304633,0.001,3094.3,3093.3,0.98106981]
["bitfinex","ETHUSD",1767879304821,0.001,3094.3,3093.5,0.98106981]
["bitfinex","ETHUSD",1767879305336,0.001,3094.3,3093.7,0.98106981]
["bitfinex","ETHUSD",1767879306914,0.90694981,3094.9,3093.7,0.98106981]
["bitfinex","ETHUSD",1767879307842,0.90694981,3094.7,3093.8,3.23227099]
["bitfinex","ETHUSD",1767879310444,0.90694981,3094.6,3093.5,6.4651689]
["bitfinex","ETHUSD",1767879311239,0.90694981,3094.6,3093.6,0.98106981]
["bitfinex","ETHUSD",1767879312135,0.90694981,3094.6,3093.6,1.82906981]
["bitfinex","ETHUSD",1767879312641,4.13843044,3094.6,3093.6,5.06154073]
["bitfinex","ETHUSD",1767879313047,0.90694981,3094.5,3093.6,0.848]
["bitfinex","ETHUSD",1767879313215,0.90694981,3094.5,3093.4,0.002]
["bitfinex","ETHUSD",1767879313415,0.90694981,3094.4,3093.4,0.002]
["bitfinex","ETHUSD",1767879314650,0.90694981,3094.2,3093.4,0.002]
["bitfinex","ETHUSD",1767879315317,0.90694981,3094.0,3093.0,0.002]
["bitfinex","ETHUSD",1767879316551,9.69649956,3093.9,3093.0,0.002]
["bitfinex","ETHUSD",1767879316737,0.90694981,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1767879316929,0.90694981,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767879318940,3.23258445,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1767879319118,7.37211871,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767879319830,6.4651689,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767879321252,4.08049935,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767879321857,4.08049935,3093.6,3093.0,0.98306981]
["bitfinex","ETHUSD",1767879322060,4.81179247,3093.6,3093.0,0.98306981]
["bitfinex","ETHUSD",1767879322428,8.04429182,3093.6,3093.0,0.98306981]
["bitfinex","ETHUSD",1767879323130,8.04429182,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767879325066,4.81179247,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767879325426,8.04429182,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767879326434,0.77992816,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1767879327265,3.23268895,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767879329253,6.4653779,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767879330367,3.23268895,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767879330569,3.23246099,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879330770,4.9874108,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879331067,4.1394108,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879331265,8.21987179,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879331466,4.13932864,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879332375,7.37170747,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879332548,4.13932864,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879333077,4.13935315,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879333677,4.13933531,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879335470,0.90694981,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879336048,4.13932953,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879336371,0.90694981,3093.7,3093.3,0.002]
["bitfinex","ETHUSD",1767879336681,4.20537461,3093.9,3093.3,0.99864082]
["bitfinex","ETHUSD",1767879337676,7.43759533,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767879338057,4.20537461,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767879339279,7.43759533,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1767879339479,0.97315389,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1767879339678,0.97315389,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1767879341753,0.97315389,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767879342678,0.97315389,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1767879343250,0.97315389,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1767879343693,0.97315389,3093.4,3092.2,0.002]
["bitfinex","ETHUSD",1767879343694,0.97315389,3093.3,3092.2,0.002]
["bitfinex","ETHUSD",1767879344030,0.82873228,3093.4,3092.1,0.002]
["bitfinex","ETHUSD",1767879344031,0.97315389,3093.1,3092.1,0.002]
["bitfinex","ETHUSD",1767879344282,0.97315389,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767879344856,0.97315389,3093.1,3092.1,0.002]
["bitfinex","ETHUSD",1767879345191,0.97315389,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767879345554,0.97315389,3092.9,3092.1,0.99864082]
["bitfinex","ETHUSD",1767879346066,3.23331608,3092.8,3092.1,0.99864082]
["bitfinex","ETHUSD",1767879346253,3.23324321,3092.9,3092.1,0.99864082]
["bitfinex","ETHUSD",1767879346655,3.23324321,3092.9,3092.3,0.99664082]
["bitfinex","ETHUSD",1767879346868,3.23324321,3092.9,3092.1,0.99864082]
["bitfinex","ETHUSD",1767879347354,4.2063971,3092.9,3092.1,0.99864082]
["bitfinex","ETHUSD",1767879347555,7.43964031,3092.9,3092.1,0.99864082]
["bitfinex","ETHUSD",1767879347886,0.97315389,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767879348101,3.23342063,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767879348960,3.23342063,3092.7,3092.1,0.99864082]
["bitfinex","ETHUSD",1767879349269,4.20651862,3092.8,3092.1,0.99864082]
["bitfinex","ETHUSD",1767879354655,0.97315389,3092.8,3092.1,0.99864082]
["bitfinex","ETHUSD",1767879354891,4.2064983,3092.8,3092.1,0.99864082]
["bitfinex","ETHUSD",1767879355069,0.001,3092.5,3092.1,0.99864082]
["bitfinex","ETHUSD",1767879355400,0.001,3092.5,3092.2,0.99664082]
["bitfinex","ETHUSD",1767879361468,0.97315389,3093.1,3092.4,0.99664082]
["bitfinex","ETHUSD",1767879361697,3.23295361,3093.2,3092.4,0.99664082]
["bitfinex","ETHUSD",1767879361919,4.2061075,3093.2,3092.4,0.99664082]
["bitfinex","ETHUSD",1767879362569,0.96528533,3093.1,3092.4,0.99664082]
["bitfinex","ETHUSD",1767879363100,6.46591446,3093.2,3092.4,0.99664082]
["bitfinex","ETHUSD",1767879363101,3.23295361,3093.2,3092.4,0.99664082]
["bitfinex","ETHUSD",1767879363597,3.23213152,3094.0,3092.4,0.99664082]
["bitfinex","ETHUSD",1767879363598,4.19755632,3093.8,3092.6,0.96244764]
["bitfinex","ETHUSD",1767879363789,5.04655632,3093.8,3092.6,0.96244764]
["bitfinex","ETHUSD",1767879363990,8.27882731,3093.8,3092.7,0.96244764]
["bitfinex","ETHUSD",1767879364193,7.42982731,3093.8,3092.7,0.96244764]
["bitfinex","ETHUSD",1767879364495,0.849,3093.9,3092.7,0.96244764]
["bitfinex","ETHUSD",1767879364496,3.23219442,3093.9,3092.7,0.96244764]
["bitfinex","ETHUSD",1767879365304,0.96528533,3094.0,3092.7,0.96244764]
["bitfinex","ETHUSD",1767879365488,4.39187682,3098.1,3092.7,0.96244764]
["bitfinex","ETHUSD",1767879365489,0.93941918,3094.4,3092.7,0.96244764]
["bitfinex","ETHUSD",1767879365693,3.23181452,3094.3,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879366500,6.46362904,3094.3,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879366724,7.40304822,3094.3,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879367197,0.93941918,3094.3,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879368024,4.17121672,3094.3,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879369422,0.93941918,3094.2,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879371730,0.93941918,3094.3,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879372851,4.17116987,3094.3,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879373803,0.93941918,3094.3,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879374413,4.17120785,3094.3,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879374824,0.93941918,3094.2,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879376623,4.17130799,3094.2,3093.6,0.92796732]
["bitfinex","ETHUSD",1767879376822,0.93941918,3094.1,3093.3,3.23275017]
["bitfinex","ETHUSD",1767879377024,0.93941918,3094.1,3093.4,3.23268105]
["bitfinex","ETHUSD",1767879377436,0.93941918,3094.1,3093.5,3.23256896]
["bitfinex","ETHUSD",1767879377925,0.93941918,3094.1,3093.4,3.23264519]
["bitfinex","ETHUSD",1767879378524,4.07956471,3094.5,3093.3,3.23274975]
["bitfinex","ETHUSD",1767879378525,0.93941918,3093.9,3093.3,3.23274975]
["bitfinex","ETHUSD",1767879379418,0.93941918,3093.9,3093.1,0.848]
["bitfinex","ETHUSD",1767879379745,0.93941918,3093.9,3092.9,3.23316275]
["bitfinex","ETHUSD",1767879379941,0.93941918,3093.9,3092.8,3.23326451]
["bitfinex","ETHUSD",1767879380142,0.93941918,3093.9,3092.8,4.16123183]
["bitfinex","ETHUSD",1767879380352,0.93941918,3093.9,3092.9,0.92796732]
["bitfinex","ETHUSD",1767879380948,0.93941918,3093.9,3092.9,4.16114046]
["bitfinex","ETHUSD",1767879380949,0.93941918,3093.7,3092.9,4.16114046]
["bitfinex","ETHUSD",1767879381163,0.93941918,3093.7,3092.9,0.92796732]
["bitfinex","ETHUSD",1767879381361,0.93941918,3093.7,3092.8,3.23327305]
["bitfinex","ETHUSD",1767879381362,0.93941918,3093.5,3092.6,0.92796732]
["bitfinex","ETHUSD",1767879381726,0.93941918,3093.5,3092.3,3.23378849]
["bitfinex","ETHUSD",1767879382056,0.93941918,3093.5,3092.3,4.16175581]
["bitfinex","ETHUSD",1767879382366,0.93941918,3093.5,3092.1,0.002]
["bitfinex","ETHUSD",1767879382367,0.93941918,3093.4,3092.1,0.002]
["bitfinex","ETHUSD",1767879383050,0.93941918,3093.2,3092.1,0.002]
["bitfinex","ETHUSD",1767879383351,6.4655869,3093.3,3092.1,0.002]
["bitfinex","ETHUSD",1767879383352,0.93941918,3093.0,3092.1,0.002]
["bitfinex","ETHUSD",1767879384951,0.93941918,3093.0,3092.1,0.92996732]
["bitfinex","ETHUSD",1767879385129,0.93941918,3092.9,3092.2,0.92796732]
["bitfinex","ETHUSD",1767879386676,0.93941918,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767879386828,0.93941918,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767879387032,0.93941918,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767879387231,0.93741919,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767879387634,4.17108486,3092.5,3092.1,0.002]
["bitfinex","ETHUSD",1767879387868,0.93941918,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767879389853,0.93941918,3092.9,3092.1,0.37122056]
["bitfinex","ETHUSD",1767879390054,5.02046703,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1767879390350,0.5020467,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767879390551,0.93941918,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1767879391392,4.17246703,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1767879391692,0.849,3093.2,3092.5,0.002]
["bitfinex","ETHUSD",1767879391693,0.93941918,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767879392049,0.93941918,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1767879395875,4.17263527,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1767879396059,0.9063146,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1767879396255,0.9063146,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1767879396461,0.9063146,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767879397987,4.98873283,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767879398174,4.13973283,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767879398349,0.9063146,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767879398748,4.13955465,3092.9,3092.1,0.37322056]
["bitfinex","ETHUSD",1767879398946,0.9063146,3093.1,3092.1,0.37322056]
["bitfinex","ETHUSD",1767879400683,7.37252862,3093.0,3092.1,0.37322056]
["bitfinex","ETHUSD",1767879400884,0.9063146,3092.9,3092.1,0.37322056]
["bitfinex","ETHUSD",1767879401584,0.9063146,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767879401884,0.001,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1767879402673,0.001,3092.8,3092.4,0.37322056]
["bitfinex","ETHUSD",1767879405782,0.001,3092.8,3092.4,3.60694328]
["bitfinex","ETHUSD",1767879406293,0.001,3092.8,3092.4,0.37322056]
["bitfinex","ETHUSD",1767879406906,0.001,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1767879407071,0.9073146,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1767879408290,0.001,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1767879408600,0.001,3092.8,3092.4,0.37322056]
["bitfinex","ETHUSD",1767879408769,0.9063146,3093.2,3092.4,0.37322056]
["bitfinex","ETHUSD",1767879408973,0.9063146,3093.2,3092.6,0.37122056]
["bitfinex","ETHUSD",1767879409608,0.9063146,3093.5,3092.7,0.37122056]
["bitfinex","ETHUSD",1767879409777,0.9063146,3093.8,3092.7,0.37122056]
["bitfinex","ETHUSD",1767879412385,0.9063146,3093.8,3092.8,6.46663216]
["bitfinex","ETHUSD",1767879412581,0.9063146,3093.8,3092.9,0.37122056]
["bitfinex","ETHUSD",1767879413183,0.9063146,3093.7,3092.9,0.37122056]
["bitfinex","ETHUSD",1767879414119,0.001,3093.5,3092.9,0.37122056]
["bitfinex","ETHUSD",1767879414529,0.001,3093.5,3092.9,3.60438069]
["bitfinex","ETHUSD",1767879414687,0.9073146,3093.5,3092.9,3.60442506]
["bitfinex","ETHUSD",1767879415933,0.9073146,3093.5,3092.9,6.8376366]
["bitfinex","ETHUSD",1767879416094,0.9073146,3093.5,3092.9,3.60442506]
["bitfinex","ETHUSD",1767879418559,0.9073146,3093.5,3092.9,3.60443174]
["bitfinex","ETHUSD",1767879420487,0.9073146,3093.5,3092.8,3.23328541]
["bitfinex","ETHUSD",1767879420752,0.9063146,3093.4,3092.5,0.848]
["bitfinex","ETHUSD",1767879420916,0.9063146,3093.4,3092.4,0.002]
["bitfinex","ETHUSD",1767879420917,0.9063146,3093.3,3092.4,0.002]
["bitfinex","ETHUSD",1767879421630,0.9063146,3093.3,3092.1,0.002]
["bitfinex","ETHUSD",1767879421825,0.9063146,3093.1,3092.1,0.002]
["bitfinex","ETHUSD",1767879422028,0.9063146,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767879422225,0.9063146,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767879422926,3.23310701,3093.0,3092.1,0.002]
["bitfinex","ETHUSD",1767879422927,0.99932834,3093.1,3092.2,0.37322056]
["bitfinex","ETHUSD",1767879424246,0.99932834,3093.1,3092.3,3.23383889]
["bitfinex","ETHUSD",1767879425344,0.99932834,3093.1,3092.3,3.60705945]
["bitfinex","ETHUSD",1767879425544,3.23359032,3093.5,3092.4,0.37322056]
["bitfinex","ETHUSD",1767879425545,1.79789923,3093.4,3092.4,0.37322056]
["bitfinex","ETHUSD",1767879425744,0.94889923,3093.3,3092.5,0.002]
["bitfinex","ETHUSD",1767879426342,0.94889923,3093.3,3092.5,3.23562974]
["bitfinex","ETHUSD",1767879427754,0.94889923,3093.2,3092.5,0.002]
["bitfinex","ETHUSD",1767879428553,0.94889923,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767879430661,0.94889923,3092.8,3091.9,4.08225725]
["bitfinex","ETHUSD",1767879431074,0.94889923,3092.8,3091.9,7.3165145]
["bitfinex","ETHUSD",1767879432869,0.94889923,3092.7,3091.9,3.23424352]
["bitfinex","ETHUSD",1767879433097,0.94889923,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1767879435490,0.94889923,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1767879437285,0.94889923,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1767879437485,0.94889923,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1767879438087,0.94889923,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767879438299,0.94889923,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767879439492,0.94889923,3092.7,3092.1,0.002]
["bitfinex","ETHUSD",1767879442097,0.94889923,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767879443802,0.94889923,3092.6,3092.1,0.29516254]
["bitfinex","ETHUSD",1767879443994,0.94889923,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767879449335,0.94889923,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1767879449483,0.94689924,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1767879456902,0.93975685,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1767879458140,0.93975685,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1767879458343,0.93975685,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767879458642,0.93975685,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1767879459005,0.93975685,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1767879459339,1.11863254,3091.7,3090.5,0.0897761]
["bitfinex","ETHUSD",1767879459918,1.11863254,3091.7,3090.7,3.23550909]
["bitfinex","ETHUSD",1767879460118,0.93975685,3091.5,3090.7,3.23550909]
["bitfinex","ETHUSD",1767879460667,0.93975685,3091.5,3090.5,3.32549456]
["bitfinex","ETHUSD",1767879460668,0.93975685,3091.3,3090.6,3.23559775]
["bitfinex","ETHUSD",1767879461362,0.93975685,3091.2,3090.6,3.23559775]
["bitfinex","ETHUSD",1767879463961,0.93975685,3091.2,3090.5,3.32548816]
["bitfinex","ETHUSD",1767879464164,0.93975685,3091.2,3090.5,0.0897761]
["bitfinex","ETHUSD",1767879464377,0.17887569,3091.7,3090.1,0.95084548]
["bitfinex","ETHUSD",1767879464575,0.849,3091.6,3090.7,0.95084548]
["bitfinex","ETHUSD",1767879464783,0.74074725,3092.1,3091.1,0.95084548]
["bitfinex","ETHUSD",1767879464984,3.23383889,3092.3,3091.1,0.95084548]
["bitfinex","ETHUSD",1767879465186,6.46767778,3092.3,3090.8,0.95084548]
["bitfinex","ETHUSD",1767879465369,0.849,3091.9,3090.6,1.79984548]
["bitfinex","ETHUSD",1767879465586,0.849,3091.9,3090.6,0.95084548]
["bitfinex","ETHUSD",1767879465790,0.849,3091.9,3090.7,4.18632391]
["bitfinex","ETHUSD",1767879465994,0.849,3091.9,3090.8,0.95084548]
["bitfinex","ETHUSD",1767879466276,0.849,3091.9,3090.5,4.18655748]
["bitfinex","ETHUSD",1767879466473,0.849,3091.9,3090.7,3.23544995]
["bitfinex","ETHUSD",1767879466673,0.849,3091.9,3091.1,0.95084548]
["bitfinex","ETHUSD",1767879466880,0.849,3092.1,3091.1,0.95084548]
["bitfinex","ETHUSD",1767879467193,0.001,3092.4,3091.2,3.88047087]
["bitfinex","ETHUSD",1767879467509,3.2338981,3092.3,3091.3,0.95084548]
["bitfinex","ETHUSD",1767879468008,3.23410489,3092.1,3091.3,0.95084548]
["bitfinex","ETHUSD",1767879468174,1.17251049,3091.9,3090.7,0.95084548]
["bitfinex","ETHUSD",1767879469186,6.46872372,3091.8,3090.7,0.95084548]
["bitfinex","ETHUSD",1767879469603,6.46872372,3091.8,3090.7,4.18635123]
["bitfinex","ETHUSD",1767879470110,6.46872372,3091.8,3090.7,0.95084548]
["bitfinex","ETHUSD",1767879470306,3.23436186,3091.8,3090.7,0.95084548]
["bitfinex","ETHUSD",1767879470510,3.23473766,3092.4,3091.3,0.95084548]
["bitfinex","ETHUSD",1767879470714,0.849,3092.2,3091.3,0.95084548]
["bitfinex","ETHUSD",1767879470886,4.08302374,3092.2,3091.3,0.95084548]
["bitfinex","ETHUSD",1767879471086,3.23406292,3092.1,3091.3,0.95084548]
["bitfinex","ETHUSD",1767879471281,6.46812584,3092.1,3091.3,0.95084548]
["bitfinex","ETHUSD",1767879471683,3.23406292,3092.1,3091.3,0.95084548]
["bitfinex","ETHUSD",1767879472206,6.46812584,3092.1,3091.3,0.95084548]
["bitfinex","ETHUSD",1767879472572,0.849,3092.2,3091.3,0.95084548]
["bitfinex","ETHUSD",1767879472573,4.08297725,3092.2,3091.3,0.95084548]
["bitfinex","ETHUSD",1767879472773,3.23479496,3092.4,3091.5,0.95084548]
["bitfinex","ETHUSD",1767879473004,0.849,3092.3,3091.5,0.95084548]
["bitfinex","ETHUSD",1767879473205,4.08285251,3092.3,3091.6,0.95284548]
["bitfinex","ETHUSD",1767879473509,3.23385251,3092.3,3091.6,0.95284548]
["bitfinex","ETHUSD",1767879473898,6.46775283,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767879476506,3.23385251,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767879476819,6.46775283,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767879481394,3.23385251,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767879481591,0.85,3092.4,3091.6,0.95284548]
["bitfinex","ETHUSD",1767879481592,0.001,3092.4,3091.6,0.95284548]
["bitfinex","ETHUSD",1767879481804,0.001,3092.4,3091.7,0.95084548]
["bitfinex","ETHUSD",1767879482125,0.001,3092.4,3091.6,3.23651361]
["bitfinex","ETHUSD",1767879482126,0.001,3092.4,3092.0,0.95084548]
["bitfinex","ETHUSD",1767879484192,0.001,3093.0,3092.4,0.92506094]
["bitfinex","ETHUSD",1767879486082,0.001,3093.0,3092.5,0.97845309]
["bitfinex","ETHUSD",1767879488189,0.001,3093.0,3092.6,0.97845309]
["bitfinex","ETHUSD",1767879489216,0.001,3093.0,3092.7,0.97845309]
["bitfinex","ETHUSD",1767879490200,0.001,3093.0,3092.4,0.97845309]
["bitfinex","ETHUSD",1767879491401,0.001,3093.0,3091.7,0.849]
["bitfinex","ETHUSD",1767879491402,0.06001831,3093.0,3091.6,0.002]
["bitfinex","ETHUSD",1767879491601,0.06001831,3093.0,3091.9,0.97845309]
["bitfinex","ETHUSD",1767879491793,11.1,3092.5,3091.9,0.97845309]
["bitfinex","ETHUSD",1767879491995,1.11,3092.4,3091.9,0.97845309]
["bitfinex","ETHUSD",1767879492220,7.57751626,3092.4,3091.9,0.97845309]
["bitfinex","ETHUSD",1767879492410,7.57751626,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1767879492697,0.05901831,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767879494528,3.23394347,3092.2,3091.6,0.002]
["bitfinex","ETHUSD",1767879494820,0.32929618,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1767879495130,0.32929618,3092.1,3091.6,0.98045309]
["bitfinex","ETHUSD",1767879495338,1.11,3092.4,3091.6,0.98045309]
["bitfinex","ETHUSD",1767879496200,11.1,3092.5,3091.6,0.98045309]
["bitfinex","ETHUSD",1767879497032,14.33363068,3092.5,3091.8,0.97845309]
["bitfinex","ETHUSD",1767879498036,14.33363068,3092.5,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879499906,11.1,3092.5,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879500108,11.1,3092.5,3092.0,0.97845309]
["bitfinex","ETHUSD",1767879500304,12.2101,3092.5,3092.0,0.97845309]
["bitfinex","ETHUSD",1767879501411,15.44375285,3092.5,3092.0,0.97845309]
["bitfinex","ETHUSD",1767879501609,15.44375285,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767879501610,18.6774057,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767879502331,18.6774057,3092.5,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879502960,15.44375285,3092.5,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879503154,1.86773104,3092.4,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879504025,5.10148942,3092.4,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879504450,1.86773104,3092.4,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879505151,0.86773104,3092.4,3092.0,0.97845309]
["bitfinex","ETHUSD",1767879505449,11.949,3092.5,3092.0,0.97845309]
["bitfinex","ETHUSD",1767879506333,11.1,3092.5,3092.0,0.97845309]
["bitfinex","ETHUSD",1767879506750,11.1,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767879506751,14.33364717,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767879507119,11.949,3092.5,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879507328,11.1,3092.5,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879507832,11.1,3092.5,3092.1,0.97845309]
["bitfinex","ETHUSD",1767879508732,14.33370152,3092.5,3092.1,0.97845309]
["bitfinex","ETHUSD",1767879508935,14.33370152,3092.5,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879508936,14.33363493,3092.5,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879509132,17.56726986,3092.5,3091.9,0.98045309]
["bitfinex","ETHUSD",1767879509355,17.56726986,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767879509558,1.75672699,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767879510154,1.75672699,3092.4,3092.2,0.002]
["bitfinex","ETHUSD",1767879510534,2.60572699,3092.4,3092.2,0.002]
["bitfinex","ETHUSD",1767879511130,1.75672699,3092.4,3092.2,0.002]
["bitfinex","ETHUSD",1767879511329,11.1,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1767879512341,8.15901831,3092.5,3092.3,0.91737971]
["bitfinex","ETHUSD",1767879512541,4.5454114,3092.5,3092.3,0.91737971]
["bitfinex","ETHUSD",1767879512741,4.54029389,3092.5,3092.3,0.91737971]
["bitfinex","ETHUSD",1767879513058,4.54029389,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1767879513358,4.54029389,3092.5,3092.2,0.32559616]
["bitfinex","ETHUSD",1767879515763,4.54029389,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1767879517774,5.46423774,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1767879518269,4.54029389,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1767879521575,3.24709291,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1767879521782,0.001,3092.7,3092.2,0.002]
["bitfinex","ETHUSD",1767879522065,0.001,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767879522294,0.92494385,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767879522443,0.001,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1767879522860,0.92494385,3093.5,3092.5,0.002]
["bitfinex","ETHUSD",1767879523797,0.92494385,3093.5,3092.6,0.00970606]
["bitfinex","ETHUSD",1767879523798,0.001,3093.5,3092.6,0.00970606]
["bitfinex","ETHUSD",1767879523940,0.001,3093.5,3092.5,0.01170606]
["bitfinex","ETHUSD",1767879524146,0.001,3093.5,3092.7,0.00970606]
["bitfinex","ETHUSD",1767879524680,0.001,3094.0,3092.9,0.00970606]
["bitfinex","ETHUSD",1767879524851,0.001,3094.0,3092.9,0.38743624]
["bitfinex","ETHUSD",1767879525237,0.001,3094.0,3092.9,0.00970606]
["bitfinex","ETHUSD",1767879525679,0.001,3094.0,3093.0,6.46621402]
["bitfinex","ETHUSD",1767879528452,0.001,3094.0,3093.0,9.69932103]
["bitfinex","ETHUSD",1767879528638,0.001,3094.0,3093.0,6.46621402]
["bitfinex","ETHUSD",1767879529072,0.92494385,3094.0,3093.0,6.46621402]
["bitfinex","ETHUSD",1767879529569,0.92494385,3094.0,3093.1,0.848]
["bitfinex","ETHUSD",1767879529773,0.92494385,3094.0,3093.2,0.7314214]
["bitfinex","ETHUSD",1767879530077,0.92494385,3094.0,3093.3,3.23279345]
["bitfinex","ETHUSD",1767879530458,0.92494385,3094.0,3093.2,3.96428234]
["bitfinex","ETHUSD",1767879531452,0.92494385,3094.0,3093.2,7.1971803]
["bitfinex","ETHUSD",1767879532146,0.001,3094.0,3093.2,7.1971803]
["bitfinex","ETHUSD",1767879532358,0.001,3094.0,3093.3,0.71971803]
["bitfinex","ETHUSD",1767879533280,0.001,3094.0,3093.3,0.72942409]
["bitfinex","ETHUSD",1767879534079,0.001,3094.0,3093.3,0.71971803]
["bitfinex","ETHUSD",1767879534287,0.001,3093.7,3093.4,6.4653779]
["bitfinex","ETHUSD",1767879534450,0.001,3094.0,3093.5,0.71850959]
["bitfinex","ETHUSD",1767879535353,3.23135285,3094.7,3093.6,0.07332288]
["bitfinex","ETHUSD",1767879535354,3.23136937,3094.7,3093.6,0.07332288]
["bitfinex","ETHUSD",1767879535558,0.92394385,3094.6,3093.6,0.07332288]
["bitfinex","ETHUSD",1767879536570,0.92394385,3094.6,3093.7,6.46475094]
["bitfinex","ETHUSD",1767879536964,0.92394385,3094.6,3093.8,0.07332288]
["bitfinex","ETHUSD",1767879537256,0.848,3094.9,3094.0,0.07332288]
["bitfinex","ETHUSD",1767879537257,4.15518077,3094.8,3094.0,0.07332288]
["bitfinex","ETHUSD",1767879537763,0.92394385,3094.8,3094.0,0.07332288]
["bitfinex","ETHUSD",1767879538482,4.15518922,3094.8,3094.0,0.07332288]
["bitfinex","ETHUSD",1767879538978,4.15518922,3094.8,3094.0,3.30537976]
["bitfinex","ETHUSD",1767879539175,0.92394385,3094.7,3094.0,3.30537976]
["bitfinex","ETHUSD",1767879539360,0.92394385,3094.7,3094.0,4.02452394]
["bitfinex","ETHUSD",1767879539562,0.92394385,3094.7,3094.0,3.95120106]
["bitfinex","ETHUSD",1767879540182,0.92394385,3094.7,3094.0,7.18326311]
["bitfinex","ETHUSD",1767879540378,4.07908016,3095.0,3094.0,7.18326311]
["bitfinex","ETHUSD",1767879540379,0.92394385,3095.0,3094.1,0.07332288]
["bitfinex","ETHUSD",1767879540549,0.92394385,3095.0,3094.2,0.7256586]
["bitfinex","ETHUSD",1767879541165,0.92394385,3095.0,3094.2,3.95748491]
["bitfinex","ETHUSD",1767879541366,4.15499209,3095.0,3094.2,3.95750079]
["bitfinex","ETHUSD",1767879541563,4.15499209,3095.0,3094.2,0.7256586]
["bitfinex","ETHUSD",1767879541788,0.92394385,3094.9,3094.2,7.18928358]
["bitfinex","ETHUSD",1767879541995,0.92494385,3095.1,3094.3,0.79958353]
["bitfinex","ETHUSD",1767879542157,0.001,3095.1,3094.4,0.07332288]
["bitfinex","ETHUSD",1767879543060,0.001,3095.1,3094.6,0.07332288]
["bitfinex","ETHUSD",1767879543386,0.92394385,3095.4,3094.7,0.65364025]
["bitfinex","ETHUSD",1767879544091,0.001,3095.6,3094.8,0.07332288]
["bitfinex","ETHUSD",1767879544266,0.93433625,3095.9,3094.8,0.07332288]
["bitfinex","ETHUSD",1767879544267,0.93433625,3095.9,3094.9,0.07332288]
["bitfinex","ETHUSD",1767879544792,0.93433625,3095.9,3094.8,0.00970606]
["bitfinex","ETHUSD",1767879544793,0.001,3095.9,3095.1,0.07332288]
["bitfinex","ETHUSD",1767879544976,0.001,3095.9,3095.2,0.08302894]
["bitfinex","ETHUSD",1767879545175,0.93333625,3096.2,3095.3,6.5347321]
["bitfinex","ETHUSD",1767879545486,0.848,3096.7,3095.5,0.07332288]
["bitfinex","ETHUSD",1767879545487,0.98087195,3096.5,3095.5,0.07332288]
["bitfinex","ETHUSD",1767879545988,3.2299417,3097.0,3095.6,0.08302894]
["bitfinex","ETHUSD",1767879545989,0.98087195,3096.9,3095.6,0.08302894]
["bitfinex","ETHUSD",1767879546307,0.98087195,3096.9,3095.8,0.00970606]
["bitfinex","ETHUSD",1767879546966,0.98087195,3096.9,3095.4,0.65444382]
["bitfinex","ETHUSD",1767879547170,0.98087195,3096.7,3095.6,6.46078304]
["bitfinex","ETHUSD",1767879547499,0.98087195,3096.6,3095.7,0.32484039]
["bitfinex","ETHUSD",1767879547712,0.98087195,3096.6,3095.7,0.39816327]
["bitfinex","ETHUSD",1767879548496,3.22908261,3096.9,3095.8,0.07332288]
["bitfinex","ETHUSD",1767879548497,0.98087195,3096.9,3095.8,0.07332288]
["bitfinex","ETHUSD",1767879548697,0.98087195,3096.9,3096.0,0.07332288]
["bitfinex","ETHUSD",1767879548994,0.98087195,3096.9,3096.1,0.07332288]
["bitfinex","ETHUSD",1767879549295,0.001,3097.0,3096.2,6.45953102]
["bitfinex","ETHUSD",1767879549485,0.001,3097.0,3096.3,0.65364025]
["bitfinex","ETHUSD",1767879549666,0.001,3097.0,3096.3,0.72696313]
["bitfinex","ETHUSD",1767879551383,0.001,3097.0,3096.4,6.4591138]
["bitfinex","ETHUSD",1767879551660,0.98087195,3097.6,3096.5,0.848]
["bitfinex","ETHUSD",1767879551884,0.98087195,3097.6,3096.5,0.85770606]
["bitfinex","ETHUSD",1767879552060,0.98087195,3097.5,3096.6,0.65444382]
["bitfinex","ETHUSD",1767879554099,0.98087195,3097.5,3096.7,3.22924403]
["bitfinex","ETHUSD",1767879554408,0.98087195,3097.5,3096.6,3.88375245]
["bitfinex","ETHUSD",1767879555011,0.98087195,3097.5,3096.6,7.11310076]
["bitfinex","ETHUSD",1767879555216,0.98087195,3097.5,3096.6,7.18542364]
["bitfinex","ETHUSD",1767879555389,0.98087195,3097.5,3096.7,0.32484039]
["bitfinex","ETHUSD",1767879556286,0.98087195,3097.4,3096.6,4.07630863]
["bitfinex","ETHUSD",1767879556988,0.98087195,3097.4,3096.7,3.22924096]
["bitfinex","ETHUSD",1767879558417,0.001,3097.2,3096.6,4.0763025]
["bitfinex","ETHUSD",1767879559111,0.98087195,3097.1,3096.5,0.847]
["bitfinex","ETHUSD",1767879559503,0.98087195,3097.1,3096.6,3.22932469]
["bitfinex","ETHUSD",1767879559713,0.98087195,3097.1,3096.5,4.0764004]
["bitfinex","ETHUSD",1767879560310,0.98087195,3097.1,3096.5,0.847]
["bitfinex","ETHUSD",1767879560515,0.98087195,3097.0,3096.2,3.2297035]
["bitfinex","ETHUSD",1767879560697,0.98087195,3097.0,3096.3,3.2296605]
["bitfinex","ETHUSD",1767879561102,0.98087195,3097.0,3096.2,3.22971219]
["bitfinex","ETHUSD",1767879561304,0.98087195,3097.0,3096.1,3.22986156]
["bitfinex","ETHUSD",1767879561609,0.98087195,3096.8,3096.3,3.22965563]
["bitfinex","ETHUSD",1767879561814,0.98087195,3096.8,3096.0,3.78]
["bitfinex","ETHUSD",1767879561815,0.98087195,3096.8,3096.2,3.22971191]
["bitfinex","ETHUSD",1767879562315,0.98087195,3096.8,3096.1,3.22986741]
["bitfinex","ETHUSD",1767879562518,0.42105213,3097.1,3096.1,3.22986741]
["bitfinex","ETHUSD",1767879562519,0.98087195,3097.1,3096.2,0.07232288]
["bitfinex","ETHUSD",1767879563486,0.001,3097.2,3096.3,0.847]
["bitfinex","ETHUSD",1767879563709,0.001,3097.2,3096.4,0.07232288]
["bitfinex","ETHUSD",1767879564123,0.98187195,3097.2,3096.4,0.07232288]
["bitfinex","ETHUSD",1767879565011,0.98187195,3097.2,3096.4,3.30177784]
["bitfinex","ETHUSD",1767879565919,0.98187195,3097.2,3096.4,3.96729809]
["bitfinex","ETHUSD",1767879566123,0.98087195,3097.1,3095.8,0.07232288]
["bitfinex","ETHUSD",1767879566420,0.98087195,3097.1,3095.9,0.847]
["bitfinex","ETHUSD",1767879566721,0.98087195,3097.1,3096.0,0.847]
["bitfinex","ETHUSD",1767879567023,0.98087195,3097.1,3096.2,3.22970958]
["bitfinex","ETHUSD",1767879567399,4.20978345,3097.1,3096.1,3.22986983]
["bitfinex","ETHUSD",1767879567597,0.98087195,3097.0,3096.1,3.96054565]
["bitfinex","ETHUSD",1767879567923,0.98087195,3097.0,3096.0,3.22992784]
["bitfinex","ETHUSD",1767879568107,0.98087195,3097.0,3096.0,6.459902]
["bitfinex","ETHUSD",1767879569689,0.98087195,3096.9,3096.0,6.459902]
["bitfinex","ETHUSD",1767879570531,0.98087195,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767879571816,0.74395668,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767879571817,1.72482863,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767879572001,0.98087195,3097.0,3096.5,0.002]
["bitfinex","ETHUSD",1767879574830,0.98272922,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1767879580521,0.98272922,3097.2,3096.5,2.92444919]
["bitfinex","ETHUSD",1767879582436,0.98272922,3097.2,3096.6,3.22934831]
["bitfinex","ETHUSD",1767879582902,0.98272922,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767879583722,0.98172922,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767879583922,0.98172922,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767879594069,0.98172922,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767879602081,0.98172922,3096.7,3096.1,0.002]
["bitfinex","ETHUSD",1767879602370,0.94739191,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1767879602576,0.94739191,3096.5,3096.1,0.001]
["bitfinex","ETHUSD",1767879602777,0.94739191,3096.3,3096.1,0.001]
["bitfinex","ETHUSD",1767879604475,0.94739191,3096.1,3095.7,0.002]
["bitfinex","ETHUSD",1767879604975,0.94739191,3096.1,3095.4,0.002]
["bitfinex","ETHUSD",1767879605181,0.94739191,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1767879606444,3.22917194,3096.8,3095.2,0.002]
["bitfinex","ETHUSD",1767879606445,0.97519842,3095.9,3095.2,0.002]
["bitfinex","ETHUSD",1767879606644,0.97519842,3095.8,3095.2,0.002]
["bitfinex","ETHUSD",1767879606872,0.97519842,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1767879607247,0.97519842,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1767879607472,0.97519842,3096.0,3095.6,0.05339513]
["bitfinex","ETHUSD",1767879608081,0.97519842,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1767879608372,0.97519842,3095.8,3094.9,0.002]
["bitfinex","ETHUSD",1767879608572,6.46015698,3095.9,3094.9,0.002]
["bitfinex","ETHUSD",1767879608573,0.97519842,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767879610817,0.97519842,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767879614269,0.97519842,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767879616368,1.82319842,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767879616586,0.97519842,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767879616952,0.97519842,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767879621486,0.97519842,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767879622165,1.48055749,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767879622356,0.97519842,3095.3,3095.2,0.002]
["bitfinex","ETHUSD",1767879624498,0.97519842,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1767879625890,0.97519842,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767879629701,0.97519842,3095.3,3095.2,0.002]
["bitfinex","ETHUSD",1767879630409,0.97519842,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1767879630568,1.71880242,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1767879631173,0.97519842,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1767879635973,0.96481376,3096.0,3095.3,3.00328436]
["bitfinex","ETHUSD",1767879636181,0.96481376,3096.7,3095.7,0.07932288]
["bitfinex","ETHUSD",1767879636485,0.96481376,3096.7,3095.8,0.07932288]
["bitfinex","ETHUSD",1767879636691,0.96481376,3096.6,3095.7,3.23028717]
["bitfinex","ETHUSD",1767879637874,0.96481376,3096.6,3095.7,3.30961005]
["bitfinex","ETHUSD",1767879638212,0.96481376,3096.6,3095.8,0.07932288]
["bitfinex","ETHUSD",1767879638394,0.96481376,3096.8,3095.9,0.07932288]
["bitfinex","ETHUSD",1767879640108,0.96481376,3096.8,3095.8,6.46027754]
["bitfinex","ETHUSD",1767879640109,0.96481376,3096.7,3095.0,0.07932288]
["bitfinex","ETHUSD",1767879640296,3.2295569,3096.4,3094.9,0.08132288]
["bitfinex","ETHUSD",1767879640498,0.96481376,3096.3,3094.9,0.08132288]
["bitfinex","ETHUSD",1767879641002,0.96481376,3096.3,3094.9,0.002]
["bitfinex","ETHUSD",1767879641614,9.6886707,3096.4,3094.9,0.002]
["bitfinex","ETHUSD",1767879641615,0.96481376,3096.1,3094.9,0.002]
["bitfinex","ETHUSD",1767879642783,0.96481376,3095.9,3094.9,0.002]
["bitfinex","ETHUSD",1767879644887,0.96481376,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767879646982,0.96481376,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767879647390,0.96481376,3095.5,3094.2,0.08032288]
["bitfinex","ETHUSD",1767879649088,0.96481376,3095.3,3094.3,3.23173503]
["bitfinex","ETHUSD",1767879650302,6.46120048,3095.4,3094.3,3.23173503]
["bitfinex","ETHUSD",1767879650303,0.96481376,3095.1,3094.3,3.23173503]
["bitfinex","ETHUSD",1767879650503,0.96481376,3095.1,3094.3,4.05583539]
["bitfinex","ETHUSD",1767879651023,0.96481376,3095.1,3094.4,0.08032288]
["bitfinex","ETHUSD",1767879653223,0.96481376,3095.0,3094.3,0.74377748]
["bitfinex","ETHUSD",1767879653396,0.96481376,3095.0,3094.1,0.89383486]
["bitfinex","ETHUSD",1767879653597,0.96481376,3095.0,3094.1,0.97415774]
["bitfinex","ETHUSD",1767879653815,0.96481376,3095.0,3094.2,0.42061698]
["bitfinex","ETHUSD",1767879654822,0.96481376,3094.8,3094.1,0.04583486]
["bitfinex","ETHUSD",1767879656515,0.96481376,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1767879656717,0.96481376,3094.6,3094.1,0.04583486]
["bitfinex","ETHUSD",1767879656915,0.96481376,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767879657107,0.96481376,3094.6,3094.1,0.04583486]
["bitfinex","ETHUSD",1767879657304,0.96481376,3094.4,3094.1,0.04583486]
["bitfinex","ETHUSD",1767879659326,4.19647181,3094.4,3094.1,0.04583486]
["bitfinex","ETHUSD",1767879660724,0.96481376,3094.4,3094.1,0.04583486]
["bitfinex","ETHUSD",1767879661026,0.001,3094.8,3094.3,6.15999004]
["bitfinex","ETHUSD",1767879661215,0.96481376,3095.2,3094.6,2.92827952]
["bitfinex","ETHUSD",1767879661618,4.19566699,3095.2,3094.6,2.92827952]
["bitfinex","ETHUSD",1767879661822,0.96481376,3095.1,3094.6,2.92827952]
["bitfinex","ETHUSD",1767879663402,4.19573178,3095.1,3094.6,2.92827952]
["bitfinex","ETHUSD",1767879663602,0.98196084,3095.5,3094.6,0.29282795]
["bitfinex","ETHUSD",1767879665329,0.90148288,3095.3,3094.6,6.45252934]
["bitfinex","ETHUSD",1767879665632,0.90148288,3095.3,3095.0,2.92827952]
["bitfinex","ETHUSD",1767879665806,0.86654179,3095.3,3094.8,2.92827952]
["bitfinex","ETHUSD",1767879666011,4.0783402,3095.7,3094.8,2.92827952]
["bitfinex","ETHUSD",1767879666012,0.90148288,3095.6,3094.8,2.92827952]
["bitfinex","ETHUSD",1767879666330,0.90148288,3095.6,3094.9,0.30435435]
["bitfinex","ETHUSD",1767879667549,4.13189828,3095.6,3094.9,0.30435435]
["bitfinex","ETHUSD",1767879667959,0.90148288,3095.6,3094.9,0.30435435]
["bitfinex","ETHUSD",1767879668159,0.90148288,3095.6,3095.0,2.92827952]
["bitfinex","ETHUSD",1767879669139,0.90148288,3096.0,3095.4,2.92827952]
["bitfinex","ETHUSD",1767879669337,0.90148288,3096.0,3095.6,2.92827952]
["bitfinex","ETHUSD",1767879669510,0.90148288,3096.0,3095.5,0.29282795]
["bitfinex","ETHUSD",1767879670110,3.22993872,3096.1,3095.5,0.29282795]
["bitfinex","ETHUSD",1767879670543,0.90148288,3096.2,3095.6,2.92827952]
["bitfinex","ETHUSD",1767879671046,0.90148288,3096.2,3095.5,0.29282795]
["bitfinex","ETHUSD",1767879671249,0.90148288,3096.2,3095.6,0.32211075]
["bitfinex","ETHUSD",1767879672149,4.1313198,3096.2,3095.6,0.32211075]
["bitfinex","ETHUSD",1767879675050,0.90148288,3096.1,3094.8,0.848]
["bitfinex","ETHUSD",1767879675227,0.90148288,3096.0,3094.7,0.002]
["bitfinex","ETHUSD",1767879676228,0.90148288,3096.0,3095.0,2.92827952]
["bitfinex","ETHUSD",1767879676436,0.90148288,3096.0,3095.6,2.92827952]
["bitfinex","ETHUSD",1767879676636,0.90148288,3096.0,3095.4,2.92827952]
["bitfinex","ETHUSD",1767879677047,4.13151337,3096.0,3095.4,2.92827952]
["bitfinex","ETHUSD",1767879677224,0.90148288,3096.0,3095.4,2.92827952]
["bitfinex","ETHUSD",1767879677425,7.36145268,3096.0,3095.2,3.04354349]
["bitfinex","ETHUSD",1767879677636,0.90148288,3095.9,3095.2,3.34789784]
["bitfinex","ETHUSD",1767879677834,0.90148288,3095.9,3094.7,0.002]
["bitfinex","ETHUSD",1767879678033,0.90148288,3095.9,3094.7,3.23326032]
["bitfinex","ETHUSD",1767879678377,0.90148288,3095.9,3094.7,0.002]
["bitfinex","ETHUSD",1767879678575,0.90148288,3095.9,3094.7,3.23331614]
["bitfinex","ETHUSD",1767879679064,0.90148288,3095.7,3094.7,3.23331614]
["bitfinex","ETHUSD",1767879679246,0.90148288,3095.7,3094.8,0.70095957]
["bitfinex","ETHUSD",1767879679967,0.90148288,3095.7,3094.7,0.002]
["bitfinex","ETHUSD",1767879681467,0.90148288,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1767879683560,0.90148288,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1767879685769,4.13227055,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1767879686076,4.13220433,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1767879689077,0.90148288,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1767879689374,4.13220223,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1767879691079,0.90148288,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1767879691573,4.1322255,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1767879692476,0.90148288,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1767879692670,4.13221152,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1767879693068,0.90148288,3095.3,3095.0,0.001]
["bitfinex","ETHUSD",1767879693671,0.90820929,3096.1,3095.2,0.11526397]
["bitfinex","ETHUSD",1767879693985,9.66947133,3096.5,3095.7,2.92827952]
["bitfinex","ETHUSD",1767879693986,0.90820929,3096.5,3095.7,2.92827952]
["bitfinex","ETHUSD",1767879694184,0.90820929,3096.9,3096.1,3.04354349]
["bitfinex","ETHUSD",1767879694490,0.90820929,3096.9,3096.1,2.92827952]
["bitfinex","ETHUSD",1767879694652,0.90820929,3096.9,3096.2,0.11526397]
["bitfinex","ETHUSD",1767879694847,0.90820929,3097.1,3096.2,0.11526397]
["bitfinex","ETHUSD",1767879695084,4.13703625,3097.1,3096.2,0.11526397]
["bitfinex","ETHUSD",1767879695375,4.9585036,3097.1,3096.2,0.11526397]
["bitfinex","ETHUSD",1767879696153,8.18733056,3097.1,3096.2,0.11526397]
["bitfinex","ETHUSD",1767879696557,0.90820929,3097.0,3096.2,0.11526397]
["bitfinex","ETHUSD",1767879698368,4.13717237,3097.0,3096.2,0.11526397]
["bitfinex","ETHUSD",1767879699359,0.90820929,3096.9,3096.2,0.11526397]
["bitfinex","ETHUSD",1767879699557,0.90820929,3096.9,3096.2,3.67954443]
["bitfinex","ETHUSD",1767879699755,3.22889058,3097.1,3096.4,0.11526397]
["bitfinex","ETHUSD",1767879699756,0.90820929,3097.1,3096.4,0.11526397]
["bitfinex","ETHUSD",1767879700079,0.001,3097.2,3096.6,0.11526397]
["bitfinex","ETHUSD",1767879700392,0.90920929,3097.2,3096.2,0.44978474]
["bitfinex","ETHUSD",1767879700559,0.90920929,3097.2,3096.2,0.11526397]
["bitfinex","ETHUSD",1767879701264,0.90920929,3097.2,3095.9,2.92827952]
["bitfinex","ETHUSD",1767879701464,0.90920929,3097.2,3096.1,3.2298057]
["bitfinex","ETHUSD",1767879701672,0.90920929,3097.2,3096.2,3.22976293]
["bitfinex","ETHUSD",1767879701863,0.90920929,3097.2,3096.3,0.32297629]
["bitfinex","ETHUSD",1767879702570,0.90820929,3097.0,3096.3,0.32297629]
["bitfinex","ETHUSD",1767879703805,0.90820929,3097.0,3096.3,3.55261229]
["bitfinex","ETHUSD",1767879703956,0.001,3097.2,3096.6,2.92827952]
["bitfinex","ETHUSD",1767879704291,0.001,3097.2,3096.7,0.40809192]
["bitfinex","ETHUSD",1767879705909,0.001,3097.2,3096.8,0.11526397]
["bitfinex","ETHUSD",1767879706197,3.22693332,3099.0,3097.0,2.92827952]
["bitfinex","ETHUSD",1767879706198,0.90820929,3097.7,3097.0,2.92827952]
["bitfinex","ETHUSD",1767879706691,0.90820929,3097.7,3097.0,6.15717694]
["bitfinex","ETHUSD",1767879706871,0.90820929,3097.7,3096.8,3.35407227]
["bitfinex","ETHUSD",1767879706872,0.90820929,3097.7,3096.9,3.22900661]
["bitfinex","ETHUSD",1767879707077,0.90820929,3097.6,3097.0,0.62822562]
["bitfinex","ETHUSD",1767879708422,0.90820929,3097.6,3096.7,4.36900001]
["bitfinex","ETHUSD",1767879708701,0.90820929,3097.6,3096.8,3.22913074]
["bitfinex","ETHUSD",1767879710297,0.90820929,3097.6,3096.8,3.34439471]
["bitfinex","ETHUSD",1767879710600,0.90820929,3098.1,3096.9,0.11526397]
["bitfinex","ETHUSD",1767879710816,0.90820929,3098.0,3097.1,0.11526397]
["bitfinex","ETHUSD",1767879711471,0.90820929,3098.0,3097.3,0.11526397]
["bitfinex","ETHUSD",1767879711671,0.90820929,3098.0,3097.0,1.06544537]
["bitfinex","ETHUSD",1767879712093,0.90820929,3098.0,3097.0,4.29437077]
["bitfinex","ETHUSD",1767879713010,0.90820929,3097.9,3097.1,0.11526397]
["bitfinex","ETHUSD",1767879713199,0.90820929,3097.9,3097.2,0.61042018]
["bitfinex","ETHUSD",1767879714513,0.90820929,3097.9,3097.2,0.72568415]
["bitfinex","ETHUSD",1767879715810,0.90820929,3098.1,3097.3,0.11526397]
["bitfinex","ETHUSD",1767879716111,0.90820929,3098.2,3097.5,0.11526397]
["bitfinex","ETHUSD",1767879716416,0.90820929,3098.2,3097.3,0.11526397]
["bitfinex","ETHUSD",1767879716583,0.90820929,3098.2,3097.4,0.48013524]
["bitfinex","ETHUSD",1767879716980,0.90820929,3098.1,3097.4,0.48013524]
["bitfinex","ETHUSD",1767879717410,0.90820929,3098.1,3097.3,0.11526397]
["bitfinex","ETHUSD",1767879718717,0.001,3098.0,3097.4,0.11526397]
["bitfinex","ETHUSD",1767879720696,0.001,3098.0,3097.5,0.11526397]
["bitfinex","ETHUSD",1767879720918,0.90820929,3098.3,3097.4,3.22851232]
["bitfinex","ETHUSD",1767879721105,4.13578718,3098.3,3097.3,3.22861847]
["bitfinex","ETHUSD",1767879721409,0.90820929,3098.2,3097.4,1.0340816]
["bitfinex","ETHUSD",1767879722003,0.90820929,3098.2,3097.5,0.11526397]
["bitfinex","ETHUSD",1767879722719,0.90820929,3098.2,3097.3,3.34388244]
["bitfinex","ETHUSD",1767879723106,0.94268449,3098.1,3097.4,0.11526397]
["bitfinex","ETHUSD",1767879723584,0.94268449,3098.1,3097.4,3.34376326]
["bitfinex","ETHUSD",1767879723985,0.94268449,3098.1,3097.4,0.11526397]
["bitfinex","ETHUSD",1767879724192,0.94268449,3098.1,3097.5,0.33438493]
["bitfinex","ETHUSD",1767879726284,0.94268449,3098.1,3097.5,3.56278956]
["bitfinex","ETHUSD",1767879726600,0.94268449,3098.8,3097.6,0.12497003]
["bitfinex","ETHUSD",1767879727217,0.94268449,3098.8,3097.6,0.11526397]
["bitfinex","ETHUSD",1767879727419,0.94268449,3098.8,3097.6,0.96226397]
["bitfinex","ETHUSD",1767879727620,0.94268449,3098.6,3097.7,0.45250535]
["bitfinex","ETHUSD",1767879727795,0.94268449,3098.6,3097.7,0.56776932]
["bitfinex","ETHUSD",1767879728392,0.94268449,3098.6,3097.7,3.79594759]
["bitfinex","ETHUSD",1767879728721,0.94268449,3098.6,3097.8,0.11526397]
["bitfinex","ETHUSD",1767879729307,0.94268449,3098.6,3097.7,3.68068362]
["bitfinex","ETHUSD",1767879729626,0.94268449,3098.6,3097.8,0.36806836]
["bitfinex","ETHUSD",1767879729797,0.94268449,3098.5,3097.8,0.36806836]
["bitfinex","ETHUSD",1767879730101,0.94268449,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1767879730525,0.94368449,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1767879732603,0.91939032,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767879734210,0.91939032,3098.4,3097.9,0.32501913]
["bitfinex","ETHUSD",1767879734412,0.91939032,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767879735805,0.91939032,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767879738408,0.001,3098.5,3097.9,0.11726397]
["bitfinex","ETHUSD",1767879738928,0.92039032,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1767879739171,0.92039032,3098.5,3097.9,0.11726397]
["bitfinex","ETHUSD",1767879739306,0.001,3098.5,3097.9,0.11726397]
["bitfinex","ETHUSD",1767879739937,0.92039032,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1767879740305,0.91939032,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767879741103,0.91939032,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767879741605,0.91939032,3098.3,3097.0,0.847]
["bitfinex","ETHUSD",1767879741842,0.91939032,3098.3,3097.0,4.0758886]
["bitfinex","ETHUSD",1767879742230,0.91939032,3098.3,3097.0,3.2288886]
["bitfinex","ETHUSD",1767879742438,0.91939032,3098.1,3096.8,0.847]
["bitfinex","ETHUSD",1767879742641,0.91939032,3097.9,3096.8,0.847]
["bitfinex","ETHUSD",1767879743575,0.91939032,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1767879744241,0.91939032,3098.2,3097.4,0.11726397]
["bitfinex","ETHUSD",1767879744761,0.001,3098.5,3097.4,0.11726397]
["bitfinex","ETHUSD",1767879744762,4.14780918,3098.5,3097.4,6.57428113]
["bitfinex","ETHUSD",1767879744952,4.14780918,3098.5,3097.5,3.03856788]
["bitfinex","ETHUSD",1767879745153,0.92039032,3098.5,3097.6,0.9495585]
["bitfinex","ETHUSD",1767879745347,0.92039032,3098.5,3097.6,1.06682247]
["bitfinex","ETHUSD",1767879745753,4.14776973,3098.5,3097.6,1.06682247]
["bitfinex","ETHUSD",1767879745983,0.91939032,3098.4,3097.6,0.9495585]
["bitfinex","ETHUSD",1767879746137,0.91939032,3098.4,3097.5,0.847]
["bitfinex","ETHUSD",1767879746459,0.91939032,3098.4,3097.6,3.22830578]
["bitfinex","ETHUSD",1767879746676,4.14688698,3098.4,3097.5,4.07537572]
["bitfinex","ETHUSD",1767879747568,0.91939032,3098.4,3097.5,4.07537572]
["bitfinex","ETHUSD",1767879747747,0.91939032,3098.4,3097.6,0.73038578]
["bitfinex","ETHUSD",1767879747947,0.91939032,3098.3,3097.6,0.73038578]
["bitfinex","ETHUSD",1767879748534,0.91939032,3098.2,3097.6,0.73038578]
["bitfinex","ETHUSD",1767879748858,0.91939032,3098.2,3097.4,3.22846538]
["bitfinex","ETHUSD",1767879749667,0.91939032,3098.2,3097.3,0.002]
["bitfinex","ETHUSD",1767879750636,0.847,3098.4,3097.3,0.002]
["bitfinex","ETHUSD",1767879750637,0.91939032,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1767879750855,0.91939032,3097.8,3095.9,0.00970606]
["bitfinex","ETHUSD",1767879751164,0.91939032,3097.8,3095.6,3.23034314]
["bitfinex","ETHUSD",1767879751165,0.91939032,3097.8,3096.2,3.22970794]
["bitfinex","ETHUSD",1767879751461,0.847,3097.9,3096.3,3.55261491]
["bitfinex","ETHUSD",1767879751462,0.91939032,3097.6,3096.3,3.55261491]
["bitfinex","ETHUSD",1767879751767,0.91939032,3097.6,3096.6,3.36031834]
["bitfinex","ETHUSD",1767879752556,4.14771585,3097.6,3096.6,3.36031834]
["bitfinex","ETHUSD",1767879753028,0.97445255,3097.5,3096.6,3.22934831]
["bitfinex","ETHUSD",1767879753848,0.97445255,3097.5,3096.6,6.45869662]
["bitfinex","ETHUSD",1767879754161,4.20268432,3097.7,3096.7,0.73056966]
["bitfinex","ETHUSD",1767879754834,4.20268432,3097.7,3096.7,3.9597143]
["bitfinex","ETHUSD",1767879755640,0.97445255,3097.7,3096.8,0.12126397]
["bitfinex","ETHUSD",1767879756071,0.97445255,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1767879756669,4.20267659,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1767879756844,0.97445255,3097.7,3096.9,3.63930798]
["bitfinex","ETHUSD",1767879757044,4.20265416,3097.7,3096.9,0.41029783]
["bitfinex","ETHUSD",1767879757476,0.97445255,3097.7,3096.9,3.63929701]
["bitfinex","ETHUSD",1767879757874,4.20266066,3097.7,3096.9,0.41029783]
["bitfinex","ETHUSD",1767879758075,4.20339254,3098.0,3097.1,0.12126397]
["bitfinex","ETHUSD",1767879758760,0.97445255,3097.9,3097.0,1.22306585]
["bitfinex","ETHUSD",1767879759368,0.97445255,3097.9,3096.9,3.76059164]
["bitfinex","ETHUSD",1767879759369,0.97445255,3097.7,3096.9,0.002]
["bitfinex","ETHUSD",1767879761781,0.97445255,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1767879764772,0.97245256,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1767879764953,0.97045257,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1767879765680,0.97445255,3097.8,3096.9,0.12726395]
["bitfinex","ETHUSD",1767879765882,0.97545255,3098.0,3096.9,0.13697001]
["bitfinex","ETHUSD",1767879766086,0.001,3098.0,3097.4,0.12526395]
["bitfinex","ETHUSD",1767879766286,0.97445255,3098.3,3097.5,0.12526395]
["bitfinex","ETHUSD",1767879766583,0.97445255,3098.3,3097.6,3.22830578]
["bitfinex","ETHUSD",1767879766783,0.97445255,3098.3,3097.7,0.33535697]
["bitfinex","ETHUSD",1767879767560,0.97445255,3098.6,3097.7,0.33535697]
["bitfinex","ETHUSD",1767879767764,0.97445255,3098.6,3097.7,0.46062092]
["bitfinex","ETHUSD",1767879768070,3.22662045,3099.3,3097.7,0.46062092]
["bitfinex","ETHUSD",1767879768071,0.97445255,3099.7,3098.2,0.12526395]
["bitfinex","ETHUSD",1767879768272,6.45202916,3099.8,3098.2,0.12526395]
["bitfinex","ETHUSD",1767879768273,0.97445255,3099.5,3098.7,0.02208546]
["bitfinex","ETHUSD",1767879768786,0.97445255,3099.3,3098.7,0.02208546]
["bitfinex","ETHUSD",1767879769884,3.225856,3100.0,3098.7,3.24924523]
["bitfinex","ETHUSD",1767879769885,0.97445255,3099.9,3098.7,3.24924523]
["bitfinex","ETHUSD",1767879770192,0.97445255,3099.9,3098.8,0.847]
["bitfinex","ETHUSD",1767879770350,0.97445255,3099.8,3098.8,1.25662452]
["bitfinex","ETHUSD",1767879770748,0.97445255,3099.8,3098.9,3.22695149]
["bitfinex","ETHUSD",1767879770954,0.97445255,3099.8,3098.8,3.63665366]
["bitfinex","ETHUSD",1767879770955,0.97445255,3099.7,3098.8,3.63665366]
["bitfinex","ETHUSD",1767879771196,0.97445255,3099.7,3098.8,4.48365366]
["bitfinex","ETHUSD",1767879774777,0.97445255,3099.7,3098.8,7.71070929]
["bitfinex","ETHUSD",1767879774981,0.97445255,3099.7,3098.9,0.77327948]
["bitfinex","ETHUSD",1767879775784,0.97445255,3099.6,3098.9,0.77327948]
["bitfinex","ETHUSD",1767879776189,0.97445255,3099.6,3098.8,3.63665366]
["bitfinex","ETHUSD",1767879776588,0.97445255,3099.6,3098.8,6.86370929]
["bitfinex","ETHUSD",1767879776765,0.97445255,3099.6,3098.8,6.98897324]
["bitfinex","ETHUSD",1767879777091,0.97445255,3099.9,3098.9,0.12526395]
["bitfinex","ETHUSD",1767879777478,0.97445255,3099.9,3098.8,3.63665366]
["bitfinex","ETHUSD",1767879777668,0.97445255,3099.9,3098.9,0.68858894]
["bitfinex","ETHUSD",1767879778760,0.97445255,3099.7,3098.9,3.91547783]
["bitfinex","ETHUSD",1767879780105,0.97445255,3099.7,3098.9,0.68858894]
["bitfinex","ETHUSD",1767879780403,0.97445255,3099.7,3098.9,3.91553607]
["bitfinex","ETHUSD",1767879780601,3.22601458,3099.8,3098.8,3.22704586]
["bitfinex","ETHUSD",1767879780602,0.97445255,3099.5,3098.8,3.22704586]
["bitfinex","ETHUSD",1767879780794,0.97445255,3099.3,3098.7,0.02208546]
["bitfinex","ETHUSD",1767879783100,0.90565355,3099.2,3098.7,0.02208546]
["bitfinex","ETHUSD",1767879783470,0.90565355,3099.0,3097.7,3.35342885]
["bitfinex","ETHUSD",1767879783674,0.90565355,3099.0,3097.7,0.12526395]
["bitfinex","ETHUSD",1767879783906,0.90565355,3099.0,3098.1,3.2277356]
["bitfinex","ETHUSD",1767879784097,0.90565355,3099.0,3098.1,3.55050916]
["bitfinex","ETHUSD",1767879784405,0.90565355,3099.0,3098.2,3.22766058]
["bitfinex","ETHUSD",1767879784573,0.90565355,3099.0,3098.4,3.22743996]
["bitfinex","ETHUSD",1767879784777,0.90565355,3099.0,3098.2,3.22768058]
["bitfinex","ETHUSD",1767879785389,0.90565355,3099.0,3098.2,6.45536116]
["bitfinex","ETHUSD",1767879785583,0.90565355,3099.0,3098.3,0.67781347]
["bitfinex","ETHUSD",1767879785891,1.76912826,3099.2,3098.3,0.67781347]
["bitfinex","ETHUSD",1767879786198,0.92212826,3099.1,3098.3,0.67781347]
["bitfinex","ETHUSD",1767879787201,0.92212826,3099.0,3098.1,3.55049012]
["bitfinex","ETHUSD",1767879787406,0.92212826,3099.0,3098.2,3.22766939]
["bitfinex","ETHUSD",1767879787710,0.92212826,3099.0,3098.1,3.55049215]
["bitfinex","ETHUSD",1767879788178,0.92212826,3099.0,3098.1,3.55049694]
["bitfinex","ETHUSD",1767879788674,0.92212826,3099.0,3098.1,0.32277356]
["bitfinex","ETHUSD",1767879788879,0.92212826,3099.0,3097.6,0.12526395]
["bitfinex","ETHUSD",1767879789081,0.92212826,3098.8,3097.7,3.2281474]
["bitfinex","ETHUSD",1767879789383,0.92212826,3098.6,3097.7,3.2281474]
["bitfinex","ETHUSD",1767879790302,0.92212826,3098.6,3097.3,3.90526395]
["bitfinex","ETHUSD",1767879790303,0.92212826,3098.6,3097.6,3.22826161]
["bitfinex","ETHUSD",1767879790708,0.92212826,3098.6,3097.5,3.22839838]
["bitfinex","ETHUSD",1767879790906,0.92212826,3098.6,3097.6,0.32283984]
["bitfinex","ETHUSD",1767879791110,0.92212826,3098.4,3097.6,0.32283984]
["bitfinex","ETHUSD",1767879792210,0.92212826,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767879792911,0.847,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767879793687,1.76912826,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767879793893,0.92212826,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767879794584,0.92212826,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1767879795082,0.92212826,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767879795282,0.92212826,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767879795500,1.76912826,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767879796015,0.92212826,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1767879799687,4.07504627,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767879799688,0.92212826,3097.7,3097.5,0.002]
["bitfinex","ETHUSD",1767879800109,0.92012827,3097.7,3097.5,0.002]
["bitfinex","ETHUSD",1767879801311,0.92212826,3098.6,3097.5,0.002]
["bitfinex","ETHUSD",1767879801496,4.14970467,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767879801816,0.92212826,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767879801984,0.92212826,3098.2,3097.5,0.33797869]
["bitfinex","ETHUSD",1767879803904,0.92212826,3098.1,3097.5,0.33797869]
["bitfinex","ETHUSD",1767879804106,0.847,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1767879804418,0.92212826,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767879807019,0.92312826,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767879807523,0.92212826,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1767879811806,0.001,3097.9,3097.5,0.002]
["bitfinex","ETHUSD",1767879812908,1.82680852,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1767879813106,1.82680852,3097.8,3097.5,0.32505472]
["bitfinex","ETHUSD",1767879813306,0.82195037,3097.7,3097.5,0.32505472]
["bitfinex","ETHUSD",1767879814224,1.82680852,3098.0,3097.5,0.32505472]
["bitfinex","ETHUSD",1767879814602,0.847,3098.0,3097.5,0.32505472]
["bitfinex","ETHUSD",1767879815048,0.847,3098.0,3097.5,3.55342624]
["bitfinex","ETHUSD",1767879815346,0.847,3098.0,3097.6,0.35534262]
["bitfinex","ETHUSD",1767879817013,0.847,3098.0,3097.6,3.58364671]
["bitfinex","ETHUSD",1767879817348,0.847,3098.0,3097.6,0.35534262]
["bitfinex","ETHUSD",1767879817349,0.97643412,3097.9,3097.6,0.35534262]
["bitfinex","ETHUSD",1767879818043,0.97980852,3098.2,3097.6,0.35534262]
["bitfinex","ETHUSD",1767879818644,1.82680852,3098.4,3097.7,2.92062858]
["bitfinex","ETHUSD",1767879818939,1.82680852,3098.4,3097.8,0.65042655]
["bitfinex","ETHUSD",1767879819713,0.001,3097.9,3097.8,0.65042655]
["bitfinex","ETHUSD",1767879819930,0.97980852,3098.3,3097.8,0.65042655]
["bitfinex","ETHUSD",1767879825527,0.97980852,3098.3,3097.8,2.92062858]
["bitfinex","ETHUSD",1767879825731,0.97980852,3098.3,3097.7,3.22814704]
["bitfinex","ETHUSD",1767879826730,0.97980852,3098.3,3097.7,4.02326956]
["bitfinex","ETHUSD",1767879827451,0.97980852,3098.3,3097.8,3.22809107]
["bitfinex","ETHUSD",1767879827750,0.97980852,3098.6,3097.9,0.79512252]
["bitfinex","ETHUSD",1767879827920,0.97980852,3098.6,3098.0,0.69438422]
["bitfinex","ETHUSD",1767879829039,0.97980852,3098.6,3097.7,3.22815806]
["bitfinex","ETHUSD",1767879829747,0.97980852,3098.6,3097.7,4.02328058]
["bitfinex","ETHUSD",1767879830250,0.97980852,3098.6,3097.7,3.22815806]
["bitfinex","ETHUSD",1767879832039,0.97980852,3098.6,3097.8,3.7157511]
["bitfinex","ETHUSD",1767879832240,0.97980852,3098.6,3097.8,2.92062858]
["bitfinex","ETHUSD",1767879832448,0.97980852,3098.6,3097.9,0.61487866]
["bitfinex","ETHUSD",1767879832619,0.97980852,3098.6,3097.9,0.61687866]
["bitfinex","ETHUSD",1767879832815,0.92107688,3098.3,3097.9,0.61687866]
["bitfinex","ETHUSD",1767879833217,0.85903775,3098.3,3097.9,0.61687866]
["bitfinex","ETHUSD",1767879833420,0.68946481,3098.3,3097.9,0.61687866]
["bitfinex","ETHUSD",1767879833621,0.55380336,3098.3,3098.0,0.35375072]
["bitfinex","ETHUSD",1767879833815,0.45392966,3098.3,3098.0,0.35375072]
["bitfinex","ETHUSD",1767879834042,4.24729067,3098.7,3098.0,0.35375072]
["bitfinex","ETHUSD",1767879834243,0.92007688,3098.6,3098.0,0.35375072]
["bitfinex","ETHUSD",1767879835055,0.92007688,3098.6,3098.0,3.58163273]
["bitfinex","ETHUSD",1767879835235,0.1,3098.7,3098.2,3.90367458]
["bitfinex","ETHUSD",1767879835424,0.92007688,3099.2,3098.6,2.92062858]
["bitfinex","ETHUSD",1767879836742,0.92007688,3099.2,3098.5,0.983046]
["bitfinex","ETHUSD",1767879838051,0.92007688,3099.2,3098.5,4.21041213]
["bitfinex","ETHUSD",1767879838757,4.14671602,3099.2,3098.5,0.983046]
["bitfinex","ETHUSD",1767879838930,4.14671602,3099.2,3098.6,0.4210473]
["bitfinex","ETHUSD",1767879839335,0.92007688,3099.2,3098.6,0.4210473]
["bitfinex","ETHUSD",1767879840429,4.14672305,3099.2,3098.6,0.4210473]
["bitfinex","ETHUSD",1767879841629,0.92007688,3099.1,3098.6,0.4210473]
["bitfinex","ETHUSD",1767879843632,0.917484,3099.3,3098.6,1.39501072]
["bitfinex","ETHUSD",1767879843831,0.917484,3099.3,3098.7,0.36595242]
["bitfinex","ETHUSD",1767879844151,0.001,3098.9,3098.7,0.36595242]
["bitfinex","ETHUSD",1767879844458,0.917484,3099.3,3098.7,0.36595242]
["bitfinex","ETHUSD",1767879845153,4.07346446,3099.4,3098.8,0.97396342]
["bitfinex","ETHUSD",1767879845361,4.14394846,3099.4,3098.8,0.97396342]
["bitfinex","ETHUSD",1767879845556,3.22646446,3099.4,3098.7,0.36595242]
["bitfinex","ETHUSD",1767879845754,0.917484,3099.3,3098.7,0.36595242]
["bitfinex","ETHUSD",1767879847032,0.917484,3099.3,3098.7,1.33991584]
["bitfinex","ETHUSD",1767879847559,4.14402029,3099.3,3098.7,1.33991584]
["bitfinex","ETHUSD",1767879848832,0.917484,3099.2,3098.3,0.97396342]
["bitfinex","ETHUSD",1767879849343,0.917484,3099.2,3098.2,3.22761254]
["bitfinex","ETHUSD",1767879849745,0.917484,3099.2,3098.3,4.20152086]
["bitfinex","ETHUSD",1767879849949,0.917484,3099.2,3098.4,0.97396342]
["bitfinex","ETHUSD",1767879850251,0.917484,3099.2,3098.4,1.39411551]
["bitfinex","ETHUSD",1767879850565,0.917484,3099.1,3098.4,1.39411551]
["bitfinex","ETHUSD",1767879850756,0.917484,3099.1,3098.4,4.62158268]
["bitfinex","ETHUSD",1767879852129,0.917484,3099.1,3098.5,0.99903831]
["bitfinex","ETHUSD",1767879855845,0.917484,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1767879856047,0.001,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767879858671,0.92460203,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767879861877,0.001,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767879863972,0.92460203,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767879868056,0.001,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767879868707,0.001,3099.0,3098.8,1.00103831]
["bitfinex","ETHUSD",1767879868997,0.001,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767879871124,0.92460203,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1767879874111,0.94418669,3098.9,3098.0,0.90446284]
["bitfinex","ETHUSD",1767879875000,0.94418669,3098.7,3098.0,0.90446284]
["bitfinex","ETHUSD",1767879875699,0.94418669,3098.7,3098.1,0.90446284]
["bitfinex","ETHUSD",1767879876182,4.17119121,3098.9,3098.1,0.90446284]
["bitfinex","ETHUSD",1767879876372,4.17119121,3098.9,3098.2,0.90446284]
["bitfinex","ETHUSD",1767879876875,0.94418669,3098.9,3098.2,0.90446284]
["bitfinex","ETHUSD",1767879877273,4.17116606,3098.9,3098.2,0.90446284]
["bitfinex","ETHUSD",1767879880237,4.17116606,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879880731,0.001,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1767879883623,0.94418669,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879883800,0.94418669,3098.9,3098.1,3.64317023]
["bitfinex","ETHUSD",1767879884128,0.94418669,3098.9,3098.2,0.68710328]
["bitfinex","ETHUSD",1767879884728,0.94418669,3098.9,3098.2,3.91475762]
["bitfinex","ETHUSD",1767879884926,0.94418669,3098.9,3098.3,3.2275694]
["bitfinex","ETHUSD",1767879885425,0.94418669,3099.0,3098.4,0.90446284]
["bitfinex","ETHUSD",1767879885629,0.94418669,3099.0,3098.4,1.36452943]
["bitfinex","ETHUSD",1767879886033,5.01786683,3099.2,3098.5,0.90446284]
["bitfinex","ETHUSD",1767879886234,1.79118669,3099.2,3098.5,0.90446284]
["bitfinex","ETHUSD",1767879886530,5.01783778,3099.2,3098.5,0.90446284]
["bitfinex","ETHUSD",1767879888732,1.79118669,3099.2,3098.5,0.90446284]
["bitfinex","ETHUSD",1767879888940,1.79118669,3099.2,3098.6,1.31789455]
["bitfinex","ETHUSD",1767879889141,1.79118669,3099.2,3098.6,0.90446284]
["bitfinex","ETHUSD",1767879890247,5.01783078,3099.2,3098.6,0.90446284]
["bitfinex","ETHUSD",1767879890920,0.94418669,3099.1,3098.4,1.36452943]
["bitfinex","ETHUSD",1767879891110,0.94418669,3099.1,3098.4,0.90446284]
["bitfinex","ETHUSD",1767879891614,0.94418669,3099.1,3098.1,0.002]
["bitfinex","ETHUSD",1767879891807,0.94418669,3099.1,3097.9,0.002]
["bitfinex","ETHUSD",1767879892134,0.94418669,3099.1,3097.6,0.847]
["bitfinex","ETHUSD",1767879892333,0.94418669,3099.1,3098.0,3.22783441]
["bitfinex","ETHUSD",1767879892537,7.30028818,3099.2,3097.6,4.13268714]
["bitfinex","ETHUSD",1767879892538,0.94418669,3098.9,3097.6,4.13268714]
["bitfinex","ETHUSD",1767879892711,0.94418669,3098.9,3097.7,0.90446284]
["bitfinex","ETHUSD",1767879892906,0.94418669,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879893142,0.94518669,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879894668,4.17221816,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879896942,0.94418669,3098.8,3098.5,0.002]
["bitfinex","ETHUSD",1767879899747,3.22799054,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879900110,4.17217723,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879900346,0.001,3098.9,3098.5,0.90646284]
["bitfinex","ETHUSD",1767879900952,0.001,3098.9,3098.5,1.31986589]
["bitfinex","ETHUSD",1767879901947,0.001,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879902112,0.94518669,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879902312,0.001,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879905741,0.001,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1767879907151,0.001,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879907455,0.97009912,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767879913919,0.001,3098.9,3098.6,0.97411096]
["bitfinex","ETHUSD",1767879914122,5.06718697,3099.3,3098.7,0.42034046]
["bitfinex","ETHUSD",1767879914446,5.06718697,3099.3,3098.5,3.2292936]
["bitfinex","ETHUSD",1767879914447,0.99362006,3099.2,3098.5,3.2292936]
["bitfinex","ETHUSD",1767879916452,0.99362006,3099.2,3098.5,0.97611096]
["bitfinex","ETHUSD",1767879917336,0.001,3098.9,3098.5,0.97611096]
["bitfinex","ETHUSD",1767879917538,0.99362006,3099.2,3098.5,0.002]
["bitfinex","ETHUSD",1767879918377,0.99362006,3099.2,3098.5,3.22936808]
["bitfinex","ETHUSD",1767879918586,0.99362006,3099.2,3098.6,0.93763814]
["bitfinex","ETHUSD",1767879918863,1.64839775,3102.1,3099.3,0.02474376]
["bitfinex","ETHUSD",1767879918864,0.99362006,3100.4,3099.3,0.02474376]
["bitfinex","ETHUSD",1767879919050,0.99362006,3100.0,3099.3,0.02474376]
["bitfinex","ETHUSD",1767879919227,3.22523347,3100.6,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879919432,0.847,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879919834,1.59049014,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879920054,0.74349014,3100.4,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879920255,0.847,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879920536,4.0723546,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879920732,4.87646242,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879921046,8.10181702,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879921366,8.84530716,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879922733,8.10181702,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879922937,0.74349014,3100.4,3099.5,0.97411096]
["bitfinex","ETHUSD",1767879923135,0.74349014,3100.4,3099.6,0.32853488]
["bitfinex","ETHUSD",1767879924378,0.74349014,3100.3,3099.6,0.32853488]
["bitfinex","ETHUSD",1767879924572,1.65110782,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879924573,4.07232203,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879925268,7.29764406,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879926853,4.07232203,3100.5,3099.7,0.97411096]
["bitfinex","ETHUSD",1767879927967,4.07232203,3100.5,3099.8,0.97411096]
["bitfinex","ETHUSD",1767879928361,7.29764406,3100.5,3099.8,0.97411096]
["bitfinex","ETHUSD",1767879928967,0.001,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1767879932676,0.74449014,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1767879933788,0.001,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1767879934671,0.74349014,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1767879935093,0.001,3100.2,3099.6,0.002]
["bitfinex","ETHUSD",1767879935306,0.001,3100.2,3099.8,0.91871881]
["bitfinex","ETHUSD",1767879940193,0.001,3100.2,3099.9,0.91871881]
["bitfinex","ETHUSD",1767879940583,0.847,3100.5,3100.1,0.91871881]
["bitfinex","ETHUSD",1767879940786,0.74149014,3100.4,3099.7,3.54894935]
["bitfinex","ETHUSD",1767879940986,0.74149014,3100.4,3099.8,0.738921]
["bitfinex","ETHUSD",1767879941772,0.74149014,3100.3,3099.8,0.738921]
["bitfinex","ETHUSD",1767879941981,0.74149014,3100.3,3099.7,0.32283267]
["bitfinex","ETHUSD",1767879942807,0.74149014,3100.3,3099.8,3.22598429]
["bitfinex","ETHUSD",1767879942961,0.847,3100.5,3100.1,0.91871881]
["bitfinex","ETHUSD",1767879943560,0.847,3100.5,3100.3,0.09950395]
["bitfinex","ETHUSD",1767879945315,0.847,3100.5,3100.3,1.01822276]
["bitfinex","ETHUSD",1767879945461,0.847,3100.5,3100.3,0.94550837]
["bitfinex","ETHUSD",1767879946180,0.847,3100.5,3100.3,0.02678956]
["bitfinex","ETHUSD",1767879946804,0.847,3100.5,3100.4,0.91871881]
["bitfinex","ETHUSD",1767879947009,0.847,3100.5,3100.3,0.02678956]
["bitfinex","ETHUSD",1767879948391,0.847,3100.5,3100.3,0.94550837]
["bitfinex","ETHUSD",1767879949173,4.0722986,3100.5,3100.3,0.94550837]
["bitfinex","ETHUSD",1767879950204,4.0722986,3100.5,3100.3,0.02678956]
["bitfinex","ETHUSD",1767879950895,0.847,3100.5,3100.3,0.02678956]
["bitfinex","ETHUSD",1767879951203,0.847,3100.5,3100.3,0.97965787]
["bitfinex","ETHUSD",1767879957099,0.847,3100.5,3099.7,0.32283267]
["bitfinex","ETHUSD",1767879957100,4.07231309,3100.5,3099.7,0.32283267]
["bitfinex","ETHUSD",1767879957281,7.29762618,3100.5,3099.8,0.35509778]
["bitfinex","ETHUSD",1767879957482,7.29762618,3100.5,3099.6,0.95486831]
["bitfinex","ETHUSD",1767879958997,7.29762618,3100.5,3099.6,0.002]
["bitfinex","ETHUSD",1767879959384,7.29762618,3100.5,3099.6,0.95486831]
["bitfinex","ETHUSD",1767879959385,0.847,3100.4,3099.6,0.95486831]
["bitfinex","ETHUSD",1767879960007,0.847,3100.4,3099.6,0.002]
["bitfinex","ETHUSD",1767879961018,6.4509886,3100.3,3099.6,0.002]
["bitfinex","ETHUSD",1767879961179,6.4509886,3100.3,3098.9,3.22691917]
["bitfinex","ETHUSD",1767879961180,10.72881307,3100.3,3098.6,0.95286831]
["bitfinex","ETHUSD",1767879961386,13.95430737,3100.3,3098.5,0.002]
["bitfinex","ETHUSD",1767879961621,13.95430737,3100.3,3098.6,0.95286831]
["bitfinex","ETHUSD",1767879961909,17.17980167,3100.3,3098.6,0.95286831]
["bitfinex","ETHUSD",1767879962212,1.897967,3100.2,3098.6,0.95286831]
["bitfinex","ETHUSD",1767879962416,1.897967,3100.2,3098.5,0.002]
["bitfinex","ETHUSD",1767879963114,12.90280956,3100.1,3098.5,0.91174033]
["bitfinex","ETHUSD",1767879963810,9.67710717,3100.1,3098.5,0.91174033]
["bitfinex","ETHUSD",1767879964515,9.67710717,3100.1,3098.7,0.90974033]
["bitfinex","ETHUSD",1767879964701,6.45140478,3100.1,3098.9,0.90974033]
["bitfinex","ETHUSD",1767879964905,0.847,3100.0,3098.9,0.90974033]
["bitfinex","ETHUSD",1767879965112,3.22591051,3099.9,3099.0,0.90974033]
["bitfinex","ETHUSD",1767879965408,6.45182102,3099.9,3099.0,0.90974033]
["bitfinex","ETHUSD",1767879965584,6.45182102,3099.9,3099.1,0.90974033]
["bitfinex","ETHUSD",1767879965781,6.45182102,3099.9,3098.6,0.90974033]
["bitfinex","ETHUSD",1767879966309,9.67773153,3099.9,3098.6,0.90974033]
["bitfinex","ETHUSD",1767879966612,6.45182102,3099.9,3098.7,0.90974033]
["bitfinex","ETHUSD",1767879968987,6.45182102,3099.9,3098.8,0.97060367]
["bitfinex","ETHUSD",1767879969186,3.22611865,3099.7,3099.0,0.97060367]
["bitfinex","ETHUSD",1767879969447,0.847,3099.6,3099.0,0.97060367]
["bitfinex","ETHUSD",1767879971117,4.07328008,3099.6,3099.0,0.97060367]
["bitfinex","ETHUSD",1767879976198,0.847,3099.6,3099.0,0.97060367]
["bitfinex","ETHUSD",1767879976599,4.07322783,3099.6,3099.0,0.97260367]
["bitfinex","ETHUSD",1767879976901,4.07422783,3099.6,3099.0,0.97260367]
["bitfinex","ETHUSD",1767879977519,0.001,3099.6,3099.0,0.97260367]
["bitfinex","ETHUSD",1767879977823,0.848,3099.6,3099.0,0.97260367]
["bitfinex","ETHUSD",1767879978025,0.848,3099.6,3099.2,0.97060367]
["bitfinex","ETHUSD",1767879978697,4.0742309,3099.6,3099.2,0.97060367]
["bitfinex","ETHUSD",1767879979024,0.848,3099.6,3099.2,0.97060367]
["bitfinex","ETHUSD",1767879980926,0.001,3099.6,3099.2,0.97060367]
["bitfinex","ETHUSD",1767879982207,3.2253246,3100.5,3099.2,0.97060367]
["bitfinex","ETHUSD",1767879982208,6.45036444,3100.6,3099.6,0.97060367]
["bitfinex","ETHUSD",1767879982431,6.44,3100.7,3099.6,0.97060367]
["bitfinex","ETHUSD",1767879982598,0.847,3100.6,3099.7,0.97060367]
["bitfinex","ETHUSD",1767879983735,4.07224912,3100.6,3099.7,0.97060367]
["bitfinex","ETHUSD",1767879984041,7.29749824,3100.6,3099.7,0.97060367]
["bitfinex","ETHUSD",1767879984530,4.07224912,3100.6,3099.7,0.97060367]
["bitfinex","ETHUSD",1767879984732,4.07224912,3100.6,3099.9,0.97060367]
["bitfinex","ETHUSD",1767879985614,7.29749824,3100.6,3099.9,0.97060367]
["bitfinex","ETHUSD",1767879989437,0.001,3100.4,3099.9,0.97060367]
["bitfinex","ETHUSD",1767879994737,0.001,3100.4,3099.5,0.92854166]
["bitfinex","ETHUSD",1767879995637,0.001,3100.4,3099.1,0.92854166]
["bitfinex","ETHUSD",1767879995828,1.37589965,3100.4,3099.1,0.92854166]
["bitfinex","ETHUSD",1767879996306,9.6764829,3100.3,3099.1,0.92854166]
["bitfinex","ETHUSD",1767880000017,0.847,3100.2,3099.1,0.92854166]
["bitfinex","ETHUSD",1767880000952,3.2254943,3100.3,3099.3,0.92854166]
["bitfinex","ETHUSD",1767880001270,3.2254943,3100.3,3099.5,0.92854166]
["bitfinex","ETHUSD",1767880001455,4.07342474,3100.4,3099.5,0.92854166]
["bitfinex","ETHUSD",1767880002041,0.001,3100.0,3099.5,0.92854166]
["bitfinex","ETHUSD",1767880002745,4.07042474,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880005324,0.845,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880006449,4.07042191,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880006651,4.07040582,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880007245,0.845,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880008330,4.07041434,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880008530,0.845,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880011929,4.07041621,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880012553,0.845,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880012753,4.07039162,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880014829,0.001,3100.1,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880015558,0.845,3100.4,3099.7,3.22611802]
["bitfinex","ETHUSD",1767880015559,0.845,3100.4,3100.1,0.92854166]
["bitfinex","ETHUSD",1767880017932,0.845,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880017933,4.07041386,3100.4,3099.9,0.92854166]
["bitfinex","ETHUSD",1767880018432,4.07041386,3100.4,3099.4,0.002]
["bitfinex","ETHUSD",1767880018433,0.90605374,3100.3,3099.4,0.93054166]
["bitfinex","ETHUSD",1767880018657,7.29582772,3100.4,3099.4,0.93054166]
["bitfinex","ETHUSD",1767880018966,8.20188146,3100.4,3099.4,0.93054166]
["bitfinex","ETHUSD",1767880020449,4.9764676,3100.4,3099.5,0.92854166]
["bitfinex","ETHUSD",1767880020834,4.07253834,3100.3,3099.5,0.92854166]
["bitfinex","ETHUSD",1767880021035,0.847,3100.3,3099.7,0.92854166]
["bitfinex","ETHUSD",1767880021757,4.0725264,3100.3,3099.7,0.92854166]
["bitfinex","ETHUSD",1767880022972,7.2980528,3100.3,3099.7,0.92854166]
["bitfinex","ETHUSD",1767880025295,8.21461139,3100.3,3099.7,0.92854166]
["bitfinex","ETHUSD",1767880025438,0.91655859,3100.2,3099.4,0.002]
["bitfinex","ETHUSD",1767880025747,0.91655859,3100.2,3099.4,1.00086846]
["bitfinex","ETHUSD",1767880025748,1.14401378,3100.1,3099.4,1.00086846]
["bitfinex","ETHUSD",1767880027154,2.06057237,3100.1,3099.4,1.00086846]
["bitfinex","ETHUSD",1767880027356,5.28627476,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1767880027673,0.91655859,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1767880028253,7.59541856,3100.1,3099.6,0.002]
["bitfinex","ETHUSD",1767880028452,0.85119772,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1767880028978,1.76775631,3100.0,3099.6,0.002]
["bitfinex","ETHUSD",1767880029573,3.22591051,3099.9,3099.6,0.002]
["bitfinex","ETHUSD",1767880029773,0.847,3099.8,3099.6,0.002]
["bitfinex","ETHUSD",1767880030546,0.847,3099.8,3099.6,1.00086846]
["bitfinex","ETHUSD",1767880035183,4.07302739,3099.8,3099.6,1.00086846]
["bitfinex","ETHUSD",1767880035480,4.07302739,3099.8,3099.6,0.002]
["bitfinex","ETHUSD",1767880035681,0.90836901,3099.7,3099.4,1e-08]
["bitfinex","ETHUSD",1767880036583,3.22622273,3099.6,3099.4,1e-08]
["bitfinex","ETHUSD",1767880037588,7.36081447,3099.6,3099.4,1e-08]
["bitfinex","ETHUSD",1767880037782,0.847,3099.7,3099.4,0.901934]
["bitfinex","ETHUSD",1767880039497,4.07312481,3099.7,3099.4,0.901934]
["bitfinex","ETHUSD",1767880041090,4.07312481,3099.7,3099.4,1e-08]
["bitfinex","ETHUSD",1767880041260,0.847,3099.7,3099.4,1e-08]
["bitfinex","ETHUSD",1767880045808,4.07311995,3099.7,3099.4,1e-08]
["bitfinex","ETHUSD",1767880046165,0.90836901,3099.6,3099.4,1e-08]
["bitfinex","ETHUSD",1767880046572,4.98148896,3099.7,3099.4,1e-08]
["bitfinex","ETHUSD",1767880048097,0.90836901,3099.6,3099.4,1e-08]
["bitfinex","ETHUSD",1767880048385,4.13443606,3099.8,3099.4,1e-08]
["bitfinex","ETHUSD",1767880048587,0.847,3099.6,3099.4,0.901934]
["bitfinex","ETHUSD",1767880050905,3.22602277,3099.8,3099.4,0.901934]
["bitfinex","ETHUSD",1767880051209,4.39572093,3099.7,3099.4,0.901934]
["bitfinex","ETHUSD",1767880052408,1.16960228,3099.7,3099.4,0.901934]
["bitfinex","ETHUSD",1767880052605,0.847,3099.7,3099.4,1e-08]
["bitfinex","ETHUSD",1767880054614,4.07319711,3099.7,3099.4,1e-08]
["bitfinex","ETHUSD",1767880054797,3.22619711,3099.7,3099.4,1e-08]
["bitfinex","ETHUSD",1767880056393,0.847,3099.8,3099.4,1e-08]
["bitfinex","ETHUSD",1767880056792,4.07302432,3099.8,3099.4,1e-08]
["bitfinex","ETHUSD",1767880057503,0.847,3099.8,3099.4,1e-08]
["bitfinex","ETHUSD",1767880058417,4.07303234,3099.8,3099.4,1e-08]
["bitfinex","ETHUSD",1767880060521,0.9862522,3099.7,3099.4,1e-08]
["bitfinex","ETHUSD",1767880060721,3.22622273,3099.6,3099.4,1e-08]
["bitfinex","ETHUSD",1767880062699,7.43869766,3099.6,3099.4,1e-08]
["bitfinex","ETHUSD",1767880063224,0.9872522,3099.5,3099.4,1e-08]
["bitfinex","ETHUSD",1767880063588,0.9872522,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1767880063787,0.9862522,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1767880063992,1.8332522,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1767880065021,3.22674324,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1767880065199,0.847,3099.0,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880066125,0.9862522,3099.2,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880066294,0.847,3099.1,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880066627,1.8332522,3099.1,3098.6,0.002]
["bitfinex","ETHUSD",1767880067625,3.22684737,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767880067828,4.21309957,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767880068030,0.9862522,3098.9,3098.6,0.002]
["bitfinex","ETHUSD",1767880068534,3.22684737,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767880069202,4.21309957,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767880070598,8.26863176,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767880070798,5.04178439,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767880071201,4.05553219,3099.0,3098.6,0.002]
["bitfinex","ETHUSD",1767880072270,3.22684038,3099.1,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880072526,3.22684038,3099.1,3098.8,0.99171893]
["bitfinex","ETHUSD",1767880072527,0.847,3099.1,3098.8,0.99171893]
["bitfinex","ETHUSD",1767880074032,0.847,3099.1,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880074238,4.0737695,3099.1,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880074433,0.847,3099.1,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880077218,4.07376389,3099.1,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880078937,0.847,3099.1,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880079309,4.07374699,3099.1,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880079939,7.30049398,3099.1,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880080154,4.07374699,3099.1,3098.6,0.99371893]
["bitfinex","ETHUSD",1767880081466,0.9862522,3099.0,3098.4,0.002]
["bitfinex","ETHUSD",1767880082240,0.9862522,3099.0,3098.1,0.99371893]
["bitfinex","ETHUSD",1767880082942,0.95830592,3098.8,3098.1,0.99371893]
["bitfinex","ETHUSD",1767880085135,0.95830592,3098.6,3097.5,1e-08]
["bitfinex","ETHUSD",1767880085334,12.90863908,3098.7,3097.5,1e-08]
["bitfinex","ETHUSD",1767880085335,0.95830592,3098.4,3097.5,1e-08]
["bitfinex","ETHUSD",1767880085640,0.95830592,3098.4,3096.5,0.002]
["bitfinex","ETHUSD",1767880085979,1.80530592,3098.3,3096.9,0.93492487]
["bitfinex","ETHUSD",1767880086192,0.95830592,3098.3,3097.1,0.93292487]
["bitfinex","ETHUSD",1767880086474,1.80530592,3098.2,3097.1,0.93292487]
["bitfinex","ETHUSD",1767880086774,1.13883651,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1767880086978,1.13883651,3098.1,3096.9,0.93492487]
["bitfinex","ETHUSD",1767880086979,1.13883651,3098.1,3096.9,0.002]
["bitfinex","ETHUSD",1767880087277,0.95830592,3097.9,3096.9,0.002]
["bitfinex","ETHUSD",1767880087441,0.847,3097.8,3096.9,0.93492487]
["bitfinex","ETHUSD",1767880087633,1.80530592,3097.8,3096.9,0.93492487]
["bitfinex","ETHUSD",1767880088050,0.95830592,3097.7,3096.9,0.93492487]
["bitfinex","ETHUSD",1767880090374,3.22830578,3097.6,3096.9,0.93492487]
["bitfinex","ETHUSD",1767880091169,0.98885466,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767880091338,0.98885466,3097.5,3096.9,0.91598115]
["bitfinex","ETHUSD",1767880091544,1.73340128,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767880093159,3.22851423,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767880094774,4.96185253,3097.5,3096.9,0.91598115]
["bitfinex","ETHUSD",1767880094976,4.96185253,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767880094977,0.98885466,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767880095192,0.98885466,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767880095471,4.89464885,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767880095884,5.88350351,3097.3,3096.9,0.002]
["bitfinex","ETHUSD",1767880096291,0.98885466,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767880096449,0.98885466,3097.2,3096.5,0.91598115]
["bitfinex","ETHUSD",1767880096765,0.9112122,3097.1,3096.5,0.91598115]
["bitfinex","ETHUSD",1767880097349,3.22893122,3097.0,3096.5,0.91598115]
["bitfinex","ETHUSD",1767880098454,6.45786244,3097.0,3096.5,0.91598115]
["bitfinex","ETHUSD",1767880099178,3.22893122,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1767880100050,5.12889438,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767880100051,4.1400831,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767880101276,0.83576839,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1767880101573,4.21789014,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767880101764,3.22903548,3096.9,3096.5,0.91598115]
["bitfinex","ETHUSD",1767880104180,3.22903548,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1767880104682,0.847,3096.8,3096.5,0.002]
["bitfinex","ETHUSD",1767880105178,3.2288589,3097.1,3096.5,0.91598115]
["bitfinex","ETHUSD",1767880105179,0.847,3097.1,3096.5,0.91598115]
["bitfinex","ETHUSD",1767880105746,0.847,3097.2,3096.5,0.91598115]
["bitfinex","ETHUSD",1767880105981,3.22851423,3097.4,3096.7,0.91398115]
["bitfinex","ETHUSD",1767880106159,3.22834141,3097.6,3096.7,0.91398115]
["bitfinex","ETHUSD",1767880106160,6.45671958,3097.6,3096.7,0.91398115]
["bitfinex","ETHUSD",1767880106358,0.847,3097.5,3096.8,0.91398115]
["bitfinex","ETHUSD",1767880106962,1.83585466,3097.5,3096.8,0.91398115]
["bitfinex","ETHUSD",1767880108373,3.22851423,3097.4,3096.8,0.91398115]
["bitfinex","ETHUSD",1767880109047,3.22851423,3097.4,3096.5,0.002]
["bitfinex","ETHUSD",1767880109255,3.22851423,3097.4,3096.5,0.91598115]
["bitfinex","ETHUSD",1767880109256,0.98885466,3097.3,3096.5,0.91598115]
["bitfinex","ETHUSD",1767880109474,0.98885466,3097.1,3096.5,0.91598115]
["bitfinex","ETHUSD",1767880109669,0.98885466,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767880109871,0.98885466,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767880110548,0.847,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1767880110549,0.98885466,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767880110754,0.98885466,3096.7,3095.7,0.002]
["bitfinex","ETHUSD",1767880110949,0.98885466,3096.5,3095.7,0.002]
["bitfinex","ETHUSD",1767880111171,0.98885466,3096.3,3095.7,0.002]
["bitfinex","ETHUSD",1767880112360,0.847,3096.2,3095.7,0.92827658]
["bitfinex","ETHUSD",1767880112778,3.22906083,3096.9,3095.8,0.92627658]
["bitfinex","ETHUSD",1767880112982,0.847,3096.8,3095.8,0.92627658]
["bitfinex","ETHUSD",1767880113179,0.847,3096.8,3096.0,0.92627658]
["bitfinex","ETHUSD",1767880113460,7.30536582,3096.8,3096.0,0.92627658]
["bitfinex","ETHUSD",1767880113870,0.848,3096.7,3096.0,0.92627658]
["bitfinex","ETHUSD",1767880115083,3.22934831,3096.6,3096.0,0.92627658]
["bitfinex","ETHUSD",1767880115487,0.848,3096.6,3096.0,0.92627658]
["bitfinex","ETHUSD",1767880115666,0.848,3096.6,3096.2,0.92627658]
["bitfinex","ETHUSD",1767880116860,4.14355023,3097.0,3096.2,0.92627658]
["bitfinex","ETHUSD",1767880117064,0.848,3096.9,3096.2,0.92627658]
["bitfinex","ETHUSD",1767880117602,0.91459072,3096.8,3095.8,0.92627658]
["bitfinex","ETHUSD",1767880119461,0.91459072,3096.6,3095.8,0.92627658]
["bitfinex","ETHUSD",1767880119704,1.6518986,3096.6,3095.8,0.92627658]
["bitfinex","ETHUSD",1767880120070,0.91459072,3096.5,3095.8,0.92627658]
["bitfinex","ETHUSD",1767880120295,1.76259072,3096.4,3095.7,0.002]
["bitfinex","ETHUSD",1767880120504,1.76259072,3096.4,3095.7,0.92827658]
["bitfinex","ETHUSD",1767880121081,0.848,3096.4,3095.7,0.92827658]
["bitfinex","ETHUSD",1767880121356,0.848,3096.4,3095.8,0.92627658]
["bitfinex","ETHUSD",1767880122392,0.91459072,3096.6,3095.8,0.92627658]
["bitfinex","ETHUSD",1767880122593,0.848,3096.5,3095.8,0.92627658]
["bitfinex","ETHUSD",1767880122996,0.848,3096.5,3095.7,3.64833765]
["bitfinex","ETHUSD",1767880122997,0.91459072,3096.6,3095.7,0.92827658]
["bitfinex","ETHUSD",1767880123178,0.848,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1767880123761,0.001,3096.5,3096.1,0.92827658]
["bitfinex","ETHUSD",1767880128006,0.91559072,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1767880132099,0.001,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1767880133700,0.50029288,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1767880134087,0.91459072,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1767880134407,0.91459072,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1767880136516,0.91459072,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767880136806,1.76259072,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767880137187,2.58478203,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767880138408,0.82219131,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767880138610,0.848,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1767880139480,4.14429825,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1767880139682,0.848,3096.2,3095.8,0.92827658]
["bitfinex","ETHUSD",1767880140602,1.76259072,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767880141198,4.99235725,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767880141918,1.76259072,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767880142124,0.848,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767880142533,0.848,3096.1,3095.8,0.95069066]
["bitfinex","ETHUSD",1767880143719,0.001,3096.5,3095.8,0.95069066]
["bitfinex","ETHUSD",1767880143963,0.001,3096.5,3096.3,0.94869066]
["bitfinex","ETHUSD",1767880144111,1.76978943,3096.8,3096.0,3.87341596]
["bitfinex","ETHUSD",1767880144421,0.92178943,3096.7,3096.1,0.3873416]
["bitfinex","ETHUSD",1767880144588,0.92178943,3096.7,3095.9,0.94869066]
["bitfinex","ETHUSD",1767880145229,0.92178943,3096.7,3096.0,4.22379552]
["bitfinex","ETHUSD",1767880145432,0.92178943,3096.7,3096.0,0.99382136]
["bitfinex","ETHUSD",1767880145727,0.91948504,3096.6,3095.8,0.002]
["bitfinex","ETHUSD",1767880147238,0.91948504,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1767880147458,0.91948504,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767880149016,4.14933517,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767880150325,0.91948504,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767880150640,0.91948504,3097.1,3095.8,0.99582136]
["bitfinex","ETHUSD",1767880150825,0.91948504,3096.8,3095.8,0.99582136]
["bitfinex","ETHUSD",1767880151227,0.91948504,3096.6,3095.6,0.002]
["bitfinex","ETHUSD",1767880151449,0.91948504,3096.4,3095.3,0.002]
["bitfinex","ETHUSD",1767880153634,0.91948504,3096.2,3095.3,0.002]
["bitfinex","ETHUSD",1767880155536,0.91948504,3096.0,3095.3,0.002]
["bitfinex","ETHUSD",1767880155732,0.91948504,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767880157725,4.14977221,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767880157901,0.41497722,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767880158230,3.23012975,3095.9,3095.3,0.99582136]
["bitfinex","ETHUSD",1767880158444,0.848,3095.7,3095.3,0.99582136]
["bitfinex","ETHUSD",1767880158812,0.848,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880159415,1.76748504,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880159616,0.91948504,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767880159818,0.91948504,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1767880161718,3.40722929,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767880163753,0.1767485,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767880164640,3.40714818,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767880167649,3.40714818,3095.6,3095.3,0.002]
["bitfinex","ETHUSD",1767880168831,0.848,3095.7,3095.3,0.99582136]
["bitfinex","ETHUSD",1767880169034,4.07829357,3095.7,3095.3,0.99582136]
["bitfinex","ETHUSD",1767880170216,0.848,3095.6,3095.3,0.99582136]
["bitfinex","ETHUSD",1767880170417,3.23022987,3095.8,3095.3,0.99582136]
["bitfinex","ETHUSD",1767880170742,0.848,3095.7,3095.3,0.99582136]
["bitfinex","ETHUSD",1767880170944,0.848,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880171140,1.57883199,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880172226,4.80911916,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880173240,1.57883199,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880173541,2.52658952,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880173715,5.0260447,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880175137,4.07828717,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880176455,0.848,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880176758,4.07828717,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880177347,0.848,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880178250,4.90389528,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880180056,0.75318251,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1767880180248,0.848,3095.8,3095.6,0.91543652]
["bitfinex","ETHUSD",1767880183768,0.848,3096.1,3095.7,0.91343652]
["bitfinex","ETHUSD",1767880184053,0.848,3096.3,3095.7,0.91343652]
["bitfinex","ETHUSD",1767880184256,0.848,3096.3,3095.6,3.23237495]
["bitfinex","ETHUSD",1767880184257,0.848,3096.3,3095.9,0.91343652]
["bitfinex","ETHUSD",1767880186645,4.07767477,3096.3,3095.8,0.41458115]
["bitfinex","ETHUSD",1767880186961,4.07767477,3096.3,3095.7,0.91343652]
["bitfinex","ETHUSD",1767880187157,0.848,3096.3,3095.7,0.91343652]
["bitfinex","ETHUSD",1767880187561,4.07766258,3096.3,3095.7,0.91343652]
["bitfinex","ETHUSD",1767880188170,0.848,3096.3,3095.7,0.91343652]
["bitfinex","ETHUSD",1767880191586,3.22905271,3096.9,3095.6,3.23238569]
["bitfinex","ETHUSD",1767880191587,0.94775753,3096.9,3095.8,0.91343652]
["bitfinex","ETHUSD",1767880191745,0.848,3096.5,3095.8,0.91343652]
["bitfinex","ETHUSD",1767880191940,4.07748432,3096.5,3095.8,0.91343652]
["bitfinex","ETHUSD",1767880192444,5.02524185,3096.5,3095.8,0.91343652]
["bitfinex","ETHUSD",1767880192880,0.94775753,3096.4,3095.6,0.002]
["bitfinex","ETHUSD",1767880193081,0.94775753,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767880194110,0.001,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767880194907,0.848,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767880195089,0.848,3096.0,3095.6,0.91543652]
["bitfinex","ETHUSD",1767880195813,0.848,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1767880196110,0.848,3095.9,3095.6,0.91543652]
["bitfinex","ETHUSD",1767880196643,0.001,3096.1,3095.6,0.91543652]
["bitfinex","ETHUSD",1767880196800,0.001,3096.1,3095.7,0.91343652]
["bitfinex","ETHUSD",1767880200724,0.001,3096.1,3095.6,0.41659315]
["bitfinex","ETHUSD",1767880200932,0.94875753,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1767880201505,0.94875753,3096.1,3095.3,0.002]
["bitfinex","ETHUSD",1767880202898,0.94070554,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767880203090,0.94070554,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767880204794,0.94070554,3095.5,3095.3,0.002]
["bitfinex","ETHUSD",1767880206309,4.17126544,3095.5,3095.0,0.001]
["bitfinex","ETHUSD",1767880206509,0.94070554,3095.4,3094.7,0.002]
["bitfinex","ETHUSD",1767880206697,0.94070554,3095.2,3094.4,0.002]
["bitfinex","ETHUSD",1767880207821,0.848,3095.1,3094.4,0.91450201]
["bitfinex","ETHUSD",1767880208132,1.78870554,3095.1,3094.4,0.91450201]
["bitfinex","ETHUSD",1767880208725,3.23101777,3095.0,3094.4,0.91450201]
["bitfinex","ETHUSD",1767880208894,4.17172331,3095.0,3094.4,0.91450201]
["bitfinex","ETHUSD",1767880210025,0.94070554,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767880210229,0.94070554,3094.9,3094.1,0.002]
["bitfinex","ETHUSD",1767880210433,0.94070554,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767880210591,6.46307964,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1767880210791,3.23153982,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1767880211300,0.94070554,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1767880211494,0.74037852,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1767880212229,0.73837853,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1767880212410,1.67908407,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1767880212722,3.23185314,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1767880213230,4.91088015,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1767880213725,0.94070554,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1767880213910,1.78870554,3094.0,3093.7,0.002]
["bitfinex","ETHUSD",1767880214308,0.94070554,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1767880214527,0.81425501,3094.2,3093.5,0.91450201]
["bitfinex","ETHUSD",1767880214843,3.23179608,3094.3,3093.5,0.91450201]
["bitfinex","ETHUSD",1767880215294,0.94070554,3094.8,3093.6,0.91250201]
["bitfinex","ETHUSD",1767880215705,0.848,3094.7,3093.6,0.91250201]
["bitfinex","ETHUSD",1767880215944,1.8227127,3094.7,3093.6,0.91250201]
["bitfinex","ETHUSD",1767880216602,0.9747127,3094.6,3093.6,0.91250201]
["bitfinex","ETHUSD",1767880216809,4.20643858,3094.4,3093.6,0.91250201]
["bitfinex","ETHUSD",1767880217405,1.03027127,3094.5,3093.7,0.94608987]
["bitfinex","ETHUSD",1767880217603,1.03027127,3094.5,3094.0,0.94608987]
["bitfinex","ETHUSD",1767880217604,0.698,3094.5,3094.0,0.94608987]
["bitfinex","ETHUSD",1767880218029,3.23134647,3094.7,3094.0,0.94608987]
["bitfinex","ETHUSD",1767880218532,7.43748133,3094.7,3094.0,0.94608987]
["bitfinex","ETHUSD",1767880218729,4.20605917,3094.7,3094.0,0.94608987]
["bitfinex","ETHUSD",1767880219437,0.9747127,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1767880219736,0.9747127,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767880221115,3.23174869,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767880221311,4.20637805,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767880221823,0.9747127,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767880223334,0.9747127,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767880223735,1.39536548,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767880225906,3.23164426,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767880226332,4.20635696,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767880226939,7.43800122,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767880227604,4.20635696,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767880227803,7.43737466,3094.7,3093.9,0.94808987]
["bitfinex","ETHUSD",1767880228004,8.69340367,3094.7,3093.9,0.94808987]
["bitfinex","ETHUSD",1767880229216,5.46207269,3094.7,3093.9,0.94808987]
["bitfinex","ETHUSD",1767880229410,7.71869097,3094.7,3093.9,0.94808987]
["bitfinex","ETHUSD",1767880229603,3.63935999,3094.7,3093.9,0.94808987]
["bitfinex","ETHUSD",1767880229941,6.87069097,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1767880230519,3.63935999,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1767880231246,6.87069097,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1767880232144,0.9747127,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1767880233449,4.20628758,3094.5,3094.2,0.002]
["bitfinex","ETHUSD",1767880233615,0.6871691,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1767880233821,3.2314354,3094.6,3094.2,0.93848111]
["bitfinex","ETHUSD",1767880234165,3.2314354,3094.6,3094.2,0.002]
["bitfinex","ETHUSD",1767880236852,3.2314354,3094.6,3094.2,0.93848111]
["bitfinex","ETHUSD",1767880237057,6.4628708,3094.6,3094.2,0.93848111]
["bitfinex","ETHUSD",1767880237643,3.2314354,3094.6,3094.2,0.93848111]
["bitfinex","ETHUSD",1767880237846,3.63941091,3094.7,3094.2,0.93848111]
["bitfinex","ETHUSD",1767880238358,0.001,3094.8,3094.2,0.93848111]
["bitfinex","ETHUSD",1767880240449,0.98906925,3094.8,3094.2,0.93848111]
["bitfinex","ETHUSD",1767880241157,3.23133098,3094.7,3094.2,0.93848111]
["bitfinex","ETHUSD",1767880242328,3.23133098,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1767880243026,6.46266196,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1767880243223,3.9765041,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1767880244339,0.74517312,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1767880244528,3.232283,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767880245149,6.46359175,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767880245536,7.451661,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767880246441,0.98806925,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1767880248163,0.98806925,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1767880248462,0.98806925,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1767880249345,3.97678792,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1767880249552,3.23169391,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1767880250664,3.23224575,3094.8,3094.1,0.93848111]
["bitfinex","ETHUSD",1767880250836,0.001,3094.8,3094.1,0.93848111]
["bitfinex","ETHUSD",1767880251037,3.23222707,3094.8,3094.1,0.93848111]
["bitfinex","ETHUSD",1767880251570,0.98806925,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767880252969,0.98806925,3094.7,3094.1,0.93848111]
["bitfinex","ETHUSD",1767880253350,0.001,3094.8,3094.1,0.93848111]
["bitfinex","ETHUSD",1767880253549,6.46345314,3094.8,3094.1,0.93848111]
["bitfinex","ETHUSD",1767880253762,7.61650716,3094.8,3094.1,0.93848111]
["bitfinex","ETHUSD",1767880254066,8.60457641,3094.8,3094.1,0.93848111]
["bitfinex","ETHUSD",1767880254436,0.001,3094.4,3094.1,0.93848111]
["bitfinex","ETHUSD",1767880258270,0.98906925,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767880259975,4.21981794,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767880260150,3.23268394,3094.4,3093.9,0.93848111]
["bitfinex","ETHUSD",1767880260357,0.001,3094.4,3093.9,0.93848111]
["bitfinex","ETHUSD",1767880260749,3.23264445,3094.4,3093.9,0.93848111]
["bitfinex","ETHUSD",1767880261781,0.001,3094.4,3093.9,0.93848111]
["bitfinex","ETHUSD",1767880263848,0.97631956,3094.4,3093.9,0.002]
["bitfinex","ETHUSD",1767880265053,3.23174869,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767880265384,6.46349738,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767880265674,0.9614729,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767880267155,3.23195759,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767880267354,7.42538808,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767880267774,4.19343049,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767880269597,0.9614729,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767880269789,4.93727556,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767880270089,8.16909653,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767880271494,3.23195759,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767880272483,0.9614729,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1767880272679,0.9614729,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1767880273474,0.9614729,3093.8,3093.5,0.002]
["bitfinex","ETHUSD",1767880273672,0.9614729,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1767880273907,0.9614729,3094.0,3093.5,0.96436533]
["bitfinex","ETHUSD",1767880274271,4.19354543,3094.0,3093.5,0.96436533]
["bitfinex","ETHUSD",1767880274472,4.1930322,3094.5,3093.5,0.96436533]
["bitfinex","ETHUSD",1767880274693,3.23181394,3094.3,3093.7,0.96236533]
["bitfinex","ETHUSD",1767880274872,3.23270658,3094.4,3093.7,0.96236533]
["bitfinex","ETHUSD",1767880275082,0.001,3094.4,3093.7,0.96236533]
["bitfinex","ETHUSD",1767880276498,0.001,3094.4,3093.8,0.96236533]
["bitfinex","ETHUSD",1767880277411,0.001,3094.4,3093.9,0.96236533]
["bitfinex","ETHUSD",1767880277708,0.001,3094.4,3094.1,0.96236533]
["bitfinex","ETHUSD",1767880282396,0.001,3094.8,3094.4,0.96236533]
["bitfinex","ETHUSD",1767880284093,3.2322618,3094.8,3094.4,0.96236533]
["bitfinex","ETHUSD",1767880284609,0.001,3094.8,3094.4,0.96236533]
["bitfinex","ETHUSD",1767880285711,0.9624729,3094.8,3094.0,0.002]
["bitfinex","ETHUSD",1767880286014,0.9624729,3094.8,3094.0,0.96436533]
["bitfinex","ETHUSD",1767880286191,0.9624729,3094.8,3094.1,0.18123653]
["bitfinex","ETHUSD",1767880287293,4.19280388,3094.7,3094.1,0.18123653]
["bitfinex","ETHUSD",1767880288196,4.19280388,3094.7,3094.1,1.14360186]
["bitfinex","ETHUSD",1767880289414,0.9614729,3094.6,3094.1,0.18123653]
["bitfinex","ETHUSD",1767880289613,0.9614729,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1767880290107,3.23226491,3094.8,3094.0,0.96436533]
["bitfinex","ETHUSD",1767880290585,0.001,3094.8,3094.1,0.96236533]
["bitfinex","ETHUSD",1767880290785,0.001,3094.8,3094.2,0.96236533]
["bitfinex","ETHUSD",1767880291182,0.001,3094.8,3094.5,0.96236533]
["bitfinex","ETHUSD",1767880293597,0.001,3094.8,3094.7,0.90708483]
["bitfinex","ETHUSD",1767880294717,3.23070461,3095.3,3094.7,0.90708483]
["bitfinex","ETHUSD",1767880294914,3.23070461,3095.3,3094.4,0.002]
["bitfinex","ETHUSD",1767880294915,3.23050405,3095.5,3094.8,0.90708483]
["bitfinex","ETHUSD",1767880295092,7.41894447,3095.5,3094.8,0.90708483]
["bitfinex","ETHUSD",1767880295612,0.95793637,3095.4,3094.6,0.90708483]
["bitfinex","ETHUSD",1767880297921,4.18860078,3095.4,3094.6,0.90708483]
["bitfinex","ETHUSD",1767880298122,0.95793637,3095.3,3094.4,0.002]
["bitfinex","ETHUSD",1767880299121,0.95793637,3095.3,3094.4,0.90908483]
["bitfinex","ETHUSD",1767880299420,1.80593637,3095.2,3094.5,0.93940022]
["bitfinex","ETHUSD",1767880299827,1.80593637,3095.2,3094.5,0.90708483]
["bitfinex","ETHUSD",1767880300124,4.18884974,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767880300423,0.95793637,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1767880302510,0.95793637,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1767880303597,0.95793637,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1767880305415,0.001,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1767880307420,0.001,3095.0,3094.7,0.90908483]
["bitfinex","ETHUSD",1767880308123,4.18818914,3095.8,3095.0,0.90708483]
["bitfinex","ETHUSD",1767880308295,0.95793637,3095.6,3095.0,0.90708483]
["bitfinex","ETHUSD",1767880308621,4.18836685,3095.6,3095.0,0.90708483]
["bitfinex","ETHUSD",1767880310222,7.41879733,3095.6,3095.0,0.90708483]
["bitfinex","ETHUSD",1767880310430,0.95793637,3095.5,3094.8,0.90708483]
["bitfinex","ETHUSD",1767880310727,3.23060024,3095.4,3094.8,0.90708483]
["bitfinex","ETHUSD",1767880311308,0.95793637,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767880312431,0.95793637,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767880313329,0.95793637,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1767880315305,3.23112216,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1767880316236,4.18900298,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1767880319832,7.42006959,3095.0,3094.7,0.002]
["bitfinex","ETHUSD",1767880320237,0.95793637,3094.9,3094.6,1e-08]
["bitfinex","ETHUSD",1767880321221,4.18916294,3094.8,3094.6,1e-08]
["bitfinex","ETHUSD",1767880322139,7.42038951,3094.8,3094.6,1e-08]
["bitfinex","ETHUSD",1767880322614,0.99068375,3094.7,3094.6,1e-08]
["bitfinex","ETHUSD",1767880323038,0.99068375,3094.7,3094.4,1e-08]
["bitfinex","ETHUSD",1767880323215,0.99068375,3094.5,3094.4,1e-08]
["bitfinex","ETHUSD",1767880323414,4.22222357,3094.5,3094.4,1e-08]
["bitfinex","ETHUSD",1767880325322,0.93429556,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767880326367,3.23174869,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767880326714,4.16604425,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767880327541,0.93429556,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1767880328728,3.23164426,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767880331546,0.848,3094.9,3094.0,0.96953521]
["bitfinex","ETHUSD",1767880332050,1.78229556,3094.9,3094.0,0.96953521]
["bitfinex","ETHUSD",1767880333149,3.23122657,3094.8,3094.0,0.96953521]
["bitfinex","ETHUSD",1767880333654,6.46245314,3094.8,3094.0,0.96953521]
["bitfinex","ETHUSD",1767880334740,7.3967487,3094.8,3094.0,0.96953521]
["bitfinex","ETHUSD",1767880336962,4.16552213,3094.8,3094.0,0.96953521]
["bitfinex","ETHUSD",1767880337463,7.3967487,3094.8,3094.0,0.96953521]
["bitfinex","ETHUSD",1767880337638,0.93429556,3094.7,3094.1,0.96753521]
["bitfinex","ETHUSD",1767880339155,0.93429556,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1767880340424,4.16593982,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1767880341359,4.16593982,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767880341549,4.90567734,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767880345250,3.97138178,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767880346163,0.73973752,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767880347069,3.97138178,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767880347867,0.73973752,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767880348167,0.93429556,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767880350531,4.16593982,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767880351165,0.93429556,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767880351465,3.23160272,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1767880351644,0.73973612,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1767880351845,3.23160272,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1767880352255,0.98618771,3094.4,3093.6,0.92139035]
["bitfinex","ETHUSD",1767880352580,0.98618771,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767880352864,0.98618771,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1767880353069,0.98618771,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767880353370,0.98618771,3093.8,3092.9,0.002]
["bitfinex","ETHUSD",1767880354951,0.98618771,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1767880355463,0.98618771,3093.6,3092.9,0.92139035]
["bitfinex","ETHUSD",1767880357670,3.23258445,3093.5,3092.9,0.92139035]
["bitfinex","ETHUSD",1767880359255,3.23258445,3093.5,3093.0,0.91939035]
["bitfinex","ETHUSD",1767880359587,3.23251111,3093.6,3093.0,0.91939035]
["bitfinex","ETHUSD",1767880361083,0.98618771,3093.9,3093.0,0.91939035]
["bitfinex","ETHUSD",1767880361258,6.4641241,3094.0,3093.0,0.91939035]
["bitfinex","ETHUSD",1767880361577,7.45031181,3094.0,3093.0,0.91939035]
["bitfinex","ETHUSD",1767880361821,0.98618771,3093.9,3093.0,0.91939035]
["bitfinex","ETHUSD",1767880363475,3.23227099,3093.8,3093.0,0.91939035]
["bitfinex","ETHUSD",1767880363983,6.46454198,3093.8,3093.0,0.91939035]
["bitfinex","ETHUSD",1767880364184,6.46454198,3093.8,3092.9,0.002]
["bitfinex","ETHUSD",1767880364185,0.98618771,3093.7,3092.9,0.92139035]
["bitfinex","ETHUSD",1767880364355,0.98618771,3093.7,3092.9,0.002]
["bitfinex","ETHUSD",1767880365383,0.98618771,3093.7,3092.9,0.92139035]
["bitfinex","ETHUSD",1767880365993,7.45114761,3093.6,3092.9,0.92139035]
["bitfinex","ETHUSD",1767880366286,7.45214761,3093.6,3092.9,0.92139035]
["bitfinex","ETHUSD",1767880366455,0.98618771,3093.5,3092.9,0.92139035]
["bitfinex","ETHUSD",1767880367961,3.23268895,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1767880368162,0.98618771,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767880368391,0.98418772,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767880368879,3.23268895,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1767880373698,4.21887666,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1767880375980,0.98618771,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1767880376186,3.23262786,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1767880376187,0.001,3093.6,3092.9,0.92139035]
["bitfinex","ETHUSD",1767880376386,4.21970113,3093.6,3092.9,0.92139035]
["bitfinex","ETHUSD",1767880376707,7.45221455,3093.6,3092.9,0.92139035]
["bitfinex","ETHUSD",1767880377968,0.98618771,3093.5,3092.9,0.92139035]
["bitfinex","ETHUSD",1767880378167,0.98618771,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1767880378400,0.98618771,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1767880378587,0.001,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1767880381004,0.98718771,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767880381316,0.001,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767880381815,0.98718771,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767880383217,0.001,3093.3,3092.9,0.98484171]
["bitfinex","ETHUSD",1767880383576,3.23379872,3093.3,3092.9,0.98484171]
["bitfinex","ETHUSD",1767880384686,3.23379872,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767880385913,0.001,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767880386078,0.97138467,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767880386272,0.97138467,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767880386506,0.97038467,3093.1,3092.3,0.002]
["bitfinex","ETHUSD",1767880386673,0.97038467,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767880388013,6.46663216,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767880388247,0.97038467,3092.7,3092.3,0.002]
["bitfinex","ETHUSD",1767880390095,3.23352518,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1767880390292,0.97038467,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1767880390497,6.46705036,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1767880390498,1.71412817,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1767880390810,0.97038467,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767880391407,0.7437435,3092.4,3091.7,0.93163423]
["bitfinex","ETHUSD",1767880391757,1.71412817,3092.4,3091.7,0.93163423]
["bitfinex","ETHUSD",1767880392037,0.7437435,3092.4,3091.7,0.93163423]
["bitfinex","ETHUSD",1767880392336,0.001,3093.0,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880392337,4.20375556,3092.8,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880392545,3.2332635,3092.9,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880392834,7.43692413,3092.9,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880393038,0.97038467,3092.8,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880393245,0.97038467,3092.8,3092.2,0.93163423]
["bitfinex","ETHUSD",1767880393542,0.97038467,3092.8,3091.9,0.93163423]
["bitfinex","ETHUSD",1767880394105,0.97038467,3092.6,3091.9,0.93163423]
["bitfinex","ETHUSD",1767880394309,3.23342063,3092.7,3091.9,0.93163423]
["bitfinex","ETHUSD",1767880395142,4.2038053,3092.7,3091.9,0.93163423]
["bitfinex","ETHUSD",1767880395341,0.97038467,3092.6,3091.9,0.93163423]
["bitfinex","ETHUSD",1767880395907,0.97038467,3092.6,3091.7,0.93163423]
["bitfinex","ETHUSD",1767880396106,3.23342063,3092.7,3091.9,0.93163423]
["bitfinex","ETHUSD",1767880396425,4.2038053,3092.7,3091.9,0.93163423]
["bitfinex","ETHUSD",1767880396844,0.97038467,3092.6,3091.9,0.93163423]
["bitfinex","ETHUSD",1767880397015,0.97038467,3092.6,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880397646,3.23343719,3092.7,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880398146,4.2038092,3092.7,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880399645,0.97038467,3092.6,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880399849,1.71410804,3092.6,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880400053,0.97038467,3092.6,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880400217,3.23342453,3092.7,3092.0,0.93163423]
["bitfinex","ETHUSD",1767880400218,3.23415772,3093.0,3092.1,0.93163423]
["bitfinex","ETHUSD",1767880400406,6.46731544,3093.0,3092.1,0.93163423]
["bitfinex","ETHUSD",1767880400612,0.97038467,3092.9,3092.1,0.93163423]
["bitfinex","ETHUSD",1767880401861,0.97038467,3092.8,3092.1,0.93163423]
["bitfinex","ETHUSD",1767880402026,0.97038467,3092.8,3092.3,0.002]
["bitfinex","ETHUSD",1767880402209,0.82867001,3092.9,3092.3,0.002]
["bitfinex","ETHUSD",1767880402210,0.97038467,3092.6,3092.3,0.002]
["bitfinex","ETHUSD",1767880404325,0.97038467,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1767880404745,4.20411898,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1767880404947,5.03279445,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1767880406918,0.97038467,3092.3,3091.6,0.002]
["bitfinex","ETHUSD",1767880408856,0.97038467,3092.1,3091.0,0.03235198]
["bitfinex","ETHUSD",1767880409036,0.97038467,3092.0,3090.9,3.23528412]
["bitfinex","ETHUSD",1767880409366,0.97038467,3092.0,3091.1,0.93163423]
["bitfinex","ETHUSD",1767880409868,0.97038467,3092.0,3090.9,4.16688903]
["bitfinex","ETHUSD",1767880410729,0.97038467,3092.0,3091.0,0.93163423]
["bitfinex","ETHUSD",1767880410933,0.97038467,3091.8,3091.0,4.1668233]
["bitfinex","ETHUSD",1767880411134,0.97038467,3091.8,3091.1,0.93163423]
["bitfinex","ETHUSD",1767880411335,0.97038467,3092.0,3091.3,0.93163423]
["bitfinex","ETHUSD",1767880411532,0.97038467,3092.5,3091.6,2.93249408]
["bitfinex","ETHUSD",1767880411763,0.97038467,3092.5,3091.6,3.86412831]
["bitfinex","ETHUSD",1767880412173,0.97038467,3092.5,3091.6,0.93163423]
["bitfinex","ETHUSD",1767880412364,0.91484714,3092.4,3091.6,0.93163423]
["bitfinex","ETHUSD",1767880413784,0.91484714,3092.2,3091.6,0.93163423]
["bitfinex","ETHUSD",1767880413985,3.23383889,3092.3,3091.6,0.93163423]
["bitfinex","ETHUSD",1767880416400,3.23473431,3092.4,3091.6,0.93163423]
["bitfinex","ETHUSD",1767880417194,4.14958145,3092.4,3091.6,0.93163423]
["bitfinex","ETHUSD",1767880417504,4.14958145,3092.4,3091.7,0.94516741]
["bitfinex","ETHUSD",1767880417999,0.001,3092.4,3092.1,0.94516741]
["bitfinex","ETHUSD",1767880418228,3.23328487,3092.9,3092.4,0.94516741]
["bitfinex","ETHUSD",1767880420307,3.23328487,3092.9,3092.1,0.94516741]
["bitfinex","ETHUSD",1767880420463,3.23328487,3092.9,3092.2,0.94516741]
["bitfinex","ETHUSD",1767880421201,0.001,3093.0,3092.2,4.17903524]
["bitfinex","ETHUSD",1767880421397,0.001,3093.0,3092.4,0.94516741]
["bitfinex","ETHUSD",1767880421803,0.001,3093.0,3092.6,0.94516741]
["bitfinex","ETHUSD",1767880422027,0.001,3093.3,3093.0,0.94516741]
["bitfinex","ETHUSD",1767880422335,0.001,3093.3,3092.7,0.94516741]
["bitfinex","ETHUSD",1767880422503,0.001,3093.3,3092.9,0.94516741]
["bitfinex","ETHUSD",1767880422817,0.001,3093.6,3093.3,0.94516741]
["bitfinex","ETHUSD",1767880423204,0.001,3093.6,3092.8,0.38776615]
["bitfinex","ETHUSD",1767880423406,0.91584714,3093.6,3092.8,0.94516741]
["bitfinex","ETHUSD",1767880423612,0.91484714,3093.5,3092.7,1.79416741]
["bitfinex","ETHUSD",1767880423807,0.001,3093.6,3092.8,0.94516741]
["bitfinex","ETHUSD",1767880424023,0.001,3093.6,3092.9,0.94516741]
["bitfinex","ETHUSD",1767880424324,3.2334822,3093.6,3093.0,0.38776615]
["bitfinex","ETHUSD",1767880424630,0.001,3093.6,3092.8,0.94516741]
["bitfinex","ETHUSD",1767880425501,0.001,3093.6,3092.9,0.94516741]
["bitfinex","ETHUSD",1767880426910,0.91584714,3093.6,3092.7,1.79416741]
["bitfinex","ETHUSD",1767880427227,0.91584714,3093.3,3092.7,0.849]
["bitfinex","ETHUSD",1767880428330,0.001,3093.3,3092.8,0.94516741]
["bitfinex","ETHUSD",1767880428510,0.001,3093.3,3092.9,0.94516741]
["bitfinex","ETHUSD",1767880429330,0.91484714,3094.1,3093.4,0.94516741]
["bitfinex","ETHUSD",1767880429634,3.23063196,3095.4,3093.3,0.94516741]
["bitfinex","ETHUSD",1767880429635,0.91484714,3094.5,3093.3,0.94516741]
["bitfinex","ETHUSD",1767880429816,0.91484714,3094.5,3093.5,0.94516741]
["bitfinex","ETHUSD",1767880430021,0.91484714,3094.4,3093.5,0.94516741]
["bitfinex","ETHUSD",1767880432218,0.91484714,3094.4,3093.6,0.94516741]
["bitfinex","ETHUSD",1767880432605,0.91484714,3095.1,3094.0,3.87766149]
["bitfinex","ETHUSD",1767880432810,0.91484714,3094.9,3094.0,3.87766149]
["bitfinex","ETHUSD",1767880433260,0.91484714,3094.9,3094.1,0.94516741]
["bitfinex","ETHUSD",1767880433533,0.91484714,3095.1,3094.4,2.93249408]
["bitfinex","ETHUSD",1767880433724,0.91484714,3095.1,3094.3,0.94516741]
["bitfinex","ETHUSD",1767880433930,0.91484714,3095.1,3094.1,0.94516741]
["bitfinex","ETHUSD",1767880434104,7.37688268,3095.0,3094.1,0.94516741]
["bitfinex","ETHUSD",1767880434304,0.91484714,3094.8,3094.0,0.848]
["bitfinex","ETHUSD",1767880434519,4.14566414,3095.2,3094.4,0.94516741]
["bitfinex","ETHUSD",1767880435111,0.91484714,3095.1,3094.1,0.94516741]
["bitfinex","ETHUSD",1767880435514,0.91484714,3095.1,3094.0,0.848]
["bitfinex","ETHUSD",1767880435719,0.91484714,3095.1,3094.0,4.07999989]
["bitfinex","ETHUSD",1767880435915,0.91484714,3094.9,3094.1,3.23195203]
["bitfinex","ETHUSD",1767880436318,0.91484714,3094.9,3094.0,5.02518671]
["bitfinex","ETHUSD",1767880436703,0.91484714,3094.8,3094.0,0.848]
["bitfinex","ETHUSD",1767880436946,0.91484714,3094.8,3093.5,0.94516741]
["bitfinex","ETHUSD",1767880437190,0.91484714,3094.8,3093.8,0.94516741]
["bitfinex","ETHUSD",1767880437358,0.91484714,3094.6,3093.8,0.94516741]
["bitfinex","ETHUSD",1767880437875,0.91484714,3094.6,3093.8,4.17740437]
["bitfinex","ETHUSD",1767880438059,0.41460525,3094.7,3094.0,4.17722414]
["bitfinex","ETHUSD",1767880438262,0.91484714,3094.8,3093.8,3.23221383]
["bitfinex","ETHUSD",1767880438461,0.91484714,3094.8,3093.8,0.94516741]
["bitfinex","ETHUSD",1767880439664,0.001,3094.5,3093.8,0.94516741]
["bitfinex","ETHUSD",1767880440372,0.001,3094.5,3094.0,0.94516741]
["bitfinex","ETHUSD",1767880440885,0.91584714,3094.5,3093.7,0.848]
["bitfinex","ETHUSD",1767880441086,0.91584714,3094.5,3093.5,4.17773074]
["bitfinex","ETHUSD",1767880441283,0.91584714,3094.5,3093.5,1.79316741]
["bitfinex","ETHUSD",1767880441466,0.91584714,3094.5,3093.5,5.02569022]
["bitfinex","ETHUSD",1767880441663,0.001,3094.5,3093.9,0.94516741]
["bitfinex","ETHUSD",1767880442670,0.001,3094.5,3093.9,4.17729717]
["bitfinex","ETHUSD",1767880443400,0.93472263,3095.2,3094.2,0.91596807]
["bitfinex","ETHUSD",1767880443603,0.848,3095.8,3094.2,0.91596807]
["bitfinex","ETHUSD",1767880443765,0.93472263,3095.7,3094.2,0.91596807]
["bitfinex","ETHUSD",1767880444101,0.93472263,3095.5,3094.2,1.09236488]
["bitfinex","ETHUSD",1767880444593,4.16532287,3095.4,3094.4,0.91596807]
["bitfinex","ETHUSD",1767880444764,4.16532287,3095.4,3094.5,1.79331019]
["bitfinex","ETHUSD",1767880445501,4.16532287,3095.4,3094.1,4.17723887]
["bitfinex","ETHUSD",1767880445502,0.95281956,3095.3,3094.1,4.17723887]
["bitfinex","ETHUSD",1767880445709,0.95281956,3095.1,3093.6,0.94531019]
["bitfinex","ETHUSD",1767880445905,0.95281956,3095.1,3094.0,3.23199217]
["bitfinex","ETHUSD",1767880446202,0.95281956,3095.1,3093.9,4.17743438]
["bitfinex","ETHUSD",1767880446402,0.95281956,3095.1,3093.8,3.23225172]
["bitfinex","ETHUSD",1767880446568,0.95281956,3094.7,3093.8,3.23220479]
["bitfinex","ETHUSD",1767880447777,4.18396816,3094.9,3093.9,0.94531019]
["bitfinex","ETHUSD",1767880447973,0.16942216,3095.0,3093.9,0.94531019]
["bitfinex","ETHUSD",1767880448279,4.35331537,3095.0,3093.9,0.94531019]
["bitfinex","ETHUSD",1767880448582,0.95281956,3094.9,3094.0,3.23206205]
["bitfinex","ETHUSD",1767880448784,0.95281956,3094.9,3094.1,0.94531019]
["bitfinex","ETHUSD",1767880449187,0.43532846,3094.8,3094.1,0.94531019]
["bitfinex","ETHUSD",1767880450076,1.38814802,3094.8,3093.8,4.17754689]
["bitfinex","ETHUSD",1767880450411,1.38814802,3094.8,3093.8,4.17754248]
["bitfinex","ETHUSD",1767880450712,3.23133098,3094.7,3093.9,0.848]
["bitfinex","ETHUSD",1767880450872,1.38814802,3094.8,3093.9,1.79331019]
["bitfinex","ETHUSD",1767880451214,1.12224172,3095.0,3094.2,0.002]
["bitfinex","ETHUSD",1767880451501,4.35329074,3095.0,3094.2,0.002]
["bitfinex","ETHUSD",1767880452066,0.95281956,3094.9,3094.2,0.002]
["bitfinex","ETHUSD",1767880452985,0.16942216,3095.0,3094.2,0.94731019]
["bitfinex","ETHUSD",1767880455195,1.12224172,3095.0,3094.2,4.17913943]
["bitfinex","ETHUSD",1767880456305,4.18466939,3095.2,3094.3,0.94531019]
["bitfinex","ETHUSD",1767880456806,7.41551922,3095.2,3094.3,0.94531019]
["bitfinex","ETHUSD",1767880456983,0.95281956,3095.1,3094.3,0.94531019]
["bitfinex","ETHUSD",1767880457512,4.18383733,3095.0,3094.3,0.94531019]
["bitfinex","ETHUSD",1767880457805,4.18383733,3095.0,3094.2,0.74635054]
["bitfinex","ETHUSD",1767880458511,0.95281956,3095.0,3094.3,3.23174686]
["bitfinex","ETHUSD",1767880458710,3.2309652,3095.1,3094.4,0.94531019]
["bitfinex","ETHUSD",1767880459910,0.95281956,3095.1,3094.4,0.94531019]
["bitfinex","ETHUSD",1767880462812,0.001,3095.2,3094.5,0.94531019]
["bitfinex","ETHUSD",1767880463189,0.001,3095.2,3094.5,0.95501625]
["bitfinex","ETHUSD",1767880463394,0.95281956,3095.6,3094.7,0.94531019]
["bitfinex","ETHUSD",1767880465022,0.95281956,3095.6,3094.8,4.17653676]
["bitfinex","ETHUSD",1767880465323,0.95281956,3095.6,3094.9,0.41765368]
["bitfinex","ETHUSD",1767880466724,0.95281956,3095.6,3094.9,1.36296387]
["bitfinex","ETHUSD",1767880467335,0.95281956,3095.6,3094.9,4.59407032]
["bitfinex","ETHUSD",1767880467832,0.95281956,3095.6,3094.9,1.36296387]
["bitfinex","ETHUSD",1767880468244,0.95281956,3095.5,3094.9,0.41765368]
["bitfinex","ETHUSD",1767880468395,0.95281956,3095.5,3094.7,0.94531019]
["bitfinex","ETHUSD",1767880468600,0.95281956,3095.5,3094.8,3.23116413]
["bitfinex","ETHUSD",1767880469901,0.95281956,3095.9,3094.9,0.94531019]
["bitfinex","ETHUSD",1767880470232,0.95281956,3095.9,3094.9,0.97762141]
["bitfinex","ETHUSD",1767880470444,0.95281956,3095.9,3095.0,1.6893114]
["bitfinex","ETHUSD",1767880470593,0.95281956,3095.9,3095.1,0.94531019]
["bitfinex","ETHUSD",1767880471019,4.18373763,3096.1,3095.1,0.94531019]
["bitfinex","ETHUSD",1767880471217,7.4136557,3096.1,3095.1,0.94531019]
["bitfinex","ETHUSD",1767880471408,4.18373763,3096.1,3095.2,0.94531019]
["bitfinex","ETHUSD",1767880471619,7.4136557,3096.1,3095.2,0.94531019]
["bitfinex","ETHUSD",1767880471795,0.95281956,3096.0,3095.2,0.94531019]
["bitfinex","ETHUSD",1767880471997,0.95281956,3096.0,3095.2,1.43732468]
["bitfinex","ETHUSD",1767880472428,0.95281956,3096.0,3095.3,0.99044814]
["bitfinex","ETHUSD",1767880473504,4.18280988,3096.0,3095.3,0.99044814]
["bitfinex","ETHUSD",1767880474050,0.96116984,3095.9,3094.5,0.002]
["bitfinex","ETHUSD",1767880474200,9.6899548,3096.0,3094.5,0.99244814]
["bitfinex","ETHUSD",1767880474201,0.96116984,3095.7,3094.5,0.99244814]
["bitfinex","ETHUSD",1767880474399,0.96116984,3095.7,3094.5,0.002]
["bitfinex","ETHUSD",1767880474801,0.96116984,3095.7,3094.5,0.99244814]
["bitfinex","ETHUSD",1767880475014,0.96116984,3095.7,3094.5,0.002]
["bitfinex","ETHUSD",1767880475351,0.96116984,3095.5,3094.7,3.2313042]
["bitfinex","ETHUSD",1767880475639,0.96116984,3095.5,3094.6,4.60003406]
["bitfinex","ETHUSD",1767880475844,0.96116984,3095.5,3094.7,0.99044814]
["bitfinex","ETHUSD",1767880476205,0.96216984,3095.4,3094.7,0.99044814]
["bitfinex","ETHUSD",1767880476715,0.96216984,3095.4,3094.6,0.3782]
["bitfinex","ETHUSD",1767880476903,0.96216984,3095.4,3094.6,3.60962238]
["bitfinex","ETHUSD",1767880477107,0.96216984,3095.4,3094.6,0.3782]
["bitfinex","ETHUSD",1767880477423,0.96116984,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767880478836,0.96216984,3095.4,3094.5,0.99244814]
["bitfinex","ETHUSD",1767880479506,0.96216984,3095.4,3094.7,0.99044814]
["bitfinex","ETHUSD",1767880479709,0.96116984,3096.0,3094.7,0.99044814]
["bitfinex","ETHUSD",1767880479918,0.96116984,3095.9,3094.9,0.99044814]
["bitfinex","ETHUSD",1767880480128,0.96116984,3095.9,3094.9,1.83844814]
["bitfinex","ETHUSD",1767880481414,0.96116984,3095.8,3095.0,4.22146591]
["bitfinex","ETHUSD",1767880482144,0.96116984,3095.8,3095.0,0.99044814]
["bitfinex","ETHUSD",1767880482321,0.96116984,3095.8,3095.1,0.50695371]
["bitfinex","ETHUSD",1767880482645,0.96116984,3095.8,3094.9,3.23111251]
["bitfinex","ETHUSD",1767880483340,0.96116984,3095.8,3094.9,4.22156065]
["bitfinex","ETHUSD",1767880483545,0.96116984,3095.8,3095.0,0.99044814]
["bitfinex","ETHUSD",1767880483721,0.96116984,3096.0,3095.0,0.99044814]
["bitfinex","ETHUSD",1767880483923,0.96116984,3096.0,3095.2,0.99044814]
["bitfinex","ETHUSD",1767880485019,0.96116984,3095.9,3095.1,0.74526828]
["bitfinex","ETHUSD",1767880485850,0.001,3096.1,3095.1,0.74526828]
["bitfinex","ETHUSD",1767880485851,0.96116984,3095.8,3095.1,0.74526828]
["bitfinex","ETHUSD",1767880486051,0.96116984,3095.8,3095.1,3.97617856]
["bitfinex","ETHUSD",1767880486345,0.96116984,3095.8,3095.2,0.49666267]
["bitfinex","ETHUSD",1767880486513,0.96116984,3096.0,3095.3,0.99044814]
["bitfinex","ETHUSD",1767880487223,0.001,3096.1,3095.3,0.99044814]
["bitfinex","ETHUSD",1767880487420,0.96216984,3096.1,3095.2,0.14580429]
["bitfinex","ETHUSD",1767880487628,0.96216984,3096.1,3095.4,0.1084755]
["bitfinex","ETHUSD",1767880488455,0.001,3095.5,3095.4,3.33905367]
["bitfinex","ETHUSD",1767880488747,0.96116984,3096.0,3095.3,0.66076154]
["bitfinex","ETHUSD",1767880488925,0.96116984,3096.0,3095.1,3.23086019]
["bitfinex","ETHUSD",1767880489444,0.96116984,3096.0,3095.2,3.23079912]
["bitfinex","ETHUSD",1767880490048,0.96116984,3096.0,3094.9,6.46224432]
["bitfinex","ETHUSD",1767880490348,0.96116984,3096.0,3094.9,6.57071982]
["bitfinex","ETHUSD",1767880490644,0.96116984,3096.0,3095.1,0.1084755]
["bitfinex","ETHUSD",1767880491246,0.96116984,3095.9,3095.1,0.1084755]
["bitfinex","ETHUSD",1767880491427,0.96116984,3095.9,3094.8,0.002]
["bitfinex","ETHUSD",1767880492144,0.96116984,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1767880492347,0.96116984,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767880494339,0.96116984,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767880496228,0.96116984,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767880498158,0.96116984,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767880499342,0.96116984,3095.5,3094.8,0.1104755]
["bitfinex","ETHUSD",1767880499842,0.96116984,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767880500028,0.96116984,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767880500231,0.96116984,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767880503273,0.93876816,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1767880503434,0.93876816,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767880505368,0.97945108,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767880505947,4.21005836,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767880506262,0.97945108,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767880506853,0.97945108,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767880510078,0.97945108,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767880512167,0.97945108,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1767880514379,0.97945108,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767880514586,0.97945108,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767880515248,0.97945108,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767880518891,0.97945108,3095.5,3094.8,0.1144755]
["bitfinex","ETHUSD",1767880519783,4.2099564,3095.5,3094.8,0.1144755]
["bitfinex","ETHUSD",1767880520085,0.97945108,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767880521985,0.97945108,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767880523210,0.97945108,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767880525801,0.001,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767880526305,0.001,3095.2,3094.8,0.1144755]
["bitfinex","ETHUSD",1767880526475,0.97945108,3095.5,3094.8,0.1144755]
["bitfinex","ETHUSD",1767880526476,0.97945108,3095.5,3094.9,0.41657852]
["bitfinex","ETHUSD",1767880526892,4.20995544,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767880527068,0.97945108,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767880528115,0.97945108,3095.6,3094.8,0.1144755]
["bitfinex","ETHUSD",1767880529575,0.97945108,3095.6,3094.9,0.1124755]
["bitfinex","ETHUSD",1767880531096,0.97945108,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1767880532801,0.97945108,3095.5,3094.8,0.1144755]
["bitfinex","ETHUSD",1767880534090,0.9058816,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767880534892,0.9058816,3095.4,3094.8,3.34569211]
["bitfinex","ETHUSD",1767880535272,0.9058816,3095.6,3094.9,0.1124755]
["bitfinex","ETHUSD",1767880535603,0.9058816,3095.6,3095.0,0.33456921]
["bitfinex","ETHUSD",1767880536515,0.9058816,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767880536805,0.001,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1767880537200,0.9068816,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767880537570,0.9068816,3095.7,3095.1,0.9624755]
["bitfinex","ETHUSD",1767880537766,0.001,3095.7,3095.3,0.1124755]
["bitfinex","ETHUSD",1767880540396,0.9068816,3095.7,3095.2,4.11195864]
["bitfinex","ETHUSD",1767880541206,0.9068816,3095.7,3095.2,10.26932236]
["bitfinex","ETHUSD",1767880541708,0.9068816,3095.7,3095.2,7.03851337]
["bitfinex","ETHUSD",1767880541928,0.001,3095.7,3095.4,0.1124755]
["bitfinex","ETHUSD",1767880542572,0.9058816,3096.0,3095.4,0.1124755]
["bitfinex","ETHUSD",1767880542573,0.9058816,3096.0,3095.5,3.23049588]
["bitfinex","ETHUSD",1767880543211,0.9058816,3096.0,3095.6,0.848]
["bitfinex","ETHUSD",1767880544781,0.9058816,3096.0,3095.5,0.848]
["bitfinex","ETHUSD",1767880546298,0.9068816,3096.1,3095.5,0.9604755]
["bitfinex","ETHUSD",1767880546495,0.9068816,3096.1,3095.6,0.41910748]
["bitfinex","ETHUSD",1767880548025,0.001,3095.7,3095.6,0.41910748]
["bitfinex","ETHUSD",1767880548321,0.9068816,3096.1,3095.6,0.41910748]
["bitfinex","ETHUSD",1767880548522,0.9068816,3096.1,3095.5,0.848]
["bitfinex","ETHUSD",1767880548912,0.001,3096.1,3095.5,4.19091454]
["bitfinex","ETHUSD",1767880549593,0.9068816,3096.1,3095.5,4.19091454]
["bitfinex","ETHUSD",1767880550523,0.9068816,3096.1,3095.5,0.9604755]
["bitfinex","ETHUSD",1767880550726,0.9068816,3096.1,3095.5,4.19096307]
["bitfinex","ETHUSD",1767880550902,0.9068816,3096.1,3095.6,0.41909631]
["bitfinex","ETHUSD",1767880552352,3.22905442,3096.9,3096.0,3.03903023]
["bitfinex","ETHUSD",1767880552353,0.9058816,3096.9,3096.0,3.03903023]
["bitfinex","ETHUSD",1767880552497,0.9058816,3096.9,3096.5,2.92655473]
["bitfinex","ETHUSD",1767880552833,0.9068816,3097.2,3096.5,2.92655473]
["bitfinex","ETHUSD",1767880552997,0.9068816,3097.2,3096.3,3.03903023]
["bitfinex","ETHUSD",1767880553202,0.9068816,3097.2,3096.3,0.52088955]
["bitfinex","ETHUSD",1767880554220,0.9068816,3097.2,3096.4,3.2295569]
["bitfinex","ETHUSD",1767880555206,0.9058816,3097.1,3096.2,4.14225259]
["bitfinex","ETHUSD",1767880555391,0.9058816,3097.1,3096.2,4.14231042]
["bitfinex","ETHUSD",1767880555591,0.9058816,3097.1,3096.3,6.45930225]
["bitfinex","ETHUSD",1767880555827,0.9058816,3097.1,3096.4,0.73718484]
["bitfinex","ETHUSD",1767880556221,0.9058816,3097.0,3096.4,0.73718484]
["bitfinex","ETHUSD",1767880557257,0.9058816,3097.0,3096.4,3.96672173]
["bitfinex","ETHUSD",1767880557913,0.9058816,3097.0,3096.4,0.73718484]
["bitfinex","ETHUSD",1767880558439,0.9058816,3097.0,3096.4,3.96674136]
["bitfinex","ETHUSD",1767880559447,0.9058816,3097.0,3096.4,4.81474136]
["bitfinex","ETHUSD",1767880559746,0.9058816,3097.0,3096.4,1.58518484]
["bitfinex","ETHUSD",1767880560649,0.001,3096.7,3096.4,1.58518484]
["bitfinex","ETHUSD",1767880561850,0.001,3096.7,3096.5,0.47855837]
["bitfinex","ETHUSD",1767880562248,0.9068816,3096.7,3096.5,0.47855837]
["bitfinex","ETHUSD",1767880562457,0.9068816,3096.7,3096.4,0.848]
["bitfinex","ETHUSD",1767880562930,0.9068816,3096.7,3096.4,4.07754283]
["bitfinex","ETHUSD",1767880563931,0.9068816,3096.7,3096.2,0.06454617]
["bitfinex","ETHUSD",1767880564134,0.9068816,3096.7,3096.3,4.07763003]
["bitfinex","ETHUSD",1767880564335,0.9068816,3096.7,3096.4,0.73718888]
["bitfinex","ETHUSD",1767880564736,0.78402361,3096.7,3096.4,0.73718888]
["bitfinex","ETHUSD",1767880564933,0.78402361,3096.7,3096.3,4.07761933]
["bitfinex","ETHUSD",1767880565369,0.78402361,3096.7,3095.9,0.93041115]
["bitfinex","ETHUSD",1767880565657,0.93718771,3096.6,3095.8,3.782]
["bitfinex","ETHUSD",1767880565855,0.93718771,3096.4,3095.8,0.002]
["bitfinex","ETHUSD",1767880566833,0.93718771,3096.3,3095.8,0.002]
["bitfinex","ETHUSD",1767880569368,0.93718771,3096.2,3095.8,0.002]
["bitfinex","ETHUSD",1767880571466,0.93718771,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767880573578,4.16706509,3096.1,3095.8,0.002]
["bitfinex","ETHUSD",1767880573766,1.35389422,3096.0,3095.8,0.002]
["bitfinex","ETHUSD",1767880573950,0.93718771,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1767880574164,0.93718771,3095.9,3095.1,0.002]
["bitfinex","ETHUSD",1767880575446,0.93718771,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767880575649,0.93718771,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767880577560,4.1676956,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767880577962,0.93718771,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767880580180,4.16781487,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767880580893,0.93718771,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1767880581185,0.93718771,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767880581555,0.73983287,3095.3,3094.5,0.93241115]
["bitfinex","ETHUSD",1767880582074,3.23080899,3095.2,3094.5,0.93241115]
["bitfinex","ETHUSD",1767880584493,3.23080899,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767880584692,0.001,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767880586780,0.001,3095.1,3094.8,0.93241115]
["bitfinex","ETHUSD",1767880587093,0.001,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767880587293,0.001,3095.1,3094.8,0.93241115]
["bitfinex","ETHUSD",1767880588812,0.93818771,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767880589306,0.001,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767880589509,0.001,3095.1,3094.8,0.93241115]
["bitfinex","ETHUSD",1767880591200,0.93818771,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767880591499,0.93718771,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767880591700,0.93718771,3094.9,3094.2,0.002]
["bitfinex","ETHUSD",1767880592589,0.93518772,3094.9,3094.2,0.002]
["bitfinex","ETHUSD",1767880594409,0.92626565,3094.7,3094.2,0.002]
["bitfinex","ETHUSD",1767880596480,3.23122657,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767880596674,0.64622807,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767880596877,3.23105017,3095.0,3094.5,0.93681241]
["bitfinex","ETHUSD",1767880598729,3.2319601,3095.1,3094.5,0.93681241]
["bitfinex","ETHUSD",1767880600427,0.001,3095.1,3094.5,0.93681241]
["bitfinex","ETHUSD",1767880603343,0.001,3095.1,3094.6,0.93481241]
["bitfinex","ETHUSD",1767880603508,0.001,3095.1,3094.8,0.93481241]
["bitfinex","ETHUSD",1767880615443,0.92626565,3096.3,3095.1,0.93481241]
["bitfinex","ETHUSD",1767880615618,0.92626565,3096.2,3095.1,0.93481241]
["bitfinex","ETHUSD",1767880616611,0.92626565,3096.0,3095.2,0.93481241]
["bitfinex","ETHUSD",1767880617132,0.92626565,3096.0,3095.0,0.93481241]
["bitfinex","ETHUSD",1767880617314,0.92626565,3095.9,3095.0,0.93481241]
["bitfinex","ETHUSD",1767880618140,0.92626565,3095.9,3094.9,0.848]
["bitfinex","ETHUSD",1767880618309,0.92626565,3095.9,3094.7,1.78281241]
["bitfinex","ETHUSD",1767880618505,0.92626565,3095.7,3094.7,0.848]
["bitfinex","ETHUSD",1767880619313,0.92626565,3095.5,3094.7,1.78281241]
["bitfinex","ETHUSD",1767880620343,0.92626565,3095.5,3094.8,0.93481241]
["bitfinex","ETHUSD",1767880620526,4.15676634,3095.5,3094.8,0.93481241]
["bitfinex","ETHUSD",1767880624646,0.92626565,3095.5,3094.8,0.93481241]
["bitfinex","ETHUSD",1767880624847,3.23144314,3095.6,3094.8,0.93481241]
["bitfinex","ETHUSD",1767880625148,0.91524252,3095.5,3094.5,0.002]
["bitfinex","ETHUSD",1767880625452,0.91524252,3095.3,3094.5,0.99072424]
["bitfinex","ETHUSD",1767880626029,0.91524252,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767880626436,0.91524252,3095.3,3094.5,0.99072424]
["bitfinex","ETHUSD",1767880627850,4.14605151,3095.2,3094.5,0.99072424]
["bitfinex","ETHUSD",1767880629121,0.91524252,3095.1,3094.5,0.99072424]
["bitfinex","ETHUSD",1767880630549,3.23080899,3095.2,3094.5,0.99072424]
["bitfinex","ETHUSD",1767880630717,3.23080899,3095.2,3094.6,0.98872424]
["bitfinex","ETHUSD",1767880630918,3.23075809,3095.3,3094.8,0.99072424]
["bitfinex","ETHUSD",1767880631231,0.001,3095.2,3094.8,0.99072424]
["bitfinex","ETHUSD",1767880631951,0.001,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767880632147,0.91624252,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767880632644,4.04339231,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767880635152,0.91524252,3095.1,3094.8,0.002]
["bitfinex","ETHUSD",1767880635354,0.91524252,3095.1,3094.5,0.99072424]
["bitfinex","ETHUSD",1767880635355,0.91524252,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767880636763,0.91524252,3095.1,3094.2,1e-08]
["bitfinex","ETHUSD",1767880636966,0.91524252,3095.1,3094.1,0.002]
["bitfinex","ETHUSD",1767880637151,0.91524252,3094.9,3094.1,0.002]
["bitfinex","ETHUSD",1767880637458,0.91524252,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767880638786,0.91524252,3094.7,3093.8,0.04383911]
["bitfinex","ETHUSD",1767880639363,10.54167971,3094.8,3093.8,0.04383911]
["bitfinex","ETHUSD",1767880639364,0.91524252,3094.5,3093.8,0.04383911]
["bitfinex","ETHUSD",1767880640062,0.91524252,3094.5,3093.5,0.99072424]
["bitfinex","ETHUSD",1767880641228,6.4628708,3094.6,3093.5,0.99072424]
["bitfinex","ETHUSD",1767880641458,7.37811332,3094.6,3093.5,0.99072424]
["bitfinex","ETHUSD",1767880643151,7.37811332,3094.6,3093.6,0.98872424]
["bitfinex","ETHUSD",1767880643352,7.71402814,3094.6,3093.7,0.98872424]
["bitfinex","ETHUSD",1767880643928,7.71402814,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767880644469,7.71402814,3094.6,3094.1,0.99072424]
["bitfinex","ETHUSD",1767880644969,4.48259274,3094.6,3094.1,0.99072424]
["bitfinex","ETHUSD",1767880645129,3.23122657,3094.8,3094.1,0.99072424]
["bitfinex","ETHUSD",1767880645460,6.46245314,3094.8,3094.1,0.99072424]
["bitfinex","ETHUSD",1767880646061,7.37769566,3094.8,3094.1,0.99072424]
["bitfinex","ETHUSD",1767880646358,3.23122657,3094.8,3094.1,0.99072424]
["bitfinex","ETHUSD",1767880646560,3.23117024,3094.9,3094.1,0.99072424]
["bitfinex","ETHUSD",1767880646865,3.23106226,3095.0,3094.2,0.98872424]
["bitfinex","ETHUSD",1767880647027,3.23106226,3095.0,3094.3,0.98872424]
["bitfinex","ETHUSD",1767880650961,3.23092826,3095.1,3094.3,0.98872424]
["bitfinex","ETHUSD",1767880652982,3.23180899,3095.2,3094.4,0.90299326]
["bitfinex","ETHUSD",1767880653963,0.001,3095.2,3094.4,0.90299326]
["bitfinex","ETHUSD",1767880654162,0.001,3095.2,3094.6,0.90299326]
["bitfinex","ETHUSD",1767880654687,0.001,3095.2,3094.7,0.90299326]
["bitfinex","ETHUSD",1767880654855,0.001,3095.2,3094.8,0.90299326]
["bitfinex","ETHUSD",1767880655301,0.001,3095.6,3095.2,0.90299326]
["bitfinex","ETHUSD",1767880662602,0.001,3095.6,3095.3,0.90299326]
["bitfinex","ETHUSD",1767880662797,3.22990416,3096.1,3095.6,0.90299326]
["bitfinex","ETHUSD",1767880663599,4.14197941,3096.2,3095.6,0.90299326]
["bitfinex","ETHUSD",1767880663813,7.3717692,3096.2,3095.6,0.90299326]
["bitfinex","ETHUSD",1767880664725,4.14197941,3096.2,3095.6,0.90299326]
["bitfinex","ETHUSD",1767880664928,0.001,3096.4,3095.6,0.90299326]
["bitfinex","ETHUSD",1767880665114,3.23057652,3096.4,3095.6,0.90299326]
["bitfinex","ETHUSD",1767880665629,3.64485313,3096.4,3095.6,0.90299326]
["bitfinex","ETHUSD",1767880665833,0.001,3096.4,3095.6,0.90299326]
["bitfinex","ETHUSD",1767880666802,0.001,3096.4,3095.7,0.90299326]
["bitfinex","ETHUSD",1767880667907,0.91318962,3096.4,3095.7,0.90299326]
["bitfinex","ETHUSD",1767880668110,0.91318962,3096.4,3094.5,0.90299326]
["bitfinex","ETHUSD",1767880668320,0.91218962,3096.2,3095.1,0.90499326]
["bitfinex","ETHUSD",1767880668613,0.91218962,3096.0,3095.1,0.90499326]
["bitfinex","ETHUSD",1767880669018,4.14220071,3096.0,3095.2,0.90299326]
["bitfinex","ETHUSD",1767880669941,0.91218962,3096.0,3095.2,0.90299326]
["bitfinex","ETHUSD",1767880670148,0.001,3096.1,3095.2,0.90299326]
["bitfinex","ETHUSD",1767880670355,0.001,3096.1,3095.4,0.90299326]
["bitfinex","ETHUSD",1767880671019,0.001,3096.1,3095.5,0.90299326]
["bitfinex","ETHUSD",1767880673854,0.001,3096.1,3095.6,0.90299326]
["bitfinex","ETHUSD",1767880674171,0.001,3096.1,3095.7,0.90299326]
["bitfinex","ETHUSD",1767880675749,0.91318962,3096.1,3095.5,0.90299326]
["bitfinex","ETHUSD",1767880675957,0.91318962,3096.1,3095.4,0.90299326]
["bitfinex","ETHUSD",1767880676461,1.32747585,3096.1,3095.4,0.90299326]
["bitfinex","ETHUSD",1767880676836,4.55734962,3096.1,3095.4,0.90299326]
["bitfinex","ETHUSD",1767880677349,0.91218962,3096.0,3095.4,0.90299326]
["bitfinex","ETHUSD",1767880677575,0.91218962,3096.0,3095.2,0.90299326]
["bitfinex","ETHUSD",1767880678147,4.14224034,3096.0,3095.2,0.90299326]
["bitfinex","ETHUSD",1767880678380,4.9209702,3096.0,3095.2,0.90299326]
["bitfinex","ETHUSD",1767880678988,0.67357493,3096.0,3095.2,3.23077379]
["bitfinex","ETHUSD",1767880679287,0.001,3096.4,3096.1,0.90299326]
["bitfinex","ETHUSD",1767880679487,0.91218962,3096.9,3096.1,3.83019972]
["bitfinex","ETHUSD",1767880679649,0.91218962,3096.9,3096.1,0.90299326]
["bitfinex","ETHUSD",1767880680053,0.91218962,3096.9,3096.2,0.90299326]
["bitfinex","ETHUSD",1767880680256,3.22972391,3097.2,3095.9,7.00527277]
["bitfinex","ETHUSD",1767880680257,0.91218962,3097.1,3096.3,0.90299326]
["bitfinex","ETHUSD",1767880681387,0.91218962,3097.0,3096.3,0.90299326]
["bitfinex","ETHUSD",1767880681996,3.22882804,3097.1,3095.9,0.90299326]
["bitfinex","ETHUSD",1767880681997,0.91218962,3096.8,3095.9,0.90299326]
["bitfinex","ETHUSD",1767880682358,0.91218962,3096.8,3096.0,0.96257342]
["bitfinex","ETHUSD",1767880684590,0.91218962,3096.8,3096.0,4.19254298]
["bitfinex","ETHUSD",1767880684993,0.93191045,3096.7,3095.9,3.23006988]
["bitfinex","ETHUSD",1767880685195,0.93191045,3096.7,3095.8,4.15613189]
["bitfinex","ETHUSD",1767880685399,0.93191045,3096.7,3095.9,4.15602758]
["bitfinex","ETHUSD",1767880687511,4.16073741,3097.1,3096.0,0.92599068]
["bitfinex","ETHUSD",1767880688380,0.001,3097.2,3096.2,0.92599068]
["bitfinex","ETHUSD",1767880688785,0.93291045,3097.2,3096.2,0.92599068]
["bitfinex","ETHUSD",1767880689100,4.16167797,3097.2,3096.2,0.92599068]
["bitfinex","ETHUSD",1767880689581,0.93291045,3097.2,3096.4,0.92599068]
["bitfinex","ETHUSD",1767880689916,0.93291045,3097.2,3096.5,0.92599068]
["bitfinex","ETHUSD",1767880689917,0.001,3097.2,3096.5,0.92599068]
["bitfinex","ETHUSD",1767880690298,3.22975807,3097.2,3096.5,0.92599068]
["bitfinex","ETHUSD",1767880690507,4.16166852,3097.2,3096.5,0.92599068]
["bitfinex","ETHUSD",1767880690688,0.7390313,3097.1,3096.5,0.92599068]
["bitfinex","ETHUSD",1767880690886,1.67094175,3097.1,3096.2,0.92599068]
["bitfinex","ETHUSD",1767880691104,0.93191045,3097.0,3095.9,0.92599068]
["bitfinex","ETHUSD",1767880691304,0.93191045,3097.0,3096.0,0.92599068]
["bitfinex","ETHUSD",1767880691498,0.93191045,3097.0,3096.1,1.10338975]
["bitfinex","ETHUSD",1767880692015,0.93191045,3097.0,3096.2,3.22975085]
["bitfinex","ETHUSD",1767880692214,0.93191045,3097.0,3096.2,4.15574153]
["bitfinex","ETHUSD",1767880692417,0.93191045,3097.0,3096.2,4.15774153]
["bitfinex","ETHUSD",1767880692624,0.93291045,3096.9,3096.2,0.92799068]
["bitfinex","ETHUSD",1767880692833,0.93291045,3096.9,3096.2,0.002]
["bitfinex","ETHUSD",1767880694101,0.93191045,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767880694436,0.93191045,3096.7,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880694596,0.93191045,3096.7,3095.9,0.002]
["bitfinex","ETHUSD",1767880695396,0.93191045,3096.7,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880695689,1.67092945,3096.6,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880696126,4.90029197,3096.6,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880696327,0.93191045,3096.5,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880698931,4.16138659,3096.5,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880699228,0.93191045,3096.5,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880699390,1.74487263,3096.5,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880699592,0.81296218,3096.5,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880699791,3.22930431,3096.7,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880700028,4.16121476,3096.7,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880701021,0.93191045,3096.6,3095.9,0.92799068]
["bitfinex","ETHUSD",1767880701523,4.16108142,3096.8,3096.0,0.92599068]
["bitfinex","ETHUSD",1767880702435,4.16108142,3096.8,3096.1,0.92599068]
["bitfinex","ETHUSD",1767880702736,0.41620814,3096.7,3096.1,0.92599068]
["bitfinex","ETHUSD",1767880704334,0.001,3096.9,3096.1,0.92599068]
["bitfinex","ETHUSD",1767880704841,0.001,3096.9,3096.0,6.45992793]
["bitfinex","ETHUSD",1767880704842,0.001,3096.9,3096.3,0.92599068]
["bitfinex","ETHUSD",1767880706031,0.001,3096.4,3096.3,0.92599068]
["bitfinex","ETHUSD",1767880706533,0.001,3096.9,3096.3,0.92599068]
["bitfinex","ETHUSD",1767880707826,0.001,3096.9,3096.4,0.92599068]
["bitfinex","ETHUSD",1767880708641,0.001,3096.9,3096.5,4.15543505]
["bitfinex","ETHUSD",1767880708964,0.001,3096.9,3096.6,0.92599068]
["bitfinex","ETHUSD",1767880712768,0.001,3096.9,3096.2,3.23173608]
["bitfinex","ETHUSD",1767880712769,0.98636265,3096.9,3096.2,0.002]
["bitfinex","ETHUSD",1767880713071,0.98536265,3096.7,3095.9,0.9216825]
["bitfinex","ETHUSD",1767880713775,0.98536265,3096.7,3095.9,4.15169435]
["bitfinex","ETHUSD",1767880713950,0.98536265,3096.7,3096.0,0.9196825]
["bitfinex","ETHUSD",1767880714572,0.98536265,3096.7,3096.1,0.9196825]
["bitfinex","ETHUSD",1767880715083,0.98536265,3096.7,3095.9,0.9216825]
["bitfinex","ETHUSD",1767880715290,0.98536265,3096.6,3095.9,0.9216825]
["bitfinex","ETHUSD",1767880716889,0.98536265,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1767880717968,3.22925793,3096.7,3095.9,0.9216825]
["bitfinex","ETHUSD",1767880718283,4.21462058,3096.7,3095.9,0.9216825]
["bitfinex","ETHUSD",1767880718486,4.21462058,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767880718658,0.001,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767880720693,0.001,3096.4,3096.2,0.9216825]
["bitfinex","ETHUSD",1767880725022,0.001,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767880725321,0.001,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767880728001,0.001,3096.4,3095.9,0.9216825]
["bitfinex","ETHUSD",1767880729623,0.001,3096.4,3096.0,0.9196825]
["bitfinex","ETHUSD",1767880730515,0.001,3096.4,3096.3,0.9196825]
["bitfinex","ETHUSD",1767880733845,0.001,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767880737773,0.98636265,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767880739000,0.001,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767880739361,0.001,3096.4,3096.2,0.9216825]
["bitfinex","ETHUSD",1767880744606,0.043839,3096.8,3096.3,0.93145776]
["bitfinex","ETHUSD",1767880745380,0.043839,3096.8,3096.4,0.98359717]
["bitfinex","ETHUSD",1767880753525,0.001,3096.5,3096.4,0.98359717]
["bitfinex","ETHUSD",1767880753731,0.043839,3096.8,3096.5,0.98359717]
["bitfinex","ETHUSD",1767880754826,0.043839,3096.8,3096.3,0.98359717]
["bitfinex","ETHUSD",1767880759360,0.001,3096.9,3096.7,0.98359717]
["bitfinex","ETHUSD",1767880767862,0.001,3096.9,3096.3,6.15315872]
["bitfinex","ETHUSD",1767880768058,0.001,3096.9,3096.4,0.98359717]
["bitfinex","ETHUSD",1767880769165,0.001,3096.9,3096.4,3.22949803]
["bitfinex","ETHUSD",1767880769365,0.001,3096.9,3096.5,0.98359717]
["bitfinex","ETHUSD",1767880771805,0.001,3096.9,3096.6,0.98359717]
["bitfinex","ETHUSD",1767880772088,0.001,3096.9,3096.8,0.98359717]
["bitfinex","ETHUSD",1767880772294,0.001,3097.2,3096.9,0.97893871]
["bitfinex","ETHUSD",1767880782964,4.18154472,3097.5,3096.9,0.97893871]
["bitfinex","ETHUSD",1767880784595,3.2284563,3097.5,3096.9,0.97893871]
["bitfinex","ETHUSD",1767880788072,3.22830578,3097.6,3096.9,0.97893871]
["bitfinex","ETHUSD",1767880788771,0.001,3097.2,3096.9,0.97893871]
["bitfinex","ETHUSD",1767880788967,0.001,3097.2,3097.0,0.97893871]
["bitfinex","ETHUSD",1767880793004,0.001,3097.2,3096.8,0.97893871]
["bitfinex","ETHUSD",1767880793377,0.001,3097.2,3096.6,0.97893871]
["bitfinex","ETHUSD",1767880794638,0.95308842,3097.1,3096.2,4.76093871]
["bitfinex","ETHUSD",1767880794798,0.95308842,3097.1,3096.3,0.97893871]
["bitfinex","ETHUSD",1767880794799,0.95308842,3097.0,3096.3,0.97893871]
["bitfinex","ETHUSD",1767880794996,0.95308842,3097.0,3096.2,0.002]
["bitfinex","ETHUSD",1767880795333,0.95308842,3096.8,3096.2,0.002]
["bitfinex","ETHUSD",1767880798507,0.95308842,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767880800119,3.22924403,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767880800325,0.95308842,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767880800833,0.95308842,3096.5,3096.2,0.002]
["bitfinex","ETHUSD",1767880801200,0.95308842,3096.5,3096.2,0.001]
["bitfinex","ETHUSD",1767880801405,0.95308842,3096.5,3095.7,0.97893871]
["bitfinex","ETHUSD",1767880801601,0.95308842,3096.5,3095.5,0.98093871]
["bitfinex","ETHUSD",1767880801806,0.95308842,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1767880802707,0.95308842,3096.3,3095.5,0.98387966]
["bitfinex","ETHUSD",1767880802910,0.94268456,3096.1,3095.5,0.98387966]
["bitfinex","ETHUSD",1767880804839,0.94268456,3096.1,3095.5,0.002]
["bitfinex","ETHUSD",1767880805721,3.22976551,3096.2,3095.5,0.96312861]
["bitfinex","ETHUSD",1767880805920,4.20834507,3096.2,3095.5,0.96312861]
["bitfinex","ETHUSD",1767880806124,0.97857956,3096.1,3095.5,0.96312861]
["bitfinex","ETHUSD",1767880806942,0.97857956,3096.0,3095.1,0.002]
["bitfinex","ETHUSD",1767880807238,0.97857956,3095.8,3095.1,0.002]
["bitfinex","ETHUSD",1767880807711,0.97857956,3095.8,3095.1,0.96312861]
["bitfinex","ETHUSD",1767880808252,0.97857956,3095.8,3095.1,0.002]
["bitfinex","ETHUSD",1767880809025,0.97857956,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767880809233,6.46057434,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767880809234,0.97857956,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767880809611,0.74391539,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767880811953,7.20501367,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767880812443,3.97446453,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767880812639,0.81834572,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767880813211,0.97857956,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1767880813414,0.97857956,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767880813610,4.20938855,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1767880813837,4.20938855,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767880814046,1.80442644,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767880814657,0.82584688,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767880814848,4.20924226,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767880815145,3.23053697,3095.5,3094.9,0.96312861]
["bitfinex","ETHUSD",1767880815349,4.20911653,3095.5,3094.9,0.96312861]
["bitfinex","ETHUSD",1767880815553,0.97857956,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767880815919,0.97857956,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767880816239,1.39950798,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767880816548,0.42092842,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767880819254,0.97857956,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767880819550,0.97857956,3095.1,3094.3,0.96112861]
["bitfinex","ETHUSD",1767880820126,4.20959733,3095.0,3094.3,0.96112861]
["bitfinex","ETHUSD",1767880821345,0.97857956,3094.9,3094.1,0.96312861]
["bitfinex","ETHUSD",1767880821522,1.39953929,3094.9,3094.1,0.96312861]
["bitfinex","ETHUSD",1767880822054,3.65212479,3094.9,3094.1,0.96312861]
["bitfinex","ETHUSD",1767880825364,3.65212479,3094.9,3094.4,0.96312861]
["bitfinex","ETHUSD",1767880825561,0.001,3094.7,3094.4,0.96312861]
["bitfinex","ETHUSD",1767880826056,4.2091155,3095.5,3094.7,0.96112861]
["bitfinex","ETHUSD",1767880826358,3.23041153,3095.6,3094.7,0.96112861]
["bitfinex","ETHUSD",1767880826571,4.0592395,3095.6,3094.7,0.96112861]
["bitfinex","ETHUSD",1767880827633,4.0592395,3095.6,3094.8,0.96112861]
["bitfinex","ETHUSD",1767880827956,0.82882797,3095.6,3094.8,0.96112861]
["bitfinex","ETHUSD",1767880829164,4.05924314,3095.6,3094.8,0.96112861]
["bitfinex","ETHUSD",1767880829837,0.001,3095.8,3094.9,0.96112861]
["bitfinex","ETHUSD",1767880830159,0.001,3095.8,3095.0,0.96112861]
["bitfinex","ETHUSD",1767880830160,3.23119905,3095.8,3095.0,0.96112861]
["bitfinex","ETHUSD",1767880834171,0.001,3095.8,3095.1,0.9370369]
["bitfinex","ETHUSD",1767880835650,3.22971524,3096.3,3095.7,0.9370369]
["bitfinex","ETHUSD",1767880835857,0.32297152,3096.2,3095.7,0.9370369]
["bitfinex","ETHUSD",1767880836078,3.55275545,3096.2,3095.7,0.9370369]
["bitfinex","ETHUSD",1767880840077,0.92479942,3096.1,3094.7,0.9370369]
["bitfinex","ETHUSD",1767880840268,0.92479942,3096.1,3094.7,0.9693502]
["bitfinex","ETHUSD",1767880840576,0.92479942,3095.9,3095.0,0.9370369]
["bitfinex","ETHUSD",1767880840765,0.92479942,3095.8,3095.0,0.9370369]
["bitfinex","ETHUSD",1767880842687,4.15500609,3095.8,3095.0,0.9370369]
["bitfinex","ETHUSD",1767880842868,0.92479942,3095.8,3095.0,4.16802012]
["bitfinex","ETHUSD",1767880843053,0.92479942,3095.8,3095.1,0.9370369]
["bitfinex","ETHUSD",1767880843384,4.1549925,3095.8,3095.1,0.9370369]
["bitfinex","ETHUSD",1767880844888,4.96733664,3095.8,3095.1,0.9370369]
["bitfinex","ETHUSD",1767880845496,0.92479942,3095.7,3094.7,0.9370369]
["bitfinex","ETHUSD",1767880846688,0.92479942,3095.5,3094.7,0.9370369]
["bitfinex","ETHUSD",1767880848383,0.92479942,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1767880848679,4.1555182,3095.3,3094.6,0.9390369]
["bitfinex","ETHUSD",1767880849878,3.23061459,3095.4,3094.6,0.9390369]
["bitfinex","ETHUSD",1767880850185,0.92479942,3095.5,3094.6,0.9390369]
["bitfinex","ETHUSD",1767880850682,7.38586396,3095.5,3094.6,0.9390369]
["bitfinex","ETHUSD",1767880850856,0.7385864,3095.4,3094.6,0.9390369]
["bitfinex","ETHUSD",1767880851061,0.7385864,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1767880851483,0.7385864,3095.4,3095.0,0.9390369]
["bitfinex","ETHUSD",1767880852991,3.96924112,3095.4,3095.0,0.9390369]
["bitfinex","ETHUSD",1767880857098,3.96924112,3095.4,3094.6,0.002]
["bitfinex","ETHUSD",1767880857099,1.77279942,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1767880857300,1.77279942,3095.3,3094.3,1e-08]
["bitfinex","ETHUSD",1767880857301,0.92479942,3094.9,3094.3,1e-08]
["bitfinex","ETHUSD",1767880857500,0.92479942,3094.8,3094.3,1e-08]
["bitfinex","ETHUSD",1767880859299,0.92479942,3094.6,3094.3,1e-08]
["bitfinex","ETHUSD",1767880860098,0.92479942,3094.8,3094.3,1e-08]
["bitfinex","ETHUSD",1767880860811,0.92479942,3094.8,3093.5,0.002]
["bitfinex","ETHUSD",1767880860967,0.92479942,3094.6,3093.5,0.002]
["bitfinex","ETHUSD",1767880861288,1.43115675,3094.7,3093.5,0.002]
["bitfinex","ETHUSD",1767880861289,0.92479942,3094.4,3093.5,0.002]
["bitfinex","ETHUSD",1767880861681,0.92479942,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1767880863488,0.92479942,3094.2,3093.8,0.002]
["bitfinex","ETHUSD",1767880863688,0.90544331,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767880863888,0.90544331,3093.8,3092.6,0.9504072]
["bitfinex","ETHUSD",1767880864090,0.90544331,3093.8,3092.6,0.002]
["bitfinex","ETHUSD",1767880864496,0.90544331,3093.8,3092.6,0.9504072]
["bitfinex","ETHUSD",1767880864701,0.93484099,3093.7,3092.8,0.94594227]
["bitfinex","ETHUSD",1767880864884,1.18387891,3093.7,3092.8,0.94594227]
["bitfinex","ETHUSD",1767880865207,0.93484099,3093.6,3092.8,0.94594227]
["bitfinex","ETHUSD",1767880865811,6.4651689,3093.5,3092.8,0.94594227]
["bitfinex","ETHUSD",1767880867310,3.23258445,3093.5,3092.8,0.94594227]
["bitfinex","ETHUSD",1767880867503,7.22986513,3093.5,3092.8,0.94594227]
["bitfinex","ETHUSD",1767880870029,1.18387891,3093.7,3092.8,0.94594227]
["bitfinex","ETHUSD",1767880870202,3.23247995,3093.6,3092.8,0.94594227]
["bitfinex","ETHUSD",1767880871223,0.93484099,3093.5,3092.8,0.94594227]
["bitfinex","ETHUSD",1767880871833,4.16747208,3093.5,3092.8,0.94594227]
["bitfinex","ETHUSD",1767880873835,0.93484099,3093.4,3092.6,5.02946506]
["bitfinex","ETHUSD",1767880874214,0.93484099,3093.4,3092.7,0.94594227]
["bitfinex","ETHUSD",1767880874931,9.69555942,3094.2,3092.7,0.94594227]
["bitfinex","ETHUSD",1767880875140,0.93484099,3093.9,3092.7,0.94594227]
["bitfinex","ETHUSD",1767880875327,0.93484099,3093.9,3093.1,0.002]
["bitfinex","ETHUSD",1767880875504,4.16690304,3094.0,3093.1,0.94794227]
["bitfinex","ETHUSD",1767880875804,4.58359334,3094.0,3093.1,0.94794227]
["bitfinex","ETHUSD",1767880876607,7.81565539,3094.0,3093.1,0.94794227]
["bitfinex","ETHUSD",1767880876939,0.93484099,3093.9,3092.8,1e-08]
["bitfinex","ETHUSD",1767880877114,0.93484099,3093.7,3092.8,1e-08]
["bitfinex","ETHUSD",1767880877640,0.93322454,3093.5,3092.8,1e-08]
["bitfinex","ETHUSD",1767880879536,0.93484099,3093.3,3092.8,1e-08]
["bitfinex","ETHUSD",1767880879735,9.69806685,3093.4,3092.8,1e-08]
["bitfinex","ETHUSD",1767880879937,10.63290784,3093.4,3092.8,1e-08]
["bitfinex","ETHUSD",1767880880239,1.99813177,3093.3,3092.8,1e-08]
["bitfinex","ETHUSD",1767880882042,6.46579592,3093.2,3092.8,1e-08]
["bitfinex","ETHUSD",1767880887617,3.23289796,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1767880887820,0.93484099,3093.1,3092.8,1e-08]
["bitfinex","ETHUSD",1767880888552,6.46579592,3093.2,3092.8,1e-08]
["bitfinex","ETHUSD",1767880888845,7.6354615,3093.2,3092.8,1e-08]
["bitfinex","ETHUSD",1767880889663,3.23258445,3093.5,3092.8,0.94594228]
["bitfinex","ETHUSD",1767880889814,3.23216652,3093.9,3092.9,0.94594227]
["bitfinex","ETHUSD",1767880890247,6.46442598,3093.9,3092.9,0.94594227]
["bitfinex","ETHUSD",1767880890450,3.23216652,3093.9,3092.9,0.94594227]
["bitfinex","ETHUSD",1767880890632,3.23216652,3093.9,3093.1,0.94594227]
["bitfinex","ETHUSD",1767880890817,6.46442598,3093.9,3093.1,0.94594227]
["bitfinex","ETHUSD",1767880892358,7.39926697,3093.9,3093.1,0.94594227]
["bitfinex","ETHUSD",1767880894162,0.94123723,3093.8,3092.8,1e-08]
["bitfinex","ETHUSD",1767880894751,0.94123723,3093.8,3092.6,1e-08]
["bitfinex","ETHUSD",1767880894949,0.94123723,3093.6,3092.6,1e-08]
["bitfinex","ETHUSD",1767880895849,0.94123723,3093.4,3092.6,1e-08]
["bitfinex","ETHUSD",1767880897537,12.9303378,3093.5,3092.2,0.002]
["bitfinex","ETHUSD",1767880897538,0.94123723,3093.2,3092.2,0.002]
["bitfinex","ETHUSD",1767880897914,0.94123723,3093.0,3091.9,0.002]
["bitfinex","ETHUSD",1767880899362,0.94123723,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1767880899547,0.94123723,3092.9,3091.9,0.002]
["bitfinex","ETHUSD",1767880899754,12.93200992,3093.1,3091.9,0.002]
["bitfinex","ETHUSD",1767880899755,0.94123723,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1767880899936,0.94123723,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767880901640,6.46746862,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767880901874,3.23373431,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767880902078,6.46746862,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767880902380,3.9746049,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767880902671,7.20833921,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767880903065,3.9746049,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767880903241,7.20833921,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767880904773,8.14957644,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767880905064,0.94123723,3092.3,3091.6,0.9484858]
["bitfinex","ETHUSD",1767880905270,0.94123723,3092.3,3091.5,0.002]
["bitfinex","ETHUSD",1767880905768,3.23394347,3092.2,3091.5,0.9504858]
["bitfinex","ETHUSD",1767880906470,4.1751807,3092.2,3091.5,0.9504858]
["bitfinex","ETHUSD",1767880908070,7.40912417,3092.2,3091.5,0.9504858]
["bitfinex","ETHUSD",1767880908272,0.94123723,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767880909258,0.94123723,3092.1,3091.5,0.9504858]
["bitfinex","ETHUSD",1767880909455,0.94123723,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767880909966,4.17538988,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767880911080,3.23408769,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767880911574,3.23408769,3092.1,3091.5,0.9504858]
["bitfinex","ETHUSD",1767880911874,3.23408769,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1767880912049,4.04728343,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1767880914077,7.28137112,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1767880914581,4.04728343,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1767880915175,3.23293691,3093.2,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880915477,3.23267521,3093.5,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880915478,0.94123723,3093.0,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880915685,10.54800744,3093.1,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880915686,0.94123723,3092.8,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880915852,0.849,3092.9,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880915853,0.94123723,3092.6,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880916249,3.23362974,3092.5,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880917673,4.17481673,3092.6,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880917852,5.02381673,3092.6,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880918752,4.0825795,3092.6,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880919980,8.25739623,3092.6,3091.8,0.9504858]
["bitfinex","ETHUSD",1767880920302,0.94123723,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1767880920789,0.94123723,3092.3,3091.5,0.002]
["bitfinex","ETHUSD",1767880921559,0.94123723,3092.3,3091.5,0.9504858]
["bitfinex","ETHUSD",1767880921775,0.94123723,3092.3,3091.5,0.002]
["bitfinex","ETHUSD",1767880921986,0.94123723,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767880922586,3.23415265,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767880923379,4.17533375,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767880923577,0.849,3092.2,3091.5,0.92499301]
["bitfinex","ETHUSD",1767880924051,1.83347815,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1767880924258,1.81460262,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767880924456,5.04871924,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1767880924670,4.06424109,3092.1,3091.8,0.002]
["bitfinex","ETHUSD",1767880924870,0.001,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1767880925662,0.001,3092.0,3091.8,0.96078139]
["bitfinex","ETHUSD",1767880932098,0.001,3092.0,3091.8,0.002]
["bitfinex","ETHUSD",1767880935476,0.001,3092.0,3091.8,0.96078139]
["bitfinex","ETHUSD",1767880936699,3.4124699,3092.7,3091.8,0.96078139]
["bitfinex","ETHUSD",1767880936700,6.46579592,3093.2,3092.0,0.95878139]
["bitfinex","ETHUSD",1767880936900,0.90523013,3093.0,3092.0,0.95878139]
["bitfinex","ETHUSD",1767880938591,4.13844167,3092.9,3092.0,0.95878139]
["bitfinex","ETHUSD",1767880939296,7.37165321,3092.9,3092.0,0.95878139]
["bitfinex","ETHUSD",1767880939989,4.13844167,3092.9,3092.0,0.95878139]
["bitfinex","ETHUSD",1767880940185,4.13844167,3092.9,3092.1,0.95878139]
["bitfinex","ETHUSD",1767880940186,3.23321154,3092.9,3092.1,0.95878139]
["bitfinex","ETHUSD",1767880940378,4.13828526,3093.1,3092.1,0.95878139]
["bitfinex","ETHUSD",1767880941103,0.90523013,3093.0,3092.2,0.95878139]
["bitfinex","ETHUSD",1767880942010,3.23305513,3093.1,3092.2,0.95878139]
["bitfinex","ETHUSD",1767880942175,0.90523013,3093.1,3092.2,0.95878139]
["bitfinex","ETHUSD",1767880942382,0.90523013,3093.0,3092.0,0.95878139]
["bitfinex","ETHUSD",1767880942591,0.90523013,3093.0,3091.9,0.849]
["bitfinex","ETHUSD",1767880942790,0.90523013,3092.8,3091.9,0.849]
["bitfinex","ETHUSD",1767880942994,0.90523013,3092.8,3091.8,0.96078139]
["bitfinex","ETHUSD",1767880943600,0.90523013,3092.8,3091.9,0.95878139]
["bitfinex","ETHUSD",1767880944713,0.90523013,3092.8,3092.0,0.95878139]
["bitfinex","ETHUSD",1767880944909,3.2333335,3092.8,3092.0,0.95878139]
["bitfinex","ETHUSD",1767880945110,3.23322612,3092.9,3092.1,0.95878139]
["bitfinex","ETHUSD",1767880945310,4.1383798,3093.0,3092.1,0.95878139]
["bitfinex","ETHUSD",1767880945515,0.90523013,3092.9,3092.1,0.95878139]
["bitfinex","ETHUSD",1767880948794,0.001,3092.8,3092.2,0.95878139]
["bitfinex","ETHUSD",1767880948996,0.001,3092.8,3092.3,0.95878139]
["bitfinex","ETHUSD",1767880954424,0.001,3092.8,3092.4,0.98820339]
["bitfinex","ETHUSD",1767880955456,0.001,3093.3,3092.7,0.98820339]
["bitfinex","ETHUSD",1767880955617,0.001,3093.3,3092.8,0.98820339]
["bitfinex","ETHUSD",1767880955824,0.001,3093.3,3092.9,0.98820339]
["bitfinex","ETHUSD",1767880959735,0.001,3093.0,3092.9,0.98820339]
["bitfinex","ETHUSD",1767880960418,0.96147837,3093.0,3092.0,0.98820339]
["bitfinex","ETHUSD",1767880960621,0.96147837,3093.0,3092.0,4.22225938]
["bitfinex","ETHUSD",1767880960820,0.96147837,3093.0,3092.0,0.98820339]
["bitfinex","ETHUSD",1767880961905,0.96047837,3092.8,3092.0,0.98820339]
["bitfinex","ETHUSD",1767880964235,4.19389188,3092.8,3092.0,0.98820339]
["bitfinex","ETHUSD",1767880964403,0.96047837,3092.7,3092.0,0.98820339]
["bitfinex","ETHUSD",1767880969651,0.001,3093.0,3092.0,0.98820339]
["bitfinex","ETHUSD",1767880969652,0.001,3093.0,3092.1,0.98820339]
["bitfinex","ETHUSD",1767880969933,0.001,3093.0,3092.2,0.98820339]
["bitfinex","ETHUSD",1767880969934,4.19463738,3093.0,3092.2,0.98820339]
["bitfinex","ETHUSD",1767880970134,0.001,3093.0,3092.3,0.98820339]
["bitfinex","ETHUSD",1767880970336,0.001,3093.0,3092.5,0.98820339]
["bitfinex","ETHUSD",1767880971943,0.96147837,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1767880972125,0.96047837,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1767880973411,0.001,3093.0,3092.8,0.002]
["bitfinex","ETHUSD",1767880975008,0.96047837,3093.5,3092.9,0.98820339]
["bitfinex","ETHUSD",1767880975209,6.44,3094.8,3092.9,0.98820339]
["bitfinex","ETHUSD",1767880975210,0.96047837,3094.0,3092.9,0.98820339]
["bitfinex","ETHUSD",1767880975838,6.46433304,3093.9,3092.9,0.98820339]
["bitfinex","ETHUSD",1767880976010,0.96047837,3093.8,3093.0,0.98820339]
["bitfinex","ETHUSD",1767880979243,0.96047837,3093.8,3093.1,0.98820339]
["bitfinex","ETHUSD",1767880979616,4.1925906,3094.0,3093.1,0.98820339]
["bitfinex","ETHUSD",1767880979825,0.96047837,3093.9,3093.1,0.98820339]
["bitfinex","ETHUSD",1767880980014,0.96047837,3093.9,3093.0,3.23305233]
["bitfinex","ETHUSD",1767880980015,0.96047837,3093.9,3093.2,0.98820339]
["bitfinex","ETHUSD",1767880980755,0.96047837,3093.9,3092.8,0.99020339]
["bitfinex","ETHUSD",1767880981625,0.96047837,3093.7,3092.8,0.99020339]
["bitfinex","ETHUSD",1767880981850,0.96047837,3093.7,3092.8,0.002]
["bitfinex","ETHUSD",1767880982050,0.96047837,3093.6,3092.8,0.002]
["bitfinex","ETHUSD",1767880984076,0.97193228,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1767880984482,0.97293228,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1767880984650,0.97293228,3093.4,3092.5,0.002]
["bitfinex","ETHUSD",1767880984856,0.9973461,3093.2,3092.5,0.002]
["bitfinex","ETHUSD",1767880985148,0.9973461,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1767880986086,0.9973461,3092.9,3091.8,0.002]
["bitfinex","ETHUSD",1767880988289,0.9973461,3092.7,3091.8,0.002]
["bitfinex","ETHUSD",1767880988455,0.9973461,3092.5,3091.8,0.002]
["bitfinex","ETHUSD",1767880988778,0.9973461,3092.3,3091.8,0.00011003]
["bitfinex","ETHUSD",1767880990137,1.03363461,3092.4,3091.8,0.00011003]
["bitfinex","ETHUSD",1767880990482,3.23383889,3092.3,3091.8,0.00011003]
["bitfinex","ETHUSD",1767880990771,6.46767778,3092.3,3091.8,0.00011003]
["bitfinex","ETHUSD",1767880991345,3.41840639,3092.4,3091.8,0.99928608]
["bitfinex","ETHUSD",1767880993387,3.23377178,3092.4,3091.8,0.99928608]
["bitfinex","ETHUSD",1767880994043,6.46754356,3092.4,3091.8,0.99928608]
["bitfinex","ETHUSD",1767880994253,7.46488966,3092.4,3091.8,0.00011003]
["bitfinex","ETHUSD",1767880995293,0.9973461,3092.3,3091.8,0.00011003]
["bitfinex","ETHUSD",1767880995658,0.9973461,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1767880995994,0.74648897,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1767880997198,3.98043244,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1767880997386,3.23394347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1767880999199,3.23383889,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1767881002177,4.23118499,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1767881002773,4.23118499,3092.3,3091.8,0.00011003]
["bitfinex","ETHUSD",1767881002774,0.9973461,3092.2,3091.8,0.00011003]
["bitfinex","ETHUSD",1767881003012,0.74650239,3092.1,3091.8,0.00011003]
["bitfinex","ETHUSD",1767881003473,6.4683053,3092.0,3091.8,0.00011003]
["bitfinex","ETHUSD",1767881003678,0.9973461,3091.9,3091.8,0.00011003]
["bitfinex","ETHUSD",1767881005698,4.23160335,3091.9,3091.8,0.00011003]
["bitfinex","ETHUSD",1767881010824,4.23160335,3091.9,3091.3,1e-08]
["bitfinex","ETHUSD",1767881010825,0.9973461,3091.8,3091.3,1e-08]
["bitfinex","ETHUSD",1767881011132,0.9973461,3091.7,3091.3,1e-08]
["bitfinex","ETHUSD",1767881011488,0.9973461,3091.7,3091.2,1e-08]
["bitfinex","ETHUSD",1767881011917,0.9973461,3091.7,3090.2,1.00117605]
["bitfinex","ETHUSD",1767881012115,0.8314756,3091.8,3090.2,1.00117605]
["bitfinex","ETHUSD",1767881012116,0.9973461,3091.5,3090.2,1.00117605]
["bitfinex","ETHUSD",1767881012628,0.95196761,3091.3,3090.2,0.002]
["bitfinex","ETHUSD",1767881013324,0.95196761,3091.3,3089.8,0.95463982]
["bitfinex","ETHUSD",1767881014588,0.95196761,3091.1,3089.5,0.003]
["bitfinex","ETHUSD",1767881014810,0.95196761,3090.9,3089.7,3.23653634]
["bitfinex","ETHUSD",1767881015029,9.70496892,3091.2,3089.5,0.95763982]
["bitfinex","ETHUSD",1767881015030,0.95196761,3090.7,3089.5,0.95763982]
["bitfinex","ETHUSD",1767881015324,0.95196761,3090.7,3089.5,3.23972931]
["bitfinex","ETHUSD",1767881015704,0.97049689,3091.1,3089.5,0.95763982]
["bitfinex","ETHUSD",1767881015705,0.95196761,3090.5,3089.5,0.95763982]
["bitfinex","ETHUSD",1767881016622,3.23582707,3090.4,3089.6,0.95463982]
["bitfinex","ETHUSD",1767881016933,0.95196761,3090.2,3089.5,0.003]
["bitfinex","ETHUSD",1767881017091,0.849,3090.1,3089.5,0.95763982]
["bitfinex","ETHUSD",1767881018719,5.03720925,3090.1,3089.5,0.003]
["bitfinex","ETHUSD",1767881018925,0.50372093,3090.0,3089.5,0.003]
["bitfinex","ETHUSD",1767881019546,0.50372093,3090.0,3089.8,0.002]
["bitfinex","ETHUSD",1767881019732,0.95196761,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1767881019932,0.95196761,3089.9,3089.5,0.005]
["bitfinex","ETHUSD",1767881020449,0.50372093,3090.0,3089.5,0.005]
["bitfinex","ETHUSD",1767881020681,0.34051837,3089.9,3089.5,0.005]
["bitfinex","ETHUSD",1767881021152,0.95196761,3090.0,3089.5,0.005]
["bitfinex","ETHUSD",1767881021580,0.95196761,3090.0,3088.0,0.17123483]
["bitfinex","ETHUSD",1767881021865,0.1685,3088.4,3088.0,0.003]
["bitfinex","ETHUSD",1767881022064,0.95196761,3089.4,3088.4,0.95463982]
["bitfinex","ETHUSD",1767881022214,0.95196761,3089.4,3088.3,0.95463982]
["bitfinex","ETHUSD",1767881022611,0.849,3089.4,3088.6,0.95463982]
["bitfinex","ETHUSD",1767881024248,5.03784273,3089.4,3088.6,0.95463982]
["bitfinex","ETHUSD",1767881024447,5.03784273,3089.4,3088.2,0.002]
["bitfinex","ETHUSD",1767881024448,0.95196761,3089.3,3088.2,0.002]
["bitfinex","ETHUSD",1767881024753,0.95196761,3089.0,3088.2,0.002]
["bitfinex","ETHUSD",1767881025126,0.95196761,3089.2,3088.2,0.95663982]
["bitfinex","ETHUSD",1767881025328,0.95196761,3089.1,3088.2,0.95663982]
["bitfinex","ETHUSD",1767881025825,0.849,3089.2,3088.2,0.95663982]
["bitfinex","ETHUSD",1767881026037,0.849,3089.2,3088.3,0.95463982]
["bitfinex","ETHUSD",1767881026438,0.95196761,3089.4,3088.3,0.95463982]
["bitfinex","ETHUSD",1767881026439,0.849,3089.4,3088.3,0.95463982]
["bitfinex","ETHUSD",1767881026631,0.849,3089.4,3088.5,0.95463982]
["bitfinex","ETHUSD",1767881027020,1.80096761,3089.4,3088.5,0.95463982]
["bitfinex","ETHUSD",1767881027253,0.18009676,3089.3,3088.5,0.95463982]
["bitfinex","ETHUSD",1767881028851,3.41708479,3089.3,3088.5,0.95463982]
["bitfinex","ETHUSD",1767881029045,0.18009676,3089.3,3088.6,0.95463982]
["bitfinex","ETHUSD",1767881029246,0.85,3089.4,3088.6,0.95463982]
["bitfinex","ETHUSD",1767881029643,4.1885748,3089.7,3088.6,0.95463982]
["bitfinex","ETHUSD",1767881029942,0.85,3089.6,3088.6,0.95463982]
["bitfinex","ETHUSD",1767881030323,4.18830341,3090.0,3088.6,0.95463982]
["bitfinex","ETHUSD",1767881030523,0.85,3089.9,3088.6,0.95463982]
["bitfinex","ETHUSD",1767881030821,2.62942056,3089.9,3088.8,0.95463982]
["bitfinex","ETHUSD",1767881031029,0.85,3089.8,3088.9,4.19203824]
["bitfinex","ETHUSD",1767881031234,0.85,3089.8,3089.0,0.95463982]
["bitfinex","ETHUSD",1767881031626,0.85,3089.8,3089.1,0.002]
["bitfinex","ETHUSD",1767881031826,0.85,3089.8,3089.1,0.95663982]
["bitfinex","ETHUSD",1767881032039,0.26294206,3089.7,3089.1,0.95663982]
["bitfinex","ETHUSD",1767881033131,0.95196761,3089.8,3089.1,0.002]
["bitfinex","ETHUSD",1767881033331,4.18797275,3090.3,3089.2,0.95463982]
["bitfinex","ETHUSD",1767881033523,0.85,3090.2,3089.2,0.95463982]
["bitfinex","ETHUSD",1767881033925,1.80196761,3090.2,3089.2,0.95463982]
["bitfinex","ETHUSD",1767881035062,1.80196761,3090.2,3089.3,4.19161907]
["bitfinex","ETHUSD",1767881035269,5.54190409,3090.2,3089.3,4.19161907]
["bitfinex","ETHUSD",1767881035739,2.30586489,3090.2,3089.3,4.19161907]
["bitfinex","ETHUSD",1767881035940,0.95196761,3090.1,3089.3,0.95463982]
["bitfinex","ETHUSD",1767881037239,0.50389728,3090.2,3089.4,0.95463982]
["bitfinex","ETHUSD",1767881037439,0.85,3090.2,3089.5,0.95463982]
["bitfinex","ETHUSD",1767881038468,4.18880377,3090.4,3089.5,0.95463982]
["bitfinex","ETHUSD",1767881038674,0.85,3090.3,3089.5,0.95463982]
["bitfinex","ETHUSD",1767881039368,5.03790596,3090.3,3089.5,0.95463982]
["bitfinex","ETHUSD",1767881039667,0.95196761,3090.2,3089.5,0.95463982]
["bitfinex","ETHUSD",1767881039840,0.95196761,3090.1,3089.2,4.19166838]
["bitfinex","ETHUSD",1767881040030,0.95196761,3090.1,3089.2,0.95463982]
["bitfinex","ETHUSD",1767881040230,0.82748443,3090.2,3089.5,3.2367562]
["bitfinex","ETHUSD",1767881040450,1.77945204,3090.2,3089.4,0.95463982]
["bitfinex","ETHUSD",1767881040674,0.95196761,3090.1,3089.4,0.95463982]
["bitfinex","ETHUSD",1767881040827,1.12991281,3090.0,3089.3,3.23691713]
["bitfinex","ETHUSD",1767881041027,1.12991281,3090.0,3089.4,3.23681925]
["bitfinex","ETHUSD",1767881041768,0.001,3090.4,3089.5,0.95463982]
["bitfinex","ETHUSD",1767881041969,0.95196761,3090.2,3089.2,4.19168436]
["bitfinex","ETHUSD",1767881042336,0.95196761,3090.2,3089.1,0.002]
["bitfinex","ETHUSD",1767881042543,0.94835933,3090.0,3088.8,0.002]
["bitfinex","ETHUSD",1767881042737,0.18019676,3090.1,3088.2,3.24005104]
["bitfinex","ETHUSD",1767881042738,0.94835933,3089.7,3088.2,0.98976465]
["bitfinex","ETHUSD",1767881042966,0.94835933,3089.5,3088.2,0.002]
["bitfinex","ETHUSD",1767881043771,0.94835933,3089.3,3088.2,0.002]
["bitfinex","ETHUSD",1767881043969,1.79835933,3089.2,3088.2,0.98976465]
["bitfinex","ETHUSD",1767881044580,0.94835933,3089.1,3088.2,0.98976465]
["bitfinex","ETHUSD",1767881044946,0.85,3089.2,3088.2,0.98976465]
["bitfinex","ETHUSD",1767881045275,7.32374894,3089.4,3088.2,0.98976465]
["bitfinex","ETHUSD",1767881045617,8.27210827,3089.4,3088.2,0.98976465]
["bitfinex","ETHUSD",1767881045781,8.27210827,3089.4,3088.3,0.98776465]
["bitfinex","ETHUSD",1767881045782,3.23708403,3089.2,3088.3,0.98776465]
["bitfinex","ETHUSD",1767881047473,0.94835933,3089.1,3088.2,3.24009645]
["bitfinex","ETHUSD",1767881048044,4.06425572,3089.3,3088.2,0.98976465]
["bitfinex","ETHUSD",1767881048676,7.30130061,3089.3,3088.2,0.98976465]
["bitfinex","ETHUSD",1767881048878,0.91268149,3089.2,3088.2,0.002]
["bitfinex","ETHUSD",1767881049181,0.91268149,3089.0,3088.2,0.002]
["bitfinex","ETHUSD",1767881049384,0.91268149,3088.8,3088.2,0.002]
["bitfinex","ETHUSD",1767881050048,4.15028954,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1767881050287,0.91268149,3088.6,3088.2,0.002]
["bitfinex","ETHUSD",1767881051355,0.91268149,3088.6,3088.0,0.003]
["bitfinex","ETHUSD",1767881051557,0.91268149,3088.4,3088.0,0.003]
["bitfinex","ETHUSD",1767881051797,0.85,3088.3,3088.0,0.003]
["bitfinex","ETHUSD",1767881052096,3.23813224,3088.2,3088.0,0.003]
["bitfinex","ETHUSD",1767881052299,0.91268149,3088.2,3087.5,0.002]
["bitfinex","ETHUSD",1767881052449,0.91268149,3088.0,3086.8,1.12777756]
["bitfinex","ETHUSD",1767881052645,0.91268149,3088.0,3086.8,0.95945888]
["bitfinex","ETHUSD",1767881053285,0.91268149,3088.0,3085.5,0.95945888]
["bitfinex","ETHUSD",1767881053502,0.91268149,3088.0,3086.7,0.95945888]
["bitfinex","ETHUSD",1767881053681,1.76268149,3087.9,3086.7,0.95945888]
["bitfinex","ETHUSD",1767881053850,0.17626815,3087.8,3086.7,0.95945888]
["bitfinex","ETHUSD",1767881054254,1.02626815,3087.8,3086.8,0.95945888]
["bitfinex","ETHUSD",1767881054498,4.2648466,3087.8,3086.8,0.95945888]
["bitfinex","ETHUSD",1767881054981,1.02626815,3087.8,3086.8,0.95945888]
["bitfinex","ETHUSD",1767881055151,0.85,3087.8,3086.8,0.95945888]
["bitfinex","ETHUSD",1767881055776,4.08858843,3087.8,3086.8,0.95945888]
["bitfinex","ETHUSD",1767881055982,0.91268149,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767881056198,0.91268149,3087.7,3086.3,0.95945888]
["bitfinex","ETHUSD",1767881056199,0.91268149,3087.5,3086.3,0.95945888]
["bitfinex","ETHUSD",1767881056355,0.91268149,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1767881056554,0.91268149,3087.3,3086.3,0.95945888]
["bitfinex","ETHUSD",1767881056789,0.85,3087.2,3086.3,0.95945888]
["bitfinex","ETHUSD",1767881057315,0.91268149,3087.1,3085.5,0.002]
["bitfinex","ETHUSD",1767881057522,0.91268149,3087.1,3084.5,0.00971896]
["bitfinex","ETHUSD",1767881057523,0.91268149,3086.9,3084.2,1.12805819]
["bitfinex","ETHUSD",1767881057701,0.91268149,3086.7,3085.0,0.95945888]
["bitfinex","ETHUSD",1767881058005,0.85,3086.6,3085.5,0.95945888]
["bitfinex","ETHUSD",1767881058210,3.24002073,3086.4,3085.5,0.95945888]
["bitfinex","ETHUSD",1767881058513,0.91268149,3086.3,3084.8,0.95945888]
["bitfinex","ETHUSD",1767881058674,0.91268149,3086.2,3084.9,0.95945888]
["bitfinex","ETHUSD",1767881058868,0.91268149,3086.2,3085.0,0.95945888]
["bitfinex","ETHUSD",1767881059108,0.17626815,3086.1,3085.0,0.95945888]
["bitfinex","ETHUSD",1767881059327,0.17626815,3086.1,3082.4,0.95945888]
["bitfinex","ETHUSD",1767881059328,0.91268149,3085.9,3082.4,0.95945888]
["bitfinex","ETHUSD",1767881059609,0.91268149,3085.3,3082.7,0.96918146]
["bitfinex","ETHUSD",1767881059811,0.91268149,3085.1,3083.0,0.96918146]
["bitfinex","ETHUSD",1767881059994,0.85,3085.2,3082.7,1.80945888]
["bitfinex","ETHUSD",1767881059995,0.91268149,3084.9,3082.7,1.80945888]
["bitfinex","ETHUSD",1767881060197,0.91268149,3084.7,3082.3,6.48861832]
["bitfinex","ETHUSD",1767881060382,0.91268149,3084.5,3082.2,6.6573348]
["bitfinex","ETHUSD",1767881060616,0.91268149,3084.3,3082.1,2.29262004]
["bitfinex","ETHUSD",1767881060785,0.91268149,3084.3,3082.1,1.33316116]
["bitfinex","ETHUSD",1767881060998,0.91268149,3083.9,3082.1,1.33316116]
["bitfinex","ETHUSD",1767881061208,1.08894964,3084.4,3082.3,0.95945888]
["bitfinex","ETHUSD",1767881061422,0.91268149,3084.4,3082.3,0.95945888]
["bitfinex","ETHUSD",1767881061575,0.85,3084.3,3082.5,0.95945888]
["bitfinex","ETHUSD",1767881061776,0.91268149,3084.2,3082.5,0.95945888]
["bitfinex","ETHUSD",1767881061978,0.91268149,3084.2,3082.1,2.29262004]
["bitfinex","ETHUSD",1767881062283,0.91268149,3083.8,3082.2,3.2443701]
["bitfinex","ETHUSD",1767881062483,0.17626815,3084.1,3082.3,0.95945888]
["bitfinex","ETHUSD",1767881062484,0.85,3083.7,3082.3,0.95945888]
["bitfinex","ETHUSD",1767881063008,0.17626815,3084.1,3082.3,0.95945888]
["bitfinex","ETHUSD",1767881063215,0.17626815,3084.1,3082.5,0.95945888]
["bitfinex","ETHUSD",1767881063510,4.05317848,3085.8,3082.2,12.97767747]
["bitfinex","ETHUSD",1767881063511,0.91268149,3084.2,3082.3,0.0324433]
["bitfinex","ETHUSD",1767881063710,0.91268149,3084.2,3082.3,0.95945888]
["bitfinex","ETHUSD",1767881063876,1.76268149,3084.1,3082.3,0.95945888]
["bitfinex","ETHUSD",1767881064076,0.851,3084.0,3082.3,0.95945888]
["bitfinex","ETHUSD",1767881064276,3.24264729,3083.9,3082.5,0.95945888]
["bitfinex","ETHUSD",1767881064506,0.851,3083.9,3082.5,0.95945888]
["bitfinex","ETHUSD",1767881064889,0.91268149,3084.3,3082.5,0.95945888]
["bitfinex","ETHUSD",1767881065201,6.48424328,3084.4,3082.1,1.33316116]
["bitfinex","ETHUSD",1767881065202,0.91268149,3084.1,3082.1,2.29262004]
["bitfinex","ETHUSD",1767881065384,0.91268149,3084.1,3082.2,3.24442312]
["bitfinex","ETHUSD",1767881065592,0.91268149,3083.9,3082.1,1.33316116]
["bitfinex","ETHUSD",1767881065993,1.76368149,3083.8,3082.3,3.24430335]
["bitfinex","ETHUSD",1767881066310,4.0938576,3083.7,3082.2,7.44833046]
["bitfinex","ETHUSD",1767881066514,1.35165391,3083.6,3082.2,7.44833046]
["bitfinex","ETHUSD",1767881066722,0.50065391,3083.6,3082.3,0.95945888]
["bitfinex","ETHUSD",1767881067012,0.851,3084.0,3082.3,0.95945888]
["bitfinex","ETHUSD",1767881067184,0.851,3084.1,3082.3,0.95945888]
["bitfinex","ETHUSD",1767881068309,0.851,3084.1,3082.4,9.73267581]
["bitfinex","ETHUSD",1767881068504,0.851,3084.1,3082.6,0.95945888]
["bitfinex","ETHUSD",1767881068505,0.852,3084.1,3082.6,0.95945888]
["bitfinex","ETHUSD",1767881068685,0.852,3084.1,3082.8,0.95945888]
["bitfinex","ETHUSD",1767881068686,0.001,3084.1,3082.8,0.95945888]
["bitfinex","ETHUSD",1767881068893,0.852,3084.1,3082.8,0.95945888]
["bitfinex","ETHUSD",1767881069089,0.001,3084.1,3082.8,0.95945888]
["bitfinex","ETHUSD",1767881069684,3.24346114,3084.1,3082.8,0.95945888]
["bitfinex","ETHUSD",1767881069885,0.851,3084.0,3082.8,0.95945888]
["bitfinex","ETHUSD",1767881070194,0.001,3084.1,3082.8,0.95945888]
["bitfinex","ETHUSD",1767881070389,0.41659287,3084.1,3083.0,0.95945888]
["bitfinex","ETHUSD",1767881070721,0.001,3084.1,3083.0,0.95945888]
["bitfinex","ETHUSD",1767881070907,0.91268149,3085.0,3083.1,0.95945888]
["bitfinex","ETHUSD",1767881071209,0.91268149,3084.7,3083.1,0.95945888]
["bitfinex","ETHUSD",1767881072104,0.851,3084.6,3083.1,0.95945888]
["bitfinex","ETHUSD",1767881072316,0.17636815,3084.5,3083.3,0.93532012]
["bitfinex","ETHUSD",1767881072518,0.851,3084.8,3083.3,0.93532012]
["bitfinex","ETHUSD",1767881072889,0.93884692,3085.1,3083.3,0.93532012]
["bitfinex","ETHUSD",1767881073095,0.851,3085.0,3083.3,0.93532012]
["bitfinex","ETHUSD",1767881073519,0.851,3085.0,3083.2,6.49649791]
["bitfinex","ETHUSD",1767881073520,3.24142472,3085.1,3083.5,0.93532012]
["bitfinex","ETHUSD",1767881073825,0.851,3084.9,3083.5,0.93532012]
["bitfinex","ETHUSD",1767881074388,3.24142472,3085.1,3083.5,0.93532012]
["bitfinex","ETHUSD",1767881074619,4.09242472,3085.1,3083.5,0.93532012]
["bitfinex","ETHUSD",1767881074983,0.93884692,3085.0,3083.5,0.93532012]
["bitfinex","ETHUSD",1767881075236,0.50312716,3084.9,3083.5,0.93532012]
["bitfinex","ETHUSD",1767881075432,4.09232722,3085.2,3083.5,0.93532012]
["bitfinex","ETHUSD",1767881075650,6.48265444,3085.2,3083.7,0.93532012]
["bitfinex","ETHUSD",1767881075789,0.851,3085.1,3083.7,0.93532012]
["bitfinex","ETHUSD",1767881076188,0.851,3085.4,3083.7,0.93532012]
["bitfinex","ETHUSD",1767881076391,0.851,3085.4,3083.9,0.93532012]
["bitfinex","ETHUSD",1767881076623,3.24085388,3085.7,3084.1,0.93532012]
["bitfinex","ETHUSD",1767881076785,0.851,3085.6,3084.1,0.93532012]
["bitfinex","ETHUSD",1767881076990,0.851,3085.6,3083.6,7.42124566]
["bitfinex","ETHUSD",1767881076991,0.93884692,3085.5,3083.6,7.42124566]
["bitfinex","ETHUSD",1767881077605,0.93884692,3085.3,3083.6,7.42124566]
["bitfinex","ETHUSD",1767881077929,1.06620594,3085.2,3083.7,0.93532012]
["bitfinex","ETHUSD",1767881078394,0.851,3085.3,3083.7,0.93532012]
["bitfinex","ETHUSD",1767881078590,3.2409833,3085.5,3083.7,0.93532012]
["bitfinex","ETHUSD",1767881078814,8.27181352,3085.5,3083.7,0.93532012]
["bitfinex","ETHUSD",1767881079021,0.93884692,3085.4,3083.2,0.93532012]
["bitfinex","ETHUSD",1767881079329,0.93884692,3085.3,3083.6,3.24294283]
["bitfinex","ETHUSD",1767881079520,0.82718135,3085.4,3083.8,3.24275244]
["bitfinex","ETHUSD",1767881079521,3.24138601,3085.1,3083.8,3.24275244]
["bitfinex","ETHUSD",1767881079708,0.50312329,3085.0,3084.0,0.002]
["bitfinex","ETHUSD",1767881080221,0.82718135,3085.4,3084.0,0.002]
["bitfinex","ETHUSD",1767881080222,0.001,3084.9,3084.0,0.93732012]
["bitfinex","ETHUSD",1767881081713,0.93884692,3084.7,3083.6,0.002]
["bitfinex","ETHUSD",1767881082623,0.001,3084.9,3083.6,3.24489951]
["bitfinex","ETHUSD",1767881082624,0.851,3084.8,3083.6,3.24489951]
["bitfinex","ETHUSD",1767881083024,0.001,3084.9,3083.6,0.93732012]
["bitfinex","ETHUSD",1767881083192,0.001,3084.9,3084.0,7.42033105]
["bitfinex","ETHUSD",1767881083389,0.001,3084.9,3084.0,4.1777889]
["bitfinex","ETHUSD",1767881084003,0.001,3084.9,3084.1,0.93532012]
["bitfinex","ETHUSD",1767881084331,0.93884692,3085.9,3084.1,0.93532012]
["bitfinex","ETHUSD",1767881084499,6.48067138,3086.1,3084.3,0.93532012]
["bitfinex","ETHUSD",1767881084693,6.48067138,3086.1,3084.2,4.6344801]
["bitfinex","ETHUSD",1767881084694,6.48067138,3086.1,3084.5,0.93532012]
["bitfinex","ETHUSD",1767881085226,3.24033569,3086.1,3084.5,0.93532012]
["bitfinex","ETHUSD",1767881085433,0.851,3086.4,3084.7,0.93532012]
["bitfinex","ETHUSD",1767881085725,7.41909834,3086.3,3084.9,0.93532012]
["bitfinex","ETHUSD",1767881085928,10.65922405,3086.3,3084.9,0.93532012]
["bitfinex","ETHUSD",1767881086107,1.15102241,3086.2,3084.9,0.93532012]
["bitfinex","ETHUSD",1767881087728,6.48067138,3086.1,3084.9,4.17689081]
["bitfinex","ETHUSD",1767881088313,6.48067138,3086.1,3084.9,0.93532012]
["bitfinex","ETHUSD",1767881088692,6.48067138,3086.1,3084.9,4.17690094]
["bitfinex","ETHUSD",1767881089130,0.93884692,3086.0,3084.3,0.93532012]
["bitfinex","ETHUSD",1767881089427,6.48067138,3086.1,3084.3,0.93532012]
["bitfinex","ETHUSD",1767881089428,0.93884692,3085.8,3084.3,0.93532012]
["bitfinex","ETHUSD",1767881089630,0.93884692,3085.6,3084.3,4.17750655]
["bitfinex","ETHUSD",1767881089938,0.93884692,3085.4,3083.8,3.24274836]
["bitfinex","ETHUSD",1767881090232,0.851,3085.4,3084.1,4.17773009]
["bitfinex","ETHUSD",1767881090527,0.851,3085.4,3084.1,4.17769516]
["bitfinex","ETHUSD",1767881090731,0.73329316,3085.3,3084.1,0.93532012]
["bitfinex","ETHUSD",1767881091310,0.93884692,3085.2,3083.7,0.93532012]
["bitfinex","ETHUSD",1767881091622,0.93884692,3085.2,3083.8,3.24275001]
["bitfinex","ETHUSD",1767881091833,6.48277202,3085.1,3083.9,0.93532012]
["bitfinex","ETHUSD",1767881092019,0.74216189,3085.0,3083.9,0.93532012]
["bitfinex","ETHUSD",1767881092330,0.74216189,3085.0,3084.0,0.002]
["bitfinex","ETHUSD",1767881092533,0.74316189,3085.0,3084.0,0.002]
["bitfinex","ETHUSD",1767881092733,0.74316189,3085.0,3084.0,0.93732012]
["bitfinex","ETHUSD",1767881093040,0.001,3085.0,3084.0,0.93732012]
["bitfinex","ETHUSD",1767881094037,0.001,3085.0,3084.1,4.17775713]
["bitfinex","ETHUSD",1767881094332,0.001,3085.0,3084.2,0.93532012]
["bitfinex","ETHUSD",1767881095708,0.001,3085.0,3084.0,3.24449365]
["bitfinex","ETHUSD",1767881096109,0.001,3085.0,3084.0,0.002]
["bitfinex","ETHUSD",1767881096611,0.001,3085.0,3084.1,0.93532012]
["bitfinex","ETHUSD",1767881096916,0.93984692,3085.0,3084.0,0.41999326]
["bitfinex","ETHUSD",1767881097108,0.93984692,3085.0,3084.0,0.002]
["bitfinex","ETHUSD",1767881097930,0.93984692,3085.0,3083.6,0.002]
["bitfinex","ETHUSD",1767881097931,0.93884692,3084.8,3083.6,1e-08]
["bitfinex","ETHUSD",1767881098210,0.93884692,3084.8,3082.4,0.002]
["bitfinex","ETHUSD",1767881098211,0.93884692,3084.6,3082.6,0.93532012]
["bitfinex","ETHUSD",1767881098427,0.93884692,3084.6,3082.4,0.002]
["bitfinex","ETHUSD",1767881098953,0.93884692,3084.6,3082.5,3.24405828]
["bitfinex","ETHUSD",1767881099157,0.93884692,3084.4,3082.5,0.0324412]
["bitfinex","ETHUSD",1767881099444,0.93884692,3084.2,3082.5,0.93532012]
["bitfinex","ETHUSD",1767881099609,1.11783161,3084.1,3082.6,0.41814661]
["bitfinex","ETHUSD",1767881100040,0.93884692,3083.9,3082.6,0.41814661]
["bitfinex","ETHUSD",1767881100350,0.93884692,3083.9,3082.4,0.002]
["bitfinex","ETHUSD",1767881100840,0.93884692,3083.3,3081.0,0.00597856]
["bitfinex","ETHUSD",1767881101044,0.93884692,3081.2,3079.5,0.09741678]
["bitfinex","ETHUSD",1767881101249,0.851,3081.1,3078.3,0.93532012]
["bitfinex","ETHUSD",1767881101411,0.16848913,3079.6,3078.7,0.93532012]
["bitfinex","ETHUSD",1767881101745,0.93884692,3079.4,3077.4,0.03249496]
["bitfinex","ETHUSD",1767881101946,0.16848913,3079.6,3077.1,0.03249496]
["bitfinex","ETHUSD",1767881101947,4.03358996,3078.6,3077.1,0.03249496]
["bitfinex","ETHUSD",1767881102280,0.16,3078.3,3075.5,5.85897982]
["bitfinex","ETHUSD",1767881102553,0.16,3078.3,3074.5,3.407]
["bitfinex","ETHUSD",1767881102554,0.05,3077.6,3073.7,0.00974706]
["bitfinex","ETHUSD",1767881102753,0.9315003,3078.1,3076.1,0.00974706]
["bitfinex","ETHUSD",1767881102957,0.9759694,3076.9,3074.9,0.00974706]
["bitfinex","ETHUSD",1767881103149,0.9759694,3077.6,3075.2,7.38716023]
["bitfinex","ETHUSD",1767881103345,0.9759694,3077.6,3075.2,3.25182101]
["bitfinex","ETHUSD",1767881103346,0.0130039,3076.1,3075.2,3.25182101]
["bitfinex","ETHUSD",1767881103560,0.0130039,3077.0,3075.2,6.50364202]
["bitfinex","ETHUSD",1767881103850,0.9759694,3078.3,3076.1,0.0130039]
["bitfinex","ETHUSD",1767881104013,0.01687608,3078.6,3075.7,0.0130039]
["bitfinex","ETHUSD",1767881104217,0.01687608,3078.6,3077.4,0.00974912]
["bitfinex","ETHUSD",1767881104451,0.01687608,3078.6,3077.4,0.002]
["bitfinex","ETHUSD",1767881104749,0.99284548,3078.6,3077.4,0.002]
["bitfinex","ETHUSD",1767881104957,4.23786354,3078.6,3077.4,0.002]
["bitfinex","ETHUSD",1767881105127,0.98960548,3078.6,3077.4,0.002]
["bitfinex","ETHUSD",1767881105328,0.90304605,3079.3,3077.4,0.002]
["bitfinex","ETHUSD",1767881105519,0.86074912,3079.5,3077.4,0.002]
["bitfinex","ETHUSD",1767881105520,0.90304605,3079.1,3077.4,0.002]
["bitfinex","ETHUSD",1767881106219,0.90304605,3079.1,3077.4,0.853]
["bitfinex","ETHUSD",1767881106415,0.90304605,3078.9,3077.4,0.002]
["bitfinex","ETHUSD",1767881106720,0.90304605,3078.7,3077.4,0.002]
["bitfinex","ETHUSD",1767881107254,0.90304605,3079.3,3077.4,0.002]
["bitfinex","ETHUSD",1767881107657,0.90304605,3079.1,3077.4,0.002]
["bitfinex","ETHUSD",1767881107952,0.90304605,3078.9,3077.4,0.002]
["bitfinex","ETHUSD",1767881108248,0.90304605,3079.5,3077.7,0.07472021]
["bitfinex","ETHUSD",1767881108414,0.90304605,3080.3,3077.8,1.26832048]
["bitfinex","ETHUSD",1767881108618,0.90304605,3080.1,3077.9,0.07472021]
["bitfinex","ETHUSD",1767881108817,0.90304605,3080.1,3078.0,0.01225686]
["bitfinex","ETHUSD",1767881109048,0.90304605,3080.1,3077.4,0.002]
["bitfinex","ETHUSD",1767881109049,0.97776626,3080.1,3077.4,0.002]
["bitfinex","ETHUSD",1767881109248,0.90304605,3079.6,3077.4,0.002]
["bitfinex","ETHUSD",1767881109456,0.90304605,3079.4,3077.4,0.002]
["bitfinex","ETHUSD",1767881109649,0.90304605,3079.2,3077.4,0.002]
["bitfinex","ETHUSD",1767881109820,1.75404605,3079.2,3077.4,0.002]
["bitfinex","ETHUSD",1767881110020,1.75404605,3079.2,3077.5,0.08119387]
["bitfinex","ETHUSD",1767881110021,0.90304605,3079.2,3077.5,0.08119387]
["bitfinex","ETHUSD",1767881110221,4.15064538,3079.2,3077.6,0.03249285]
["bitfinex","ETHUSD",1767881110437,0.07472021,3080.1,3077.4,6.59195194]
["bitfinex","ETHUSD",1767881110438,0.90304605,3079.0,3077.4,0.002]
["bitfinex","ETHUSD",1767881110640,0.90304605,3079.6,3077.6,0.0909593]
["bitfinex","ETHUSD",1767881111021,0.90304605,3079.6,3077.8,0.0909593]
["bitfinex","ETHUSD",1767881111217,0.90304605,3079.6,3078.0,0.0909593]
["bitfinex","ETHUSD",1767881111455,0.03249511,3079.9,3078.2,0.0909593]
["bitfinex","ETHUSD",1767881111750,0.03249511,3080.1,3078.8,0.0909593]
["bitfinex","ETHUSD",1767881111951,4.14900539,3080.8,3079.0,6.49561544]
["bitfinex","ETHUSD",1767881112152,0.03249511,3080.7,3079.0,9.83438246]
["bitfinex","ETHUSD",1767881112362,0.90304605,3081.5,3079.4,0.0909593]
["bitfinex","ETHUSD",1767881112659,0.45056406,3081.4,3079.8,0.0909593]
["bitfinex","ETHUSD",1767881112832,0.03249511,3081.3,3079.9,0.852]
["bitfinex","ETHUSD",1767881113330,0.03249511,3081.3,3080.0,0.0909593]
["bitfinex","ETHUSD",1767881113673,9.72825732,3083.8,3080.9,0.0909593]
["bitfinex","ETHUSD",1767881113822,9.72825732,3083.8,3081.1,0.0909593]
["bitfinex","ETHUSD",1767881113823,0.90304605,3083.6,3081.1,0.0909593]
["bitfinex","ETHUSD",1767881114018,1.07845066,3083.5,3081.4,9.73583436]
["bitfinex","ETHUSD",1767881114254,4.32448313,3084.1,3081.9,0.0909593]
["bitfinex","ETHUSD",1767881114453,0.90304605,3084.1,3082.4,0.0909593]
["bitfinex","ETHUSD",1767881114666,0.851,3084.6,3082.4,0.0909593]
["bitfinex","ETHUSD",1767881114860,0.851,3084.6,3082.6,0.0909593]
["bitfinex","ETHUSD",1767881115172,4.09296536,3084.6,3082.7,0.852]
["bitfinex","ETHUSD",1767881115316,0.001,3085.0,3082.9,0.0909593]
["bitfinex","ETHUSD",1767881115521,0.001,3085.0,3083.3,0.0909593]
["bitfinex","ETHUSD",1767881115754,0.90304605,3084.9,3081.8,0.0909593]
["bitfinex","ETHUSD",1767881115938,4.14495748,3084.6,3082.5,9.73236009]
["bitfinex","ETHUSD",1767881116131,4.14495748,3084.6,3082.6,0.852]
["bitfinex","ETHUSD",1767881116331,7.38686891,3084.6,3082.6,0.852]
["bitfinex","ETHUSD",1767881116532,0.74778282,3084.5,3082.6,0.852]
["bitfinex","ETHUSD",1767881116736,0.90304605,3084.4,3082.4,3.24421354]
["bitfinex","ETHUSD",1767881117033,0.99400535,3083.6,3081.7,3.24492754]
["bitfinex","ETHUSD",1767881117219,0.851,3083.5,3080.9,4.22516554]
["bitfinex","ETHUSD",1767881117424,0.99400535,3083.5,3080.9,0.97944476]
["bitfinex","ETHUSD",1767881117724,0.90304605,3083.3,3081.6,3.24498893]
["bitfinex","ETHUSD",1767881117948,9.73015047,3083.2,3081.1,0.851]
["bitfinex","ETHUSD",1767881118157,9.73015047,3083.2,3080.2,4.87763809]
["bitfinex","ETHUSD",1767881118158,0.0909593,3083.0,3081.2,3.24548877]
["bitfinex","ETHUSD",1767881118360,0.0909593,3083.0,3081.2,6.49097754]
["bitfinex","ETHUSD",1767881118854,1.9663657,3083.1,3081.2,9.73646631]
["bitfinex","ETHUSD",1767881119153,3.24338349,3083.2,3081.2,9.73646631]
["bitfinex","ETHUSD",1767881120018,0.0909593,3083.5,3081.2,12.98195508]
["bitfinex","ETHUSD",1767881120224,0.90304605,3083.7,3081.5,0.0909593]
["bitfinex","ETHUSD",1767881120524,1.75404605,3084.1,3081.6,0.851]
["bitfinex","ETHUSD",1767881120839,0.90304605,3083.6,3081.7,0.851]
["bitfinex","ETHUSD",1767881121359,0.90304605,3083.0,3079.9,1.07040406]
["bitfinex","ETHUSD",1767881121658,0.0909593,3083.1,3080.6,3.24610529]
["bitfinex","ETHUSD",1767881121659,0.90304605,3082.8,3080.6,3.24610529]
["bitfinex","ETHUSD",1767881121824,0.90304605,3082.6,3080.2,3.27895404]
["bitfinex","ETHUSD",1767881122024,6.48845054,3082.4,3080.4,9.73899492]
["bitfinex","ETHUSD",1767881122257,0.90304605,3083.4,3080.9,0.0909593]
["bitfinex","ETHUSD",1767881122424,0.16,3083.3,3081.0,0.88345699]
["bitfinex","ETHUSD",1767881122624,0.0909593,3083.0,3081.0,0.88345699]
["bitfinex","ETHUSD",1767881122856,0.0909593,3083.2,3081.0,0.88345699]
["bitfinex","ETHUSD",1767881123343,0.0909593,3082.7,3081.0,0.88345699]
["bitfinex","ETHUSD",1767881124333,0.0909593,3082.7,3081.1,6.4911882]
["bitfinex","ETHUSD",1767881124538,3.33391162,3083.7,3081.3,1.23896732]
["bitfinex","ETHUSD",1767881124539,0.0909593,3083.7,3081.3,1.23896732]
["bitfinex","ETHUSD",1767881124738,0.0909593,3083.7,3081.4,1.01189754]
["bitfinex","ETHUSD",1767881125139,3.33382549,3083.7,3081.5,1.23896732]
["bitfinex","ETHUSD",1767881125356,3.33382549,3083.7,3081.6,0.03245067]
["bitfinex","ETHUSD",1767881125683,0.65765933,3083.6,3081.6,0.03245067]
["bitfinex","ETHUSD",1767881125852,0.65765933,3083.6,3081.7,0.851]
["bitfinex","ETHUSD",1767881126058,0.65765933,3083.6,3081.8,0.03244856]
["bitfinex","ETHUSD",1767881126450,3.90066927,3083.6,3081.9,9.73425483]
["bitfinex","ETHUSD",1767881126650,3.90066927,3083.6,3082.0,0.03244645]
["bitfinex","ETHUSD",1767881126963,0.39006693,3083.5,3082.0,0.03244645]
["bitfinex","ETHUSD",1767881127962,0.18450054,3084.0,3082.1,3.40072079]
["bitfinex","ETHUSD",1767881128153,6.48403306,3084.5,3082.2,0.03244434]
["bitfinex","ETHUSD",1767881128359,6.48403306,3084.5,3082.3,9.73299159]
["bitfinex","ETHUSD",1767881128559,6.48403306,3084.5,3082.4,0.88344225]
["bitfinex","ETHUSD",1767881128757,3.24201653,3084.5,3082.4,0.88344225]
["bitfinex","ETHUSD",1767881128966,3.24159616,3084.9,3083.1,3.40072079]
["bitfinex","ETHUSD",1767881129172,0.001,3085.0,3083.5,0.0909593]
["bitfinex","ETHUSD",1767881129173,0.001,3083.6,3083.5,0.0909593]
["bitfinex","ETHUSD",1767881129371,0.32425962,3084.8,3083.5,0.0909593]
["bitfinex","ETHUSD",1767881129539,0.001,3085.0,3083.7,0.0909593]
["bitfinex","ETHUSD",1767881129741,0.001,3085.0,3083.6,0.851]
["bitfinex","ETHUSD",1767881130040,0.001,3085.0,3083.7,0.0909593]
["bitfinex","ETHUSD",1767881130245,0.001,3085.0,3083.6,0.851]
["bitfinex","ETHUSD",1767881130445,0.001,3085.0,3083.7,9.7285728]
["bitfinex","ETHUSD",1767881131170,0.001,3085.0,3083.8,0.0909593]
["bitfinex","ETHUSD",1767881131979,0.001,3085.0,3083.7,3.2428576]
["bitfinex","ETHUSD",1767881132181,0.001,3085.0,3083.6,9.72884297]
["bitfinex","ETHUSD",1767881132366,0.001,3085.0,3083.7,0.851]
["bitfinex","ETHUSD",1767881132563,0.001,3085.0,3083.8,6.48550488]
["bitfinex","ETHUSD",1767881132762,0.98275702,3084.6,3082.3,4.0953007]
["bitfinex","ETHUSD",1767881132995,0.98275702,3084.6,3082.4,3.65371073]
["bitfinex","ETHUSD",1767881133207,0.98275702,3084.6,3082.9,3.24363707]
["bitfinex","ETHUSD",1767881133386,0.98275702,3084.6,3083.0,3.25889396]
["bitfinex","ETHUSD",1767881133557,0.98275702,3084.6,3083.0,0.03243593]
["bitfinex","ETHUSD",1767881133762,0.98275702,3084.6,3083.3,3.24324499]
["bitfinex","ETHUSD",1767881133962,0.98275702,3084.6,3083.3,0.01334624]
["bitfinex","ETHUSD",1767881134186,0.98275702,3084.6,3083.0,0.86447878]
["bitfinex","ETHUSD",1767881134376,0.001,3085.0,3083.7,6.48563694]
["bitfinex","ETHUSD",1767881134575,0.001,3085.0,3083.7,4.09377934]
["bitfinex","ETHUSD",1767881134878,0.001,3085.0,3083.7,7.33663694]
["bitfinex","ETHUSD",1767881135084,0.001,3085.0,3083.7,13.91331144]
["bitfinex","ETHUSD",1767881135277,0.001,3085.0,3083.9,0.0909593]
["bitfinex","ETHUSD",1767881135587,0.001,3085.0,3084.1,0.0909593]
["bitfinex","ETHUSD",1767881135960,4.22292647,3086.3,3084.2,0.0909593]
["bitfinex","ETHUSD",1767881136190,0.42229265,3086.2,3084.2,0.0909593]
["bitfinex","ETHUSD",1767881136488,7.4630491,3086.3,3084.3,9.72668028]
["bitfinex","ETHUSD",1767881136690,0.98275702,3086.7,3084.5,0.0909593]
["bitfinex","ETHUSD",1767881137059,0.98275702,3086.7,3084.4,0.851]
["bitfinex","ETHUSD",1767881137969,0.98275702,3086.5,3084.4,0.851]
["bitfinex","ETHUSD",1767881138488,0.98275702,3086.3,3084.5,3.24201653]
["bitfinex","ETHUSD",1767881138785,1.07028192,3086.2,3084.5,3.24201653]
["bitfinex","ETHUSD",1767881139195,1.07028192,3086.2,3084.5,6.48403306]
["bitfinex","ETHUSD",1767881139788,2.05303894,3086.2,3084.5,3.24201653]
["bitfinex","ETHUSD",1767881140913,6.48067138,3086.1,3084.5,6.48403306]
["bitfinex","ETHUSD",1767881141089,0.85337103,3086.0,3084.5,6.48403306]
["bitfinex","ETHUSD",1767881141489,0.001,3085.9,3084.5,6.48403306]
["bitfinex","ETHUSD",1767881141708,6.4820914,3085.9,3084.5,6.48403306]
["bitfinex","ETHUSD",1767881141912,0.98275702,3085.8,3084.4,0.002]
["bitfinex","ETHUSD",1767881142120,2.05329643,3085.7,3084.4,0.002]
["bitfinex","ETHUSD",1767881142326,2.05329643,3085.7,3084.4,3.24412055]
["bitfinex","ETHUSD",1767881142816,2.05329643,3085.7,3084.4,6.48624219]
["bitfinex","ETHUSD",1767881142817,1.07053941,3085.7,3084.4,6.48624219]
["bitfinex","ETHUSD",1767881143030,0.001,3085.9,3084.4,9.72836383]
["bitfinex","ETHUSD",1767881143693,0.001,3085.9,3084.4,6.48624219]
["bitfinex","ETHUSD",1767881143895,0.001,3085.9,3084.4,0.0929593]
["bitfinex","ETHUSD",1767881144514,0.001,3085.9,3084.5,0.03242016]
["bitfinex","ETHUSD",1767881144717,0.001,3085.9,3084.8,0.0909593]
["bitfinex","ETHUSD",1767881144913,0.001,3085.9,3084.9,0.88341595]
["bitfinex","ETHUSD",1767881146026,0.001,3085.9,3085.0,6.48298216]
["bitfinex","ETHUSD",1767881146185,0.001,3085.9,3085.1,0.03241384]
["bitfinex","ETHUSD",1767881146898,4.22248315,3086.7,3085.1,0.03241384]
["bitfinex","ETHUSD",1767881147099,0.42224832,3086.6,3085.1,0.12337314]
["bitfinex","ETHUSD",1767881147682,1.40500534,3086.6,3085.1,0.03241384]
["bitfinex","ETHUSD",1767881147906,1.40500534,3086.6,3085.2,6.4825619]
["bitfinex","ETHUSD",1767881148218,4.64481849,3086.6,3085.3,0.03241173]
["bitfinex","ETHUSD",1767881148379,1.40500534,3086.6,3085.3,0.03241173]
["bitfinex","ETHUSD",1767881148585,0.98275702,3086.5,3084.5,3.2419894]
["bitfinex","ETHUSD",1767881148781,0.98275702,3086.5,3084.9,3.24157306]
["bitfinex","ETHUSD",1767881148987,0.98275702,3086.5,3085.1,3.24138503]
["bitfinex","ETHUSD",1767881149216,0.98275702,3086.5,3085.1,6.48277104]
["bitfinex","ETHUSD",1767881149403,0.98275702,3086.5,3085.1,3.24138503]
["bitfinex","ETHUSD",1767881149720,0.98275702,3086.5,3085.2,0.85]
["bitfinex","ETHUSD",1767881149886,3.24012571,3086.3,3085.3,3.24117589]
["bitfinex","ETHUSD",1767881150318,6.48025142,3086.3,3085.2,4.0912318]
["bitfinex","ETHUSD",1767881150515,3.24012571,3086.3,3085.2,4.0912318]
["bitfinex","ETHUSD",1767881150755,6.48025142,3086.3,3085.2,4.0912318]
["bitfinex","ETHUSD",1767881151504,6.48025142,3086.3,3085.2,0.85]
["bitfinex","ETHUSD",1767881151712,0.98275702,3086.1,3084.7,3.24172154]
["bitfinex","ETHUSD",1767881152028,0.98275702,3086.1,3085.1,3.24136265]
["bitfinex","ETHUSD",1767881152188,3.24044069,3086.0,3084.9,3.24156602]
["bitfinex","ETHUSD",1767881152894,4.22311836,3086.1,3084.9,6.48316218]
["bitfinex","ETHUSD",1767881153626,0.001,3086.0,3085.0,0.03241491]
["bitfinex","ETHUSD",1767881153920,0.48820633,3086.0,3085.0,0.03241491]
["bitfinex","ETHUSD",1767881154285,0.48820633,3086.0,3085.1,3.24138601]
["bitfinex","ETHUSD",1767881155122,0.48820633,3086.0,3085.1,6.48277202]
["bitfinex","ETHUSD",1767881155293,0.48820633,3086.0,3085.1,3.24138601]
["bitfinex","ETHUSD",1767881155494,0.48820633,3086.0,3084.9,3.24158653]
["bitfinex","ETHUSD",1767881155495,0.98275702,3085.9,3084.9,3.24158653]
["bitfinex","ETHUSD",1767881155726,1.77794944,3085.8,3084.8,0.85]
["bitfinex","ETHUSD",1767881155892,1.77794944,3085.8,3085.0,3.24147561]
["bitfinex","ETHUSD",1767881156090,1.77794944,3085.8,3085.0,3.24149108]
["bitfinex","ETHUSD",1767881156301,1.77794944,3085.8,3084.8,0.85]
["bitfinex","ETHUSD",1767881156302,0.98275702,3085.8,3084.9,6.48319232]
["bitfinex","ETHUSD",1767881156528,0.98275702,3085.8,3084.9,3.24159616]
["bitfinex","ETHUSD",1767881157024,4.22341395,3085.8,3084.9,3.24159616]
["bitfinex","ETHUSD",1767881157223,0.98275702,3085.7,3084.8,4.0916817]
["bitfinex","ETHUSD",1767881157451,0.98275702,3085.5,3084.4,0.002]
["bitfinex","ETHUSD",1767881158269,0.98275702,3085.3,3084.4,0.002]
["bitfinex","ETHUSD",1767881159523,0.98275702,3085.2,3084.4,0.002]
["bitfinex","ETHUSD",1767881160110,0.98275702,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1767881160311,4.22435318,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1767881160549,0.98275702,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1767881160699,0.98275702,3084.6,3082.8,0.002]
["bitfinex","ETHUSD",1767881160899,0.98275702,3084.6,3082.9,3.24369827]
["bitfinex","ETHUSD",1767881161123,0.98275702,3084.4,3082.8,0.002]
["bitfinex","ETHUSD",1767881161310,0.98275702,3084.2,3082.8,0.002]
["bitfinex","ETHUSD",1767881162315,0.97398288,3084.0,3082.8,0.002]
["bitfinex","ETHUSD",1767881162521,0.97398288,3083.9,3082.8,0.002]
["bitfinex","ETHUSD",1767881162917,0.97398288,3083.9,3081.9,0.85]
["bitfinex","ETHUSD",1767881163135,0.97398288,3083.9,3082.4,3.24421996]
["bitfinex","ETHUSD",1767881163336,0.97398288,3083.7,3082.4,3.24421996]
["bitfinex","ETHUSD",1767881164033,0.97398288,3083.7,3081.9,0.85]
["bitfinex","ETHUSD",1767881164332,0.97398288,3083.5,3082.0,6.48929266]
["bitfinex","ETHUSD",1767881164533,0.97398288,3083.5,3082.0,3.24464633]
["bitfinex","ETHUSD",1767881164705,0.97398288,3083.5,3082.0,6.48929266]
["bitfinex","ETHUSD",1767881164902,0.99509592,3083.3,3082.0,6.48929266]
["bitfinex","ETHUSD",1767881165134,0.99509592,3083.3,3083.1,0.002]
["bitfinex","ETHUSD",1767881165636,0.99509592,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1767881166836,0.18239829,3083.8,3082.8,0.002]
["bitfinex","ETHUSD",1767881167040,0.99509592,3084.0,3082.8,0.002]
["bitfinex","ETHUSD",1767881167335,0.99509592,3083.9,3082.8,0.002]
["bitfinex","ETHUSD",1767881168641,0.99509592,3084.3,3082.8,0.002]
["bitfinex","ETHUSD",1767881169863,3.24233188,3084.2,3082.8,6.48960866]
["bitfinex","ETHUSD",1767881170062,0.42374278,3084.1,3082.8,6.48960866]
["bitfinex","ETHUSD",1767881170228,0.42374278,3084.1,3082.8,9.73341299]
["bitfinex","ETHUSD",1767881170427,4.23736855,3084.3,3082.8,9.73341299]
["bitfinex","ETHUSD",1767881170428,0.99509592,3084.3,3082.8,9.73341299]
["bitfinex","ETHUSD",1767881170762,0.99509592,3084.2,3082.8,6.48960866]
["bitfinex","ETHUSD",1767881170960,0.99509592,3084.2,3082.8,9.73341299]
["bitfinex","ETHUSD",1767881171456,0.99509592,3084.2,3082.8,6.48960866]
["bitfinex","ETHUSD",1767881171866,4.23753293,3084.1,3082.9,0.851]
["bitfinex","ETHUSD",1767881172232,4.23753293,3084.1,3082.8,0.03443804]
["bitfinex","ETHUSD",1767881172233,0.99509592,3084.0,3082.8,0.002]
["bitfinex","ETHUSD",1767881173248,0.99509592,3084.0,3082.9,0.03243699]
["bitfinex","ETHUSD",1767881173444,0.99509592,3084.5,3082.9,0.03243699]
["bitfinex","ETHUSD",1767881173764,0.42370114,3084.4,3082.9,0.03243699]
["bitfinex","ETHUSD",1767881173965,0.99509592,3084.2,3083.0,3.2435939]
["bitfinex","ETHUSD",1767881174175,0.42370114,3084.4,3083.1,0.03243277]
["bitfinex","ETHUSD",1767881174465,0.42370114,3084.4,3083.0,9.7307817]
["bitfinex","ETHUSD",1767881174466,0.99509592,3084.3,3083.0,3.2435939]
["bitfinex","ETHUSD",1767881175052,0.99509592,3084.3,3083.0,6.4871878]
["bitfinex","ETHUSD",1767881175968,3.24233188,3084.2,3082.8,3.24573591]
["bitfinex","ETHUSD",1767881176165,3.24233188,3084.2,3082.8,4.20099042]
["bitfinex","ETHUSD",1767881176344,0.74795716,3084.2,3082.8,4.20099042]
["bitfinex","ETHUSD",1767881176671,3.33197412,3085.5,3082.9,1.04621381]
["bitfinex","ETHUSD",1767881176672,0.99509592,3084.7,3082.9,1.04621381]
["bitfinex","ETHUSD",1767881176842,0.99509592,3085.1,3083.2,0.95525451]
["bitfinex","ETHUSD",1767881177055,4.23653054,3085.1,3083.3,1.89721381]
["bitfinex","ETHUSD",1767881177242,0.001,3083.7,3083.4,0.95525451]
["bitfinex","ETHUSD",1767881177438,1.02837162,3085.0,3083.5,0.18972138]
["bitfinex","ETHUSD",1767881177673,0.99509592,3085.0,3083.6,0.0909593]
["bitfinex","ETHUSD",1767881177876,0.99509592,3085.0,3083.8,0.0909593]
["bitfinex","ETHUSD",1767881178170,0.99509592,3085.0,3083.9,0.851]
["bitfinex","ETHUSD",1767881178839,0.99509592,3085.4,3083.9,0.851]
["bitfinex","ETHUSD",1767881179178,0.99509592,3085.4,3084.0,0.0909593]
["bitfinex","ETHUSD",1767881179745,0.99509592,3085.8,3084.2,0.0909593]
["bitfinex","ETHUSD",1767881179944,0.99509592,3085.9,3084.4,0.95525451]
["bitfinex","ETHUSD",1767881180269,0.001,3086.0,3084.4,0.95525451]
["bitfinex","ETHUSD",1767881180270,0.001,3086.0,3084.6,0.95525451]
["bitfinex","ETHUSD",1767881180640,0.001,3086.0,3084.6,1.04621381]
["bitfinex","ETHUSD",1767881181069,0.001,3086.0,3084.8,1.04621381]
["bitfinex","ETHUSD",1767881181692,0.001,3086.0,3084.8,0.95525451]
["bitfinex","ETHUSD",1767881181870,0.001,3086.0,3085.0,7.43823667]
["bitfinex","ETHUSD",1767881182056,0.001,3086.0,3085.1,0.851]
["bitfinex","ETHUSD",1767881183375,0.001,3086.0,3085.1,1.80625451]
["bitfinex","ETHUSD",1767881183560,0.001,3086.0,3085.2,0.95525451]
["bitfinex","ETHUSD",1767881183957,0.001,3086.0,3085.3,6.48235178]
["bitfinex","ETHUSD",1767881184194,0.001,3086.0,3085.3,9.72352767]
["bitfinex","ETHUSD",1767881184402,0.001,3086.0,3085.4,0.95525451]
["bitfinex","ETHUSD",1767881185099,0.001,3086.0,3085.3,3.24117589]
["bitfinex","ETHUSD",1767881185304,0.001,3086.0,3085.3,6.48235178]
["bitfinex","ETHUSD",1767881187878,0.001,3086.0,3085.3,9.72352767]
["bitfinex","ETHUSD",1767881188425,0.001,3086.0,3085.3,9.81448697]
["bitfinex","ETHUSD",1767881188585,0.001,3086.0,3085.3,9.72352767]
["bitfinex","ETHUSD",1767881188760,3.23773584,3088.6,3085.3,9.72352767]
["bitfinex","ETHUSD",1767881188761,0.99509592,3087.0,3085.5,9.7228974]
["bitfinex","ETHUSD",1767881188959,0.99509592,3087.0,3085.6,0.0909593]
["bitfinex","ETHUSD",1767881189284,0.99509592,3087.0,3085.7,0.85]
["bitfinex","ETHUSD",1767881189958,0.99509592,3087.8,3085.8,1.04621381]
["bitfinex","ETHUSD",1767881190157,1.17960551,3087.7,3085.9,1.14487589]
["bitfinex","ETHUSD",1767881190358,1.17960551,3087.7,3086.0,0.0909593]
["bitfinex","ETHUSD",1767881190563,1.17960551,3087.7,3086.0,1.04621381]
["bitfinex","ETHUSD",1767881190787,0.99509592,3087.6,3086.1,9.72100707]
["bitfinex","ETHUSD",1767881190983,0.99509592,3087.6,3086.2,0.85]
["bitfinex","ETHUSD",1767881191199,0.99509592,3087.6,3086.4,0.0909593]
["bitfinex","ETHUSD",1767881191497,1.84509592,3088.7,3086.6,0.0909593]
["bitfinex","ETHUSD",1767881191709,0.99509592,3088.6,3086.8,0.0909593]
["bitfinex","ETHUSD",1767881192064,0.99509592,3088.6,3087.0,0.0909593]
["bitfinex","ETHUSD",1767881192293,1.41835943,3088.6,3087.2,0.0909593]
["bitfinex","ETHUSD",1767881192597,0.99509592,3088.6,3087.3,0.85]
["bitfinex","ETHUSD",1767881192799,0.99509592,3088.6,3087.4,6.4779426]
["bitfinex","ETHUSD",1767881193305,0.96395211,3088.5,3087.4,6.4779426]
["bitfinex","ETHUSD",1767881193669,0.96395211,3089.0,3087.7,0.0909593]
["bitfinex","ETHUSD",1767881194192,0.96395211,3089.0,3087.5,0.0909593]
["bitfinex","ETHUSD",1767881194384,0.001,3089.1,3087.7,1.00285165]
["bitfinex","ETHUSD",1767881194580,0.001,3089.1,3087.9,1.00285165]
["bitfinex","ETHUSD",1767881194798,0.001,3089.1,3088.1,9.7147113]
["bitfinex","ETHUSD",1767881195193,0.001,3089.1,3088.4,0.0909593]
["bitfinex","ETHUSD",1767881195922,0.001,3089.1,3088.5,14.5909593]
["bitfinex","ETHUSD",1767881196117,0.96495211,3090.0,3088.6,0.85]
["bitfinex","ETHUSD",1767881196392,0.96495211,3090.0,3088.2,1.00285165]
["bitfinex","ETHUSD",1767881196393,0.96395211,3089.8,3088.2,0.85]
["bitfinex","ETHUSD",1767881196897,0.96395211,3089.6,3088.3,3.23802739]
["bitfinex","ETHUSD",1767881197071,0.96395211,3089.4,3088.3,3.23802739]
["bitfinex","ETHUSD",1767881197266,0.96395211,3089.4,3088.2,0.85]
["bitfinex","ETHUSD",1767881198094,0.96395211,3089.4,3087.6,14.5]
["bitfinex","ETHUSD",1767881198395,0.96395211,3089.4,3088.1,3.2382344]
["bitfinex","ETHUSD",1767881198596,0.96395211,3089.2,3087.8,3.23852287]
["bitfinex","ETHUSD",1767881198800,0.96395211,3089.2,3087.7,0.85]
["bitfinex","ETHUSD",1767881199101,0.96395211,3089.0,3087.8,6.47709861]
["bitfinex","ETHUSD",1767881199617,0.17076594,3089.3,3088.1,0.0909593]
["bitfinex","ETHUSD",1767881199799,0.17076594,3089.3,3088.2,0.85]
["bitfinex","ETHUSD",1767881200704,1.13471805,3089.3,3088.2,0.85]
["bitfinex","ETHUSD",1767881200915,1.13471805,3089.3,3087.5,0.91189235]
["bitfinex","ETHUSD",1767881200916,7.43832975,3089.1,3087.5,0.91189235]
["bitfinex","ETHUSD",1767881201107,0.96395211,3089.0,3087.8,3.23848653]
["bitfinex","ETHUSD",1767881201308,0.96395211,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1767881201488,0.96395211,3089.0,3087.4,3.23889573]
["bitfinex","ETHUSD",1767881201689,0.96395211,3089.0,3087.5,0.85]
["bitfinex","ETHUSD",1767881202010,0.96395211,3088.8,3087.4,4.08897064]
["bitfinex","ETHUSD",1767881202594,0.96395211,3088.8,3087.4,0.85]
["bitfinex","ETHUSD",1767881202793,0.96395211,3088.7,3087.6,3.23871295]
["bitfinex","ETHUSD",1767881202989,0.96395211,3088.5,3087.4,4.08892237]
["bitfinex","ETHUSD",1767881203315,6.47542574,3088.6,3087.0,0.0323939]
["bitfinex","ETHUSD",1767881203316,0.96395211,3088.3,3087.0,0.0323939]
["bitfinex","ETHUSD",1767881203492,0.96395211,3088.1,3086.9,0.002]
["bitfinex","ETHUSD",1767881203808,0.96395211,3087.9,3086.5,3.23985821]
["bitfinex","ETHUSD",1767881204012,0.96395211,3087.7,3086.5,0.0225364]
["bitfinex","ETHUSD",1767881204316,0.96395211,3087.7,3086.7,3.23964916]
["bitfinex","ETHUSD",1767881204490,0.96395211,3087.7,3086.8,3.23957966]
["bitfinex","ETHUSD",1767881204691,0.96395211,3087.7,3086.6,3.23975193]
["bitfinex","ETHUSD",1767881204903,0.96395211,3087.5,3086.4,3.24002073]
["bitfinex","ETHUSD",1767881205106,0.96395211,3087.5,3086.2,0.85]
["bitfinex","ETHUSD",1767881205302,0.96395211,3087.5,3085.6,3.33180468]
["bitfinex","ETHUSD",1767881205482,0.96395211,3087.5,3086.1,3.24033083]
["bitfinex","ETHUSD",1767881205686,0.96395211,3087.5,3086.2,3.24019949]
["bitfinex","ETHUSD",1767881205886,0.96395211,3087.3,3086.1,3.27269833]
["bitfinex","ETHUSD",1767881206292,0.96395211,3087.3,3086.1,0.03240335]
["bitfinex","ETHUSD",1767881206492,0.96395211,3087.3,3086.2,3.24019585]
["bitfinex","ETHUSD",1767881207218,3.23918113,3087.2,3086.1,3.24031191]
["bitfinex","ETHUSD",1767881207522,3.23918113,3087.2,3086.1,3.26072299]
["bitfinex","ETHUSD",1767881207821,3.23918113,3087.2,3086.1,3.27271526]
["bitfinex","ETHUSD",1767881207822,0.42031332,3087.1,3086.1,3.27271526]
["bitfinex","ETHUSD",1767881208024,0.42031332,3087.1,3086.1,3.24031191]
["bitfinex","ETHUSD",1767881209630,0.96395211,3087.0,3085.8,6.48130144]
["bitfinex","ETHUSD",1767881209834,0.42031332,3087.1,3085.9,0.03240545]
["bitfinex","ETHUSD",1767881210005,0.96395211,3087.3,3085.9,0.03240545]
["bitfinex","ETHUSD",1767881210732,0.96395211,3087.3,3086.0,0.0909593]
["bitfinex","ETHUSD",1767881211034,0.96395211,3087.3,3086.1,0.03240334]
["bitfinex","ETHUSD",1767881212609,0.96395211,3087.3,3086.2,6.4804614]
["bitfinex","ETHUSD",1767881212925,3.23893167,3087.5,3086.3,0.85]
["bitfinex","ETHUSD",1767881213102,0.32389317,3087.4,3086.3,0.85]
["bitfinex","ETHUSD",1767881213301,0.32389317,3087.4,3086.4,0.0324002]
["bitfinex","ETHUSD",1767881213632,0.32389317,3087.4,3086.4,0.0344002]
["bitfinex","ETHUSD",1767881213794,0.96395211,3087.3,3086.4,0.002]
["bitfinex","ETHUSD",1767881214930,0.96395211,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1767881215098,0.42030805,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1767881215299,1.38426016,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1767881215495,0.96395211,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1767881215899,0.96395211,3086.8,3086.0,0.002]
["bitfinex","ETHUSD",1767881216100,0.96395211,3086.6,3085.4,3.24100213]
["bitfinex","ETHUSD",1767881216395,0.96395211,3086.6,3085.3,0.85]
["bitfinex","ETHUSD",1767881216396,0.96395211,3086.6,3085.5,3.2409551]
["bitfinex","ETHUSD",1767881216913,0.96395211,3086.4,3085.4,3.24107084]
["bitfinex","ETHUSD",1767881217436,0.96395211,3086.4,3085.4,6.48214168]
["bitfinex","ETHUSD",1767881217801,0.96395211,3086.4,3085.4,3.24107084]
["bitfinex","ETHUSD",1767881218109,1.70833047,3086.3,3085.4,3.24107084]
["bitfinex","ETHUSD",1767881218720,0.96395211,3086.2,3085.4,3.24107084]
["bitfinex","ETHUSD",1767881219435,0.96395211,3086.2,3085.4,6.48214168]
["bitfinex","ETHUSD",1767881220014,0.96395211,3086.2,3085.4,3.24107084]
["bitfinex","ETHUSD",1767881220310,0.96395211,3086.2,3084.9,0.91389235]
["bitfinex","ETHUSD",1767881220311,0.96395211,3086.1,3085.0,3.24146895]
["bitfinex","ETHUSD",1767881220634,0.96395211,3085.9,3084.9,0.002]
["bitfinex","ETHUSD",1767881220811,0.849,3085.8,3084.9,0.002]
["bitfinex","ETHUSD",1767881221003,0.96395211,3085.7,3084.9,0.002]
["bitfinex","ETHUSD",1767881221205,3.98492456,3086.0,3084.9,3.24358425]
["bitfinex","ETHUSD",1767881221404,0.74444773,3086.0,3084.9,6.48518041]
["bitfinex","ETHUSD",1767881221627,0.96395211,3086.1,3085.0,0.85]
["bitfinex","ETHUSD",1767881222150,0.96395211,3086.5,3085.1,0.91189235]
["bitfinex","ETHUSD",1767881222456,4.23947776,3086.8,3085.2,1.0321494]
["bitfinex","ETHUSD",1767881222603,7.47910246,3086.8,3085.2,1.0321494]
["bitfinex","ETHUSD",1767881222931,0.99985306,3086.7,3085.3,0.01313101]
["bitfinex","ETHUSD",1767881223138,0.42394778,3086.6,3085.3,0.01313101]
["bitfinex","ETHUSD",1767881223438,0.42394778,3086.6,3085.4,6.48214168]
["bitfinex","ETHUSD",1767881223936,1.42380084,3086.6,3085.4,6.48214168]
["bitfinex","ETHUSD",1767881224950,1.42380084,3086.6,3085.5,0.03240965]
["bitfinex","ETHUSD",1767881225152,0.99985306,3086.6,3085.6,0.85]
["bitfinex","ETHUSD",1767881225332,0.94225904,3086.5,3084.5,0.002]
["bitfinex","ETHUSD",1767881225504,0.01653914,3085.6,3084.5,0.002]
["bitfinex","ETHUSD",1767881225834,0.01653914,3085.6,3084.9,3.24352371]
["bitfinex","ETHUSD",1767881226003,0.01653914,3085.6,3085.0,3.24147459]
["bitfinex","ETHUSD",1767881226199,0.01653914,3085.6,3085.1,3.24135567]
["bitfinex","ETHUSD",1767881226400,0.01653914,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1767881226851,0.95879818,3085.6,3084.9,0.002]
["bitfinex","ETHUSD",1767881227322,0.94225904,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1767881227526,0.41997239,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1767881228519,0.94225904,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1767881229106,0.94225904,3085.3,3084.9,0.002]
["bitfinex","ETHUSD",1767881230440,0.94225904,3085.3,3083.4,0.92300288]
["bitfinex","ETHUSD",1767881230441,0.94225904,3085.2,3083.4,0.92300288]
["bitfinex","ETHUSD",1767881230753,0.94225904,3085.0,3084.2,3.24231833]
["bitfinex","ETHUSD",1767881231055,0.94225904,3085.0,3084.2,6.48465021]
["bitfinex","ETHUSD",1767881231220,3.25742055,3085.6,3084.2,9.72698209]
["bitfinex","ETHUSD",1767881231221,0.01653914,3085.6,3084.2,9.72698209]
["bitfinex","ETHUSD",1767881231423,0.01653914,3085.6,3084.4,9.72636492]
["bitfinex","ETHUSD",1767881231635,0.01653914,3085.6,3084.5,0.9409593]
["bitfinex","ETHUSD",1767881232614,0.01653914,3085.6,3084.4,3.24212164]
["bitfinex","ETHUSD",1767881232615,0.94225904,3085.5,3084.4,3.24212164]
["bitfinex","ETHUSD",1767881232815,0.94225904,3085.5,3084.5,0.85]
["bitfinex","ETHUSD",1767881233414,0.94225904,3085.3,3084.1,3.24236964]
["bitfinex","ETHUSD",1767881233610,0.94225904,3085.3,3084.2,3.24229394]
["bitfinex","ETHUSD",1767881233816,0.94225904,3085.3,3084.3,3.24221219]
["bitfinex","ETHUSD",1767881234144,0.94225904,3085.1,3084.3,3.24221219]
["bitfinex","ETHUSD",1767881234345,0.94225904,3085.1,3084.4,3.24211917]
["bitfinex","ETHUSD",1767881234843,0.94225904,3085.1,3084.5,3.24198071]
["bitfinex","ETHUSD",1767881235614,0.94225904,3085.1,3084.2,6.48466376]
["bitfinex","ETHUSD",1767881235810,0.94225904,3085.5,3084.2,9.72699564]
["bitfinex","ETHUSD",1767881236012,0.94225904,3085.5,3084.2,6.48466376]
["bitfinex","ETHUSD",1767881237647,0.94225904,3085.5,3084.2,9.72699564]
["bitfinex","ETHUSD",1767881237853,0.94225904,3085.5,3084.3,0.0909593]
["bitfinex","ETHUSD",1767881238348,0.01653914,3085.6,3084.3,1.01396218]
["bitfinex","ETHUSD",1767881238555,0.01653914,3085.6,3084.5,0.92300288]
["bitfinex","ETHUSD",1767881238556,1e-08,3085.6,3084.5,0.92300288]
["bitfinex","ETHUSD",1767881238751,1e-08,3085.6,3084.7,0.92300288]
["bitfinex","ETHUSD",1767881238935,1e-08,3085.6,3084.8,0.18639622]
["bitfinex","ETHUSD",1767881239344,1e-08,3085.6,3084.6,0.85]
["bitfinex","ETHUSD",1767881239543,1e-08,3085.6,3084.7,0.92300288]
["bitfinex","ETHUSD",1767881239743,1e-08,3085.6,3084.8,9.72510372]
["bitfinex","ETHUSD",1767881240257,1e-08,3085.6,3084.8,6.48340248]
["bitfinex","ETHUSD",1767881241165,1e-08,3085.6,3084.9,0.03241596]
["bitfinex","ETHUSD",1767881241336,1e-08,3085.6,3084.8,3.24170124]
["bitfinex","ETHUSD",1767881241540,1e-08,3085.6,3084.8,6.48340248]
["bitfinex","ETHUSD",1767881241926,1e-08,3085.6,3084.7,6.48361266]
["bitfinex","ETHUSD",1767881245058,1e-08,3085.6,3084.8,0.85]
["bitfinex","ETHUSD",1767881245059,0.94225905,3085.6,3084.8,0.85]
["bitfinex","ETHUSD",1767881246070,0.94225904,3085.6,3084.8,0.85]
["bitfinex","ETHUSD",1767881246642,0.94225904,3085.6,3084.8,4.09168559]
["bitfinex","ETHUSD",1767881246876,4.18313964,3085.6,3084.8,0.85]
["bitfinex","ETHUSD",1767881247073,0.94225904,3085.6,3084.8,4.0916846]
["bitfinex","ETHUSD",1767881247285,6.441,3087.0,3085.0,1.01396218]
["bitfinex","ETHUSD",1767881247453,0.94225904,3086.5,3084.8,10.57508708]
["bitfinex","ETHUSD",1767881248179,0.94225904,3086.5,3084.5,0.002]
["bitfinex","ETHUSD",1767881248355,0.94225904,3086.5,3084.7,3.24174316]
["bitfinex","ETHUSD",1767881248678,0.94225904,3086.1,3084.6,3.24191143]
["bitfinex","ETHUSD",1767881249047,0.94225904,3086.1,3084.6,6.48382286]
["bitfinex","ETHUSD",1767881249978,0.94225904,3086.1,3084.6,9.72573429]
["bitfinex","ETHUSD",1767881250550,0.94225904,3086.1,3084.6,6.48382286]
["bitfinex","ETHUSD",1767881250781,0.94225904,3085.9,3084.6,6.48382286]
["bitfinex","ETHUSD",1767881250990,1.68457308,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1767881251175,0.94225904,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1767881253085,3.24147538,3086.0,3085.0,0.002]
["bitfinex","ETHUSD",1767881253264,0.001,3086.0,3085.0,0.002]
["bitfinex","ETHUSD",1767881253464,3.24146301,3086.0,3085.0,0.002]
["bitfinex","ETHUSD",1767881254873,0.91838656,3085.9,3085.0,0.002]
["bitfinex","ETHUSD",1767881255078,0.91838656,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1767881257682,4.89896206,3085.9,3085.0,0.002]
["bitfinex","ETHUSD",1767881257882,0.91838656,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1767881261368,4.15906471,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1767881261664,0.91838656,3085.8,3085.0,0.002]
["bitfinex","ETHUSD",1767881264500,0.91838656,3085.8,3085.3,0.002]
["bitfinex","ETHUSD",1767881264667,1.40837186,3085.8,3085.3,0.002]
["bitfinex","ETHUSD",1767881266873,0.001,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1767881267092,4.15984777,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1767881267400,7.40030898,3086.0,3085.3,0.002]
["bitfinex","ETHUSD",1767881267605,0.91838656,3085.9,3085.3,0.002]
["bitfinex","ETHUSD",1767881267803,0.91838656,3085.7,3084.5,0.002]
["bitfinex","ETHUSD",1767881269496,4.8071764,3085.9,3084.6,0.93486268]
["bitfinex","ETHUSD",1767881269798,4.15898416,3085.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1767881270802,4.15898416,3085.9,3084.8,6.48340248]
["bitfinex","ETHUSD",1767881271035,0.91838656,3085.9,3084.8,6.48340248]
["bitfinex","ETHUSD",1767881271480,4.15900021,3085.9,3084.8,6.48340248]
["bitfinex","ETHUSD",1767881271686,0.91838656,3085.9,3084.8,7.41626516]
["bitfinex","ETHUSD",1767881271897,0.91838656,3085.9,3085.0,3.24149108]
["bitfinex","ETHUSD",1767881272300,0.91838656,3085.9,3085.0,6.48298216]
["bitfinex","ETHUSD",1767881272505,0.91838656,3085.9,3085.0,3.24149108]
["bitfinex","ETHUSD",1767881272691,0.91838656,3085.9,3085.0,6.48298216]
["bitfinex","ETHUSD",1767881273891,0.001,3086.0,3084.9,7.41596389]
["bitfinex","ETHUSD",1767881274291,0.001,3086.0,3085.1,1.02382198]
["bitfinex","ETHUSD",1767881274582,0.91838656,3086.5,3085.3,1.02382198]
["bitfinex","ETHUSD",1767881274799,0.91838656,3086.9,3085.3,1.02382198]
["bitfinex","ETHUSD",1767881275009,0.91838656,3086.9,3085.5,1.02382198]
["bitfinex","ETHUSD",1767881276291,0.91838656,3086.8,3085.6,6.48172154]
["bitfinex","ETHUSD",1767881276809,0.001,3086.6,3085.6,6.48172154]
["bitfinex","ETHUSD",1767881277010,0.001,3086.6,3085.6,10.65544499]
["bitfinex","ETHUSD",1767881277187,0.001,3086.6,3085.7,0.93286268]
["bitfinex","ETHUSD",1767881277390,0.001,3086.6,3085.8,0.85]
["bitfinex","ETHUSD",1767881277591,0.001,3086.6,3085.8,1.78286268]
["bitfinex","ETHUSD",1767881277800,0.001,3086.6,3085.9,0.1873822]
["bitfinex","ETHUSD",1767881278003,0.001,3086.6,3085.8,0.85]
["bitfinex","ETHUSD",1767881278207,0.001,3086.6,3085.9,6.4810914]
["bitfinex","ETHUSD",1767881279210,0.001,3086.6,3085.9,3.2405457]
["bitfinex","ETHUSD",1767881279424,0.001,3086.6,3085.9,6.4810914]
["bitfinex","ETHUSD",1767881279626,0.001,3086.6,3086.0,0.85]
["bitfinex","ETHUSD",1767881280290,0.001,3086.6,3086.1,3.24033569]
["bitfinex","ETHUSD",1767881280525,0.001,3086.6,3086.1,7.41353406]
["bitfinex","ETHUSD",1767881280689,0.001,3086.6,3086.1,3.24033569]
["bitfinex","ETHUSD",1767881281013,0.001,3086.6,3086.2,0.85]
["bitfinex","ETHUSD",1767881281392,0.001,3086.6,3086.2,1.78286268]
["bitfinex","ETHUSD",1767881281719,0.001,3087.0,3086.4,0.93286268]
["bitfinex","ETHUSD",1767881281889,0.91838656,3088.0,3086.6,0.93286268]
["bitfinex","ETHUSD",1767881282219,0.91838656,3088.3,3087.0,0.90393731]
["bitfinex","ETHUSD",1767881282437,0.91838656,3088.3,3086.9,0.0909593]
["bitfinex","ETHUSD",1767881282438,0.98495541,3088.4,3087.2,0.90393731]
["bitfinex","ETHUSD",1767881282640,0.98495541,3088.4,3087.1,7.32857212]
["bitfinex","ETHUSD",1767881282800,0.98495541,3088.4,3087.2,0.85]
["bitfinex","ETHUSD",1767881283422,0.98495541,3088.4,3087.0,0.85]
["bitfinex","ETHUSD",1767881283624,0.98495541,3088.2,3087.0,0.85]
["bitfinex","ETHUSD",1767881283828,0.98495541,3088.2,3086.3,0.90393731]
["bitfinex","ETHUSD",1767881284000,0.98495541,3088.2,3086.5,0.85]
["bitfinex","ETHUSD",1767881284612,0.91835654,3088.0,3086.0,3.24044069]
["bitfinex","ETHUSD",1767881284811,0.91835654,3087.6,3085.5,0.94149586]
["bitfinex","ETHUSD",1767881285020,0.91835654,3087.6,3085.1,0.0909593]
["bitfinex","ETHUSD",1767881285021,0.91835654,3087.4,3085.6,1.79149586]
["bitfinex","ETHUSD",1767881285199,0.91835654,3087.2,3085.9,7.42255953]
["bitfinex","ETHUSD",1767881285599,0.17673565,3087.3,3086.0,0.94149586]
["bitfinex","ETHUSD",1767881285806,0.91835654,3087.5,3086.0,1.03245516]
["bitfinex","ETHUSD",1767881286056,0.91835654,3087.8,3086.4,0.94149586]
["bitfinex","ETHUSD",1767881286227,0.91835654,3087.8,3086.5,0.85]
["bitfinex","ETHUSD",1767881286402,0.91835654,3087.8,3086.3,0.85]
["bitfinex","ETHUSD",1767881286804,0.91835654,3087.6,3086.3,0.85]
["bitfinex","ETHUSD",1767881286999,0.91835654,3087.4,3086.3,0.85]
["bitfinex","ETHUSD",1767881287334,0.91835654,3087.4,3086.3,4.09008753]
["bitfinex","ETHUSD",1767881287698,0.91835654,3087.4,3086.3,0.85]
["bitfinex","ETHUSD",1767881287900,0.91835654,3087.4,3086.3,4.0901214]
["bitfinex","ETHUSD",1767881288302,0.91835654,3087.4,3086.2,3.24019342]
["bitfinex","ETHUSD",1767881288624,1.08414889,3087.3,3086.3,4.0901001]
["bitfinex","ETHUSD",1767881288923,0.91835654,3087.3,3086.3,4.0901001]
["bitfinex","ETHUSD",1767881289520,4.15747979,3087.3,3086.7,0.002]
["bitfinex","ETHUSD",1767881289715,0.91835654,3087.3,3086.7,0.002]
["bitfinex","ETHUSD",1767881289915,3.97944793,3087.5,3086.7,0.002]
["bitfinex","ETHUSD",1767881290211,0.001,3087.5,3086.9,0.94149586]
["bitfinex","ETHUSD",1767881290410,0.001,3087.5,3086.7,0.002]
["bitfinex","ETHUSD",1767881290411,0.001,3087.5,3087.0,0.85]
["bitfinex","ETHUSD",1767881291524,4.15606941,3088.6,3087.2,1.03245516]
["bitfinex","ETHUSD",1767881291706,0.41560694,3088.5,3087.2,1.03245516]
["bitfinex","ETHUSD",1767881291908,0.41560694,3088.5,3087.4,0.94149586]
["bitfinex","ETHUSD",1767881292210,0.849,3089.2,3087.7,0.94149586]
["bitfinex","ETHUSD",1767881292431,3.23712037,3089.2,3087.9,0.94149586]
["bitfinex","ETHUSD",1767881292629,7.39259728,3089.2,3088.0,0.94149586]
["bitfinex","ETHUSD",1767881292941,7.39259728,3089.2,3087.3,0.0909593]
["bitfinex","ETHUSD",1767881292942,0.91835654,3089.1,3087.9,0.85]
["bitfinex","ETHUSD",1767881293264,0.91835654,3088.9,3087.9,0.85]
["bitfinex","ETHUSD",1767881293941,3.23750323,3088.8,3087.9,0.85]
["bitfinex","ETHUSD",1767881294707,3.23750323,3088.8,3087.3,1.03245516]
["bitfinex","ETHUSD",1767881294912,0.91835654,3088.7,3087.4,0.85]
["bitfinex","ETHUSD",1767881295625,0.91835654,3088.7,3087.5,3.23878423]
["bitfinex","ETHUSD",1767881295954,3.23781771,3088.5,3087.5,0.85]
["bitfinex","ETHUSD",1767881296114,0.91835654,3088.4,3087.0,0.94149586]
["bitfinex","ETHUSD",1767881296317,0.91835654,3088.4,3087.3,3.23904681]
["bitfinex","ETHUSD",1767881296625,0.91835654,3088.4,3087.3,6.47812302]
["bitfinex","ETHUSD",1767881296825,3.97708931,3088.6,3087.4,0.94149586]
["bitfinex","ETHUSD",1767881297030,0.39770893,3088.5,3087.4,0.97388557]
["bitfinex","ETHUSD",1767881297456,0.73925973,3089.0,3087.4,1.06484487]
["bitfinex","ETHUSD",1767881297620,0.91835654,3089.1,3087.7,0.94149586]
["bitfinex","ETHUSD",1767881297930,4.15561301,3089.1,3088.0,3.23834196]
["bitfinex","ETHUSD",1767881298537,0.91835654,3089.0,3087.6,3.23873491]
["bitfinex","ETHUSD",1767881298743,0.91835654,3088.9,3087.7,0.85]
["bitfinex","ETHUSD",1767881299151,0.91835654,3088.9,3087.7,4.0886192]
["bitfinex","ETHUSD",1767881299956,0.91835654,3088.7,3087.5,0.85]
["bitfinex","ETHUSD",1767881300256,0.91835654,3088.7,3087.6,3.23876103]
["bitfinex","ETHUSD",1767881300460,0.7393363,3088.6,3087.6,3.23876103]
["bitfinex","ETHUSD",1767881300962,1.65769284,3088.6,3087.6,3.23876103]
["bitfinex","ETHUSD",1767881301247,0.91835654,3088.5,3087.4,3.23896933]
["bitfinex","ETHUSD",1767881301458,0.91835654,3088.5,3087.5,3.2388411]
["bitfinex","ETHUSD",1767881301619,0.91835654,3088.5,3087.4,4.08892974]
["bitfinex","ETHUSD",1767881301815,0.16576928,3088.4,3087.4,4.08892974]
["bitfinex","ETHUSD",1767881302019,0.001,3088.2,3087.4,0.85]
["bitfinex","ETHUSD",1767881302216,0.91935654,3088.2,3087.4,4.08896872]
["bitfinex","ETHUSD",1767881303122,0.91935654,3088.2,3087.4,0.85]
["bitfinex","ETHUSD",1767881303453,0.91935654,3088.2,3087.4,4.08895479]
["bitfinex","ETHUSD",1767881303626,1.351671,3088.2,3087.4,4.08895479]
["bitfinex","ETHUSD",1767881304028,1.351671,3088.2,3086.5,3.3308257]
["bitfinex","ETHUSD",1767881304029,0.91835654,3088.1,3086.5,0.94149586]
["bitfinex","ETHUSD",1767881304224,3.67147764,3088.2,3086.9,6.4789849]
["bitfinex","ETHUSD",1767881304225,0.91835654,3087.9,3086.9,6.4789849]
["bitfinex","ETHUSD",1767881304423,6.4765767,3088.1,3087.0,0.94149586]
["bitfinex","ETHUSD",1767881304650,0.91835654,3088.0,3086.8,0.85]
["bitfinex","ETHUSD",1767881304821,0.73949332,3087.9,3086.9,3.23946551]
["bitfinex","ETHUSD",1767881305660,0.91835654,3087.8,3086.8,0.85]
["bitfinex","ETHUSD",1767881305824,0.73949332,3087.9,3086.9,3.23949593]
["bitfinex","ETHUSD",1767881306325,0.39778446,3087.8,3086.9,3.23949593]
["bitfinex","ETHUSD",1767881307738,0.39778446,3087.8,3086.9,6.47899186]
["bitfinex","ETHUSD",1767881308342,0.39778446,3087.8,3086.9,3.23949593]
["bitfinex","ETHUSD",1767881308599,3.63634576,3087.8,3086.8,4.08956532]
["bitfinex","ETHUSD",1767881309254,0.39778446,3087.8,3086.8,4.08956532]
["bitfinex","ETHUSD",1767881309421,0.39778446,3087.8,3086.8,5.03106118]
["bitfinex","ETHUSD",1767881309623,0.36362609,3087.7,3086.8,5.03106118]
["bitfinex","ETHUSD",1767881309834,0.36362609,3087.7,3086.8,8.27066206]
["bitfinex","ETHUSD",1767881310236,0.36362609,3087.7,3086.8,5.03106118]
["bitfinex","ETHUSD",1767881310637,0.36362609,3087.7,3086.8,8.27066206]
["bitfinex","ETHUSD",1767881311230,0.36362609,3087.7,3086.8,5.03106118]
["bitfinex","ETHUSD",1767881312135,0.36362609,3087.7,3086.8,8.27066206]
["bitfinex","ETHUSD",1767881312447,0.91835654,3088.1,3086.9,0.97338903]
["bitfinex","ETHUSD",1767881312636,0.001,3088.2,3086.9,0.97338903]
["bitfinex","ETHUSD",1767881313441,0.001,3088.2,3086.9,1.00578232]
["bitfinex","ETHUSD",1767881314172,0.001,3088.2,3087.2,0.97338903]
["bitfinex","ETHUSD",1767881314324,0.42387032,3088.2,3087.3,0.85]
["bitfinex","ETHUSD",1767881314525,0.001,3088.2,3087.4,7.45133163]
["bitfinex","ETHUSD",1767881314961,0.001,3088.2,3087.5,0.97338903]
["bitfinex","ETHUSD",1767881316958,0.001,3088.2,3087.6,7.45091201]
["bitfinex","ETHUSD",1767881317158,0.001,3088.2,3087.7,0.97338903]
["bitfinex","ETHUSD",1767881317550,0.001,3088.2,3087.5,3.23881936]
["bitfinex","ETHUSD",1767881317752,0.001,3088.2,3087.8,0.85]
["bitfinex","ETHUSD",1767881318058,0.001,3088.2,3087.5,3.23881936]
["bitfinex","ETHUSD",1767881318229,0.001,3088.2,3087.5,4.08881936]
["bitfinex","ETHUSD",1767881318427,0.001,3088.2,3087.4,0.85]
["bitfinex","ETHUSD",1767881318629,0.001,3088.2,3087.4,4.08890464]
["bitfinex","ETHUSD",1767881318948,4.22893805,3088.2,3087.1,3.24125368]
["bitfinex","ETHUSD",1767881319170,4.22893805,3088.2,3087.2,4.41325817]
["bitfinex","ETHUSD",1767881319657,0.98976631,3088.1,3087.1,0.002]
["bitfinex","ETHUSD",1767881319881,0.98976631,3088.1,3087.3,3.23906394]
["bitfinex","ETHUSD",1767881320257,0.98976631,3088.1,3087.1,0.002]
["bitfinex","ETHUSD",1767881320493,0.98976631,3088.1,3087.1,3.24118164]
["bitfinex","ETHUSD",1767881320785,0.98976631,3087.9,3087.1,0.002]
["bitfinex","ETHUSD",1767881320986,0.74671098,3088.0,3087.1,0.002]
["bitfinex","ETHUSD",1767881321281,0.001,3088.2,3087.1,0.97538903]
["bitfinex","ETHUSD",1767881321683,0.99076631,3088.2,3087.2,0.85]
["bitfinex","ETHUSD",1767881321984,0.001,3088.2,3087.3,1.15592793]
["bitfinex","ETHUSD",1767881322886,0.98976631,3088.1,3087.2,0.85]
["bitfinex","ETHUSD",1767881323182,0.98976631,3087.9,3087.1,0.002]
["bitfinex","ETHUSD",1767881323781,0.98976631,3087.9,3087.1,3.24128536]
["bitfinex","ETHUSD",1767881324160,0.98976631,3087.9,3087.1,0.002]
["bitfinex","ETHUSD",1767881324864,0.98976631,3087.9,3086.8,0.002]
["bitfinex","ETHUSD",1767881325079,0.98976631,3087.6,3086.8,0.002]
["bitfinex","ETHUSD",1767881326662,0.98976631,3087.6,3086.7,0.002]
["bitfinex","ETHUSD",1767881326967,10.5649698,3087.7,3086.4,0.002]
["bitfinex","ETHUSD",1767881326968,0.98976631,3087.4,3086.4,0.002]
["bitfinex","ETHUSD",1767881327697,0.98976631,3087.4,3086.4,0.00065931]
["bitfinex","ETHUSD",1767881327870,0.98976631,3087.2,3085.5,0.85]
["bitfinex","ETHUSD",1767881328073,1.39452319,3087.3,3085.5,0.85]
["bitfinex","ETHUSD",1767881328074,0.98976631,3087.0,3085.8,0.002]
["bitfinex","ETHUSD",1767881328274,0.98976631,3086.9,3085.8,0.002]
["bitfinex","ETHUSD",1767881330068,0.98976631,3086.7,3085.8,0.002]
["bitfinex","ETHUSD",1767881332195,0.98976631,3086.5,3085.8,0.002]
["bitfinex","ETHUSD",1767881332366,0.98976631,3086.4,3085.8,0.002]
["bitfinex","ETHUSD",1767881334192,4.22985228,3086.4,3085.8,0.002]
["bitfinex","ETHUSD",1767881335420,0.98976631,3086.4,3085.8,0.002]
["bitfinex","ETHUSD",1767881335915,3.23971446,3086.7,3085.8,0.002]
["bitfinex","ETHUSD",1767881336604,4.08853283,3086.9,3085.8,7.45669047]
["bitfinex","ETHUSD",1767881336804,3.74736274,3086.9,3085.8,4.21603975]
["bitfinex","ETHUSD",1767881336969,6.98689557,3086.9,3085.8,4.21603975]
["bitfinex","ETHUSD",1767881337469,0.98976631,3086.8,3085.8,3.24265072]
["bitfinex","ETHUSD",1767881337867,0.98976631,3086.8,3085.8,4.21603975]
["bitfinex","ETHUSD",1767881338098,0.98976631,3086.8,3085.9,0.42160398]
["bitfinex","ETHUSD",1767881338303,0.98976631,3086.8,3085.8,0.002]
["bitfinex","ETHUSD",1767881338483,0.98976631,3086.6,3085.8,0.002]
["bitfinex","ETHUSD",1767881339808,0.98976631,3086.6,3086.1,0.002]
["bitfinex","ETHUSD",1767881340111,0.98976631,3086.3,3086.1,0.002]
["bitfinex","ETHUSD",1767881340777,0.98976631,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1767881340778,0.98976631,3086.2,3085.8,0.002]
["bitfinex","ETHUSD",1767881341005,0.98976631,3086.0,3085.1,4.09337456]
["bitfinex","ETHUSD",1767881341302,0.98976631,3086.0,3085.2,3.24127617]
["bitfinex","ETHUSD",1767881341495,4.22989202,3086.3,3085.4,3.24102126]
["bitfinex","ETHUSD",1767881341689,4.22989202,3086.3,3085.1,0.852]
["bitfinex","ETHUSD",1767881341690,0.98976631,3086.3,3085.5,3.24095244]
["bitfinex","ETHUSD",1767881341990,0.98976631,3086.3,3085.4,3.2410224]
["bitfinex","ETHUSD",1767881341991,4.2298929,3086.3,3085.4,3.2410224]
["bitfinex","ETHUSD",1767881342194,4.2298929,3086.3,3085.5,0.32410224]
["bitfinex","ETHUSD",1767881342677,0.99592734,3086.2,3085.5,0.32410224]
["bitfinex","ETHUSD",1767881342873,3.24107461,3086.4,3085.5,3.56505877]
["bitfinex","ETHUSD",1767881343084,0.001,3086.4,3085.6,0.99254063]
["bitfinex","ETHUSD",1767881343298,0.001,3086.4,3085.6,1.00347815]
["bitfinex","ETHUSD",1767881343500,0.001,3086.4,3085.7,0.59725057]
["bitfinex","ETHUSD",1767881343833,0.001,3086.4,3085.8,1.00352536]
["bitfinex","ETHUSD",1767881344174,0.99592734,3087.1,3085.8,1.00352536]
["bitfinex","ETHUSD",1767881344374,0.99592734,3087.7,3086.1,0.99254063]
["bitfinex","ETHUSD",1767881344609,0.99592734,3087.7,3086.3,0.99254063]
["bitfinex","ETHUSD",1767881344796,4.73283841,3087.7,3086.5,0.98000705]
["bitfinex","ETHUSD",1767881344974,1.49414121,3087.7,3086.5,0.98000705]
["bitfinex","ETHUSD",1767881345177,0.99592734,3087.7,3086.5,0.98000705]
["bitfinex","ETHUSD",1767881345408,4.16066287,3088.0,3086.5,0.98000705]
["bitfinex","ETHUSD",1767881345618,0.92227079,3088.0,3086.5,0.98000705]
["bitfinex","ETHUSD",1767881346187,4.16068128,3088.0,3086.5,0.98000705]
["bitfinex","ETHUSD",1767881346382,0.92227079,3088.0,3086.5,0.98000705]
["bitfinex","ETHUSD",1767881346783,0.92227079,3088.0,3086.7,0.98000705]
["bitfinex","ETHUSD",1767881346991,0.92327079,3088.3,3086.7,1.07096635]
["bitfinex","ETHUSD",1767881347397,4.16136334,3088.3,3086.7,1.07096635]
["bitfinex","ETHUSD",1767881347795,0.92327079,3088.3,3086.7,1.07096635]
["bitfinex","ETHUSD",1767881348107,0.92327079,3088.3,3086.7,0.98000705]
["bitfinex","ETHUSD",1767881348108,0.92327079,3087.9,3086.7,0.98000705]
["bitfinex","ETHUSD",1767881348405,0.92327079,3087.9,3086.8,1.17410224]
["bitfinex","ETHUSD",1767881349004,0.001,3087.9,3087.0,0.98000705]
["bitfinex","ETHUSD",1767881350081,0.001,3087.9,3087.1,6.47857212]
["bitfinex","ETHUSD",1767881350310,0.001,3087.9,3087.2,0.59725057]
["bitfinex","ETHUSD",1767881350612,0.001,3087.9,3087.3,1.83000705]
["bitfinex","ETHUSD",1767881352007,0.001,3088.2,3087.5,6.47773278]
["bitfinex","ETHUSD",1767881352208,0.001,3087.6,3087.5,3.23886639]
["bitfinex","ETHUSD",1767881352399,0.001,3088.2,3087.5,6.47773278]
["bitfinex","ETHUSD",1767881352600,0.001,3088.2,3087.6,0.32410224]
["bitfinex","ETHUSD",1767881353301,0.001,3088.2,3087.6,1.30410929]
["bitfinex","ETHUSD",1767881354090,0.001,3088.2,3087.7,3.2386566]
["bitfinex","ETHUSD",1767881354628,0.001,3088.2,3087.8,0.85]
["bitfinex","ETHUSD",1767881354781,0.92227079,3089.2,3087.9,0.98000705]
["bitfinex","ETHUSD",1767881354985,0.92227079,3089.2,3088.0,0.18300071]
["bitfinex","ETHUSD",1767881356710,0.92227079,3089.2,3088.1,6.4764742]
["bitfinex","ETHUSD",1767881356909,0.92227079,3089.1,3088.1,6.4764742]
["bitfinex","ETHUSD",1767881357080,0.92227079,3089.1,3088.1,3.2382371]
["bitfinex","ETHUSD",1767881357285,0.92227079,3089.1,3088.1,1.19212378]
["bitfinex","ETHUSD",1767881359204,0.92227079,3089.1,3088.2,6.47626448]
["bitfinex","ETHUSD",1767881361224,0.92227079,3089.1,3088.2,3.23813224]
["bitfinex","ETHUSD",1767881361543,0.92227079,3089.1,3087.3,3.23899864]
["bitfinex","ETHUSD",1767881361544,0.92227079,3089.0,3087.3,3.23899864]
["bitfinex","ETHUSD",1767881361703,0.92227079,3088.8,3087.4,3.23895742]
["bitfinex","ETHUSD",1767881362439,0.92227079,3088.7,3087.4,3.23895742]
["bitfinex","ETHUSD",1767881363137,0.92227079,3088.7,3087.3,3.23902893]
["bitfinex","ETHUSD",1767881363314,0.92227079,3088.5,3087.2,0.85]
["bitfinex","ETHUSD",1767881363500,0.92227079,3088.3,3087.2,0.849]
["bitfinex","ETHUSD",1767881363705,0.92227079,3088.3,3087.2,4.08815852]
["bitfinex","ETHUSD",1767881366520,0.92227079,3088.2,3087.2,7.32733965]
["bitfinex","ETHUSD",1767881366718,0.92227079,3088.2,3087.2,8.3073467]
["bitfinex","ETHUSD",1767881366916,0.92227079,3088.5,3087.3,0.98000705]
["bitfinex","ETHUSD",1767881367447,4.16009648,3088.5,3087.3,0.98000705]
["bitfinex","ETHUSD",1767881367859,0.92227079,3088.5,3087.3,0.98000705]
["bitfinex","ETHUSD",1767881368152,4.16009861,3088.5,3087.4,0.98000705]
["bitfinex","ETHUSD",1767881368474,0.92327079,3088.8,3087.4,0.98000705]
["bitfinex","ETHUSD",1767881368617,0.001,3088.8,3087.7,0.98000705]
["bitfinex","ETHUSD",1767881368817,0.001,3088.8,3087.8,0.849]
["bitfinex","ETHUSD",1767881368818,0.32484643,3088.8,3087.8,0.849]
["bitfinex","ETHUSD",1767881369522,0.92327079,3088.8,3087.8,1.82900705]
["bitfinex","ETHUSD",1767881369735,0.001,3088.8,3087.9,0.98000705]
["bitfinex","ETHUSD",1767881370742,0.001,3088.8,3088.0,6.47668392]
["bitfinex","ETHUSD",1767881372831,0.93228164,3088.8,3088.0,6.47668392]
["bitfinex","ETHUSD",1767881374754,0.93228164,3088.8,3087.9,6.47689368]
["bitfinex","ETHUSD",1767881374947,0.93228164,3088.8,3088.0,0.849]
["bitfinex","ETHUSD",1767881376257,0.93128164,3088.7,3087.9,3.23844684]
["bitfinex","ETHUSD",1767881376560,0.93128164,3088.7,3087.9,4.08744684]
["bitfinex","ETHUSD",1767881377649,0.93128164,3088.7,3087.9,7.32589368]
["bitfinex","ETHUSD",1767881377854,0.93128164,3088.7,3087.9,4.08744684]
["bitfinex","ETHUSD",1767881378230,1.3482521,3088.7,3087.9,4.08744684]
["bitfinex","ETHUSD",1767881378630,1.3482521,3088.7,3087.9,7.32589368]
["bitfinex","ETHUSD",1767881379056,0.001,3088.8,3087.9,7.32589368]
["bitfinex","ETHUSD",1767881379762,0.001,3088.8,3087.9,8.2789167]
["bitfinex","ETHUSD",1767881381053,0.001,3088.8,3088.1,3.6043453]
["bitfinex","ETHUSD",1767881381242,0.001,3088.8,3088.0,0.95302302]
["bitfinex","ETHUSD",1767881383034,0.001,3088.8,3088.1,6.4764742]
["bitfinex","ETHUSD",1767881383256,0.001,3088.8,3088.1,9.7147113]
["bitfinex","ETHUSD",1767881383454,0.001,3088.8,3088.2,0.95302302]
["bitfinex","ETHUSD",1767881384460,0.93128164,3089.4,3088.2,0.95302302]
["bitfinex","ETHUSD",1767881385168,0.93128164,3089.4,3088.3,9.73844104]
["bitfinex","ETHUSD",1767881385462,0.93128164,3089.4,3088.4,0.849]
["bitfinex","ETHUSD",1767881386669,0.001,3088.5,3088.4,0.849]
["bitfinex","ETHUSD",1767881386962,0.93128164,3089.7,3088.5,0.95302302]
["bitfinex","ETHUSD",1767881387272,0.93128164,3089.7,3088.5,6.47563542]
["bitfinex","ETHUSD",1767881387445,0.93228164,3090.0,3088.7,0.95302302]
["bitfinex","ETHUSD",1767881387636,1e-08,3090.0,3088.7,0.95302302]
["bitfinex","ETHUSD",1767881387964,0.93128164,3090.3,3089.1,0.95302302]
["bitfinex","ETHUSD",1767881388165,0.001,3090.4,3089.3,0.95302302]
["bitfinex","ETHUSD",1767881388364,0.001,3090.4,3089.5,0.95302302]
["bitfinex","ETHUSD",1767881389162,0.001,3090.4,3089.7,0.95302302]
["bitfinex","ETHUSD",1767881389341,0.001,3090.4,3089.8,1.80202302]
["bitfinex","ETHUSD",1767881390743,0.001,3090.4,3089.8,0.849]
["bitfinex","ETHUSD",1767881390940,0.93228164,3090.4,3089.2,0.849]
["bitfinex","ETHUSD",1767881391137,0.93228164,3090.4,3089.1,3.23710349]
["bitfinex","ETHUSD",1767881391138,0.93128164,3090.2,3089.0,3.23728722]
["bitfinex","ETHUSD",1767881391344,0.93128164,3090.0,3089.0,4.08628722]
["bitfinex","ETHUSD",1767881391577,0.93128164,3090.0,3088.7,0.95302302]
["bitfinex","ETHUSD",1767881391770,0.93128164,3090.0,3088.9,3.23733012]
["bitfinex","ETHUSD",1767881392148,0.93128164,3090.0,3088.8,1.80202302]
["bitfinex","ETHUSD",1767881392341,0.74031452,3090.1,3088.9,0.95302302]
["bitfinex","ETHUSD",1767881392547,0.74031452,3090.1,3088.9,1.13322532]
["bitfinex","ETHUSD",1767881392775,0.74031452,3090.1,3089.2,3.2370757]
["bitfinex","ETHUSD",1767881392943,0.93128164,3090.0,3088.9,0.1802023]
["bitfinex","ETHUSD",1767881393150,0.93128164,3090.0,3088.8,0.849]
["bitfinex","ETHUSD",1767881393350,0.93128164,3090.3,3089.0,0.95302302]
["bitfinex","ETHUSD",1767881393550,4.16721342,3090.3,3089.0,0.95302302]
["bitfinex","ETHUSD",1767881393749,0.93128164,3090.2,3088.9,6.47479684]
["bitfinex","ETHUSD",1767881393952,1.67159616,3090.1,3088.9,7.42781986]
["bitfinex","ETHUSD",1767881394350,0.74031452,3090.1,3089.0,0.95302302]
["bitfinex","ETHUSD",1767881394686,3.23593178,3090.3,3089.0,0.95302302]
["bitfinex","ETHUSD",1767881395052,4.16815535,3090.4,3089.1,7.42740066]
["bitfinex","ETHUSD",1767881396281,0.93128164,3090.3,3089.2,0.849]
["bitfinex","ETHUSD",1767881397266,4.16725173,3090.3,3089.3,3.23697925]
["bitfinex","ETHUSD",1767881397466,0.74041254,3090.2,3089.3,3.23697925]
["bitfinex","ETHUSD",1767881397671,0.74041254,3090.2,3089.3,6.4739585]
["bitfinex","ETHUSD",1767881397877,0.74041254,3090.2,3089.3,7.42698152]
["bitfinex","ETHUSD",1767881398180,3.23687671,3090.4,3089.3,7.42898152]
["bitfinex","ETHUSD",1767881398365,0.001,3090.0,3089.3,7.42898152]
["bitfinex","ETHUSD",1767881399368,0.001,3090.0,3089.4,0.95302302]
["bitfinex","ETHUSD",1767881401111,0.001,3090.0,3089.6,0.95302302]
["bitfinex","ETHUSD",1767881401256,0.001,3090.0,3089.8,0.95302302]
["bitfinex","ETHUSD",1767881401589,0.001,3090.4,3089.7,0.849]
["bitfinex","ETHUSD",1767881401590,0.001,3090.4,3089.9,1.13322532]
["bitfinex","ETHUSD",1767881401793,0.93128164,3091.2,3089.9,1.13322532]
["bitfinex","ETHUSD",1767881402380,0.9662705,3091.5,3090.1,1.0873914]
["bitfinex","ETHUSD",1767881402584,0.9662705,3091.5,3090.2,0.849]
["bitfinex","ETHUSD",1767881402891,0.9662705,3091.4,3090.3,0.18454321]
["bitfinex","ETHUSD",1767881403185,0.9662705,3091.7,3090.4,7.46808624]
["bitfinex","ETHUSD",1767881403558,0.9662705,3091.7,3090.5,0.9964321]
["bitfinex","ETHUSD",1767881405070,0.9662705,3091.7,3090.6,3.23561767]
["bitfinex","ETHUSD",1767881405273,3.23457109,3091.6,3090.7,0.849]
["bitfinex","ETHUSD",1767881405609,0.74353117,3091.5,3090.8,0.849]
["bitfinex","ETHUSD",1767881406073,0.9662705,3091.7,3090.8,0.849]
["bitfinex","ETHUSD",1767881406461,0.95606109,3092.0,3090.8,0.849]
["bitfinex","ETHUSD",1767881406870,0.95606109,3092.0,3090.8,1.78842303]
["bitfinex","ETHUSD",1767881407070,0.95606109,3092.3,3091.1,0.93942303]
["bitfinex","ETHUSD",1767881407481,4.18990053,3092.3,3091.1,0.93942303]
["bitfinex","ETHUSD",1767881407683,0.95606109,3092.1,3091.0,3.23519896]
["bitfinex","ETHUSD",1767881407886,0.95606109,3092.1,3091.1,0.849]
["bitfinex","ETHUSD",1767881408199,0.95606109,3092.1,3090.7,3.23544958]
["bitfinex","ETHUSD",1767881408370,0.95606109,3092.1,3090.8,0.849]
["bitfinex","ETHUSD",1767881408568,0.95606109,3092.1,3090.0,0.93942303]
["bitfinex","ETHUSD",1767881408902,0.95606109,3091.9,3090.1,4.08506818]
["bitfinex","ETHUSD",1767881409094,0.95606109,3091.7,3090.2,0.849]
["bitfinex","ETHUSD",1767881410171,0.95606109,3091.7,3090.3,0.93942303]
["bitfinex","ETHUSD",1767881410373,0.001,3091.4,3090.3,0.93942303]
["bitfinex","ETHUSD",1767881411200,0.001,3091.4,3090.3,4.1752546]
["bitfinex","ETHUSD",1767881411401,0.64801422,3091.4,3090.3,4.1752546]
["bitfinex","ETHUSD",1767881411611,1.60407531,3091.4,3090.4,0.849]
["bitfinex","ETHUSD",1767881411902,0.95606109,3091.3,3090.4,0.849]
["bitfinex","ETHUSD",1767881412111,0.64801422,3091.4,3090.4,0.849]
["bitfinex","ETHUSD",1767881412280,0.64801422,3091.4,3090.5,0.93942303]
["bitfinex","ETHUSD",1767881412592,0.001,3091.4,3090.5,0.93942303]
["bitfinex","ETHUSD",1767881413781,0.001,3091.4,3090.6,3.23561767]
["bitfinex","ETHUSD",1767881413977,0.001,3091.4,3090.6,4.1750407]
["bitfinex","ETHUSD",1767881414178,0.001,3091.4,3090.7,0.93942303]
["bitfinex","ETHUSD",1767881415669,0.001,3091.4,3090.9,0.93942303]
["bitfinex","ETHUSD",1767881415866,0.001,3091.4,3091.0,0.849]
["bitfinex","ETHUSD",1767881416071,0.001,3091.4,3091.0,1.78842303]
["bitfinex","ETHUSD",1767881416390,0.95706109,3091.4,3090.4,3.23580736]
["bitfinex","ETHUSD",1767881416597,0.95706109,3091.4,3090.5,0.849]
["bitfinex","ETHUSD",1767881416888,0.001,3091.4,3090.6,0.93942303]
["bitfinex","ETHUSD",1767881417087,0.001,3091.4,3090.8,0.93942303]
["bitfinex","ETHUSD",1767881417301,0.001,3091.4,3090.2,4.17543621]
["bitfinex","ETHUSD",1767881417302,0.95706109,3091.4,3090.2,4.17543621]
["bitfinex","ETHUSD",1767881417495,0.95706109,3091.4,3090.5,0.849]
["bitfinex","ETHUSD",1767881417699,0.001,3091.4,3090.5,4.08471632]
["bitfinex","ETHUSD",1767881418100,0.001,3091.4,3090.5,5.02413935]
["bitfinex","ETHUSD",1767881418510,0.001,3091.4,3090.5,1.78842303]
["bitfinex","ETHUSD",1767881418817,0.001,3091.4,3090.5,4.08470282]
["bitfinex","ETHUSD",1767881420082,0.001,3091.4,3090.5,7.32042519]
["bitfinex","ETHUSD",1767881420287,0.001,3091.4,3090.5,8.25984822]
["bitfinex","ETHUSD",1767881421007,0.001,3091.4,3090.6,0.93942303]
["bitfinex","ETHUSD",1767881421235,0.001,3091.4,3090.7,0.93942303]
["bitfinex","ETHUSD",1767881422294,0.001,3091.4,3090.8,4.17483133]
["bitfinex","ETHUSD",1767881422810,0.001,3091.4,3090.7,3.23546013]
["bitfinex","ETHUSD",1767881423001,0.001,3091.4,3090.5,5.12119453]
["bitfinex","ETHUSD",1767881423002,0.001,3091.4,3090.6,3.23559211]
["bitfinex","ETHUSD",1767881423192,0.001,3091.4,3090.7,3.2355076]
["bitfinex","ETHUSD",1767881423995,0.001,3091.4,3090.7,4.17493063]
["bitfinex","ETHUSD",1767881424197,0.001,3091.4,3090.8,0.93942303]
["bitfinex","ETHUSD",1767881424413,0.001,3091.4,3090.9,0.93942303]
["bitfinex","ETHUSD",1767881424618,0.001,3091.4,3091.0,0.849]
["bitfinex","ETHUSD",1767881426016,0.001,3091.4,3091.1,0.849]
["bitfinex","ETHUSD",1767881426701,0.001,3091.4,3090.6,0.93942303]
["bitfinex","ETHUSD",1767881426889,0.001,3091.4,3090.7,0.849]
["bitfinex","ETHUSD",1767881426890,0.95706109,3091.4,3090.7,0.849]
["bitfinex","ETHUSD",1767881427907,0.001,3091.4,3090.7,0.849]
["bitfinex","ETHUSD",1767881428418,0.001,3091.4,3090.8,3.23534444]
["bitfinex","ETHUSD",1767881428743,0.001,3091.4,3090.8,4.17483133]
["bitfinex","ETHUSD",1767881429616,0.001,3091.4,3090.9,0.93942303]
["bitfinex","ETHUSD",1767881430015,0.95606109,3092.3,3091.2,0.93942303]
["bitfinex","ETHUSD",1767881430316,0.95606109,3092.6,3091.4,0.93942303]
["bitfinex","ETHUSD",1767881430623,0.848,3093.0,3091.3,0.849]
["bitfinex","ETHUSD",1767881430624,3.23362974,3092.5,3091.6,0.93942303]
["bitfinex","ETHUSD",1767881430808,3.23331608,3092.8,3091.6,0.93942303]
["bitfinex","ETHUSD",1767881430998,3.66912425,3092.8,3091.6,0.93942303]
["bitfinex","ETHUSD",1767881431313,4.62518534,3092.8,3091.6,0.93942303]
["bitfinex","ETHUSD",1767881431518,7.85852007,3092.8,3091.6,0.93942303]
["bitfinex","ETHUSD",1767881432289,7.85852007,3092.8,3091.7,0.849]
["bitfinex","ETHUSD",1767881432734,7.85852007,3092.8,3091.7,4.08345709]
["bitfinex","ETHUSD",1767881432900,0.78585201,3092.7,3091.7,4.08345709]
["bitfinex","ETHUSD",1767881433310,0.78585201,3092.7,3091.7,0.849]
["bitfinex","ETHUSD",1767881433723,0.78585201,3092.7,3091.7,4.08345929]
["bitfinex","ETHUSD",1767881433918,0.78585201,3092.7,3091.7,8.25933765]
["bitfinex","ETHUSD",1767881434301,0.78585201,3092.7,3091.8,0.94141189]
["bitfinex","ETHUSD",1767881434609,0.001,3092.5,3091.8,0.94141189]
["bitfinex","ETHUSD",1767881434807,0.001,3092.5,3091.8,3.23426145]
["bitfinex","ETHUSD",1767881435419,0.001,3092.5,3091.8,7.4100352]
["bitfinex","ETHUSD",1767881436298,0.001,3092.5,3091.9,1.03237119]
["bitfinex","ETHUSD",1767881436724,0.93106482,3093.2,3092.2,0.94141189]
["bitfinex","ETHUSD",1767881437028,0.93106482,3093.1,3092.3,0.849]
["bitfinex","ETHUSD",1767881438329,0.93106482,3093.0,3092.0,3.23415265]
["bitfinex","ETHUSD",1767881438535,0.93106482,3093.0,3092.1,0.848]
["bitfinex","ETHUSD",1767881438701,0.41639719,3093.1,3092.1,1.78941189]
["bitfinex","ETHUSD",1767881438901,3.64944101,3093.1,3092.2,3.23394347]
["bitfinex","ETHUSD",1767881439114,0.3649441,3093.0,3092.2,3.23394347]
["bitfinex","ETHUSD",1767881439407,0.3649441,3093.0,3092.2,7.40929883]
["bitfinex","ETHUSD",1767881439620,0.41639719,3093.1,3092.2,4.17535536]
["bitfinex","ETHUSD",1767881439820,4.16397004,3093.2,3092.3,0.848]
["bitfinex","ETHUSD",1767881440036,0.93106482,3093.1,3092.3,0.848]
["bitfinex","ETHUSD",1767881441715,0.93106482,3093.1,3092.3,4.08178486]
["bitfinex","ETHUSD",1767881442146,3.23283483,3093.3,3092.4,0.94141189]
["bitfinex","ETHUSD",1767881442445,4.16379651,3093.4,3092.4,0.94141189]
["bitfinex","ETHUSD",1767881442612,0.41637965,3093.3,3092.4,0.94141189]
["bitfinex","ETHUSD",1767881443250,0.93106482,3093.7,3092.4,1.03237119]
["bitfinex","ETHUSD",1767881443764,4.16351943,3093.7,3092.6,0.94141189]
["bitfinex","ETHUSD",1767881443942,7.39597404,3093.7,3092.6,0.94141189]
["bitfinex","ETHUSD",1767881444310,0.16880828,3093.9,3092.6,0.94141189]
["bitfinex","ETHUSD",1767881444511,0.19478731,3093.8,3092.8,0.94141189]
["bitfinex","ETHUSD",1767881444739,0.19478731,3093.8,3092.9,1.78941189]
["bitfinex","ETHUSD",1767881444947,0.93106482,3094.0,3093.0,0.94141189]
["bitfinex","ETHUSD",1767881445530,0.93106482,3093.9,3093.0,0.94141189]
["bitfinex","ETHUSD",1767881446030,0.93106482,3093.8,3092.9,0.848]
["bitfinex","ETHUSD",1767881446231,0.93106482,3093.8,3092.9,6.46639377]
["bitfinex","ETHUSD",1767881446426,3.23209848,3094.0,3093.0,1.78941189]
["bitfinex","ETHUSD",1767881446621,0.001,3093.4,3093.0,1.78941189]
["bitfinex","ETHUSD",1767881447916,0.001,3093.4,3092.8,0.848]
["bitfinex","ETHUSD",1767881448315,0.001,3093.4,3092.8,1.78941189]
["bitfinex","ETHUSD",1767881449242,0.001,3093.4,3092.9,0.94141189]
["bitfinex","ETHUSD",1767881449928,0.001,3093.4,3092.9,0.848]
["bitfinex","ETHUSD",1767881450732,0.001,3093.4,3092.8,0.848]
["bitfinex","ETHUSD",1767881450937,0.41745508,3093.4,3092.8,0.848]
["bitfinex","ETHUSD",1767881451268,0.41745508,3093.4,3092.6,0.94141189]
["bitfinex","ETHUSD",1767881451440,0.001,3093.4,3092.8,3.23331255]
["bitfinex","ETHUSD",1767881451956,0.001,3093.4,3092.8,3.23328728]
["bitfinex","ETHUSD",1767881452120,0.93206482,3093.4,3092.7,0.848]
["bitfinex","ETHUSD",1767881452317,0.93206482,3093.4,3092.4,1.78941189]
["bitfinex","ETHUSD",1767881452523,0.93206482,3093.4,3092.5,0.94141189]
["bitfinex","ETHUSD",1767881452826,1.34852201,3093.4,3092.5,5.02294697]
["bitfinex","ETHUSD",1767881453034,1.34852201,3093.4,3092.6,3.23352181]
["bitfinex","ETHUSD",1767881453234,0.41745719,3093.4,3092.7,3.23341046]
["bitfinex","ETHUSD",1767881453438,0.001,3093.4,3092.8,0.94141189]
["bitfinex","ETHUSD",1767881454017,0.001,3093.4,3093.0,0.94141189]
["bitfinex","ETHUSD",1767881454244,0.001,3093.4,3093.0,1.78941189]
["bitfinex","ETHUSD",1767881454925,0.001,3093.4,3093.1,0.94141189]
["bitfinex","ETHUSD",1767881455328,0.93206482,3093.4,3092.3,3.23381952]
["bitfinex","ETHUSD",1767881455745,0.93206482,3093.4,3092.2,0.94341189]
["bitfinex","ETHUSD",1767881456055,3.23279345,3093.3,3092.2,4.1772713]
["bitfinex","ETHUSD",1767881456227,0.41648583,3093.2,3092.3,6.46767778]
["bitfinex","ETHUSD",1767881456428,0.41648583,3093.2,3092.3,7.40908967]
["bitfinex","ETHUSD",1767881456959,4.164801,3093.4,3092.4,0.94141189]
["bitfinex","ETHUSD",1767881458452,0.93206482,3093.4,3092.5,4.17504163]
["bitfinex","ETHUSD",1767881458653,0.93206482,3093.4,3092.5,7.40867137]
["bitfinex","ETHUSD",1767881458858,0.001,3093.1,3092.5,4.17504163]
["bitfinex","ETHUSD",1767881460375,0.93206482,3093.1,3092.2,4.17730953]
["bitfinex","ETHUSD",1767881460573,4.16509532,3093.1,3092.2,0.94341189]
["bitfinex","ETHUSD",1767881460860,0.41650953,3093.0,3092.2,4.17731155]
["bitfinex","ETHUSD",1767881461222,0.41650953,3093.0,3092.2,7.41125502]
["bitfinex","ETHUSD",1767881461422,0.93206482,3093.1,3092.3,0.94141189]
["bitfinex","ETHUSD",1767881461423,0.001,3093.1,3092.3,0.94141189]
["bitfinex","ETHUSD",1767881462628,0.001,3093.1,3092.3,4.17514767]
["bitfinex","ETHUSD",1767881463654,0.95047506,3093.1,3092.3,3.23373578]
["bitfinex","ETHUSD",1767881463956,0.95047506,3093.1,3092.3,3.233808]
["bitfinex","ETHUSD",1767881464162,0.95047506,3093.1,3092.3,6.46764689]
["bitfinex","ETHUSD",1767881464538,0.001,3093.1,3092.4,0.92580129]
["bitfinex","ETHUSD",1767881464733,0.001,3093.1,3092.5,4.17173555]
["bitfinex","ETHUSD",1767881464959,0.001,3093.1,3092.5,0.93810581]
["bitfinex","ETHUSD",1767881466661,3.23174869,3094.3,3093.1,0.93810581]
["bitfinex","ETHUSD",1767881466854,0.848,3094.2,3093.1,0.93810581]
["bitfinex","ETHUSD",1767881467055,0.848,3094.2,3093.2,0.93810581]
["bitfinex","ETHUSD",1767881467634,6.46349738,3094.3,3093.2,0.93810581]
["bitfinex","ETHUSD",1767881467958,6.46349738,3094.3,3092.9,0.93810581]
["bitfinex","ETHUSD",1767881467959,0.94208916,3094.1,3092.9,0.93810581]
["bitfinex","ETHUSD",1767881468161,0.17900892,3094.0,3093.2,0.93810581]
["bitfinex","ETHUSD",1767881468464,0.848,3094.2,3093.2,0.93810581]
["bitfinex","ETHUSD",1767881468841,6.46391518,3094.1,3093.2,0.93810581]
["bitfinex","ETHUSD",1767881469047,0.94208916,3094.0,3092.9,4.17127799]
["bitfinex","ETHUSD",1767881469393,0.94208916,3094.0,3092.2,0.94010581]
["bitfinex","ETHUSD",1767881469600,0.94208916,3093.8,3092.2,4.17404614]
["bitfinex","ETHUSD",1767881469872,1.06379619,3093.9,3092.5,0.93810581]
["bitfinex","ETHUSD",1767881470028,1.06379619,3093.9,3092.8,0.93810581]
["bitfinex","ETHUSD",1767881470230,0.848,3093.8,3092.9,0.93810581]
["bitfinex","ETHUSD",1767881470435,1.79008916,3093.8,3092.8,0.002]
["bitfinex","ETHUSD",1767881470666,0.28538853,3093.7,3092.8,0.002]
["bitfinex","ETHUSD",1767881470842,3.23247995,3093.6,3092.8,0.002]
["bitfinex","ETHUSD",1767881473566,6.4649599,3093.6,3092.8,0.002]
["bitfinex","ETHUSD",1767881474569,0.94208916,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1767881475771,0.94208916,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1767881475973,0.94208916,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1767881476288,0.94208916,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1767881477548,0.848,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1767881478167,5.76379829,3093.2,3092.5,0.002]
["bitfinex","ETHUSD",1767881478368,0.57637983,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1767881478883,0.57637983,3093.1,3092.5,0.94010581]
["bitfinex","ETHUSD",1767881479195,0.57637983,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1767881479973,0.57637983,3093.1,3092.2,3.23593331]
["bitfinex","ETHUSD",1767881479974,3.80940452,3093.1,3092.2,0.94010581]
["bitfinex","ETHUSD",1767881480463,7.98451837,3093.1,3092.2,0.002]
["bitfinex","ETHUSD",1767881480660,0.79845184,3093.0,3092.1,0.93810581]
["bitfinex","ETHUSD",1767881480870,0.848,3092.9,3092.1,0.93810581]
["bitfinex","ETHUSD",1767881482273,0.848,3092.9,3092.1,4.17214056]
["bitfinex","ETHUSD",1767881482476,1.51846899,3093.1,3092.1,4.17214056]
["bitfinex","ETHUSD",1767881482477,4.75149098,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1767881482665,0.848,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1767881482869,0.848,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767881483066,1.31374018,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1767881484190,1.31374018,3092.9,3092.4,0.94010581]
["bitfinex","ETHUSD",1767881484391,0.848,3092.9,3092.4,0.94010581]
["bitfinex","ETHUSD",1767881490680,0.848,3092.9,3092.4,4.17383955]
["bitfinex","ETHUSD",1767881491298,0.848,3092.9,3092.4,0.89010581]
["bitfinex","ETHUSD",1767881491503,4.1752607,3093.0,3092.2,3.2339422]
["bitfinex","ETHUSD",1767881491667,0.848,3092.9,3092.1,4.17209979]
["bitfinex","ETHUSD",1767881491868,0.50232607,3092.8,3092.1,4.17209979]
["bitfinex","ETHUSD",1767881492094,0.50232607,3092.8,3092.0,3.23612579]
["bitfinex","ETHUSD",1767881492294,0.50232607,3092.8,3092.1,4.20537889]
["bitfinex","ETHUSD",1767881492470,0.848,3092.9,3092.3,0.97133251]
["bitfinex","ETHUSD",1767881494211,0.848,3092.9,3092.3,4.20514319]
["bitfinex","ETHUSD",1767881495215,0.848,3092.9,3092.3,0.97133251]
["bitfinex","ETHUSD",1767881495216,0.001,3092.6,3092.3,0.97133251]
["bitfinex","ETHUSD",1767881495383,0.001,3092.6,3092.3,4.20515302]
["bitfinex","ETHUSD",1767881495713,0.001,3092.6,3092.3,0.97133251]
["bitfinex","ETHUSD",1767881497580,0.001,3092.6,3092.3,4.20515828]
["bitfinex","ETHUSD",1767881498724,3.23272102,3093.4,3092.3,4.20515828]
["bitfinex","ETHUSD",1767881498725,0.98649735,3093.4,3092.5,0.97133251]
["bitfinex","ETHUSD",1767881498881,1.83449735,3093.4,3092.6,2.93109039]
["bitfinex","ETHUSD",1767881499817,1.83449735,3093.4,3092.7,3.23342063]
["bitfinex","ETHUSD",1767881500121,1.83449735,3093.4,3092.6,2.93109039]
["bitfinex","ETHUSD",1767881500122,0.98649735,3093.3,3092.6,3.23347431]
["bitfinex","ETHUSD",1767881501524,0.98649735,3093.3,3092.6,3.23350095]
["bitfinex","ETHUSD",1767881501686,1.83449735,3093.3,3092.6,3.23350095]
["bitfinex","ETHUSD",1767881502513,1.83449735,3093.3,3092.4,6.46746862]
["bitfinex","ETHUSD",1767881502721,0.98649735,3093.3,3092.5,0.97133251]
["bitfinex","ETHUSD",1767881502914,1.83449735,3093.3,3092.5,0.97133251]
["bitfinex","ETHUSD",1767881504206,0.848,3093.3,3092.5,0.97133251]
["bitfinex","ETHUSD",1767881504607,0.848,3093.3,3092.6,4.20485769]
["bitfinex","ETHUSD",1767881504924,0.98649735,3093.2,3092.0,0.002]
["bitfinex","ETHUSD",1767881505105,10.54638308,3093.3,3092.0,0.002]
["bitfinex","ETHUSD",1767881505106,0.98649735,3093.0,3092.0,0.97333251]
["bitfinex","ETHUSD",1767881505711,0.98649735,3093.0,3092.0,4.2074829]
["bitfinex","ETHUSD",1767881505894,0.98649735,3093.0,3092.0,0.97333251]
["bitfinex","ETHUSD",1767881506926,0.98649735,3092.8,3092.0,0.97333251]
["bitfinex","ETHUSD",1767881507129,0.848,3092.7,3092.0,0.97333251]
["bitfinex","ETHUSD",1767881507427,1.67809204,3092.7,3092.0,0.97333251]
["bitfinex","ETHUSD",1767881508323,2.66458939,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1767881509506,1.67809204,3092.7,3092.0,0.97333251]
["bitfinex","ETHUSD",1767881509806,0.848,3092.7,3092.0,0.97333251]
["bitfinex","ETHUSD",1767881510137,0.92031762,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1767881510997,4.08144812,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1767881511214,0.848,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1767881511419,0.848,3092.7,3092.2,0.90500594]
["bitfinex","ETHUSD",1767881511607,0.848,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1767881511608,1.76831762,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1767881511805,5.00175744,3092.7,3092.0,0.002]
["bitfinex","ETHUSD",1767881513912,5.00175744,3092.7,3091.3,4.17986287]
["bitfinex","ETHUSD",1767881513913,0.92031762,3092.6,3091.7,0.90500594]
["bitfinex","ETHUSD",1767881516128,3.23362974,3092.5,3091.7,0.90500594]
["bitfinex","ETHUSD",1767881517035,0.91004153,3091.9,3090.8,0.002]
["bitfinex","ETHUSD",1767881517334,0.91004153,3091.7,3090.3,3.23588622]
["bitfinex","ETHUSD",1767881517500,1.75804153,3091.6,3090.2,0.96882048]
["bitfinex","ETHUSD",1767881517700,0.91004153,3091.5,3090.4,0.96882048]
["bitfinex","ETHUSD",1767881517908,1.08584568,3091.5,3090.2,3.23599465]
["bitfinex","ETHUSD",1767881518129,0.91004153,3091.3,3090.1,3.23607543]
["bitfinex","ETHUSD",1767881518330,0.91004153,3091.3,3090.0,0.96882048]
["bitfinex","ETHUSD",1767881518510,0.91004153,3091.3,3090.0,4.20506534]
["bitfinex","ETHUSD",1767881518696,0.91004153,3091.3,3089.7,3.23649038]
["bitfinex","ETHUSD",1767881518697,0.91004153,3091.3,3089.7,0.96882048]
["bitfinex","ETHUSD",1767881518902,0.91004153,3091.1,3089.3,0.002]
["bitfinex","ETHUSD",1767881519132,0.91004153,3090.9,3089.3,0.002]
["bitfinex","ETHUSD",1767881519434,0.91004153,3090.9,3089.3,3.23895099]
["bitfinex","ETHUSD",1767881519640,1.97147979,3091.2,3090.4,0.002]
["bitfinex","ETHUSD",1767881519939,1.04514798,3091.1,3090.4,0.002]
["bitfinex","ETHUSD",1767881520641,4.08319896,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767881520810,7.31839792,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767881521010,0.848,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881522112,0.848,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881522312,3.43228564,3091.1,3090.4,0.002]
["bitfinex","ETHUSD",1767881522511,4.08327772,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767881523044,9.11848046,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767881523254,1.79992502,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767881523542,0.848,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881525017,4.08333228,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881525342,5.02591209,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881525552,4.17791209,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881525737,0.848,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881526400,4.17791209,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881526844,0.848,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881529446,0.848,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1767881530866,4.17788485,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881531043,0.848,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1767881531355,1.79057981,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1767881532854,0.94257981,3091.6,3090.7,0.002]
["bitfinex","ETHUSD",1767881533060,0.94257981,3091.4,3090.7,0.002]
["bitfinex","ETHUSD",1767881533556,3.33090493,3092.3,3090.7,0.002]
["bitfinex","ETHUSD",1767881533557,0.94257981,3091.3,3090.7,0.002]
["bitfinex","ETHUSD",1767881533888,0.94257981,3091.5,3090.7,0.002]
["bitfinex","ETHUSD",1767881534053,0.848,3091.2,3090.7,0.002]
["bitfinex","ETHUSD",1767881534239,0.94257981,3092.4,3090.8,2.93525125]
["bitfinex","ETHUSD",1767881534439,0.94257981,3091.9,3090.8,2.93525125]
["bitfinex","ETHUSD",1767881534638,1.79057981,3091.8,3090.7,0.97438671]
["bitfinex","ETHUSD",1767881534944,0.94257981,3091.8,3090.9,3.23530363]
["bitfinex","ETHUSD",1767881535137,0.848,3091.7,3090.9,3.23530363]
["bitfinex","ETHUSD",1767881535454,0.848,3091.6,3090.9,7.44299397]
["bitfinex","ETHUSD",1767881535666,0.94257981,3092.1,3091.4,2.93525125]
["bitfinex","ETHUSD",1767881535865,0.94257981,3092.1,3091.1,2.93525125]
["bitfinex","ETHUSD",1767881536042,0.848,3092.0,3091.1,2.93525125]
["bitfinex","ETHUSD",1767881537459,0.94257981,3092.1,3091.2,3.23498964]
["bitfinex","ETHUSD",1767881537622,3.2338084,3092.4,3091.2,6.46997928]
["bitfinex","ETHUSD",1767881537623,0.848,3092.0,3091.2,6.46997928]
["bitfinex","ETHUSD",1767881538430,0.848,3092.0,3091.2,7.44236599]
["bitfinex","ETHUSD",1767881538632,0.848,3092.0,3091.2,4.20737635]
["bitfinex","ETHUSD",1767881538930,0.848,3092.0,3091.2,3.23498964]
["bitfinex","ETHUSD",1767881539263,0.848,3092.0,3091.2,6.46997928]
["bitfinex","ETHUSD",1767881539826,0.94257981,3092.2,3091.2,6.46997928]
["bitfinex","ETHUSD",1767881540059,0.94257981,3092.2,3091.2,7.44236599]
["bitfinex","ETHUSD",1767881540060,0.848,3092.1,3091.2,7.44236599]
["bitfinex","ETHUSD",1767881540458,0.94257981,3092.2,3091.2,7.44236599]
["bitfinex","ETHUSD",1767881540631,0.848,3092.0,3091.2,7.44236599]
["bitfinex","ETHUSD",1767881540833,0.848,3092.0,3091.2,4.20737635]
["bitfinex","ETHUSD",1767881542264,1.79057981,3092.0,3091.2,3.23498964]
["bitfinex","ETHUSD",1767881543735,0.001,3091.7,3091.2,3.23498964]
["bitfinex","ETHUSD",1767881545572,0.001,3091.7,3091.1,7.4425715]
["bitfinex","ETHUSD",1767881546265,0.001,3091.7,3091.1,4.2074772]
["bitfinex","ETHUSD",1767881546570,0.001,3091.7,3091.1,7.4425715]
["bitfinex","ETHUSD",1767881546779,0.849,3091.7,3091.1,7.4425715]
["bitfinex","ETHUSD",1767881550168,0.849,3091.7,3091.2,0.97238671]
["bitfinex","ETHUSD",1767881550672,0.001,3091.7,3091.2,0.97238671]
["bitfinex","ETHUSD",1767881552482,0.001,3091.7,3091.2,3.2349512]
["bitfinex","ETHUSD",1767881552782,0.93568432,3091.7,3090.8,0.99765259]
["bitfinex","ETHUSD",1767881552984,0.93568432,3091.7,3090.9,3.23527945]
["bitfinex","ETHUSD",1767881553184,0.93568432,3091.7,3090.7,3.237442]
["bitfinex","ETHUSD",1767881553478,0.93568432,3091.7,3090.7,0.002]
["bitfinex","ETHUSD",1767881554161,0.93568432,3091.7,3090.7,3.23746273]
["bitfinex","ETHUSD",1767881554362,0.93468432,3091.5,3090.7,0.002]
["bitfinex","ETHUSD",1767881557884,0.93468432,3091.4,3090.7,0.002]
["bitfinex","ETHUSD",1767881558064,0.93468432,3091.2,3090.7,0.002]
["bitfinex","ETHUSD",1767881558479,1.78268432,3091.3,3090.7,0.002]
["bitfinex","ETHUSD",1767881558788,3.23472999,3091.5,3090.1,3.23607046]
["bitfinex","ETHUSD",1767881558789,0.93468432,3091.0,3090.1,3.23607046]
["bitfinex","ETHUSD",1767881558960,0.93468432,3090.9,3090.1,3.23607046]
["bitfinex","ETHUSD",1767881559459,0.82527851,3091.0,3090.2,0.99765259]
["bitfinex","ETHUSD",1767881559653,0.93468432,3091.2,3090.2,0.99765259]
["bitfinex","ETHUSD",1767881559654,0.848,3090.9,3090.2,0.99765259]
["bitfinex","ETHUSD",1767881560787,0.848,3090.9,3090.3,3.23593178]
["bitfinex","ETHUSD",1767881561487,0.848,3090.8,3090.3,3.23593178]
["bitfinex","ETHUSD",1767881562193,0.848,3090.8,3090.2,3.23598334]
["bitfinex","ETHUSD",1767881562369,0.848,3090.8,3090.2,6.47201984]
["bitfinex","ETHUSD",1767881562974,0.848,3090.8,3090.1,7.46993503]
["bitfinex","ETHUSD",1767881564785,0.848,3090.8,3090.1,4.23379381]
["bitfinex","ETHUSD",1767881565086,0.93468432,3091.1,3090.2,0.99765259]
["bitfinex","ETHUSD",1767881565265,1.78268432,3091.0,3090.2,0.99765259]
["bitfinex","ETHUSD",1767881565472,0.848,3090.9,3090.1,3.23614122]
["bitfinex","ETHUSD",1767881565775,0.848,3090.9,3090.1,6.47228244]
["bitfinex","ETHUSD",1767881566802,0.848,3090.9,3090.1,7.46993503]
["bitfinex","ETHUSD",1767881566968,0.848,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881569796,1.78268432,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881570795,0.93468432,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881572167,1.78268432,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881573611,0.848,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881573797,0.77107892,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881574173,0.93468432,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767881574376,0.848,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881574767,0.93468432,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767881574997,0.848,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881575187,1.78268432,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881575790,0.848,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881577476,1.78268432,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881577679,0.93468432,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1767881578098,0.848,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881580289,0.001,3090.6,3090.4,0.99965259]
["bitfinex","ETHUSD",1767881580671,0.001,3090.6,3090.4,0.002]
["bitfinex","ETHUSD",1767881582737,0.92386746,3092.0,3091.0,0.96102668]
["bitfinex","ETHUSD",1767881583024,0.92386746,3092.4,3091.3,3.89576718]
["bitfinex","ETHUSD",1767881583185,3.23253461,3093.6,3091.4,0.96102668]
["bitfinex","ETHUSD",1767881583186,0.848,3092.6,3091.4,0.96102668]
["bitfinex","ETHUSD",1767881583391,1.77186746,3092.6,3091.4,0.96102668]
["bitfinex","ETHUSD",1767881583603,0.92386746,3092.6,3091.4,0.96102668]
["bitfinex","ETHUSD",1767881583950,0.92386746,3092.6,3091.6,0.96102668]
["bitfinex","ETHUSD",1767881584096,0.848,3092.5,3091.7,3.23446647]
["bitfinex","ETHUSD",1767881585208,0.848,3092.5,3091.7,6.46893294]
["bitfinex","ETHUSD",1767881585397,0.92386746,3092.6,3091.7,6.46893294]
["bitfinex","ETHUSD",1767881585724,0.848,3092.5,3091.7,4.20642216]
["bitfinex","ETHUSD",1767881586090,0.92386746,3092.6,3091.7,7.44088863]
["bitfinex","ETHUSD",1767881586293,0.848,3092.5,3091.7,7.44088863]
["bitfinex","ETHUSD",1767881587192,0.92386746,3092.6,3091.7,7.44088863]
["bitfinex","ETHUSD",1767881587392,0.848,3092.5,3091.7,7.44088863]
["bitfinex","ETHUSD",1767881588436,0.848,3092.7,3091.8,0.97195569]
["bitfinex","ETHUSD",1767881588646,0.848,3092.7,3091.9,0.97195569]
["bitfinex","ETHUSD",1767881589526,0.97675244,3092.6,3091.7,3.23446647]
["bitfinex","ETHUSD",1767881589903,0.97675244,3092.6,3091.6,3.23452071]
["bitfinex","ETHUSD",1767881590312,0.97675244,3092.5,3091.6,3.23452071]
["bitfinex","ETHUSD",1767881590507,0.97675244,3092.4,3091.5,3.23464231]
["bitfinex","ETHUSD",1767881591230,0.97675244,3092.4,3091.5,6.46931803]
["bitfinex","ETHUSD",1767881591422,0.001,3092.2,3091.6,0.97195569]
["bitfinex","ETHUSD",1767881592242,3.2334828,3092.7,3091.3,2.9347405]
["bitfinex","ETHUSD",1767881592243,0.97675244,3093.1,3092.0,0.97195569]
["bitfinex","ETHUSD",1767881592408,0.848,3093.0,3092.0,0.97195569]
["bitfinex","ETHUSD",1767881592609,0.18247524,3092.9,3092.0,0.97195569]
["bitfinex","ETHUSD",1767881593605,1.15922768,3092.9,3091.8,0.97195569]
["bitfinex","ETHUSD",1767881593904,2.00722768,3092.9,3091.8,0.97195569]
["bitfinex","ETHUSD",1767881594113,1.15922768,3092.9,3091.8,0.97195569]
["bitfinex","ETHUSD",1767881594354,2.00722768,3092.9,3091.9,7.44047019]
["bitfinex","ETHUSD",1767881594855,0.18247524,3092.9,3092.0,0.97195569]
["bitfinex","ETHUSD",1767881595143,1.03047524,3092.9,3092.0,0.97195569]
["bitfinex","ETHUSD",1767881596424,1.03047524,3092.9,3092.1,3.23404805]
["bitfinex","ETHUSD",1767881599338,2.00722768,3092.9,3092.1,3.23404805]
["bitfinex","ETHUSD",1767881601154,1.15922768,3092.9,3092.1,3.23404805]
["bitfinex","ETHUSD",1767881601341,0.848,3092.8,3092.1,7.44005179]
["bitfinex","ETHUSD",1767881601549,0.848,3092.8,3092.1,4.20600374]
["bitfinex","ETHUSD",1767881602350,0.848,3092.8,3092.2,0.97195569]
["bitfinex","ETHUSD",1767881602840,0.848,3092.8,3092.2,4.20582609]
["bitfinex","ETHUSD",1767881603163,2.00722768,3092.9,3092.2,4.20582609]
["bitfinex","ETHUSD",1767881603562,0.001,3092.5,3092.1,3.23398034]
["bitfinex","ETHUSD",1767881603748,0.001,3092.5,3092.2,3.23391099]
["bitfinex","ETHUSD",1767881604334,0.001,3092.5,3092.2,4.20586668]
["bitfinex","ETHUSD",1767881605938,0.001,3092.5,3092.2,7.43981015]
["bitfinex","ETHUSD",1767881606547,0.001,3092.5,3092.3,0.97195569]
["bitfinex","ETHUSD",1767881606869,0.97675244,3092.9,3092.2,6.46785446]
["bitfinex","ETHUSD",1767881607378,0.848,3093.0,3092.3,0.97195569]
["bitfinex","ETHUSD",1767881607559,1.82475244,3093.0,3092.2,3.23391099]
["bitfinex","ETHUSD",1767881607750,0.97675244,3092.9,3092.2,3.23391099]
["bitfinex","ETHUSD",1767881608468,0.97675244,3093.1,3092.2,3.23391099]
["bitfinex","ETHUSD",1767881608674,0.97675244,3093.1,3092.3,2.93057611]
["bitfinex","ETHUSD",1767881609465,0.97675244,3093.1,3092.3,3.9025318]
["bitfinex","ETHUSD",1767881609781,9.67251707,3093.6,3092.5,3.23362974]
["bitfinex","ETHUSD",1767881609782,1.82475244,3093.3,3092.5,3.23362974]
["bitfinex","ETHUSD",1767881609980,0.97675244,3093.2,3092.5,3.23362974]
["bitfinex","ETHUSD",1767881610479,0.97675244,3093.2,3092.5,6.46725948]
["bitfinex","ETHUSD",1767881610854,0.97675244,3093.2,3092.5,3.23362974]
["bitfinex","ETHUSD",1767881611959,0.97675244,3093.2,3092.5,6.46725948]
["bitfinex","ETHUSD",1767881613982,1.85507699,3093.4,3092.5,10.4382912]
["bitfinex","ETHUSD",1767881614278,1.00707699,3093.3,3092.5,10.4382912]
["bitfinex","ETHUSD",1767881615084,0.848,3093.4,3092.6,1.04045561]
["bitfinex","ETHUSD",1767881615287,0.001,3092.9,3092.6,1.04045561]
["bitfinex","ETHUSD",1767881615985,0.001,3092.9,3092.5,6.46725948]
["bitfinex","ETHUSD",1767881616191,0.001,3092.9,3092.5,7.50771509]
["bitfinex","ETHUSD",1767881617216,0.001,3092.9,3092.6,1.04045561]
["bitfinex","ETHUSD",1767881618506,0.001,3092.9,3092.7,1.04045561]
["bitfinex","ETHUSD",1767881620816,0.001,3092.9,3092.8,4.27377169]
["bitfinex","ETHUSD",1767881621108,1.00707699,3093.5,3092.8,3.23331608]
["bitfinex","ETHUSD",1767881621506,1.00707699,3093.5,3092.8,6.46663216]
["bitfinex","ETHUSD",1767881622530,1.00707699,3093.7,3092.8,10.43766388]
["bitfinex","ETHUSD",1767881623714,1.00707699,3093.9,3093.0,3.97103172]
["bitfinex","ETHUSD",1767881624135,1.00707699,3093.8,3093.0,3.97103172]
["bitfinex","ETHUSD",1767881624721,1.00707699,3093.8,3092.9,2.93057611]
["bitfinex","ETHUSD",1767881625739,1.00707699,3093.8,3093.0,6.46621402]
["bitfinex","ETHUSD",1767881626338,1.00707699,3093.8,3093.0,7.50666963]
["bitfinex","ETHUSD",1767881626523,0.848,3093.9,3093.1,1.04045561]
["bitfinex","ETHUSD",1767881626719,1.00707699,3094.0,3093.1,1.04045561]
["bitfinex","ETHUSD",1767881626937,0.848,3093.9,3093.2,1.04045561]
["bitfinex","ETHUSD",1767881627424,0.001,3093.5,3093.2,1.04045561]
["bitfinex","ETHUSD",1767881627626,0.001,3093.5,3093.2,4.27327482]
["bitfinex","ETHUSD",1767881627819,0.001,3093.5,3093.2,7.50617278]
["bitfinex","ETHUSD",1767881628024,0.001,3093.5,3093.2,4.27327482]
["bitfinex","ETHUSD",1767881628447,0.001,3093.5,3093.2,7.50617278]
["bitfinex","ETHUSD",1767881628648,0.001,3093.5,3093.3,1.04045561]
["bitfinex","ETHUSD",1767881628955,1.00707699,3093.8,3093.2,6.46571717]
["bitfinex","ETHUSD",1767881630855,1.00707699,3093.8,3093.1,4.27340499]
["bitfinex","ETHUSD",1767881631048,1.00707699,3094.0,3093.2,1.04045561]
["bitfinex","ETHUSD",1767881631238,1.51578477,3094.0,3093.2,1.04045561]
["bitfinex","ETHUSD",1767881632270,1.51578477,3094.0,3093.3,3.23279345]
["bitfinex","ETHUSD",1767881633634,1.51578477,3094.0,3093.3,4.27324906]
["bitfinex","ETHUSD",1767881635377,1.51578477,3094.0,3093.1,7.50646057]
["bitfinex","ETHUSD",1767881635540,1.00707699,3093.9,3093.1,7.50646057]
["bitfinex","ETHUSD",1767881637658,1.00707699,3093.9,3093.1,4.27345809]
["bitfinex","ETHUSD",1767881639188,1.00707699,3093.9,3093.2,1.04045561]
["bitfinex","ETHUSD",1767881639693,1.00707699,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767881639892,0.001,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1767881640491,1.00707699,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1767881640809,1.00707699,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767881641502,1.00707699,3093.9,3093.0,3.23504705]
["bitfinex","ETHUSD",1767881641676,1.00707699,3093.9,3093.1,3.23298231]
["bitfinex","ETHUSD",1767881642270,1.00707699,3093.9,3093.0,0.002]
["bitfinex","ETHUSD",1767881642469,1.00707699,3093.9,3093.0,3.23506458]
["bitfinex","ETHUSD",1767881642692,1.01540249,3093.8,3093.1,3.23298071]
["bitfinex","ETHUSD",1767881642993,1.86340249,3093.8,3093.1,4.22984377]
["bitfinex","ETHUSD",1767881643198,1.86340249,3093.8,3093.1,0.99686306]
["bitfinex","ETHUSD",1767881643578,1.01540249,3093.7,3093.1,3.23299951]
["bitfinex","ETHUSD",1767881644369,1.01540249,3093.7,3093.0,0.002]
["bitfinex","ETHUSD",1767881644597,1.01540249,3093.5,3092.4,0.99686306]
["bitfinex","ETHUSD",1767881644897,1.01540249,3093.5,3092.4,1.03172133]
["bitfinex","ETHUSD",1767881645083,1.01540249,3093.5,3092.3,3.23380777]
["bitfinex","ETHUSD",1767881645284,1.02157161,3093.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1767881645467,1.02157161,3093.1,3092.2,3.23394347]
["bitfinex","ETHUSD",1767881645667,1.02157161,3093.1,3091.6,14.5]
["bitfinex","ETHUSD",1767881645875,1.02157161,3093.1,3091.8,0.002]
["bitfinex","ETHUSD",1767881646075,1.02157161,3093.1,3091.8,3.23628589]
["bitfinex","ETHUSD",1767881646381,1.02157161,3093.1,3091.8,6.18837049]
["bitfinex","ETHUSD",1767881646567,1.02157161,3093.1,3091.8,6.166862]
["bitfinex","ETHUSD",1767881646765,1.02157161,3092.9,3091.8,6.166862]
["bitfinex","ETHUSD",1767881646964,1.02157161,3092.9,3092.0,3.23413506]
["bitfinex","ETHUSD",1767881647200,1.02157161,3092.9,3091.9,3.23418705]
["bitfinex","ETHUSD",1767881647498,1.02157161,3092.7,3091.8,0.002]
["bitfinex","ETHUSD",1767881647671,1.02157161,3092.6,3091.8,0.002]
["bitfinex","ETHUSD",1767881647875,1.02157161,3092.5,3091.8,0.002]
["bitfinex","ETHUSD",1767881649470,1.02157161,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1767881651073,4.25531347,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1767881651597,1.02157161,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1767881652186,4.25531347,3092.4,3091.8,0.002]
["bitfinex","ETHUSD",1767881652386,0.42553135,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1767881653800,3.65938672,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1767881654174,3.65938672,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1767881654372,4.68095833,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1767881657280,5.52895833,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1767881658608,1.02157161,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1767881659293,4.50738672,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1767881659477,5.52895833,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1767881659674,0.848,3092.4,3091.8,1.03372133]
["bitfinex","ETHUSD",1767881659912,1.02157161,3092.9,3091.8,1.03372133]
["bitfinex","ETHUSD",1767881660215,0.848,3092.5,3091.8,1.03372133]
["bitfinex","ETHUSD",1767881661111,0.848,3092.5,3091.9,1.03172133]
["bitfinex","ETHUSD",1767881663203,1.02157161,3092.6,3091.9,1.03172133]
["bitfinex","ETHUSD",1767881663506,1.86957161,3092.6,3091.9,1.03172133]
["bitfinex","ETHUSD",1767881664319,0.001,3092.2,3091.9,1.03172133]
["bitfinex","ETHUSD",1767881668028,0.001,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1767881668230,0.001,3092.2,3091.8,3.23633231]
["bitfinex","ETHUSD",1767881668928,0.001,3092.2,3091.8,4.26805364]
["bitfinex","ETHUSD",1767881669352,0.001,3092.2,3092.0,1.03172133]
["bitfinex","ETHUSD",1767881670321,0.001,3092.2,3092.0,4.26579271]
["bitfinex","ETHUSD",1767881670522,0.001,3092.2,3092.1,1.03172133]
["bitfinex","ETHUSD",1767881670933,0.001,3092.2,3092.0,3.23407138]
["bitfinex","ETHUSD",1767881672154,0.001,3092.2,3091.8,3.23634291]
["bitfinex","ETHUSD",1767881673246,0.001,3092.2,3091.8,6.47070477]
["bitfinex","ETHUSD",1767881674647,0.001,3092.2,3091.8,7.49935082]
["bitfinex","ETHUSD",1767881675647,0.001,3092.2,3091.9,1.02864605]
["bitfinex","ETHUSD",1767881676158,0.001,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1767881681479,0.001,3092.2,3092.1,1.03064605]
["bitfinex","ETHUSD",1767881682285,0.001,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1767881695024,0.001,3092.2,3092.1,1.03064605]
["bitfinex","ETHUSD",1767881695934,0.95724445,3092.8,3092.1,1.03064605]
["bitfinex","ETHUSD",1767881696108,0.848,3092.7,3092.1,1.03064605]
["bitfinex","ETHUSD",1767881696637,0.848,3092.7,3092.1,4.26467458]
["bitfinex","ETHUSD",1767881696940,0.848,3092.7,3092.1,1.03064605]
["bitfinex","ETHUSD",1767881699528,0.95724445,3092.8,3092.1,1.03064605]
["bitfinex","ETHUSD",1767881699835,0.848,3092.7,3092.1,1.03064605]
["bitfinex","ETHUSD",1767881700508,3.23271109,3093.4,3092.1,1.03064605]
["bitfinex","ETHUSD",1767881700509,0.95724445,3093.2,3092.2,1.02864605]
["bitfinex","ETHUSD",1767881700743,0.848,3093.1,3092.2,1.02864605]
["bitfinex","ETHUSD",1767881701037,1.80524445,3093.1,3092.2,1.02864605]
["bitfinex","ETHUSD",1767881701243,0.95724445,3093.0,3092.1,3.23602869]
["bitfinex","ETHUSD",1767881701413,0.95724445,3093.0,3092.1,0.002]
["bitfinex","ETHUSD",1767881702537,0.9688905,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767881703742,0.9668905,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767881704112,0.9688905,3092.4,3090.5,0.002]
["bitfinex","ETHUSD",1767881704310,0.9688905,3091.8,3090.5,0.002]
["bitfinex","ETHUSD",1767881704512,1.8168905,3091.8,3091.0,1.10342795]
["bitfinex","ETHUSD",1767881704952,5.05126729,3091.8,3091.0,1.10342795]
["bitfinex","ETHUSD",1767881705155,1.8168905,3091.8,3091.0,1.10342795]
["bitfinex","ETHUSD",1767881705751,0.98710343,3091.7,3090.8,0.97833498]
["bitfinex","ETHUSD",1767881705919,0.98710343,3091.7,3090.5,0.002]
["bitfinex","ETHUSD",1767881705920,0.98710343,3091.7,3090.6,0.97833498]
["bitfinex","ETHUSD",1767881706312,0.98710343,3091.7,3090.6,1.07534387]
["bitfinex","ETHUSD",1767881706512,0.98710343,3091.7,3090.7,0.97833498]
["bitfinex","ETHUSD",1767881706912,0.98710343,3091.5,3090.7,0.97833498]
["bitfinex","ETHUSD",1767881707640,0.848,3091.4,3090.7,0.97833498]
["bitfinex","ETHUSD",1767881708059,0.98710343,3091.5,3090.7,0.97833498]
["bitfinex","ETHUSD",1767881708248,1.83510343,3091.5,3090.7,4.21383525]
["bitfinex","ETHUSD",1767881708416,1.83510343,3091.5,3090.8,0.97833498]
["bitfinex","ETHUSD",1767881708417,0.848,3091.5,3090.8,0.97833498]
["bitfinex","ETHUSD",1767881708850,1.83510343,3091.5,3090.8,0.97833498]
["bitfinex","ETHUSD",1767881709365,0.98710343,3091.4,3090.6,4.21387975]
["bitfinex","ETHUSD",1767881709663,0.98710343,3091.4,3090.7,4.21383747]
["bitfinex","ETHUSD",1767881709834,0.848,3091.5,3090.8,0.97833498]
["bitfinex","ETHUSD",1767881710158,0.848,3091.5,3090.9,0.97833498]
["bitfinex","ETHUSD",1767881711350,0.848,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1767881712831,0.98710343,3091.4,3091.0,0.002]
["bitfinex","ETHUSD",1767881716821,0.848,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1767881717037,5.06979654,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1767881717547,1.83510343,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1767881717947,0.848,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1767881718159,0.848,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1767881718524,4.22157805,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1767881718727,0.848,3091.6,3091.0,0.98033498]
["bitfinex","ETHUSD",1767881720065,0.98710343,3091.7,3091.0,0.98033498]
["bitfinex","ETHUSD",1767881720272,0.848,3091.6,3091.0,4.21552561]
["bitfinex","ETHUSD",1767881721036,0.848,3091.8,3091.1,0.97833498]
["bitfinex","ETHUSD",1767881721954,0.98710343,3091.9,3091.1,4.21342164]
["bitfinex","ETHUSD",1767881722158,0.848,3091.8,3091.1,4.21342164]
["bitfinex","ETHUSD",1767881722344,1.83510343,3091.8,3091.1,0.97833498]
["bitfinex","ETHUSD",1767881724459,5.0695194,3091.8,3091.1,0.97833498]
["bitfinex","ETHUSD",1767881724663,0.98710343,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1767881725383,0.98710343,3091.7,3090.6,0.002]
["bitfinex","ETHUSD",1767881725531,0.98710343,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1767881726543,1.83510343,3091.4,3090.6,0.98033498]
["bitfinex","ETHUSD",1767881726878,0.98710343,3091.3,3090.6,0.98033498]
["bitfinex","ETHUSD",1767881727067,0.98710343,3091.3,3090.6,0.002]
["bitfinex","ETHUSD",1767881729051,4.22209307,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1767881729264,0.74570343,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1767881730746,0.98710343,3091.2,3090.6,0.002]
["bitfinex","ETHUSD",1767881730945,1.83510343,3091.4,3090.6,0.98033498]
["bitfinex","ETHUSD",1767881731152,5.06990128,3091.4,3090.6,0.98033498]
["bitfinex","ETHUSD",1767881732056,1.83510343,3091.4,3090.6,0.98033498]
["bitfinex","ETHUSD",1767881732257,0.848,3091.4,3090.7,0.97833498]
["bitfinex","ETHUSD",1767881732458,4.22173979,3091.6,3090.8,0.95640576]
["bitfinex","ETHUSD",1767881732665,0.848,3091.5,3090.9,0.95640576]
["bitfinex","ETHUSD",1767881733369,0.848,3091.5,3090.9,4.19168741]
["bitfinex","ETHUSD",1767881733767,0.99033099,3091.7,3091.0,0.95640576]
["bitfinex","ETHUSD",1767881733971,0.848,3091.7,3091.0,0.95640576]
["bitfinex","ETHUSD",1767881734953,1.83833099,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1767881735277,0.99033099,3092.3,3091.4,0.95640576]
["bitfinex","ETHUSD",1767881735477,0.848,3092.0,3091.4,0.95640576]
["bitfinex","ETHUSD",1767881735655,1.0318331,3092.0,3091.4,0.95640576]
["bitfinex","ETHUSD",1767881735853,0.848,3092.0,3091.4,0.95640576]
["bitfinex","ETHUSD",1767881736151,0.99033099,3092.2,3091.4,0.95640576]
["bitfinex","ETHUSD",1767881736355,0.99033099,3092.7,3091.5,0.95640576]
["bitfinex","ETHUSD",1767881736664,6.46663216,3092.8,3091.7,0.95640576]
["bitfinex","ETHUSD",1767881736665,0.99033099,3092.5,3091.7,0.95640576]
["bitfinex","ETHUSD",1767881736889,0.848,3092.5,3091.7,0.95640576]
["bitfinex","ETHUSD",1767881737081,0.848,3092.5,3091.9,0.95640576]
["bitfinex","ETHUSD",1767881737274,0.99033099,3092.7,3091.9,0.95640576]
["bitfinex","ETHUSD",1767881737469,0.848,3092.5,3091.9,4.19064306]
["bitfinex","ETHUSD",1767881737877,0.99033099,3092.7,3091.9,4.19064306]
["bitfinex","ETHUSD",1767881738079,0.848,3092.6,3092.0,0.95640576]
["bitfinex","ETHUSD",1767881738288,0.99033099,3092.7,3092.0,0.95640576]
["bitfinex","ETHUSD",1767881738585,0.848,3092.6,3092.0,0.95640576]
["bitfinex","ETHUSD",1767881739178,1.41268968,3092.7,3092.0,0.95640576]
["bitfinex","ETHUSD",1767881739398,2.26068968,3092.7,3092.0,0.95640576]
["bitfinex","ETHUSD",1767881739996,0.99033099,3092.6,3091.8,0.95640576]
["bitfinex","ETHUSD",1767881740285,0.99033099,3092.6,3091.8,4.19070779]
["bitfinex","ETHUSD",1767881740585,0.99033099,3092.6,3092.0,3.23412537]
["bitfinex","ETHUSD",1767881740994,0.99033099,3092.6,3091.9,3.23418413]
["bitfinex","ETHUSD",1767881741298,0.99033099,3092.8,3091.9,0.95640576]
["bitfinex","ETHUSD",1767881741500,0.848,3092.7,3092.0,3.23415004]
["bitfinex","ETHUSD",1767881741655,0.99033099,3092.8,3092.0,3.23415004]
["bitfinex","ETHUSD",1767881741859,0.99033099,3092.8,3092.1,0.95640576]
["bitfinex","ETHUSD",1767881743272,1.83833099,3093.0,3092.2,0.95640576]
["bitfinex","ETHUSD",1767881743593,0.99033099,3092.9,3092.2,0.95640576]
["bitfinex","ETHUSD",1767881743897,0.99033099,3092.9,3092.0,0.95640576]
["bitfinex","ETHUSD",1767881744199,0.99033099,3092.9,3092.0,4.19050918]
["bitfinex","ETHUSD",1767881744488,0.99033099,3092.9,3092.0,0.95640576]
["bitfinex","ETHUSD",1767881745074,0.99033099,3092.9,3092.2,3.23393099]
["bitfinex","ETHUSD",1767881745366,0.99033099,3092.9,3092.1,4.19044153]
["bitfinex","ETHUSD",1767881747675,0.99033099,3092.9,3092.1,7.42448958]
["bitfinex","ETHUSD",1767881747874,0.001,3092.6,3092.1,7.42448958]
["bitfinex","ETHUSD",1767881748379,0.001,3092.6,3092.2,0.95640576]
["bitfinex","ETHUSD",1767881749186,0.001,3092.6,3092.1,0.95640576]
["bitfinex","ETHUSD",1767881749694,0.001,3092.6,3091.9,7.42492026]
["bitfinex","ETHUSD",1767881749893,0.99133099,3092.6,3091.9,4.19066301]
["bitfinex","ETHUSD",1767881750270,0.99133099,3092.6,3091.9,7.42492026]
["bitfinex","ETHUSD",1767881750480,0.99133099,3092.6,3092.1,3.23404805]
["bitfinex","ETHUSD",1767881750799,0.99133099,3092.6,3091.8,3.23434799]
["bitfinex","ETHUSD",1767881751100,0.99133099,3092.6,3092.0,3.23413984]
["bitfinex","ETHUSD",1767881752601,0.99133099,3092.6,3091.9,3.23424015]
["bitfinex","ETHUSD",1767881752901,0.99133099,3092.6,3091.9,6.4684974]
["bitfinex","ETHUSD",1767881753802,0.99133099,3092.6,3091.9,3.23424015]
["bitfinex","ETHUSD",1767881754098,0.99133099,3092.6,3091.5,0.09700889]
["bitfinex","ETHUSD",1767881754099,0.99033099,3092.5,3091.6,4.19093816]
["bitfinex","ETHUSD",1767881754599,0.99033099,3092.4,3091.2,0.95840576]
["bitfinex","ETHUSD",1767881754807,0.99033099,3092.2,3091.2,0.002]
["bitfinex","ETHUSD",1767881756571,0.99033099,3092.0,3091.2,0.002]
["bitfinex","ETHUSD",1767881756771,0.99033099,3091.8,3091.2,0.002]
["bitfinex","ETHUSD",1767881757674,0.99033099,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1767881758599,0.848,3091.8,3091.2,0.002]
["bitfinex","ETHUSD",1767881759008,0.99033099,3092.1,3091.2,0.95840576]
["bitfinex","ETHUSD",1767881759175,0.848,3092.1,3091.3,0.95640576]
["bitfinex","ETHUSD",1767881759500,1.83833099,3092.1,3091.3,0.95640576]
["bitfinex","ETHUSD",1767881760706,1.83833099,3092.1,3091.3,4.19126029]
["bitfinex","ETHUSD",1767881761008,1.83833099,3092.1,3091.3,0.95640576]
["bitfinex","ETHUSD",1767881761212,5.07238702,3092.1,3091.3,0.95640576]
["bitfinex","ETHUSD",1767881761574,0.99033099,3092.0,3091.3,4.19127854]
["bitfinex","ETHUSD",1767881763527,0.99033099,3092.0,3091.3,0.95640576]
["bitfinex","ETHUSD",1767881763713,0.95062175,3091.9,3091.2,0.002]
["bitfinex","ETHUSD",1767881765306,0.95062175,3091.9,3091.2,3.23693425]
["bitfinex","ETHUSD",1767881766013,0.5072328,3092.0,3091.3,0.93863574]
["bitfinex","ETHUSD",1767881766014,1.3552328,3092.0,3091.3,0.93863574]
["bitfinex","ETHUSD",1767881766218,2.32799967,3092.0,3091.3,0.93863574]
["bitfinex","ETHUSD",1767881767603,0.97276687,3091.9,3091.2,3.23693788]
["bitfinex","ETHUSD",1767881768512,0.97276687,3091.9,3091.2,0.002]
["bitfinex","ETHUSD",1767881768708,0.97276687,3091.8,3091.2,0.002]
["bitfinex","ETHUSD",1767881768920,0.97276687,3091.8,3090.9,0.002]
["bitfinex","ETHUSD",1767881769217,0.97276687,3091.8,3090.6,0.94063574]
["bitfinex","ETHUSD",1767881769387,0.55621894,3091.9,3090.6,0.94063574]
["bitfinex","ETHUSD",1767881769391,0.97276687,3091.6,3090.6,0.94063574]
["bitfinex","ETHUSD",1767881769588,2.56493685,3091.5,3090.6,4.17621824]
["bitfinex","ETHUSD",1767881769788,2.56493685,3091.5,3090.6,0.94063574]
["bitfinex","ETHUSD",1767881770297,0.97276687,3091.4,3090.6,0.94063574]
["bitfinex","ETHUSD",1767881771115,0.97276687,3091.4,3090.6,4.17624548]
["bitfinex","ETHUSD",1767881771732,0.97276687,3091.4,3090.6,7.41186315]
["bitfinex","ETHUSD",1767881771895,0.74416998,3091.5,3090.7,0.93863574]
["bitfinex","ETHUSD",1767881772098,0.848,3091.4,3090.7,0.93863574]
["bitfinex","ETHUSD",1767881772307,0.848,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767881772530,0.48268534,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1767881773603,0.848,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767881774307,1.82076687,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767881777430,0.97276687,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767881777635,0.848,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881778137,1.82076687,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881778324,2.32639153,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881779531,1.47839153,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881779924,2.32639153,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881781438,0.97276687,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767881784031,1.82076687,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881784721,0.97276687,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767881786455,0.848,3091.5,3090.9,0.94063574]
["bitfinex","ETHUSD",1767881788045,0.97276687,3091.6,3090.9,0.94063574]
["bitfinex","ETHUSD",1767881788344,0.848,3091.5,3090.9,0.94063574]
["bitfinex","ETHUSD",1767881788946,0.848,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881790142,0.001,3091.7,3090.9,0.002]
["bitfinex","ETHUSD",1767881790143,0.849,3091.7,3091.1,0.93863574]
["bitfinex","ETHUSD",1767881791231,0.849,3091.7,3090.9,0.94063574]
["bitfinex","ETHUSD",1767881791819,0.849,3091.7,3091.0,3.23519896]
["bitfinex","ETHUSD",1767881792747,0.849,3091.7,3091.0,4.1556765]
["bitfinex","ETHUSD",1767881792947,0.001,3091.7,3091.1,0.92047754]
["bitfinex","ETHUSD",1767881793716,0.001,3091.7,3091.0,6.47039792]
["bitfinex","ETHUSD",1767881793717,0.001,3091.7,3091.3,0.92047754]
["bitfinex","ETHUSD",1767881794947,0.001,3091.7,3091.2,6.46997928]
["bitfinex","ETHUSD",1767881795148,0.001,3091.7,3091.3,0.92047754]
["bitfinex","ETHUSD",1767881795522,0.001,3091.4,3091.3,4.15536253]
["bitfinex","ETHUSD",1767881795855,0.97847651,3092.0,3091.3,3.23488499]
["bitfinex","ETHUSD",1767881797052,0.97847651,3092.0,3091.3,6.46976998]
["bitfinex","ETHUSD",1767881797258,0.001,3092.3,3091.4,0.92047754]
["bitfinex","ETHUSD",1767881797550,0.001,3092.3,3091.6,0.92047754]
["bitfinex","ETHUSD",1767881799726,0.001,3092.3,3091.7,3.23446647]
["bitfinex","ETHUSD",1767881799952,0.97947651,3092.3,3091.5,3.23461635]
["bitfinex","ETHUSD",1767881800279,0.001,3092.3,3091.6,4.15502]
["bitfinex","ETHUSD",1767881800568,0.001,3092.3,3091.7,0.92047754]
["bitfinex","ETHUSD",1767881800985,0.97947651,3092.3,3091.6,3.23454246]
["bitfinex","ETHUSD",1767881801187,0.001,3092.3,3091.6,4.15502]
["bitfinex","ETHUSD",1767881801389,0.97947651,3092.3,3091.6,4.15502]
["bitfinex","ETHUSD",1767881802681,0.97947651,3092.3,3091.5,3.23465344]
["bitfinex","ETHUSD",1767881803651,0.97947651,3092.3,3091.6,3.23455704]
["bitfinex","ETHUSD",1767881804184,0.97947651,3092.3,3091.5,4.15515326]
["bitfinex","ETHUSD",1767881804372,0.97947651,3092.3,3091.5,7.38982898]
["bitfinex","ETHUSD",1767881804574,0.97947651,3092.3,3091.4,3.23473446]
["bitfinex","ETHUSD",1767881804773,0.97847651,3092.2,3091.3,3.23486169]
["bitfinex","ETHUSD",1767881804973,0.97847651,3092.2,3090.9,0.002]
["bitfinex","ETHUSD",1767881805176,0.97847651,3092.0,3090.9,0.002]
["bitfinex","ETHUSD",1767881805484,0.97847651,3091.8,3090.9,0.002]
["bitfinex","ETHUSD",1767881806557,0.97847651,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1767881807852,0.97847651,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881808058,1.82647651,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1767881808285,0.97847651,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1767881812475,5.06104868,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1767881812806,0.97847651,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881815472,4.08258589,3091.6,3090.9,0.92247754]
["bitfinex","ETHUSD",1767881815665,1.82647651,3091.6,3090.9,0.92247754]
["bitfinex","ETHUSD",1767881816068,1.82647651,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1767881816293,2.33257457,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1767881816793,0.97847651,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881817362,0.848,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1767881818498,0.848,3091.6,3090.9,0.92247754]
["bitfinex","ETHUSD",1767881819594,0.848,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1767881819775,0.001,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1767881822313,0.93680366,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1767881822609,0.001,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1767881823472,0.001,3091.3,3091.2,0.91863492]
["bitfinex","ETHUSD",1767881823705,1.78480366,3092.0,3091.3,4.15143748]
["bitfinex","ETHUSD",1767881824001,0.849,3092.0,3091.4,0.91663492]
["bitfinex","ETHUSD",1767881824571,0.001,3092.0,3091.4,0.91663492]
["bitfinex","ETHUSD",1767881825383,0.93680366,3092.0,3091.3,3.23480256]
["bitfinex","ETHUSD",1767881826979,0.93680366,3092.0,3091.3,4.15143748]
["bitfinex","ETHUSD",1767881827910,0.93680366,3092.0,3091.3,7.38632247]
["bitfinex","ETHUSD",1767881828132,0.001,3092.0,3091.4,0.91663492]
["bitfinex","ETHUSD",1767881831527,0.001,3092.0,3091.5,3.23467572]
["bitfinex","ETHUSD",1767881831712,0.001,3092.0,3091.4,4.15137249]
["bitfinex","ETHUSD",1767881832618,0.001,3091.7,3091.4,4.15137249]
["bitfinex","ETHUSD",1767881832793,0.001,3091.7,3091.4,0.91663492]
["bitfinex","ETHUSD",1767881832995,0.001,3091.7,3091.4,4.15140957]
["bitfinex","ETHUSD",1767881837001,0.001,3091.7,3091.3,0.93313483]
["bitfinex","ETHUSD",1767881839034,0.001,3091.7,3091.3,4.16793521]
["bitfinex","ETHUSD",1767881840343,0.001,3091.7,3091.3,7.4028202]
["bitfinex","ETHUSD",1767881840556,0.001,3092.0,3091.4,0.93313483]
["bitfinex","ETHUSD",1767881840713,0.923766,3091.9,3091.3,6.46968537]
["bitfinex","ETHUSD",1767881840909,0.923766,3091.9,3091.2,0.93513483]
["bitfinex","ETHUSD",1767881841108,0.001,3092.0,3091.2,0.93513483]
["bitfinex","ETHUSD",1767881842531,0.924766,3092.0,3091.2,0.93513483]
["bitfinex","ETHUSD",1767881844841,0.924766,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767881845144,0.001,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1767881851864,0.16880285,3093.3,3091.7,0.93313483]
["bitfinex","ETHUSD",1767881852070,0.923766,3092.9,3091.8,10.33481494]
["bitfinex","ETHUSD",1767881852239,0.923766,3092.9,3091.9,0.93313483]
["bitfinex","ETHUSD",1767881852568,0.923766,3092.9,3092.1,0.9566326]
["bitfinex","ETHUSD",1767881853860,6.44,3093.3,3092.5,0.9566326]
["bitfinex","ETHUSD",1767881853861,0.848,3093.2,3092.5,0.9566326]
["bitfinex","ETHUSD",1767881854053,0.848,3093.2,3092.5,4.19022407]
["bitfinex","ETHUSD",1767881854251,0.49974904,3093.2,3092.5,4.19022407]
["bitfinex","ETHUSD",1767881854461,1.34774904,3093.2,3092.5,4.19022407]
["bitfinex","ETHUSD",1767881854960,0.91677027,3093.1,3092.5,3.23359147]
["bitfinex","ETHUSD",1767881856075,0.91677027,3093.1,3092.5,6.46722121]
["bitfinex","ETHUSD",1767881856370,0.91677027,3093.1,3092.5,3.23359147]
["bitfinex","ETHUSD",1767881856666,0.91677027,3093.3,3092.5,3.23359147]
["bitfinex","ETHUSD",1767881856866,0.17647703,3093.2,3092.5,3.23359147]
["bitfinex","ETHUSD",1767881857066,0.848,3093.4,3092.3,0.9566326]
["bitfinex","ETHUSD",1767881857067,0.91677027,3093.3,3092.3,4.19040342]
["bitfinex","ETHUSD",1767881857575,0.91677027,3093.3,3092.4,3.23372073]
["bitfinex","ETHUSD",1767881858076,0.001,3093.0,3092.4,3.23372073]
["bitfinex","ETHUSD",1767881860925,0.91777027,3093.0,3092.1,0.9566326]
["bitfinex","ETHUSD",1767881861067,0.91777027,3093.0,3091.9,0.9566326]
["bitfinex","ETHUSD",1767881861386,0.91677027,3092.8,3091.6,3.23449233]
["bitfinex","ETHUSD",1767881861564,0.73838723,3092.9,3091.8,4.19094131]
["bitfinex","ETHUSD",1767881861565,0.91677027,3092.6,3091.8,4.19094131]
["bitfinex","ETHUSD",1767881861762,0.91677027,3092.6,3091.8,0.9566326]
["bitfinex","ETHUSD",1767881861962,0.91677027,3092.8,3091.9,0.9566326]
["bitfinex","ETHUSD",1767881862167,1.08238602,3092.8,3092.1,0.9566326]
["bitfinex","ETHUSD",1767881862363,0.91777027,3093.0,3092.3,4.19045227]
["bitfinex","ETHUSD",1767881862568,1.76577027,3093.0,3092.3,4.19045227]
["bitfinex","ETHUSD",1767881865095,0.849,3093.0,3092.3,0.9566326]
["bitfinex","ETHUSD",1767881865990,1.76577027,3093.0,3092.3,0.9566326]
["bitfinex","ETHUSD",1767881866687,0.91677027,3092.9,3092.1,0.9566326]
["bitfinex","ETHUSD",1767881866888,4.08213396,3093.0,3091.5,0.002]
["bitfinex","ETHUSD",1767881866889,0.91677027,3092.5,3091.5,3.23667572]
["bitfinex","ETHUSD",1767881867089,0.91677027,3092.4,3091.5,4.19330832]
["bitfinex","ETHUSD",1767881867993,0.91677027,3092.4,3091.5,7.42798404]
["bitfinex","ETHUSD",1767881869270,0.91677027,3092.4,3091.5,4.19330832]
["bitfinex","ETHUSD",1767881870187,0.91677027,3092.4,3091.5,7.42798404]
["bitfinex","ETHUSD",1767881870390,1.41661639,3092.4,3091.5,7.42798404]
["bitfinex","ETHUSD",1767881870868,0.91677027,3092.3,3091.5,4.19330832]
["bitfinex","ETHUSD",1767881871073,0.91677027,3092.3,3091.5,7.42798404]
["bitfinex","ETHUSD",1767881871381,0.91677027,3092.3,3091.5,4.19330832]
["bitfinex","ETHUSD",1767881871577,1.41661488,3092.3,3091.5,4.19330832]
["bitfinex","ETHUSD",1767881871903,1.41661488,3092.3,3091.5,7.42798404]
["bitfinex","ETHUSD",1767881872282,0.91677027,3092.3,3091.6,0.9566326]
["bitfinex","ETHUSD",1767881872579,0.91677027,3092.2,3091.2,0.002]
["bitfinex","ETHUSD",1767881872790,1.32540651,3092.2,3091.2,0.002]
["bitfinex","ETHUSD",1767881873092,0.91677027,3092.1,3091.2,0.002]
["bitfinex","ETHUSD",1767881873293,0.91677027,3091.9,3091.2,0.002]
["bitfinex","ETHUSD",1767881873498,0.91677027,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1767881875601,0.91677027,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881875796,1.76477027,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881876178,4.15128549,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1767881876502,0.848,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1767881876807,1.25625152,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881877299,0.40825152,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881878904,0.848,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1767881881688,0.82330756,3091.8,3091.3,2.93094834]
["bitfinex","ETHUSD",1767881881895,0.91677027,3092.2,3091.4,0.9566326]
["bitfinex","ETHUSD",1767881882089,4.15040001,3092.5,3091.6,0.9566326]
["bitfinex","ETHUSD",1767881882416,0.001,3092.0,3091.6,0.9566326]
["bitfinex","ETHUSD",1767881882915,0.49989042,3092.8,3091.8,0.91953877]
["bitfinex","ETHUSD",1767881882916,0.99035621,3092.7,3091.8,0.91953877]
["bitfinex","ETHUSD",1767881883078,0.848,3092.6,3091.8,0.91953877]
["bitfinex","ETHUSD",1767881883692,1.83835621,3092.6,3091.8,0.91953877]
["bitfinex","ETHUSD",1767881884608,4.22398595,3092.5,3091.8,0.91953877]
["bitfinex","ETHUSD",1767881885008,0.99035621,3092.4,3091.6,3.23451508]
["bitfinex","ETHUSD",1767881885914,0.99035621,3092.4,3091.5,0.002]
["bitfinex","ETHUSD",1767881886725,0.99035621,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1767881889530,0.99035621,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767881891437,3.23404253,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1767881892807,0.92807767,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767881893007,1.66767374,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767881893209,0.92807767,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1767881893440,0.92807767,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1767881894315,0.92807767,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1767881894502,0.92807767,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1767881894709,2.51577873,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1767881895605,3.23467572,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881896012,0.73959607,3092.1,3090.9,0.95041207]
["bitfinex","ETHUSD",1767881896013,0.848,3091.7,3090.9,0.95041207]
["bitfinex","ETHUSD",1767881897519,0.848,3091.7,3091.0,0.94841207]
["bitfinex","ETHUSD",1767881898140,4.0824708,3091.7,3091.0,0.94841207]
["bitfinex","ETHUSD",1767881898629,3.2344708,3091.7,3091.0,0.94841207]
["bitfinex","ETHUSD",1767881898829,0.64688426,3091.6,3091.0,0.94841207]
["bitfinex","ETHUSD",1767881899612,0.848,3091.7,3091.0,0.94841207]
["bitfinex","ETHUSD",1767881900141,0.92807767,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1767881901638,7.39742911,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881902614,4.16275339,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881905538,3.23467572,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1767881905747,0.32346757,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767881905912,3.23457109,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1767881906939,7.39721985,3091.6,3090.9,0.002]
["bitfinex","ETHUSD",1767881907140,0.848,3091.5,3090.9,0.95041207]
["bitfinex","ETHUSD",1767881907332,0.848,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881908746,4.08274279,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881908917,0.50108205,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1767881909722,0.848,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881910347,1.77607767,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881911343,0.848,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881916450,4.08268772,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881916749,0.92530387,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1767881916914,0.50079916,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1767881918355,0.50079916,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1767881918842,0.92530387,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1767881919050,0.92530387,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1767881919233,4.16010806,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1767881920451,0.92530387,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1767881920754,5.00803041,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881921090,0.82426371,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1767881921564,0.848,3091.7,3091.2,0.002]
["bitfinex","ETHUSD",1767881922641,3.23457109,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1767881922845,0.92530387,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881923069,3.23457109,3091.6,3091.2,0.002]
["bitfinex","ETHUSD",1767881923273,0.82423472,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1767881923776,0.848,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1767881924266,0.92530387,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1767881927367,0.848,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1767881929484,5.00809335,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1767881929782,1.83200472,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1767881929983,1.83200472,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1767881930183,0.92530387,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1767881931357,0.92530387,3091.2,3090.4,0.002]
["bitfinex","ETHUSD",1767881931587,0.92530387,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767881931765,0.92530387,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1767881932167,0.92530387,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881933705,0.92530387,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1767881939369,4.1608341,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1767881939569,7.39636433,3090.7,3090.4,0.002]
["bitfinex","ETHUSD",1767881939773,0.73963643,3090.6,3090.4,0.002]
["bitfinex","ETHUSD",1767881940422,0.92530387,3091.5,3090.4,0.99536255]
["bitfinex","ETHUSD",1767881940697,7.39465531,3091.5,3090.4,0.99536255]
["bitfinex","ETHUSD",1767881940862,3.23436186,3091.8,3090.7,0.99336255]
["bitfinex","ETHUSD",1767881941057,0.848,3091.4,3090.7,0.99336255]
["bitfinex","ETHUSD",1767881941286,0.848,3091.6,3090.7,0.99336255]
["bitfinex","ETHUSD",1767881942374,0.848,3091.6,3090.9,0.97220342]
["bitfinex","ETHUSD",1767881943994,0.848,3091.6,3090.7,3.23549766]
["bitfinex","ETHUSD",1767881943995,0.97729916,3091.5,3090.7,0.97220342]
["bitfinex","ETHUSD",1767881944295,0.97729916,3091.5,3090.7,0.002]
["bitfinex","ETHUSD",1767881944599,0.50598867,3091.4,3090.7,0.002]
["bitfinex","ETHUSD",1767881944968,1.48108383,3091.4,3090.7,0.002]
["bitfinex","ETHUSD",1767881945574,1.48108383,3091.4,3090.7,3.23750954]
["bitfinex","ETHUSD",1767881945779,0.97509516,3091.4,3090.7,3.23750954]
["bitfinex","ETHUSD",1767881946189,0.97509516,3091.4,3090.7,0.002]
["bitfinex","ETHUSD",1767881947603,0.97509516,3091.3,3090.7,0.002]
["bitfinex","ETHUSD",1767881948487,0.97509516,3091.2,3090.7,0.002]
["bitfinex","ETHUSD",1767881948798,1.82309516,3091.1,3090.7,0.002]
["bitfinex","ETHUSD",1767881949002,0.18230952,3091.0,3090.7,0.002]
["bitfinex","ETHUSD",1767881949972,1.15740468,3091.0,3090.7,0.002]
["bitfinex","ETHUSD",1767881950400,1.15740468,3091.0,3090.4,0.002]
["bitfinex","ETHUSD",1767881950401,0.97509516,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1767881950809,0.97509516,3090.8,3089.9,0.002]
["bitfinex","ETHUSD",1767881952422,0.97509516,3090.6,3089.9,0.002]
["bitfinex","ETHUSD",1767881952719,0.97509516,3090.4,3089.9,0.002]
["bitfinex","ETHUSD",1767881953508,0.97509516,3090.3,3089.6,0.002]
["bitfinex","ETHUSD",1767881954509,0.97509516,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1767881954712,2.56781198,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1767881955210,0.97509516,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1767881956218,0.97509516,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1767881956600,0.97509516,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1767881956801,0.97509516,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1767881957007,0.97509516,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1767881957196,1.82409516,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1767881957393,1.82409516,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1767881957594,1.82409516,3089.5,3088.3,0.002]
["bitfinex","ETHUSD",1767881957595,0.97509516,3089.4,3088.3,0.002]
["bitfinex","ETHUSD",1767881957792,0.97509516,3089.4,3088.4,0.99347158]
["bitfinex","ETHUSD",1767881958617,0.97509516,3089.2,3088.3,0.002]
["bitfinex","ETHUSD",1767881958793,0.97509516,3089.0,3088.3,0.002]
["bitfinex","ETHUSD",1767881959008,0.97509516,3088.8,3088.3,0.002]
["bitfinex","ETHUSD",1767881960726,0.97509516,3088.6,3087.7,0.002]
["bitfinex","ETHUSD",1767881961106,0.97509516,3088.6,3087.5,2.74086639]
["bitfinex","ETHUSD",1767881961326,0.97509516,3088.6,3087.5,3.73433797]
["bitfinex","ETHUSD",1767881961530,0.97509516,3088.4,3087.5,3.73433797]
["bitfinex","ETHUSD",1767881961828,0.849,3088.3,3087.5,3.73433797]
["bitfinex","ETHUSD",1767881962493,0.849,3088.3,3087.5,0.99347158]
["bitfinex","ETHUSD",1767881962705,0.849,3088.3,3087.2,0.99347158]
["bitfinex","ETHUSD",1767881962706,1.82409516,3088.3,3087.2,0.99347158]
["bitfinex","ETHUSD",1767881963120,0.97509516,3088.2,3086.9,0.99347158]
["bitfinex","ETHUSD",1767881963294,1.15750468,3088.2,3086.9,0.99347158]
["bitfinex","ETHUSD",1767881963492,0.849,3088.1,3087.4,0.99347158]
["bitfinex","ETHUSD",1767881963720,0.18240952,3088.2,3087.4,0.99347158]
["bitfinex","ETHUSD",1767881963917,0.849,3088.0,3087.4,0.99347158]
["bitfinex","ETHUSD",1767881965025,1.19105125,3088.1,3087.5,0.99347158]
["bitfinex","ETHUSD",1767881965209,0.849,3088.1,3087.5,0.99347158]
["bitfinex","ETHUSD",1767881966400,4.08729223,3088.1,3087.5,0.99347158]
["bitfinex","ETHUSD",1767881966633,4.08729223,3088.1,3087.2,4.23257026]
["bitfinex","ETHUSD",1767881967299,5.06238739,3088.1,3087.2,4.23257026]
["bitfinex","ETHUSD",1767881967502,1.4813339,3088.0,3086.9,0.99347158]
["bitfinex","ETHUSD",1767881967698,0.97509516,3087.9,3086.9,0.99347158]
["bitfinex","ETHUSD",1767881968012,0.97509516,3087.9,3086.9,4.23295846]
["bitfinex","ETHUSD",1767881968403,0.97509516,3087.9,3087.0,0.99347158]
["bitfinex","ETHUSD",1767881969730,0.97509516,3087.9,3087.1,0.99347158]
["bitfinex","ETHUSD",1767881969731,3.2385451,3087.9,3087.1,0.99347158]
["bitfinex","ETHUSD",1767881970026,0.37457838,3087.8,3087.1,0.99347158]
["bitfinex","ETHUSD",1767881970231,0.001,3088.0,3087.1,0.99347158]
["bitfinex","ETHUSD",1767881970836,4.21447856,3088.0,3087.1,0.99347158]
["bitfinex","ETHUSD",1767881971436,3.2393834,3088.0,3087.1,0.99347158]
["bitfinex","ETHUSD",1767881971731,0.849,3087.9,3087.1,0.99347158]
["bitfinex","ETHUSD",1767881971928,0.849,3087.9,3087.3,0.99347158]
["bitfinex","ETHUSD",1767881972242,0.001,3088.0,3087.3,0.99347158]
["bitfinex","ETHUSD",1767881974026,0.001,3088.0,3087.3,4.23254111]
["bitfinex","ETHUSD",1767881974222,0.001,3088.0,3087.3,0.99347158]
["bitfinex","ETHUSD",1767881974422,0.001,3088.0,3087.3,4.23254155]
["bitfinex","ETHUSD",1767881974632,0.001,3088.0,3087.3,3.23906997]
["bitfinex","ETHUSD",1767881974931,0.91805378,3088.0,3087.3,3.23906997]
["bitfinex","ETHUSD",1767881975121,0.17670538,3087.9,3087.3,3.23906997]
["bitfinex","ETHUSD",1767881975311,0.17670538,3087.9,3087.2,3.23912813]
["bitfinex","ETHUSD",1767881975926,0.17670538,3087.9,3087.2,3.23912601]
["bitfinex","ETHUSD",1767881976624,4.33220738,3087.9,3086.9,0.93557954]
["bitfinex","ETHUSD",1767881976828,0.91705378,3087.8,3086.9,0.93557954]
["bitfinex","ETHUSD",1767881977030,0.91705378,3087.6,3086.6,4.17530724]
["bitfinex","ETHUSD",1767881977391,1.76605378,3087.5,3086.8,3.23951713]
["bitfinex","ETHUSD",1767881977506,1.76605378,3087.5,3086.9,3.23946273]
["bitfinex","ETHUSD",1767881977711,0.75706556,3087.7,3087.2,0.93557954]
["bitfinex","ETHUSD",1767881977950,4.26416712,3087.9,3087.2,0.93557954]
["bitfinex","ETHUSD",1767881978616,4.26416712,3087.9,3086.8,0.93557954]
["bitfinex","ETHUSD",1767881978617,0.91705378,3087.8,3086.8,0.93557954]
["bitfinex","ETHUSD",1767881980942,0.91705378,3087.7,3086.9,3.23949593]
["bitfinex","ETHUSD",1767881981171,0.17670538,3087.9,3087.0,0.93557954]
["bitfinex","ETHUSD",1767881981369,0.849,3087.8,3087.0,0.93557954]
["bitfinex","ETHUSD",1767881981728,0.849,3087.8,3086.9,6.47899186]
["bitfinex","ETHUSD",1767881981729,0.849,3087.8,3087.2,0.93557954]
["bitfinex","ETHUSD",1767881982544,1.25784519,3087.8,3087.2,0.93557954]
["bitfinex","ETHUSD",1767881982736,0.849,3087.8,3087.2,0.93557954]
["bitfinex","ETHUSD",1767881983067,0.849,3087.8,3087.1,0.002]
["bitfinex","ETHUSD",1767881983234,0.849,3087.8,3087.1,3.24127727]
["bitfinex","ETHUSD",1767881983843,0.849,3087.8,3087.1,4.17685681]
["bitfinex","ETHUSD",1767881984041,1.34954484,3087.8,3087.1,4.17685681]
["bitfinex","ETHUSD",1767881985661,1.34954484,3087.8,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881987957,1.34954484,3087.8,3087.1,4.17685346]
["bitfinex","ETHUSD",1767881988337,1.34954484,3087.8,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881988533,5.50518186,3087.8,3087.1,0.002]
["bitfinex","ETHUSD",1767881988746,0.55051819,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767881989560,1.46757197,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767881990076,0.55051819,3087.7,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881990264,0.849,3087.7,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881990967,0.849,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767881991169,0.91705378,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1767881991472,4.15592017,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767881991839,0.91705378,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1767881992141,0.73947866,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1767881993651,3.97859648,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1767881994666,0.73947866,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1767881994876,3.23879981,3087.6,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881995067,0.849,3087.7,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881995738,3.23876149,3087.6,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881996069,4.08770978,3087.7,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881996284,0.001,3088.0,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881996468,4.08744684,3087.9,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881996664,0.73268057,3087.8,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881996876,1.58168057,3087.8,3087.1,0.93757954]
["bitfinex","ETHUSD",1767881997885,4.82029168,3087.8,3087.1,0.93757954]
["bitfinex","ETHUSD",1767882000293,0.73268057,3087.8,3087.1,4.17684504]
["bitfinex","ETHUSD",1767882000493,0.001,3088.0,3087.2,0.93557954]
["bitfinex","ETHUSD",1767882000684,3.23790744,3088.5,3087.9,0.93557954]
["bitfinex","ETHUSD",1767882000890,4.08676222,3088.6,3087.9,0.93557954]
["bitfinex","ETHUSD",1767882001551,3.23765234,3088.7,3087.9,0.93557954]
["bitfinex","ETHUSD",1767882001751,0.32376523,3088.7,3087.9,0.93557954]
["bitfinex","ETHUSD",1767882001972,4.41042646,3088.7,3087.9,0.93557954]
["bitfinex","ETHUSD",1767882002170,7.64808769,3088.7,3087.9,0.93557954]
["bitfinex","ETHUSD",1767882002392,8.55161729,3088.7,3087.9,0.93557954]
["bitfinex","ETHUSD",1767882002981,0.9035296,3088.6,3087.1,0.002]
["bitfinex","ETHUSD",1767882003183,0.9035296,3088.4,3087.1,0.002]
["bitfinex","ETHUSD",1767882004183,0.9035296,3088.2,3087.1,0.002]
["bitfinex","ETHUSD",1767882004383,0.9035296,3088.0,3087.1,0.002]
["bitfinex","ETHUSD",1767882005486,0.9035296,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767882005690,0.99511498,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1767882005880,0.849,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1767882006075,4.08774953,3087.7,3087.4,0.002]
["bitfinex","ETHUSD",1767882006871,3.2386258,3087.8,3087.4,0.002]
["bitfinex","ETHUSD",1767882007066,3.23837204,3088.0,3087.4,0.95473514]
["bitfinex","ETHUSD",1767882007262,0.849,3088.2,3087.4,0.95473514]
["bitfinex","ETHUSD",1767882007560,4.08671287,3088.6,3087.4,0.95473514]
["bitfinex","ETHUSD",1767882007962,3.23763575,3088.7,3087.4,0.95473514]
["bitfinex","ETHUSD",1767882007963,0.849,3088.7,3087.5,0.95273514]
["bitfinex","ETHUSD",1767882008181,0.849,3088.7,3087.9,0.95273514]
["bitfinex","ETHUSD",1767882008370,8.31937986,3088.7,3087.6,0.95273514]
["bitfinex","ETHUSD",1767882008587,0.99511498,3088.6,3087.6,0.95273514]
["bitfinex","ETHUSD",1767882011189,0.99511498,3088.4,3087.4,0.002]
["bitfinex","ETHUSD",1767882011391,0.99511498,3088.2,3087.4,0.002]
["bitfinex","ETHUSD",1767882011600,0.99511498,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1767882012974,0.99511498,3087.8,3086.8,1e-08]
["bitfinex","ETHUSD",1767882015178,0.99511498,3087.6,3086.8,1e-08]
["bitfinex","ETHUSD",1767882015381,0.849,3087.5,3086.8,1e-08]
["bitfinex","ETHUSD",1767882016169,0.99511498,3087.4,3086.8,1e-08]
["bitfinex","ETHUSD",1767882016404,1.17952648,3087.3,3086.8,1e-08]
["bitfinex","ETHUSD",1767882017506,3.23918113,3087.2,3086.8,1e-08]
["bitfinex","ETHUSD",1767882018002,3.23918113,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1767882019988,4.23429611,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1767882020375,0.99511498,3087.1,3086.8,1e-08]
["bitfinex","ETHUSD",1767882020572,1.59634772,3087.0,3086.8,1e-08]
["bitfinex","ETHUSD",1767882021994,4.83580215,3087.0,3086.8,1e-08]
["bitfinex","ETHUSD",1767882022424,0.1844115,3087.3,3086.8,1e-08]
["bitfinex","ETHUSD",1767882022602,0.849,3087.2,3086.8,0.95273515]
["bitfinex","ETHUSD",1767882022790,4.08810558,3087.3,3086.8,0.95273515]
["bitfinex","ETHUSD",1767882022989,4.23350952,3088.0,3086.8,0.95273515]
["bitfinex","ETHUSD",1767882023297,6.47689368,3087.9,3086.8,0.95273515]
["bitfinex","ETHUSD",1767882023503,0.849,3087.8,3086.8,0.95273515]
["bitfinex","ETHUSD",1767882023799,0.73258937,3087.7,3086.8,0.95273515]
["bitfinex","ETHUSD",1767882023971,3.23876149,3087.6,3086.8,0.95273515]
["bitfinex","ETHUSD",1767882024172,0.849,3087.7,3086.8,0.95273515]
["bitfinex","ETHUSD",1767882024601,4.08771026,3087.7,3086.9,0.95273514]
["bitfinex","ETHUSD",1767882024911,0.849,3087.7,3086.9,0.95273514]
["bitfinex","ETHUSD",1767882025198,0.849,3087.8,3086.9,0.95273514]
["bitfinex","ETHUSD",1767882025404,0.849,3087.8,3087.1,0.95273514]
["bitfinex","ETHUSD",1767882026096,4.08764231,3087.8,3087.1,0.95273514]
["bitfinex","ETHUSD",1767882026309,7.32628462,3087.8,3087.1,0.95273514]
["bitfinex","ETHUSD",1767882027201,4.08764231,3087.8,3087.1,0.95273514]
["bitfinex","ETHUSD",1767882027694,7.32628462,3087.8,3087.1,0.95273514]
["bitfinex","ETHUSD",1767882028004,7.32628462,3087.8,3086.8,0.95273515]
["bitfinex","ETHUSD",1767882029186,0.99511498,3087.7,3086.8,1e-08]
["bitfinex","ETHUSD",1767882030001,0.849,3087.6,3086.8,1e-08]
["bitfinex","ETHUSD",1767882030217,0.99511498,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882030401,0.001,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882035811,0.92666433,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882036599,0.92566433,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1767882037515,0.82632071,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882037715,3.23988484,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882040723,0.001,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882041136,0.001,3087.5,3087.1,0.96186202]
["bitfinex","ETHUSD",1767882041817,0.92566433,3088.4,3087.3,0.95986202]
["bitfinex","ETHUSD",1767882042020,0.849,3088.2,3087.3,0.95986202]
["bitfinex","ETHUSD",1767882043220,4.08727039,3088.1,3087.3,0.95986202]
["bitfinex","ETHUSD",1767882043428,4.08727039,3088.1,3087.4,0.95986202]
["bitfinex","ETHUSD",1767882045207,7.32554078,3088.1,3087.4,0.95986202]
["bitfinex","ETHUSD",1767882046440,0.92566433,3088.0,3087.1,0.002]
["bitfinex","ETHUSD",1767882047422,0.92566433,3087.8,3087.1,0.002]
["bitfinex","ETHUSD",1767882050035,6.4773132,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767882050340,2.51496208,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1767882051924,0.92566433,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882052520,7.40360693,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1767882053092,0.92566433,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1767882053495,4.0879713,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1767882053924,0.74029775,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1767882054124,0.849,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882054327,4.1643689,3087.7,3087.1,0.002]
["bitfinex","ETHUSD",1767882054503,3.23771439,3088.6,3087.1,0.002]
["bitfinex","ETHUSD",1767882054504,0.92566433,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882055530,1.77466433,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882055735,0.92566433,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1767882055905,0.92566433,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1767882057326,4.16476192,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1767882059644,1.77466433,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882059850,5.01359261,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882060548,8.25252089,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882060843,9.07777298,3087.5,3087.1,0.002]
["bitfinex","ETHUSD",1767882061018,0.92566433,3087.4,3087.1,0.002]
["bitfinex","ETHUSD",1767882062940,3.23907621,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1767882063143,4.18894028,3087.3,3087.1,0.002]
["bitfinex","ETHUSD",1767882063323,0.94986407,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1767882063522,1.69266572,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1767882066045,4.93184685,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1767882067239,4.93184685,3087.2,3086.8,1e-08]
["bitfinex","ETHUSD",1767882067465,8.17102798,3087.2,3086.8,1e-08]
["bitfinex","ETHUSD",1767882067948,0.93285222,3087.0,3086.8,1e-08]
["bitfinex","ETHUSD",1767882068121,0.4172237,3086.9,3086.8,1e-08]
["bitfinex","ETHUSD",1767882068820,0.93285222,3086.8,3085.8,0.002]
["bitfinex","ETHUSD",1767882069321,0.93285222,3086.6,3085.8,0.002]
["bitfinex","ETHUSD",1767882069527,0.93285222,3086.4,3085.8,0.002]
["bitfinex","ETHUSD",1767882069744,1.11113744,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1767882070249,4.0882307,3086.2,3085.8,0.002]
["bitfinex","ETHUSD",1767882070546,0.848,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1767882072260,3.11538951,3086.1,3085.8,0.002]
["bitfinex","ETHUSD",1767882072456,0.93285222,3086.6,3085.8,0.002]
["bitfinex","ETHUSD",1767882072627,0.93285222,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1767882072827,2.08311217,3086.3,3085.8,0.002]
["bitfinex","ETHUSD",1767882073228,0.93285222,3086.2,3085.8,0.002]
["bitfinex","ETHUSD",1767882073461,3.23991576,3086.5,3085.8,0.95059994]
["bitfinex","ETHUSD",1767882073658,4.08960088,3086.8,3085.8,0.95059994]
["bitfinex","ETHUSD",1767882073836,7.32920176,3086.8,3085.8,0.95059994]
["bitfinex","ETHUSD",1767882074642,4.08960088,3086.8,3085.8,0.95059994]
["bitfinex","ETHUSD",1767882074841,4.08960088,3086.8,3085.9,0.94859994]
["bitfinex","ETHUSD",1767882075059,7.32920176,3086.8,3086.1,0.94859994]
["bitfinex","ETHUSD",1767882076164,7.32920176,3086.8,3085.9,0.94859994]
["bitfinex","ETHUSD",1767882078932,7.32920176,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767882079864,4.08960088,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1767882080033,7.41100464,3087.3,3086.4,0.95059994]
["bitfinex","ETHUSD",1767882080559,10.65008085,3087.3,3086.4,0.95059994]
["bitfinex","ETHUSD",1767882080759,0.93285222,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1767882081127,0.93285222,3087.2,3086.0,4.04e-06]
["bitfinex","ETHUSD",1767882082150,0.93285222,3087.0,3086.0,4.04e-06]
["bitfinex","ETHUSD",1767882082361,0.93285222,3086.8,3086.0,4.04e-06]
["bitfinex","ETHUSD",1767882084468,9.89677301,3086.9,3086.0,4.04e-06]
["bitfinex","ETHUSD",1767882084469,0.93285222,3086.6,3086.0,4.04e-06]
["bitfinex","ETHUSD",1767882084634,0.93285222,3086.4,3085.1,0.95059994]
["bitfinex","ETHUSD",1767882085034,0.93285222,3086.4,3085.1,0.002]
["bitfinex","ETHUSD",1767882085236,0.93285222,3086.2,3085.1,0.002]
["bitfinex","ETHUSD",1767882085431,0.93285222,3086.1,3085.1,0.002]
["bitfinex","ETHUSD",1767882085637,0.93285222,3085.9,3085.1,0.002]
["bitfinex","ETHUSD",1767882086466,0.93285222,3085.5,3083.9,0.95059994]
["bitfinex","ETHUSD",1767882086662,12.96260288,3085.8,3083.9,0.95059994]
["bitfinex","ETHUSD",1767882086663,0.93285222,3085.3,3084.1,0.95059994]
["bitfinex","ETHUSD",1767882086857,0.17828522,3085.2,3084.1,0.95059994]
["bitfinex","ETHUSD",1767882087061,0.17828522,3085.2,3084.3,0.94859994]
["bitfinex","ETHUSD",1767882087269,0.85,3085.4,3084.3,0.94859994]
["bitfinex","ETHUSD",1767882087674,1.78285222,3085.4,3084.3,0.94859994]
["bitfinex","ETHUSD",1767882087881,0.93285222,3085.3,3084.3,0.94859994]
["bitfinex","ETHUSD",1767882088578,3.24128095,3085.2,3084.3,0.94859994]
["bitfinex","ETHUSD",1767882088788,6.4825619,3085.2,3084.3,0.94859994]
["bitfinex","ETHUSD",1767882088952,0.82654141,3085.1,3084.3,0.94859994]
["bitfinex","ETHUSD",1767882089753,1.75939363,3085.1,3084.1,0.95059994]
["bitfinex","ETHUSD",1767882090179,1.75939363,3085.1,3084.2,0.94859994]
["bitfinex","ETHUSD",1767882090581,3.24149108,3085.0,3084.2,0.94859994]
["bitfinex","ETHUSD",1767882090893,0.93285222,3084.9,3083.9,1e-08]
["bitfinex","ETHUSD",1767882091186,0.93285222,3084.7,3083.7,2.01e-06]
["bitfinex","ETHUSD",1767882091555,0.93285222,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1767882091851,0.93285222,3084.7,3083.1,0.94261003]
["bitfinex","ETHUSD",1767882092384,0.93285222,3084.7,3082.8,0.97117615]
["bitfinex","ETHUSD",1767882092586,0.97026958,3084.3,3082.8,0.97117615]
["bitfinex","ETHUSD",1767882092901,0.97026958,3084.1,3082.8,0.97117615]
["bitfinex","ETHUSD",1767882093100,0.97026958,3084.1,3082.8,0.002]
["bitfinex","ETHUSD",1767882093792,0.97026958,3084.1,3082.8,0.97117615]
["bitfinex","ETHUSD",1767882094001,0.85,3084.3,3082.9,0.96917615]
["bitfinex","ETHUSD",1767882094167,0.97026958,3084.2,3082.9,0.96917615]
["bitfinex","ETHUSD",1767882094697,7.4551436,3084.1,3082.9,0.96917615]
["bitfinex","ETHUSD",1767882094902,0.97026958,3084.0,3082.9,0.96917615]
["bitfinex","ETHUSD",1767882095192,2.04001972,3084.0,3083.0,0.96917615]
["bitfinex","ETHUSD",1767882095498,1.06975014,3084.0,3083.0,0.96917615]
["bitfinex","ETHUSD",1767882095688,0.97026958,3083.9,3082.8,0.002]
["bitfinex","ETHUSD",1767882096787,1.06975014,3084.0,3082.8,0.002]
["bitfinex","ETHUSD",1767882096788,7.45577446,3083.8,3082.8,0.002]
["bitfinex","ETHUSD",1767882096956,0.74557745,3083.7,3082.8,0.002]
["bitfinex","ETHUSD",1767882097759,0.74557745,3083.7,3082.8,0.97117615]
["bitfinex","ETHUSD",1767882097964,4.09275244,3083.8,3082.8,0.97117615]
["bitfinex","ETHUSD",1767882098365,3.24254215,3084.0,3082.8,0.97117615]
["bitfinex","ETHUSD",1767882098868,6.48487402,3084.1,3083.0,0.96917615]
["bitfinex","ETHUSD",1767882099993,0.97026958,3084.0,3082.8,0.002]
["bitfinex","ETHUSD",1767882100587,0.85,3083.9,3082.8,0.002]
["bitfinex","ETHUSD",1767882100911,3.42479427,3083.8,3082.9,0.96917615]
["bitfinex","ETHUSD",1767882101197,6.48553462,3083.8,3082.9,0.96917615]
["bitfinex","ETHUSD",1767882101384,3.24276731,3083.8,3082.9,0.96917615]
["bitfinex","ETHUSD",1767882102522,0.97026958,3084.3,3082.9,0.96917615]
["bitfinex","ETHUSD",1767882102802,3.24201653,3084.5,3083.1,0.96917615]
["bitfinex","ETHUSD",1767882102966,0.42122861,3084.4,3083.3,0.96917615]
["bitfinex","ETHUSD",1767882103173,1.27122861,3084.4,3083.3,0.96917615]
["bitfinex","ETHUSD",1767882104181,0.42122861,3084.4,3083.5,0.96917615]
["bitfinex","ETHUSD",1767882105089,3.24172202,3084.8,3083.6,0.96917615]
["bitfinex","ETHUSD",1767882105287,6.48344404,3084.8,3083.6,0.96917615]
["bitfinex","ETHUSD",1767882107008,7.45371362,3084.8,3083.4,3.24315875]
["bitfinex","ETHUSD",1767882107209,7.45371362,3084.8,3083.1,0.97117615]
["bitfinex","ETHUSD",1767882107210,0.97026958,3084.6,3083.1,0.97117615]
["bitfinex","ETHUSD",1767882107612,0.97026958,3084.5,3083.1,0.002]
["bitfinex","ETHUSD",1767882107783,0.97026958,3084.3,3083.1,0.002]
["bitfinex","ETHUSD",1767882107984,1.82026958,3084.2,3083.1,3.24546398]
["bitfinex","ETHUSD",1767882108294,1.03202696,3084.1,3083.1,0.97117615]
["bitfinex","ETHUSD",1767882109100,6.4850843,3084.0,3083.1,0.97117615]
["bitfinex","ETHUSD",1767882109305,0.97026958,3083.9,3083.1,0.002]
["bitfinex","ETHUSD",1767882112412,7.45577446,3083.8,3083.1,0.002]
["bitfinex","ETHUSD",1767882112925,0.97026958,3083.7,3083.1,0.002]
["bitfinex","ETHUSD",1767882113126,0.97026958,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1767882113427,1.06985269,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767882113615,1.91985269,3083.6,3083.1,0.002]
["bitfinex","ETHUSD",1767882114826,6.48613588,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1767882116139,3.24306794,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1767882116304,4.18168369,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1767882117027,7.42475163,3083.5,3083.1,1e-08]
["bitfinex","ETHUSD",1767882117920,4.18168369,3083.5,3083.1,1e-08]
["bitfinex","ETHUSD",1767882118837,0.93861575,3083.5,3083.1,1e-08]
["bitfinex","ETHUSD",1767882119134,0.001,3083.5,3083.1,1e-08]
["bitfinex","ETHUSD",1767882120262,3.2440872,3083.5,3083.1,1e-08]
["bitfinex","ETHUSD",1767882120840,0.001,3083.5,3083.1,0.96917616]
["bitfinex","ETHUSD",1767882121441,0.001,3083.5,3083.1,1e-08]
["bitfinex","ETHUSD",1767882122950,6.48713588,3083.5,3083.1,1e-08]
["bitfinex","ETHUSD",1767882123975,7.23287643,3083.5,3083.1,1e-08]
["bitfinex","ETHUSD",1767882126459,0.98095981,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1767882126677,0.98095981,3083.2,3081.5,0.002]
["bitfinex","ETHUSD",1767882127263,0.98095981,3083.0,3081.5,0.002]
["bitfinex","ETHUSD",1767882127867,0.98095981,3082.9,3081.8,0.98987299]
["bitfinex","ETHUSD",1767882128069,2.14839548,3083.0,3081.8,0.98987299]
["bitfinex","ETHUSD",1767882128268,0.98095981,3082.9,3081.8,0.002]
["bitfinex","ETHUSD",1767882128871,0.98095981,3082.7,3081.8,0.002]
["bitfinex","ETHUSD",1767882129582,0.98095981,3082.5,3081.8,0.002]
["bitfinex","ETHUSD",1767882129789,0.74689894,3082.4,3081.8,0.002]
["bitfinex","ETHUSD",1767882130882,4.54105485,3083.0,3081.8,0.98987299]
["bitfinex","ETHUSD",1767882130883,3.24394686,3082.7,3081.8,0.98987299]
["bitfinex","ETHUSD",1767882131082,3.24369937,3082.9,3081.8,0.98987299]
["bitfinex","ETHUSD",1767882131288,4.22465918,3082.9,3081.8,0.98987299]
["bitfinex","ETHUSD",1767882131486,8.31935855,3082.9,3081.8,0.98987299]
["bitfinex","ETHUSD",1767882131985,6.48739874,3082.9,3081.8,0.98987299]
["bitfinex","ETHUSD",1767882132179,7.33839874,3082.9,3081.9,0.98787299]
["bitfinex","ETHUSD",1767882133256,0.98095981,3082.8,3081.8,0.002]
["bitfinex","ETHUSD",1767882133456,0.98095981,3082.8,3081.5,0.002]
["bitfinex","ETHUSD",1767882133659,0.98095981,3082.8,3081.0,0.98787299]
["bitfinex","ETHUSD",1767882133660,1.0779687,3082.5,3080.3,3.24638614]
["bitfinex","ETHUSD",1767882133860,0.98095981,3081.9,3080.6,0.98787299]
["bitfinex","ETHUSD",1767882134159,0.851,3081.8,3080.6,0.98787299]
["bitfinex","ETHUSD",1767882134587,0.98095981,3081.7,3080.4,0.98787299]
["bitfinex","ETHUSD",1767882134999,0.851,3081.7,3080.6,0.98787299]
["bitfinex","ETHUSD",1767882135595,0.98095981,3081.8,3079.6,0.98787299]
["bitfinex","ETHUSD",1767882135817,0.851,3081.6,3079.9,1.08488188]
["bitfinex","ETHUSD",1767882135984,0.851,3081.8,3080.2,0.98787299]
["bitfinex","ETHUSD",1767882136487,6.48950322,3081.9,3080.2,0.98787299]
["bitfinex","ETHUSD",1767882136688,0.64895032,3081.8,3080.5,0.09700889]
["bitfinex","ETHUSD",1767882136904,3.24433053,3082.3,3080.7,0.98787299]
["bitfinex","ETHUSD",1767882137285,4.22529034,3082.3,3080.7,0.98787299]
["bitfinex","ETHUSD",1767882137600,0.7469538,3082.2,3080.9,0.98787299]
["bitfinex","ETHUSD",1767882137784,3.24454105,3082.1,3081.1,0.98787299]
["bitfinex","ETHUSD",1767882138105,3.24425468,3082.4,3081.1,0.98787299]
["bitfinex","ETHUSD",1767882138507,6.48850936,3082.4,3081.1,0.98787299]
["bitfinex","ETHUSD",1767882138673,7.46946917,3082.4,3081.1,0.98787299]
["bitfinex","ETHUSD",1767882138890,7.46946917,3082.4,3080.3,0.98787299]
["bitfinex","ETHUSD",1767882138891,0.98095981,3082.1,3080.3,0.98787299]
["bitfinex","ETHUSD",1767882139077,0.98095981,3081.9,3080.4,3.24631264]
["bitfinex","ETHUSD",1767882139388,0.98095981,3081.9,3080.4,0.98787299]
["bitfinex","ETHUSD",1767882139705,7.47067361,3081.8,3080.5,4.2340392]
["bitfinex","ETHUSD",1767882139884,0.98095981,3081.7,3080.5,3.24616621]
["bitfinex","ETHUSD",1767882140205,0.98095981,3081.5,3080.4,3.24628436]
["bitfinex","ETHUSD",1767882140403,0.98095981,3081.4,3079.9,0.98787299]
["bitfinex","ETHUSD",1767882140707,0.98095981,3081.4,3080.6,0.002]
["bitfinex","ETHUSD",1767882141806,0.98095981,3081.2,3080.6,0.002]
["bitfinex","ETHUSD",1767882142010,9.73615032,3081.3,3080.6,0.002]
["bitfinex","ETHUSD",1767882142011,0.98095981,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1767882143912,1.07171101,3081.1,3080.3,0.002]
["bitfinex","ETHUSD",1767882143913,0.98095981,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1767882145208,3.24580479,3080.9,3080.3,0.002]
["bitfinex","ETHUSD",1767882146187,0.851,3081.1,3080.3,0.98987299]
["bitfinex","ETHUSD",1767882146679,0.851,3081.1,3080.3,0.002]
["bitfinex","ETHUSD",1767882146680,1.83195981,3081.1,3080.3,0.002]
["bitfinex","ETHUSD",1767882147821,0.98095981,3081.0,3080.3,0.002]
["bitfinex","ETHUSD",1767882148015,0.18319598,3080.9,3080.3,0.002]
["bitfinex","ETHUSD",1767882148223,3.24591015,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1767882148391,6.4918203,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1767882148919,3.24591015,3080.8,3080.0,0.98787299]
["bitfinex","ETHUSD",1767882149130,0.18319598,3080.9,3080.1,0.98787299]
["bitfinex","ETHUSD",1767882149421,6.67490506,3080.9,3080.1,0.98787299]
["bitfinex","ETHUSD",1767882149601,3.24585454,3080.9,3080.1,0.98787299]
["bitfinex","ETHUSD",1767882149780,3.24538344,3081.3,3080.1,0.98787299]
["bitfinex","ETHUSD",1767882149988,4.09638344,3081.3,3080.1,0.98787299]
["bitfinex","ETHUSD",1767882150225,4.09638344,3081.3,3080.3,0.98787299]
["bitfinex","ETHUSD",1767882150427,4.83055266,3081.3,3080.4,0.98787299]
["bitfinex","ETHUSD",1767882151018,3.97955266,3081.3,3080.4,0.98787299]
["bitfinex","ETHUSD",1767882151213,8.20589591,3081.3,3080.1,0.98787299]
["bitfinex","ETHUSD",1767882151543,0.73416922,3081.3,3080.2,0.98787299]
["bitfinex","ETHUSD",1767882151743,0.73416922,3081.3,3080.1,6.49327696]
["bitfinex","ETHUSD",1767882151744,6.48929266,3082.0,3080.4,0.98787299]
["bitfinex","ETHUSD",1767882151927,0.851,3081.9,3080.4,0.98787299]
["bitfinex","ETHUSD",1767882152133,6.4897138,3081.8,3080.5,6.49245252]
["bitfinex","ETHUSD",1767882152329,6.4897138,3081.8,3080.6,0.96225457]
["bitfinex","ETHUSD",1767882152846,6.4897138,3081.8,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882153042,6.4897138,3081.8,3080.8,0.96225457]
["bitfinex","ETHUSD",1767882153043,0.73407138,3081.7,3080.8,0.96225457]
["bitfinex","ETHUSD",1767882154068,0.099724,3082.1,3081.0,0.96225457]
["bitfinex","ETHUSD",1767882154357,0.099724,3082.1,3081.2,0.96225457]
["bitfinex","ETHUSD",1767882155227,3.34426864,3082.1,3081.2,0.96225457]
["bitfinex","ETHUSD",1767882155424,0.099724,3082.1,3081.2,0.96225457]
["bitfinex","ETHUSD",1767882156467,0.099724,3082.1,3081.1,7.3421882]
["bitfinex","ETHUSD",1767882156468,0.099724,3082.1,3081.1,0.96225457]
["bitfinex","ETHUSD",1767882156763,0.92349779,3082.0,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882157318,0.92349779,3081.8,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882157785,0.92349779,3081.8,3080.6,0.002]
["bitfinex","ETHUSD",1767882158121,0.92349779,3081.8,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882158325,0.92349779,3081.8,3080.8,3.24585475]
["bitfinex","ETHUSD",1767882158524,8.36330389,3082.1,3080.9,0.96225457]
["bitfinex","ETHUSD",1767882158725,11.60789667,3082.1,3080.9,0.96225457]
["bitfinex","ETHUSD",1767882159029,2.08428746,3082.0,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882160665,6.48950322,3081.9,3080.7,0.96225457]
["bitfinex","ETHUSD",1767882161238,0.92349779,3081.8,3080.6,0.002]
["bitfinex","ETHUSD",1767882161632,1.77449779,3081.8,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882162575,9.73488657,3081.7,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882162742,0.92349779,3081.5,3080.6,0.002]
["bitfinex","ETHUSD",1767882164768,6.49055624,3081.4,3080.6,0.002]
["bitfinex","ETHUSD",1767882165778,6.49055624,3081.4,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882166778,6.4913456,3081.5,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882167980,6.4913456,3081.5,3080.7,0.96225457]
["bitfinex","ETHUSD",1767882168141,7.58007227,3081.5,3080.6,0.853]
["bitfinex","ETHUSD",1767882168345,8.50357006,3081.5,3080.6,0.853]
["bitfinex","ETHUSD",1767882169157,8.50357006,3081.5,3080.6,0.002]
["bitfinex","ETHUSD",1767882169588,11.74874286,3081.5,3080.6,0.002]
["bitfinex","ETHUSD",1767882169780,2.09837208,3081.4,3080.6,0.002]
["bitfinex","ETHUSD",1767882170903,1.17487429,3081.4,3080.6,0.002]
["bitfinex","ETHUSD",1767882171286,3.24538344,3081.3,3080.6,0.002]
["bitfinex","ETHUSD",1767882171473,6.49076688,3081.3,3080.6,0.002]
["bitfinex","ETHUSD",1767882173084,6.49076688,3081.3,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882173287,3.89456013,3081.3,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882173459,3.24535613,3081.4,3080.6,0.96425457]
["bitfinex","ETHUSD",1767882173460,0.92349779,3082.3,3081.2,0.96225457]
["bitfinex","ETHUSD",1767882173663,3.24370263,3082.9,3081.2,0.96225457]
["bitfinex","ETHUSD",1767882173664,0.92349779,3082.6,3081.3,0.96225457]
["bitfinex","ETHUSD",1767882174378,3.24426727,3082.4,3081.3,0.96225457]
["bitfinex","ETHUSD",1767882174674,4.16723853,3082.9,3081.3,0.96225457]
["bitfinex","ETHUSD",1767882174982,3.244264,3082.4,3081.3,0.96225457]
["bitfinex","ETHUSD",1767882175380,3.24433606,3082.3,3081.5,0.96225457]
["bitfinex","ETHUSD",1767882175686,3.24445053,3082.2,3081.6,0.851]
["bitfinex","ETHUSD",1767882176161,3.24445053,3082.2,3081.6,1.03232546]
["bitfinex","ETHUSD",1767882176482,3.24423056,3082.4,3081.6,1.03232546]
["bitfinex","ETHUSD",1767882176683,3.24444317,3082.2,3081.6,1.03232546]
["bitfinex","ETHUSD",1767882177008,0.92349779,3082.7,3081.6,0.18132546]
["bitfinex","ETHUSD",1767882177207,0.92349779,3082.7,3081.6,1.03232546]
["bitfinex","ETHUSD",1767882177555,3.24447286,3082.2,3081.6,1.03232546]
["bitfinex","ETHUSD",1767882177998,0.92349779,3082.7,3081.6,0.18132546]
["bitfinex","ETHUSD",1767882178200,3.24429175,3082.4,3081.7,0.96225457]
["bitfinex","ETHUSD",1767882178408,3.2443382,3082.3,3081.7,0.96225457]
["bitfinex","ETHUSD",1767882178989,3.24427736,3082.4,3081.7,1.16171257]
["bitfinex","ETHUSD",1767882179198,3.24369911,3082.9,3081.9,0.96225457]
["bitfinex","ETHUSD",1767882179966,7.41096932,3082.9,3081.7,1.16171257]
["bitfinex","ETHUSD",1767882180165,7.41096932,3082.9,3081.8,1.81325457]
["bitfinex","ETHUSD",1767882180458,6.48747153,3082.9,3081.9,0.96225457]
["bitfinex","ETHUSD",1767882180658,7.41096932,3082.9,3081.9,0.96225457]
["bitfinex","ETHUSD",1767882180871,1.9889568,3082.8,3081.9,0.851]
["bitfinex","ETHUSD",1767882181289,6.4878191,3082.7,3081.9,0.851]
["bitfinex","ETHUSD",1767882181891,3.24390955,3082.7,3081.9,0.851]
["bitfinex","ETHUSD",1767882182093,3.24390955,3082.7,3082.0,0.96225457]
["bitfinex","ETHUSD",1767882182259,3.24373059,3082.9,3082.0,0.96225457]
["bitfinex","ETHUSD",1767882182458,3.24373059,3082.9,3082.2,0.9249465]
["bitfinex","ETHUSD",1767882182660,6.48753005,3082.9,3082.2,0.9249465]
["bitfinex","ETHUSD",1767882183004,0.93241755,3083.5,3082.2,0.9249465]
["bitfinex","ETHUSD",1767882183005,3.24317312,3083.4,3082.2,0.9249465]
["bitfinex","ETHUSD",1767882183406,6.48634624,3083.4,3082.3,3.24433053]
["bitfinex","ETHUSD",1767882183606,3.24411459,3083.5,3082.5,0.9249465]
["bitfinex","ETHUSD",1767882183898,6.48722918,3083.5,3082.7,0.9249465]
["bitfinex","ETHUSD",1767882184185,6.48722918,3083.5,3082.6,0.17759465]
["bitfinex","ETHUSD",1767882184890,0.91344479,3083.4,3082.6,0.17759465]
["bitfinex","ETHUSD",1767882185084,6.48722918,3083.5,3082.6,0.17759465]
["bitfinex","ETHUSD",1767882185275,3.24411459,3083.5,3082.7,0.98096968]
["bitfinex","ETHUSD",1767882185476,0.001,3083.5,3082.7,0.98096968]
["bitfinex","ETHUSD",1767882186391,0.001,3083.5,3082.8,0.98096968]
["bitfinex","ETHUSD",1767882186590,0.001,3083.5,3083.0,0.98096968]
["bitfinex","ETHUSD",1767882187061,0.001,3083.5,3082.9,0.851]
["bitfinex","ETHUSD",1767882187261,6.43659864,3083.8,3082.9,0.851]
["bitfinex","ETHUSD",1767882187460,3.19379932,3083.8,3082.9,1.83196968]
["bitfinex","ETHUSD",1767882187662,3.24264729,3083.9,3083.0,0.18319697]
["bitfinex","ETHUSD",1767882187899,3.24264729,3083.9,3083.0,1.16416665]
["bitfinex","ETHUSD",1767882188323,6.48529458,3083.9,3083.0,1.16416665]
["bitfinex","ETHUSD",1767882188616,0.001,3083.2,3083.0,1.16416665]
["bitfinex","ETHUSD",1767882189179,0.001,3083.2,3083.0,0.18319697]
["bitfinex","ETHUSD",1767882189379,0.001,3083.2,3082.9,0.851]
["bitfinex","ETHUSD",1767882189985,0.001,3083.2,3083.0,0.851]
["bitfinex","ETHUSD",1767882190191,3.2428576,3083.7,3083.0,0.851]
["bitfinex","ETHUSD",1767882190402,3.2428576,3083.7,3082.8,3.24379828]
["bitfinex","ETHUSD",1767882190582,3.2428576,3083.7,3082.9,0.851]
["bitfinex","ETHUSD",1767882190781,0.91344479,3083.6,3082.9,0.851]
["bitfinex","ETHUSD",1767882191001,0.91344479,3083.6,3082.6,3.243948]
["bitfinex","ETHUSD",1767882191212,0.91344479,3083.6,3081.6,0.98096968]
["bitfinex","ETHUSD",1767882191415,0.91344479,3083.6,3081.9,0.98096968]
["bitfinex","ETHUSD",1767882191909,0.91344479,3083.4,3081.9,0.98096968]
["bitfinex","ETHUSD",1767882192111,0.91344479,3083.2,3081.9,0.98096968]
["bitfinex","ETHUSD",1767882193201,0.91344479,3083.2,3082.0,0.98096968]
["bitfinex","ETHUSD",1767882194007,6.48697738,3083.1,3082.1,0.98096968]
["bitfinex","ETHUSD",1767882194190,3.24348869,3083.1,3082.1,0.98096968]
["bitfinex","ETHUSD",1767882194511,0.91344479,3083.5,3082.3,0.98096968]
["bitfinex","ETHUSD",1767882194708,6.43712875,3086.1,3082.3,0.18319697]
["bitfinex","ETHUSD",1767882194709,0.91344479,3083.3,3082.3,0.18319697]
["bitfinex","ETHUSD",1767882194912,0.91344479,3083.3,3082.1,0.851]
["bitfinex","ETHUSD",1767882196007,0.91344479,3083.1,3081.9,0.98096968]
["bitfinex","ETHUSD",1767882196204,0.91344479,3083.1,3081.2,0.98096968]
["bitfinex","ETHUSD",1767882196205,0.91344479,3083.0,3081.2,0.98096968]
["bitfinex","ETHUSD",1767882196406,0.91344479,3083.0,3081.4,3.24521607]
["bitfinex","ETHUSD",1767882196587,0.91344479,3082.8,3081.4,4.22618575]
["bitfinex","ETHUSD",1767882196793,0.91344479,3082.8,3081.5,3.24515709]
["bitfinex","ETHUSD",1767882197316,0.91344479,3082.8,3081.4,4.22619477]
["bitfinex","ETHUSD",1767882197614,0.91344479,3082.8,3081.5,3.24516382]
["bitfinex","ETHUSD",1767882199129,6.4878191,3082.7,3081.4,0.98096968]
["bitfinex","ETHUSD",1767882199320,0.74012639,3082.6,3081.5,0.18319697]
["bitfinex","ETHUSD",1767882199620,0.74012639,3082.6,3081.5,1.16416665]
["bitfinex","ETHUSD",1767882199991,1.65357118,3082.6,3081.5,1.16416665]
["bitfinex","ETHUSD",1767882200508,1.65357118,3082.6,3081.7,0.002]
["bitfinex","ETHUSD",1767882201285,0.91344479,3082.4,3081.7,0.002]
["bitfinex","ETHUSD",1767882201486,1.72762591,3082.4,3081.7,0.002]
["bitfinex","ETHUSD",1767882201697,0.81418112,3082.4,3081.7,0.002]
["bitfinex","ETHUSD",1767882201994,3.24412003,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1767882201995,6.48824006,3082.5,3081.7,0.98296968]
["bitfinex","ETHUSD",1767882203107,3.24412003,3082.5,3081.7,0.98296968]
["bitfinex","ETHUSD",1767882203342,6.48760866,3082.8,3081.7,0.98296968]
["bitfinex","ETHUSD",1767882203636,6.48760866,3082.8,3081.8,0.98096968]
["bitfinex","ETHUSD",1767882203948,3.24374572,3082.9,3082.0,0.98096968]
["bitfinex","ETHUSD",1767882205111,6.48749144,3082.9,3082.0,0.98096968]
["bitfinex","ETHUSD",1767882205311,7.40126389,3082.7,3081.7,0.002]
["bitfinex","ETHUSD",1767882205545,0.74012639,3082.6,3081.8,0.851]
["bitfinex","ETHUSD",1767882205722,7.40126389,3082.7,3081.8,0.851]
["bitfinex","ETHUSD",1767882206129,4.15735434,3082.7,3081.8,0.851]
["bitfinex","ETHUSD",1767882206332,3.24390955,3082.7,3081.8,0.851]
["bitfinex","ETHUSD",1767882206834,3.24363179,3083.0,3081.9,0.98096968]
["bitfinex","ETHUSD",1767882207037,6.48730377,3083.0,3081.9,0.98096968]
["bitfinex","ETHUSD",1767882207243,0.91344479,3082.9,3081.8,0.851]
["bitfinex","ETHUSD",1767882207442,7.40105345,3082.8,3081.8,0.851]
["bitfinex","ETHUSD",1767882207954,4.15724912,3082.8,3081.8,4.09583998]
["bitfinex","ETHUSD",1767882208153,3.2436195,3083.0,3081.9,0.98096968]
["bitfinex","ETHUSD",1767882208365,3.2432783,3083.3,3081.9,0.98096968]
["bitfinex","ETHUSD",1767882208527,6.4865566,3083.3,3082.1,0.98096968]
["bitfinex","ETHUSD",1767882208845,3.2432783,3083.3,3082.1,0.98096968]
["bitfinex","ETHUSD",1767882209344,6.4865566,3083.3,3082.1,0.98096968]
["bitfinex","ETHUSD",1767882209549,7.40000139,3083.3,3082.1,4.22550554]
["bitfinex","ETHUSD",1767882209751,6.4857152,3083.7,3082.2,1.07797857]
["bitfinex","ETHUSD",1767882209963,3.2428576,3083.7,3082.4,0.98096968]
["bitfinex","ETHUSD",1767882210264,3.2428576,3083.7,3082.4,1.07797857]
["bitfinex","ETHUSD",1767882210501,7.39873937,3083.9,3082.7,0.98096968]
["bitfinex","ETHUSD",1767882210647,0.91344479,3084.2,3082.8,0.851]
["bitfinex","ETHUSD",1767882210846,0.91344479,3084.1,3082.9,1.16416665]
["bitfinex","ETHUSD",1767882211076,3.24241682,3084.2,3083.0,1.07797857]
["bitfinex","ETHUSD",1767882211478,6.48483364,3084.2,3083.0,1.07797857]
["bitfinex","ETHUSD",1767882211650,3.24222676,3084.3,3083.2,1.07797857]
["bitfinex","ETHUSD",1767882211850,0.91344479,3084.7,3083.4,0.98096968]
["bitfinex","ETHUSD",1767882212048,3.24191143,3084.6,3083.5,0.18319697]
["bitfinex","ETHUSD",1767882212254,4.16865291,3084.6,3083.5,0.18319697]
["bitfinex","ETHUSD",1767882212463,0.92674148,3084.5,3083.5,0.18319697]
["bitfinex","ETHUSD",1767882212665,0.92674148,3084.5,3083.3,0.851]
["bitfinex","ETHUSD",1767882212976,0.92674148,3084.5,3083.1,1.79927748]
["bitfinex","ETHUSD",1767882213476,0.001,3083.6,3083.1,1.79927748]
["bitfinex","ETHUSD",1767882213976,0.92674148,3084.6,3083.2,0.94827748]
["bitfinex","ETHUSD",1767882216052,6.48403306,3084.5,3083.2,4.19156149]
["bitfinex","ETHUSD",1767882216267,7.41077454,3084.5,3083.2,4.19156149]
["bitfinex","ETHUSD",1767882216451,7.41077454,3084.5,3083.3,0.94827748]
["bitfinex","ETHUSD",1767882217480,3.24201653,3084.5,3083.3,1.04528637]
["bitfinex","ETHUSD",1767882217782,3.24160939,3084.9,3083.8,0.94827748]
["bitfinex","ETHUSD",1767882217952,3.24160939,3084.9,3084.0,0.94827748]
["bitfinex","ETHUSD",1767882218153,3.24138601,3085.1,3084.1,0.17992775]
["bitfinex","ETHUSD",1767882218470,7.4095135,3085.1,3084.1,0.17992775]
["bitfinex","ETHUSD",1767882218676,0.92674148,3085.0,3083.8,0.851]
["bitfinex","ETHUSD",1767882219983,0.92674148,3084.9,3083.4,0.94827748]
["bitfinex","ETHUSD",1767882220279,0.92674148,3084.7,3083.4,0.851]
["bitfinex","ETHUSD",1767882220652,6.48340248,3084.8,3083.5,0.94827748]
["bitfinex","ETHUSD",1767882221191,6.48235178,3085.3,3083.8,0.94827748]
["bitfinex","ETHUSD",1767882221375,0.92674148,3085.1,3083.8,1.79927748]
["bitfinex","ETHUSD",1767882221554,0.92674148,3085.1,3083.8,0.851]
["bitfinex","ETHUSD",1767882222157,0.92674148,3084.9,3083.8,0.851]
["bitfinex","ETHUSD",1767882224991,6.48340248,3084.8,3083.8,1.79927748]
["bitfinex","ETHUSD",1767882225191,7.54858059,3084.8,3083.8,1.97920523]
["bitfinex","ETHUSD",1767882225866,7.54958059,3084.8,3083.8,1.97920523]
["bitfinex","ETHUSD",1767882226496,8.47632207,3084.8,3083.8,1.97920523]
["bitfinex","ETHUSD",1767882226693,11.71802331,3084.8,3083.8,1.12820523]
["bitfinex","ETHUSD",1767882226895,0.92674148,3084.7,3083.6,0.851]
["bitfinex","ETHUSD",1767882227075,6.48382286,3084.6,3083.6,0.851]
["bitfinex","ETHUSD",1767882227570,6.48382286,3084.6,3083.5,0.94827748]
["bitfinex","ETHUSD",1767882227769,6.48382286,3084.6,3083.6,0.851]
["bitfinex","ETHUSD",1767882228501,6.48382286,3084.6,3083.6,4.09396186]
["bitfinex","ETHUSD",1767882228700,6.48382286,3084.6,3083.6,5.04223934]
["bitfinex","ETHUSD",1767882228999,6.48382286,3084.6,3083.6,1.79927748]
["bitfinex","ETHUSD",1767882229181,0.92674148,3084.5,3083.6,1.79927748]
["bitfinex","ETHUSD",1767882229794,3.24191143,3084.6,3083.7,0.94827748]
["bitfinex","ETHUSD",1767882229979,6.48382286,3084.6,3083.7,0.94827748]
["bitfinex","ETHUSD",1767882230180,6.48382286,3084.6,3083.9,0.94827748]
["bitfinex","ETHUSD",1767882230382,6.48382286,3084.6,3083.7,0.94827748]
["bitfinex","ETHUSD",1767882231370,6.48440248,3084.8,3083.7,0.94827748]
["bitfinex","ETHUSD",1767882231670,6.48440248,3084.8,3083.8,0.94827748]
["bitfinex","ETHUSD",1767882232071,3.24270124,3084.8,3083.8,1.04528637]
["bitfinex","ETHUSD",1767882232267,0.001,3084.8,3084.0,1.04528637]
["bitfinex","ETHUSD",1767882232470,0.001,3084.8,3084.2,0.94827748]
["bitfinex","ETHUSD",1767882232667,0.001,3084.8,3084.1,0.8614292]
["bitfinex","ETHUSD",1767882232668,0.92674148,3086.0,3084.6,0.60250581]
["bitfinex","ETHUSD",1767882232898,0.92674148,3085.9,3084.3,0.851]
["bitfinex","ETHUSD",1767882233107,0.92674148,3085.7,3084.3,0.851]
["bitfinex","ETHUSD",1767882233311,3.24086077,3085.6,3084.6,0.60250395]
["bitfinex","ETHUSD",1767882233677,6.48172154,3085.6,3084.6,0.60250395]
["bitfinex","ETHUSD",1767882234218,3.24086077,3085.6,3084.6,0.60250395]
["bitfinex","ETHUSD",1767882234909,4.16751875,3085.7,3084.6,0.60250395]
["bitfinex","ETHUSD",1767882234910,3.24080644,3085.7,3084.6,0.60250395]
["bitfinex","ETHUSD",1767882235097,3.24080644,3085.7,3084.4,6.58120562]
["bitfinex","ETHUSD",1767882235098,3.24056614,3085.9,3084.8,0.60250031]
["bitfinex","ETHUSD",1767882235298,3.24075574,3085.7,3084.7,0.09700889]
["bitfinex","ETHUSD",1767882235609,6.48151148,3085.7,3084.6,0.60250031]
["bitfinex","ETHUSD",1767882235906,0.92674148,3085.6,3084.7,0.851]
["bitfinex","ETHUSD",1767882236106,6.48151148,3085.7,3084.7,4.09279999]
["bitfinex","ETHUSD",1767882236107,3.24075574,3085.7,3084.7,4.09279999]
["bitfinex","ETHUSD",1767882236416,3.24069467,3085.8,3084.8,0.60249852]
["bitfinex","ETHUSD",1767882236581,3.24069467,3085.8,3084.8,1.55050741]
["bitfinex","ETHUSD",1767882236783,3.24069467,3085.8,3084.9,0.60249852]
["bitfinex","ETHUSD",1767882237387,0.92674148,3085.7,3084.8,0.851]
["bitfinex","ETHUSD",1767882237580,0.92674148,3085.7,3084.9,0.851]
["bitfinex","ETHUSD",1767882237782,6.48138934,3085.8,3084.8,0.851]
["bitfinex","ETHUSD",1767882237783,0.92774148,3085.4,3084.8,0.851]
["bitfinex","ETHUSD",1767882238188,0.001,3085.4,3084.8,0.851]
["bitfinex","ETHUSD",1767882239784,0.92774148,3085.4,3084.6,0.002]
["bitfinex","ETHUSD",1767882239986,0.92774148,3085.4,3084.7,0.851]
["bitfinex","ETHUSD",1767882240822,0.001,3085.4,3084.7,0.851]
["bitfinex","ETHUSD",1767882241030,0.92774148,3085.4,3084.7,0.851]
["bitfinex","ETHUSD",1767882241710,3.24117589,3085.3,3084.7,0.851]
["bitfinex","ETHUSD",1767882243725,0.001,3085.4,3084.7,0.851]
["bitfinex","ETHUSD",1767882243920,0.001,3085.4,3084.7,4.18976888]
["bitfinex","ETHUSD",1767882244326,0.001,3085.4,3084.7,4.79225217]
["bitfinex","ETHUSD",1767882244644,0.001,3085.4,3084.8,0.03240779]
["bitfinex","ETHUSD",1767882245360,0.93812754,3085.4,3084.6,0.03440988]
["bitfinex","ETHUSD",1767882245643,0.93812754,3085.4,3084.9,0.85]
["bitfinex","ETHUSD",1767882246231,0.001,3085.4,3084.9,0.85]
["bitfinex","ETHUSD",1767882246613,0.001,3085.4,3084.9,4.12398066]
["bitfinex","ETHUSD",1767882246813,0.001,3085.4,3084.9,4.72645922]
["bitfinex","ETHUSD",1767882247249,0.001,3085.4,3085.0,0.60247702]
["bitfinex","ETHUSD",1767882248255,0.001,3085.4,3084.9,0.88240566]
["bitfinex","ETHUSD",1767882248860,0.001,3085.4,3084.9,0.97941455]
["bitfinex","ETHUSD",1767882249437,0.93812754,3085.4,3084.6,0.002]
["bitfinex","ETHUSD",1767882249643,0.93812754,3085.4,3084.9,0.85]
["bitfinex","ETHUSD",1767882250173,0.001,3085.1,3084.9,0.85]
["bitfinex","ETHUSD",1767882250865,3.24071613,3085.8,3085.0,0.60446846]
["bitfinex","ETHUSD",1767882251079,0.93712754,3085.7,3084.9,0.94700889]
["bitfinex","ETHUSD",1767882252059,3.2407613,3085.7,3084.9,0.94700889]
["bitfinex","ETHUSD",1767882252360,3.2407613,3085.7,3084.9,1.55147442]
["bitfinex","ETHUSD",1767882254056,4.17770493,3085.9,3084.9,1.55147442]
["bitfinex","ETHUSD",1767882254057,3.24065072,3085.8,3084.9,1.55147442]
["bitfinex","ETHUSD",1767882254264,3.24065072,3085.8,3085.0,0.60446267]
["bitfinex","ETHUSD",1767882254568,6.48130144,3085.8,3085.0,0.60446267]
["bitfinex","ETHUSD",1767882254749,0.93712754,3085.7,3085.0,0.85]
["bitfinex","ETHUSD",1767882254953,0.93712754,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1767882255267,0.93712754,3085.7,3084.7,0.85]
["bitfinex","ETHUSD",1767882255969,0.93712754,3085.7,3084.6,0.002]
["bitfinex","ETHUSD",1767882255970,0.93712754,3085.6,3084.6,0.002]
["bitfinex","ETHUSD",1767882256175,0.93712754,3085.4,3084.8,0.85]
["bitfinex","ETHUSD",1767882256575,0.93712754,3085.4,3084.6,0.852]
["bitfinex","ETHUSD",1767882257588,0.93712754,3085.4,3084.6,4.09388874]
["bitfinex","ETHUSD",1767882258282,4.17823259,3085.4,3084.6,0.852]
["bitfinex","ETHUSD",1767882259656,0.93712754,3085.8,3084.8,0.6044558]
["bitfinex","ETHUSD",1767882259855,0.93712754,3086.3,3084.9,0.6044558]
["bitfinex","ETHUSD",1767882260162,0.93712754,3086.1,3084.9,0.70146469]
["bitfinex","ETHUSD",1767882260360,0.93712754,3086.1,3085.0,3.84594556]
["bitfinex","ETHUSD",1767882260361,4.17756823,3086.0,3085.0,3.84594556]
["bitfinex","ETHUSD",1767882260588,4.17756823,3086.0,3085.1,0.85]
["bitfinex","ETHUSD",1767882260772,7.41800892,3086.0,3085.1,0.85]
["bitfinex","ETHUSD",1767882260974,0.93712754,3085.9,3085.1,0.85]
["bitfinex","ETHUSD",1767882262365,0.93712754,3085.7,3085.1,0.85]
["bitfinex","ETHUSD",1767882263305,0.93712754,3085.7,3084.9,0.0123095]
["bitfinex","ETHUSD",1767882263482,0.93712754,3085.7,3085.0,0.85]
["bitfinex","ETHUSD",1767882263686,3.24065072,3085.8,3084.9,0.61676009]
["bitfinex","ETHUSD",1767882263913,4.17777826,3085.8,3084.9,1.45645059]
["bitfinex","ETHUSD",1767882264084,4.17777826,3085.8,3084.9,1.48886654]
["bitfinex","ETHUSD",1767882264391,7.41842898,3085.8,3084.9,1.48886654]
["bitfinex","ETHUSD",1767882264593,0.93712754,3085.7,3084.9,0.03441595]
["bitfinex","ETHUSD",1767882264778,0.93712754,3085.7,3085.0,0.85]
["bitfinex","ETHUSD",1767882264981,0.93712754,3085.7,3084.9,0.002]
["bitfinex","ETHUSD",1767882265181,0.93712754,3085.7,3085.0,0.85]
["bitfinex","ETHUSD",1767882266579,4.17798831,3085.6,3085.0,0.85]
["bitfinex","ETHUSD",1767882266782,0.93712754,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1767882267119,0.93712754,3085.5,3085.0,0.85]
["bitfinex","ETHUSD",1767882268097,0.93712754,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1767882268315,0.93712754,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1767882268482,0.93712754,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1767882269181,0.93712754,3085.2,3084.3,0.002]
["bitfinex","ETHUSD",1767882269414,0.93712754,3085.2,3084.3,0.001]
["bitfinex","ETHUSD",1767882270480,0.93712754,3085.1,3084.3,0.001]
["bitfinex","ETHUSD",1767882270701,0.93712754,3084.9,3084.3,0.001]
["bitfinex","ETHUSD",1767882271803,0.93712754,3084.7,3084.3,0.001]
["bitfinex","ETHUSD",1767882273908,3.24191143,3084.6,3084.3,0.001]
["bitfinex","ETHUSD",1767882275417,0.93385867,3084.5,3084.3,0.001]
["bitfinex","ETHUSD",1767882275783,3.24212164,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1767882276512,4.91778046,3084.4,3084.3,0.001]
["bitfinex","ETHUSD",1767882277591,0.93385867,3084.3,3083.3,0.852]
["bitfinex","ETHUSD",1767882278124,0.93385867,3084.1,3083.3,0.852]
["bitfinex","ETHUSD",1767882280132,0.93385867,3083.9,3083.3,0.852]
["bitfinex","ETHUSD",1767882280512,0.93385867,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1767882280915,0.93185868,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1767882281435,4.17633486,3084.1,3083.3,0.002]
["bitfinex","ETHUSD",1767882282328,0.93385867,3084.0,3083.3,0.002]
["bitfinex","ETHUSD",1767882282529,0.93385867,3084.2,3083.3,0.61342783]
["bitfinex","ETHUSD",1767882282712,0.93385867,3084.2,3083.4,0.64380973]
["bitfinex","ETHUSD",1767882283046,0.93385867,3084.2,3083.5,0.851]
["bitfinex","ETHUSD",1767882283910,4.17603419,3084.4,3083.5,0.88337979]
["bitfinex","ETHUSD",1767882284235,4.17603419,3084.4,3083.5,4.12639836]
["bitfinex","ETHUSD",1767882284735,4.17603419,3084.4,3083.5,0.88337979]
["bitfinex","ETHUSD",1767882285129,3.24217552,3084.4,3083.6,0.61142484]
["bitfinex","ETHUSD",1767882285339,3.2417231,3084.8,3083.5,4.12641171]
["bitfinex","ETHUSD",1767882285340,4.17561916,3084.8,3083.8,0.61142484]
["bitfinex","ETHUSD",1767882285505,4.17561916,3084.8,3083.9,0.64380042]
["bitfinex","ETHUSD",1767882285720,3.24163576,3084.9,3083.9,0.64380042]
["bitfinex","ETHUSD",1767882286249,3.24163576,3084.9,3084.0,0.61142387]
["bitfinex","ETHUSD",1767882286432,3.24163576,3084.9,3084.1,1.49479735]
["bitfinex","ETHUSD",1767882287034,0.001,3084.3,3084.1,1.49479735]
["bitfinex","ETHUSD",1767882287229,0.93385867,3084.8,3084.1,0.88337348]
["bitfinex","ETHUSD",1767882287458,0.93385867,3084.8,3084.1,0.851]
["bitfinex","ETHUSD",1767882288256,4.1756356,3084.8,3084.1,0.851]
["bitfinex","ETHUSD",1767882289135,4.1756356,3084.8,3083.8,3.9511355]
["bitfinex","ETHUSD",1767882289456,4.1756356,3084.8,3083.9,0.851]
["bitfinex","ETHUSD",1767882290530,3.24177693,3084.8,3083.8,0.6114201]
["bitfinex","ETHUSD",1767882290837,3.24177693,3084.8,3083.9,1.4624201]
["bitfinex","ETHUSD",1767882291036,3.24177693,3084.8,3083.9,4.70505094]
["bitfinex","ETHUSD",1767882292050,0.93385867,3084.7,3083.9,4.09363084]
["bitfinex","ETHUSD",1767882295054,3.24177693,3084.8,3084.0,0.61141562]
["bitfinex","ETHUSD",1767882297034,4.17545483,3084.9,3084.0,0.61141562]
["bitfinex","ETHUSD",1767882297751,0.93385867,3084.6,3083.0,0.002]
["bitfinex","ETHUSD",1767882297941,0.93385867,3083.8,3083.1,0.09700889]
["bitfinex","ETHUSD",1767882298139,0.93385867,3084.8,3083.8,0.09080443]
["bitfinex","ETHUSD",1767882298461,0.93385867,3084.7,3083.8,0.09080443]
["bitfinex","ETHUSD",1767882298761,0.93385867,3084.7,3084.2,0.002]
["bitfinex","ETHUSD",1767882299062,0.93485867,3084.5,3083.5,3.24306794]
["bitfinex","ETHUSD",1767882299257,0.93385867,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767882300661,0.93385867,3084.4,3084.0,0.09080443]
["bitfinex","ETHUSD",1767882301041,0.93385867,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1767882301586,0.93385867,3084.4,3083.3,0.002]
["bitfinex","ETHUSD",1767882301875,0.93385867,3084.3,3083.3,0.002]
["bitfinex","ETHUSD",1767882302072,0.93385867,3084.1,3083.0,0.002]
["bitfinex","ETHUSD",1767882302664,0.90222464,3083.9,3083.0,0.002]
["bitfinex","ETHUSD",1767882302845,0.90222464,3083.9,3083.1,0.09080443]
["bitfinex","ETHUSD",1767882303644,0.90222464,3083.9,3083.0,3.2455939]
["bitfinex","ETHUSD",1767882304064,0.90222464,3083.8,3083.0,0.002]
["bitfinex","ETHUSD",1767882306772,0.95791321,3083.7,3083.0,0.002]
["bitfinex","ETHUSD",1767882308900,0.95791321,3083.7,3083.0,6.4891878]
["bitfinex","ETHUSD",1767882309479,0.95791321,3083.7,3083.0,3.2455939]
["bitfinex","ETHUSD",1767882311092,0.95791321,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1767882311296,0.001,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1767882312476,0.95891321,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1767882313889,0.79991321,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1767882319416,0.95791321,3084.3,3083.4,0.09080443]
["bitfinex","ETHUSD",1767882320109,0.95791321,3084.3,3083.3,0.002]
["bitfinex","ETHUSD",1767882320415,0.95791321,3084.2,3083.3,0.002]
["bitfinex","ETHUSD",1767882320735,3.24222934,3084.3,3082.6,0.002]
["bitfinex","ETHUSD",1767882320736,0.95791321,3083.8,3082.6,0.002]
["bitfinex","ETHUSD",1767882322394,0.95791321,3083.6,3082.6,0.002]
["bitfinex","ETHUSD",1767882322715,0.95791321,3083.4,3082.6,0.002]
["bitfinex","ETHUSD",1767882322905,0.95791321,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1767882323106,0.95791321,3083.4,3082.6,0.002]
["bitfinex","ETHUSD",1767882323616,0.95791321,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1767882323810,0.95791321,3083.4,3082.6,0.002]
["bitfinex","ETHUSD",1767882324018,0.95791321,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1767882324517,0.95791321,3083.0,3082.6,0.002]
["bitfinex","ETHUSD",1767882324812,1.80891321,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1767882325718,0.95791321,3082.8,3082.6,0.002]
["bitfinex","ETHUSD",1767882326507,0.851,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1767882326818,0.95791321,3082.7,3082.6,0.002]
["bitfinex","ETHUSD",1767882327117,0.95791321,3082.7,3082.0,0.002]
["bitfinex","ETHUSD",1767882328587,0.95791321,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1767882328792,0.95791321,3082.3,3082.0,0.002]
["bitfinex","ETHUSD",1767882331023,0.95591322,3082.3,3082.0,0.002]
["bitfinex","ETHUSD",1767882333923,0.95591322,3082.3,3081.7,0.002]
["bitfinex","ETHUSD",1767882333924,0.90087307,3082.2,3081.7,0.002]
["bitfinex","ETHUSD",1767882334127,0.90087307,3082.2,3080.8,0.90276408]
["bitfinex","ETHUSD",1767882334450,0.90087307,3082.0,3081.0,3.24565536]
["bitfinex","ETHUSD",1767882334633,0.90087307,3081.8,3080.7,3.24594459]
["bitfinex","ETHUSD",1767882334801,0.90087307,3081.8,3080.9,3.24575137]
["bitfinex","ETHUSD",1767882335000,0.90087307,3081.8,3080.7,6.4919601]
["bitfinex","ETHUSD",1767882335341,0.90087307,3081.7,3080.6,0.002]
["bitfinex","ETHUSD",1767882335623,0.90087307,3081.5,3080.9,0.002]
["bitfinex","ETHUSD",1767882337602,0.851,3081.4,3080.9,0.002]
["bitfinex","ETHUSD",1767882337804,0.90087307,3081.3,3080.9,0.002]
["bitfinex","ETHUSD",1767882339450,1.05257072,3082.1,3080.9,0.002]
["bitfinex","ETHUSD",1767882339451,1.75187307,3081.2,3080.9,0.002]
["bitfinex","ETHUSD",1767882341263,0.90087307,3081.5,3080.9,0.002]
["bitfinex","ETHUSD",1767882341441,0.851,3081.4,3080.9,0.002]
["bitfinex","ETHUSD",1767882344031,0.90087307,3081.5,3080.9,0.002]
["bitfinex","ETHUSD",1767882344258,0.851,3081.4,3080.9,0.002]
["bitfinex","ETHUSD",1767882344853,4.146049,3081.5,3080.9,0.002]
["bitfinex","ETHUSD",1767882345065,0.851,3081.4,3080.9,0.002]
["bitfinex","ETHUSD",1767882346849,0.90087307,3081.3,3080.9,0.002]
["bitfinex","ETHUSD",1767882347057,1.07606038,3081.2,3080.9,0.002]
["bitfinex","ETHUSD",1767882347978,1.07606038,3081.2,3080.4,0.002]
["bitfinex","ETHUSD",1767882348146,0.90087307,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1767882349875,0.851,3081.0,3080.4,0.002]
["bitfinex","ETHUSD",1767882350951,1.75187307,3081.0,3080.4,0.002]
["bitfinex","ETHUSD",1767882351147,0.49974691,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1767882351348,1.75187307,3081.0,3080.4,0.002]
["bitfinex","ETHUSD",1767882351773,4.99757523,3081.0,3080.4,0.002]
["bitfinex","ETHUSD",1767882351977,1.75187307,3081.0,3080.4,0.002]
["bitfinex","ETHUSD",1767882352578,0.90087307,3081.0,3080.4,0.002]
["bitfinex","ETHUSD",1767882352781,0.851,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1767882352978,0.90087307,3081.0,3080.4,0.002]
["bitfinex","ETHUSD",1767882353181,0.851,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1767882354971,1.07606038,3081.2,3080.4,0.90476408]
["bitfinex","ETHUSD",1767882355165,0.851,3081.1,3080.4,0.90476408]
["bitfinex","ETHUSD",1767882356470,1.75187307,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1767882356670,0.90087307,3081.4,3080.4,0.90476408]
["bitfinex","ETHUSD",1767882356871,0.851,3081.3,3080.4,0.90476408]
["bitfinex","ETHUSD",1767882357392,0.90087307,3081.4,3080.4,0.90476408]
["bitfinex","ETHUSD",1767882357613,0.90087307,3081.2,3080.4,0.002]
["bitfinex","ETHUSD",1767882357786,1.75187307,3081.2,3080.4,0.002]
["bitfinex","ETHUSD",1767882358184,0.90087307,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1767882358693,0.90087307,3081.3,3080.4,0.90476408]
["bitfinex","ETHUSD",1767882359003,0.851,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1767882359206,0.001,3081.0,3080.4,0.002]
["bitfinex","ETHUSD",1767882360108,0.90187307,3081.0,3080.4,0.002]
["bitfinex","ETHUSD",1767882360306,0.90187307,3081.0,3080.1,0.002]
["bitfinex","ETHUSD",1767882360476,0.90087307,3080.8,3080.1,0.002]
["bitfinex","ETHUSD",1767882360675,0.90087307,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1767882360894,1.75187307,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1767882361433,0.90087307,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1767882366016,0.851,3080.3,3080.1,0.002]
["bitfinex","ETHUSD",1767882366440,1.10172314,3080.2,3079.6,0.002]
["bitfinex","ETHUSD",1767882366922,1.10172314,3080.2,3079.1,0.001]
["bitfinex","ETHUSD",1767882367229,0.92653583,3080.1,3079.1,0.001]
["bitfinex","ETHUSD",1767882367440,0.92653583,3080.1,3079.0,0.002]
["bitfinex","ETHUSD",1767882367441,0.92653583,3080.0,3079.0,0.002]
["bitfinex","ETHUSD",1767882367729,0.92653583,3079.8,3079.0,0.002]
["bitfinex","ETHUSD",1767882367928,8.27167485,3079.7,3079.0,0.002]
["bitfinex","ETHUSD",1767882368230,0.851,3079.6,3079.0,0.002]
["bitfinex","ETHUSD",1767882369236,0.92653583,3079.5,3077.8,0.99871593]
["bitfinex","ETHUSD",1767882369529,0.92653583,3079.3,3077.7,0.99871593]
["bitfinex","ETHUSD",1767882369731,0.92653583,3079.1,3077.0,0.99871593]
["bitfinex","ETHUSD",1767882369935,0.92653583,3078.8,3077.2,0.99871593]
["bitfinex","ETHUSD",1767882370243,0.92653583,3078.5,3076.9,0.99871593]
["bitfinex","ETHUSD",1767882370444,2.24381887,3078.7,3077.1,0.99871593]
["bitfinex","ETHUSD",1767882370647,0.25263718,3079.0,3077.4,0.99871593]
["bitfinex","ETHUSD",1767882370807,3.24685866,3079.9,3078.2,0.99871593]
["bitfinex","ETHUSD",1767882371007,0.852,3079.8,3078.4,0.99871593]
["bitfinex","ETHUSD",1767882371202,0.92653583,3079.6,3078.4,0.99871593]
["bitfinex","ETHUSD",1767882371442,0.92653583,3079.6,3077.8,1.08952036]
["bitfinex","ETHUSD",1767882371638,0.852,3079.5,3078.1,0.99871593]
["bitfinex","ETHUSD",1767882371805,3.24749131,3079.3,3078.3,0.99871593]
["bitfinex","ETHUSD",1767882372233,0.17785358,3079.4,3078.2,0.99871593]
["bitfinex","ETHUSD",1767882372449,3.24675324,3080.0,3078.5,0.99871593]
["bitfinex","ETHUSD",1767882372618,0.92653583,3079.8,3078.2,0.99871593]
["bitfinex","ETHUSD",1767882373144,0.852,3079.7,3078.2,1.08952036]
["bitfinex","ETHUSD",1767882373434,0.852,3079.7,3078.2,0.99871593]
["bitfinex","ETHUSD",1767882373633,0.92653583,3079.6,3078.2,0.99871593]
["bitfinex","ETHUSD",1767882373803,1.02985358,3079.5,3078.2,1.08952036]
["bitfinex","ETHUSD",1767882374003,0.852,3079.5,3078.4,0.99871593]
["bitfinex","ETHUSD",1767882374236,0.92653583,3079.6,3078.4,0.99871593]
["bitfinex","ETHUSD",1767882374536,0.92653583,3080.0,3078.4,1.08952036]
["bitfinex","ETHUSD",1767882374835,0.92653583,3079.8,3078.4,1.08952036]
["bitfinex","ETHUSD",1767882375209,0.92653583,3079.8,3078.6,1.08952036]
["bitfinex","ETHUSD",1767882375434,0.852,3079.7,3078.8,0.09080443]
["bitfinex","ETHUSD",1767882375735,0.852,3079.7,3078.6,1.08952036]
["bitfinex","ETHUSD",1767882375956,0.852,3079.7,3078.7,3.2481242]
["bitfinex","ETHUSD",1767882376133,0.852,3079.7,3078.7,6.4962484]
["bitfinex","ETHUSD",1767882376332,1.77853583,3079.7,3078.7,3.2481242]
["bitfinex","ETHUSD",1767882376656,0.92653583,3079.6,3078.0,0.99871593]
["bitfinex","ETHUSD",1767882376955,0.92653583,3079.4,3077.8,3.24898035]
["bitfinex","ETHUSD",1767882377155,0.92653583,3079.4,3078.0,3.24880343]
["bitfinex","ETHUSD",1767882377453,10.59325539,3079.7,3077.7,0.99871593]
["bitfinex","ETHUSD",1767882377454,0.92653583,3079.2,3078.1,3.2487239]
["bitfinex","ETHUSD",1767882377631,0.92653583,3079.0,3077.7,0.99871593]
["bitfinex","ETHUSD",1767882377839,0.92653583,3078.9,3077.8,6.49814802]
["bitfinex","ETHUSD",1767882378727,0.92653583,3078.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1767882378927,1.77853583,3078.8,3077.8,3.24907401]
["bitfinex","ETHUSD",1767882379123,0.17785358,3078.7,3077.7,3.24913391]
["bitfinex","ETHUSD",1767882379358,1.10438941,3078.7,3077.5,3.24931004]
["bitfinex","ETHUSD",1767882379549,1.10438941,3078.7,3076.6,6.87544443]
["bitfinex","ETHUSD",1767882379550,1.10438941,3078.7,3076.8,0.99871593]
["bitfinex","ETHUSD",1767882379740,1.10438941,3078.7,3077.2,3.24962952]
["bitfinex","ETHUSD",1767882379954,0.92653583,3078.3,3076.9,6.50004874]
["bitfinex","ETHUSD",1767882380158,0.92653583,3078.1,3076.9,3.25002437]
["bitfinex","ETHUSD",1767882380356,0.92653583,3078.1,3076.2,0.99871593]
["bitfinex","ETHUSD",1767882380534,0.35563894,3078.6,3077.1,0.99871593]
["bitfinex","ETHUSD",1767882380535,0.19563894,3078.6,3077.1,0.99871593]
["bitfinex","ETHUSD",1767882380854,7.42294481,3078.7,3077.3,0.99871593]
["bitfinex","ETHUSD",1767882381032,0.92653583,3078.5,3076.8,7.49897232]
["bitfinex","ETHUSD",1767882381429,0.92653583,3078.5,3076.8,4.24884232]
["bitfinex","ETHUSD",1767882381626,0.92653583,3078.5,3076.1,1.08952036]
["bitfinex","ETHUSD",1767882381826,12.99281796,3078.7,3076.8,4.24883668]
["bitfinex","ETHUSD",1767882381827,0.92653583,3078.3,3076.8,4.24883668]
["bitfinex","ETHUSD",1767882382030,7.42383943,3078.2,3076.9,0.99871593]
["bitfinex","ETHUSD",1767882382334,0.852,3078.1,3076.9,1.08952036]
["bitfinex","ETHUSD",1767882382527,1.77853583,3078.1,3076.9,0.99871593]
["bitfinex","ETHUSD",1767882382725,1.77853583,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1767882383038,0.17785358,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1767882383358,1.02985358,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1767882384141,1.95638941,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1767882384331,3.42671647,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1767882384532,0.92653583,3077.8,3077.5,0.002]
["bitfinex","ETHUSD",1767882384729,1.10438941,3077.7,3077.1,0.002]
["bitfinex","ETHUSD",1767882384951,0.92653583,3077.5,3075.9,1.09152036]
["bitfinex","ETHUSD",1767882385332,0.92653583,3077.5,3075.9,0.002]
["bitfinex","ETHUSD",1767882385955,0.92653583,3077.5,3075.9,3.25303652]
["bitfinex","ETHUSD",1767882386159,0.852,3077.6,3076.2,3.25076229]
["bitfinex","ETHUSD",1767882386160,1.10438941,3077.4,3076.2,3.25076229]
["bitfinex","ETHUSD",1767882386362,1.10438941,3077.4,3075.1,3.34267947]
["bitfinex","ETHUSD",1767882386363,0.92653583,3076.7,3073.5,1.08952036]
["bitfinex","ETHUSD",1767882386557,0.09080443,3075.0,3074.1,4.66050586]
["bitfinex","ETHUSD",1767882386764,0.92653583,3075.8,3074.1,2.40623718]
["bitfinex","ETHUSD",1767882386937,0.58370296,3075.9,3074.4,1.08952036]
["bitfinex","ETHUSD",1767882387137,0.852,3075.7,3074.8,0.09080443]
["bitfinex","ETHUSD",1767882387746,0.852,3075.7,3074.5,0.99871593]
["bitfinex","ETHUSD",1767882388074,0.852,3075.7,3074.4,0.09080443]
["bitfinex","ETHUSD",1767882388276,0.92653583,3074.7,3071.6,1.62724204]
["bitfinex","ETHUSD",1767882388577,0.09080443,3075.3,3072.1,7.90224552]
["bitfinex","ETHUSD",1767882388578,0.92653583,3073.8,3072.1,7.90224552]
["bitfinex","ETHUSD",1767882388737,0.16,3074.1,3072.1,4.64714315]
["bitfinex","ETHUSD",1767882388945,0.92653583,3072.9,3071.2,0.125]
["bitfinex","ETHUSD",1767882389244,0.08463404,3071.1,3068.8,0.68853878]
["bitfinex","ETHUSD",1767882389444,0.16,3070.9,3068.8,0.00587834]
["bitfinex","ETHUSD",1767882389644,0.09164458,3068.8,3066.9,0.99871593]
["bitfinex","ETHUSD",1767882389844,0.16961298,3067.3,3066.4,0.1696078]
["bitfinex","ETHUSD",1767882390062,0.16961298,3067.3,3065.9,1.15954257]
["bitfinex","ETHUSD",1767882390286,0.09164458,3068.8,3066.4,0.99871593]
["bitfinex","ETHUSD",1767882390442,0.25952256,3069.2,3068.0,0.08463404]
["bitfinex","ETHUSD",1767882390644,3.68252256,3069.0,3067.8,1.08334997]
["bitfinex","ETHUSD",1767882390919,0.35667455,3070.0,3068.0,0.99871593]
["bitfinex","ETHUSD",1767882391116,0.852,3070.6,3067.9,0.42782584]
["bitfinex","ETHUSD",1767882391298,0.92653583,3070.5,3068.1,0.42782584]
["bitfinex","ETHUSD",1767882391498,0.92653583,3070.3,3066.4,0.99871593]
["bitfinex","ETHUSD",1767882391691,0.92653583,3070.0,3066.4,1.04871593]
["bitfinex","ETHUSD",1767882391888,0.92653583,3069.4,3066.2,0.69254442]
["bitfinex","ETHUSD",1767882392091,0.92653583,3069.4,3067.2,0.08463404]
["bitfinex","ETHUSD",1767882392294,0.93230274,3069.7,3067.8,6.5193298]
["bitfinex","ETHUSD",1767882392493,0.58303519,3069.6,3067.9,0.08463404]
["bitfinex","ETHUSD",1767882392731,0.852,3070.1,3068.0,0.08463404]
["bitfinex","ETHUSD",1767882392916,0.65169336,3071.0,3069.2,0.08463404]
["bitfinex","ETHUSD",1767882393115,4.18793751,3071.6,3069.7,0.08463404]
["bitfinex","ETHUSD",1767882393354,4.18793751,3071.6,3068.6,0.08463404]
["bitfinex","ETHUSD",1767882393355,4.18794461,3071.6,3069.2,0.08463404]
["bitfinex","ETHUSD",1767882393492,0.93230274,3072.5,3069.6,0.08463404]
["bitfinex","ETHUSD",1767882393693,0.93230274,3072.5,3069.5,0.08463404]
["bitfinex","ETHUSD",1767882393892,0.93230274,3072.5,3068.6,0.08463404]
["bitfinex","ETHUSD",1767882393893,0.93230274,3071.5,3068.8,3.62515766]
["bitfinex","ETHUSD",1767882394127,0.93230274,3071.2,3068.1,0.853]
["bitfinex","ETHUSD",1767882394431,0.852,3071.5,3069.4,0.08463404]
["bitfinex","ETHUSD",1767882394591,0.16,3071.3,3068.7,3.7097917]
["bitfinex","ETHUSD",1767882394795,0.93230274,3071.3,3069.3,0.08463404]
["bitfinex","ETHUSD",1767882395000,1.09230274,3071.2,3068.4,0.002]
["bitfinex","ETHUSD",1767882395602,1.09230274,3071.0,3068.4,0.002]
["bitfinex","ETHUSD",1767882395801,0.93230274,3070.8,3068.4,0.002]
["bitfinex","ETHUSD",1767882396033,0.93230274,3071.6,3069.2,3.7097917]
["bitfinex","ETHUSD",1767882396191,4.18751107,3072.0,3069.6,0.08463404]
["bitfinex","ETHUSD",1767882396396,0.50395111,3071.9,3070.0,0.08463404]
["bitfinex","ETHUSD",1767882397138,0.50395111,3071.9,3070.1,0.08463404]
["bitfinex","ETHUSD",1767882397329,3.25461922,3072.6,3070.7,3.62515766]
["bitfinex","ETHUSD",1767882397627,8.2919655,3073.3,3071.0,0.08463404]
["bitfinex","ETHUSD",1767882397827,1.76149929,3073.2,3071.2,0.08463404]
["bitfinex","ETHUSD",1767882398119,0.82919655,3073.2,3071.3,0.08463404]
["bitfinex","ETHUSD",1767882398334,6.50808628,3073.1,3071.1,6.51232456]
["bitfinex","ETHUSD",1767882398564,6.50808628,3073.1,3071.5,0.08463404]
["bitfinex","ETHUSD",1767882398565,3.25404314,3073.1,3071.5,0.08463404]
["bitfinex","ETHUSD",1767882398763,0.73372185,3073.0,3071.7,0.08463404]
["bitfinex","ETHUSD",1767882399066,3.2533021,3073.8,3072.0,0.08463404]
["bitfinex","ETHUSD",1767882399226,6.5066042,3073.8,3071.6,0.853]
["bitfinex","ETHUSD",1767882399424,9.7599063,3073.8,3071.1,3.25616228]
["bitfinex","ETHUSD",1767882399761,0.93230274,3073.7,3071.3,0.08463404]
["bitfinex","ETHUSD",1767882399917,1.0692209,3073.6,3071.9,0.08463404]
["bitfinex","ETHUSD",1767882400117,1.0692209,3073.6,3072.2,0.08463404]
["bitfinex","ETHUSD",1767882400321,0.853,3074.0,3072.5,0.08463404]
["bitfinex","ETHUSD",1767882400517,7.43615626,3075.1,3072.9,0.08463404]
["bitfinex","ETHUSD",1767882400749,3.25192676,3075.1,3073.3,0.08463404]
["bitfinex","ETHUSD",1767882400949,0.42364901,3075.0,3073.5,0.08463404]
["bitfinex","ETHUSD",1767882401152,0.42364901,3075.0,3073.3,0.08463404]
["bitfinex","ETHUSD",1767882401326,0.42364901,3075.0,3072.8,0.08463404]
["bitfinex","ETHUSD",1767882401520,0.42364901,3075.0,3073.0,0.08463404]
["bitfinex","ETHUSD",1767882401852,1.62505299,3074.9,3072.7,0.08463404]
["bitfinex","ETHUSD",1767882402061,0.93230274,3074.8,3072.4,0.08463404]
["bitfinex","ETHUSD",1767882402347,0.69275025,3074.9,3072.5,0.08463404]
["bitfinex","ETHUSD",1767882402348,9.75768417,3074.5,3072.5,0.08463404]
["bitfinex","ETHUSD",1767882402546,9.75768417,3074.5,3072.2,0.08463404]
["bitfinex","ETHUSD",1767882402842,1.92199869,3074.4,3072.6,0.08463404]
["bitfinex","ETHUSD",1767882403234,1.92199869,3074.4,3072.8,0.08463404]
["bitfinex","ETHUSD",1767882403443,1.06899869,3074.4,3073.2,0.08463404]
["bitfinex","ETHUSD",1767882403626,3.24995061,3077.0,3073.6,0.08463404]
["bitfinex","ETHUSD",1767882403627,6.50237336,3075.8,3073.6,0.08463404]
["bitfinex","ETHUSD",1767882403827,7.35537336,3075.8,3073.7,0.93763404]
["bitfinex","ETHUSD",1767882404071,0.08463403,3075.6,3073.9,0.92173496]
["bitfinex","ETHUSD",1767882404221,0.08463403,3075.4,3073.8,9.7599063]
["bitfinex","ETHUSD",1767882404419,3.25095049,3076.1,3073.8,6.5066042]
["bitfinex","ETHUSD",1767882404420,0.08463403,3076.0,3073.8,6.5066042]
["bitfinex","ETHUSD",1767882404627,0.02433437,3076.2,3073.9,1.006369]
["bitfinex","ETHUSD",1767882404861,0.93230274,3077.8,3075.0,0.08463404]
["bitfinex","ETHUSD",1767882405083,1.68526188,3079.4,3075.0,0.08463404]
["bitfinex","ETHUSD",1767882405084,3.24794487,3078.9,3076.4,0.08463404]
["bitfinex","ETHUSD",1767882405369,0.08463403,3078.0,3076.0,0.853]
["bitfinex","ETHUSD",1767882405538,3.24761662,3079.2,3076.3,0.92173496]
["bitfinex","ETHUSD",1767882405723,0.00635671,3079.5,3077.3,3.42246186]
["bitfinex","ETHUSD",1767882405724,0.16931229,3078.9,3077.3,3.42246186]
["bitfinex","ETHUSD",1767882405937,0.00635671,3079.5,3077.4,0.93763404]
["bitfinex","ETHUSD",1767882406282,3.25368734,3079.5,3077.6,6.4985703]
["bitfinex","ETHUSD",1767882406433,4.09968787,3080.1,3077.6,6.4985703]
["bitfinex","ETHUSD",1767882406434,0.32536873,3079.4,3077.6,6.4985703]
["bitfinex","ETHUSD",1767882406750,0.852,3079.3,3077.5,6.49870024]
["bitfinex","ETHUSD",1767882406967,0.852,3079.3,3077.5,3.24939055]
["bitfinex","ETHUSD",1767882407153,3.2471882,3079.6,3077.5,9.74817201]
["bitfinex","ETHUSD",1767882407332,0.001,3079.2,3077.5,9.74817201]
["bitfinex","ETHUSD",1767882407527,0.852,3079.9,3078.3,0.08463404]
["bitfinex","ETHUSD",1767882407727,0.852,3080.6,3078.7,0.08463404]
["bitfinex","ETHUSD",1767882407928,0.852,3080.6,3079.0,0.08463404]
["bitfinex","ETHUSD",1767882408361,10.5903904,3080.6,3078.2,3.24863361]
["bitfinex","ETHUSD",1767882408526,1.91103904,3080.5,3078.4,0.08463404]
["bitfinex","ETHUSD",1767882408727,1.91103904,3080.5,3077.8,0.08463404]
["bitfinex","ETHUSD",1767882408969,0.16,3080.4,3077.5,4.08798119]
["bitfinex","ETHUSD",1767882409170,0.16,3080.4,3077.6,0.852]
["bitfinex","ETHUSD",1767882409464,1.09230274,3080.4,3077.5,4.08798119]
["bitfinex","ETHUSD",1767882409693,1.0591039,3080.3,3077.9,3.24894816]
["bitfinex","ETHUSD",1767882409885,1.99140664,3080.3,3077.5,4.08798119]
["bitfinex","ETHUSD",1767882410041,1.09230274,3080.2,3077.5,0.852]
["bitfinex","ETHUSD",1767882410385,9.90215755,3079.4,3076.4,0.93663404]
["bitfinex","ETHUSD",1767882410542,0.16,3079.2,3076.4,0.08463404]
["bitfinex","ETHUSD",1767882410729,0.16,3079.2,3076.5,0.852]
["bitfinex","ETHUSD",1767882410926,1.09230274,3079.2,3075.8,0.08463404]
["bitfinex","ETHUSD",1767882411132,1.09230274,3079.2,3075.9,0.852]
["bitfinex","ETHUSD",1767882411387,1.09230274,3079.2,3076.2,3.25076324]
["bitfinex","ETHUSD",1767882412065,0.93230274,3079.1,3076.3,0.08463404]
["bitfinex","ETHUSD",1767882412272,1.09230274,3079.0,3076.0,0.08463404]
["bitfinex","ETHUSD",1767882412470,17.36619906,3078.9,3076.0,3.33559982]
["bitfinex","ETHUSD",1767882412761,0.08463403,3078.4,3075.7,0.08463404]
["bitfinex","ETHUSD",1767882412938,0.16,3078.3,3075.3,0.08463404]
["bitfinex","ETHUSD",1767882413141,1.01693677,3078.4,3076.1,3.2508696]
["bitfinex","ETHUSD",1767882413338,1.011,3078.3,3076.0,3.25095599]
["bitfinex","ETHUSD",1767882413557,0.851,3078.3,3076.0,3.28346573]
["bitfinex","ETHUSD",1767882413863,0.93230274,3078.4,3076.0,6.53444102]
["bitfinex","ETHUSD",1767882414064,0.851,3078.3,3076.2,0.08463404]
["bitfinex","ETHUSD",1767882414267,0.08463403,3078.8,3076.2,0.08463404]
["bitfinex","ETHUSD",1767882414268,0.16,3078.8,3076.4,0.08463404]
["bitfinex","ETHUSD",1767882414578,0.851,3078.4,3076.5,3.25044693]
["bitfinex","ETHUSD",1767882415172,0.851,3078.4,3076.2,0.08463404]
["bitfinex","ETHUSD",1767882415589,0.851,3078.4,3076.4,3.33516419]
["bitfinex","ETHUSD",1767882415881,0.851,3078.3,3076.4,6.58571678]
["bitfinex","ETHUSD",1767882416465,6.4973036,3078.2,3076.6,3.33494824]
["bitfinex","ETHUSD",1767882416783,10.5969554,3078.2,3076.3,3.25059113]
["bitfinex","ETHUSD",1767882416963,10.5969554,3078.2,3076.4,3.25054499]
["bitfinex","ETHUSD",1767882417159,10.5969554,3078.2,3076.5,3.2504395]
["bitfinex","ETHUSD",1767882417380,7.3483036,3078.2,3076.6,3.25028277]
["bitfinex","ETHUSD",1767882417588,0.73483036,3078.1,3076.0,0.852]
["bitfinex","ETHUSD",1767882417762,1.58583036,3078.1,3076.3,3.25063581]
["bitfinex","ETHUSD",1767882417967,1.58583036,3078.1,3076.4,3.25055067]
["bitfinex","ETHUSD",1767882418168,1.58583036,3078.1,3076.4,3.25052294]
["bitfinex","ETHUSD",1767882418362,3.24886289,3078.0,3076.5,0.08463404]
["bitfinex","ETHUSD",1767882418885,3.44230759,3078.9,3076.5,0.08463404]
["bitfinex","ETHUSD",1767882418886,3.2480187,3078.8,3076.5,0.08463404]
["bitfinex","ETHUSD",1767882419101,4.09920508,3078.7,3076.8,0.002]
["bitfinex","ETHUSD",1767882419602,0.93230274,3078.6,3076.8,0.002]
["bitfinex","ETHUSD",1767882419763,0.93230274,3078.4,3076.8,0.002]
["bitfinex","ETHUSD",1767882420070,0.851,3078.3,3076.8,0.002]
["bitfinex","ETHUSD",1767882420254,0.851,3078.2,3076.8,0.002]
["bitfinex","ETHUSD",1767882420458,9.74627205,3078.1,3076.8,0.002]
["bitfinex","ETHUSD",1767882420657,0.851,3078.0,3076.8,0.002]
["bitfinex","ETHUSD",1767882420852,0.73485147,3077.9,3076.8,0.002]
["bitfinex","ETHUSD",1767882421062,0.50315078,3078.5,3077.3,0.08463404]
["bitfinex","ETHUSD",1767882421378,6.49571521,3079.0,3077.5,0.08463404]
["bitfinex","ETHUSD",1767882421677,3.24782301,3079.0,3077.4,0.08463404]
["bitfinex","ETHUSD",1767882421892,0.851,3079.2,3077.4,0.08463404]
["bitfinex","ETHUSD",1767882421893,4.09859783,3079.2,3077.6,0.08463404]
["bitfinex","ETHUSD",1767882422096,7.34619566,3079.2,3077.8,0.08463404]
["bitfinex","ETHUSD",1767882422262,10.59379349,3079.2,3077.3,0.852]
["bitfinex","ETHUSD",1767882422464,6.49561544,3079.0,3077.4,3.24945803]
["bitfinex","ETHUSD",1767882422661,6.49561544,3079.0,3077.6,0.08463404]
["bitfinex","ETHUSD",1767882422867,7.55481149,3079.1,3077.4,3.33409207]
["bitfinex","ETHUSD",1767882423068,0.93974304,3079.0,3076.9,0.08463404]
["bitfinex","ETHUSD",1767882423290,0.93974304,3079.0,3076.8,0.002]
["bitfinex","ETHUSD",1767882423490,0.93974304,3078.8,3076.8,0.002]
["bitfinex","ETHUSD",1767882423704,1.82377442,3078.9,3076.8,0.002]
["bitfinex","ETHUSD",1767882423705,0.93974304,3078.6,3076.8,0.002]
["bitfinex","ETHUSD",1767882424189,0.93974304,3077.6,3075.2,0.002]
["bitfinex","ETHUSD",1767882424394,12.999675,3077.0,3075.2,0.002]
["bitfinex","ETHUSD",1767882424603,2.2449418,3076.9,3075.2,0.002]
["bitfinex","ETHUSD",1767882424890,1.3939418,3076.9,3075.2,0.002]
["bitfinex","ETHUSD",1767882425106,0.851,3076.8,3075.3,0.08463404]
["bitfinex","ETHUSD",1767882425397,0.851,3076.8,3075.5,0.08463404]
["bitfinex","ETHUSD",1767882425610,0.851,3076.8,3075.2,0.002]
["bitfinex","ETHUSD",1767882426484,0.94351919,3076.5,3075.2,0.002]
["bitfinex","ETHUSD",1767882426688,0.851,3076.4,3075.2,0.002]
["bitfinex","ETHUSD",1767882426870,1.03045192,3076.3,3075.2,0.002]
["bitfinex","ETHUSD",1767882427196,0.17945192,3076.3,3075.2,0.002]
["bitfinex","ETHUSD",1767882427563,0.851,3076.2,3075.2,0.002]
["bitfinex","ETHUSD",1767882427767,0.17945192,3076.3,3075.2,0.002]
["bitfinex","ETHUSD",1767882427971,0.94351919,3077.5,3075.2,0.002]
["bitfinex","ETHUSD",1767882428178,0.94351919,3077.3,3075.4,0.08463404]
["bitfinex","ETHUSD",1767882428365,0.94351919,3077.3,3075.5,6.50300764]
["bitfinex","ETHUSD",1767882428366,6.49941504,3077.2,3075.5,6.50300764]
["bitfinex","ETHUSD",1767882428586,6.49941504,3077.2,3075.6,0.08463404]
["bitfinex","ETHUSD",1767882428808,3.24970752,3077.2,3075.6,0.08463404]
["bitfinex","ETHUSD",1767882429008,0.64993294,3077.1,3075.6,0.08463404]
["bitfinex","ETHUSD",1767882429215,0.64993294,3077.1,3076.0,0.08463404]
["bitfinex","ETHUSD",1767882429519,6.49667044,3078.5,3076.7,0.08463404]
["bitfinex","ETHUSD",1767882429690,0.94351919,3079.3,3077.6,0.08463404]
["bitfinex","ETHUSD",1767882430015,6.49520577,3079.2,3077.7,0.08463404]
["bitfinex","ETHUSD",1767882430215,0.7438725,3079.1,3077.7,0.08463404]
["bitfinex","ETHUSD",1767882430425,6.49561544,3079.0,3077.4,3.24949632]
["bitfinex","ETHUSD",1767882430589,9.74342316,3079.0,3077.4,3.24949632]
["bitfinex","ETHUSD",1767882430913,0.7438725,3079.1,3077.7,0.08463404]
["bitfinex","ETHUSD",1767882431083,0.851,3079.4,3077.8,0.08463404]
["bitfinex","ETHUSD",1767882431286,9.74057598,3079.9,3078.0,0.08463404]
["bitfinex","ETHUSD",1767882431611,1.79451919,3079.8,3077.6,0.08463404]
["bitfinex","ETHUSD",1767882431916,0.851,3079.7,3077.8,0.08463404]
["bitfinex","ETHUSD",1767882432114,0.851,3079.7,3077.4,0.08463404]
["bitfinex","ETHUSD",1767882432115,0.17945192,3079.6,3077.7,0.08463404]
["bitfinex","ETHUSD",1767882432297,1.12297111,3079.6,3077.6,0.08463404]
["bitfinex","ETHUSD",1767882432494,13.93264079,3079.5,3077.2,4.1862628]
["bitfinex","ETHUSD",1767882432689,0.94351919,3079.4,3077.4,0.08463404]
["bitfinex","ETHUSD",1767882433004,0.94351919,3079.4,3077.4,3.33411612]
["bitfinex","ETHUSD",1767882433204,12.9891216,3079.5,3076.3,0.08463404]
["bitfinex","ETHUSD",1767882433205,1.10351919,3079.2,3076.3,0.08463404]
["bitfinex","ETHUSD",1767882433419,1.39326408,3079.3,3076.5,0.08463404]
["bitfinex","ETHUSD",1767882433420,1.10351919,3079.0,3076.5,0.08463404]
["bitfinex","ETHUSD",1767882433710,1.10351919,3079.0,3076.6,0.08463404]
["bitfinex","ETHUSD",1767882433906,1.10351919,3078.8,3076.7,3.25020771]
["bitfinex","ETHUSD",1767882434109,1.04645192,3078.7,3076.7,3.25020771]
["bitfinex","ETHUSD",1767882434292,0.19545192,3078.7,3076.8,3.25010939]
["bitfinex","ETHUSD",1767882434615,11.53920832,3078.6,3076.7,0.08463404]
["bitfinex","ETHUSD",1767882434817,0.94351919,3078.5,3076.5,3.36755977]
["bitfinex","ETHUSD",1767882435113,1.4787438,3078.4,3076.5,3.28292573]
["bitfinex","ETHUSD",1767882435313,1.4787438,3078.4,3077.0,0.08463404]
["bitfinex","ETHUSD",1767882435519,0.19545192,3078.7,3077.8,0.08463404]
["bitfinex","ETHUSD",1767882435724,0.19545192,3078.7,3078.0,0.08463404]
["bitfinex","ETHUSD",1767882436019,6.49397121,3079.8,3078.6,0.08463404]
["bitfinex","ETHUSD",1767882436223,0.851,3079.7,3078.1,0.08463404]
["bitfinex","ETHUSD",1767882436421,6.49397121,3079.8,3078.5,0.08463404]
["bitfinex","ETHUSD",1767882436738,0.94351919,3079.5,3077.5,0.08463404]
["bitfinex","ETHUSD",1767882436910,0.851,3079.4,3077.9,0.08463404]
["bitfinex","ETHUSD",1767882437118,1.79451919,3079.4,3077.3,0.08463404]
["bitfinex","ETHUSD",1767882437318,1.79451919,3079.4,3076.9,0.851]
["bitfinex","ETHUSD",1767882437319,0.94351919,3079.1,3076.9,3.24998399]
["bitfinex","ETHUSD",1767882437624,0.17945192,3079.3,3076.2,0.08463404]
["bitfinex","ETHUSD",1767882437625,0.94351919,3078.7,3076.2,0.08463404]
["bitfinex","ETHUSD",1767882437802,3.60245192,3079.3,3076.0,0.08463404]
["bitfinex","ETHUSD",1767882437803,0.94351919,3078.3,3076.0,3.33557106]
["bitfinex","ETHUSD",1767882437998,0.94351919,3078.3,3076.2,0.08463404]
["bitfinex","ETHUSD",1767882438201,0.94351919,3078.3,3076.2,6.58615673]
["bitfinex","ETHUSD",1767882438400,9.74627205,3078.1,3076.0,3.33559878]
["bitfinex","ETHUSD",1767882438588,1.47894589,3078.0,3076.2,0.08463404]
["bitfinex","ETHUSD",1767882439021,1.47894589,3078.0,3076.8,0.08463404]
["bitfinex","ETHUSD",1767882439224,7.3485147,3078.1,3076.6,0.08463404]
["bitfinex","ETHUSD",1767882439392,3.24765425,3079.2,3077.0,0.08463404]
["bitfinex","ETHUSD",1767882439393,0.94351919,3078.9,3077.0,0.08463404]
["bitfinex","ETHUSD",1767882439590,3.2481242,3078.7,3076.8,0.08463404]
["bitfinex","ETHUSD",1767882439796,9.7440561,3078.8,3077.0,0.08463404]
["bitfinex","ETHUSD",1767882440115,0.851,3078.7,3077.2,0.08463404]
["bitfinex","ETHUSD",1767882440432,3.98294694,3078.6,3077.5,3.24939073]
["bitfinex","ETHUSD",1767882440590,0.73470374,3078.6,3077.7,0.08463404]
["bitfinex","ETHUSD",1767882440794,3.24759677,3079.2,3077.8,0.08463404]
["bitfinex","ETHUSD",1767882441325,6.49519354,3079.2,3077.8,0.08463404]
["bitfinex","ETHUSD",1767882441518,3.42696675,3079.3,3078.0,0.08463404]
["bitfinex","ETHUSD",1767882441823,7.52548158,3079.3,3078.1,0.08463404]
["bitfinex","ETHUSD",1767882442028,0.34269668,3079.2,3077.5,3.33402477]
["bitfinex","ETHUSD",1767882442196,0.851,3079.1,3077.8,0.08463404]
["bitfinex","ETHUSD",1767882442395,4.09874872,3079.1,3077.9,6.4979369]
["bitfinex","ETHUSD",1767882442622,0.34269668,3079.2,3078.2,0.08463404]
["bitfinex","ETHUSD",1767882442926,6.49475252,3079.5,3078.0,0.08463404]
["bitfinex","ETHUSD",1767882443104,1.10351919,3079.3,3077.0,0.08463404]
["bitfinex","ETHUSD",1767882443312,1.10351919,3079.3,3077.2,3.33433222]
["bitfinex","ETHUSD",1767882443512,1.10351919,3079.3,3077.4,0.08463404]
["bitfinex","ETHUSD",1767882444030,0.001,3078.5,3077.4,0.08463404]
["bitfinex","ETHUSD",1767882444232,0.001,3078.5,3077.5,3.24936276]
["bitfinex","ETHUSD",1767882444412,0.001,3078.5,3077.4,0.08463404]
["bitfinex","ETHUSD",1767882444617,0.001,3078.5,3077.5,3.24939073]
["bitfinex","ETHUSD",1767882444817,0.41003159,3078.4,3077.5,3.24939073]
["bitfinex","ETHUSD",1767882445046,0.001,3078.5,3077.5,6.49878146]
["bitfinex","ETHUSD",1767882445338,0.001,3078.5,3077.8,0.08463404]
["bitfinex","ETHUSD",1767882445542,0.851,3078.4,3076.2,0.08463404]
["bitfinex","ETHUSD",1767882445716,0.001,3078.5,3076.9,3.25001806]
["bitfinex","ETHUSD",1767882445916,0.851,3078.4,3077.1,3.24974945]
["bitfinex","ETHUSD",1767882446127,0.001,3078.5,3077.2,3.33428682]
["bitfinex","ETHUSD",1767882446429,0.64974791,3078.4,3077.2,3.32765445]
["bitfinex","ETHUSD",1767882446633,3.89819504,3078.4,3077.4,0.07797904]
["bitfinex","ETHUSD",1767882446811,3.89819504,3078.4,3077.3,0.07797904]
["bitfinex","ETHUSD",1767882447017,7.14664217,3078.4,3077.2,3.32765445]
["bitfinex","ETHUSD",1767882447276,3.89819504,3078.4,3077.2,3.32765445]
["bitfinex","ETHUSD",1767882447403,0.71476139,3078.3,3076.8,0.08463404]
["bitfinex","ETHUSD",1767882447604,0.16,3078.2,3076.4,0.07797904]
["bitfinex","ETHUSD",1767882447815,0.851,3078.1,3076.6,0.07797904]
["bitfinex","ETHUSD",1767882448021,0.851,3078.0,3076.9,3.25000079]
["bitfinex","ETHUSD",1767882448415,0.851,3078.0,3077.2,3.24961363]
["bitfinex","ETHUSD",1767882448618,3.96334129,3078.3,3076.9,6.50004874]
["bitfinex","ETHUSD",1767882448816,0.001,3078.5,3077.2,0.07797904]
["bitfinex","ETHUSD",1767882449238,6.49767359,3078.5,3077.2,0.07797904]
["bitfinex","ETHUSD",1767882449408,6.49767359,3078.5,3076.0,0.07797904]
["bitfinex","ETHUSD",1767882449409,0.94351919,3078.4,3076.0,0.07797904]
["bitfinex","ETHUSD",1767882449609,0.94351919,3078.4,3076.4,3.25055166]
["bitfinex","ETHUSD",1767882449926,0.94351919,3078.2,3075.9,0.07797904]
["bitfinex","ETHUSD",1767882450133,0.94351919,3078.0,3076.5,0.07149705]
["bitfinex","ETHUSD",1767882450311,1.79451919,3078.0,3076.1,0.07149705]
["bitfinex","ETHUSD",1767882450510,0.94351919,3077.7,3075.7,0.07797904]
["bitfinex","ETHUSD",1767882450713,0.851,3077.6,3076.1,0.07149705]
["bitfinex","ETHUSD",1767882450928,0.851,3077.6,3076.3,0.07149705]
["bitfinex","ETHUSD",1767882451150,0.851,3077.6,3076.1,0.06499943]
["bitfinex","ETHUSD",1767882451354,3.24907401,3077.8,3076.4,0.06499943]
["bitfinex","ETHUSD",1767882451552,0.34285259,3077.7,3076.6,0.06499943]
["bitfinex","ETHUSD",1767882451953,0.34285259,3077.7,3076.3,0.06499943]
["bitfinex","ETHUSD",1767882452267,0.34285259,3077.7,3076.5,0.06499943]
["bitfinex","ETHUSD",1767882452567,3.59206766,3077.7,3076.6,3.25034128]
["bitfinex","ETHUSD",1767882452738,3.59206766,3077.7,3075.9,0.07149705]
["bitfinex","ETHUSD",1767882452739,0.35920677,3077.6,3076.5,0.06499943]
["bitfinex","ETHUSD",1767882452932,0.35920677,3077.6,3076.3,3.25061665]
["bitfinex","ETHUSD",1767882453136,0.35920677,3077.6,3076.5,3.25038963]
["bitfinex","ETHUSD",1767882453437,0.35920677,3077.6,3076.4,3.25047857]
["bitfinex","ETHUSD",1767882453643,0.94346437,3077.5,3075.5,0.002]
["bitfinex","ETHUSD",1767882453844,0.94346437,3077.3,3075.5,0.002]
["bitfinex","ETHUSD",1767882454066,0.94346437,3077.1,3075.5,0.002]
["bitfinex","ETHUSD",1767882454251,0.94346437,3077.1,3075.6,3.25138926]
["bitfinex","ETHUSD",1767882454453,0.94346437,3077.1,3075.5,0.06699943]
["bitfinex","ETHUSD",1767882454656,6.50004874,3076.9,3075.6,3.2513981]
["bitfinex","ETHUSD",1767882454942,0.73510487,3076.8,3075.6,3.2513981]
["bitfinex","ETHUSD",1767882455259,1.58610487,3076.8,3075.5,3.25347168]
["bitfinex","ETHUSD",1767882455460,0.73510487,3076.8,3075.5,6.5049755]
["bitfinex","ETHUSD",1767882455636,0.73510487,3076.8,3075.5,0.002]
["bitfinex","ETHUSD",1767882455844,0.73510487,3076.8,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882456154,6.49986976,3077.0,3075.8,0.05851375]
["bitfinex","ETHUSD",1767882456351,7.35086976,3077.0,3075.8,0.05851375]
["bitfinex","ETHUSD",1767882456539,7.35086976,3077.0,3075.5,0.002]
["bitfinex","ETHUSD",1767882456966,7.35086976,3077.0,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882457551,6.49986976,3077.0,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882457764,0.851,3076.9,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882457939,0.851,3076.9,3075.7,0.05851375]
["bitfinex","ETHUSD",1767882458592,6.50026,3076.8,3075.5,0.002]
["bitfinex","ETHUSD",1767882458798,9.75039,3076.8,3075.5,0.002]
["bitfinex","ETHUSD",1767882459000,6.50026,3076.8,3075.5,0.002]
["bitfinex","ETHUSD",1767882460689,9.75039,3076.8,3075.5,0.002]
["bitfinex","ETHUSD",1767882460895,1.060139,3076.7,3075.5,0.002]
["bitfinex","ETHUSD",1767882461270,0.94346437,3077.8,3075.8,0.05851375]
["bitfinex","ETHUSD",1767882461476,9.74753874,3077.7,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882461673,0.851,3077.4,3075.8,0.05851375]
["bitfinex","ETHUSD",1767882461875,0.851,3077.4,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882462268,1.79446437,3077.4,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882462695,0.94346437,3077.2,3075.5,6.50500764]
["bitfinex","ETHUSD",1767882462874,0.94346437,3077.2,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882463277,0.851,3077.1,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882463790,0.851,3077.0,3075.8,0.05851375]
["bitfinex","ETHUSD",1767882463997,0.851,3077.0,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882464188,0.17944644,3076.9,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882464491,0.17944644,3076.9,3075.5,0.002]
["bitfinex","ETHUSD",1767882464877,6.50026,3076.8,3075.5,0.002]
["bitfinex","ETHUSD",1767882465071,7.44372437,3076.8,3075.5,0.002]
["bitfinex","ETHUSD",1767882465275,0.76231708,3076.7,3075.5,0.06051375]
["bitfinex","ETHUSD",1767882465596,4.10113,3076.8,3075.7,0.05851375]
["bitfinex","ETHUSD",1767882466904,4.10113,3076.8,3075.8,3.25118668]
["bitfinex","ETHUSD",1767882467199,0.17944644,3076.9,3075.8,6.50237336]
["bitfinex","ETHUSD",1767882467374,0.851,3076.8,3075.9,0.002]
["bitfinex","ETHUSD",1767882467982,0.851,3076.7,3075.9,0.002]
["bitfinex","ETHUSD",1767882468877,6.50068256,3076.6,3075.9,0.002]
["bitfinex","ETHUSD",1767882469077,0.73516826,3076.5,3075.9,0.002]
["bitfinex","ETHUSD",1767882470893,4.10124666,3076.7,3075.9,0.002]
["bitfinex","ETHUSD",1767882471109,0.851,3076.6,3075.9,0.002]
["bitfinex","ETHUSD",1767882472407,0.851,3076.6,3075.5,0.002]
["bitfinex","ETHUSD",1767882473102,0.851,3076.5,3075.5,0.002]
["bitfinex","ETHUSD",1767882473998,0.851,3076.4,3075.5,0.002]
["bitfinex","ETHUSD",1767882474207,6.49949788,3077.2,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882474208,0.851,3076.6,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882474402,6.49949788,3077.2,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882474704,0.851,3077.1,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882474900,0.851,3077.1,3075.8,0.05851375]
["bitfinex","ETHUSD",1767882475198,3.25002437,3076.9,3075.9,3.25108098]
["bitfinex","ETHUSD",1767882476410,0.851,3076.8,3075.9,3.25108098]
["bitfinex","ETHUSD",1767882477297,4.10102437,3076.9,3075.9,3.25108098]
["bitfinex","ETHUSD",1767882477626,6.49772578,3078.0,3076.3,3.47181414]
["bitfinex","ETHUSD",1767882477921,7.34872578,3078.0,3076.3,4.39594779]
["bitfinex","ETHUSD",1767882478126,0.74411902,3077.9,3076.3,0.9826474]
["bitfinex","ETHUSD",1767882478498,0.74411902,3077.9,3076.5,0.05851375]
["bitfinex","ETHUSD",1767882478896,0.74411902,3077.9,3076.9,0.05851375]
["bitfinex","ETHUSD",1767882479101,6.49759356,3078.1,3076.7,0.05851375]
["bitfinex","ETHUSD",1767882479299,6.49709254,3078.3,3076.8,3.25013]
["bitfinex","ETHUSD",1767882479532,3.24854627,3078.3,3076.8,6.50026]
["bitfinex","ETHUSD",1767882479702,4.09947341,3078.4,3076.9,0.05851375]
["bitfinex","ETHUSD",1767882479897,1.10346437,3078.9,3077.1,0.05851375]
["bitfinex","ETHUSD",1767882479898,0.50439271,3078.3,3077.1,0.05851375]
["bitfinex","ETHUSD",1767882480196,3.24935751,3078.5,3076.8,6.50026]
["bitfinex","ETHUSD",1767882480397,0.001,3078.5,3077.2,0.05851375]
["bitfinex","ETHUSD",1767882480608,0.001,3078.5,3077.4,0.05851375]
["bitfinex","ETHUSD",1767882480806,7.34870751,3078.5,3077.0,0.05851375]
["bitfinex","ETHUSD",1767882481150,0.82921719,3078.4,3077.1,0.05851375]
["bitfinex","ETHUSD",1767882481299,0.001,3078.5,3077.2,6.49941504]
["bitfinex","ETHUSD",1767882481501,0.001,3078.5,3077.3,0.05851375]
["bitfinex","ETHUSD",1767882481814,0.001,3078.5,3077.2,3.24970752]
["bitfinex","ETHUSD",1767882482019,0.001,3078.5,3077.3,0.05851375]
["bitfinex","ETHUSD",1767882482326,0.001,3078.5,3077.5,0.05851375]
["bitfinex","ETHUSD",1767882482728,0.001,3078.5,3077.3,0.90951375]
["bitfinex","ETHUSD",1767882483034,0.001,3078.5,3077.5,0.05851375]
["bitfinex","ETHUSD",1767882483325,0.001,3078.5,3076.9,0.05851375]
["bitfinex","ETHUSD",1767882483530,0.94295299,3078.3,3076.7,0.05851375]
["bitfinex","ETHUSD",1767882483732,0.1793953,3078.2,3076.7,0.05851375]
["bitfinex","ETHUSD",1767882484227,0.1793953,3078.2,3076.9,0.05851375]
["bitfinex","ETHUSD",1767882484431,0.1793953,3078.2,3077.1,3.2497917]
["bitfinex","ETHUSD",1767882484601,0.1793953,3078.2,3076.9,0.05851375]
["bitfinex","ETHUSD",1767882484813,0.94295299,3079.6,3077.9,3.41330039]
["bitfinex","ETHUSD",1767882485018,0.99189415,3079.4,3077.4,1.0462183]
["bitfinex","ETHUSD",1767882485217,2.91626769,3079.3,3077.6,0.05851375]
["bitfinex","ETHUSD",1767882485426,0.99189415,3079.1,3077.7,3.24917958]
["bitfinex","ETHUSD",1767882485637,0.99189415,3079.1,3077.7,6.49835916]
["bitfinex","ETHUSD",1767882485810,0.99189415,3079.1,3077.8,0.05851375]
["bitfinex","ETHUSD",1767882486148,4.09851674,3079.3,3078.0,0.05851375]
["bitfinex","ETHUSD",1767882486334,0.99189415,3079.2,3077.8,0.05851375]
["bitfinex","ETHUSD",1767882486651,0.99189415,3079.2,3076.8,0.98644043]
["bitfinex","ETHUSD",1767882486816,13.84106696,3079.3,3076.5,0.05851375]
["bitfinex","ETHUSD",1767882486817,0.99189415,3078.5,3076.5,0.05851375]
["bitfinex","ETHUSD",1767882487011,0.99189415,3078.3,3076.6,3.25031222]
["bitfinex","ETHUSD",1767882487254,0.99189415,3078.3,3076.4,3.25052522]
["bitfinex","ETHUSD",1767882487454,0.99189415,3078.1,3076.4,3.25055259]
["bitfinex","ETHUSD",1767882487818,0.851,3078.0,3076.4,6.50110518]
["bitfinex","ETHUSD",1767882488337,1.84289415,3078.0,3076.4,3.25055259]
["bitfinex","ETHUSD",1767882488566,1.17618357,3077.9,3076.0,3.25096807]
["bitfinex","ETHUSD",1767882488740,1.17618357,3077.9,3076.2,3.25075504]
["bitfinex","ETHUSD",1767882488915,1.17618357,3077.9,3076.3,3.25056441]
["bitfinex","ETHUSD",1767882489245,1.17618357,3077.9,3076.2,3.25073367]
["bitfinex","ETHUSD",1767882489715,0.99189415,3077.7,3076.0,3.25097364]
["bitfinex","ETHUSD",1767882489913,0.99189415,3077.7,3075.5,0.002]
["bitfinex","ETHUSD",1767882490332,0.99189415,3077.7,3075.6,3.25138886]
["bitfinex","ETHUSD",1767882490529,13.1990144,3077.8,3075.5,0.002]
["bitfinex","ETHUSD",1767882490530,0.99189415,3077.3,3075.5,0.002]
["bitfinex","ETHUSD",1767882490740,0.99189415,3076.8,3075.5,0.002]
["bitfinex","ETHUSD",1767882490919,0.99189415,3076.6,3075.5,0.002]
["bitfinex","ETHUSD",1767882491119,0.851,3076.5,3075.5,0.002]
["bitfinex","ETHUSD",1767882491316,0.44051945,3076.7,3075.5,0.002]
["bitfinex","ETHUSD",1767882491517,0.99189415,3076.5,3075.5,1e-08]
["bitfinex","ETHUSD",1767882491722,4.10161243,3076.4,3075.5,1e-08]
["bitfinex","ETHUSD",1767882492039,7.35222486,3076.4,3075.5,1e-08]
["bitfinex","ETHUSD",1767882492246,3.41330039,3077.4,3075.5,1e-08]
["bitfinex","ETHUSD",1767882492247,3.25002437,3076.9,3075.5,1e-08]
["bitfinex","ETHUSD",1767882492456,4.24184833,3077.0,3075.5,1e-08]
["bitfinex","ETHUSD",1767882492625,0.42418483,3076.9,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882493583,1.15189415,3076.8,3075.5,1e-08]
["bitfinex","ETHUSD",1767882493858,0.99189415,3076.6,3075.5,1e-08]
["bitfinex","ETHUSD",1767882494059,1.84289415,3076.5,3075.5,1e-08]
["bitfinex","ETHUSD",1767882494361,0.99189415,3075.8,3074.4,0.002]
["bitfinex","ETHUSD",1767882494569,0.99189415,3075.1,3074.3,1e-08]
["bitfinex","ETHUSD",1767882494765,3.41330039,3075.9,3074.3,1e-08]
["bitfinex","ETHUSD",1767882494766,0.99189415,3075.6,3074.3,1e-08]
["bitfinex","ETHUSD",1767882494929,16.2511782,3076.7,3074.3,1e-08]
["bitfinex","ETHUSD",1767882494930,0.851,3075.5,3074.3,1e-08]
["bitfinex","ETHUSD",1767882495124,0.851,3075.4,3074.4,3.25257936]
["bitfinex","ETHUSD",1767882495325,0.851,3075.4,3074.3,1e-08]
["bitfinex","ETHUSD",1767882495549,0.851,3075.4,3074.5,3.25255314]
["bitfinex","ETHUSD",1767882495833,0.851,3075.9,3074.4,6.50533436]
["bitfinex","ETHUSD",1767882496252,7.35274984,3076.1,3074.5,0.05851375]
["bitfinex","ETHUSD",1767882496461,0.73527498,3076.0,3074.5,0.05851375]
["bitfinex","ETHUSD",1767882496643,0.73527498,3076.0,3074.7,0.05851375]
["bitfinex","ETHUSD",1767882496842,0.99189415,3076.6,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882497157,0.851,3076.1,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882497465,0.99189415,3076.6,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882497466,0.851,3076.4,3075.1,0.05851375]
["bitfinex","ETHUSD",1767882497825,0.851,3076.4,3075.2,6.50364202]
["bitfinex","ETHUSD",1767882498031,0.4101503,3076.3,3075.2,3.25182101]
["bitfinex","ETHUSD",1767882498460,0.4101503,3076.3,3075.2,6.50364202]
["bitfinex","ETHUSD",1767882498667,0.99189415,3077.1,3075.2,6.50364202]
["bitfinex","ETHUSD",1767882498835,0.851,3076.4,3075.2,6.50364202]
["bitfinex","ETHUSD",1767882499559,3.25013106,3076.8,3075.4,0.05851375]
["bitfinex","ETHUSD",1767882499739,4.10145806,3076.5,3075.4,3.25160954]
["bitfinex","ETHUSD",1767882499945,4.83662804,3076.5,3075.4,3.25160954]
["bitfinex","ETHUSD",1767882500626,1.58616998,3076.5,3075.4,6.50321908]
["bitfinex","ETHUSD",1767882500831,0.851,3076.6,3075.4,6.50321908]
["bitfinex","ETHUSD",1767882501960,4.10135364,3076.6,3075.4,6.50321908]
["bitfinex","ETHUSD",1767882502363,4.10135364,3076.6,3075.4,3.25160954]
["bitfinex","ETHUSD",1767882502860,0.851,3076.6,3075.4,6.50321908]
["bitfinex","ETHUSD",1767882503465,4.10134253,3076.6,3075.7,0.002]
["bitfinex","ETHUSD",1767882503675,0.851,3076.6,3075.7,0.002]
["bitfinex","ETHUSD",1767882503879,3.24991875,3077.0,3075.7,0.002]
["bitfinex","ETHUSD",1767882504075,0.851,3076.9,3075.7,0.002]
["bitfinex","ETHUSD",1767882504271,0.73509104,3076.8,3075.7,0.002]
["bitfinex","ETHUSD",1767882504658,3.24991875,3077.0,3075.7,0.002]
["bitfinex","ETHUSD",1767882504659,0.851,3076.7,3075.7,0.002]
["bitfinex","ETHUSD",1767882505983,4.10124981,3076.7,3075.7,0.002]
["bitfinex","ETHUSD",1767882506583,0.851,3076.7,3075.7,0.002]
["bitfinex","ETHUSD",1767882507391,0.851,3076.8,3075.7,0.002]
["bitfinex","ETHUSD",1767882507888,0.99189415,3076.4,3074.3,0.98644044]
["bitfinex","ETHUSD",1767882508069,0.99189415,3076.4,3075.1,3.25183701]
["bitfinex","ETHUSD",1767882508386,6.50068256,3076.6,3075.3,3.25171527]
["bitfinex","ETHUSD",1767882508586,0.851,3076.5,3075.3,3.25171527]
["bitfinex","ETHUSD",1767882508787,3.25034128,3076.6,3075.3,6.50343054]
["bitfinex","ETHUSD",1767882508986,0.851,3076.5,3075.3,6.50343054]
["bitfinex","ETHUSD",1767882509192,0.99189415,3077.9,3076.0,0.05851375]
["bitfinex","ETHUSD",1767882509398,7.48984765,3077.9,3076.2,0.05851375]
["bitfinex","ETHUSD",1767882509599,1.74087892,3077.8,3076.2,0.05851375]
["bitfinex","ETHUSD",1767882509767,0.851,3077.7,3076.2,0.05851375]
["bitfinex","ETHUSD",1767882510102,6.4985703,3077.6,3076.3,6.5013165]
["bitfinex","ETHUSD",1767882510305,0.851,3077.7,3076.3,6.5013165]
["bitfinex","ETHUSD",1767882510501,0.851,3077.7,3076.3,3.25065825]
["bitfinex","ETHUSD",1767882510502,0.25918789,3077.6,3076.3,3.25065825]
["bitfinex","ETHUSD",1767882511418,0.99189415,3077.5,3075.4,1.04495418]
["bitfinex","ETHUSD",1767882511611,0.99189415,3077.5,3075.9,3.25101929]
["bitfinex","ETHUSD",1767882511792,0.99189415,3077.5,3075.8,3.25118015]
["bitfinex","ETHUSD",1767882512193,0.99189415,3077.3,3075.7,3.25129238]
["bitfinex","ETHUSD",1767882512388,0.96813526,3076.9,3074.8,0.05851375]
["bitfinex","ETHUSD",1767882512618,0.96813526,3076.7,3075.2,3.25174081]
["bitfinex","ETHUSD",1767882512803,0.96813526,3076.7,3075.1,3.25188217]
["bitfinex","ETHUSD",1767882513009,1.15004879,3076.6,3075.2,3.2517613]
["bitfinex","ETHUSD",1767882513306,1.15004879,3076.6,3074.8,3.31071087]
["bitfinex","ETHUSD",1767882513485,1.15004879,3076.6,3075.2,3.25177331]
["bitfinex","ETHUSD",1767882513689,1.15004879,3076.6,3074.8,3.25214919]
["bitfinex","ETHUSD",1767882513885,1.15004879,3076.6,3074.4,0.05851375]
["bitfinex","ETHUSD",1767882514086,1.15004879,3076.6,3074.6,0.05851375]
["bitfinex","ETHUSD",1767882514287,0.96813526,3076.4,3074.6,3.25235436]
["bitfinex","ETHUSD",1767882514487,0.96813526,3076.1,3074.3,1e-08]
["bitfinex","ETHUSD",1767882514718,0.96813526,3075.7,3074.3,1e-08]
["bitfinex","ETHUSD",1767882514934,0.96813526,3075.7,3074.3,3.25276952]
["bitfinex","ETHUSD",1767882515092,0.96813526,3075.7,3074.3,3.25273975]
["bitfinex","ETHUSD",1767882515295,0.96813526,3075.7,3074.3,1e-08]
["bitfinex","ETHUSD",1767882515510,0.96813526,3075.5,3074.3,1e-08]
["bitfinex","ETHUSD",1767882515715,0.851,3075.4,3074.3,1e-08]
["bitfinex","ETHUSD",1767882516014,0.851,3075.4,3074.4,3.25260613]
["bitfinex","ETHUSD",1767882516219,0.851,3075.4,3074.3,1e-08]
["bitfinex","ETHUSD",1767882516424,4.10262048,3075.4,3074.3,1e-08]
["bitfinex","ETHUSD",1767882516620,0.83221586,3075.4,3074.3,1e-08]
["bitfinex","ETHUSD",1767882516825,0.96813526,3076.0,3074.5,0.05851375]
["bitfinex","ETHUSD",1767882516994,0.18191353,3076.6,3074.3,1e-08]
["bitfinex","ETHUSD",1767882516995,0.96813526,3076.4,3074.3,1e-08]
["bitfinex","ETHUSD",1767882517199,0.96813526,3075.8,3074.3,1e-08]
["bitfinex","ETHUSD",1767882518423,0.851,3075.7,3074.3,6.50554597]
["bitfinex","ETHUSD",1767882518637,0.851,3075.7,3074.4,0.05851375]
["bitfinex","ETHUSD",1767882518842,0.18191353,3075.6,3074.3,6.50554597]
["bitfinex","ETHUSD",1767882519023,1.15004879,3075.6,3074.3,1e-08]
["bitfinex","ETHUSD",1767882519445,0.96813526,3074.9,3073.8,0.003]
["bitfinex","ETHUSD",1767882519659,3.63437171,3074.2,3072.8,3.25432338]
["bitfinex","ETHUSD",1767882519813,3.63437171,3074.2,3072.0,0.05851375]
["bitfinex","ETHUSD",1767882519814,0.96813526,3074.0,3072.3,0.05851375]
["bitfinex","ETHUSD",1767882520013,0.96813526,3074.0,3072.6,3.25451324]
["bitfinex","ETHUSD",1767882520216,0.851,3073.9,3072.8,3.25432008]
["bitfinex","ETHUSD",1767882520524,0.851,3073.9,3071.5,0.05851375]
["bitfinex","ETHUSD",1767882520525,0.96813526,3073.6,3071.5,0.05851375]
["bitfinex","ETHUSD",1767882520725,0.96813526,3073.6,3071.8,0.05851375]
["bitfinex","ETHUSD",1767882521023,0.851,3073.5,3072.4,6.50956717]
["bitfinex","ETHUSD",1767882521334,0.851,3073.7,3072.4,3.25478264]
["bitfinex","ETHUSD",1767882521533,3.25300382,3074.1,3072.4,9.7643517]
["bitfinex","ETHUSD",1767882521737,1.81913526,3074.0,3072.4,9.7643517]
["bitfinex","ETHUSD",1767882521941,1.15004879,3073.9,3072.4,3.25478264]
["bitfinex","ETHUSD",1767882522155,10.14017949,3074.2,3072.5,0.05851375]
["bitfinex","ETHUSD",1767882522156,0.851,3073.8,3072.5,0.05851375]
["bitfinex","ETHUSD",1767882522351,0.96813526,3074.4,3072.7,0.05851375]
["bitfinex","ETHUSD",1767882522646,0.96813526,3074.4,3072.6,6.50914534]
["bitfinex","ETHUSD",1767882522647,0.96813526,3074.2,3072.6,6.50914534]
["bitfinex","ETHUSD",1767882522857,0.96813526,3074.2,3072.7,0.05851375]
["bitfinex","ETHUSD",1767882523946,0.96813526,3074.2,3072.6,6.50914534]
["bitfinex","ETHUSD",1767882524318,3.25298461,3074.1,3072.5,6.5093572]
["bitfinex","ETHUSD",1767882524512,3.25298461,3074.1,3072.6,0.05851375]
["bitfinex","ETHUSD",1767882524949,3.25298461,3074.1,3072.5,9.7640358]
["bitfinex","ETHUSD",1767882524950,6.50596922,3074.1,3072.5,6.5093572]
["bitfinex","ETHUSD",1767882525450,7.4739226,3074.2,3072.6,0.05851375]
["bitfinex","ETHUSD",1767882525628,0.83249226,3074.1,3072.6,0.05851375]
["bitfinex","ETHUSD",1767882526018,1.80062752,3074.1,3072.5,6.5093572]
["bitfinex","ETHUSD",1767882526652,1.80062752,3074.1,3072.4,3.31324543]
["bitfinex","ETHUSD",1767882526653,0.96813526,3073.5,3072.4,3.25478453]
["bitfinex","ETHUSD",1767882526874,0.852,3073.4,3072.3,3.25487683]
["bitfinex","ETHUSD",1767882527073,0.852,3073.4,3072.4,3.25476581]
["bitfinex","ETHUSD",1767882527373,0.96813526,3073.5,3072.4,3.25476581]
["bitfinex","ETHUSD",1767882527537,9.75927129,3074.0,3072.4,3.25476581]
["bitfinex","ETHUSD",1767882527538,0.852,3073.7,3072.4,6.50955034]
["bitfinex","ETHUSD",1767882528069,0.852,3073.7,3072.4,3.25476581]
["bitfinex","ETHUSD",1767882528441,1.82013526,3073.7,3072.4,3.25476581]
["bitfinex","ETHUSD",1767882528781,0.96813526,3073.5,3072.8,0.002]
["bitfinex","ETHUSD",1767882529083,0.852,3073.7,3072.8,0.002]
["bitfinex","ETHUSD",1767882529588,0.96813526,3074.0,3072.8,0.002]
["bitfinex","ETHUSD",1767882529790,0.852,3073.8,3072.8,0.002]
["bitfinex","ETHUSD",1767882529987,1.03401353,3073.8,3072.8,0.002]
["bitfinex","ETHUSD",1767882530344,1.03401353,3073.8,3072.6,0.003]
["bitfinex","ETHUSD",1767882530345,0.96813526,3073.4,3072.6,0.003]
["bitfinex","ETHUSD",1767882531154,6.5066042,3073.8,3072.6,0.003]
["bitfinex","ETHUSD",1767882531365,0.852,3073.4,3072.6,0.003]
["bitfinex","ETHUSD",1767882531849,4.22133152,3073.9,3072.6,0.003]
["bitfinex","ETHUSD",1767882532171,0.852,3073.8,3072.6,0.003]
["bitfinex","ETHUSD",1767882532373,1.6846561,3073.8,3072.6,0.003]
["bitfinex","ETHUSD",1767882532579,4.22164905,3073.6,3072.6,0.003]
["bitfinex","ETHUSD",1767882532777,0.96813526,3073.5,3072.6,0.003]
["bitfinex","ETHUSD",1767882533088,0.8326561,3073.8,3072.6,0.003]
["bitfinex","ETHUSD",1767882533288,0.852,3073.7,3072.6,0.003]
["bitfinex","ETHUSD",1767882535588,4.22133152,3073.9,3072.6,0.003]
["bitfinex","ETHUSD",1767882535787,0.852,3073.6,3072.6,0.003]
["bitfinex","ETHUSD",1767882537157,4.22133152,3073.9,3072.6,0.003]
["bitfinex","ETHUSD",1767882537358,0.852,3073.6,3072.6,0.003]
["bitfinex","ETHUSD",1767882537554,0.96813526,3073.9,3072.6,0.003]
["bitfinex","ETHUSD",1767882537754,7.64326949,3075.0,3073.1,0.05851375]
["bitfinex","ETHUSD",1767882537954,0.96813526,3075.5,3073.7,0.05851375]
["bitfinex","ETHUSD",1767882538187,1.82013526,3075.5,3074.1,0.05851375]
["bitfinex","ETHUSD",1767882538390,0.18201353,3075.4,3074.1,0.05851375]
["bitfinex","ETHUSD",1767882538714,1.82013526,3075.5,3074.1,0.05851375]
["bitfinex","ETHUSD",1767882538715,0.852,3075.5,3074.1,0.05851375]
["bitfinex","ETHUSD",1767882538995,0.852,3075.5,3073.9,0.91051375]
["bitfinex","ETHUSD",1767882539418,10.72106113,3076.0,3073.8,0.91199329]
["bitfinex","ETHUSD",1767882539419,9.75292587,3076.0,3073.8,0.852]
["bitfinex","ETHUSD",1767882539559,0.96813526,3076.2,3074.5,3.25256139]
["bitfinex","ETHUSD",1767882539758,0.96813526,3076.0,3073.8,0.852]
["bitfinex","ETHUSD",1767882539989,0.74694518,3076.1,3073.8,0.852]
["bitfinex","ETHUSD",1767882539990,1.82013526,3075.9,3073.9,0.05851375]
["bitfinex","ETHUSD",1767882540392,1.82013526,3075.9,3074.4,3.25266718]
["bitfinex","ETHUSD",1767882540593,0.96813526,3075.9,3074.4,3.25266718]
["bitfinex","ETHUSD",1767882540891,0.96813526,3075.6,3073.3,0.91051375]
["bitfinex","ETHUSD",1767882541093,0.96813526,3075.4,3072.9,0.05851375]
["bitfinex","ETHUSD",1767882541331,0.96813526,3075.2,3073.2,0.05851375]
["bitfinex","ETHUSD",1767882541529,0.96813526,3075.2,3072.9,0.05851375]
["bitfinex","ETHUSD",1767882541844,0.96813526,3074.4,3072.6,0.003]
["bitfinex","ETHUSD",1767882542154,0.96813526,3074.2,3072.7,3.25445252]
["bitfinex","ETHUSD",1767882542298,0.96813526,3074.2,3072.7,3.25438285]
["bitfinex","ETHUSD",1767882542502,0.96813526,3074.2,3072.6,3.25756045]
["bitfinex","ETHUSD",1767882542702,0.96813526,3074.2,3072.8,3.25432773]
["bitfinex","ETHUSD",1767882542931,0.92635969,3074.0,3072.6,0.003]
["bitfinex","ETHUSD",1767882543302,0.92635969,3074.0,3072.8,3.25435484]
["bitfinex","ETHUSD",1767882543505,0.92635969,3074.0,3072.9,3.25421277]
["bitfinex","ETHUSD",1767882543833,3.25319626,3073.9,3072.6,0.003]
["bitfinex","ETHUSD",1767882544002,4.10519626,3073.9,3072.6,0.003]
["bitfinex","ETHUSD",1767882544198,1.42951528,3073.8,3072.6,0.003]
["bitfinex","ETHUSD",1767882545137,0.852,3073.7,3072.6,0.003]
["bitfinex","ETHUSD",1767882545448,0.9281711,3074.9,3072.8,1.05582895]
["bitfinex","ETHUSD",1767882545636,0.9281711,3074.9,3073.4,0.05851375]
["bitfinex","ETHUSD",1767882545815,0.9281711,3075.4,3073.6,0.05851375]
["bitfinex","ETHUSD",1767882546018,0.9281711,3076.3,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882546217,0.9281711,3076.1,3074.2,0.05851375]
["bitfinex","ETHUSD",1767882546521,3.25034128,3076.6,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882546722,0.852,3076.5,3074.6,0.05851375]
["bitfinex","ETHUSD",1767882546937,0.852,3076.5,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882547126,4.17787862,3077.2,3075.1,0.05851375]
["bitfinex","ETHUSD",1767882547317,0.852,3076.8,3075.3,0.05851375]
["bitfinex","ETHUSD",1767882547949,6.50035972,3076.8,3075.4,3.25160954]
["bitfinex","ETHUSD",1767882548121,3.25017986,3076.8,3075.4,6.50321908]
["bitfinex","ETHUSD",1767882548529,0.852,3077.1,3075.4,6.50321908]
["bitfinex","ETHUSD",1767882548530,3.24984636,3077.1,3075.4,9.75482862]
["bitfinex","ETHUSD",1767882548731,1.26980175,3077.0,3075.5,0.05851375]
["bitfinex","ETHUSD",1767882548933,1.26980175,3077.0,3075.4,6.50321908]
["bitfinex","ETHUSD",1767882549150,0.41780175,3077.0,3075.5,0.05851375]
["bitfinex","ETHUSD",1767882549364,0.852,3076.9,3075.5,0.05851375]
["bitfinex","ETHUSD",1767882549520,0.41780175,3077.0,3075.5,0.05851375]
["bitfinex","ETHUSD",1767882549722,1.26980175,3077.0,3075.7,0.05851375]
["bitfinex","ETHUSD",1767882549933,1.26980175,3077.0,3075.7,3.30972986]
["bitfinex","ETHUSD",1767882550121,4.10191875,3077.0,3075.7,3.30972986]
["bitfinex","ETHUSD",1767882550655,0.001,3077.3,3075.9,0.05851375]
["bitfinex","ETHUSD",1767882550824,3.25067769,3077.3,3075.9,0.05851375]
["bitfinex","ETHUSD",1767882551023,6.50035538,3077.3,3075.8,0.05851375]
["bitfinex","ETHUSD",1767882551223,6.50035538,3077.3,3075.7,6.56102224]
["bitfinex","ETHUSD",1767882551419,0.74285265,3077.2,3076.1,0.05851375]
["bitfinex","ETHUSD",1767882551618,0.853,3077.3,3076.1,0.05851375]
["bitfinex","ETHUSD",1767882551846,0.001,3077.3,3076.3,0.05851375]
["bitfinex","ETHUSD",1767882552057,0.001,3077.3,3075.9,0.05851375]
["bitfinex","ETHUSD",1767882552377,0.852,3077.2,3075.6,3.25133762]
["bitfinex","ETHUSD",1767882552533,0.17811711,3077.1,3075.7,0.05851375]
["bitfinex","ETHUSD",1767882552728,1.03011711,3077.1,3075.5,0.05851375]
["bitfinex","ETHUSD",1767882552929,1.03011711,3077.1,3075.8,3.3096502]
["bitfinex","ETHUSD",1767882552930,0.17811711,3077.1,3075.8,3.3096502]
["bitfinex","ETHUSD",1767882553123,0.001,3077.3,3076.0,0.05851375]
["bitfinex","ETHUSD",1767882553331,0.9291711,3077.3,3075.5,0.05851375]
["bitfinex","ETHUSD",1767882553535,0.001,3076.7,3075.5,0.05851375]
["bitfinex","ETHUSD",1767882553731,0.001,3076.7,3075.9,0.05851375]
["bitfinex","ETHUSD",1767882553961,0.001,3077.3,3076.0,6.50195058]
["bitfinex","ETHUSD",1767882554122,0.9281711,3078.3,3076.5,0.05851375]
["bitfinex","ETHUSD",1767882554329,0.9281711,3078.1,3076.3,0.05851375]
["bitfinex","ETHUSD",1767882554555,0.9281711,3078.1,3076.1,0.05851375]
["bitfinex","ETHUSD",1767882554972,0.9281711,3077.9,3076.3,0.05851375]
["bitfinex","ETHUSD",1767882555127,0.852,3077.8,3076.3,0.05851375]
["bitfinex","ETHUSD",1767882555461,0.17801711,3077.8,3076.3,0.05851375]
["bitfinex","ETHUSD",1767882555660,1.10618821,3077.8,3076.1,0.05851375]
["bitfinex","ETHUSD",1767882555952,6.49835916,3077.7,3076.3,0.05851375]
["bitfinex","ETHUSD",1767882556893,0.17801711,3077.8,3076.5,0.05851375]
["bitfinex","ETHUSD",1767882557034,3.2486518,3078.2,3076.7,0.05851375]
["bitfinex","ETHUSD",1767882557228,3.2486518,3078.2,3076.9,0.05851375]
["bitfinex","ETHUSD",1767882557229,0.852,3078.1,3076.9,0.05851375]
["bitfinex","ETHUSD",1767882557565,3.24819331,3078.7,3076.9,0.05851375]
["bitfinex","ETHUSD",1767882557566,0.852,3078.5,3077.2,0.05851375]
["bitfinex","ETHUSD",1767882557929,6.49688148,3078.4,3077.0,3.24991875]
["bitfinex","ETHUSD",1767882558126,1.7791711,3078.8,3077.5,0.05851375]
["bitfinex","ETHUSD",1767882558349,3.24815287,3078.7,3077.5,0.05851375]
["bitfinex","ETHUSD",1767882558552,0.9291711,3079.3,3077.7,0.05851375]
["bitfinex","ETHUSD",1767882558739,6.49519354,3079.2,3077.7,0.05851375]
["bitfinex","ETHUSD",1767882558942,6.49519354,3079.2,3077.9,0.05851375]
["bitfinex","ETHUSD",1767882558943,0.82753646,3079.1,3077.9,0.05851375]
["bitfinex","ETHUSD",1767882559143,3.24759677,3079.2,3077.9,0.05851375]
["bitfinex","ETHUSD",1767882559342,4.09859677,3079.2,3077.9,0.05851375]
["bitfinex","ETHUSD",1767882559538,4.09859677,3079.2,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882560236,5.0277503,3079.3,3078.1,3.30722912]
["bitfinex","ETHUSD",1767882560567,0.001,3079.3,3078.1,3.30722912]
["bitfinex","ETHUSD",1767882560937,0.001,3079.3,3078.3,0.05851375]
["bitfinex","ETHUSD",1767882561283,6.49599712,3079.3,3077.9,0.05851375]
["bitfinex","ETHUSD",1767882561444,6.49599712,3079.3,3078.1,3.24872938]
["bitfinex","ETHUSD",1767882561773,6.49599712,3079.3,3078.0,3.24881005]
["bitfinex","ETHUSD",1767882561938,0.001,3079.3,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882562139,0.852,3079.3,3078.0,3.24886289]
["bitfinex","ETHUSD",1767882562340,0.852,3079.3,3077.9,3.30745398]
["bitfinex","ETHUSD",1767882563454,0.852,3079.3,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882563647,0.852,3079.3,3077.9,3.24894023]
["bitfinex","ETHUSD",1767882563840,0.852,3079.3,3078.0,0.05851375]
["bitfinex","ETHUSD",1767882564238,3.24759677,3079.2,3078.0,0.05851375]
["bitfinex","ETHUSD",1767882564453,6.49519354,3079.2,3078.0,3.30737664]
["bitfinex","ETHUSD",1767882564660,4.09952898,3079.3,3078.0,6.55623953]
["bitfinex","ETHUSD",1767882565064,0.001,3079.0,3078.0,3.30737664]
["bitfinex","ETHUSD",1767882565365,0.001,3079.0,3078.0,3.30734555]
["bitfinex","ETHUSD",1767882566177,0.001,3079.0,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882566744,0.001,3079.0,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882567174,0.001,3079.3,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882567175,0.001,3079.3,3078.6,0.05851375]
["bitfinex","ETHUSD",1767882567346,0.001,3079.3,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882567753,0.001,3079.3,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882568084,3.24667711,3080.1,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882568085,0.9281711,3080.4,3078.6,0.05851375]
["bitfinex","ETHUSD",1767882568246,7.34387406,3080.3,3078.8,0.05851375]
["bitfinex","ETHUSD",1767882568447,3.24643703,3080.3,3078.8,0.05851375]
["bitfinex","ETHUSD",1767882568961,0.851,3080.2,3079.0,0.05851375]
["bitfinex","ETHUSD",1767882569658,0.851,3080.2,3079.2,0.05851375]
["bitfinex","ETHUSD",1767882569854,6.49287406,3080.3,3079.2,0.05851375]
["bitfinex","ETHUSD",1767882570056,0.9281711,3080.8,3079.4,0.05851375]
["bitfinex","ETHUSD",1767882570057,0.851,3080.4,3079.4,0.05851375]
["bitfinex","ETHUSD",1767882570276,0.351,3080.4,3079.5,0.05851375]
["bitfinex","ETHUSD",1767882570578,0.9281711,3080.3,3079.2,3.24757617]
["bitfinex","ETHUSD",1767882570780,7.34366706,3080.4,3079.1,0.05851375]
["bitfinex","ETHUSD",1767882571151,0.9281711,3080.3,3078.4,0.90951375]
["bitfinex","ETHUSD",1767882571380,0.9281711,3080.3,3078.6,0.05851375]
["bitfinex","ETHUSD",1767882571548,0.9281711,3080.3,3079.1,3.24769273]
["bitfinex","ETHUSD",1767882571755,0.74208382,3080.2,3079.1,3.24769273]
["bitfinex","ETHUSD",1767882571952,6.49266706,3080.4,3079.2,3.30606818]
["bitfinex","ETHUSD",1767882572177,3.24633353,3080.4,3079.2,6.55366495]
["bitfinex","ETHUSD",1767882572354,4.09704518,3080.7,3079.4,0.05851375]
["bitfinex","ETHUSD",1767882572560,3.24604518,3080.7,3079.7,0.05851375]
["bitfinex","ETHUSD",1767882572761,0.9281711,3080.9,3079.4,0.05851375]
["bitfinex","ETHUSD",1767882572986,4.1740197,3080.9,3079.4,0.05851375]
["bitfinex","ETHUSD",1767882573183,7.4198683,3080.9,3079.6,0.05851375]
["bitfinex","ETHUSD",1767882573392,0.93388768,3080.8,3079.0,0.90951375]
["bitfinex","ETHUSD",1767882573683,0.93388768,3080.8,3079.3,0.05851375]
["bitfinex","ETHUSD",1767882574076,0.93388768,3080.8,3078.7,3.24808696]
["bitfinex","ETHUSD",1767882574077,0.93388768,3080.8,3078.9,3.24788628]
["bitfinex","ETHUSD",1767882574273,0.93388768,3080.4,3079.0,0.05851375]
["bitfinex","ETHUSD",1767882574476,1.78488768,3080.3,3079.0,0.05851375]
["bitfinex","ETHUSD",1767882574681,0.93388768,3080.2,3078.8,3.30653245]
["bitfinex","ETHUSD",1767882574858,0.93388768,3080.2,3079.0,0.05851375]
["bitfinex","ETHUSD",1767882575382,0.851,3080.1,3078.8,0.05851375]
["bitfinex","ETHUSD",1767882575582,0.851,3080.1,3078.9,3.24791321]
["bitfinex","ETHUSD",1767882575776,0.851,3080.1,3078.8,0.05851375]
["bitfinex","ETHUSD",1767882576089,0.93388768,3080.2,3078.1,3.24872002]
["bitfinex","ETHUSD",1767882576090,0.93388768,3079.9,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882576284,0.93388768,3079.5,3078.1,3.30717964]
["bitfinex","ETHUSD",1767882576590,2.00142618,3079.5,3078.1,3.30717964]
["bitfinex","ETHUSD",1767882576966,2.00142618,3079.5,3078.1,3.24866589]
["bitfinex","ETHUSD",1767882577485,0.851,3079.4,3078.1,6.55593699]
["bitfinex","ETHUSD",1767882577793,7.34492816,3079.8,3078.5,0.05851375]
["bitfinex","ETHUSD",1767882577989,6.49392816,3079.8,3078.5,0.05851375]
["bitfinex","ETHUSD",1767882578189,0.93388768,3079.6,3078.3,0.05851375]
["bitfinex","ETHUSD",1767882578482,7.42844848,3079.5,3078.1,6.55593699]
["bitfinex","ETHUSD",1767882579052,8.27944848,3079.5,3078.1,3.24866589]
["bitfinex","ETHUSD",1767882579289,0.93388768,3079.4,3078.1,3.2487481]
["bitfinex","ETHUSD",1767882580286,0.001,3079.9,3077.5,0.851]
["bitfinex","ETHUSD",1767882580287,0.93388768,3079.2,3077.5,0.851]
["bitfinex","ETHUSD",1767882580587,0.93388768,3079.0,3077.8,3.24898649]
["bitfinex","ETHUSD",1767882580786,0.93388768,3079.0,3077.7,0.05851375]
["bitfinex","ETHUSD",1767882580989,0.93388768,3079.0,3078.0,3.24883449]
["bitfinex","ETHUSD",1767882581571,0.93388768,3079.0,3077.9,3.24891505]
["bitfinex","ETHUSD",1767882581768,1.78488768,3079.0,3077.9,3.24891505]
["bitfinex","ETHUSD",1767882581983,1.78488768,3079.0,3078.0,3.24885243]
["bitfinex","ETHUSD",1767882582364,0.93388768,3079.7,3077.9,0.05851375]
["bitfinex","ETHUSD",1767882582564,0.93388768,3079.5,3077.9,0.05851375]
["bitfinex","ETHUSD",1767882583282,6.49413902,3079.7,3078.1,0.92901596]
["bitfinex","ETHUSD",1767882583479,4.18095719,3079.7,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882583787,8.2790267,3079.7,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882584110,6.91233474,3079.7,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882584262,3.66526523,3079.7,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882584463,0.851,3079.8,3078.5,6.49667044]
["bitfinex","ETHUSD",1767882584770,0.851,3079.8,3078.6,0.05851375]
["bitfinex","ETHUSD",1767882584967,4.09796605,3079.8,3078.6,0.05851375]
["bitfinex","ETHUSD",1767882585187,3.24789725,3079.9,3078.6,0.05851375]
["bitfinex","ETHUSD",1767882585368,3.24789725,3079.9,3078.8,0.05851375]
["bitfinex","ETHUSD",1767882585869,3.24787203,3079.9,3078.8,0.05851375]
["bitfinex","ETHUSD",1767882586071,6.49474406,3079.9,3078.6,0.05851375]
["bitfinex","ETHUSD",1767882586339,0.93388768,3079.8,3078.6,0.05851375]
["bitfinex","ETHUSD",1767882586490,6.49413902,3079.7,3078.3,3.24854627]
["bitfinex","ETHUSD",1767882586690,6.49413902,3079.7,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882586890,3.24706951,3079.7,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882587263,4.18088634,3079.8,3078.6,0.05851375]
["bitfinex","ETHUSD",1767882587910,0.93388768,3079.7,3078.3,6.49709254]
["bitfinex","ETHUSD",1767882588264,1.78488768,3079.7,3078.3,3.24854627]
["bitfinex","ETHUSD",1767882588459,7.42844848,3079.5,3078.9,0.002]
["bitfinex","ETHUSD",1767882588689,4.18116808,3079.5,3078.9,0.002]
["bitfinex","ETHUSD",1767882589310,0.93388768,3079.5,3078.9,0.002]
["bitfinex","ETHUSD",1767882590285,0.93388768,3079.5,3078.5,0.002]
["bitfinex","ETHUSD",1767882590702,0.001,3079.9,3078.6,0.98752971]
["bitfinex","ETHUSD",1767882590915,3.24791054,3079.9,3078.6,0.98752971]
["bitfinex","ETHUSD",1767882591210,0.001,3079.9,3078.9,0.05851375]
["bitfinex","ETHUSD",1767882591408,6.49482556,3079.9,3078.6,0.98752971]
["bitfinex","ETHUSD",1767882591614,6.49482556,3079.9,3078.8,0.05851375]
["bitfinex","ETHUSD",1767882591778,3.24791278,3079.9,3078.8,0.05851375]
["bitfinex","ETHUSD",1767882592193,0.001,3079.9,3078.8,0.05851375]
["bitfinex","ETHUSD",1767882592594,0.001,3079.9,3079.1,3.24770225]
["bitfinex","ETHUSD",1767882593008,0.001,3079.9,3079.1,6.4954045]
["bitfinex","ETHUSD",1767882593207,0.001,3079.9,3079.2,0.05851375]
["bitfinex","ETHUSD",1767882593510,0.001,3079.9,3079.4,0.05851375]
["bitfinex","ETHUSD",1767882593835,0.001,3079.9,3079.2,0.05851375]
["bitfinex","ETHUSD",1767882594018,0.001,3079.9,3079.3,0.05851375]
["bitfinex","ETHUSD",1767882594189,0.001,3079.9,3079.4,0.05851375]
["bitfinex","ETHUSD",1767882594709,0.001,3079.9,3079.5,3.2472804]
["bitfinex","ETHUSD",1767882594893,0.001,3079.9,3079.5,6.4945608]
["bitfinex","ETHUSD",1767882595092,0.001,3079.9,3079.4,3.24738485]
["bitfinex","ETHUSD",1767882595291,0.001,3079.9,3079.2,3.24753596]
["bitfinex","ETHUSD",1767882595491,0.001,3079.9,3079.4,3.24738064]
["bitfinex","ETHUSD",1767882595692,0.001,3079.9,3079.2,3.24756585]
["bitfinex","ETHUSD",1767882596015,0.001,3079.9,3079.0,0.90951375]
["bitfinex","ETHUSD",1767882596180,0.001,3079.9,3079.4,3.24732849]
["bitfinex","ETHUSD",1767882596380,0.001,3079.9,3079.2,3.30603812]
["bitfinex","ETHUSD",1767882596614,0.001,3079.9,3079.4,3.24734628]
["bitfinex","ETHUSD",1767882596786,0.001,3079.9,3079.3,3.24749131]
["bitfinex","ETHUSD",1767882596988,0.001,3079.9,3079.3,6.49498262]
["bitfinex","ETHUSD",1767882597317,0.001,3079.9,3079.3,3.24749131]
["bitfinex","ETHUSD",1767882597499,0.001,3079.9,3079.0,0.851]
["bitfinex","ETHUSD",1767882597709,0.001,3079.9,3079.2,3.2475645]
["bitfinex","ETHUSD",1767882598219,0.001,3079.9,3079.2,3.24757678]
["bitfinex","ETHUSD",1767882598754,0.001,3079.9,3078.9,3.24787719]
["bitfinex","ETHUSD",1767882598896,0.001,3079.9,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882598897,0.93388768,3079.4,3078.1,3.30719108]
["bitfinex","ETHUSD",1767882599244,0.45573318,3079.3,3078.2,3.30713518]
["bitfinex","ETHUSD",1767882599399,1.78388768,3079.8,3078.5,3.25026494]
["bitfinex","ETHUSD",1767882599726,0.93388768,3079.7,3078.5,0.002]
["bitfinex","ETHUSD",1767882600436,0.93388768,3078.7,3077.3,0.002]
["bitfinex","ETHUSD",1767882600727,0.93388768,3079.4,3078.0,0.05851375]
["bitfinex","ETHUSD",1767882600904,3.24696408,3079.8,3078.4,0.92901596]
["bitfinex","ETHUSD",1767882601247,3.24696408,3079.8,3077.6,0.851]
["bitfinex","ETHUSD",1767882601248,0.93388768,3079.1,3077.6,0.851]
["bitfinex","ETHUSD",1767882601397,0.93388768,3079.7,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882601595,0.93488768,3079.6,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882601822,4.55733177,3079.5,3078.0,3.2488103]
["bitfinex","ETHUSD",1767882602122,0.85,3079.4,3078.0,3.24886289]
["bitfinex","ETHUSD",1767882602427,0.98402425,3079.1,3077.6,0.06051375]
["bitfinex","ETHUSD",1767882602595,0.98402425,3078.7,3077.6,0.002]
["bitfinex","ETHUSD",1767882602796,9.7459554,3078.2,3077.3,0.002]
["bitfinex","ETHUSD",1767882603029,6.4973036,3078.2,3077.3,0.002]
["bitfinex","ETHUSD",1767882603497,6.4973036,3078.2,3076.3,0.05851375]
["bitfinex","ETHUSD",1767882603498,0.98402425,3077.9,3076.1,3.25081961]
["bitfinex","ETHUSD",1767882603700,0.98402425,3077.9,3075.3,3.31021971]
["bitfinex","ETHUSD",1767882603701,3.62344409,3077.0,3075.3,0.99904652]
["bitfinex","ETHUSD",1767882603933,0.36234441,3076.9,3075.6,3.25130632]
["bitfinex","ETHUSD",1767882604097,0.98402425,3078.1,3076.2,0.94053277]
["bitfinex","ETHUSD",1767882604431,0.98402425,3078.1,3076.1,0.05851375]
["bitfinex","ETHUSD",1767882604432,3.24844074,3078.4,3076.7,0.99904652]
["bitfinex","ETHUSD",1767882604595,0.36234441,3078.4,3076.9,0.99904652]
["bitfinex","ETHUSD",1767882604920,0.36234441,3078.4,3076.7,0.05851375]
["bitfinex","ETHUSD",1767882604921,1.75267013,3078.7,3076.7,1.05829571]
["bitfinex","ETHUSD",1767882605109,1.75267013,3078.7,3076.9,0.05851375]
["bitfinex","ETHUSD",1767882605307,1.75267013,3078.7,3076.5,0.05851375]
["bitfinex","ETHUSD",1767882605308,3.62344409,3077.7,3076.5,3.25044693]
["bitfinex","ETHUSD",1767882605508,0.851,3077.9,3076.2,0.99978196]
["bitfinex","ETHUSD",1767882605718,4.52511422,3077.7,3075.8,0.851]
["bitfinex","ETHUSD",1767882605914,0.90167013,3077.2,3075.3,3.25171071]
["bitfinex","ETHUSD",1767882606108,0.851,3077.1,3075.2,5.10258849]
["bitfinex","ETHUSD",1767882606309,3.423,3077.9,3075.6,0.99978196]
["bitfinex","ETHUSD",1767882606310,0.17526701,3077.0,3075.6,0.99978196]
["bitfinex","ETHUSD",1767882606513,0.90167013,3077.2,3075.0,0.99978196]
["bitfinex","ETHUSD",1767882606837,3.62344409,3077.3,3074.5,3.25249668]
["bitfinex","ETHUSD",1767882606838,6.50110518,3076.4,3074.6,0.05851375]
["bitfinex","ETHUSD",1767882607039,0.851,3076.3,3074.7,3.25226812]
["bitfinex","ETHUSD",1767882607226,0.851,3076.3,3074.5,0.99978196]
["bitfinex","ETHUSD",1767882607227,3.62344409,3076.1,3074.5,0.99978196]
["bitfinex","ETHUSD",1767882607536,1.58621052,3076.2,3074.8,0.99978196]
["bitfinex","ETHUSD",1767882607704,6.50097612,3076.5,3074.8,0.99978196]
["bitfinex","ETHUSD",1767882607905,0.851,3076.8,3075.0,0.05851375]
["bitfinex","ETHUSD",1767882608105,6.50047128,3076.7,3074.8,1.05829571]
["bitfinex","ETHUSD",1767882608336,3.24960192,3077.3,3075.3,0.99978196]
["bitfinex","ETHUSD",1767882608495,0.851,3077.1,3075.3,0.99978196]
["bitfinex","ETHUSD",1767882608853,0.851,3077.1,3074.6,6.5049112]
["bitfinex","ETHUSD",1767882608854,3.62344409,3076.3,3074.6,6.5049112]
["bitfinex","ETHUSD",1767882609002,4.47444409,3076.3,3074.6,3.2524556]
["bitfinex","ETHUSD",1767882609199,0.90167013,3076.2,3074.2,0.851]
["bitfinex","ETHUSD",1767882609401,0.90167013,3075.5,3073.6,0.851]
["bitfinex","ETHUSD",1767882609610,0.851,3075.4,3074.0,3.25300214]
["bitfinex","ETHUSD",1767882609813,0.90167013,3076.0,3074.5,3.25256139]
["bitfinex","ETHUSD",1767882609996,0.90167013,3075.4,3073.5,0.99978196]
["bitfinex","ETHUSD",1767882610199,0.90167013,3075.4,3073.6,0.05851375]
["bitfinex","ETHUSD",1767882610413,1.30351142,3075.3,3073.6,0.05851375]
["bitfinex","ETHUSD",1767882610616,3.62344409,3076.3,3074.5,3.25256139]
["bitfinex","ETHUSD",1767882610812,6.5017392,3076.1,3074.3,3.25270403]
["bitfinex","ETHUSD",1767882611022,7.3526103,3076.2,3074.4,1.05829571]
["bitfinex","ETHUSD",1767882611624,4.10178231,3076.2,3074.6,0.05851375]
["bitfinex","ETHUSD",1767882611843,0.41017823,3076.1,3074.8,1.05829571]
["bitfinex","ETHUSD",1767882612052,0.05851375,3078.2,3075.5,0.05851375]
["bitfinex","ETHUSD",1767882612053,4.15116645,3077.4,3075.5,0.05851375]
["bitfinex","ETHUSD",1767882612222,3.24940917,3077.5,3076.0,0.05851375]
["bitfinex","ETHUSD",1767882612416,3.24863705,3078.3,3076.1,1.85078196]
["bitfinex","ETHUSD",1767882612645,4.52511422,3078.4,3076.1,1.85078196]
["bitfinex","ETHUSD",1767882612646,6.4973036,3078.2,3076.4,0.05851375]
["bitfinex","ETHUSD",1767882612863,0.64973036,3078.1,3076.7,0.05851375]
["bitfinex","ETHUSD",1767882613013,0.64973036,3078.1,3075.8,3.251143]
["bitfinex","ETHUSD",1767882613014,0.90167013,3078.0,3075.8,3.251143]
["bitfinex","ETHUSD",1767882613208,3.62344409,3077.7,3075.7,0.99978196]
["bitfinex","ETHUSD",1767882613412,4.47444409,3077.7,3075.9,0.851]
["bitfinex","ETHUSD",1767882613617,0.44744441,3077.6,3075.9,1.04192957]
["bitfinex","ETHUSD",1767882613813,3.62344409,3077.2,3075.3,0.05851375]
["bitfinex","ETHUSD",1767882614109,0.851,3077.1,3075.6,3.25130035]
["bitfinex","ETHUSD",1767882614311,0.851,3077.1,3074.0,3.31160418]
["bitfinex","ETHUSD",1767882614312,3.62344409,3076.1,3074.0,3.31160418]
["bitfinex","ETHUSD",1767882614545,1.06167013,3075.9,3073.7,1.05829571]
["bitfinex","ETHUSD",1767882614714,0.851,3075.8,3074.0,1.05829571]
["bitfinex","ETHUSD",1767882614912,6.5027962,3075.6,3074.1,3.25298461]
["bitfinex","ETHUSD",1767882615136,4.10232981,3075.7,3074.1,6.50596922]
["bitfinex","ETHUSD",1767882615442,7.35365962,3075.7,3074.1,6.50596922]
["bitfinex","ETHUSD",1767882615668,3.78344409,3075.5,3073.3,1.05829571]
["bitfinex","ETHUSD",1767882615939,3.62344409,3075.5,3073.9,3.25319159]
["bitfinex","ETHUSD",1767882616115,3.62344409,3075.5,3073.7,3.25331669]
["bitfinex","ETHUSD",1767882616313,1.63703609,3075.6,3074.0,6.50617927]
["bitfinex","ETHUSD",1767882616314,0.73536596,3075.6,3074.0,6.50617927]
["bitfinex","ETHUSD",1767882616621,0.851,3075.5,3074.0,6.50617927]
["bitfinex","ETHUSD",1767882616811,0.73536596,3075.6,3074.4,7.50511632]
["bitfinex","ETHUSD",1767882617012,3.25034128,3076.6,3074.7,4.62322605]
["bitfinex","ETHUSD",1767882617335,0.851,3076.5,3074.4,7.35633436]
["bitfinex","ETHUSD",1767882617553,3.62344409,3076.3,3074.4,3.25266718]
["bitfinex","ETHUSD",1767882617715,0.16,3075.8,3073.8,0.05851375]
["bitfinex","ETHUSD",1767882618040,0.16,3075.8,3073.6,1.90929571]
["bitfinex","ETHUSD",1767882618041,0.851,3075.7,3073.6,1.90929571]
["bitfinex","ETHUSD",1767882618540,3.68195784,3076.3,3073.6,1.90929571]
["bitfinex","ETHUSD",1767882618541,1.06020238,3076.4,3074.3,7.50532792]
["bitfinex","ETHUSD",1767882618845,0.851,3076.3,3074.4,0.05851375]
["bitfinex","ETHUSD",1767882619041,3.25067313,3076.3,3074.8,0.05851375]
["bitfinex","ETHUSD",1767882619255,3.25023564,3076.7,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882619558,0.851,3076.6,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882619853,0.73514713,3076.5,3074.6,7.50469316]
["bitfinex","ETHUSD",1767882620015,0.73514713,3076.5,3074.6,8.35569316]
["bitfinex","ETHUSD",1767882620211,0.851,3076.4,3074.6,4.1034556]
["bitfinex","ETHUSD",1767882620418,3.62344409,3076.3,3074.6,0.851]
["bitfinex","ETHUSD",1767882620722,3.62344409,3076.3,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882620723,3.62344409,3075.9,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882620913,6.50195058,3076.0,3074.1,6.50596504]
["bitfinex","ETHUSD",1767882621121,0.851,3075.9,3074.1,6.50596504]
["bitfinex","ETHUSD",1767882621321,0.53761142,3076.2,3074.7,0.05851375]
["bitfinex","ETHUSD",1767882621521,0.90167013,3077.8,3075.5,0.99978196]
["bitfinex","ETHUSD",1767882621720,0.851,3077.7,3075.5,0.99978196]
["bitfinex","ETHUSD",1767882621918,0.851,3077.7,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882622415,0.90267013,3078.4,3076.4,0.05851375]
["bitfinex","ETHUSD",1767882622721,10.59671058,3078.3,3076.2,1.90929571]
["bitfinex","ETHUSD",1767882622915,6.4985703,3077.6,3075.8,3.25118668]
["bitfinex","ETHUSD",1767882623114,6.4985703,3077.6,3075.7,3.25120003]
["bitfinex","ETHUSD",1767882623342,6.4985703,3077.6,3076.0,0.99978196]
["bitfinex","ETHUSD",1767882623524,6.4985703,3077.6,3075.7,3.25120003]
["bitfinex","ETHUSD",1767882623725,6.4985703,3077.6,3075.8,0.05851375]
["bitfinex","ETHUSD",1767882623921,6.4985703,3077.6,3076.0,0.05851375]
["bitfinex","ETHUSD",1767882623922,0.64985703,3077.5,3076.0,0.05851375]
["bitfinex","ETHUSD",1767882624120,0.64985703,3077.5,3076.0,0.851]
["bitfinex","ETHUSD",1767882624918,3.24949632,3077.4,3076.1,3.25077563]
["bitfinex","ETHUSD",1767882625117,6.49899264,3077.4,3076.1,3.25077563]
["bitfinex","ETHUSD",1767882625354,6.49899264,3077.4,3075.1,0.99978196]
["bitfinex","ETHUSD",1767882625355,0.16,3077.3,3075.1,0.99978196]
["bitfinex","ETHUSD",1767882625515,17.5230995,3077.4,3075.0,0.05851375]
["bitfinex","ETHUSD",1767882625516,1.76830995,3077.2,3075.4,0.05851375]
["bitfinex","ETHUSD",1767882625722,3.24949632,3077.4,3076.1,6.5017392]
["bitfinex","ETHUSD",1767882625915,9.74848896,3077.4,3075.6,3.25139378]
["bitfinex","ETHUSD",1767882626131,13.37193305,3077.4,3075.3,1.05829571]
["bitfinex","ETHUSD",1767882626330,9.74848896,3077.4,3075.4,3.25157747]
["bitfinex","ETHUSD",1767882626629,6.49899264,3077.4,3076.0,3.25095102]
["bitfinex","ETHUSD",1767882626948,3.24970752,3077.2,3075.8,6.50237336]
["bitfinex","ETHUSD",1767882627250,6.49941504,3077.2,3075.8,3.25118668]
["bitfinex","ETHUSD",1767882627549,7.35041504,3077.2,3075.7,3.2512675]
["bitfinex","ETHUSD",1767882627849,0.71488497,3077.3,3076.1,0.05851375]
["bitfinex","ETHUSD",1767882628144,4.10032061,3077.6,3076.1,0.05851375]
["bitfinex","ETHUSD",1767882628545,3.41375507,3078.3,3076.1,0.05851375]
["bitfinex","ETHUSD",1767882628546,3.24858956,3078.3,3076.3,0.05851375]
["bitfinex","ETHUSD",1767882628747,0.001,3078.4,3076.5,0.05851375]
["bitfinex","ETHUSD",1767882628748,0.001,3077.2,3076.5,0.05851375]
["bitfinex","ETHUSD",1767882629046,4.0996518,3078.2,3076.9,6.50004874]
["bitfinex","ETHUSD",1767882629248,0.40996518,3078.1,3076.9,6.50004874]
["bitfinex","ETHUSD",1767882629451,0.40996518,3078.1,3076.5,0.05851375]
["bitfinex","ETHUSD",1767882629621,0.851,3078.0,3076.5,3.25037797]
["bitfinex","ETHUSD",1767882629823,0.851,3078.0,3076.1,1.05829571]
["bitfinex","ETHUSD",1767882630139,0.851,3078.0,3076.3,0.05851375]
["bitfinex","ETHUSD",1767882630352,0.851,3078.0,3075.9,0.05851375]
["bitfinex","ETHUSD",1767882630550,4.3154252,3077.7,3075.8,3.25115717]
["bitfinex","ETHUSD",1767882630775,0.43154252,3077.6,3075.9,0.05851375]
["bitfinex","ETHUSD",1767882630953,0.851,3077.7,3076.5,3.25038243]
["bitfinex","ETHUSD",1767882631256,6.4973238,3078.2,3076.6,0.05851375]
["bitfinex","ETHUSD",1767882631450,4.3154252,3078.2,3076.3,3.25058829]
["bitfinex","ETHUSD",1767882631650,0.90167013,3078.2,3076.5,0.05851375]
["bitfinex","ETHUSD",1767882631828,1.91574405,3078.1,3076.7,0.05851375]
["bitfinex","ETHUSD",1767882632219,1.91574405,3078.1,3076.4,1.05829571]
["bitfinex","ETHUSD",1767882632538,1.91574405,3078.1,3076.3,3.25058829]
["bitfinex","ETHUSD",1767882632739,1.18853327,3078.0,3075.9,1.83070564]
["bitfinex","ETHUSD",1767882632941,0.851,3077.9,3076.4,0.05851375]
["bitfinex","ETHUSD",1767882633124,6.49814802,3077.8,3076.5,3.25044693]
["bitfinex","ETHUSD",1767882633319,6.49814802,3077.8,3076.3,3.2506206]
["bitfinex","ETHUSD",1767882633651,0.7349148,3077.7,3076.4,3.25053833]
["bitfinex","ETHUSD",1767882633853,0.7349148,3077.7,3076.2,3.25067021]
["bitfinex","ETHUSD",1767882634146,0.7349148,3077.7,3076.3,3.2506274]
["bitfinex","ETHUSD",1767882634350,0.7349148,3077.7,3076.4,3.2505315]
["bitfinex","ETHUSD",1767882634658,0.7349148,3077.7,3076.3,3.25062675]
["bitfinex","ETHUSD",1767882634857,0.72330628,3077.6,3076.3,3.25062675]
["bitfinex","ETHUSD",1767882635023,9.74817219,3077.5,3075.4,4.23131325]
["bitfinex","ETHUSD",1767882635239,9.74817219,3077.5,3075.4,0.97970564]
["bitfinex","ETHUSD",1767882635240,0.99695886,3077.4,3075.4,0.97970564]
["bitfinex","ETHUSD",1767882635437,0.99695886,3077.0,3075.0,0.002]
["bitfinex","ETHUSD",1767882635738,4.57995886,3076.5,3075.0,0.002]
["bitfinex","ETHUSD",1767882635933,0.16,3076.0,3074.6,0.002]
["bitfinex","ETHUSD",1767882636154,1.15695886,3076.0,3074.6,0.002]
["bitfinex","ETHUSD",1767882636361,0.16,3076.0,3074.6,0.002]
["bitfinex","ETHUSD",1767882636554,0.3583,3075.9,3074.6,0.002]
["bitfinex","ETHUSD",1767882636755,0.16,3076.9,3075.1,3.25192128]
["bitfinex","ETHUSD",1767882636962,0.16,3076.9,3074.6,0.002]
["bitfinex","ETHUSD",1767882636963,0.851,3076.4,3074.6,0.002]
["bitfinex","ETHUSD",1767882637197,6.5013165,3076.3,3074.7,0.05851375]
["bitfinex","ETHUSD",1767882637340,0.16,3076.1,3074.6,0.002]
["bitfinex","ETHUSD",1767882637969,0.73523165,3076.2,3074.6,0.002]
["bitfinex","ETHUSD",1767882638171,0.851,3076.0,3074.6,0.06051375]
["bitfinex","ETHUSD",1767882638377,0.851,3076.0,3074.6,0.002]
["bitfinex","ETHUSD",1767882638535,0.16,3075.9,3074.6,0.002]
["bitfinex","ETHUSD",1767882639167,13.00474672,3075.8,3074.6,0.002]
["bitfinex","ETHUSD",1767882639333,1.15695886,3075.6,3073.4,3.25564438]
["bitfinex","ETHUSD",1767882639534,0.16,3075.1,3073.4,0.002]
["bitfinex","ETHUSD",1767882639742,0.851,3075.0,3073.4,0.002]
["bitfinex","ETHUSD",1767882640776,0.16,3075.1,3073.4,0.002]
["bitfinex","ETHUSD",1767882640777,0.99695886,3074.8,3073.4,0.002]
["bitfinex","ETHUSD",1767882641074,3.41375507,3074.2,3073.4,0.002]
["bitfinex","ETHUSD",1767882641278,10.95132934,3074.1,3073.4,1e-08]
["bitfinex","ETHUSD",1767882641641,7.69834473,3074.1,3073.4,1e-08]
["bitfinex","ETHUSD",1767882641859,10.95132934,3074.1,3073.4,1e-08]
["bitfinex","ETHUSD",1767882642583,3.41375507,3073.8,3072.6,0.003]
["bitfinex","ETHUSD",1767882642752,1.15695886,3073.7,3072.5,1e-08]
["bitfinex","ETHUSD",1767882642954,0.16,3073.2,3071.3,0.05851375]
["bitfinex","ETHUSD",1767882643158,3.25414904,3073.0,3071.6,6.51126448]
["bitfinex","ETHUSD",1767882643497,6.50681588,3073.7,3071.9,1.03821939]
["bitfinex","ETHUSD",1767882643768,3.41375507,3073.5,3071.6,6.51126448]
["bitfinex","ETHUSD",1767882644067,9.76022382,3073.7,3071.6,6.51126448]
["bitfinex","ETHUSD",1767882644268,6.50681588,3073.7,3071.8,0.05851375]
["bitfinex","ETHUSD",1767882644567,6.50681588,3073.7,3071.9,0.05851375]
["bitfinex","ETHUSD",1767882644749,0.16,3073.5,3071.6,3.25563224]
["bitfinex","ETHUSD",1767882644943,0.16,3073.5,3071.4,3.25575554]
["bitfinex","ETHUSD",1767882645137,0.16,3073.5,3071.5,3.31422638]
["bitfinex","ETHUSD",1767882645342,0.16,3073.3,3071.2,3.25803612]
["bitfinex","ETHUSD",1767882645550,0.16,3072.4,3071.2,0.002]
["bitfinex","ETHUSD",1767882645836,3.41375507,3072.0,3071.2,0.002]
["bitfinex","ETHUSD",1767882646146,0.05851375,3071.6,3071.0,0.97970564]
["bitfinex","ETHUSD",1767882646389,0.05851375,3071.5,3070.7,0.003]
["bitfinex","ETHUSD",1767882646561,0.05851375,3072.2,3070.7,3.25957136]
["bitfinex","ETHUSD",1767882646867,0.91051375,3072.3,3070.7,3.25957136]
["bitfinex","ETHUSD",1767882647050,0.91051375,3072.3,3070.7,6.5161578]
["bitfinex","ETHUSD",1767882647368,3.25499641,3072.2,3070.7,0.003]
["bitfinex","ETHUSD",1767882647566,0.41655102,3072.1,3070.7,0.98270564]
["bitfinex","ETHUSD",1767882647869,0.05851375,3073.4,3071.4,0.97970564]
["bitfinex","ETHUSD",1767882648055,3.25329613,3073.9,3071.8,3.41375507]
["bitfinex","ETHUSD",1767882648236,6.50701406,3073.7,3071.8,4.39346071]
["bitfinex","ETHUSD",1767882648435,6.50701406,3073.7,3071.4,3.41375507]
["bitfinex","ETHUSD",1767882648772,6.50701406,3073.7,3071.5,4.61971341]
["bitfinex","ETHUSD",1767882648948,3.69852152,3073.2,3070.8,5.47171341]
["bitfinex","ETHUSD",1767882649147,3.69852152,3073.2,3070.8,1.83170564]
["bitfinex","ETHUSD",1767882649148,0.05851375,3072.9,3070.8,1.83170564]
["bitfinex","ETHUSD",1767882649446,6.50872168,3072.8,3070.9,6.5127487]
["bitfinex","ETHUSD",1767882650043,0.852,3072.7,3071.2,3.64000777]
["bitfinex","ETHUSD",1767882650574,0.852,3072.8,3071.6,3.64000777]
["bitfinex","ETHUSD",1767882650770,0.852,3072.8,3071.3,0.97970564]
["bitfinex","ETHUSD",1767882650975,6.50745102,3073.4,3071.4,1.01226408]
["bitfinex","ETHUSD",1767882651382,6.50787452,3073.2,3071.5,3.25573823]
["bitfinex","ETHUSD",1767882651671,0.21851375,3073.0,3070.8,5.47171341]
["bitfinex","ETHUSD",1767882651872,0.21851375,3073.0,3070.8,0.97970564]
["bitfinex","ETHUSD",1767882652070,0.21851375,3073.0,3071.3,3.25589951]
["bitfinex","ETHUSD",1767882652275,0.852,3072.9,3071.4,3.25581944]
["bitfinex","ETHUSD",1767882652575,1.05547261,3072.4,3070.7,0.003]
["bitfinex","ETHUSD",1767882652776,1.15695886,3072.0,3070.7,0.003]
["bitfinex","ETHUSD",1767882652977,0.99695886,3071.4,3069.0,2.13725224]
["bitfinex","ETHUSD",1767882653273,3.423,3071.5,3069.0,7.67432708]
["bitfinex","ETHUSD",1767882653274,0.99695886,3070.9,3069.0,7.67432708]
["bitfinex","ETHUSD",1767882653474,0.16,3071.1,3069.9,0.002]
["bitfinex","ETHUSD",1767882653674,9.76816878,3071.2,3069.9,0.002]
["bitfinex","ETHUSD",1767882653675,7.36411252,3071.2,3069.9,0.002]
["bitfinex","ETHUSD",1767882653909,3.25598405,3071.3,3069.9,0.002]
["bitfinex","ETHUSD",1767882654048,0.852,3071.4,3070.0,0.05851375]
["bitfinex","ETHUSD",1767882654377,0.852,3071.5,3070.0,0.05851375]
["bitfinex","ETHUSD",1767882654773,0.852,3071.5,3070.1,0.01570572]
["bitfinex","ETHUSD",1767882655073,0.852,3071.5,3069.9,0.002]
["bitfinex","ETHUSD",1767882655074,0.852,3071.4,3069.9,0.002]
["bitfinex","ETHUSD",1767882655451,6.51190048,3071.3,3069.9,0.002]
["bitfinex","ETHUSD",1767882655651,3.25595024,3071.3,3069.9,0.002]
["bitfinex","ETHUSD",1767882655854,1.17759502,3071.2,3069.9,0.002]
["bitfinex","ETHUSD",1767882656386,0.32559502,3071.2,3069.9,0.002]
["bitfinex","ETHUSD",1767882656555,0.852,3071.1,3069.9,0.002]
["bitfinex","ETHUSD",1767882656879,4.10750795,3071.8,3070.2,0.05851375]
["bitfinex","ETHUSD",1767882657075,0.852,3072.0,3070.4,0.05851375]
["bitfinex","ETHUSD",1767882657275,0.852,3072.0,3070.6,0.05851375]
["bitfinex","ETHUSD",1767882657482,6.50836702,3073.0,3071.0,0.05851375]
["bitfinex","ETHUSD",1767882657691,0.852,3072.9,3070.8,0.05851375]
["bitfinex","ETHUSD",1767882657851,0.852,3072.9,3071.0,0.05851375]
["bitfinex","ETHUSD",1767882658056,0.852,3072.9,3070.8,0.05851375]
["bitfinex","ETHUSD",1767882658278,0.852,3072.9,3071.0,0.05851375]
["bitfinex","ETHUSD",1767882658791,0.99695886,3074.1,3071.8,0.05851375]
["bitfinex","ETHUSD",1767882659093,7.35818086,3074.0,3072.1,0.05851375]
["bitfinex","ETHUSD",1767882659452,7.35818086,3074.0,3072.3,0.05851375]
["bitfinex","ETHUSD",1767882660081,7.35818086,3074.0,3072.2,6.50999282]
["bitfinex","ETHUSD",1767882660477,1.15695886,3073.9,3071.2,3.31452207]
["bitfinex","ETHUSD",1767882660691,1.15695886,3073.9,3071.6,3.25558857]
["bitfinex","ETHUSD",1767882660692,0.16,3073.3,3071.6,3.25558857]
["bitfinex","ETHUSD",1767882660983,1.50213206,3073.8,3072.1,6.51017339]
["bitfinex","ETHUSD",1767882661157,0.852,3073.8,3072.2,0.05851375]
["bitfinex","ETHUSD",1767882661358,3.25118668,3075.8,3073.0,0.05851375]
["bitfinex","ETHUSD",1767882661557,3.25044693,3076.5,3074.3,4.1112844]
["bitfinex","ETHUSD",1767882661792,0.852,3076.4,3074.4,0.05851375]
["bitfinex","ETHUSD",1767882661969,0.852,3076.4,3074.3,4.1112844]
["bitfinex","ETHUSD",1767882662202,1.02163691,3076.0,3073.3,3.25383138]
["bitfinex","ETHUSD",1767882662496,4.1112844,3076.2,3073.5,0.05851375]
["bitfinex","ETHUSD",1767882662497,0.16,3075.6,3073.5,0.05851375]
["bitfinex","ETHUSD",1767882662657,0.05851375,3074.5,3071.8,0.95147712]
["bitfinex","ETHUSD",1767882662862,0.16,3074.3,3072.1,0.05851375]
["bitfinex","ETHUSD",1767882663159,0.16,3074.3,3071.8,0.95147712]
["bitfinex","ETHUSD",1767882663358,0.16,3074.3,3072.1,3.25502498]
["bitfinex","ETHUSD",1767882663573,1.02163691,3075.0,3072.4,0.05851375]
["bitfinex","ETHUSD",1767882663574,3.25287879,3074.2,3072.4,0.05851375]
["bitfinex","ETHUSD",1767882663888,0.852,3074.6,3072.7,0.05851375]
["bitfinex","ETHUSD",1767882664055,0.852,3074.7,3072.9,0.05851375]
["bitfinex","ETHUSD",1767882664257,0.852,3074.9,3072.9,0.05851375]
["bitfinex","ETHUSD",1767882664469,4.1112844,3074.7,3072.1,0.05851375]
["bitfinex","ETHUSD",1767882664665,0.16,3074.1,3071.1,5.06276152]
["bitfinex","ETHUSD",1767882664880,0.16,3074.1,3070.5,3.25678184]
["bitfinex","ETHUSD",1767882664881,0.16,3073.3,3070.7,0.05851375]
["bitfinex","ETHUSD",1767882665085,0.16,3073.1,3070.6,0.05851375]
["bitfinex","ETHUSD",1767882665294,0.16,3073.1,3069.7,1.00999087]
["bitfinex","ETHUSD",1767882665295,0.16,3072.8,3069.7,1.00999087]
["bitfinex","ETHUSD",1767882665481,13.02295292,3071.5,3069.0,1.1575466]
["bitfinex","ETHUSD",1767882665679,4.1112844,3071.2,3069.0,1.1575466]
["bitfinex","ETHUSD",1767882665965,0.852,3071.1,3069.5,0.05851375]
["bitfinex","ETHUSD",1767882666292,0.852,3071.1,3069.6,0.05851375]
["bitfinex","ETHUSD",1767882666496,3.2546786,3072.5,3069.8,4.1112844]
["bitfinex","ETHUSD",1767882666661,0.16,3072.0,3069.3,0.05851375]
["bitfinex","ETHUSD",1767882666863,0.16,3072.0,3069.4,0.05851375]
["bitfinex","ETHUSD",1767882667058,0.16,3071.5,3069.0,7.67429374]
["bitfinex","ETHUSD",1767882667274,0.16,3071.3,3069.0,1.1575466]
["bitfinex","ETHUSD",1767882667497,13.02761852,3070.4,3069.0,1e-08]
["bitfinex","ETHUSD",1767882667666,1.012,3070.3,3069.0,1e-08]
["bitfinex","ETHUSD",1767882667866,1.40396185,3070.2,3069.0,1e-08]
["bitfinex","ETHUSD",1767882668063,0.852,3070.1,3069.0,1e-08]
["bitfinex","ETHUSD",1767882668260,1.40396185,3070.2,3069.0,1e-08]
["bitfinex","ETHUSD",1767882668696,9.77071389,3070.4,3069.0,1e-08]
["bitfinex","ETHUSD",1767882669078,13.02761852,3070.4,3069.0,1e-08]
["bitfinex","ETHUSD",1767882669282,0.852,3070.3,3069.0,1e-08]
["bitfinex","ETHUSD",1767882669592,0.852,3070.3,3068.4,0.002]
["bitfinex","ETHUSD",1767882669593,9.77198697,3070.0,3068.4,0.002]
["bitfinex","ETHUSD",1767882669891,1.44684089,3069.9,3068.4,0.002]
["bitfinex","ETHUSD",1767882670093,4.1112844,3069.0,3068.0,0.002]
["bitfinex","ETHUSD",1767882670293,4.1112844,3069.0,3066.8,0.002]
["bitfinex","ETHUSD",1767882670294,1.17501719,3068.4,3066.8,0.002]
["bitfinex","ETHUSD",1767882670494,4.1112844,3068.0,3066.8,0.002]
["bitfinex","ETHUSD",1767882670694,0.852,3068.1,3066.8,0.002]
["bitfinex","ETHUSD",1767882670894,0.852,3068.1,3066.8,3.2626986]
["bitfinex","ETHUSD",1767882671095,0.852,3068.1,3066.8,0.002]
["bitfinex","ETHUSD",1767882671404,0.852,3068.9,3066.8,0.002]
["bitfinex","ETHUSD",1767882671596,7.36906379,3068.9,3066.8,0.002]
["bitfinex","ETHUSD",1767882671798,0.852,3068.9,3067.1,0.05851375]
["bitfinex","ETHUSD",1767882671965,7.36903786,3068.9,3066.9,0.05851375]
["bitfinex","ETHUSD",1767882672165,0.73690379,3068.8,3066.8,0.06051375]
["bitfinex","ETHUSD",1767882672398,0.73690379,3068.8,3066.8,0.002]
["bitfinex","ETHUSD",1767882672603,6.51593144,3069.4,3067.4,0.05851375]
["bitfinex","ETHUSD",1767882672831,6.51593144,3069.4,3067.2,0.05851375]
["bitfinex","ETHUSD",1767882672832,0.853,3069.3,3067.2,0.05851375]
["bitfinex","ETHUSD",1767882673136,0.853,3069.3,3066.8,0.002]
["bitfinex","ETHUSD",1767882673323,0.853,3069.3,3067.3,0.05851375]
["bitfinex","ETHUSD",1767882673496,6.51656836,3069.1,3067.4,6.52017994]
["bitfinex","ETHUSD",1767882673691,3.25828418,3069.1,3067.4,6.52017994]
["bitfinex","ETHUSD",1767882674308,6.51656836,3069.1,3067.4,3.26008997]
["bitfinex","ETHUSD",1767882674605,0.73689314,3069.2,3067.5,0.05851375]
["bitfinex","ETHUSD",1767882674807,4.11078045,3069.6,3067.7,0.05851375]
["bitfinex","ETHUSD",1767882675013,0.853,3069.6,3067.8,0.05851375]
["bitfinex","ETHUSD",1767882675209,4.11075597,3069.6,3067.7,0.91051375]
["bitfinex","ETHUSD",1767882675424,0.4110756,3069.5,3067.4,6.52017994]
["bitfinex","ETHUSD",1767882675606,0.4110756,3069.5,3066.5,0.05851375]
["bitfinex","ETHUSD",1767882675607,9.83241091,3069.4,3066.5,0.05851375]
["bitfinex","ETHUSD",1767882675925,6.51593144,3069.4,3067.3,0.05851375]
["bitfinex","ETHUSD",1767882676148,6.51593144,3069.4,3066.8,7.37395565]
["bitfinex","ETHUSD",1767882676149,0.05851375,3069.2,3066.8,0.002]
["bitfinex","ETHUSD",1767882676297,0.21851375,3069.2,3066.8,0.002]
["bitfinex","ETHUSD",1767882676497,0.853,3069.1,3067.0,3.26051516]
["bitfinex","ETHUSD",1767882676735,0.16,3069.0,3066.8,0.002]
["bitfinex","ETHUSD",1767882676901,0.16,3068.3,3066.2,3.26135147]
["bitfinex","ETHUSD",1767882677100,1.28012844,3068.2,3066.0,0.05851375]
["bitfinex","ETHUSD",1767882677435,4.1112844,3067.9,3065.5,1.43130165]
["bitfinex","ETHUSD",1767882677635,9.7789947,3067.8,3065.6,6.52400834]
["bitfinex","ETHUSD",1767882677797,9.7789947,3067.8,3065.7,0.05851375]
["bitfinex","ETHUSD",1767882678135,3.2596649,3067.8,3067.3,0.002]
["bitfinex","ETHUSD",1767882678428,3.2596649,3067.8,3066.2,0.05851375]
["bitfinex","ETHUSD",1767882678429,0.32596649,3067.7,3066.2,0.05851375]
["bitfinex","ETHUSD",1767882678596,0.32596649,3067.7,3067.0,0.002]
["bitfinex","ETHUSD",1767882678796,0.853,3068.3,3067.0,0.002]
["bitfinex","ETHUSD",1767882679050,10.63043892,3068.3,3067.0,0.002]
["bitfinex","ETHUSD",1767882679207,0.16,3067.6,3065.7,0.002]
["bitfinex","ETHUSD",1767882679398,0.853,3067.5,3065.7,0.002]
["bitfinex","ETHUSD",1767882679601,3.26008997,3067.4,3065.7,0.002]
["bitfinex","ETHUSD",1767882679832,0.6927007,3069.3,3066.7,0.05851375]
["bitfinex","ETHUSD",1767882679996,4.1112844,3070.5,3067.5,1.00666972]
["bitfinex","ETHUSD",1767882680205,6.51190048,3071.3,3070.0,0.003]
["bitfinex","ETHUSD",1767882680410,3.25515147,3072.1,3070.1,0.05851375]
["bitfinex","ETHUSD",1767882680634,4.1112844,3071.8,3070.0,0.003]
["bitfinex","ETHUSD",1767882680842,13.97564156,3072.4,3070.0,0.003]
["bitfinex","ETHUSD",1767882680843,1.26412844,3071.7,3070.0,0.003]
["bitfinex","ETHUSD",1767882681051,0.853,3071.7,3070.0,0.003]
["bitfinex","ETHUSD",1767882681411,4.1112844,3071.6,3070.0,0.003]
["bitfinex","ETHUSD",1767882681645,0.05851375,3071.3,3070.0,0.003]
["bitfinex","ETHUSD",1767882681807,4.1112844,3071.3,3070.0,0.003]
["bitfinex","ETHUSD",1767882682138,0.05851375,3070.6,3068.7,6.51741778]
["bitfinex","ETHUSD",1767882682311,4.1112844,3071.3,3068.7,6.51741778]
["bitfinex","ETHUSD",1767882682638,0.65114765,3071.4,3068.6,3.25880802]
["bitfinex","ETHUSD",1767882682639,4.1112844,3070.8,3068.6,3.25880802]
["bitfinex","ETHUSD",1767882682836,4.1112844,3069.8,3067.5,0.05851375]
["bitfinex","ETHUSD",1767882683042,0.05851375,3069.6,3067.3,3.26011955]
["bitfinex","ETHUSD",1767882683243,0.853,3069.7,3068.0,3.25937528]
["bitfinex","ETHUSD",1767882683419,0.853,3069.6,3067.2,0.94815597]
["bitfinex","ETHUSD",1767882683734,3.25785958,3069.5,3067.5,1.00666972]
["bitfinex","ETHUSD",1767882683962,9.77357874,3069.5,3067.3,3.26019626]
["bitfinex","ETHUSD",1767882684135,0.97735787,3069.4,3067.3,6.52039252]
["bitfinex","ETHUSD",1767882684336,0.97735787,3069.4,3067.2,3.26030045]
["bitfinex","ETHUSD",1767882684539,0.97735787,3069.4,3067.5,0.05851375]
["bitfinex","ETHUSD",1767882684716,3.25779762,3069.6,3067.7,0.05851375]
["bitfinex","ETHUSD",1767882685047,4.11069186,3069.7,3067.9,0.05851375]
["bitfinex","ETHUSD",1767882685257,7.36838372,3069.7,3067.7,0.91051375]
["bitfinex","ETHUSD",1767882685465,7.36838372,3069.7,3067.5,0.94815597]
["bitfinex","ETHUSD",1767882685645,1.06260235,3069.6,3067.9,0.05851375]
["bitfinex","ETHUSD",1767882685947,3.25776613,3069.6,3067.6,6.51975484]
["bitfinex","ETHUSD",1767882686143,9.77328571,3069.6,3067.6,3.25987742]
["bitfinex","ETHUSD",1767882686313,6.51551958,3069.6,3067.6,6.51975484]
["bitfinex","ETHUSD",1767882686514,0.853,3069.7,3067.6,6.51975484]
["bitfinex","ETHUSD",1767882686515,0.853,3069.7,3067.9,0.05851375]
["bitfinex","ETHUSD",1767882686756,0.853,3069.7,3067.6,13.03950968]
["bitfinex","ETHUSD",1767882686757,10.62595668,3069.7,3067.6,7.37175484]
["bitfinex","ETHUSD",1767882687051,10.62595668,3069.7,3067.6,3.25987742]
["bitfinex","ETHUSD",1767882687257,13.88361136,3069.7,3067.2,0.05851375]
["bitfinex","ETHUSD",1767882687472,0.21851375,3068.5,3065.8,0.94815597]
["bitfinex","ETHUSD",1767882687756,0.21851375,3068.5,3065.5,1.43130165]
["bitfinex","ETHUSD",1767882687757,0.05851375,3067.9,3065.6,6.52400834]
["bitfinex","ETHUSD",1767882687956,2.16263234,3067.8,3065.6,6.52400834]
["bitfinex","ETHUSD",1767882688125,2.16263234,3067.8,3065.6,6.58252209]
["bitfinex","ETHUSD",1767882688315,1.30963234,3067.8,3066.0,0.05851375]
["bitfinex","ETHUSD",1767882688514,0.853,3068.0,3066.2,0.05851375]
["bitfinex","ETHUSD",1767882688714,0.853,3068.7,3066.9,0.05851375]
["bitfinex","ETHUSD",1767882689129,0.853,3068.7,3067.1,0.05851375]
["bitfinex","ETHUSD",1767882689720,0.853,3068.7,3067.4,6.52017994]
["bitfinex","ETHUSD",1767882690114,6.51444578,3070.1,3067.5,0.05851375]
["bitfinex","ETHUSD",1767882690335,0.16,3069.3,3066.7,0.05851375]
["bitfinex","ETHUSD",1767882690620,0.16,3068.8,3066.4,0.05851375]
["bitfinex","ETHUSD",1767882690915,0.05851375,3069.5,3066.4,0.05851375]
["bitfinex","ETHUSD",1767882690916,0.05851375,3069.5,3066.6,0.05851375]
["bitfinex","ETHUSD",1767882691137,0.16,3069.3,3067.3,3.26019424]
["bitfinex","ETHUSD",1767882691490,4.1112844,3069.9,3067.3,6.5203905]
["bitfinex","ETHUSD",1767882691646,3.25751529,3069.9,3067.4,0.05851375]
["bitfinex","ETHUSD",1767882691811,9.77198697,3070.0,3067.6,0.05851375]
["bitfinex","ETHUSD",1767882692019,6.5127487,3070.9,3068.5,0.05851375]
["bitfinex","ETHUSD",1767882692349,1.50437487,3070.8,3068.7,0.05851375]
["bitfinex","ETHUSD",1767882692549,1.50437487,3070.8,3069.2,4.1112844]
["bitfinex","ETHUSD",1767882692848,3.25637435,3070.9,3069.3,0.05851375]
["bitfinex","ETHUSD",1767882693013,0.854,3071.0,3069.5,0.05851375]
["bitfinex","ETHUSD",1767882693213,7.36664676,3071.0,3069.5,0.05851375]
["bitfinex","ETHUSD",1767882693517,7.36664676,3071.0,3069.9,0.05851375]
["bitfinex","ETHUSD",1767882693518,0.001,3071.0,3069.9,0.05851375]
["bitfinex","ETHUSD",1767882693735,0.001,3071.0,3070.1,0.05851375]
["bitfinex","ETHUSD",1767882694122,0.001,3071.0,3070.0,3.25732899]
["bitfinex","ETHUSD",1767882694659,9.76244712,3073.0,3070.7,0.05851375]
["bitfinex","ETHUSD",1767882694951,3.25309799,3074.0,3072.4,0.05851375]
["bitfinex","ETHUSD",1767882695149,0.05951375,3075.5,3072.4,0.05851375]
["bitfinex","ETHUSD",1767882695150,0.853,3074.1,3072.6,0.05851375]
["bitfinex","ETHUSD",1767882695360,0.853,3074.1,3072.8,0.05851375]
["bitfinex","ETHUSD",1767882695516,0.853,3074.1,3072.1,0.05851375]
["bitfinex","ETHUSD",1767882695717,0.853,3074.1,3071.2,0.852]
["bitfinex","ETHUSD",1767882695718,4.1112844,3073.7,3071.2,0.852]
["bitfinex","ETHUSD",1767882696017,4.1112844,3072.7,3070.1,0.16931768]
["bitfinex","ETHUSD",1767882696232,4.1112844,3072.7,3069.8,0.05851375]
["bitfinex","ETHUSD",1767882696233,4.1112844,3072.2,3070.2,3.25710571]
["bitfinex","ETHUSD",1767882696464,0.853,3072.6,3070.7,3.2565658]
["bitfinex","ETHUSD",1767882696618,0.853,3073.0,3071.5,3.25573599]
["bitfinex","ETHUSD",1767882696944,0.853,3073.4,3071.2,3.25596038]
["bitfinex","ETHUSD",1767882697150,0.853,3073.4,3070.6,3.25660528]
["bitfinex","ETHUSD",1767882697151,4.1112844,3072.6,3070.2,3.25711006]
["bitfinex","ETHUSD",1767882697339,0.853,3072.5,3070.4,3.2568787]
["bitfinex","ETHUSD",1767882697541,0.49642844,3072.4,3070.3,3.31543622]
["bitfinex","ETHUSD",1767882697744,3.25489047,3072.3,3070.7,0.05851375]
["bitfinex","ETHUSD",1767882697948,3.25489047,3072.3,3070.9,0.05851375]
["bitfinex","ETHUSD",1767882698145,6.50978094,3072.3,3070.7,0.05851375]
["bitfinex","ETHUSD",1767882698375,0.70062094,3072.2,3070.8,0.05851375]
["bitfinex","ETHUSD",1767882698522,0.70062094,3072.2,3070.6,0.05851375]
["bitfinex","ETHUSD",1767882699000,0.70062094,3072.2,3070.4,3.25689902]
["bitfinex","ETHUSD",1767882699274,0.70062094,3072.2,3069.8,3.31600837]
["bitfinex","ETHUSD",1767882699275,0.70062094,3072.2,3070.0,0.05851375]
["bitfinex","ETHUSD",1767882699553,0.70062094,3072.2,3070.1,0.05851375]
["bitfinex","ETHUSD",1767882699757,3.25520833,3072.0,3070.3,0.05851375]
["bitfinex","ETHUSD",1767882699958,4.10820833,3072.0,3070.5,0.05851375]
["bitfinex","ETHUSD",1767882700264,3.25333703,3073.8,3071.1,0.05851375]
["bitfinex","ETHUSD",1767882700425,7.3602393,3073.5,3071.6,0.05851375]
["bitfinex","ETHUSD",1767882700621,10.61385895,3073.5,3071.6,0.05851375]
["bitfinex","ETHUSD",1767882700826,4.1112844,3073.3,3070.9,0.05851375]
["bitfinex","ETHUSD",1767882701055,0.41112844,3073.2,3071.5,0.05851375]
["bitfinex","ETHUSD",1767882701225,10.61385895,3073.5,3071.3,0.05851375]
["bitfinex","ETHUSD",1767882701429,6.5072393,3073.5,3071.5,0.05851375]
["bitfinex","ETHUSD",1767882701723,6.50766276,3073.3,3071.6,3.25563224]
["bitfinex","ETHUSD",1767882701928,0.853,3073.2,3071.3,0.05851375]
["bitfinex","ETHUSD",1767882702129,1.06144941,3073.1,3071.3,3.25594566]
["bitfinex","ETHUSD",1767882702425,1.06144941,3073.1,3071.1,0.05851375]
["bitfinex","ETHUSD",1767882702631,1.06144941,3073.1,3071.4,3.25582278]
["bitfinex","ETHUSD",1767882702849,1.06144941,3073.1,3070.9,1.88151444]
["bitfinex","ETHUSD",1767882703060,1.06144941,3073.1,3070.7,0.002]
["bitfinex","ETHUSD",1767882703061,4.1112844,3072.8,3070.7,0.002]
["bitfinex","ETHUSD",1767882703391,4.1112844,3072.3,3070.7,0.002]
["bitfinex","ETHUSD",1767882703678,0.853,3072.2,3070.7,0.002]
["bitfinex","ETHUSD",1767882703849,9.76530711,3072.1,3070.7,0.002]
["bitfinex","ETHUSD",1767882704047,4.1112844,3071.3,3070.4,1e-08]
["bitfinex","ETHUSD",1767882704354,0.05851375,3071.9,3069.1,0.002]
["bitfinex","ETHUSD",1767882704355,4.1112844,3070.8,3069.1,0.002]
["bitfinex","ETHUSD",1767882705256,0.05851375,3071.2,3069.1,0.002]
["bitfinex","ETHUSD",1767882705257,0.853,3070.7,3069.1,0.002]
["bitfinex","ETHUSD",1767882705607,4.1112844,3071.7,3069.2,0.05851375]
["bitfinex","ETHUSD",1767882705762,1.26412844,3071.6,3069.7,3.25762672]
["bitfinex","ETHUSD",1767882706092,1.38733488,3072.0,3069.4,3.31646307]
["bitfinex","ETHUSD",1767882706093,1.38733488,3072.0,3070.4,0.05851375]
["bitfinex","ETHUSD",1767882706386,6.51020474,3072.1,3070.1,0.05851375]
["bitfinex","ETHUSD",1767882706680,6.51020474,3072.1,3069.8,0.97100069]
["bitfinex","ETHUSD",1767882706681,9.76530711,3072.1,3069.9,0.05851375]
["bitfinex","ETHUSD",1767882706893,9.76530711,3072.1,3070.1,0.05851375]
["bitfinex","ETHUSD",1767882706894,6.51020474,3072.1,3070.1,0.05851375]
["bitfinex","ETHUSD",1767882707059,9.76530711,3072.1,3069.6,0.05851375]
["bitfinex","ETHUSD",1767882707248,5.08781511,3072.0,3069.6,0.05851375]
["bitfinex","ETHUSD",1767882707451,0.853,3071.9,3069.8,0.05851375]
["bitfinex","ETHUSD",1767882707680,0.853,3071.9,3070.0,0.05851375]
["bitfinex","ETHUSD",1767882707879,0.853,3071.9,3069.7,3.25764732]
["bitfinex","ETHUSD",1767882707880,9.76626081,3071.8,3069.7,3.25764732]
["bitfinex","ETHUSD",1767882708095,1.06192608,3071.7,3069.7,3.25764732]
["bitfinex","ETHUSD",1767882708384,1.06192608,3071.7,3069.6,3.25771086]
["bitfinex","ETHUSD",1767882708584,1.06192608,3071.7,3069.2,0.05851375]
["bitfinex","ETHUSD",1767882708769,4.1112844,3071.3,3069.1,0.002]
["bitfinex","ETHUSD",1767882709080,4.1112844,3071.3,3069.6,3.25772252]
["bitfinex","ETHUSD",1767882709283,0.41112844,3071.2,3069.6,6.51547597]
["bitfinex","ETHUSD",1767882709490,1.06192608,3071.7,3069.6,6.51547597]
["bitfinex","ETHUSD",1767882709659,1.06192608,3071.7,3069.8,0.05851375]
["bitfinex","ETHUSD",1767882709859,1.06192608,3071.7,3069.9,3.25743509]
["bitfinex","ETHUSD",1767882709860,9.76689672,3071.6,3069.9,3.25743509]
["bitfinex","ETHUSD",1767882710063,9.76689672,3071.6,3069.8,6.51504163]
["bitfinex","ETHUSD",1767882710295,9.76689672,3071.6,3069.8,9.77258283]
["bitfinex","ETHUSD",1767882710296,3.25563224,3071.6,3069.8,9.77258283]
["bitfinex","ETHUSD",1767882710484,6.51126448,3071.6,3069.8,6.51504163]
["bitfinex","ETHUSD",1767882710682,16.2781612,3071.6,3068.8,0.05851375]
["bitfinex","ETHUSD",1767882710880,4.1112844,3071.1,3069.1,0.002]
["bitfinex","ETHUSD",1767882711092,0.853,3071.0,3069.1,0.002]
["bitfinex","ETHUSD",1767882711381,0.853,3071.0,3069.6,3.25766742]
["bitfinex","ETHUSD",1767882711602,0.853,3071.0,3069.2,3.25809799]
["bitfinex","ETHUSD",1767882711807,0.853,3071.0,3069.1,0.002]
["bitfinex","ETHUSD",1767882712008,9.76912305,3070.9,3069.1,0.002]
["bitfinex","ETHUSD",1767882712225,1.0622123,3070.8,3069.1,0.002]
["bitfinex","ETHUSD",1767882712516,6.5127487,3070.9,3069.1,0.002]
["bitfinex","ETHUSD",1767882712720,9.76912305,3070.9,3069.1,0.002]
["bitfinex","ETHUSD",1767882713094,4.1112844,3070.7,3069.1,0.002]
["bitfinex","ETHUSD",1767882713299,9.76912305,3070.9,3069.1,0.002]
["bitfinex","ETHUSD",1767882713606,0.16,3070.7,3069.1,0.002]
["bitfinex","ETHUSD",1767882713930,13.0284672,3070.2,3069.1,0.002]
["bitfinex","ETHUSD",1767882714215,0.853,3070.1,3069.1,0.002]
["bitfinex","ETHUSD",1767882714783,3.2571168,3070.2,3069.1,0.002]
["bitfinex","ETHUSD",1767882715016,3.2571168,3070.2,3070.1,0.002]
["bitfinex","ETHUSD",1767882715017,9.7713504,3070.2,3070.1,0.002]
["bitfinex","ETHUSD",1767882715226,9.7713504,3070.2,3069.1,2.02e-06]
["bitfinex","ETHUSD",1767882715227,3.58282848,3070.2,3069.1,2.02e-06]
["bitfinex","ETHUSD",1767882715521,6.83994528,3070.2,3069.1,2.02e-06]
["bitfinex","ETHUSD",1767882715683,6.83994528,3070.2,3069.8,0.002]
["bitfinex","ETHUSD",1767882715886,3.58282848,3070.2,3069.8,0.002]
["bitfinex","ETHUSD",1767882716113,4.10982016,3070.5,3069.8,0.002]
["bitfinex","ETHUSD",1767882716784,4.10980687,3070.5,3069.8,0.002]
["bitfinex","ETHUSD",1767882717017,7.36661374,3070.5,3069.8,0.002]
["bitfinex","ETHUSD",1767882717217,6.51211252,3071.2,3069.8,0.002]
["bitfinex","ETHUSD",1767882717530,1.50431125,3071.1,3069.8,0.002]
["bitfinex","ETHUSD",1767882718018,6.51253662,3071.0,3069.8,0.002]
["bitfinex","ETHUSD",1767882718323,3.25609828,3071.2,3069.8,0.002]
["bitfinex","ETHUSD",1767882718615,6.51297842,3071.3,3069.8,0.002]
["bitfinex","ETHUSD",1767882718783,9.76896763,3071.3,3069.8,0.002]
["bitfinex","ETHUSD",1767882718985,0.001,3071.3,3069.8,0.002]
["bitfinex","ETHUSD",1767882719812,0.05851375,3073.2,3070.6,0.05851375]
["bitfinex","ETHUSD",1767882720012,0.05851375,3073.2,3070.7,6.51317288]
["bitfinex","ETHUSD",1767882720013,13.86917256,3073.1,3070.7,6.51317288]
["bitfinex","ETHUSD",1767882720188,10.61512942,3073.1,3070.8,0.05851375]
["bitfinex","ETHUSD",1767882720511,10.61512942,3073.1,3070.7,6.57168663]
["bitfinex","ETHUSD",1767882720686,1.06151294,3073.0,3070.7,6.51317288]
["bitfinex","ETHUSD",1767882720887,0.853,3073.1,3071.2,3.48888985]
["bitfinex","ETHUSD",1767882721089,3.25290553,3074.2,3071.2,3.48888985]
["bitfinex","ETHUSD",1767882721090,3.25340794,3073.7,3071.7,3.4303761]
["bitfinex","ETHUSD",1767882721285,0.05851375,3074.3,3072.2,3.4303761]
["bitfinex","ETHUSD",1767882721625,3.42773683,3075.1,3072.2,3.4303761]
["bitfinex","ETHUSD",1767882721626,0.00635671,3075.1,3073.3,3.4303761]
["bitfinex","ETHUSD",1767882721792,0.00635671,3075.1,3073.9,0.05851375]
["bitfinex","ETHUSD",1767882721992,3.25833427,3075.1,3072.9,6.74305091]
["bitfinex","ETHUSD",1767882722315,6.51031183,3075.1,3073.3,0.852]
["bitfinex","ETHUSD",1767882722483,6.51031183,3075.1,3073.7,3.25330743]
["bitfinex","ETHUSD",1767882722484,3.25833427,3075.1,3073.7,3.25330743]
["bitfinex","ETHUSD",1767882722688,9.76228939,3075.1,3072.9,0.92770194]
["bitfinex","ETHUSD",1767882722901,0.32583343,3075.0,3073.0,0.05851375]
["bitfinex","ETHUSD",1767882723116,0.32583343,3075.0,3073.7,3.25333653]
["bitfinex","ETHUSD",1767882723333,3.25828347,3075.1,3072.9,0.05851375]
["bitfinex","ETHUSD",1767882723541,3.25828347,3075.1,3072.3,3.25478668]
["bitfinex","ETHUSD",1767882723542,6.51022411,3075.1,3073.5,0.05851375]
["bitfinex","ETHUSD",1767882723828,3.25830362,3075.1,3073.4,0.05851375]
["bitfinex","ETHUSD",1767882724121,0.00635671,3075.1,3073.7,3.25340794]
["bitfinex","ETHUSD",1767882724420,0.00635671,3075.1,3072.2,0.98621569]
["bitfinex","ETHUSD",1767882724421,3.4303761,3074.9,3072.2,0.98621569]
["bitfinex","ETHUSD",1767882724623,3.4303761,3074.4,3071.7,0.05851375]
["bitfinex","ETHUSD",1767882724832,0.05851375,3074.6,3070.6,0.66001093]
["bitfinex","ETHUSD",1767882724833,3.4303761,3073.4,3070.6,0.66001093]
["bitfinex","ETHUSD",1767882724987,3.4303761,3072.9,3070.6,0.66001093]
["bitfinex","ETHUSD",1767882725184,0.40155136,3072.8,3071.0,3.25625017]
["bitfinex","ETHUSD",1767882725509,0.40155136,3072.8,3071.4,3.25583194]
["bitfinex","ETHUSD",1767882725510,0.34303761,3072.8,3071.4,3.25583194]
["bitfinex","ETHUSD",1767882725706,3.4303761,3074.3,3071.4,6.51168848]
["bitfinex","ETHUSD",1767882726020,0.05851375,3074.4,3070.7,0.05851375]
["bitfinex","ETHUSD",1767882726021,6.50787452,3073.2,3070.7,0.05851375]
["bitfinex","ETHUSD",1767882726236,7.35987452,3073.2,3071.1,0.05851375]
["bitfinex","ETHUSD",1767882726395,3.25393726,3073.2,3071.5,0.05851375]
["bitfinex","ETHUSD",1767882726719,3.25340794,3073.7,3071.3,0.05851375]
["bitfinex","ETHUSD",1767882726897,0.41054079,3073.6,3071.6,0.05851375]
["bitfinex","ETHUSD",1767882727828,0.41054079,3073.6,3071.3,0.05851375]
["bitfinex","ETHUSD",1767882727989,6.5072393,3073.5,3071.1,0.90951375]
["bitfinex","ETHUSD",1767882728191,6.50427656,3074.9,3072.3,0.05851375]
["bitfinex","ETHUSD",1767882728391,3.25213828,3074.9,3073.1,0.05851375]
["bitfinex","ETHUSD",1767882728695,3.75558993,3074.8,3072.5,0.05851375]
["bitfinex","ETHUSD",1767882728896,3.75558993,3074.8,3072.7,0.05851375]
["bitfinex","ETHUSD",1767882729099,0.32521383,3074.8,3072.7,0.05851375]
["bitfinex","ETHUSD",1767882729286,0.32521383,3074.8,3072.4,4.2813761]
["bitfinex","ETHUSD",1767882729488,1.86016287,3074.7,3072.7,0.05851375]
["bitfinex","ETHUSD",1767882729692,0.32521383,3074.8,3072.7,0.05851375]
["bitfinex","ETHUSD",1767882729693,0.32521383,3074.8,3073.3,0.05851375]
["bitfinex","ETHUSD",1767882729889,6.50321908,3075.4,3073.1,0.05851375]
["bitfinex","ETHUSD",1767882730111,3.25160954,3075.4,3073.2,6.50787452]
["bitfinex","ETHUSD",1767882730428,0.001,3075.5,3074.3,0.05851375]
["bitfinex","ETHUSD",1767882730722,3.24991875,3077.0,3075.1,0.05851375]
["bitfinex","ETHUSD",1767882730924,0.32509187,3076.9,3075.3,0.05851375]
["bitfinex","ETHUSD",1767882731122,0.32509187,3076.9,3075.7,0.05851375]
["bitfinex","ETHUSD",1767882731533,3.25083376,3077.1,3075.3,0.05851375]
["bitfinex","ETHUSD",1767882731727,6.50066752,3077.1,3074.5,1.0474598]
["bitfinex","ETHUSD",1767882732022,3.25083376,3077.1,3075.2,3.25182101]
["bitfinex","ETHUSD",1767882732232,0.65005413,3077.0,3075.2,3.25182101]
["bitfinex","ETHUSD",1767882732429,0.65005413,3077.0,3074.1,0.851]
["bitfinex","ETHUSD",1767882732430,3.4303761,3076.8,3074.1,0.851]
["bitfinex","ETHUSD",1767882732590,0.852,3076.7,3074.1,0.851]
["bitfinex","ETHUSD",1767882732798,3.4303761,3076.3,3074.4,3.25259829]
["bitfinex","ETHUSD",1767882733132,3.4303761,3076.3,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882733350,0.91051375,3076.7,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882733351,0.34303761,3076.2,3074.2,0.05851375]
["bitfinex","ETHUSD",1767882733498,0.91051375,3076.7,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882733825,0.852,3076.6,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882734043,3.25055259,3076.4,3074.3,0.05851375]
["bitfinex","ETHUSD",1767882734228,13.00221036,3076.4,3074.1,3.25298461]
["bitfinex","ETHUSD",1767882734426,3.4303761,3075.9,3074.0,3.25307306]
["bitfinex","ETHUSD",1767882734640,0.34303761,3075.8,3074.0,6.50616349]
["bitfinex","ETHUSD",1767882734825,1.19503761,3075.8,3073.8,0.851]
["bitfinex","ETHUSD",1767882735013,1.19503761,3075.8,3073.1,0.90951375]
["bitfinex","ETHUSD",1767882735419,1.19503761,3075.8,3073.8,3.25330016]
["bitfinex","ETHUSD",1767882735753,0.852,3075.7,3073.1,0.851]
["bitfinex","ETHUSD",1767882735949,0.852,3075.6,3073.7,3.25340604]
["bitfinex","ETHUSD",1767882736151,9.75451146,3075.5,3073.2,0.05851375]
["bitfinex","ETHUSD",1767882736536,3.4303761,3075.4,3072.8,0.98894605]
["bitfinex","ETHUSD",1767882736834,3.4303761,3074.4,3072.7,3.25438346]
["bitfinex","ETHUSD",1767882737037,0.852,3074.3,3072.5,3.25462799]
["bitfinex","ETHUSD",1767882737219,0.852,3074.3,3072.3,0.05851375]
["bitfinex","ETHUSD",1767882737426,0.852,3074.3,3072.5,3.25467551]
["bitfinex","ETHUSD",1767882737849,0.852,3074.3,3072.9,3.25422433]
["bitfinex","ETHUSD",1767882738048,0.852,3074.3,3072.1,0.05851375]
["bitfinex","ETHUSD",1767882738251,9.75863637,3074.2,3072.5,3.25467411]
["bitfinex","ETHUSD",1767882738456,9.75863637,3074.2,3071.7,0.05851375]
["bitfinex","ETHUSD",1767882738457,3.4303761,3074.0,3071.3,0.05851375]
["bitfinex","ETHUSD",1767882738750,0.34303761,3073.9,3072.0,0.05851375]
["bitfinex","ETHUSD",1767882739050,0.852,3073.9,3072.6,3.25457267]
["bitfinex","ETHUSD",1767882739368,0.852,3074.1,3072.6,3.25453599]
["bitfinex","ETHUSD",1767882740048,0.852,3074.1,3072.0,0.851]
["bitfinex","ETHUSD",1767882740220,6.50618086,3074.0,3072.1,6.51020474]
["bitfinex","ETHUSD",1767882740432,4.16619419,3073.9,3071.7,3.2555033]
["bitfinex","ETHUSD",1767882740636,3.4303761,3073.4,3071.0,0.05851375]
["bitfinex","ETHUSD",1767882740855,3.4303761,3073.4,3071.1,0.01639438]
["bitfinex","ETHUSD",1767882740856,0.852,3073.3,3071.1,0.01639438]
["bitfinex","ETHUSD",1767882741072,0.42823761,3073.2,3071.1,0.18583404]
["bitfinex","ETHUSD",1767882741363,3.4303761,3072.9,3071.1,0.18583404]
["bitfinex","ETHUSD",1767882741595,0.852,3072.8,3070.9,0.002]
["bitfinex","ETHUSD",1767882741761,3.4303761,3072.4,3070.9,0.002]
["bitfinex","ETHUSD",1767882742074,3.4303761,3071.9,3070.9,0.002]
["bitfinex","ETHUSD",1767882742273,3.25542027,3071.8,3070.9,0.002]
["bitfinex","ETHUSD",1767882742479,3.25448554,3072.7,3070.9,0.002]
["bitfinex","ETHUSD",1767882742480,3.25446675,3072.7,3070.9,0.002]
["bitfinex","ETHUSD",1767882742761,0.852,3072.6,3070.9,0.002]
["bitfinex","ETHUSD",1767882742982,3.25404314,3073.1,3071.2,0.05851375]
["bitfinex","ETHUSD",1767882743132,6.50816714,3073.1,3071.0,0.05851375]
["bitfinex","ETHUSD",1767882743330,3.4303761,3072.9,3070.9,0.002]
["bitfinex","ETHUSD",1767882743530,6.50816714,3073.1,3070.9,0.002]
["bitfinex","ETHUSD",1767882743531,9.76221028,3073.1,3070.9,0.002]
["bitfinex","ETHUSD",1767882743758,1.10424479,3073.0,3070.9,0.002]
["bitfinex","ETHUSD",1767882743956,0.852,3072.9,3070.9,0.002]
["bitfinex","ETHUSD",1767882744160,0.852,3072.9,3071.1,9.76848684]
["bitfinex","ETHUSD",1767882744368,4.10625493,3072.9,3071.2,0.05851375]
["bitfinex","ETHUSD",1767882744546,6.50681588,3073.7,3071.2,0.90951375]
["bitfinex","ETHUSD",1767882744740,1.82801747,3073.6,3071.4,0.05851375]
["bitfinex","ETHUSD",1767882744942,1.82801747,3073.6,3071.5,0.01639264]
["bitfinex","ETHUSD",1767882745240,3.25333183,3073.8,3072.0,0.05851375]
["bitfinex","ETHUSD",1767882745438,3.25287879,3074.2,3072.1,0.07490318]
["bitfinex","ETHUSD",1767882745764,0.852,3074.3,3072.5,0.05851375]
["bitfinex","ETHUSD",1767882745960,3.25266718,3074.4,3072.7,0.05851375]
["bitfinex","ETHUSD",1767882746160,3.25266718,3074.4,3072.9,6.50850986]
["bitfinex","ETHUSD",1767882746490,3.25266718,3074.4,3072.2,3.4303761]
["bitfinex","ETHUSD",1767882746491,9.75800154,3074.4,3072.4,0.851]
["bitfinex","ETHUSD",1767882746690,3.4303761,3074.0,3071.4,0.05851375]
["bitfinex","ETHUSD",1767882746985,9.81651529,3074.4,3072.8,3.25430496]
["bitfinex","ETHUSD",1767882747292,6.50469964,3074.7,3072.8,6.5086658]
["bitfinex","ETHUSD",1767882747438,6.50495249,3075.1,3073.1,0.05851375]
["bitfinex","ETHUSD",1767882747639,6.50495249,3075.1,3072.8,9.76302664]
["bitfinex","ETHUSD",1767882748068,0.001,3075.1,3073.1,1.67955575]
["bitfinex","ETHUSD",1767882748301,0.853,3075.1,3073.4,3.25372551]
["bitfinex","ETHUSD",1767882748608,0.001,3075.1,3073.4,9.76117653]
["bitfinex","ETHUSD",1767882748897,0.852,3075.0,3073.4,3.25372551]
["bitfinex","ETHUSD",1767882749073,0.91051375,3075.0,3072.6,3.25454469]
["bitfinex","ETHUSD",1767882749273,0.05851375,3075.0,3073.3,6.50763197]
["bitfinex","ETHUSD",1767882749480,0.001,3075.1,3073.3,6.50763197]
["bitfinex","ETHUSD",1767882749698,0.852,3075.0,3073.3,6.50763197]
["bitfinex","ETHUSD",1767882750398,9.81492859,3074.9,3072.8,6.50872168]
["bitfinex","ETHUSD",1767882751503,9.81492859,3074.9,3071.9,3.48888985]
["bitfinex","ETHUSD",1767882751504,3.48888985,3074.6,3071.9,0.05851375]
["bitfinex","ETHUSD",1767882751670,0.34888899,3074.5,3072.5,3.25459157]
["bitfinex","ETHUSD",1767882751870,0.852,3074.4,3072.5,3.25464202]
["bitfinex","ETHUSD",1767882752085,0.34888899,3074.5,3072.7,3.25446367]
["bitfinex","ETHUSD",1767882752289,0.001,3075.1,3072.7,6.50893042]
["bitfinex","ETHUSD",1767882752492,0.852,3075.0,3073.0,0.05851375]
["bitfinex","ETHUSD",1767882752695,3.25293002,3075.1,3072.9,3.4303761]
["bitfinex","ETHUSD",1767882752872,0.001,3075.1,3073.0,1.00243519]
["bitfinex","ETHUSD",1767882753079,0.001,3075.1,3073.6,0.05851375]
["bitfinex","ETHUSD",1767882753280,0.001,3075.1,3073.8,0.05851375]
["bitfinex","ETHUSD",1767882753504,3.4303761,3077.2,3074.5,0.05851375]
["bitfinex","ETHUSD",1767882753680,0.852,3076.6,3074.7,0.05851375]
["bitfinex","ETHUSD",1767882753880,6.50004874,3076.9,3074.5,0.05851375]
["bitfinex","ETHUSD",1767882753881,3.25002437,3076.9,3074.5,0.05851375]
["bitfinex","ETHUSD",1767882754093,0.852,3076.8,3074.2,0.05851375]
["bitfinex","ETHUSD",1767882754285,6.50068256,3076.6,3074.2,9.75863637]
["bitfinex","ETHUSD",1767882754900,3.4303761,3076.2,3074.2,6.50575758]
["bitfinex","ETHUSD",1767882755105,0.852,3076.1,3074.2,6.50575758]
["bitfinex","ETHUSD",1767882755500,0.05851375,3076.5,3074.2,13.01151516]
["bitfinex","ETHUSD",1767882755817,6.50068256,3076.6,3074.3,0.05851375]
["bitfinex","ETHUSD",1767882755818,1.50791963,3076.4,3074.3,0.05851375]
["bitfinex","ETHUSD",1767882756376,3.25065825,3076.3,3074.4,9.75800154]
["bitfinex","ETHUSD",1767882756590,6.5013165,3076.3,3074.4,6.50533436]
["bitfinex","ETHUSD",1767882756803,6.5013165,3076.3,3074.4,3.25266718]
["bitfinex","ETHUSD",1767882756991,0.80092361,3076.2,3074.4,6.50533436]
["bitfinex","ETHUSD",1767882757190,3.4303761,3076.6,3074.4,6.50533436]
["bitfinex","ETHUSD",1767882757191,0.73520487,3076.7,3074.5,0.05851375]
["bitfinex","ETHUSD",1767882757391,6.4998375,3077.0,3074.5,0.05851375]
["bitfinex","ETHUSD",1767882757597,0.851,3076.9,3074.5,0.05851375]
["bitfinex","ETHUSD",1767882757976,3.4303761,3076.8,3074.4,9.75800154]
["bitfinex","ETHUSD",1767882758178,3.4303761,3076.8,3074.4,6.50533436]
["bitfinex","ETHUSD",1767882758408,13.00094256,3076.7,3074.2,3.25287879]
["bitfinex","ETHUSD",1767882758590,0.05851375,3076.6,3074.2,3.25287879]
["bitfinex","ETHUSD",1767882758905,3.4303761,3076.3,3074.2,6.50575758]
["bitfinex","ETHUSD",1767882759146,0.16,3076.6,3074.2,6.50575758]
["bitfinex","ETHUSD",1767882759278,0.851,3076.2,3074.2,6.50575758]
["bitfinex","ETHUSD",1767882759610,10.18469591,3076.7,3074.2,9.75863637]
["bitfinex","ETHUSD",1767882759769,6.93446027,3076.7,3074.3,0.05851375]
["bitfinex","ETHUSD",1767882759973,0.851,3076.6,3074.5,0.05851375]
["bitfinex","ETHUSD",1767882760305,3.68422463,3076.7,3074.7,0.05851375]
["bitfinex","ETHUSD",1767882760513,0.851,3076.6,3074.8,9.75673212]
["bitfinex","ETHUSD",1767882760714,0.851,3076.6,3074.8,13.18710822]
["bitfinex","ETHUSD",1767882760909,0.851,3076.6,3074.8,3.25224404]
["bitfinex","ETHUSD",1767882761091,0.851,3076.6,3074.8,6.50448808]
["bitfinex","ETHUSD",1767882761289,3.24991875,3077.0,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882761529,0.851,3076.9,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882761706,0.73508375,3076.8,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882762328,0.851,3076.9,3075.4,0.05851375]
["bitfinex","ETHUSD",1767882762503,4.10102713,3076.9,3075.5,3.25150382]
["bitfinex","ETHUSD",1767882763028,4.10102713,3076.9,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882763329,10.60108139,3076.9,3075.1,3.31043751]
["bitfinex","ETHUSD",1767882763496,10.60108139,3076.9,3075.2,3.25175683]
["bitfinex","ETHUSD",1767882763697,10.60108139,3076.9,3074.5,0.21851375]
["bitfinex","ETHUSD",1767882763698,1.06010814,3076.8,3073.9,17.75317404]
["bitfinex","ETHUSD",1767882764033,0.16,3076.7,3074.4,0.05851375]
["bitfinex","ETHUSD",1767882764333,0.851,3076.6,3074.9,3.25204046]
["bitfinex","ETHUSD",1767882764492,3.25044693,3076.5,3075.0,0.05851375]
["bitfinex","ETHUSD",1767882765014,0.851,3076.4,3075.0,0.05851375]
["bitfinex","ETHUSD",1767882765322,0.851,3076.4,3074.6,3.31094509]
["bitfinex","ETHUSD",1767882765534,0.851,3076.4,3074.2,0.05851375]
["bitfinex","ETHUSD",1767882765737,4.2813761,3076.4,3073.6,3.4303761]
["bitfinex","ETHUSD",1767882765906,4.2813761,3076.4,3073.0,0.05851375]
["bitfinex","ETHUSD",1767882765907,0.16,3075.8,3073.0,0.05851375]
["bitfinex","ETHUSD",1767882766097,1.21003761,3075.7,3073.5,3.25354764]
["bitfinex","ETHUSD",1767882766297,1.21003761,3075.7,3073.0,4.25654525]
["bitfinex","ETHUSD",1767882766491,9.7541943,3075.6,3073.3,0.05851375]
["bitfinex","ETHUSD",1767882766723,0.851,3075.5,3073.5,3.48888985]
["bitfinex","ETHUSD",1767882766928,0.73537962,3075.4,3073.5,0.05851375]
["bitfinex","ETHUSD",1767882767347,0.73537962,3075.4,3074.1,0.002]
["bitfinex","ETHUSD",1767882767829,3.4303761,3074.9,3072.9,2.02e-06]
["bitfinex","ETHUSD",1767882768032,0.97628081,3075.2,3072.9,2.02e-06]
["bitfinex","ETHUSD",1767882768033,3.4303761,3074.4,3072.9,2.02e-06]
["bitfinex","ETHUSD",1767882768231,0.34303761,3074.3,3072.9,2.02e-06]
["bitfinex","ETHUSD",1767882768535,9.75863637,3074.2,3072.9,2.02e-06]
["bitfinex","ETHUSD",1767882768844,0.851,3074.1,3072.9,2.02e-06]
["bitfinex","ETHUSD",1767882769139,3.4303761,3073.9,3072.9,2.02e-06]
["bitfinex","ETHUSD",1767882769692,3.4303761,3073.9,3071.6,0.06051375]
["bitfinex","ETHUSD",1767882769693,3.4303761,3073.4,3071.6,0.002]
["bitfinex","ETHUSD",1767882769927,0.851,3073.3,3071.6,0.002]
["bitfinex","ETHUSD",1767882770625,3.25393726,3073.2,3071.6,0.002]
["bitfinex","ETHUSD",1767882770828,4.10493726,3073.2,3071.6,0.06051375]
["bitfinex","ETHUSD",1767882770994,7.35887452,3073.2,3071.6,0.06051375]
["bitfinex","ETHUSD",1767882771326,7.35887452,3073.2,3071.6,0.002]
["bitfinex","ETHUSD",1767882771667,7.35887452,3073.2,3070.9,0.002]
["bitfinex","ETHUSD",1767882771668,0.16,3072.4,3070.9,0.002]
["bitfinex","ETHUSD",1767882771797,0.05851375,3073.0,3070.9,0.002]
["bitfinex","ETHUSD",1767882771991,1.011,3072.9,3070.9,0.002]
["bitfinex","ETHUSD",1767882772216,0.851,3072.8,3070.9,0.002]
["bitfinex","ETHUSD",1767882772430,0.851,3072.7,3071.0,3.25626696]
["bitfinex","ETHUSD",1767882772591,6.50914534,3072.6,3070.9,0.002]
["bitfinex","ETHUSD",1767882772795,0.05851375,3073.5,3071.6,3.4303761]
["bitfinex","ETHUSD",1767882772796,3.25361965,3073.5,3071.6,3.4303761]
["bitfinex","ETHUSD",1767882773091,0.851,3073.4,3071.6,3.4303761]
["bitfinex","ETHUSD",1767882773298,0.851,3073.4,3071.0,0.05851375]
["bitfinex","ETHUSD",1767882773644,9.76085895,3073.5,3071.4,0.05851375]
["bitfinex","ETHUSD",1767882773935,0.851,3073.3,3071.2,0.05851375]
["bitfinex","ETHUSD",1767882774224,3.25287879,3074.2,3071.9,0.05851375]
["bitfinex","ETHUSD",1767882774427,6.50575758,3074.2,3072.4,0.05851375]
["bitfinex","ETHUSD",1767882774720,3.4303761,3075.2,3072.4,0.05851375]
["bitfinex","ETHUSD",1767882774721,0.851,3074.1,3073.0,0.05851375]
["bitfinex","ETHUSD",1767882774921,6.50343054,3075.3,3073.1,0.05851375]
["bitfinex","ETHUSD",1767882775093,0.852,3075.2,3072.8,0.05851375]
["bitfinex","ETHUSD",1767882775290,0.852,3075.2,3072.6,0.05851375]
["bitfinex","ETHUSD",1767882775530,1.38588611,3075.1,3072.8,0.05851375]
["bitfinex","ETHUSD",1767882775741,3.4303761,3074.4,3072.5,3.2546786]
["bitfinex","ETHUSD",1767882776045,0.16,3074.8,3072.5,3.2546786]
["bitfinex","ETHUSD",1767882776212,0.852,3074.3,3072.5,3.2546786]
["bitfinex","ETHUSD",1767882776728,7.35775758,3074.2,3072.2,4.16296811]
["bitfinex","ETHUSD",1767882776931,7.35775758,3074.2,3072.1,9.76530711]
["bitfinex","ETHUSD",1767882776932,0.852,3074.1,3072.1,3.25510237]
["bitfinex","ETHUSD",1767882777238,0.852,3074.0,3072.2,0.05851375]
["bitfinex","ETHUSD",1767882777727,0.852,3073.9,3072.4,0.05851375]
["bitfinex","ETHUSD",1767882777944,0.852,3073.9,3072.2,0.05851375]
["bitfinex","ETHUSD",1767882778139,0.852,3073.9,3072.1,6.51020474]
["bitfinex","ETHUSD",1767882778341,0.852,3073.8,3072.1,6.51020474]
["bitfinex","ETHUSD",1767882778510,6.50681588,3073.7,3071.7,6.51101385]
["bitfinex","ETHUSD",1767882778703,4.10533721,3073.8,3071.8,0.05851375]
["bitfinex","ETHUSD",1767882778903,3.25333721,3073.8,3071.8,0.05851375]
["bitfinex","ETHUSD",1767882779103,0.852,3073.7,3071.8,4.16296811]
["bitfinex","ETHUSD",1767882779402,0.05851375,3074.6,3071.8,4.16296811]
["bitfinex","ETHUSD",1767882779403,9.75768417,3074.5,3072.0,0.05851375]
["bitfinex","ETHUSD",1767882779697,1.83361979,3074.4,3071.8,5.10688955]
["bitfinex","ETHUSD",1767882780231,0.852,3074.3,3071.8,5.0483758]
["bitfinex","ETHUSD",1767882780535,0.05951375,3073.6,3071.1,6.51232456]
["bitfinex","ETHUSD",1767882780852,0.852,3073.5,3071.7,4.10445436]
["bitfinex","ETHUSD",1767882781071,0.001,3073.6,3071.8,0.05851375]
["bitfinex","ETHUSD",1767882781207,0.852,3073.5,3072.4,0.05851375]
["bitfinex","ETHUSD",1767882781404,0.05851375,3074.9,3072.4,0.05851375]
["bitfinex","ETHUSD",1767882781405,0.05851375,3075.3,3072.7,4.10445436]
["bitfinex","ETHUSD",1767882781768,0.05851375,3075.3,3072.1,0.16]
["bitfinex","ETHUSD",1767882781769,0.05851375,3074.7,3071.7,0.94392144]
["bitfinex","ETHUSD",1767882781974,4.16296811,3074.4,3071.8,0.05851375]
["bitfinex","ETHUSD",1767882782173,4.16296811,3074.4,3071.1,9.82700059]
["bitfinex","ETHUSD",1767882782174,0.05851375,3074.1,3071.1,9.82700059]
["bitfinex","ETHUSD",1767882782339,0.91776706,3074.6,3071.7,0.05851375]
["bitfinex","ETHUSD",1767882782668,13.01066872,3074.4,3072.0,6.51041666]
["bitfinex","ETHUSD",1767882782876,9.75800154,3074.4,3072.0,9.76562499]
["bitfinex","ETHUSD",1767882783044,0.852,3074.3,3072.1,0.05851375]
["bitfinex","ETHUSD",1767882783234,0.852,3074.3,3072.0,6.51041666]
["bitfinex","ETHUSD",1767882783438,9.75800154,3074.4,3072.1,0.05851375]
["bitfinex","ETHUSD",1767882783638,0.852,3074.2,3072.1,0.05851375]
["bitfinex","ETHUSD",1767882783842,1.36904493,3074.2,3072.0,9.76562499]
["bitfinex","ETHUSD",1767882784077,1.36904493,3074.2,3071.2,3.25598113]
["bitfinex","ETHUSD",1767882784078,4.10445436,3073.5,3071.0,0.93148432]
["bitfinex","ETHUSD",1767882784237,0.852,3073.4,3070.9,0.002]
["bitfinex","ETHUSD",1767882784436,0.05851375,3073.7,3071.4,3.25579982]
["bitfinex","ETHUSD",1767882784659,10.61254137,3073.6,3071.1,6.51232456]
["bitfinex","ETHUSD",1767882784967,1.06710551,3073.5,3071.2,0.05851375]
["bitfinex","ETHUSD",1767882785164,1.06710551,3073.5,3071.6,0.05851375]
["bitfinex","ETHUSD",1767882785365,1.06710551,3073.5,3071.2,0.05851375]
["bitfinex","ETHUSD",1767882785565,4.10445436,3073.4,3071.1,6.51232456]
["bitfinex","ETHUSD",1767882785734,1.12561926,3073.5,3071.1,9.76848684]
["bitfinex","ETHUSD",1767882785934,1.17381606,3073.4,3071.1,9.76848684]
["bitfinex","ETHUSD",1767882786136,6.50702758,3073.6,3071.4,0.05851375]
["bitfinex","ETHUSD",1767882786371,0.852,3073.5,3071.6,0.05851375]
["bitfinex","ETHUSD",1767882786579,0.852,3073.5,3072.1,6.51020474]
["bitfinex","ETHUSD",1767882786872,7.35923936,3073.5,3072.1,6.51020474]
["bitfinex","ETHUSD",1767882787074,0.852,3073.5,3072.1,6.51020474]
["bitfinex","ETHUSD",1767882787380,0.51704493,3074.2,3072.1,6.51020474]
["bitfinex","ETHUSD",1767882787381,3.25298461,3074.1,3072.3,0.05851375]
["bitfinex","ETHUSD",1767882787541,0.852,3074.0,3072.8,0.05851375]
["bitfinex","ETHUSD",1767882787741,0.852,3073.9,3072.4,0.05851375]
["bitfinex","ETHUSD",1767882788047,6.56173283,3075.4,3072.8,0.05851375]
["bitfinex","ETHUSD",1767882788248,0.74757504,3075.3,3073.2,0.05851375]
["bitfinex","ETHUSD",1767882788568,0.74757504,3075.3,3073.3,6.50766276]
["bitfinex","ETHUSD",1767882788569,3.25192676,3075.1,3073.3,6.50766276]
["bitfinex","ETHUSD",1767882788776,9.75578028,3075.1,3073.2,3.25389786]
["bitfinex","ETHUSD",1767882788980,0.852,3075.0,3073.2,3.25389786]
["bitfinex","ETHUSD",1767882789458,0.852,3074.9,3073.2,9.76177238]
["bitfinex","ETHUSD",1767882790036,0.852,3074.8,3073.3,0.05851375]
["bitfinex","ETHUSD",1767882790351,0.852,3074.8,3073.2,3.25389786]
["bitfinex","ETHUSD",1767882790539,0.852,3074.8,3073.2,6.50783512]
["bitfinex","ETHUSD",1767882790742,3.25234982,3074.7,3073.0,3.25407419]
["bitfinex","ETHUSD",1767882790937,3.98801832,3074.7,3073.0,3.25407419]
["bitfinex","ETHUSD",1767882791168,0.852,3074.8,3073.2,0.05851375]
["bitfinex","ETHUSD",1767882791469,0.852,3074.8,3073.0,3.31258794]
["bitfinex","ETHUSD",1767882791470,7.3565104,3074.8,3073.0,0.05851375]
["bitfinex","ETHUSD",1767882791675,4.10424404,3074.8,3073.0,0.05851375]
["bitfinex","ETHUSD",1767882792271,3.99933212,3075.3,3073.4,0.05851375]
["bitfinex","ETHUSD",1767882792583,6.5017392,3076.1,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882792786,6.34315612,3076.4,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882793077,0.852,3076.3,3074.2,0.05851375]
["bitfinex","ETHUSD",1767882793643,0.001,3076.6,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882793943,0.852,3076.5,3075.1,0.05851375]
["bitfinex","ETHUSD",1767882794142,0.852,3076.5,3074.7,0.05851375]
["bitfinex","ETHUSD",1767882794680,4.1024594,3076.5,3074.9,6.50427656]
["bitfinex","ETHUSD",1767882794888,0.852,3076.5,3074.9,9.75641484]
["bitfinex","ETHUSD",1767882795047,7.3528946,3076.5,3074.9,6.50427656]
["bitfinex","ETHUSD",1767882795390,0.73538946,3076.4,3074.9,6.50427656]
["bitfinex","ETHUSD",1767882795679,4.1024473,3076.5,3075.0,0.05851375]
["bitfinex","ETHUSD",1767882795680,0.852,3076.5,3075.0,0.05851375]
["bitfinex","ETHUSD",1767882795841,0.852,3076.5,3075.2,0.05851375]
["bitfinex","ETHUSD",1767882796242,0.852,3076.5,3075.0,0.05851375]
["bitfinex","ETHUSD",1767882796478,0.852,3076.5,3074.9,6.50427656]
["bitfinex","ETHUSD",1767882796479,7.35292926,3076.5,3074.9,6.50427656]
["bitfinex","ETHUSD",1767882796788,13.85389392,3076.5,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882796994,1.79593483,3076.4,3074.5,3.25253263]
["bitfinex","ETHUSD",1767882797203,1.79593483,3076.4,3074.2,3.25285455]
["bitfinex","ETHUSD",1767882797409,0.16,3076.3,3073.4,3.31217733]
["bitfinex","ETHUSD",1767882797577,0.16,3076.3,3073.8,0.05851375]
["bitfinex","ETHUSD",1767882797891,0.851,3076.2,3074.6,3.25243377]
["bitfinex","ETHUSD",1767882798280,0.001,3076.6,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882798484,0.851,3076.5,3074.9,0.05851375]
["bitfinex","ETHUSD",1767882798791,7.35193034,3076.5,3075.2,3.25182101]
["bitfinex","ETHUSD",1767882798996,7.35193034,3076.5,3074.4,0.05851375]
["bitfinex","ETHUSD",1767882799196,0.73529303,3076.4,3073.7,0.95116539]
["bitfinex","ETHUSD",1767882799359,0.73529303,3076.4,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882799564,0.73529303,3076.4,3074.5,3.25254502]
["bitfinex","ETHUSD",1767882799758,0.73529303,3076.4,3074.2,0.05851375]
["bitfinex","ETHUSD",1767882800059,0.73529303,3076.4,3074.6,3.25243424]
["bitfinex","ETHUSD",1767882800394,1.45881537,3076.3,3074.8,3.25224152]
["bitfinex","ETHUSD",1767882800782,6.50152784,3076.2,3074.4,0.05851375]
["bitfinex","ETHUSD",1767882800995,6.50152784,3076.2,3074.6,0.05851375]
["bitfinex","ETHUSD",1767882801161,6.50152784,3076.2,3074.4,0.05851375]
["bitfinex","ETHUSD",1767882801162,0.851,3076.1,3074.4,0.05851375]
["bitfinex","ETHUSD",1767882801487,0.851,3076.1,3074.6,0.05851375]
["bitfinex","ETHUSD",1767882801662,0.851,3076.1,3074.4,0.05851375]
["bitfinex","ETHUSD",1767882801862,0.851,3076.1,3074.6,0.05851375]
["bitfinex","ETHUSD",1767882802588,0.851,3076.1,3074.3,6.50554596]
["bitfinex","ETHUSD",1767882802792,0.001,3076.6,3075.4,0.05851375]
["bitfinex","ETHUSD",1767882802992,6.50067795,3077.1,3074.9,0.95116539]
["bitfinex","ETHUSD",1767882803191,0.6500678,3077.0,3074.9,0.95116539]
["bitfinex","ETHUSD",1767882803380,0.6500678,3077.0,3075.0,0.05851375]
["bitfinex","ETHUSD",1767882803578,0.851,3076.9,3075.0,0.05851375]
["bitfinex","ETHUSD",1767882803784,0.851,3076.9,3074.2,1.16967914]
["bitfinex","ETHUSD",1767882803986,0.851,3076.9,3074.0,4.16296811]
["bitfinex","ETHUSD",1767882803987,0.16,3076.6,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882804169,0.851,3076.5,3074.0,5.1141335]
["bitfinex","ETHUSD",1767882804406,0.851,3076.5,3074.0,0.95116539]
["bitfinex","ETHUSD",1767882804723,0.851,3076.4,3074.0,5.1141335]
["bitfinex","ETHUSD",1767882804895,0.851,3076.3,3075.1,0.002]
["bitfinex","ETHUSD",1767882805090,3.95855305,3077.0,3075.1,0.002]
["bitfinex","ETHUSD",1767882805091,0.70858155,3077.0,3075.1,0.002]
["bitfinex","ETHUSD",1767882805307,0.851,3076.9,3075.1,0.002]
["bitfinex","ETHUSD",1767882805808,6.55835716,3077.0,3075.1,0.002]
["bitfinex","ETHUSD",1767882806009,3.24991875,3077.0,3075.1,0.002]
["bitfinex","ETHUSD",1767882806228,0.001,3077.1,3075.1,0.95316539]
["bitfinex","ETHUSD",1767882806432,0.001,3077.1,3076.0,4.10445436]
["bitfinex","ETHUSD",1767882806729,0.851,3078.3,3076.6,0.05851375]
["bitfinex","ETHUSD",1767882807026,0.001,3078.4,3076.8,0.05851375]
["bitfinex","ETHUSD",1767882807245,0.001,3078.4,3076.7,9.75070692]
["bitfinex","ETHUSD",1767882807398,0.851,3078.3,3076.7,13.00094256]
["bitfinex","ETHUSD",1767882807592,0.001,3078.4,3076.8,0.05851375]
["bitfinex","ETHUSD",1767882807827,0.001,3078.4,3077.0,4.16296811]
["bitfinex","ETHUSD",1767882808039,0.001,3078.4,3077.1,0.95116539]
["bitfinex","ETHUSD",1767882808191,0.001,3078.4,3076.7,6.50047128]
["bitfinex","ETHUSD",1767882808394,0.001,3078.4,3076.7,9.75070692]
["bitfinex","ETHUSD",1767882808395,0.851,3078.3,3076.7,9.75070692]
["bitfinex","ETHUSD",1767882808592,0.001,3078.4,3076.7,9.75070692]
["bitfinex","ETHUSD",1767882808593,0.001,3078.4,3077.1,0.05851375]
["bitfinex","ETHUSD",1767882808827,0.001,3078.4,3077.1,12.99925252]
["bitfinex","ETHUSD",1767882809027,0.001,3078.4,3077.2,0.05851375]
["bitfinex","ETHUSD",1767882809212,0.001,3078.4,3077.1,12.99925252]
["bitfinex","ETHUSD",1767882809213,0.001,3078.4,3077.1,6.49962626]
["bitfinex","ETHUSD",1767882809415,0.001,3078.4,3076.9,0.95116539]
["bitfinex","ETHUSD",1767882809416,0.001,3078.4,3076.2,0.95116539]
["bitfinex","ETHUSD",1767882809599,0.001,3078.4,3076.2,1.00967914]
["bitfinex","ETHUSD",1767882809795,0.001,3078.4,3077.0,3.24990099]
["bitfinex","ETHUSD",1767882810002,0.851,3078.3,3077.0,3.24990099]
["bitfinex","ETHUSD",1767882810400,0.851,3078.2,3077.0,3.24990099]
["bitfinex","ETHUSD",1767882810602,0.851,3078.2,3076.4,3.25046409]
["bitfinex","ETHUSD",1767882810933,6.49772578,3078.0,3076.0,3.25092455]
["bitfinex","ETHUSD",1767882811129,6.49772578,3078.0,3076.1,0.05851375]
["bitfinex","ETHUSD",1767882811339,6.49772578,3078.0,3075.9,9.75324294]
["bitfinex","ETHUSD",1767882811545,12.99545156,3078.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1767882811698,4.16296811,3077.6,3075.2,3.25180089]
["bitfinex","ETHUSD",1767882811927,0.90951375,3077.5,3075.1,0.002]
["bitfinex","ETHUSD",1767882812173,0.05851375,3077.5,3075.1,0.002]
["bitfinex","ETHUSD",1767882812338,0.851,3077.4,3075.8,3.25116897]
["bitfinex","ETHUSD",1767882812527,0.851,3077.4,3075.8,3.25118557]
["bitfinex","ETHUSD",1767882812732,3.2487864,3078.1,3075.9,0.05851375]
["bitfinex","ETHUSD",1767882812932,0.851,3079.0,3077.5,0.57303094]
["bitfinex","ETHUSD",1767882813126,0.851,3079.0,3077.1,6.49962626]
["bitfinex","ETHUSD",1767882813675,0.16,3078.9,3076.9,3.24999881]
["bitfinex","ETHUSD",1767882813978,4.10445436,3078.7,3075.9,0.963972]
["bitfinex","ETHUSD",1767882814262,4.10445436,3078.2,3076.0,3.25095916]
["bitfinex","ETHUSD",1767882814577,0.16,3077.6,3075.5,3.25149286]
["bitfinex","ETHUSD",1767882814858,0.16,3077.6,3075.1,0.002]
["bitfinex","ETHUSD",1767882814859,4.10445436,3077.2,3075.1,0.002]
["bitfinex","ETHUSD",1767882815068,0.05851375,3077.0,3075.1,0.002]
["bitfinex","ETHUSD",1767882815570,0.85,3076.9,3075.1,0.002]
["bitfinex","ETHUSD",1767882815866,3.24981313,3077.1,3075.5,0.05851375]
["bitfinex","ETHUSD",1767882816031,3.24981313,3077.1,3075.1,0.002]
["bitfinex","ETHUSD",1767882816032,0.85,3077.0,3075.1,0.002]
["bitfinex","ETHUSD",1767882816447,6.82460757,3077.1,3075.1,0.002]
["bitfinex","ETHUSD",1767882816650,0.85,3077.0,3075.1,0.002]
["bitfinex","ETHUSD",1767882816931,9.75007311,3076.9,3075.1,0.002]
["bitfinex","ETHUSD",1767882817256,1.06000731,3076.8,3075.1,0.002]
["bitfinex","ETHUSD",1767882817429,0.001,3076.6,3075.1,0.002]
["bitfinex","ETHUSD",1767882817939,5.00877229,3076.6,3075.1,0.002]
["bitfinex","ETHUSD",1767882818130,0.90431793,3076.6,3075.1,0.002]
["bitfinex","ETHUSD",1767882818456,0.851,3076.5,3075.1,0.002]
["bitfinex","ETHUSD",1767882818823,0.001,3076.6,3075.1,0.002]
["bitfinex","ETHUSD",1767882819023,0.851,3076.5,3075.2,0.05851375]
["bitfinex","ETHUSD",1767882819733,0.851,3076.5,3075.1,0.002]
["bitfinex","ETHUSD",1767882820627,0.001,3076.6,3075.1,0.002]
["bitfinex","ETHUSD",1767882820828,0.001,3076.6,3075.4,0.05851375]
["bitfinex","ETHUSD",1767882821034,0.001,3076.6,3075.8,3.25118668]
["bitfinex","ETHUSD",1767882821548,0.001,3076.6,3075.7,3.25125055]
["bitfinex","ETHUSD",1767882821946,0.001,3076.6,3075.0,0.05851375]
["bitfinex","ETHUSD",1767882822150,0.001,3076.6,3074.9,3.25206441]
["bitfinex","ETHUSD",1767882822351,0.001,3076.6,3074.8,0.002]
["bitfinex","ETHUSD",1767882822545,4.10445436,3076.5,3074.8,0.002]
["bitfinex","ETHUSD",1767882822750,0.41054544,3076.4,3074.8,0.002]
["bitfinex","ETHUSD",1767882822949,13.002633,3076.3,3074.8,0.002]
["bitfinex","ETHUSD",1767882823560,16.25329125,3076.3,3074.8,0.002]
["bitfinex","ETHUSD",1767882823775,0.05851375,3076.2,3074.8,0.002]
["bitfinex","ETHUSD",1767882823954,1.12183168,3076.2,3073.7,6.5048179]
["bitfinex","ETHUSD",1767882824153,0.16,3076.0,3073.7,6.5048179]
["bitfinex","ETHUSD",1767882824352,0.851,3075.9,3073.7,6.5048179]
["bitfinex","ETHUSD",1767882824780,0.0396834,3075.1,3073.7,9.75822584]
["bitfinex","ETHUSD",1767882824985,0.851,3075.0,3073.5,6.50916948]
["bitfinex","ETHUSD",1767882825152,7.35508104,3075.0,3073.5,6.50916948]
["bitfinex","ETHUSD",1767882825356,10.60712156,3075.0,3073.5,0.002]
["bitfinex","ETHUSD",1767882825780,7.35508104,3075.0,3073.5,0.002]
["bitfinex","ETHUSD",1767882825984,3.25204052,3075.0,3073.5,0.002]
["bitfinex","ETHUSD",1767882826189,0.851,3074.9,3073.5,0.002]
["bitfinex","ETHUSD",1767882826777,3.29165607,3075.1,3073.5,0.002]
["bitfinex","ETHUSD",1767882826977,0.851,3074.8,3073.5,0.002]
["bitfinex","ETHUSD",1767882827352,0.0396834,3075.1,3073.8,0.05851375]
["bitfinex","ETHUSD",1767882827553,0.0396834,3075.1,3074.0,0.05851375]
["bitfinex","ETHUSD",1767882827987,0.0396834,3075.1,3074.1,0.05851375]
["bitfinex","ETHUSD",1767882828160,0.41054544,3076.4,3074.4,0.05851375]
["bitfinex","ETHUSD",1767882828366,7.3523165,3076.3,3074.1,0.05851375]
["bitfinex","ETHUSD",1767882828682,0.851,3076.2,3074.1,0.05851375]
["bitfinex","ETHUSD",1767882829069,6.5017392,3076.1,3074.3,0.05851375]
["bitfinex","ETHUSD",1767882829265,0.851,3076.0,3074.3,0.05851375]
["bitfinex","ETHUSD",1767882829587,0.001,3076.6,3075.4,0.05851375]
["bitfinex","ETHUSD",1767882829790,0.90331793,3078.3,3075.8,0.05851375]
["bitfinex","ETHUSD",1767882830086,0.851,3078.1,3075.6,0.05851375]
["bitfinex","ETHUSD",1767882830255,4.10445436,3078.0,3075.4,0.05851375]
["bitfinex","ETHUSD",1767882830454,1.56050443,3077.9,3075.5,0.05851375]
["bitfinex","ETHUSD",1767882830884,1.56050443,3077.9,3075.7,0.05851375]
["bitfinex","ETHUSD",1767882831086,6.49814802,3077.8,3075.8,9.81207379]
["bitfinex","ETHUSD",1767882831275,7.34914802,3077.8,3075.8,9.81207379]
["bitfinex","ETHUSD",1767882831454,7.34914802,3077.8,3076.0,0.05851375]
["bitfinex","ETHUSD",1767882831657,0.7349148,3077.7,3076.0,0.05851375]
["bitfinex","ETHUSD",1767882832093,0.7349148,3077.7,3075.8,9.81207379]
["bitfinex","ETHUSD",1767882832094,0.001,3078.4,3076.3,0.05851375]
["bitfinex","ETHUSD",1767882832292,0.001,3078.4,3076.5,0.05851375]
["bitfinex","ETHUSD",1767882832492,0.001,3078.4,3077.1,0.05851375]
["bitfinex","ETHUSD",1767882832788,3.24819566,3079.6,3077.9,0.05851375]
["bitfinex","ETHUSD",1767882833018,3.24819566,3079.6,3077.3,0.05851375]
["bitfinex","ETHUSD",1767882833019,0.32481957,3079.5,3077.5,0.05851375]
["bitfinex","ETHUSD",1767882833159,6.81943969,3079.5,3078.0,3.24886289]
["bitfinex","ETHUSD",1767882833563,10.06677941,3079.5,3077.4,0.05851375]
["bitfinex","ETHUSD",1767882833759,10.06677941,3079.5,3077.1,14.55851375]
["bitfinex","ETHUSD",1767882833760,10.06677941,3079.5,3077.5,0.05851375]
["bitfinex","ETHUSD",1767882833972,1.00677794,3079.4,3077.7,0.05851375]
["bitfinex","ETHUSD",1767882834298,0.851,3079.3,3077.9,3.24893799]
["bitfinex","ETHUSD",1767882834661,1.00677794,3079.4,3078.0,0.05851375]
["bitfinex","ETHUSD",1767882834982,0.851,3079.5,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882835188,0.851,3079.5,3078.5,6.49667044]
["bitfinex","ETHUSD",1767882835561,0.851,3079.5,3078.5,3.24833522]
["bitfinex","ETHUSD",1767882835779,0.851,3079.5,3078.5,6.49667044]
["bitfinex","ETHUSD",1767882835979,0.851,3079.5,3078.4,3.2484015]
["bitfinex","ETHUSD",1767882836182,0.851,3079.5,3078.4,6.49684224]
["bitfinex","ETHUSD",1767882836389,0.001,3079.6,3078.7,0.05851375]
["bitfinex","ETHUSD",1767882836591,0.001,3079.6,3078.4,9.74528298]
["bitfinex","ETHUSD",1767882836779,0.001,3079.6,3078.5,0.05851375]
["bitfinex","ETHUSD",1767882837088,0.001,3079.6,3078.6,3.24822971]
["bitfinex","ETHUSD",1767882837256,0.001,3079.6,3078.0,0.90545825]
["bitfinex","ETHUSD",1767882837459,0.001,3079.6,3077.7,3.30760806]
["bitfinex","ETHUSD",1767882837657,0.001,3079.6,3077.7,0.05851375]
["bitfinex","ETHUSD",1767882837888,0.001,3079.6,3077.8,0.05851375]
["bitfinex","ETHUSD",1767882838064,0.001,3079.6,3078.1,3.2487556]
["bitfinex","ETHUSD",1767882838271,0.001,3079.6,3078.1,3.24871999]
["bitfinex","ETHUSD",1767882838464,0.85,3079.5,3077.5,0.05851375]
["bitfinex","ETHUSD",1767882838687,0.85,3079.5,3077.3,0.963972]
["bitfinex","ETHUSD",1767882838887,0.85,3079.5,3077.5,3.24939024]
["bitfinex","ETHUSD",1767882839088,12.98996524,3079.3,3076.7,0.05851375]
["bitfinex","ETHUSD",1767882839288,1.63987278,3079.2,3076.9,0.05851375]
["bitfinex","ETHUSD",1767882839488,0.85,3079.1,3077.1,0.05851375]
["bitfinex","ETHUSD",1767882839660,1.63987278,3079.2,3077.2,0.05851375]
["bitfinex","ETHUSD",1767882839858,0.85,3079.1,3077.2,0.05851375]
["bitfinex","ETHUSD",1767882840105,0.85,3079.1,3077.4,0.05851375]
["bitfinex","ETHUSD",1767882840462,0.73449826,3079.1,3077.5,3.46727635]
["bitfinex","ETHUSD",1767882840662,0.001,3079.6,3078.3,0.05851375]
["bitfinex","ETHUSD",1767882840901,0.001,3079.6,3078.7,0.05851375]
["bitfinex","ETHUSD",1767882841201,0.05951375,3081.0,3078.7,0.05851375]
["bitfinex","ETHUSD",1767882841202,0.001,3081.0,3079.2,0.05851375]
["bitfinex","ETHUSD",1767882841409,0.85,3080.9,3079.0,3.24780772]
["bitfinex","ETHUSD",1767882841561,0.001,3081.0,3079.0,9.80193691]
["bitfinex","ETHUSD",1767882841937,3.24506749,3081.6,3079.6,0.05851375]
["bitfinex","ETHUSD",1767882842079,0.85,3081.2,3079.6,0.05851375]
["bitfinex","ETHUSD",1767882842394,0.001,3081.7,3080.1,0.05851375]
["bitfinex","ETHUSD",1767882842691,0.001,3081.7,3079.6,4.31627635]
["bitfinex","ETHUSD",1767882842692,6.49093385,3081.7,3079.4,3.4087626]
["bitfinex","ETHUSD",1767882842991,0.001,3081.7,3079.9,3.4087626]
["bitfinex","ETHUSD",1767882843190,3.24599925,3081.7,3080.3,6.49287406]
["bitfinex","ETHUSD",1767882843391,3.24599925,3081.7,3079.7,0.05851375]
["bitfinex","ETHUSD",1767882843392,0.001,3081.7,3079.7,0.05851375]
["bitfinex","ETHUSD",1767882843571,0.85,3081.6,3079.4,0.05851375]
["bitfinex","ETHUSD",1767882843770,0.001,3081.7,3080.2,3.24652192]
["bitfinex","ETHUSD",1767882843999,0.64907773,3081.6,3080.2,6.49306435]
["bitfinex","ETHUSD",1767882844299,1.49907773,3081.6,3080.2,3.24654242]
["bitfinex","ETHUSD",1767882844600,0.85,3081.5,3080.2,3.24654242]
["bitfinex","ETHUSD",1767882844789,0.85,3081.5,3080.2,6.49308485]
["bitfinex","ETHUSD",1767882844960,0.001,3081.7,3080.2,6.49308485]
["bitfinex","ETHUSD",1767882845161,0.001,3081.7,3079.5,3.2472804]
["bitfinex","ETHUSD",1767882845404,0.001,3081.7,3080.0,0.05851375]
["bitfinex","ETHUSD",1767882845571,0.001,3081.7,3080.6,0.05851375]
["bitfinex","ETHUSD",1767882845774,0.001,3084.5,3081.1,0.05851375]
["bitfinex","ETHUSD",1767882845775,0.85,3082.4,3081.1,0.05851375]
["bitfinex","ETHUSD",1767882845976,0.85,3082.7,3081.1,0.05851375]
["bitfinex","ETHUSD",1767882846180,9.72920382,3083.5,3081.0,0.05851375]
["bitfinex","ETHUSD",1767882846411,1.83986383,3083.4,3080.9,0.849]
["bitfinex","ETHUSD",1767882846708,0.85,3083.3,3081.1,0.05851375]
["bitfinex","ETHUSD",1767882846913,0.85,3083.3,3080.9,0.05851375]
["bitfinex","ETHUSD",1767882847211,3.2432783,3083.3,3081.2,9.79498006]
["bitfinex","ETHUSD",1767882847386,3.57178636,3084.2,3081.3,0.05851375]
["bitfinex","ETHUSD",1767882847387,6.65232819,3084.0,3081.3,0.05851375]
["bitfinex","ETHUSD",1767882847709,7.15669246,3083.8,3081.5,0.05851375]
["bitfinex","ETHUSD",1767882847912,0.85,3083.7,3081.5,3.46727635]
["bitfinex","ETHUSD",1767882848200,0.85,3083.7,3081.2,16.22744385]
["bitfinex","ETHUSD",1767882848201,0.05851375,3083.6,3081.2,9.73646631]
["bitfinex","ETHUSD",1767882848409,0.05851375,3083.6,3081.2,6.49097754]
["bitfinex","ETHUSD",1767882848832,0.85,3083.5,3081.2,9.73646631]
["bitfinex","ETHUSD",1767882849107,0.85,3083.5,3081.7,0.05851375]
["bitfinex","ETHUSD",1767882849309,0.85,3083.5,3082.1,0.05851375]
["bitfinex","ETHUSD",1767882849485,0.85,3083.5,3082.0,3.4087626]
["bitfinex","ETHUSD",1767882850005,0.001,3084.0,3082.5,3.4087626]
["bitfinex","ETHUSD",1767882850172,9.72866229,3084.0,3081.8,6.4897138]
["bitfinex","ETHUSD",1767882850376,0.001,3084.0,3082.3,0.05851375]
["bitfinex","ETHUSD",1767882850602,3.24354215,3084.0,3081.9,3.46727635]
["bitfinex","ETHUSD",1767882850804,0.32435422,3083.9,3082.3,0.05851375]
["bitfinex","ETHUSD",1767882850971,3.24358199,3084.0,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882851171,3.24354215,3084.0,3081.9,0.05851375]
["bitfinex","ETHUSD",1767882851379,3.24354215,3084.0,3081.5,1.82685791]
["bitfinex","ETHUSD",1767882851380,0.849,3083.9,3082.0,6.48929266]
["bitfinex","ETHUSD",1767882851586,4.36301714,3083.6,3080.6,0.05851375]
["bitfinex","ETHUSD",1767882851813,3.4087626,3083.1,3080.4,3.46727635]
["bitfinex","ETHUSD",1767882852112,2.1441308,3083.0,3080.2,0.90651375]
["bitfinex","ETHUSD",1767882852296,4.42153089,3082.8,3080.2,4.15300756]
["bitfinex","ETHUSD",1767882852496,0.34087626,3083.0,3080.8,0.05851375]
["bitfinex","ETHUSD",1767882852674,0.849,3083.0,3080.8,0.05851375]
["bitfinex","ETHUSD",1767882852880,0.95425454,3083.5,3081.7,3.24493291]
["bitfinex","ETHUSD",1767882853221,0.05851375,3083.6,3079.5,0.92034416]
["bitfinex","ETHUSD",1767882853222,1.11425454,3083.0,3079.5,0.92034416]
["bitfinex","ETHUSD",1767882853383,1.11425454,3083.0,3080.0,0.05851375]
["bitfinex","ETHUSD",1767882853384,3.4087626,3082.6,3080.0,0.05851375]
["bitfinex","ETHUSD",1767882853578,13.92905098,3082.9,3080.4,0.05851375]
["bitfinex","ETHUSD",1767882853785,1.73963273,3082.8,3081.2,0.002]
["bitfinex","ETHUSD",1767882854577,0.849,3082.8,3081.2,0.002]
["bitfinex","ETHUSD",1767882855406,3.4087626,3082.4,3081.2,0.002]
["bitfinex","ETHUSD",1767882855609,9.73172865,3082.7,3081.2,0.002]
["bitfinex","ETHUSD",1767882855782,0.849,3082.6,3081.2,0.002]
["bitfinex","ETHUSD",1767882855979,6.4878191,3082.7,3081.2,0.002]
["bitfinex","ETHUSD",1767882856487,0.001,3083.2,3081.6,0.05851375]
["bitfinex","ETHUSD",1767882856686,0.001,3083.2,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882857010,3.24355328,3084.0,3081.8,0.05851375]
["bitfinex","ETHUSD",1767882857011,6.48529781,3083.9,3081.8,0.05851375]
["bitfinex","ETHUSD",1767882857192,9.72794833,3083.9,3081.8,0.05851375]
["bitfinex","ETHUSD",1767882857384,3.4087626,3083.8,3081.7,3.24488865]
["bitfinex","ETHUSD",1767882857580,1.63793615,3083.7,3081.7,3.24488837]
["bitfinex","ETHUSD",1767882857795,1.63793615,3083.7,3081.2,0.002]
["bitfinex","ETHUSD",1767882857985,3.4087626,3083.3,3081.2,0.002]
["bitfinex","ETHUSD",1767882858185,3.4087626,3082.8,3081.2,0.002]
["bitfinex","ETHUSD",1767882858625,3.4087626,3083.3,3081.2,0.002]
["bitfinex","ETHUSD",1767882858915,0.849,3082.8,3081.2,0.002]
["bitfinex","ETHUSD",1767882859115,4.2577626,3082.8,3081.2,0.002]
["bitfinex","ETHUSD",1767882859415,4.2577626,3082.8,3080.9,1e-08]
["bitfinex","ETHUSD",1767882859416,16.21954775,3082.7,3080.9,1e-08]
["bitfinex","ETHUSD",1767882859617,16.21954775,3082.7,3079.6,4.38962051]
["bitfinex","ETHUSD",1767882859618,3.4087626,3081.7,3079.6,0.002]
["bitfinex","ETHUSD",1767882859821,0.849,3081.6,3079.6,3.24907716]
["bitfinex","ETHUSD",1767882860028,0.34087626,3081.6,3079.7,0.05851375]
["bitfinex","ETHUSD",1767882860322,0.849,3081.5,3079.8,3.24688601]
["bitfinex","ETHUSD",1767882860482,0.849,3081.5,3079.6,0.002]
["bitfinex","ETHUSD",1767882860822,3.4087626,3081.2,3079.6,0.002]
["bitfinex","ETHUSD",1767882861017,3.4087626,3080.7,3078.3,3.24853759]
["bitfinex","ETHUSD",1767882861186,3.4087626,3080.2,3077.8,0.05851375]
["bitfinex","ETHUSD",1767882861386,1.18987626,3080.6,3077.8,0.05851375]
["bitfinex","ETHUSD",1767882861387,3.4087626,3079.7,3077.8,3.24904166]
["bitfinex","ETHUSD",1767882861619,0.849,3079.6,3076.8,0.05851375]
["bitfinex","ETHUSD",1767882861797,0.849,3079.6,3076.6,16.32685791]
["bitfinex","ETHUSD",1767882861798,3.4087626,3078.7,3076.7,0.05851375]
["bitfinex","ETHUSD",1767882861996,1.18987626,3078.6,3076.7,0.05851375]
["bitfinex","ETHUSD",1767882862318,3.4087626,3079.8,3077.1,0.05851375]
["bitfinex","ETHUSD",1767882862520,0.849,3079.7,3077.8,6.49812201]
["bitfinex","ETHUSD",1767882862815,0.849,3079.6,3077.8,3.249048]
["bitfinex","ETHUSD",1767882863015,0.849,3079.6,3077.8,6.49812201]
["bitfinex","ETHUSD",1767882863216,0.849,3079.5,3077.8,6.49812201]
["bitfinex","ETHUSD",1767882863526,9.74215755,3079.4,3077.5,6.4987739]
["bitfinex","ETHUSD",1767882863884,3.24738585,3079.4,3077.5,6.4987739]
["bitfinex","ETHUSD",1767882864089,3.24738585,3079.4,3077.8,0.05851375]
["bitfinex","ETHUSD",1767882864283,6.4944972,3079.6,3077.9,0.05851375]
["bitfinex","ETHUSD",1767882864499,3.24649054,3080.3,3077.9,0.05851375]
["bitfinex","ETHUSD",1767882864702,0.849,3080.2,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882865031,6.49266328,3080.4,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882865201,1.49826633,3080.3,3078.0,0.05851375]
["bitfinex","ETHUSD",1767882865403,6.49308486,3080.2,3078.1,6.4975147]
["bitfinex","ETHUSD",1767882865622,6.49308486,3080.2,3078.5,0.05851375]
["bitfinex","ETHUSD",1767882865623,3.24654243,3080.2,3078.5,0.05851375]
["bitfinex","ETHUSD",1767882865820,1.56322493,3080.1,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882866304,0.71422493,3080.1,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882866609,0.849,3080.2,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882866913,6.49160958,3080.9,3078.8,0.05851375]
["bitfinex","ETHUSD",1767882867129,0.001,3080.9,3079.2,0.05851375]
["bitfinex","ETHUSD",1767882867456,0.001,3080.9,3079.4,0.05851375]
["bitfinex","ETHUSD",1767882867457,0.849,3080.8,3079.4,0.05851375]
["bitfinex","ETHUSD",1767882867946,0.001,3080.9,3079.6,0.05851375]
["bitfinex","ETHUSD",1767882868107,0.001,3080.9,3080.0,0.05851375]
["bitfinex","ETHUSD",1767882868318,6.48845054,3082.4,3080.4,0.05851375]
["bitfinex","ETHUSD",1767882868519,6.48845054,3082.4,3080.3,0.05851375]
["bitfinex","ETHUSD",1767882868520,1.49784505,3082.3,3080.3,0.05851375]
["bitfinex","ETHUSD",1767882868718,1.49784505,3082.3,3080.2,0.05851375]
["bitfinex","ETHUSD",1767882868918,1.49784505,3082.3,3079.6,0.05851375]
["bitfinex","ETHUSD",1767882869140,1.49784505,3082.3,3080.0,0.05851375]
["bitfinex","ETHUSD",1767882869336,0.64884505,3082.3,3080.2,0.05851375]
["bitfinex","ETHUSD",1767882869639,6.4890821,3082.1,3080.3,6.49287406]
["bitfinex","ETHUSD",1767882870242,0.849,3082.0,3080.3,6.49287406]
["bitfinex","ETHUSD",1767882871044,0.849,3082.0,3079.1,0.16]
["bitfinex","ETHUSD",1767882871246,0.849,3082.0,3079.0,0.05851375]
["bitfinex","ETHUSD",1767882871247,3.4087626,3081.7,3079.0,0.05851375]
["bitfinex","ETHUSD",1767882871442,12.9823764,3081.1,3078.2,3.46727635]
["bitfinex","ETHUSD",1767882871649,2.4881139,3081.0,3078.7,6.4962484]
["bitfinex","ETHUSD",1767882872168,3.4087626,3080.7,3078.7,3.2481242]
["bitfinex","ETHUSD",1767882872331,3.4087626,3080.7,3078.6,3.24822751]
["bitfinex","ETHUSD",1767882872532,3.4087626,3080.2,3078.4,0.002]
["bitfinex","ETHUSD",1767882872760,1.18987626,3080.1,3078.4,0.002]
["bitfinex","ETHUSD",1767882872960,0.16,3080.0,3078.4,0.002]
["bitfinex","ETHUSD",1767882873182,3.4087626,3079.7,3078.4,0.002]
["bitfinex","ETHUSD",1767882873332,3.4087626,3079.7,3078.0,0.002]
["bitfinex","ETHUSD",1767882873333,0.16,3079.6,3078.0,0.002]
["bitfinex","ETHUSD",1767882873541,1.10471938,3080.0,3076.6,1.05511958]
["bitfinex","ETHUSD",1767882873542,12.99123088,3079.0,3076.7,6.50047128]
["bitfinex","ETHUSD",1767882873850,0.849,3078.9,3076.7,6.50047128]
["bitfinex","ETHUSD",1767882874171,9.74342316,3079.0,3076.7,6.50047128]
["bitfinex","ETHUSD",1767882874332,0.849,3078.9,3076.7,3.25023564]
["bitfinex","ETHUSD",1767882874532,0.849,3078.9,3076.7,6.50047128]
["bitfinex","ETHUSD",1767882874863,0.849,3078.8,3077.0,0.05851375]
["bitfinex","ETHUSD",1767882875045,1.58346154,3078.8,3077.0,0.05851375]
["bitfinex","ETHUSD",1767882875777,10.0,3410.0,3077.4,0.05851375]
["bitfinex","ETHUSD",1767882875778,0.849,3079.1,3077.4,0.05851375]
["bitfinex","ETHUSD",1767882876064,0.849,3079.1,3077.2,0.05851375]
["bitfinex","ETHUSD",1767882876276,0.849,3079.1,3077.7,0.05851375]
["bitfinex","ETHUSD",1767882876435,6.49413902,3079.7,3077.7,0.05851375]
["bitfinex","ETHUSD",1767882876766,0.6494139,3079.6,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882876963,0.849,3079.7,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882877263,3.24591015,3080.8,3078.5,0.05851375]
["bitfinex","ETHUSD",1767882877464,0.849,3080.7,3078.5,0.05851375]
["bitfinex","ETHUSD",1767882877762,10.58736264,3080.6,3078.6,3.24822971]
["bitfinex","ETHUSD",1767882877932,13.83348352,3080.6,3078.6,3.24822971]
["bitfinex","ETHUSD",1767882878135,1.38334835,3080.5,3078.6,3.24822971]
["bitfinex","ETHUSD",1767882878453,1.38334835,3080.5,3078.6,6.49645942]
["bitfinex","ETHUSD",1767882878870,1.38334835,3080.5,3078.6,3.24822971]
["bitfinex","ETHUSD",1767882879261,4.79211095,3080.5,3078.5,3.2483159]
["bitfinex","ETHUSD",1767882879592,4.79211095,3080.5,3077.9,3.24892982]
["bitfinex","ETHUSD",1767882879593,12.98532656,3080.4,3077.9,6.4979369]
["bitfinex","ETHUSD",1767882879787,14.84788601,3080.4,3077.9,6.4979369]
["bitfinex","ETHUSD",1767882879999,11.60155437,3080.4,3077.9,9.74690535]
["bitfinex","ETHUSD",1767882880180,0.849,3080.3,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882880575,8.35522273,3080.4,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882880809,0.849,3080.3,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882881106,1.82285711,3080.3,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882881276,1.82285711,3080.3,3078.0,0.05851375]
["bitfinex","ETHUSD",1767882881476,1.82285711,3080.3,3077.9,6.4979369]
["bitfinex","ETHUSD",1767882881708,1.82285711,3080.3,3077.7,0.99660583]
["bitfinex","ETHUSD",1767882881709,9.74057598,3079.9,3077.8,6.49814802]
["bitfinex","ETHUSD",1767882882001,1.31493386,3079.8,3077.8,6.49814802]
["bitfinex","ETHUSD",1767882882303,1.31493386,3079.8,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882882474,0.85,3079.7,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882882678,6.49371732,3079.9,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882882874,0.85,3079.8,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882883282,0.85,3079.8,3077.9,0.05851375]
["bitfinex","ETHUSD",1767882883480,0.85,3079.8,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882883804,0.85,3079.8,3078.0,6.49772578]
["bitfinex","ETHUSD",1767882883805,6.4943499,3079.6,3078.0,6.49772578]
["bitfinex","ETHUSD",1767882884998,3.24717495,3079.6,3078.0,9.74658867]
["bitfinex","ETHUSD",1767882885199,6.49308486,3080.2,3078.3,0.05851375]
["bitfinex","ETHUSD",1767882885403,0.85,3080.1,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882885693,0.85,3080.1,3078.2,6.4973036]
["bitfinex","ETHUSD",1767882885694,6.49371732,3079.9,3078.2,6.4973036]
["bitfinex","ETHUSD",1767882886102,6.49371732,3079.9,3078.2,3.2486518]
["bitfinex","ETHUSD",1767882886298,6.49371732,3079.9,3078.2,6.4973036]
["bitfinex","ETHUSD",1767882886701,3.98111269,3080.0,3078.4,0.05851375]
["bitfinex","ETHUSD",1767882886888,4.38071938,3080.9,3079.0,0.05851375]
["bitfinex","ETHUSD",1767882886889,3.24591015,3080.8,3079.0,0.05851375]
["bitfinex","ETHUSD",1767882887124,3.24591015,3080.8,3078.9,0.05851375]
["bitfinex","ETHUSD",1767882887125,0.85,3080.7,3078.9,0.05851375]
["bitfinex","ETHUSD",1767882887531,0.85,3080.7,3079.1,0.05851375]
["bitfinex","ETHUSD",1767882887846,3.65577914,3080.6,3079.4,6.4947717]
["bitfinex","ETHUSD",1767882888007,6.90196726,3080.6,3079.4,3.24738585]
["bitfinex","ETHUSD",1767882888207,0.40959102,3080.6,3079.4,6.4947717]
["bitfinex","ETHUSD",1767882888542,0.85,3080.7,3079.4,9.74215755]
["bitfinex","ETHUSD",1767882888841,4.09608615,3080.7,3079.4,6.4947717]
["bitfinex","ETHUSD",1767882889017,4.09608615,3080.7,3079.4,3.24738585]
["bitfinex","ETHUSD",1767882889213,0.85,3080.7,3079.4,6.4947717]
["bitfinex","ETHUSD",1767882889633,10.58806585,3080.7,3078.6,0.05851375]
["bitfinex","ETHUSD",1767882889948,9.73867878,3080.5,3078.7,6.4962484]
["bitfinex","ETHUSD",1767882890132,9.73867878,3080.5,3078.7,3.2481242]
["bitfinex","ETHUSD",1767882890517,12.98490504,3080.5,3078.3,0.99660583]
["bitfinex","ETHUSD",1767882890721,12.98490504,3080.5,3078.6,3.24821062]
["bitfinex","ETHUSD",1767882891040,12.98490504,3080.5,3078.6,6.49644033]
["bitfinex","ETHUSD",1767882891339,3.4087626,3080.2,3077.8,3.30750762]
["bitfinex","ETHUSD",1767882891538,0.94471938,3080.0,3077.8,0.05851375]
["bitfinex","ETHUSD",1767882891738,12.98743464,3079.9,3077.6,0.848]
["bitfinex","ETHUSD",1767882891918,16.2342933,3079.9,3077.9,3.248935]
["bitfinex","ETHUSD",1767882892117,16.2342933,3079.9,3077.5,3.25133197]
["bitfinex","ETHUSD",1767882892118,1.62342933,3079.8,3077.5,3.25133197]
["bitfinex","ETHUSD",1767882892322,1.62342933,3079.8,3078.1,3.24871396]
["bitfinex","ETHUSD",1767882892524,1.62342933,3079.8,3078.0,3.24885045]
["bitfinex","ETHUSD",1767882892835,1.62342933,3079.8,3078.2,3.24863916]
["bitfinex","ETHUSD",1767882893031,1.62342933,3079.8,3077.6,3.30775293]
["bitfinex","ETHUSD",1767882893236,1.4610864,3079.7,3077.6,3.30775293]
["bitfinex","ETHUSD",1767882893437,0.85,3079.6,3078.2,6.49729778]
["bitfinex","ETHUSD",1767882893745,0.85,3079.6,3078.4,6.49688148]
["bitfinex","ETHUSD",1767882893948,4.6517676,3080.4,3078.5,0.05851375]
["bitfinex","ETHUSD",1767882894246,4.09643703,3080.3,3078.7,0.05851375]
["bitfinex","ETHUSD",1767882894547,4.09643703,3080.3,3078.5,0.05851375]
["bitfinex","ETHUSD",1767882894548,0.85,3080.2,3078.5,0.05851375]
["bitfinex","ETHUSD",1767882894767,3.24643703,3080.3,3078.7,0.05851375]
["bitfinex","ETHUSD",1767882894920,0.001,3080.9,3079.5,0.05851375]
["bitfinex","ETHUSD",1767882895123,0.001,3080.9,3079.7,0.05851375]
["bitfinex","ETHUSD",1767882895351,0.001,3080.9,3079.9,0.05851375]
["bitfinex","ETHUSD",1767882895540,0.001,3080.9,3080.1,0.05851375]
["bitfinex","ETHUSD",1767882895732,0.001,3080.9,3080.0,6.49350648]
["bitfinex","ETHUSD",1767882895958,0.001,3080.9,3080.1,0.05851375]
["bitfinex","ETHUSD",1767882896765,0.85,3081.5,3080.3,0.05851375]
["bitfinex","ETHUSD",1767882897061,0.16,3082.4,3080.1,0.05851375]
["bitfinex","ETHUSD",1767882897380,0.94471938,3082.5,3080.3,0.05851375]
["bitfinex","ETHUSD",1767882897535,0.94471938,3082.5,3080.5,0.05851375]
["bitfinex","ETHUSD",1767882897722,0.74325385,3082.5,3081.1,9.7367823]
["bitfinex","ETHUSD",1767882898055,3.24348869,3083.1,3081.4,0.05851375]
["bitfinex","ETHUSD",1767882898380,0.849,3083.0,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882898554,0.849,3083.0,3081.1,3.2455941]
["bitfinex","ETHUSD",1767882898744,0.849,3083.0,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882898924,0.849,3083.0,3081.0,3.24567181]
["bitfinex","ETHUSD",1767882899125,0.849,3083.0,3080.9,3.24577103]
["bitfinex","ETHUSD",1767882899333,0.849,3083.0,3080.8,3.24590132]
["bitfinex","ETHUSD",1767882899536,0.849,3083.0,3080.7,0.848]
["bitfinex","ETHUSD",1767882899744,0.849,3083.0,3080.4,0.05851375]
["bitfinex","ETHUSD",1767882899745,12.97479644,3082.9,3080.4,0.05851375]
["bitfinex","ETHUSD",1767882899926,1.47685158,3082.8,3080.4,0.05851375]
["bitfinex","ETHUSD",1767882900133,4.08219199,3082.3,3079.5,0.05851375]
["bitfinex","ETHUSD",1767882900358,4.08219199,3081.8,3079.0,0.99660583]
["bitfinex","ETHUSD",1767882900678,4.08219199,3081.3,3079.3,3.24748249]
["bitfinex","ETHUSD",1767882900822,0.849,3081.2,3079.5,3.30577202]
["bitfinex","ETHUSD",1767882901023,0.19537194,3082.0,3079.3,0.05851375]
["bitfinex","ETHUSD",1767882901248,0.16,3081.8,3079.5,0.05851375]
["bitfinex","ETHUSD",1767882901431,5.02691137,3081.6,3079.2,0.05851375]
["bitfinex","ETHUSD",1767882901630,1.35169114,3081.5,3080.3,3.24636861]
["bitfinex","ETHUSD",1767882901927,4.14070574,3082.6,3079.8,3.30543623]
["bitfinex","ETHUSD",1767882901928,3.24443579,3082.2,3080.4,0.05851375]
["bitfinex","ETHUSD",1767882902184,3.24443579,3082.2,3080.2,0.05851375]
["bitfinex","ETHUSD",1767882902386,6.4871878,3083.0,3080.9,0.05851375]
["bitfinex","ETHUSD",1767882902587,6.4871878,3083.0,3080.5,0.05851375]
["bitfinex","ETHUSD",1767882902588,4.08219199,3082.6,3080.2,0.05851375]
["bitfinex","ETHUSD",1767882902791,4.08219199,3082.6,3079.9,6.49371732]
["bitfinex","ETHUSD",1767882902963,4.08219199,3082.1,3079.9,3.24685866]
["bitfinex","ETHUSD",1767882903159,4.08219199,3082.1,3079.7,3.24698836]
["bitfinex","ETHUSD",1767882903160,0.849,3082.0,3079.7,3.24698836]
["bitfinex","ETHUSD",1767882903395,4.08219199,3081.6,3079.4,3.24738513]
["bitfinex","ETHUSD",1767882903684,0.849,3081.5,3079.5,3.24718285]
["bitfinex","ETHUSD",1767882903888,0.849,3081.4,3078.7,0.99019354]
["bitfinex","ETHUSD",1767882904090,4.08219199,3081.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1767882904400,4.08219199,3081.1,3078.1,7.38938659]
["bitfinex","ETHUSD",1767882904401,1.13063697,3081.0,3078.2,3.24859226]
["bitfinex","ETHUSD",1767882904599,0.16,3080.8,3078.6,3.24820358]
["bitfinex","ETHUSD",1767882904810,4.08219199,3080.6,3078.0,0.93167979]
["bitfinex","ETHUSD",1767882905008,0.16,3080.5,3078.1,3.24874082]
["bitfinex","ETHUSD",1767882905303,0.16,3080.3,3077.8,3.30754711]
["bitfinex","ETHUSD",1767882905501,0.849,3080.2,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882905840,9.73741437,3080.9,3078.6,3.24814284]
["bitfinex","ETHUSD",1767882906009,3.24558762,3081.2,3079.1,4.14070574]
["bitfinex","ETHUSD",1767882906010,3.24548877,3081.2,3079.1,4.14070574]
["bitfinex","ETHUSD",1767882906301,3.24576912,3081.9,3080.2,0.05851375]
["bitfinex","ETHUSD",1767882906503,6.49053824,3081.9,3079.6,0.05851375]
["bitfinex","ETHUSD",1767882906804,0.32457691,3081.8,3079.8,0.05851375]
["bitfinex","ETHUSD",1767882906970,0.849,3081.7,3079.6,0.05851375]
["bitfinex","ETHUSD",1767882907597,0.849,3081.7,3079.4,0.05851375]
["bitfinex","ETHUSD",1767882907812,0.001,3081.9,3080.8,9.73773045]
["bitfinex","ETHUSD",1767882907978,0.001,3081.9,3080.8,6.4918203]
["bitfinex","ETHUSD",1767882908277,0.001,3081.9,3081.0,0.05851375]
["bitfinex","ETHUSD",1767882908480,0.001,3081.9,3080.9,0.05851375]
["bitfinex","ETHUSD",1767882908800,0.001,3081.9,3080.8,6.4918203]
["bitfinex","ETHUSD",1767882909172,0.001,3081.9,3080.9,0.05851375]
["bitfinex","ETHUSD",1767882909370,3.30044089,3084.6,3081.8,0.05851375]
["bitfinex","ETHUSD",1767882909371,4.08219199,3084.3,3081.8,0.05851375]
["bitfinex","ETHUSD",1767882909714,1.0346059,3084.6,3081.6,0.05851375]
["bitfinex","ETHUSD",1767882909715,7.33438535,3083.9,3081.6,0.05851375]
["bitfinex","ETHUSD",1767882909916,14.65922463,3083.9,3081.7,3.24496219]
["bitfinex","ETHUSD",1767882910080,10.57703264,3083.9,3081.7,6.48992438]
["bitfinex","ETHUSD",1767882910282,4.08219199,3083.6,3081.6,3.24503073]
["bitfinex","ETHUSD",1767882910496,6.48529458,3083.9,3081.7,0.05851375]
["bitfinex","ETHUSD",1767882910810,0.849,3083.8,3081.7,0.05851375]
["bitfinex","ETHUSD",1767882911012,0.73342946,3083.7,3081.1,0.05851375]
["bitfinex","ETHUSD",1767882911211,0.73342946,3083.7,3081.6,3.24497599]
["bitfinex","ETHUSD",1767882911414,0.16,3083.6,3080.8,0.05851375]
["bitfinex","ETHUSD",1767882911603,0.16,3083.6,3081.6,3.24502657]
["bitfinex","ETHUSD",1767882911604,0.16,3083.4,3081.6,3.24502657]
["bitfinex","ETHUSD",1767882911806,6.48676698,3083.2,3081.4,3.24527812]
["bitfinex","ETHUSD",1767882912002,6.48676698,3083.2,3081.4,6.49055624]
["bitfinex","ETHUSD",1767882912187,6.48676698,3083.2,3081.5,0.05851375]
["bitfinex","ETHUSD",1767882912512,0.849,3083.3,3081.5,0.05851375]
["bitfinex","ETHUSD",1767882912697,6.48601648,3083.6,3081.9,0.05851375]
["bitfinex","ETHUSD",1767882912698,3.24296277,3083.6,3081.9,0.05851375]
["bitfinex","ETHUSD",1767882912897,0.849,3083.4,3081.6,0.05851375]
["bitfinex","ETHUSD",1767882913389,0.849,3083.4,3081.8,0.05851375]
["bitfinex","ETHUSD",1767882913602,0.849,3083.5,3081.8,0.05851375]
["bitfinex","ETHUSD",1767882913805,0.849,3083.5,3082.4,0.05851375]
["bitfinex","ETHUSD",1767882913984,0.001,3084.0,3082.5,0.05851375]
["bitfinex","ETHUSD",1767882914184,0.001,3084.0,3082.6,0.05851375]
["bitfinex","ETHUSD",1767882914426,0.001,3084.0,3082.4,0.05851375]
["bitfinex","ETHUSD",1767882914638,0.001,3084.0,3082.9,0.05851375]
["bitfinex","ETHUSD",1767882914815,0.001,3084.0,3082.7,0.05851375]
["bitfinex","ETHUSD",1767882914983,0.001,3084.0,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882914984,6.48610076,3084.0,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882915338,0.64861008,3083.9,3082.1,6.4890821]
["bitfinex","ETHUSD",1767882915485,4.73080207,3083.9,3081.4,3.24518482]
["bitfinex","ETHUSD",1767882915692,4.08219199,3083.4,3081.5,3.24513711]
["bitfinex","ETHUSD",1767882915885,9.73015047,3083.2,3080.8,0.05851375]
["bitfinex","ETHUSD",1767882916090,1.05791505,3083.1,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882916287,1.05791505,3083.1,3081.8,0.05851375]
["bitfinex","ETHUSD",1767882916607,7.98292805,3083.9,3082.0,0.05851375]
["bitfinex","ETHUSD",1767882916819,11.22559873,3083.9,3081.9,0.05851375]
["bitfinex","ETHUSD",1767882917014,5.05828414,3083.7,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882917258,0.16,3083.8,3081.4,0.05851375]
["bitfinex","ETHUSD",1767882917259,0.001,3083.1,3081.4,0.05851375]
["bitfinex","ETHUSD",1767882917571,0.849,3083.0,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882917772,0.849,3083.0,3081.3,0.05851375]
["bitfinex","ETHUSD",1767882917940,4.09262769,3083.0,3081.4,9.73583436]
["bitfinex","ETHUSD",1767882918131,6.48725538,3083.0,3081.4,6.49055624]
["bitfinex","ETHUSD",1767882918465,1.49782554,3082.9,3081.4,6.49055624]
["bitfinex","ETHUSD",1767882918955,0.64882554,3082.9,3081.4,6.49055624]
["bitfinex","ETHUSD",1767882919254,0.849,3082.8,3081.4,6.49055624]
["bitfinex","ETHUSD",1767882919456,0.849,3082.8,3081.4,3.24527812]
["bitfinex","ETHUSD",1767882919660,0.849,3082.8,3080.4,0.90709021]
["bitfinex","ETHUSD",1767882919661,0.849,3082.8,3080.9,3.24574895]
["bitfinex","ETHUSD",1767882919863,6.48760866,3082.8,3081.0,0.05851375]
["bitfinex","ETHUSD",1767882920158,7.33660866,3082.8,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882920361,4.09280433,3082.8,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882920767,7.33660866,3082.8,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882920986,0.64882554,3082.9,3081.4,0.05851375]
["bitfinex","ETHUSD",1767882921140,0.001,3083.1,3082.0,0.05851375]
["bitfinex","ETHUSD",1767882921652,0.001,3083.1,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882921853,0.001,3083.1,3081.8,0.90651375]
["bitfinex","ETHUSD",1767882921854,0.001,3083.1,3081.9,6.48950322]
["bitfinex","ETHUSD",1767882922051,0.001,3083.1,3082.0,0.05851375]
["bitfinex","ETHUSD",1767882922259,0.001,3083.1,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882922466,0.001,3083.1,3082.0,0.05851375]
["bitfinex","ETHUSD",1767882922798,0.849,3084.1,3082.5,0.05851375]
["bitfinex","ETHUSD",1767882922953,4.08219199,3085.4,3082.5,0.05851375]
["bitfinex","ETHUSD",1767882922954,9.72195216,3085.8,3083.3,0.05851375]
["bitfinex","ETHUSD",1767882923158,1.91880443,3085.7,3084.1,0.10026953]
["bitfinex","ETHUSD",1767882923986,3.24086077,3085.6,3084.2,6.48466376]
["bitfinex","ETHUSD",1767882924298,9.72258231,3085.6,3084.1,0.10026953]
["bitfinex","ETHUSD",1767882924460,1.16413867,3085.5,3084.1,0.10026953]
["bitfinex","ETHUSD",1767882924995,1.16413867,3085.5,3084.1,3.34270654]
["bitfinex","ETHUSD",1767882925298,1.16413867,3085.5,3084.1,0.10026953]
["bitfinex","ETHUSD",1767882925645,1.16413867,3085.5,3084.1,6.58513905]
["bitfinex","ETHUSD",1767882925841,1.16413867,3085.5,3084.1,3.34270204]
["bitfinex","ETHUSD",1767882926100,6.48214168,3085.4,3084.1,0.10026953]
["bitfinex","ETHUSD",1767882926255,9.72321252,3085.4,3084.1,0.10026953]
["bitfinex","ETHUSD",1767882926456,9.72321252,3085.4,3083.0,0.05851375]
["bitfinex","ETHUSD",1767882926457,4.08219199,3085.3,3083.0,3.30208484]
["bitfinex","ETHUSD",1767882926659,4.08219199,3085.3,3082.9,0.848]
["bitfinex","ETHUSD",1767882926859,0.16,3085.2,3082.8,3.2437754]
["bitfinex","ETHUSD",1767882927156,4.08219199,3084.8,3082.7,3.24385008]
["bitfinex","ETHUSD",1767882927375,4.08219199,3084.8,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882927591,0.16,3084.7,3082.3,3.24424565]
["bitfinex","ETHUSD",1767882927894,4.08219199,3084.3,3081.9,0.05851375]
["bitfinex","ETHUSD",1767882928094,10.13521484,3084.2,3081.9,6.48946168]
["bitfinex","ETHUSD",1767882928245,18.03575155,3084.2,3081.5,0.05851375]
["bitfinex","ETHUSD",1767882928447,18.03575155,3084.2,3081.9,3.24470016]
["bitfinex","ETHUSD",1767882928650,1.13609215,3084.1,3081.3,0.05851375]
["bitfinex","ETHUSD",1767882928872,0.848,3084.0,3082.1,0.05851375]
["bitfinex","ETHUSD",1767882929075,0.848,3084.0,3081.9,9.79276508]
["bitfinex","ETHUSD",1767882929391,0.848,3084.0,3082.1,0.05851375]
["bitfinex","ETHUSD",1767882929550,3.24233188,3084.2,3082.5,0.05851375]
["bitfinex","ETHUSD",1767882929754,6.48298216,3085.0,3082.9,0.05851375]
["bitfinex","ETHUSD",1767882930053,6.48340248,3084.8,3083.1,6.48697738]
["bitfinex","ETHUSD",1767882930250,0.001,3083.9,3083.1,6.48697738]
["bitfinex","ETHUSD",1767882930760,0.001,3083.9,3083.1,9.78897982]
["bitfinex","ETHUSD",1767882930959,0.001,3083.9,3083.1,6.54549113]
["bitfinex","ETHUSD",1767882931377,0.001,3083.9,3083.0,3.24354554]
["bitfinex","ETHUSD",1767882931688,0.001,3083.9,3082.9,3.24369202]
["bitfinex","ETHUSD",1767882931992,0.848,3084.6,3083.0,3.24355646]
["bitfinex","ETHUSD",1767882932295,0.848,3084.6,3082.5,3.30259533]
["bitfinex","ETHUSD",1767882932296,6.48403306,3084.5,3082.6,9.73204437]
["bitfinex","ETHUSD",1767882932455,0.848,3084.4,3082.7,0.05851375]
["bitfinex","ETHUSD",1767882932976,0.848,3084.4,3081.9,0.05851375]
["bitfinex","ETHUSD",1767882933289,0.848,3084.4,3082.4,3.24417856]
["bitfinex","ETHUSD",1767882933490,0.848,3084.4,3082.3,3.24430848]
["bitfinex","ETHUSD",1767882933695,1.78982581,3084.3,3081.9,0.05851375]
["bitfinex","ETHUSD",1767882933853,0.16,3084.2,3081.8,0.847]
["bitfinex","ETHUSD",1767882934048,1.78982581,3084.3,3081.9,0.05851375]
["bitfinex","ETHUSD",1767882934049,6.48487402,3084.1,3081.9,0.05851375]
["bitfinex","ETHUSD",1767882934258,1.78982581,3084.3,3082.7,0.05851375]
["bitfinex","ETHUSD",1767882934490,0.848,3084.7,3082.8,0.05851375]
["bitfinex","ETHUSD",1767882935005,0.848,3084.7,3082.6,0.847]
["bitfinex","ETHUSD",1767882935199,4.08219199,3085.0,3082.9,0.05851375]
["bitfinex","ETHUSD",1767882935356,0.848,3084.9,3082.7,0.05851375]
["bitfinex","ETHUSD",1767882935556,4.08219199,3084.5,3082.1,0.98465519]
["bitfinex","ETHUSD",1767882935807,0.4082192,3084.4,3081.9,6.54801697]
["bitfinex","ETHUSD",1767882936017,0.16,3084.3,3081.9,6.48950322]
["bitfinex","ETHUSD",1767882936235,0.16,3084.1,3081.9,9.73425483]
["bitfinex","ETHUSD",1767882936378,0.16,3084.1,3081.9,3.24475161]
["bitfinex","ETHUSD",1767882936724,0.95317107,3083.9,3081.8,3.24483716]
["bitfinex","ETHUSD",1767882936887,5.03536306,3083.5,3081.7,0.002]
["bitfinex","ETHUSD",1767882937070,4.08219199,3083.0,3081.7,0.002]
["bitfinex","ETHUSD",1767882937719,2.46470738,3083.4,3081.7,0.002]
["bitfinex","ETHUSD",1767882938072,9.73267581,3082.4,3081.4,1e-08]
["bitfinex","ETHUSD",1767882938309,0.848,3082.3,3081.4,1e-08]
["bitfinex","ETHUSD",1767882938526,1.05806758,3082.2,3081.4,1e-08]
["bitfinex","ETHUSD",1767882938879,0.848,3082.4,3081.4,1e-08]
["bitfinex","ETHUSD",1767882939208,0.848,3082.8,3081.4,1e-08]
["bitfinex","ETHUSD",1767882939577,0.848,3082.7,3081.4,1e-08]
["bitfinex","ETHUSD",1767882939776,3.24331957,3083.3,3081.4,1e-08]
["bitfinex","ETHUSD",1767882939976,6.48697738,3083.1,3081.4,1e-08]
["bitfinex","ETHUSD",1767882940188,0.73349774,3083.0,3081.4,1e-08]
["bitfinex","ETHUSD",1767882940713,4.24219199,3082.9,3081.4,1e-08]
["bitfinex","ETHUSD",1767882941223,0.73349774,3083.0,3081.4,1e-08]
["bitfinex","ETHUSD",1767882941381,4.93119199,3082.9,3081.4,1e-08]
["bitfinex","ETHUSD",1767882941576,4.08219199,3082.4,3081.4,1e-08]
["bitfinex","ETHUSD",1767882941819,0.849,3082.9,3080.1,0.002]
["bitfinex","ETHUSD",1767882941820,4.08219199,3081.9,3080.1,0.002]
["bitfinex","ETHUSD",1767882941985,6.48992438,3081.7,3080.1,0.002]
["bitfinex","ETHUSD",1767882942386,12.97984876,3081.7,3080.1,0.002]
["bitfinex","ETHUSD",1767882942601,4.08219199,3081.3,3080.1,0.002]
["bitfinex","ETHUSD",1767882943410,0.95317107,3081.6,3080.1,0.002]
["bitfinex","ETHUSD",1767882943618,2.24815336,3081.5,3080.1,0.002]
["bitfinex","ETHUSD",1767882943789,2.24815336,3081.5,3081.4,0.002]
["bitfinex","ETHUSD",1767882943987,12.98111248,3081.4,3079.4,0.002]
["bitfinex","ETHUSD",1767882944226,9.73583436,3081.4,3079.4,0.002]
["bitfinex","ETHUSD",1767882944416,1.96249877,3081.3,3079.4,0.002]
["bitfinex","ETHUSD",1767882945391,1.11349877,3081.3,3079.4,0.002]
["bitfinex","ETHUSD",1767882945596,3.24527812,3081.4,3079.4,0.98665519]
["bitfinex","ETHUSD",1767882945790,6.48950322,3081.9,3079.7,0.05851375]
["bitfinex","ETHUSD",1767882946123,0.849,3081.8,3080.3,0.05851375]
["bitfinex","ETHUSD",1767882946292,0.849,3081.7,3080.2,9.73962729]
["bitfinex","ETHUSD",1767882946496,9.73236009,3082.5,3080.3,0.05851375]
["bitfinex","ETHUSD",1767882946813,4.08219199,3081.9,3079.4,0.002]
["bitfinex","ETHUSD",1767882946992,0.16,3081.7,3079.4,0.002]
["bitfinex","ETHUSD",1767882947923,0.16,3081.7,3079.8,3.24695692]
["bitfinex","ETHUSD",1767882948221,10.58420247,3081.6,3079.4,0.002]
["bitfinex","ETHUSD",1767882948625,4.08219199,3081.4,3079.4,0.002]
["bitfinex","ETHUSD",1767882949012,17.07433745,3081.6,3079.4,0.002]
["bitfinex","ETHUSD",1767882949013,4.08219199,3080.9,3079.4,0.002]
["bitfinex","ETHUSD",1767882949217,0.849,3080.8,3079.4,0.002]
["bitfinex","ETHUSD",1767882950107,12.98406204,3080.7,3079.4,0.002]
["bitfinex","ETHUSD",1767882950423,12.98406204,3080.7,3079.0,0.002]
["bitfinex","ETHUSD",1767882950424,4.08219199,3080.4,3079.0,0.002]
["bitfinex","ETHUSD",1767882951231,0.849,3080.3,3079.0,0.002]
["bitfinex","ETHUSD",1767882951433,0.849,3080.2,3079.0,0.002]
["bitfinex","ETHUSD",1767882952206,6.49329566,3080.1,3079.0,0.002]
["bitfinex","ETHUSD",1767882952501,0.849,3080.0,3079.0,0.002]
["bitfinex","ETHUSD",1767882952822,1.25856478,3080.0,3079.0,0.002]
["bitfinex","ETHUSD",1767882953026,1.25856478,3080.0,3077.8,0.002]
["bitfinex","ETHUSD",1767882953224,0.40956478,3080.0,3077.5,4.04e-06]
["bitfinex","ETHUSD",1767882953534,0.849,3079.9,3078.1,3.24875735]
["bitfinex","ETHUSD",1767882953732,0.849,3079.8,3078.1,6.4975147]
["bitfinex","ETHUSD",1767882953933,1.33961561,3079.9,3078.1,6.4975147]
["bitfinex","ETHUSD",1767882954132,6.49413902,3079.7,3077.9,6.49792079]
["bitfinex","ETHUSD",1767882954439,6.49413902,3079.7,3077.9,9.74688924]
["bitfinex","ETHUSD",1767882954768,0.849,3079.6,3077.9,6.49792079]
["bitfinex","ETHUSD",1767882954935,0.849,3079.5,3077.9,6.49792079]
["bitfinex","ETHUSD",1767882955305,0.849,3079.5,3078.0,1.04316894]
["bitfinex","ETHUSD",1767882956039,0.849,3079.5,3078.2,0.05851375]
["bitfinex","ETHUSD",1767882956233,0.849,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1767882956754,3.24695559,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1767882957044,0.849,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1767882957360,0.001,3080.1,3079.3,0.002]
["bitfinex","ETHUSD",1767882957705,3.24767917,3080.1,3079.3,0.002]
["bitfinex","ETHUSD",1767882957944,0.001,3080.1,3079.3,0.002]
["bitfinex","ETHUSD",1767882960208,6.49429566,3080.1,3079.3,0.002]
["bitfinex","ETHUSD",1767882960413,0.73432957,3080.0,3079.3,0.002]
["bitfinex","ETHUSD",1767882960841,0.73432957,3080.0,3078.1,6.4975147]
["bitfinex","ETHUSD",1767882960842,3.40801314,3079.9,3078.1,3.24875735]
["bitfinex","ETHUSD",1767882961213,3.40801314,3079.9,3077.7,0.002]
["bitfinex","ETHUSD",1767882961446,0.849,3079.8,3078.0,9.74653168]
["bitfinex","ETHUSD",1767882961647,0.001,3080.1,3078.4,0.98465519]
["bitfinex","ETHUSD",1767882961815,0.001,3080.1,3078.0,19.6522706]
["bitfinex","ETHUSD",1767882961816,0.001,3080.1,3078.0,12.99539457]
["bitfinex","ETHUSD",1767882962012,0.001,3080.1,3078.1,0.05851375]
["bitfinex","ETHUSD",1767882962216,0.001,3080.1,3078.5,9.74500566]
["bitfinex","ETHUSD",1767882962412,0.849,3080.5,3079.2,0.05851375]
["bitfinex","ETHUSD",1767882962637,0.849,3081.0,3079.2,0.99411272]
["bitfinex","ETHUSD",1767882962816,0.849,3081.0,3078.5,10.73911838]
["bitfinex","ETHUSD",1767882963016,0.849,3081.0,3078.6,0.05851375]
["bitfinex","ETHUSD",1767882963244,3.40801314,3080.8,3078.5,7.49078316]
["bitfinex","ETHUSD",1767882963461,6.49013498,3081.6,3079.4,0.99411272]
["bitfinex","ETHUSD",1767882963762,0.849,3081.5,3079.6,0.99411272]
["bitfinex","ETHUSD",1767882963917,0.849,3081.5,3079.3,1.05262647]
["bitfinex","ETHUSD",1767882964255,0.16,3081.9,3079.8,13.98196904]
["bitfinex","ETHUSD",1767882964256,3.24476507,3081.9,3079.8,13.98196904]
["bitfinex","ETHUSD",1767882964548,0.32447651,3081.8,3080.1,1.05262647]
["bitfinex","ETHUSD",1767882964745,0.32447651,3081.8,3080.1,0.99411272]
["bitfinex","ETHUSD",1767882964947,0.32447651,3081.8,3079.8,6.49392816]
["bitfinex","ETHUSD",1767882965246,0.849,3081.7,3079.9,0.99562115]
["bitfinex","ETHUSD",1767882965416,0.76630066,3081.7,3079.9,0.99562115]
["bitfinex","ETHUSD",1767882965612,0.76630066,3081.7,3079.8,6.49392816]
["bitfinex","ETHUSD",1767882965613,1.61530066,3081.7,3079.8,6.49392816]
["bitfinex","ETHUSD",1767882965815,1.61530066,3081.7,3079.8,3.24696408]
["bitfinex","ETHUSD",1767882966019,0.05851375,3082.3,3079.8,3.24696408]
["bitfinex","ETHUSD",1767882966020,0.95132642,3083.3,3080.4,0.99562115]
["bitfinex","ETHUSD",1767882966327,12.97732212,3082.3,3079.8,6.49392816]
["bitfinex","ETHUSD",1767882966524,2.81195892,3082.2,3079.8,6.49392816]
["bitfinex","ETHUSD",1767882966921,1.96295892,3082.2,3080.0,0.9371074]
["bitfinex","ETHUSD",1767882967126,0.849,3082.1,3080.4,4.34512054]
["bitfinex","ETHUSD",1767882967322,0.849,3082.1,3080.0,0.05851375]
["bitfinex","ETHUSD",1767882967522,3.24423153,3082.4,3080.4,0.05851375]
["bitfinex","ETHUSD",1767882967736,4.19470266,3083.3,3080.4,0.05851375]
["bitfinex","ETHUSD",1767882967737,6.4871878,3083.0,3081.3,3.46652689]
["bitfinex","ETHUSD",1767882967965,6.4871878,3083.0,3080.9,0.99562115]
["bitfinex","ETHUSD",1767882967966,6.4871878,3083.0,3081.0,0.848]
["bitfinex","ETHUSD",1767882968133,4.09256127,3083.1,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882968134,3.24353108,3083.1,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882968333,3.40801314,3084.1,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882968334,0.849,3083.2,3081.3,6.49076688]
["bitfinex","ETHUSD",1767882968535,0.849,3083.1,3081.3,6.49076688]
["bitfinex","ETHUSD",1767882968734,0.849,3083.1,3081.1,0.9371074]
["bitfinex","ETHUSD",1767882968950,4.25701314,3083.1,3081.0,3.24565527]
["bitfinex","ETHUSD",1767882969148,4.25701314,3083.1,3081.2,3.2454681]
["bitfinex","ETHUSD",1767882969359,4.25701314,3083.1,3081.0,3.24561436]
["bitfinex","ETHUSD",1767882969525,0.42670131,3083.0,3081.2,6.49095269]
["bitfinex","ETHUSD",1767882969730,0.001,3083.0,3081.3,0.9371074]
["bitfinex","ETHUSD",1767882970027,0.001,3083.0,3081.2,9.73644146]
["bitfinex","ETHUSD",1767882970028,0.001,3083.0,3081.2,3.24546392]
["bitfinex","ETHUSD",1767882970230,6.48760866,3082.8,3081.0,3.24569944]
["bitfinex","ETHUSD",1767882970528,9.73141299,3082.8,3081.0,3.24569944]
["bitfinex","ETHUSD",1767882970763,1.0580413,3082.7,3081.0,6.49139888]
["bitfinex","ETHUSD",1767882971065,1.9070413,3082.7,3081.0,6.49139888]
["bitfinex","ETHUSD",1767882971363,1.0580413,3082.7,3081.1,0.05851375]
["bitfinex","ETHUSD",1767882971534,4.09280433,3082.8,3081.1,0.05851375]
["bitfinex","ETHUSD",1767882971729,4.09368321,3083.0,3081.3,3.40801314]
["bitfinex","ETHUSD",1767882971935,4.09368321,3083.0,3081.3,3.46652689]
["bitfinex","ETHUSD",1767882972241,4.09368321,3083.0,3081.1,0.99562115]
["bitfinex","ETHUSD",1767882972242,7.33736642,3083.0,3081.2,3.24548877]
["bitfinex","ETHUSD",1767882972443,10.58104963,3083.0,3081.2,3.24548877]
["bitfinex","ETHUSD",1767882972644,1.05810496,3082.9,3080.5,0.9371074]
["bitfinex","ETHUSD",1767882972955,3.40801314,3082.5,3080.3,3.24640361]
["bitfinex","ETHUSD",1767882973156,3.40801314,3082.5,3079.9,0.9371074]
["bitfinex","ETHUSD",1767882973157,0.849,3082.4,3079.9,0.9371074]
["bitfinex","ETHUSD",1767882973681,0.849,3082.3,3080.2,3.24653056]
["bitfinex","ETHUSD",1767882973869,0.849,3082.3,3080.4,3.24628929]
["bitfinex","ETHUSD",1767882974183,0.849,3082.3,3080.5,3.24620865]
["bitfinex","ETHUSD",1767882974351,9.73267581,3082.4,3080.6,3.24612088]
["bitfinex","ETHUSD",1767882974685,3.24380433,3082.8,3080.9,0.05851375]
["bitfinex","ETHUSD",1767882974879,4.09280433,3082.8,3080.9,0.05851375]
["bitfinex","ETHUSD",1767882975048,3.2446018,3083.0,3081.6,0.05851375]
["bitfinex","ETHUSD",1767882975249,0.001,3083.0,3081.4,0.05851375]
["bitfinex","ETHUSD",1767882975657,0.001,3083.0,3081.6,0.05851375]
["bitfinex","ETHUSD",1767882975862,3.24464542,3083.0,3081.6,0.05851375]
["bitfinex","ETHUSD",1767882976057,3.24464542,3083.0,3081.4,0.05851375]
["bitfinex","ETHUSD",1767882976386,0.001,3083.0,3081.6,0.05851375]
["bitfinex","ETHUSD",1767882976571,0.001,3083.0,3081.7,6.48992438]
["bitfinex","ETHUSD",1767882977177,1.64862194,3085.9,3082.4,0.05851375]
["bitfinex","ETHUSD",1767882977178,12.96722532,3084.7,3082.4,0.05851375]
["bitfinex","ETHUSD",1767882977483,2.24085517,3084.6,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882977665,2.24085517,3084.6,3081.8,0.848]
["bitfinex","ETHUSD",1767882977666,1.11132642,3084.3,3081.8,0.848]
["bitfinex","ETHUSD",1767882977864,1.11132642,3084.3,3081.8,0.90651375]
["bitfinex","ETHUSD",1767882978088,0.45193396,3084.2,3082.0,0.05851375]
["bitfinex","ETHUSD",1767882978285,0.849,3084.2,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882978458,9.72731103,3084.1,3082.3,3.24433053]
["bitfinex","ETHUSD",1767882978653,9.72731103,3084.1,3082.3,6.48866106]
["bitfinex","ETHUSD",1767882979083,9.72731103,3084.1,3082.2,3.24440159]
["bitfinex","ETHUSD",1767882979283,12.96974804,3084.1,3082.2,3.24440159]
["bitfinex","ETHUSD",1767882979492,1.3818748,3084.0,3082.2,6.48883738]
["bitfinex","ETHUSD",1767882979666,1.3818748,3084.0,3082.6,0.05851375]
["bitfinex","ETHUSD",1767882979866,0.849,3084.2,3082.8,0.05851375]
["bitfinex","ETHUSD",1767882979867,4.09135962,3084.2,3082.8,0.05851375]
["bitfinex","ETHUSD",1767882980187,0.849,3084.7,3083.2,0.05851375]
["bitfinex","ETHUSD",1767882980490,0.849,3084.7,3083.0,0.05851375]
["bitfinex","ETHUSD",1767882980655,0.95132642,3084.3,3081.8,0.05851375]
["bitfinex","ETHUSD",1767882980858,16.20955715,3084.6,3081.2,15.49562115]
["bitfinex","ETHUSD",1767882980859,3.40801314,3083.3,3081.2,0.9371074]
["bitfinex","ETHUSD",1767882981168,0.849,3083.2,3081.2,0.9371074]
["bitfinex","ETHUSD",1767882981365,0.849,3083.2,3081.4,3.24521292]
["bitfinex","ETHUSD",1767882981566,0.849,3083.2,3081.2,0.9371074]
["bitfinex","ETHUSD",1767882981890,0.849,3083.3,3081.5,0.05851375]
["bitfinex","ETHUSD",1767882982098,0.849,3083.3,3081.5,1.84362115]
["bitfinex","ETHUSD",1767882982261,0.849,3083.3,3081.6,0.24287587]
["bitfinex","ETHUSD",1767882982654,0.001,3083.0,3081.6,3.42939044]
["bitfinex","ETHUSD",1767882982855,0.001,3083.0,3080.9,0.05851375]
["bitfinex","ETHUSD",1767882983055,0.001,3083.0,3081.1,3.24553698]
["bitfinex","ETHUSD",1767882983380,0.001,3083.0,3080.9,3.30423769]
["bitfinex","ETHUSD",1767882983381,0.001,3083.0,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882983582,0.001,3083.0,3081.8,0.99562115]
["bitfinex","ETHUSD",1767882983782,0.43593396,3084.2,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882983783,3.2427962,3083.8,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882984009,0.32427962,3083.7,3082.0,3.46652689]
["bitfinex","ETHUSD",1767882984160,0.32427962,3083.7,3082.0,0.05851375]
["bitfinex","ETHUSD",1767882984360,0.32427962,3083.7,3082.1,0.05851375]
["bitfinex","ETHUSD",1767882984558,3.24296277,3083.6,3082.1,0.05851375]
["bitfinex","ETHUSD",1767882984761,0.35672424,3083.5,3082.3,3.24428188]
["bitfinex","ETHUSD",1767882984960,3.24288752,3083.7,3082.3,3.24428188]
["bitfinex","ETHUSD",1767882985292,3.24274703,3083.9,3082.4,0.05851375]
["bitfinex","ETHUSD",1767882985661,6.48549406,3083.9,3082.4,0.05851375]
["bitfinex","ETHUSD",1767882985855,6.48549406,3083.9,3082.3,6.48861241]
["bitfinex","ETHUSD",1767882986388,3.24274703,3083.9,3082.4,0.05851375]
["bitfinex","ETHUSD",1767882986591,3.65192173,3083.9,3082.5,6.48824006]
["bitfinex","ETHUSD",1767882986797,3.65192173,3083.9,3082.6,0.05851375]
["bitfinex","ETHUSD",1767882986962,0.95132642,3085.4,3082.8,0.05851375]
["bitfinex","ETHUSD",1767882987162,3.24128095,3085.2,3083.0,3.46652689]
["bitfinex","ETHUSD",1767882987366,7.33135178,3085.3,3083.4,0.05851375]
["bitfinex","ETHUSD",1767882987588,10.57252767,3085.3,3083.2,0.05851375]
["bitfinex","ETHUSD",1767882987785,1.05725277,3085.2,3083.2,0.90651375]
["bitfinex","ETHUSD",1767882988500,2.00857919,3085.2,3082.6,0.05851375]
["bitfinex","ETHUSD",1767882988707,0.16,3085.0,3082.5,3.40801314]
["bitfinex","ETHUSD",1767882988913,16.20693005,3085.1,3082.6,3.24396341]
["bitfinex","ETHUSD",1767882988914,4.35933956,3084.9,3082.6,3.24396341]
["bitfinex","ETHUSD",1767882989226,6.48277202,3085.1,3083.1,0.05851375]
["bitfinex","ETHUSD",1767882989502,1.60300248,3085.0,3083.1,0.9371074]
["bitfinex","ETHUSD",1767882989706,1.60300248,3085.0,3083.2,0.05851375]
["bitfinex","ETHUSD",1767882989920,1.60300248,3085.0,3082.7,0.90551375]
["bitfinex","ETHUSD",1767882990200,3.40801314,3084.5,3082.5,0.9371074]
["bitfinex","ETHUSD",1767882990402,3.40801314,3084.5,3082.1,0.05851375]
["bitfinex","ETHUSD",1767882990699,3.40801314,3084.5,3082.0,3.24464633]
["bitfinex","ETHUSD",1767882990700,16.2111338,3084.3,3082.0,3.24464633]
["bitfinex","ETHUSD",1767882990904,16.2111338,3084.3,3081.9,6.48949748]
["bitfinex","ETHUSD",1767882990905,3.40801314,3084.0,3081.9,6.48949748]
["bitfinex","ETHUSD",1767882991106,0.34080131,3083.9,3081.9,6.48949748]
["bitfinex","ETHUSD",1767882991276,0.849,3083.8,3081.9,6.54801123]
["bitfinex","ETHUSD",1767882991471,0.849,3083.8,3081.9,3.30325962]
["bitfinex","ETHUSD",1767882991703,0.849,3083.8,3081.9,6.48949748]
["bitfinex","ETHUSD",1767882991907,0.849,3083.8,3081.8,3.24479645]
["bitfinex","ETHUSD",1767882992084,3.40801314,3083.5,3081.3,0.9371074]
["bitfinex","ETHUSD",1767882992271,3.40801314,3084.0,3081.9,6.48945233]
["bitfinex","ETHUSD",1767882992478,0.849,3083.9,3081.9,3.24470072]
["bitfinex","ETHUSD",1767882992702,0.849,3083.8,3081.7,6.48992438]
["bitfinex","ETHUSD",1767882992929,1.90669419,3083.7,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882993208,0.849,3083.6,3082.0,0.05851375]
["bitfinex","ETHUSD",1767882993372,0.849,3083.6,3082.2,0.05851375]
["bitfinex","ETHUSD",1767882993575,0.19066942,3083.5,3082.0,0.05851375]
["bitfinex","ETHUSD",1767882993774,0.19066942,3083.5,3081.7,10.58188657]
["bitfinex","ETHUSD",1767882993775,0.19066942,3083.5,3081.7,3.24496219]
["bitfinex","ETHUSD",1767882994018,3.40801314,3083.3,3081.2,0.05851375]
["bitfinex","ETHUSD",1767882994180,3.40801314,3083.3,3081.4,3.24526712]
["bitfinex","ETHUSD",1767882994374,0.42570131,3083.2,3081.0,0.09096547]
["bitfinex","ETHUSD",1767882994706,12.9743756,3083.0,3080.8,0.05851375]
["bitfinex","ETHUSD",1767882994912,0.9496663,3082.9,3081.0,3.24566193]
["bitfinex","ETHUSD",1767882995212,0.849,3082.8,3081.0,3.24566193]
["bitfinex","ETHUSD",1767882995376,0.849,3082.8,3080.5,0.847]
["bitfinex","ETHUSD",1767882995377,4.25701314,3082.8,3080.5,0.847]
["bitfinex","ETHUSD",1767882995707,0.849,3082.7,3081.0,3.24566]
["bitfinex","ETHUSD",1767882995909,0.849,3082.6,3081.1,0.05851375]
["bitfinex","ETHUSD",1767882996275,3.2435939,3083.0,3081.5,0.05851375]
["bitfinex","ETHUSD",1767882996502,0.849,3082.9,3081.3,0.06051375]
["bitfinex","ETHUSD",1767882996808,0.849,3082.9,3081.3,0.002]
["bitfinex","ETHUSD",1767882996809,6.48760866,3082.8,3081.3,0.002]
["bitfinex","ETHUSD",1767882997393,9.73141299,3082.8,3081.3,0.002]
["bitfinex","ETHUSD",1767882997592,6.48760866,3082.8,3081.3,0.002]
["bitfinex","ETHUSD",1767882997789,1.58266087,3082.7,3081.3,0.002]
["bitfinex","ETHUSD",1767882998713,3.24348869,3083.1,3081.4,0.05851375]
["bitfinex","ETHUSD",1767882998889,0.849,3083.0,3081.6,0.05851375]
["bitfinex","ETHUSD",1767882999090,0.849,3082.9,3081.6,0.05851375]
["bitfinex","ETHUSD",1767882999295,3.24326655,3083.4,3081.8,0.05851375]
["bitfinex","ETHUSD",1767882999581,0.849,3083.3,3081.8,0.05851375]
["bitfinex","ETHUSD",1767882999839,3.4337619,3083.5,3082.0,0.05851375]
["bitfinex","ETHUSD",1767883000010,3.30040384,3084.7,3082.7,3.61759966]
["bitfinex","ETHUSD",1767883000011,0.9496663,3084.7,3082.7,3.61759966]
["bitfinex","ETHUSD",1767883000316,3.24138601,3085.1,3083.2,3.67611341]
["bitfinex","ETHUSD",1767883000529,3.24138601,3085.1,3083.2,0.05851375]
["bitfinex","ETHUSD",1767883000530,9.72415803,3085.1,3083.2,0.05851375]
["bitfinex","ETHUSD",1767883000713,9.72478848,3084.9,3083.4,3.24306902]
["bitfinex","ETHUSD",1767883000914,1.05737885,3084.8,3083.4,3.24306902]
["bitfinex","ETHUSD",1767883001084,3.23981079,3086.6,3084.0,0.05851375]
["bitfinex","ETHUSD",1767883001282,0.9496663,3086.1,3083.6,0.94333666]
["bitfinex","ETHUSD",1767883001588,3.39578021,3085.7,3083.5,0.05851375]
["bitfinex","ETHUSD",1767883001889,0.849,3085.6,3083.5,0.05851375]
["bitfinex","ETHUSD",1767883002089,0.42447802,3085.5,3083.5,0.05851375]
["bitfinex","ETHUSD",1767883002303,0.42447802,3085.5,3083.2,0.05851375]
["bitfinex","ETHUSD",1767883002620,0.42447802,3085.5,3083.1,0.847]
["bitfinex","ETHUSD",1767883002794,3.39578021,3085.2,3082.3,0.94333666]
["bitfinex","ETHUSD",1767883003122,3.39578021,3084.6,3082.5,3.24407644]
["bitfinex","ETHUSD",1767883003300,16.2053542,3085.4,3082.8,3.45429396]
["bitfinex","ETHUSD",1767883003619,0.849,3085.3,3083.2,0.05851375]
["bitfinex","ETHUSD",1767883003806,0.849,3085.3,3083.1,3.24341741]
["bitfinex","ETHUSD",1767883004011,1.70543542,3085.2,3083.1,3.24341741]
["bitfinex","ETHUSD",1767883004316,1.70543542,3085.2,3082.8,1.00185041]
["bitfinex","ETHUSD",1767883004686,16.20693005,3085.1,3082.8,0.94333666]
["bitfinex","ETHUSD",1767883004887,16.20693005,3085.1,3082.8,4.24565474]
["bitfinex","ETHUSD",1767883005087,16.20693005,3085.1,3082.8,4.24564976]
["bitfinex","ETHUSD",1767883005294,1.79123655,3085.0,3082.8,4.24564976]
["bitfinex","ETHUSD",1767883005489,1.79123655,3085.0,3082.6,0.05851375]
["bitfinex","ETHUSD",1767883005490,1.79123655,3085.0,3082.6,3.30244927]
["bitfinex","ETHUSD",1767883005703,0.9496663,3084.7,3082.2,1.00185041]
["bitfinex","ETHUSD",1767883006017,0.849,3084.6,3082.4,3.24419521]
["bitfinex","ETHUSD",1767883006242,0.17986663,3084.5,3082.4,3.2442236]
["bitfinex","ETHUSD",1767883006393,0.17986663,3084.5,3082.3,0.05851375]
["bitfinex","ETHUSD",1767883006598,0.849,3084.4,3082.3,3.2443138]
["bitfinex","ETHUSD",1767883006901,13.81690704,3084.3,3082.2,7.49068462]
["bitfinex","ETHUSD",1767883007205,13.81690704,3084.3,3082.2,4.24624883]
["bitfinex","ETHUSD",1767883007407,20.45491401,3084.3,3081.6,1.00185041]
["bitfinex","ETHUSD",1767883007612,1.3816907,3084.2,3081.8,0.05851375]
["bitfinex","ETHUSD",1767883008015,0.848,3084.1,3081.6,1.00185041]
["bitfinex","ETHUSD",1767883008323,0.848,3084.1,3081.8,0.05851375]
["bitfinex","ETHUSD",1767883008516,0.848,3084.1,3081.8,3.24479309]
["bitfinex","ETHUSD",1767883008717,12.9701686,3084.0,3081.6,1.00185041]
["bitfinex","ETHUSD",1767883008922,1.38181686,3083.9,3081.8,0.05851375]
["bitfinex","ETHUSD",1767883009433,0.849,3083.8,3081.8,1.00185041]
["bitfinex","ETHUSD",1767883009737,0.849,3083.8,3081.4,0.06051375]
["bitfinex","ETHUSD",1767883010020,0.849,3083.8,3081.6,3.3035667]
["bitfinex","ETHUSD",1767883010206,0.849,3083.7,3081.6,3.3035667]
["bitfinex","ETHUSD",1767883010527,1.38181686,3083.9,3082.2,0.05851375]
["bitfinex","ETHUSD",1767883010830,6.48550488,3083.8,3082.4,3.30273461]
["bitfinex","ETHUSD",1767883011536,6.48550488,3083.8,3081.8,0.05851375]
["bitfinex","ETHUSD",1767883011537,12.97100976,3083.8,3081.8,0.05851375]
["bitfinex","ETHUSD",1767883011738,1.52018266,3083.7,3081.8,3.24481183]
["bitfinex","ETHUSD",1767883011909,1.52018266,3083.7,3081.4,1.00385041]
["bitfinex","ETHUSD",1767883012229,1.52018266,3083.7,3081.5,3.24516061]
["bitfinex","ETHUSD",1767883012399,1.52018266,3083.7,3081.4,1.00385041]
["bitfinex","ETHUSD",1767883012596,0.16,3083.2,3081.4,0.002]
["bitfinex","ETHUSD",1767883012828,0.16,3083.2,3081.0,0.002]
["bitfinex","ETHUSD",1767883012829,16.21954775,3082.7,3081.0,0.002]
["bitfinex","ETHUSD",1767883013136,0.9496663,3082.6,3081.0,0.002]
["bitfinex","ETHUSD",1767883013507,0.849,3082.5,3081.0,0.002]
["bitfinex","ETHUSD",1767883013935,16.21954775,3082.7,3081.0,0.002]
["bitfinex","ETHUSD",1767883013936,0.849,3082.4,3081.0,0.002]
["bitfinex","ETHUSD",1767883014437,3.39578021,3082.3,3081.0,0.002]
["bitfinex","ETHUSD",1767883014621,0.849,3082.4,3081.0,0.002]
["bitfinex","ETHUSD",1767883014622,0.42447802,3082.2,3081.0,0.002]
["bitfinex","ETHUSD",1767883014799,0.849,3082.1,3081.0,0.002]
["bitfinex","ETHUSD",1767883015318,0.849,3082.0,3081.0,0.002]
["bitfinex","ETHUSD",1767883016929,6.48950322,3081.9,3081.0,0.002]
["bitfinex","ETHUSD",1767883017306,3.24475161,3081.9,3081.0,0.002]
["bitfinex","ETHUSD",1767883017539,0.849,3082.0,3081.0,0.002]
["bitfinex","ETHUSD",1767883017806,0.849,3082.5,3081.1,0.05851375]
["bitfinex","ETHUSD",1767883018343,0.849,3082.5,3080.6,11.5286993]
["bitfinex","ETHUSD",1767883018344,0.16,3082.3,3080.2,0.94333666]
["bitfinex","ETHUSD",1767883018541,0.16,3082.3,3080.1,3.24664468]
["bitfinex","ETHUSD",1767883018710,0.16,3082.3,3079.9,0.05851375]
["bitfinex","ETHUSD",1767883018913,9.73362315,3082.1,3079.9,0.05851375]
["bitfinex","ETHUSD",1767883019117,12.9781642,3082.1,3079.9,3.24681425]
["bitfinex","ETHUSD",1767883019314,9.73362315,3082.1,3079.9,6.49367291]
["bitfinex","ETHUSD",1767883019636,0.849,3082.0,3080.2,1.00185041]
["bitfinex","ETHUSD",1767883019824,0.849,3082.0,3080.4,0.05851375]
["bitfinex","ETHUSD",1767883020142,0.73380821,3081.9,3080.4,0.05851375]
["bitfinex","ETHUSD",1767883020452,0.35557802,3082.2,3080.8,1.00185041]
["bitfinex","ETHUSD",1767883020732,0.35557802,3082.2,3080.5,0.847]
["bitfinex","ETHUSD",1767883020733,10.58041299,3082.8,3080.5,0.90551375]
["bitfinex","ETHUSD",1767883020940,0.849,3082.7,3080.7,0.05851375]
["bitfinex","ETHUSD",1767883021138,9.73204437,3082.6,3080.8,3.24591015]
["bitfinex","ETHUSD",1767883021307,1.05810444,3082.5,3080.8,3.24591015]
["bitfinex","ETHUSD",1767883021502,1.05810444,3082.5,3080.9,1.00185041]
["bitfinex","ETHUSD",1767883021764,9.73204437,3082.6,3080.8,3.24591015]
["bitfinex","ETHUSD",1767883022035,9.73204437,3082.6,3080.1,1.42960543]
["bitfinex","ETHUSD",1767883022036,3.78330042,3082.2,3080.1,0.94333666]
["bitfinex","ETHUSD",1767883022235,3.78330042,3082.2,3080.0,0.002]
["bitfinex","ETHUSD",1767883022236,3.78330042,3081.7,3080.0,0.002]
["bitfinex","ETHUSD",1767883022437,3.78330042,3081.2,3080.0,0.002]
["bitfinex","ETHUSD",1767883022617,0.849,3081.1,3080.0,0.002]
["bitfinex","ETHUSD",1767883022819,0.849,3081.0,3080.0,0.002]
["bitfinex","ETHUSD",1767883023341,9.73741437,3080.9,3080.0,0.002]
["bitfinex","ETHUSD",1767883023638,1.05864144,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1767883023805,5.14584665,3080.8,3079.3,0.002]
["bitfinex","ETHUSD",1767883024006,1.05864144,3080.8,3079.3,0.002]
["bitfinex","ETHUSD",1767883024243,0.849,3081.0,3080.3,0.002]
["bitfinex","ETHUSD",1767883024540,0.849,3081.5,3080.3,0.002]
["bitfinex","ETHUSD",1767883024709,4.93620521,3081.4,3080.3,0.002]
["bitfinex","ETHUSD",1767883025145,7.33976688,3081.3,3080.3,0.002]
["bitfinex","ETHUSD",1767883025305,8.07374357,3081.3,3080.3,0.002]
["bitfinex","ETHUSD",1767883025702,11.31912701,3081.3,3080.3,0.002]
["bitfinex","ETHUSD",1767883026133,7.22474357,3081.3,3080.3,0.002]
["bitfinex","ETHUSD",1767883026335,0.849,3081.2,3080.3,0.002]
["bitfinex","ETHUSD",1767883026752,0.849,3081.6,3080.3,0.002]
["bitfinex","ETHUSD",1767883027442,3.2451728,3081.5,3080.3,0.002]
["bitfinex","ETHUSD",1767883028148,9.7355184,3081.5,3080.3,0.002]
["bitfinex","ETHUSD",1767883028444,12.9806912,3081.5,3080.3,0.002]
["bitfinex","ETHUSD",1767883028652,9.7355184,3081.5,3080.3,0.002]
["bitfinex","ETHUSD",1767883029344,6.4903456,3081.5,3080.3,0.002]
["bitfinex","ETHUSD",1767883029551,0.73393456,3081.4,3080.3,0.002]
["bitfinex","ETHUSD",1767883030952,4.08720521,3080.9,3079.3,0.002]
["bitfinex","ETHUSD",1767883031157,9.73804653,3080.7,3079.3,0.002]
["bitfinex","ETHUSD",1767883031446,12.98406204,3080.7,3079.3,0.002]
["bitfinex","ETHUSD",1767883031651,4.14571896,3080.4,3079.0,0.002]
["bitfinex","ETHUSD",1767883031813,0.91960218,3080.3,3079.0,0.002]
["bitfinex","ETHUSD",1767883032013,0.849,3080.2,3079.0,0.002]
["bitfinex","ETHUSD",1767883032219,12.98406204,3080.7,3079.0,0.002]
["bitfinex","ETHUSD",1767883032220,9.73804653,3080.7,3079.0,0.002]
["bitfinex","ETHUSD",1767883032517,5.00680739,3080.0,3078.7,0.002]
["bitfinex","ETHUSD",1767883032716,1.76860218,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767883033151,0.849,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767883033750,4.09590322,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767883034048,0.849,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767883034249,3.24622626,3080.5,3078.8,0.93475065]
["bitfinex","ETHUSD",1767883034461,0.64923672,3080.4,3078.8,0.93475065]
["bitfinex","ETHUSD",1767883034660,6.49245252,3080.5,3078.8,0.93475065]
["bitfinex","ETHUSD",1767883034945,6.49245252,3080.5,3078.7,0.002]
["bitfinex","ETHUSD",1767883035448,4.08720521,3080.1,3078.7,0.002]
["bitfinex","ETHUSD",1767883035650,0.849,3080.0,3078.7,0.002]
["bitfinex","ETHUSD",1767883035849,0.49362052,3079.9,3078.7,0.002]
["bitfinex","ETHUSD",1767883036052,4.08720521,3079.6,3078.7,0.002]
["bitfinex","ETHUSD",1767883036250,4.08720521,3079.6,3077.8,3.24707109]
["bitfinex","ETHUSD",1767883036555,0.849,3080.0,3078.4,0.93475065]
["bitfinex","ETHUSD",1767883036755,0.849,3080.0,3078.5,0.93475065]
["bitfinex","ETHUSD",1767883037318,0.849,3080.0,3078.6,3.24822971]
["bitfinex","ETHUSD",1767883037319,3.24685866,3079.9,3078.6,3.24822971]
["bitfinex","ETHUSD",1767883037544,0.849,3080.0,3078.6,6.49645942]
["bitfinex","ETHUSD",1767883038052,0.849,3080.0,3077.9,0.93475065]
["bitfinex","ETHUSD",1767883038053,3.24685866,3079.9,3077.9,0.93475065]
["bitfinex","ETHUSD",1767883038217,0.40958587,3079.8,3078.3,3.24850655]
["bitfinex","ETHUSD",1767883038419,0.40958587,3079.8,3078.5,3.24830802]
["bitfinex","ETHUSD",1767883038651,3.24685866,3079.9,3078.9,0.002]
["bitfinex","ETHUSD",1767883038944,0.849,3080.0,3078.9,0.002]
["bitfinex","ETHUSD",1767883039150,7.34256865,3080.0,3078.9,0.002]
["bitfinex","ETHUSD",1767883039318,4.09575324,3080.0,3078.9,0.002]
["bitfinex","ETHUSD",1767883039517,3.24635583,3080.4,3078.9,0.002]
["bitfinex","ETHUSD",1767883039746,1.17363496,3080.3,3078.9,0.002]
["bitfinex","ETHUSD",1767883039964,0.849,3080.3,3078.9,0.93675065]
["bitfinex","ETHUSD",1767883040129,0.001,3081.0,3078.9,0.93675065]
["bitfinex","ETHUSD",1767883040130,0.849,3080.7,3078.9,0.93675065]
["bitfinex","ETHUSD",1767883040527,0.849,3080.7,3079.1,0.93475065]
["bitfinex","ETHUSD",1767883041233,0.849,3080.7,3079.2,6.49519354]
["bitfinex","ETHUSD",1767883041435,4.09501551,3080.7,3079.2,6.49519354]
["bitfinex","ETHUSD",1767883041657,0.849,3080.7,3079.2,6.49519354]
["bitfinex","ETHUSD",1767883041821,3.2467244,3081.0,3079.3,0.9932644]
["bitfinex","ETHUSD",1767883042021,6.4924488,3081.0,3079.3,0.9932644]
["bitfinex","ETHUSD",1767883042366,3.2467244,3081.0,3079.3,0.9932644]
["bitfinex","ETHUSD",1767883042555,3.2467244,3081.0,3079.5,0.9932644]
["bitfinex","ETHUSD",1767883042556,0.001,3081.0,3079.5,0.9932644]
["bitfinex","ETHUSD",1767883042754,0.91960218,3082.7,3080.0,0.93475065]
["bitfinex","ETHUSD",1767883042755,0.849,3082.0,3080.0,0.93475065]
["bitfinex","ETHUSD",1767883043249,0.849,3082.0,3079.2,12.99038708]
["bitfinex","ETHUSD",1767883043250,12.9806912,3081.5,3079.4,4.18205222]
["bitfinex","ETHUSD",1767883043449,4.08720521,3081.1,3078.9,0.002]
["bitfinex","ETHUSD",1767883043621,4.08720521,3081.1,3079.0,3.24772566]
["bitfinex","ETHUSD",1767883043817,4.08720521,3081.1,3079.2,3.24758215]
["bitfinex","ETHUSD",1767883044024,4.08720521,3081.1,3079.1,3.24767025]
["bitfinex","ETHUSD",1767883044356,1.25772052,3081.0,3079.4,3.24738585]
["bitfinex","ETHUSD",1767883044529,0.849,3080.9,3079.4,4.1821365]
["bitfinex","ETHUSD",1767883044728,6.4903456,3081.5,3079.5,0.9932644]
["bitfinex","ETHUSD",1767883044942,0.849,3081.4,3079.5,0.9932644]
["bitfinex","ETHUSD",1767883045130,0.73393456,3081.3,3079.5,0.93475065]
["bitfinex","ETHUSD",1767883045432,0.73393456,3081.3,3079.6,0.93475065]
["bitfinex","ETHUSD",1767883045636,6.49077294,3081.3,3079.6,0.93475065]
["bitfinex","ETHUSD",1767883045831,3.24538647,3081.3,3079.7,0.9932644]
["bitfinex","ETHUSD",1767883046033,1.07960218,3082.3,3079.7,0.9932644]
["bitfinex","ETHUSD",1767883046362,3.24280163,3083.8,3079.7,0.9932644]
["bitfinex","ETHUSD",1767883046363,6.48887158,3082.2,3080.2,0.9932644]
["bitfinex","ETHUSD",1767883046525,8.94133623,3083.9,3080.8,0.9932644]
["bitfinex","ETHUSD",1767883046526,6.48760866,3082.8,3080.8,0.9932644]
["bitfinex","ETHUSD",1767883046730,7.33660866,3082.8,3081.0,0.05851375]
["bitfinex","ETHUSD",1767883046932,7.33660866,3082.8,3080.8,1.78275065]
["bitfinex","ETHUSD",1767883047136,10.58041299,3082.8,3080.5,0.848]
["bitfinex","ETHUSD",1767883047339,9.73204437,3082.6,3080.3,6.49287406]
["bitfinex","ETHUSD",1767883047834,6.48802958,3082.6,3080.6,0.05851375]
["bitfinex","ETHUSD",1767883048023,3.24401479,3082.6,3080.9,0.9932644]
["bitfinex","ETHUSD",1767883048223,7.33702958,3082.6,3080.9,0.93475065]
["bitfinex","ETHUSD",1767883048429,0.73370296,3082.5,3080.5,0.05851375]
["bitfinex","ETHUSD",1767883048634,0.73370296,3082.5,3080.3,6.55138781]
["bitfinex","ETHUSD",1767883048833,0.73370296,3082.5,3080.3,9.79782484]
["bitfinex","ETHUSD",1767883049044,0.73370296,3082.5,3080.4,0.9932644]
["bitfinex","ETHUSD",1767883049570,6.48845054,3082.4,3080.5,6.49245252]
["bitfinex","ETHUSD",1767883049771,0.72221535,3082.3,3080.5,3.24622626]
["bitfinex","ETHUSD",1767883050148,0.72221535,3082.3,3080.4,3.24628432]
["bitfinex","ETHUSD",1767883050861,0.72221535,3082.3,3079.8,0.16]
["bitfinex","ETHUSD",1767883050862,4.08720521,3082.0,3080.3,3.24636096]
["bitfinex","ETHUSD",1767883051173,0.849,3081.9,3080.4,3.24633066]
["bitfinex","ETHUSD",1767883051472,9.7345707,3081.8,3079.9,3.24677527]
["bitfinex","ETHUSD",1767883051773,9.7345707,3081.8,3079.9,6.49363393]
["bitfinex","ETHUSD",1767883051941,0.849,3081.7,3080.0,0.93475065]
["bitfinex","ETHUSD",1767883052146,0.849,3081.7,3080.0,0.9932644]
["bitfinex","ETHUSD",1767883052344,1.58287138,3081.7,3080.1,0.93176202]
["bitfinex","ETHUSD",1767883052871,1.58287138,3081.7,3079.9,6.49363393]
["bitfinex","ETHUSD",1767883053444,9.73520247,3081.6,3079.6,3.24717495]
["bitfinex","ETHUSD",1767883053652,17.06747517,3081.6,3079.5,3.24723851]
["bitfinex","ETHUSD",1767883053847,6.49013498,3081.6,3079.6,0.99027577]
["bitfinex","ETHUSD",1767883054050,1.57140064,3081.5,3079.8,0.93176202]
["bitfinex","ETHUSD",1767883054269,0.72240064,3081.5,3079.8,0.93176202]
["bitfinex","ETHUSD",1767883054586,3.24506749,3081.6,3079.8,0.93176202]
["bitfinex","ETHUSD",1767883054587,0.849,3081.4,3079.8,0.93176202]
["bitfinex","ETHUSD",1767883055446,6.49076688,3081.3,3079.7,3.24706951]
["bitfinex","ETHUSD",1767883055649,6.49076688,3081.3,3079.4,3.24938335]
["bitfinex","ETHUSD",1767883055650,12.98153376,3081.3,3079.4,3.24938335]
["bitfinex","ETHUSD",1767883056178,9.73615032,3081.3,3079.4,0.002]
["bitfinex","ETHUSD",1767883056359,1.05851503,3081.2,3079.4,0.002]
["bitfinex","ETHUSD",1767883056552,1.05851503,3081.2,3079.5,3.24721403]
["bitfinex","ETHUSD",1767883056754,1.05851503,3081.2,3079.4,0.002]
["bitfinex","ETHUSD",1767883056979,0.05851375,3080.8,3079.4,0.002]
["bitfinex","ETHUSD",1767883057182,4.08720521,3080.1,3079.0,1e-08]
["bitfinex","ETHUSD",1767883057356,1.25772052,3080.0,3079.0,1e-08]
["bitfinex","ETHUSD",1767883057545,1.25772052,3080.0,3078.5,0.002]
["bitfinex","ETHUSD",1767883057546,4.08720521,3079.6,3078.5,0.002]
["bitfinex","ETHUSD",1767883057748,4.08720521,3079.6,3077.8,0.002]
["bitfinex","ETHUSD",1767883057749,0.90751375,3079.5,3077.8,0.002]
["bitfinex","ETHUSD",1767883057974,4.08720521,3079.1,3077.8,0.002]
["bitfinex","ETHUSD",1767883058175,0.849,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1767883058376,0.49362052,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1767883058684,0.49362052,3078.9,3077.1,0.002]
["bitfinex","ETHUSD",1767883058685,4.08720521,3078.1,3077.1,0.002]
["bitfinex","ETHUSD",1767883058880,4.08720521,3078.1,3076.0,0.93376202]
["bitfinex","ETHUSD",1767883058881,4.08720521,3077.6,3076.0,0.002]
["bitfinex","ETHUSD",1767883059068,1.02096157,3078.4,3076.0,0.002]
["bitfinex","ETHUSD",1767883059069,0.05851375,3078.4,3076.6,3.25031756]
["bitfinex","ETHUSD",1767883059377,0.849,3078.3,3076.9,3.25002437]
["bitfinex","ETHUSD",1767883059578,5.04965303,3079.1,3076.5,3.25044693]
["bitfinex","ETHUSD",1767883059579,0.849,3078.2,3076.5,3.25044693]
["bitfinex","ETHUSD",1767883059989,0.849,3078.2,3076.5,6.50089386]
["bitfinex","ETHUSD",1767883060350,0.05851375,3078.9,3076.6,0.05851375]
["bitfinex","ETHUSD",1767883060689,1.82919369,3078.8,3076.6,0.05851375]
["bitfinex","ETHUSD",1767883060976,0.849,3078.7,3077.1,0.05851375]
["bitfinex","ETHUSD",1767883061276,0.849,3078.7,3076.6,0.99027577]
["bitfinex","ETHUSD",1767883061460,0.849,3078.7,3076.8,0.05851375]
["bitfinex","ETHUSD",1767883061793,6.49645942,3078.6,3076.9,3.25002437]
["bitfinex","ETHUSD",1767883061949,6.49645942,3078.6,3076.9,6.50004874]
["bitfinex","ETHUSD",1767883062370,3.24822971,3078.6,3076.9,6.50004874]
["bitfinex","ETHUSD",1767883062562,6.49645942,3078.6,3076.9,6.50004874]
["bitfinex","ETHUSD",1767883062750,3.24822971,3078.6,3076.9,6.50004874]
["bitfinex","ETHUSD",1767883062951,6.49645942,3078.6,3076.9,6.50004874]
["bitfinex","ETHUSD",1767883063146,0.73454594,3078.5,3076.9,9.75007311]
["bitfinex","ETHUSD",1767883063351,0.85,3078.4,3076.9,6.50004874]
["bitfinex","ETHUSD",1767883063587,0.85,3078.3,3077.1,6.49962626]
["bitfinex","ETHUSD",1767883063791,0.85,3078.3,3077.1,3.24981313]
["bitfinex","ETHUSD",1767883063991,0.85,3078.3,3077.0,3.24989903]
["bitfinex","ETHUSD",1767883064663,0.85,3078.3,3076.9,3.24999151]
["bitfinex","ETHUSD",1767883064864,0.85,3078.3,3076.2,0.05851375]
["bitfinex","ETHUSD",1767883065061,0.85,3078.3,3076.0,0.06051375]
["bitfinex","ETHUSD",1767883065062,4.08720521,3078.0,3076.3,3.25055376]
["bitfinex","ETHUSD",1767883065266,4.08720521,3078.0,3076.0,0.002]
["bitfinex","ETHUSD",1767883065592,0.40872052,3077.9,3076.0,0.002]
["bitfinex","ETHUSD",1767883065885,9.74722203,3077.8,3076.0,0.002]
["bitfinex","ETHUSD",1767883066060,0.85,3077.7,3076.0,0.002]
["bitfinex","ETHUSD",1767883066849,0.85,3077.7,3077.0,0.002]
["bitfinex","ETHUSD",1767883067421,0.85,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767883067561,1.5848148,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1767883067750,6.49878146,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1767883067957,0.96244782,3077.1,3075.8,8.07e-06]
["bitfinex","ETHUSD",1767883068181,0.96244782,3077.1,3075.6,8.07e-06]
["bitfinex","ETHUSD",1767883068182,4.08720521,3076.3,3075.6,8.07e-06]
["bitfinex","ETHUSD",1767883068451,1.25872052,3076.2,3075.6,8.07e-06]
["bitfinex","ETHUSD",1767883068648,0.85,3076.1,3075.6,8.07e-06]
["bitfinex","ETHUSD",1767883069048,4.08720521,3076.8,3075.6,8.07e-06]
["bitfinex","ETHUSD",1767883069252,4.08720521,3076.8,3074.4,0.002]
["bitfinex","ETHUSD",1767883069253,4.08720521,3076.3,3074.4,0.002]
["bitfinex","ETHUSD",1767883069682,4.08720521,3075.8,3074.4,0.002]
["bitfinex","ETHUSD",1767883069985,7.76130528,3075.7,3074.4,0.002]
["bitfinex","ETHUSD",1767883070364,0.85,3075.6,3074.4,0.002]
["bitfinex","ETHUSD",1767883071490,4.08720521,3075.2,3073.8,0.002]
["bitfinex","ETHUSD",1767883071853,4.08720521,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1767883072058,4.08720521,3074.7,3072.2,0.002]
["bitfinex","ETHUSD",1767883072059,5.10816678,3074.2,3072.2,0.002]
["bitfinex","ETHUSD",1767883072279,4.93720521,3074.1,3072.2,0.002]
["bitfinex","ETHUSD",1767883072464,0.85,3074.0,3072.2,0.002]
["bitfinex","ETHUSD",1767883072885,0.05851375,3074.5,3072.2,0.002]
["bitfinex","ETHUSD",1767883073074,0.85,3074.4,3072.7,3.25443329]
["bitfinex","ETHUSD",1767883073379,0.4145719,3074.4,3073.1,3.25399056]
["bitfinex","ETHUSD",1767883073558,0.85,3074.3,3073.1,3.25399056]
["bitfinex","ETHUSD",1767883074116,3.25213828,3074.9,3072.7,6.5089335]
["bitfinex","ETHUSD",1767883074272,9.75609756,3075.0,3072.7,6.5089335]
["bitfinex","ETHUSD",1767883074453,1.39018165,3074.9,3072.7,6.5089335]
["bitfinex","ETHUSD",1767883074658,1.39018165,3074.9,3072.8,0.05851375]
["bitfinex","ETHUSD",1767883074971,0.85,3074.8,3072.8,0.05851375]
["bitfinex","ETHUSD",1767883075177,0.85,3074.7,3072.7,9.76340025]
["bitfinex","ETHUSD",1767883075388,0.85,3074.6,3072.7,9.76340025]
["bitfinex","ETHUSD",1767883075688,0.05851375,3075.5,3073.0,0.05851375]
["bitfinex","ETHUSD",1767883075890,7.35321908,3075.4,3073.0,0.05851375]
["bitfinex","ETHUSD",1767883076184,0.85,3075.3,3073.2,0.05851375]
["bitfinex","ETHUSD",1767883076355,0.85,3075.3,3073.1,9.76212942]
["bitfinex","ETHUSD",1767883076552,0.96244782,3075.1,3073.1,3.25404314]
["bitfinex","ETHUSD",1767883076752,0.96244782,3075.0,3073.1,3.25404314]
["bitfinex","ETHUSD",1767883076951,4.08720521,3074.6,3072.2,1.84127577]
["bitfinex","ETHUSD",1767883077195,0.851,3074.5,3072.2,1.78276202]
["bitfinex","ETHUSD",1767883077376,0.851,3074.5,3072.7,3.25439193]
["bitfinex","ETHUSD",1767883077575,0.851,3074.5,3072.2,1.78276202]
["bitfinex","ETHUSD",1767883077576,0.49382052,3074.4,3072.2,5.03771433]
["bitfinex","ETHUSD",1767883077777,0.49382052,3074.4,3072.2,1.78276202]
["bitfinex","ETHUSD",1767883078090,0.851,3074.3,3072.8,6.50872168]
["bitfinex","ETHUSD",1767883078457,6.50448808,3074.8,3072.8,9.76308252]
["bitfinex","ETHUSD",1767883078687,0.851,3074.7,3072.8,6.50872168]
["bitfinex","ETHUSD",1767883079064,6.50448808,3074.8,3072.8,6.50872168]
["bitfinex","ETHUSD",1767883079271,2.469748,3074.7,3072.8,6.50872168]
["bitfinex","ETHUSD",1767883079858,1.618748,3074.7,3072.8,6.50872168]
["bitfinex","ETHUSD",1767883080056,6.50512278,3074.5,3072.5,9.7640358]
["bitfinex","ETHUSD",1767883080256,0.96244782,3074.4,3072.2,0.002]
["bitfinex","ETHUSD",1767883080474,5.04965303,3073.9,3072.2,3.25689128]
["bitfinex","ETHUSD",1767883080683,5.04965303,3073.9,3072.2,0.002]
["bitfinex","ETHUSD",1767883080684,0.851,3073.8,3072.2,0.002]
["bitfinex","ETHUSD",1767883080996,4.08720521,3073.4,3072.2,0.002]
["bitfinex","ETHUSD",1767883081196,0.05851375,3073.6,3072.4,3.25477904]
["bitfinex","ETHUSD",1767883081362,0.74675706,3074.3,3072.4,6.50956357]
["bitfinex","ETHUSD",1767883081562,3.25248661,3074.6,3072.5,0.93176202]
["bitfinex","ETHUSD",1767883081863,3.25248661,3074.6,3073.1,0.002]
["bitfinex","ETHUSD",1767883081864,4.08720521,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767883082072,3.25287879,3074.2,3073.1,0.002]
["bitfinex","ETHUSD",1767883082274,3.25278029,3074.3,3073.1,0.002]
["bitfinex","ETHUSD",1767883082505,4.08720521,3074.0,3073.1,0.002]
["bitfinex","ETHUSD",1767883082789,4.08720521,3074.0,3071.4,0.002]
["bitfinex","ETHUSD",1767883082790,3.4222764,3072.8,3071.4,0.002]
["bitfinex","ETHUSD",1767883083093,4.56546398,3073.2,3071.5,0.002]
["bitfinex","ETHUSD",1767883083094,3.4222764,3072.7,3071.5,0.002]
["bitfinex","ETHUSD",1767883083271,3.8788228,3073.1,3071.5,0.002]
["bitfinex","ETHUSD",1767883083484,0.4565464,3073.1,3072.0,3.25520833]
["bitfinex","ETHUSD",1767883083658,0.851,3073.0,3072.0,3.25520833]
["bitfinex","ETHUSD",1767883083858,3.419,3074.0,3072.0,3.25520833]
["bitfinex","ETHUSD",1767883083859,13.18060996,3074.3,3072.0,9.76562499]
["bitfinex","ETHUSD",1767883084066,3.25309043,3074.0,3072.0,3.25520833]
["bitfinex","ETHUSD",1767883084397,3.60258019,3074.5,3072.0,1.01269097]
["bitfinex","ETHUSD",1767883084565,1.21125802,3074.4,3072.2,1.01269097]
["bitfinex","ETHUSD",1767883084896,4.63353442,3074.4,3072.2,0.95417722]
["bitfinex","ETHUSD",1767883085318,3.4222764,3073.9,3071.9,6.5106286]
["bitfinex","ETHUSD",1767883085477,3.48079015,3074.3,3071.9,6.5106286]
["bitfinex","ETHUSD",1767883085816,3.4222764,3073.4,3071.5,0.002]
["bitfinex","ETHUSD",1767883085969,3.4222764,3072.9,3071.5,0.002]
["bitfinex","ETHUSD",1767883086181,6.50872168,3072.8,3071.5,0.002]
["bitfinex","ETHUSD",1767883086386,0.851,3072.7,3071.5,0.002]
["bitfinex","ETHUSD",1767883086583,9.92772168,3072.8,3071.5,0.002]
["bitfinex","ETHUSD",1767883086840,3.25298461,3074.1,3071.5,0.002]
["bitfinex","ETHUSD",1767883087114,0.851,3074.0,3071.5,0.97312987]
["bitfinex","ETHUSD",1767883087431,6.50596922,3074.1,3071.9,0.97112987]
["bitfinex","ETHUSD",1767883087581,1.5400074,3074.0,3071.9,0.97112987]
["bitfinex","ETHUSD",1767883088214,9.75958878,3073.9,3072.0,6.51041666]
["bitfinex","ETHUSD",1767883088597,9.75958878,3073.9,3072.0,3.25520833]
["bitfinex","ETHUSD",1767883088779,9.75958878,3073.9,3071.9,6.51057414]
["bitfinex","ETHUSD",1767883088986,0.851,3073.8,3071.9,3.25525984]
["bitfinex","ETHUSD",1767883089406,6.50639252,3073.9,3071.9,6.51057414]
["bitfinex","ETHUSD",1767883089714,2.49450614,3073.8,3072.0,0.00771417]
["bitfinex","ETHUSD",1767883089894,1.64350614,3073.8,3072.0,0.06622792]
["bitfinex","ETHUSD",1767883090094,6.50702758,3073.6,3072.1,6.51020474]
["bitfinex","ETHUSD",1767883090296,6.50702758,3073.6,3072.2,0.00771366]
["bitfinex","ETHUSD",1767883090814,6.50702758,3073.6,3072.0,3.25516306]
["bitfinex","ETHUSD",1767883091015,9.76054137,3073.6,3072.0,3.25516306]
["bitfinex","ETHUSD",1767883091512,6.50702758,3073.6,3072.0,6.51037139]
["bitfinex","ETHUSD",1767883091815,1.06115414,3073.5,3071.9,3.25531385]
["bitfinex","ETHUSD",1767883092018,1.91215414,3073.5,3072.0,3.25519076]
["bitfinex","ETHUSD",1767883092516,6.50745102,3073.4,3071.9,3.25528057]
["bitfinex","ETHUSD",1767883092712,3.84104817,3074.4,3071.9,10.73703904]
["bitfinex","ETHUSD",1767883093014,3.84104817,3074.4,3072.0,0.05851375]
["bitfinex","ETHUSD",1767883093015,10.99349635,3074.3,3072.0,0.05851375]
["bitfinex","ETHUSD",1767883093320,10.14249635,3074.3,3072.2,0.05851375]
["bitfinex","ETHUSD",1767883093517,0.851,3074.2,3072.2,0.05851375]
["bitfinex","ETHUSD",1767883093691,0.851,3074.2,3072.2,1.02964362]
["bitfinex","ETHUSD",1767883094419,6.50596922,3074.1,3072.3,6.50978094]
["bitfinex","ETHUSD",1767883094622,0.73569692,3074.0,3072.3,6.50978094]
["bitfinex","ETHUSD",1767883094985,0.73569692,3074.0,3072.3,9.76467141]
["bitfinex","ETHUSD",1767883095186,0.73569692,3074.0,3072.3,10.73580128]
["bitfinex","ETHUSD",1767883095418,3.25291842,3074.2,3072.4,0.97112987]
["bitfinex","ETHUSD",1767883095622,0.851,3074.0,3072.4,0.97112987]
["bitfinex","ETHUSD",1767883095826,0.851,3074.0,3072.5,0.05851375]
["bitfinex","ETHUSD",1767883096030,0.001,3073.9,3072.5,1.02964362]
["bitfinex","ETHUSD",1767883096241,0.001,3073.9,3072.3,6.50978094]
["bitfinex","ETHUSD",1767883096440,6.50739252,3073.9,3072.3,6.50978094]
["bitfinex","ETHUSD",1767883096756,0.001,3073.9,3072.7,0.97112987]
["bitfinex","ETHUSD",1767883096910,0.851,3074.6,3072.9,0.97112987]
["bitfinex","ETHUSD",1767883097094,0.851,3074.6,3072.8,3.48079015]
["bitfinex","ETHUSD",1767883097296,0.001,3075.3,3073.4,0.05851375]
["bitfinex","ETHUSD",1767883097503,0.001,3075.3,3073.5,0.849]
["bitfinex","ETHUSD",1767883097732,6.50447615,3075.3,3073.2,0.05851375]
["bitfinex","ETHUSD",1767883097952,3.4222764,3075.1,3073.0,1.82012987]
["bitfinex","ETHUSD",1767883098132,3.4222764,3075.1,3073.0,0.849]
["bitfinex","ETHUSD",1767883098331,3.4222764,3075.1,3072.4,1.02964362]
["bitfinex","ETHUSD",1767883098332,4.39679392,3075.1,3072.4,1.02964362]
["bitfinex","ETHUSD",1767883098495,4.39679392,3075.1,3072.4,3.2547585]
["bitfinex","ETHUSD",1767883098496,0.91600377,3074.4,3072.4,3.2547585]
["bitfinex","ETHUSD",1767883098808,9.75768417,3074.5,3072.4,6.50954303]
["bitfinex","ETHUSD",1767883099014,2.16899606,3074.4,3072.4,6.50954303]
["bitfinex","ETHUSD",1767883099211,2.16899606,3074.4,3071.8,0.90951375]
["bitfinex","ETHUSD",1767883099399,2.16899606,3074.4,3071.8,0.002]
["bitfinex","ETHUSD",1767883099400,3.4222764,3073.6,3071.8,0.002]
["bitfinex","ETHUSD",1767883099605,0.851,3073.5,3071.8,0.002]
["bitfinex","ETHUSD",1767883099801,0.42732764,3073.4,3072.0,3.25514805]
["bitfinex","ETHUSD",1767883100435,9.76244712,3073.0,3071.8,0.002]
["bitfinex","ETHUSD",1767883100615,0.851,3072.9,3071.8,0.002]
["bitfinex","ETHUSD",1767883100815,3.4222764,3072.6,3071.8,0.002]
["bitfinex","ETHUSD",1767883100999,3.4222764,3072.6,3070.9,0.002]
["bitfinex","ETHUSD",1767883101000,3.4222764,3071.6,3070.2,0.002]
["bitfinex","ETHUSD",1767883101226,0.851,3071.5,3070.2,0.002]
["bitfinex","ETHUSD",1767883101434,3.4222764,3072.0,3070.2,0.002]
["bitfinex","ETHUSD",1767883101758,4.67723141,3072.5,3070.3,0.05851375]
["bitfinex","ETHUSD",1767883101759,0.851,3071.9,3070.3,0.05851375]
["bitfinex","ETHUSD",1767883101928,0.851,3071.8,3070.8,3.25641195]
["bitfinex","ETHUSD",1767883102134,13.01659616,3073.0,3071.1,0.05851375]
["bitfinex","ETHUSD",1767883102135,6.50829808,3073.0,3071.1,0.05851375]
["bitfinex","ETHUSD",1767883102436,6.50766276,3073.3,3071.5,0.05851375]
["bitfinex","ETHUSD",1767883102646,0.851,3072.9,3071.5,6.56996066]
["bitfinex","ETHUSD",1767883102852,0.851,3072.9,3071.1,0.05851375]
["bitfinex","ETHUSD",1767883103254,0.851,3072.9,3071.5,3.25571246]
["bitfinex","ETHUSD",1767883103436,0.851,3072.9,3071.1,3.25614886]
["bitfinex","ETHUSD",1767883103638,0.851,3072.9,3070.9,3.25630538]
["bitfinex","ETHUSD",1767883103865,3.4222764,3072.7,3070.5,0.06051375]
["bitfinex","ETHUSD",1767883104066,3.4222764,3072.7,3070.5,0.002]
["bitfinex","ETHUSD",1767883104067,3.4222764,3072.2,3070.5,0.002]
["bitfinex","ETHUSD",1767883104233,0.851,3072.1,3070.5,0.002]
["bitfinex","ETHUSD",1767883104434,3.4222764,3071.7,3070.5,0.002]
["bitfinex","ETHUSD",1767883104635,3.4222764,3071.7,3070.1,0.002]
["bitfinex","ETHUSD",1767883104855,0.16,3071.6,3070.1,0.002]
["bitfinex","ETHUSD",1767883105050,3.4222764,3071.2,3070.0,0.002]
["bitfinex","ETHUSD",1767883105256,0.16,3071.6,3070.0,0.002]
["bitfinex","ETHUSD",1767883105562,3.68257502,3072.0,3070.2,0.05851375]
["bitfinex","ETHUSD",1767883105748,0.851,3071.9,3070.4,0.05851375]
["bitfinex","ETHUSD",1767883106138,0.851,3071.9,3070.2,1.02964362]
["bitfinex","ETHUSD",1767883106139,0.851,3071.9,3070.2,0.97112987]
["bitfinex","ETHUSD",1767883106462,0.851,3071.9,3070.6,6.513385]
["bitfinex","ETHUSD",1767883106463,3.2553143,3071.9,3070.6,6.513385]
["bitfinex","ETHUSD",1767883106667,7.36143843,3072.0,3070.6,6.513385]
["bitfinex","ETHUSD",1767883106829,7.36143843,3072.0,3070.5,3.25675937]
["bitfinex","ETHUSD",1767883106830,0.73614384,3071.9,3070.5,3.25675937]
["bitfinex","ETHUSD",1767883108053,0.852,3071.8,3070.5,3.25675937]
["bitfinex","ETHUSD",1767883108363,0.852,3071.7,3070.5,3.25675937]
["bitfinex","ETHUSD",1767883108567,3.25563224,3071.6,3070.0,6.51665798]
["bitfinex","ETHUSD",1767883108885,6.51126448,3071.6,3070.0,6.51665798]
["bitfinex","ETHUSD",1767883109034,7.24759093,3071.6,3070.5,0.002]
["bitfinex","ETHUSD",1767883109237,3.99195869,3071.6,3070.5,0.002]
["bitfinex","ETHUSD",1767883109436,0.001,3071.3,3070.5,0.002]
["bitfinex","ETHUSD",1767883110370,0.001,3071.3,3069.1,3.258259]
["bitfinex","ETHUSD",1767883110672,6.51232456,3071.1,3069.2,0.05851375]
["bitfinex","ETHUSD",1767883111341,0.852,3071.0,3069.2,0.05851375]
["bitfinex","ETHUSD",1767883111647,1.26281623,3070.9,3069.2,1.02964362]
["bitfinex","ETHUSD",1767883111840,0.852,3070.9,3069.2,0.97112987]
["bitfinex","ETHUSD",1767883112035,0.852,3070.9,3068.9,0.002]
["bitfinex","ETHUSD",1767883112241,9.76828758,3071.2,3069.1,0.05851375]
["bitfinex","ETHUSD",1767883112448,0.852,3071.1,3069.1,0.05851375]
["bitfinex","ETHUSD",1767883112647,6.51253662,3071.0,3069.0,6.5167807]
["bitfinex","ETHUSD",1767883112872,1.06207618,3070.9,3069.0,6.5167807]
["bitfinex","ETHUSD",1767883113171,3.4222764,3070.7,3069.0,3.25839035]
["bitfinex","ETHUSD",1767883114065,3.4222764,3070.7,3068.9,3.26045367]
["bitfinex","ETHUSD",1767883114248,0.34222764,3070.6,3068.9,3.26045367]
["bitfinex","ETHUSD",1767883114437,0.852,3070.5,3068.9,3.26049568]
["bitfinex","ETHUSD",1767883114637,6.51380926,3070.4,3068.9,0.002]
["bitfinex","ETHUSD",1767883115070,3.25690463,3070.4,3068.9,0.002]
["bitfinex","ETHUSD",1767883115274,0.852,3070.3,3068.9,0.002]
["bitfinex","ETHUSD",1767883115869,0.68559577,3070.4,3069.0,1.02740953]
["bitfinex","ETHUSD",1767883116083,4.10852638,3070.8,3069.2,0.05851375]
["bitfinex","ETHUSD",1767883116367,4.10851457,3070.8,3069.0,1.02740953]
["bitfinex","ETHUSD",1767883116538,4.10851457,3070.8,3069.2,0.05851375]
["bitfinex","ETHUSD",1767883116738,0.001,3071.3,3069.3,10.80162514]
["bitfinex","ETHUSD",1767883116953,0.001,3071.3,3069.6,0.05851375]
["bitfinex","ETHUSD",1767883116954,3.2569631,3071.3,3069.6,0.05851375]
["bitfinex","ETHUSD",1767883117151,0.32669631,3071.3,3069.6,1.02740953]
["bitfinex","ETHUSD",1767883117347,3.25695024,3071.3,3069.8,0.96889578]
["bitfinex","ETHUSD",1767883117575,0.001,3071.3,3069.5,0.96889578]
["bitfinex","ETHUSD",1767883117740,0.001,3071.3,3069.9,1.02740953]
["bitfinex","ETHUSD",1767883118156,0.001,3071.3,3070.0,0.05851375]
["bitfinex","ETHUSD",1767883118359,0.001,3071.3,3069.9,0.96889578]
["bitfinex","ETHUSD",1767883118568,6.51292132,3071.3,3069.7,0.85]
["bitfinex","ETHUSD",1767883118773,3.25696066,3071.3,3069.7,0.85]
["bitfinex","ETHUSD",1767883118940,0.001,3071.3,3069.8,9.7726236]
["bitfinex","ETHUSD",1767883119141,0.001,3071.3,3069.9,0.05851375]
["bitfinex","ETHUSD",1767883119341,0.001,3071.3,3070.1,0.05851375]
["bitfinex","ETHUSD",1767883119848,0.001,3071.3,3069.9,1.02740953]
["bitfinex","ETHUSD",1767883119849,0.001,3071.3,3070.2,0.05851375]
["bitfinex","ETHUSD",1767883120252,0.001,3071.3,3070.3,4.39117218]
["bitfinex","ETHUSD",1767883120597,6.50854245,3072.9,3070.9,0.05851375]
["bitfinex","ETHUSD",1767883120756,6.50854245,3072.9,3070.7,1.02740953]
["bitfinex","ETHUSD",1767883120757,0.852,3072.6,3070.7,1.02740953]
["bitfinex","ETHUSD",1767883121066,6.5093572,3072.5,3070.8,9.76944117]
["bitfinex","ETHUSD",1767883121270,3.2546786,3072.5,3070.8,9.76944117]
["bitfinex","ETHUSD",1767883121480,0.73612631,3072.4,3070.8,9.76944117]
["bitfinex","ETHUSD",1767883122372,0.73612631,3072.4,3070.8,6.51296078]
["bitfinex","ETHUSD",1767883122591,4.10657536,3072.6,3071.1,0.05851375]
["bitfinex","ETHUSD",1767883122752,0.852,3072.6,3071.1,0.05851375]
["bitfinex","ETHUSD",1767883123075,0.852,3072.6,3071.2,6.51211252]
["bitfinex","ETHUSD",1767883123246,4.10660443,3072.6,3071.2,6.51211252]
["bitfinex","ETHUSD",1767883123445,7.36120886,3072.6,3071.2,3.25605626]
["bitfinex","ETHUSD",1767883123673,0.41066044,3072.5,3071.2,6.51211252]
["bitfinex","ETHUSD",1767883123978,0.99817939,3074.2,3071.7,0.05851375]
["bitfinex","ETHUSD",1767883124182,3.31067191,3074.9,3071.3,3.48079015]
["bitfinex","ETHUSD",1767883124183,0.99817939,3074.0,3071.3,3.48079015]
["bitfinex","ETHUSD",1767883124337,0.99817939,3074.0,3071.8,0.85]
["bitfinex","ETHUSD",1767883125040,9.75958878,3073.9,3071.9,3.2553143]
["bitfinex","ETHUSD",1767883125242,3.4222764,3073.8,3071.4,0.05851375]
["bitfinex","ETHUSD",1767883125442,1.64350614,3073.7,3071.5,0.85]
["bitfinex","ETHUSD",1767883125743,1.64350614,3073.7,3071.8,3.25540277]
["bitfinex","ETHUSD",1767883126375,0.99817939,3073.6,3071.8,6.51082304]
["bitfinex","ETHUSD",1767883127077,6.5072393,3073.5,3071.8,3.25540277]
["bitfinex","ETHUSD",1767883127273,0.75054187,3073.4,3071.7,6.5110525]
["bitfinex","ETHUSD",1767883127677,0.75054187,3073.4,3071.8,0.85]
["bitfinex","ETHUSD",1767883127971,0.75054187,3073.4,3071.8,0.90851375]
["bitfinex","ETHUSD",1767883128176,6.50723258,3073.6,3071.7,6.5110525]
["bitfinex","ETHUSD",1767883128343,0.99817939,3073.5,3071.8,0.85]
["bitfinex","ETHUSD",1767883128544,3.25309043,3074.0,3071.9,0.05851375]
["bitfinex","ETHUSD",1767883128875,3.25309043,3074.0,3072.1,0.05851375]
["bitfinex","ETHUSD",1767883129064,3.25239548,3074.7,3072.6,13.18599441]
["bitfinex","ETHUSD",1767883129065,3.2524556,3074.6,3072.6,13.18599441]
["bitfinex","ETHUSD",1767883129376,3.2524556,3074.6,3072.3,1.02740953]
["bitfinex","ETHUSD",1767883129377,0.99817939,3074.3,3072.3,3.25488281]
["bitfinex","ETHUSD",1767883129542,0.99817939,3074.3,3072.3,3.25484367]
["bitfinex","ETHUSD",1767883130064,1.05669314,3074.2,3072.3,3.25484878]
["bitfinex","ETHUSD",1767883130268,0.852,3074.1,3072.5,6.50934137]
["bitfinex","ETHUSD",1767883130472,10.93460635,3074.6,3072.5,6.50934137]
["bitfinex","ETHUSD",1767883130649,10.93460635,3074.6,3072.5,9.76401997]
["bitfinex","ETHUSD",1767883130976,10.93460635,3074.6,3072.5,6.50934137]
["bitfinex","ETHUSD",1767883131980,7.68215075,3074.6,3072.5,9.76401997]
["bitfinex","ETHUSD",1767883132194,0.76821508,3074.5,3072.8,3.69569553]
["bitfinex","ETHUSD",1767883132358,0.76821508,3074.5,3072.9,0.849]
["bitfinex","ETHUSD",1767883132558,0.76821508,3074.5,3072.9,1.87640953]
["bitfinex","ETHUSD",1767883132784,0.32523955,3074.6,3073.1,0.05851375]
["bitfinex","ETHUSD",1767883133092,0.001,3075.3,3073.6,3.63718178]
["bitfinex","ETHUSD",1767883133093,3.25182101,3075.2,3073.6,3.63718178]
["bitfinex","ETHUSD",1767883133254,3.25182101,3075.2,3073.5,0.05851375]
["bitfinex","ETHUSD",1767883133255,6.50364202,3075.2,3073.7,0.849]
["bitfinex","ETHUSD",1767883133455,6.50364202,3075.2,3072.6,1.02740953]
["bitfinex","ETHUSD",1767883133456,3.63718178,3074.9,3072.6,1.02740953]
["bitfinex","ETHUSD",1767883133654,13.00897616,3074.8,3072.7,7.3579335]
["bitfinex","ETHUSD",1767883133962,1.66461579,3074.7,3072.8,0.849]
["bitfinex","ETHUSD",1767883134160,1.66461579,3074.7,3072.7,6.5089335]
["bitfinex","ETHUSD",1767883134353,1.66461579,3074.7,3072.6,0.96889578]
["bitfinex","ETHUSD",1767883134354,3.63718178,3074.5,3072.6,4.10355668]
["bitfinex","ETHUSD",1767883134550,0.851,3074.4,3072.6,4.10355668]
["bitfinex","ETHUSD",1767883134754,0.851,3074.4,3072.6,7.35812935]
["bitfinex","ETHUSD",1767883134981,1.66461579,3074.7,3072.9,0.05851375]
["bitfinex","ETHUSD",1767883135183,6.50448808,3074.8,3073.1,1.02740953]
["bitfinex","ETHUSD",1767883135387,6.50448808,3074.8,3073.2,0.849]
["bitfinex","ETHUSD",1767883135679,0.851,3075.0,3073.3,6.50766276]
["bitfinex","ETHUSD",1767883135680,6.50427656,3074.9,3073.3,6.50766276]
["bitfinex","ETHUSD",1767883136552,0.001,3074.4,3072.4,1.02740953]
["bitfinex","ETHUSD",1767883136754,0.001,3074.4,3073.2,3.25393286]
["bitfinex","ETHUSD",1767883136983,0.001,3074.4,3073.3,0.96889578]
["bitfinex","ETHUSD",1767883137558,0.001,3074.4,3073.4,6.50745102]
["bitfinex","ETHUSD",1767883137763,0.001,3074.4,3072.7,0.96889578]
["bitfinex","ETHUSD",1767883137997,3.63718178,3073.2,3071.2,0.05851375]
["bitfinex","ETHUSD",1767883138218,0.851,3073.6,3071.4,3.69569553]
["bitfinex","ETHUSD",1767883138492,0.851,3073.6,3071.6,0.05851375]
["bitfinex","ETHUSD",1767883138808,3.63718178,3073.9,3071.6,0.05851375]
["bitfinex","ETHUSD",1767883138978,0.851,3074.2,3072.0,1.02740953]
["bitfinex","ETHUSD",1767883139178,0.851,3074.2,3072.2,0.05851375]
["bitfinex","ETHUSD",1767883139380,0.001,3074.4,3072.4,0.05851375]
["bitfinex","ETHUSD",1767883139628,9.75900154,3074.4,3072.3,6.50978094]
["bitfinex","ETHUSD",1767883139773,3.63718178,3074.2,3072.3,3.25489047]
["bitfinex","ETHUSD",1767883139979,0.851,3074.2,3072.3,6.50978094]
["bitfinex","ETHUSD",1767883140505,13.01166872,3074.4,3072.3,6.71807659]
["bitfinex","ETHUSD",1767883140809,3.63718178,3073.8,3072.3,0.20829565]
["bitfinex","ETHUSD",1767883140975,4.63536117,3074.3,3072.3,0.20829565]
["bitfinex","ETHUSD",1767883141175,6.50633436,3074.4,3072.3,0.20829565]
["bitfinex","ETHUSD",1767883141509,0.851,3074.3,3072.3,0.2668094]
["bitfinex","ETHUSD",1767883141712,0.73573344,3074.2,3072.5,6.56787095]
["bitfinex","ETHUSD",1767883142011,0.001,3074.4,3072.9,0.05851375]
["bitfinex","ETHUSD",1767883142322,0.001,3074.4,3073.1,0.05851375]
["bitfinex","ETHUSD",1767883142473,6.50641172,3074.4,3073.0,0.849]
["bitfinex","ETHUSD",1767883142673,0.001,3074.4,3073.0,0.849]
["bitfinex","ETHUSD",1767883143077,0.001,3074.4,3073.1,0.05851375]
["bitfinex","ETHUSD",1767883143516,0.001,3074.4,3073.1,0.2668094]
["bitfinex","ETHUSD",1767883143718,0.001,3074.4,3073.2,6.50787452]
["bitfinex","ETHUSD",1767883144522,3.25197528,3075.1,3073.7,0.05851375]
["bitfinex","ETHUSD",1767883144803,0.92066576,3076.3,3074.1,0.05851375]
["bitfinex","ETHUSD",1767883144804,3.25148374,3075.6,3074.1,0.05851375]
["bitfinex","ETHUSD",1767883145011,0.851,3076.2,3074.1,0.05851375]
["bitfinex","ETHUSD",1767883145317,3.25087421,3076.1,3074.5,0.05851375]
["bitfinex","ETHUSD",1767883145616,3.80262427,3076.3,3074.5,0.20829565]
["bitfinex","ETHUSD",1767883145774,0.16,3076.1,3074.5,0.20829565]
["bitfinex","ETHUSD",1767883145976,3.80262427,3075.8,3074.5,0.20829565]
["bitfinex","ETHUSD",1767883146195,0.851,3075.9,3074.5,0.20829565]
["bitfinex","ETHUSD",1767883146735,0.851,3075.9,3074.4,0.10627329]
["bitfinex","ETHUSD",1767883146736,0.16,3075.8,3074.4,0.10627329]
["bitfinex","ETHUSD",1767883147016,0.851,3075.5,3074.4,0.10627329]
["bitfinex","ETHUSD",1767883147719,6.50321908,3075.4,3074.4,0.10627329]
["bitfinex","ETHUSD",1767883147914,6.50321908,3075.4,3074.2,0.10627329]
["bitfinex","ETHUSD",1767883147915,0.65042191,3075.2,3074.2,0.0607276]
["bitfinex","ETHUSD",1767883148121,0.65042191,3075.2,3073.7,0.05205227]
["bitfinex","ETHUSD",1767883148122,0.94576018,3074.8,3073.7,0.05205227]
["bitfinex","ETHUSD",1767883148318,1.79676018,3074.8,3073.7,0.05205227]
["bitfinex","ETHUSD",1767883148685,1.79676018,3074.8,3072.9,0.849]
["bitfinex","ETHUSD",1767883148910,0.94576018,3074.7,3072.9,0.849]
["bitfinex","ETHUSD",1767883149116,0.17967602,3074.6,3072.9,0.849]
["bitfinex","ETHUSD",1767883149312,1.1254362,3074.6,3072.6,3.25450966]
["bitfinex","ETHUSD",1767883149513,1.1254362,3074.6,3072.5,0.05851375]
["bitfinex","ETHUSD",1767883149818,6.50533436,3074.4,3072.7,0.05851375]
["bitfinex","ETHUSD",1767883149992,3.25258125,3074.5,3072.9,0.05851375]
["bitfinex","ETHUSD",1767883150193,6.5051625,3074.5,3073.0,0.849]
["bitfinex","ETHUSD",1767883150504,13.76390885,3074.5,3073.0,0.849]
["bitfinex","ETHUSD",1767883150707,10.5113276,3074.5,3073.0,0.849]
["bitfinex","ETHUSD",1767883150884,0.851,3074.4,3073.0,0.849]
["bitfinex","ETHUSD",1767883151080,7.25874635,3074.5,3073.0,0.849]
["bitfinex","ETHUSD",1767883151610,4.0061651,3074.5,3073.0,0.849]
["bitfinex","ETHUSD",1767883151816,0.852,3075.0,3073.2,6.50787452]
["bitfinex","ETHUSD",1767883152001,0.001,3075.0,3073.3,0.05851375]
["bitfinex","ETHUSD",1767883152786,0.001,3075.0,3073.5,0.05851375]
["bitfinex","ETHUSD",1767883152986,0.65148535,3075.0,3073.5,0.05851375]
["bitfinex","ETHUSD",1767883153188,0.65148535,3075.0,3073.6,0.849]
["bitfinex","ETHUSD",1767883153400,0.001,3075.0,3074.2,0.05851375]
["bitfinex","ETHUSD",1767883153592,0.001,3075.3,3074.3,0.849]
["bitfinex","ETHUSD",1767883154285,0.001,3075.3,3074.3,4.10177298]
["bitfinex","ETHUSD",1767883154623,3.25044693,3076.5,3074.6,0.05851375]
["bitfinex","ETHUSD",1767883154787,3.25044693,3076.5,3074.3,13.86009192]
["bitfinex","ETHUSD",1767883154788,6.50089386,3076.5,3074.3,6.50554596]
["bitfinex","ETHUSD",1767883154986,1.59584957,3076.4,3074.4,0.849]
["bitfinex","ETHUSD",1767883155211,1.59584957,3076.4,3073.9,0.849]
["bitfinex","ETHUSD",1767883155212,4.10487035,3075.7,3073.9,0.849]
["bitfinex","ETHUSD",1767883155526,0.851,3076.0,3074.3,3.31122141]
["bitfinex","ETHUSD",1767883155822,9.75324294,3075.9,3074.1,3.25298461]
["bitfinex","ETHUSD",1767883156013,9.75324294,3075.9,3073.9,0.849]
["bitfinex","ETHUSD",1767883156206,5.16529464,3075.8,3073.9,0.849]
["bitfinex","ETHUSD",1767883156404,5.16529464,3075.8,3074.0,3.25307988]
["bitfinex","ETHUSD",1767883156794,5.16529464,3075.8,3073.9,0.90751375]
["bitfinex","ETHUSD",1767883156795,5.16529464,3075.8,3073.9,0.849]
["bitfinex","ETHUSD",1767883157204,0.94576018,3075.7,3073.9,0.849]
["bitfinex","ETHUSD",1767883157388,5.05063053,3075.3,3073.3,0.05851375]
["bitfinex","ETHUSD",1767883157583,1.35606305,3075.2,3073.3,4.10281102]
["bitfinex","ETHUSD",1767883158021,9.75578028,3075.1,3073.4,3.25372551]
["bitfinex","ETHUSD",1767883158187,9.75578028,3075.1,3073.4,6.50745102]
["bitfinex","ETHUSD",1767883158390,0.94576018,3075.0,3072.6,0.91246632]
["bitfinex","ETHUSD",1767883158588,0.94576018,3075.0,3072.8,0.849]
["bitfinex","ETHUSD",1767883158825,1.48044672,3074.9,3073.3,3.25381053]
["bitfinex","ETHUSD",1767883159191,1.48044672,3074.9,3073.3,6.50764191]
["bitfinex","ETHUSD",1767883159688,1.48044672,3074.9,3073.2,3.25386991]
["bitfinex","ETHUSD",1767883159894,6.50448808,3074.8,3073.1,3.25395928]
["bitfinex","ETHUSD",1767883160219,3.25224404,3074.8,3073.2,0.05851375]
["bitfinex","ETHUSD",1767883160411,6.50448808,3074.8,3073.2,0.05851375]
["bitfinex","ETHUSD",1767883160612,6.50448808,3074.8,3073.4,0.97098007]
["bitfinex","ETHUSD",1767883160815,6.50448808,3074.8,3073.5,0.849]
["bitfinex","ETHUSD",1767883162006,6.50392093,3075.1,3073.6,0.002]
["bitfinex","ETHUSD",1767883162206,4.10487035,3074.8,3073.6,0.002]
["bitfinex","ETHUSD",1767883162410,0.41048703,3074.7,3073.6,0.002]
["bitfinex","ETHUSD",1767883163039,0.851,3074.6,3073.6,0.002]
["bitfinex","ETHUSD",1767883163240,4.10487035,3074.3,3073.6,0.002]
["bitfinex","ETHUSD",1767883163544,4.10487035,3074.3,3073.3,0.002]
["bitfinex","ETHUSD",1767883163850,4.10487035,3074.3,3072.2,4.10392898]
["bitfinex","ETHUSD",1767883164011,9.76022382,3073.7,3072.2,0.849]
["bitfinex","ETHUSD",1767883164210,0.851,3073.6,3072.2,0.849]
["bitfinex","ETHUSD",1767883164740,6.50681588,3073.7,3072.2,0.849]
["bitfinex","ETHUSD",1767883164952,6.50681588,3073.7,3072.2,7.35898036]
["bitfinex","ETHUSD",1767883165111,9.76022382,3073.7,3072.2,0.849]
["bitfinex","ETHUSD",1767883165311,1.06112238,3073.6,3072.2,4.10398256]
["bitfinex","ETHUSD",1767883166209,9.76085895,3073.5,3072.2,0.849]
["bitfinex","ETHUSD",1767883166411,6.5072393,3073.5,3072.2,4.10398255]
["bitfinex","ETHUSD",1767883166941,6.5072393,3073.5,3072.2,4.10396371]
["bitfinex","ETHUSD",1767883167147,3.25292766,3074.2,3072.6,0.91246632]
["bitfinex","ETHUSD",1767883167317,3.25292766,3074.2,3072.2,10.61395653]
["bitfinex","ETHUSD",1767883167318,6.83114809,3074.2,3072.5,0.849]
["bitfinex","ETHUSD",1767883167519,10.08407575,3074.2,3072.5,0.849]
["bitfinex","ETHUSD",1767883168008,4.10487035,3074.1,3072.5,0.849]
["bitfinex","ETHUSD",1767883168209,0.851,3074.1,3072.6,3.25457267]
["bitfinex","ETHUSD",1767883168405,1.09350757,3074.0,3072.5,4.10362765]
["bitfinex","ETHUSD",1767883169307,1.09350757,3074.0,3072.5,0.849]
["bitfinex","ETHUSD",1767883169645,1.09350757,3074.0,3072.1,3.25508321]
["bitfinex","ETHUSD",1767883169646,4.10487035,3073.6,3072.1,3.25508321]
["bitfinex","ETHUSD",1767883169809,0.851,3073.5,3072.1,3.25508321]
["bitfinex","ETHUSD",1767883170009,0.851,3073.5,3072.0,0.002]
["bitfinex","ETHUSD",1767883170010,0.49558703,3073.4,3072.0,0.002]
["bitfinex","ETHUSD",1767883170210,6.50766276,3073.3,3072.0,0.002]
["bitfinex","ETHUSD",1767883170420,4.10487035,3072.6,3071.1,3.25606549]
["bitfinex","ETHUSD",1767883170652,4.10487035,3072.6,3070.9,0.849]
["bitfinex","ETHUSD",1767883170835,4.10487035,3072.6,3070.7,3.25655055]
["bitfinex","ETHUSD",1767883171038,4.10487035,3072.6,3070.5,0.849]
["bitfinex","ETHUSD",1767883171039,0.49558703,3072.5,3070.5,0.849]
["bitfinex","ETHUSD",1767883171238,4.10487035,3072.1,3070.5,0.849]
["bitfinex","ETHUSD",1767883171442,0.851,3072.0,3070.5,4.10576546]
["bitfinex","ETHUSD",1767883171759,0.851,3072.0,3070.5,0.849]
["bitfinex","ETHUSD",1767883172057,4.10487035,3071.9,3070.3,3.25693141]
["bitfinex","ETHUSD",1767883172219,6.5110525,3071.7,3069.8,3.25750294]
["bitfinex","ETHUSD",1767883172425,7.3620525,3071.7,3070.3,3.25694748]
["bitfinex","ETHUSD",1767883172619,7.3620525,3071.7,3070.4,3.25688317]
["bitfinex","ETHUSD",1767883173137,7.3620525,3071.7,3070.0,3.25725308]
["bitfinex","ETHUSD",1767883173138,3.81249158,3071.5,3070.0,3.25725308]
["bitfinex","ETHUSD",1767883173347,3.81249158,3071.5,3069.8,3.25752125]
["bitfinex","ETHUSD",1767883173348,6.5110525,3071.7,3069.7,0.849]
["bitfinex","ETHUSD",1767883173532,1.55166395,3071.6,3070.2,3.2570744]
["bitfinex","ETHUSD",1767883173728,1.55166395,3071.6,3069.7,0.849]
["bitfinex","ETHUSD",1767883174062,1.55166395,3071.6,3068.6,0.05851375]
["bitfinex","ETHUSD",1767883174063,3.81249158,3071.1,3068.6,0.05851375]
["bitfinex","ETHUSD",1767883174225,9.77039568,3070.5,3068.9,0.002]
["bitfinex","ETHUSD",1767883174554,2.20928873,3070.4,3068.9,0.002]
["bitfinex","ETHUSD",1767883174753,1.35828873,3070.4,3068.9,0.002]
["bitfinex","ETHUSD",1767883174956,0.851,3070.4,3068.9,0.002]
["bitfinex","ETHUSD",1767883175776,3.81249158,3070.2,3068.5,3.28034387]
["bitfinex","ETHUSD",1767883176076,3.81249158,3070.2,3067.3,1.61852251]
["bitfinex","ETHUSD",1767883176077,3.81249158,3068.9,3066.9,0.98980233]
["bitfinex","ETHUSD",1767883176376,0.05851375,3070.3,3067.9,0.05851375]
["bitfinex","ETHUSD",1767883176377,0.38993546,3069.6,3067.9,0.05851375]
["bitfinex","ETHUSD",1767883176677,0.851,3069.5,3067.9,0.98980233]
["bitfinex","ETHUSD",1767883176963,9.77230527,3069.9,3068.0,0.05851375]
["bitfinex","ETHUSD",1767883176964,6.51487018,3069.9,3068.0,0.05851375]
["bitfinex","ETHUSD",1767883177137,0.852,3070.1,3068.2,0.05851375]
["bitfinex","ETHUSD",1767883177462,6.513385,3070.6,3068.4,0.05851375]
["bitfinex","ETHUSD",1767883177663,0.6513385,3070.5,3069.0,0.002]
["bitfinex","ETHUSD",1767883178039,3.25662328,3070.7,3069.0,0.002]
["bitfinex","ETHUSD",1767883178040,6.51324656,3070.7,3069.0,0.002]
["bitfinex","ETHUSD",1767883178235,6.51324656,3070.7,3069.0,3.26039035]
["bitfinex","ETHUSD",1767883178236,13.58236142,3070.7,3069.0,3.26039035]
["bitfinex","ETHUSD",1767883178642,13.88527528,3070.7,3069.0,0.002]
["bitfinex","ETHUSD",1767883178839,17.14189856,3070.7,3069.0,0.002]
["bitfinex","ETHUSD",1767883179748,17.14189856,3070.7,3067.7,0.05851375]
["bitfinex","ETHUSD",1767883179749,0.05851375,3070.4,3067.5,0.98980233]
["bitfinex","ETHUSD",1767883180092,4.17391919,3069.6,3067.7,3.25972645]
["bitfinex","ETHUSD",1767883180258,9.77389716,3069.4,3067.1,0.85]
["bitfinex","ETHUSD",1767883180450,13.03186288,3069.4,3067.1,0.85]
["bitfinex","ETHUSD",1767883180771,9.77389716,3069.4,3067.1,0.85]
["bitfinex","ETHUSD",1767883181062,1.91458972,3069.3,3067.6,6.51972636]
["bitfinex","ETHUSD",1767883181373,1.91458972,3069.3,3067.6,3.25984894]
["bitfinex","ETHUSD",1767883181559,1.91458972,3069.3,3067.6,6.51972636]
["bitfinex","ETHUSD",1767883181864,1.91458972,3069.3,3067.6,3.25984894]
["bitfinex","ETHUSD",1767883181865,0.852,3069.2,3067.6,3.25984894]
["bitfinex","ETHUSD",1767883182065,1.06258972,3069.3,3067.7,0.98980233]
["bitfinex","ETHUSD",1767883182230,1.06258972,3069.3,3067.1,0.85]
["bitfinex","ETHUSD",1767883182231,6.51635604,3069.2,3067.1,1.83980233]
["bitfinex","ETHUSD",1767883182570,4.32068084,3069.3,3067.3,1.04831608]
["bitfinex","ETHUSD",1767883182864,7.36818224,3069.3,3067.5,1.04831608]
["bitfinex","ETHUSD",1767883183070,4.11540544,3070.1,3067.9,0.05851375]
["bitfinex","ETHUSD",1767883183368,0.852,3069.8,3067.9,1.89831608]
["bitfinex","ETHUSD",1767883183660,6.51465798,3070.0,3068.3,0.05851375]
["bitfinex","ETHUSD",1767883183661,3.25732899,3070.0,3068.3,0.05851375]
["bitfinex","ETHUSD",1767883183849,3.25732899,3070.0,3067.9,0.85]
["bitfinex","ETHUSD",1767883183850,6.84039088,3070.0,3067.9,0.85]
["bitfinex","ETHUSD",1767883184055,10.95579632,3070.0,3067.9,0.85]
["bitfinex","ETHUSD",1767883184253,10.95579632,3070.0,3067.9,1.83980233]
["bitfinex","ETHUSD",1767883184457,14.21312531,3070.0,3068.0,6.51890482]
["bitfinex","ETHUSD",1767883184652,14.21312531,3070.0,3068.0,7.50870715]
["bitfinex","ETHUSD",1767883184838,1.50651253,3069.9,3068.1,0.98980233]
["bitfinex","ETHUSD",1767883185039,3.58306189,3070.0,3068.1,1.04831608]
["bitfinex","ETHUSD",1767883185247,4.11540544,3070.5,3068.3,1.04831608]
["bitfinex","ETHUSD",1767883185432,6.51380926,3070.4,3068.4,1.04831608]
["bitfinex","ETHUSD",1767883185862,0.852,3070.3,3068.4,1.04831608]
["bitfinex","ETHUSD",1767883186247,9.76880493,3071.0,3068.9,0.98980233]
["bitfinex","ETHUSD",1767883186471,4.11540544,3070.6,3068.3,4.24888517]
["bitfinex","ETHUSD",1767883186667,4.11540544,3070.6,3068.9,3.25846723]
["bitfinex","ETHUSD",1767883186874,0.97688049,3070.9,3068.9,6.51696375]
["bitfinex","ETHUSD",1767883187072,0.852,3070.8,3068.9,6.51696375]
["bitfinex","ETHUSD",1767883187369,4.11540544,3070.6,3068.5,0.85]
["bitfinex","ETHUSD",1767883187670,4.11540544,3070.1,3067.7,0.98980233]
["bitfinex","ETHUSD",1767883187842,0.852,3070.0,3067.9,3.25947676]
["bitfinex","ETHUSD",1767883188040,0.852,3070.0,3067.7,1.83980233]
["bitfinex","ETHUSD",1767883188257,0.852,3070.0,3068.0,3.25940355]
["bitfinex","ETHUSD",1767883188454,9.77230527,3069.9,3067.7,1.83980233]
["bitfinex","ETHUSD",1767883188636,4.11540544,3069.6,3067.8,0.18398023]
["bitfinex","ETHUSD",1767883188839,5.01555753,3069.1,3066.5,0.98980233]
["bitfinex","ETHUSD",1767883189061,4.11540544,3068.1,3066.2,3.26126747]
["bitfinex","ETHUSD",1767883189261,0.05851375,3068.6,3065.9,5.10147496]
["bitfinex","ETHUSD",1767883189262,0.852,3068.3,3066.5,0.98980233]
["bitfinex","ETHUSD",1767883189463,4.17391919,3069.4,3066.9,1.04831608]
["bitfinex","ETHUSD",1767883189675,4.11540544,3068.9,3067.0,3.26046996]
["bitfinex","ETHUSD",1767883189872,0.852,3068.8,3067.2,3.26021252]
["bitfinex","ETHUSD",1767883190184,0.852,3068.7,3066.7,1.04831608]
["bitfinex","ETHUSD",1767883190340,0.852,3068.7,3068.0,0.002]
["bitfinex","ETHUSD",1767883190341,3.25881509,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1767883190900,3.2584931,3069.0,3068.0,0.002]
["bitfinex","ETHUSD",1767883191173,0.852,3069.3,3068.0,0.002]
["bitfinex","ETHUSD",1767883192470,9.77453406,3069.2,3068.0,0.002]
["bitfinex","ETHUSD",1767883192672,1.06265341,3069.1,3068.0,0.002]
["bitfinex","ETHUSD",1767883193678,4.11540544,3068.9,3068.0,0.002]
["bitfinex","ETHUSD",1767883193888,0.852,3068.8,3068.0,0.002]
["bitfinex","ETHUSD",1767883194058,4.11540544,3068.9,3068.0,0.002]
["bitfinex","ETHUSD",1767883194255,0.852,3068.8,3068.0,0.002]
["bitfinex","ETHUSD",1767883194465,6.51763018,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1767883194755,6.51763018,3068.6,3067.6,0.002]
["bitfinex","ETHUSD",1767883194967,3.25881509,3068.6,3067.6,0.002]
["bitfinex","ETHUSD",1767883195140,3.75547987,3068.7,3067.6,0.002]
["bitfinex","ETHUSD",1767883195344,3.25873933,3068.7,3067.6,0.002]
["bitfinex","ETHUSD",1767883195579,0.852,3069.0,3067.6,0.002]
["bitfinex","ETHUSD",1767883195764,7.36882963,3069.0,3067.6,0.002]
["bitfinex","ETHUSD",1767883197269,10.62726891,3069.0,3067.6,0.002]
["bitfinex","ETHUSD",1767883197461,5.17813233,3068.9,3067.6,0.002]
["bitfinex","ETHUSD",1767883197986,5.17000407,3068.9,3067.6,0.002]
["bitfinex","ETHUSD",1767883198158,0.853,3068.8,3067.6,0.002]
["bitfinex","ETHUSD",1767883198483,3.82158152,3068.4,3066.7,3.26081737]
["bitfinex","ETHUSD",1767883198654,1.23515815,3068.3,3066.8,3.26069001]
["bitfinex","ETHUSD",1767883198856,1.23515815,3068.3,3066.4,0.002]
["bitfinex","ETHUSD",1767883199060,3.82158152,3067.9,3066.4,0.002]
["bitfinex","ETHUSD",1767883199280,0.853,3067.8,3066.4,0.002]
["bitfinex","ETHUSD",1767883199466,0.46745815,3067.7,3066.4,0.002]
["bitfinex","ETHUSD",1767883199974,0.853,3067.8,3066.4,0.002]
["bitfinex","ETHUSD",1767883200393,0.05851375,3069.7,3066.4,0.002]
["bitfinex","ETHUSD",1767883200394,1.75315209,3068.6,3066.4,0.002]
["bitfinex","ETHUSD",1767883200547,9.77676387,3068.5,3066.4,0.002]
["bitfinex","ETHUSD",1767883200749,6.51784258,3068.5,3066.5,0.85]
["bitfinex","ETHUSD",1767883200947,9.77676387,3068.5,3066.5,0.85]
["bitfinex","ETHUSD",1767883201148,3.25892129,3068.5,3066.6,1.04831608]
["bitfinex","ETHUSD",1767883201376,6.51784258,3068.5,3066.6,1.04831608]
["bitfinex","ETHUSD",1767883201547,3.25892129,3068.5,3066.7,0.85]
["bitfinex","ETHUSD",1767883201747,3.25892129,3068.5,3066.4,0.002]
["bitfinex","ETHUSD",1767883201748,3.82158152,3068.4,3066.4,0.99180233]
["bitfinex","ETHUSD",1767883202047,3.25892129,3068.5,3066.8,0.98980233]
["bitfinex","ETHUSD",1767883202248,3.25860271,3068.8,3067.3,0.96060393]
["bitfinex","ETHUSD",1767883202483,3.25860271,3068.8,3067.4,0.90851375]
["bitfinex","ETHUSD",1767883202484,0.32586027,3068.8,3067.4,0.90851375]
["bitfinex","ETHUSD",1767883202686,6.51465798,3070.0,3068.1,0.05851375]
["bitfinex","ETHUSD",1767883202851,6.51465798,3070.0,3068.2,0.85]
["bitfinex","ETHUSD",1767883203052,0.853,3070.5,3068.7,0.05851375]
["bitfinex","ETHUSD",1767883203282,3.25801284,3070.3,3068.3,0.05851375]
["bitfinex","ETHUSD",1767883203580,3.25801284,3070.3,3068.4,0.85]
["bitfinex","ETHUSD",1767883203581,6.51502568,3070.3,3068.4,0.85]
["bitfinex","ETHUSD",1767883204160,13.59362004,3070.3,3068.1,0.05851375]
["bitfinex","ETHUSD",1767883204449,13.59362004,3070.3,3069.0,0.05851375]
["bitfinex","ETHUSD",1767883204450,0.001,3070.3,3069.0,0.05851375]
["bitfinex","ETHUSD",1767883204662,0.001,3070.3,3069.5,0.05851375]
["bitfinex","ETHUSD",1767883204980,7.20570548,3071.3,3069.6,0.05851375]
["bitfinex","ETHUSD",1767883205150,7.20570548,3071.3,3069.6,0.85]
["bitfinex","ETHUSD",1767883205151,10.46165572,3071.3,3069.6,0.85]
["bitfinex","ETHUSD",1767883205488,1.04616557,3071.2,3069.4,0.85]
["bitfinex","ETHUSD",1767883205984,1.04616557,3071.2,3069.5,0.05851375]
["bitfinex","ETHUSD",1767883206483,1.04616557,3071.2,3069.6,0.05851375]
["bitfinex","ETHUSD",1767883206684,6.51232456,3071.1,3069.7,0.85]
["bitfinex","ETHUSD",1767883207188,6.51232456,3071.1,3068.6,6.68623889]
["bitfinex","ETHUSD",1767883207189,13.02464912,3071.1,3069.1,3.25826541]
["bitfinex","ETHUSD",1767883207361,13.02464912,3071.1,3068.9,0.85]
["bitfinex","ETHUSD",1767883207362,9.76848684,3071.1,3068.9,0.85]
["bitfinex","ETHUSD",1767883207563,3.25616228,3071.1,3069.6,6.51548787]
["bitfinex","ETHUSD",1767883207865,3.25616228,3071.1,3069.6,7.36548787]
["bitfinex","ETHUSD",1767883208065,9.76657875,3071.7,3069.7,0.05851375]
["bitfinex","ETHUSD",1767883208389,9.76657875,3071.7,3069.2,1.05833257]
["bitfinex","ETHUSD",1767883208390,3.42749008,3071.2,3069.2,0.99981882]
["bitfinex","ETHUSD",1767883208577,10.61957875,3071.7,3069.6,0.05851375]
["bitfinex","ETHUSD",1767883208977,10.61957875,3071.7,3069.4,0.99981882]
["bitfinex","ETHUSD",1767883208978,3.42749008,3071.5,3069.4,0.99981882]
["bitfinex","ETHUSD",1767883209189,0.34274901,3071.4,3069.4,1.05833257]
["bitfinex","ETHUSD",1767883209492,6.50978094,3072.3,3070.3,0.05851375]
["bitfinex","ETHUSD",1767883209664,6.50978094,3072.3,3070.5,0.05851375]
["bitfinex","ETHUSD",1767883209865,10.66133863,3074.0,3070.5,0.05851375]
["bitfinex","ETHUSD",1767883209866,6.50745102,3073.4,3070.9,0.05851375]
["bitfinex","ETHUSD",1767883210099,0.852,3073.3,3070.9,0.05851375]
["bitfinex","ETHUSD",1767883210266,1.69882035,3073.2,3070.9,0.05851375]
["bitfinex","ETHUSD",1767883210691,9.76212942,3073.1,3071.2,3.25605626]
["bitfinex","ETHUSD",1767883210878,4.39036533,3073.0,3070.4,3.25684166]
["bitfinex","ETHUSD",1767883211058,4.39036533,3073.0,3071.0,0.85]
["bitfinex","ETHUSD",1767883211456,0.96287525,3072.9,3070.3,0.05851375]
["bitfinex","ETHUSD",1767883211795,1.40191178,3072.8,3070.4,0.85]
["bitfinex","ETHUSD",1767883211968,1.40191178,3072.8,3070.6,3.25667183]
["bitfinex","ETHUSD",1767883211969,0.852,3072.7,3070.6,3.25667183]
["bitfinex","ETHUSD",1767883212291,0.852,3072.7,3070.5,0.05851375]
["bitfinex","ETHUSD",1767883212496,3.42749008,3072.1,3069.7,0.99981882]
["bitfinex","ETHUSD",1767883212681,9.7659429,3071.9,3069.8,4.10749707]
["bitfinex","ETHUSD",1767883212883,1.38731778,3071.8,3069.8,4.10749707]
["bitfinex","ETHUSD",1767883213185,1.38731778,3071.8,3070.3,0.05851375]
["bitfinex","ETHUSD",1767883213359,6.5106286,3071.9,3070.1,1.05833257]
["bitfinex","ETHUSD",1767883213560,6.5093572,3072.5,3070.6,0.05851375]
["bitfinex","ETHUSD",1767883213880,6.5093572,3072.5,3070.8,0.05851375]
["bitfinex","ETHUSD",1767883214089,0.7359451,3073.2,3071.0,0.05851375]
["bitfinex","ETHUSD",1767883214280,6.50808628,3073.1,3070.9,4.4273089]
["bitfinex","ETHUSD",1767883214480,13.01617256,3073.1,3070.9,0.99981882]
["bitfinex","ETHUSD",1767883214796,13.01617256,3073.1,3070.3,0.99981882]
["bitfinex","ETHUSD",1767883214797,3.42749008,3072.8,3070.3,0.99981882]
["bitfinex","ETHUSD",1767883214969,0.16,3072.7,3070.3,5.10675047]
["bitfinex","ETHUSD",1767883215171,0.852,3072.6,3070.3,5.10675047]
["bitfinex","ETHUSD",1767883215480,0.852,3072.6,3070.7,6.51316348]
["bitfinex","ETHUSD",1767883215774,9.76212942,3073.1,3071.1,0.05851375]
["bitfinex","ETHUSD",1767883215962,10.61412942,3073.1,3071.1,0.90851375]
["bitfinex","ETHUSD",1767883216162,7.36008628,3073.1,3071.3,0.05851375]
["bitfinex","ETHUSD",1767883216462,1.06141294,3073.0,3071.1,0.90851375]
["bitfinex","ETHUSD",1767883216862,6.50850986,3072.9,3071.1,3.25615292]
["bitfinex","ETHUSD",1767883217075,9.76276479,3072.9,3071.1,4.10615292]
["bitfinex","ETHUSD",1767883217277,6.50850986,3072.9,3071.2,0.05851375]
["bitfinex","ETHUSD",1767883217474,0.75699228,3072.8,3071.2,0.05851375]
["bitfinex","ETHUSD",1767883217708,3.25412669,3073.1,3071.6,3.48600383]
["bitfinex","ETHUSD",1767883217998,6.5072393,3073.5,3071.6,3.48600383]
["bitfinex","ETHUSD",1767883218198,9.76085895,3073.5,3071.6,3.48600383]
["bitfinex","ETHUSD",1767883218500,9.76085895,3073.5,3071.7,0.05851375]
["bitfinex","ETHUSD",1767883218501,6.5072393,3073.5,3071.7,0.05851375]
["bitfinex","ETHUSD",1767883218711,0.73592393,3073.4,3071.8,0.85]
["bitfinex","ETHUSD",1767883218912,0.73592393,3073.4,3071.8,4.10537514]
["bitfinex","ETHUSD",1767883218913,9.76149414,3073.3,3071.8,4.10537514]
["bitfinex","ETHUSD",1767883219201,6.50766276,3073.3,3071.4,3.3142692]
["bitfinex","ETHUSD",1767883219370,0.001,3072.2,3071.2,0.99981882]
["bitfinex","ETHUSD",1767883219574,0.001,3072.2,3070.7,0.05851375]
["bitfinex","ETHUSD",1767883219771,0.001,3072.2,3070.8,0.85]
["bitfinex","ETHUSD",1767883219977,0.001,3072.2,3071.2,3.25598601]
["bitfinex","ETHUSD",1767883220168,0.001,3072.2,3070.9,0.99981882]
["bitfinex","ETHUSD",1767883220379,0.852,3073.1,3071.0,1.05833257]
["bitfinex","ETHUSD",1767883220593,0.852,3073.1,3071.2,0.99981882]
["bitfinex","ETHUSD",1767883220767,6.50829808,3073.0,3071.2,0.99981882]
["bitfinex","ETHUSD",1767883220970,0.73602981,3072.9,3071.3,3.4467835]
["bitfinex","ETHUSD",1767883221292,0.73602981,3072.9,3071.1,3.25609021]
["bitfinex","ETHUSD",1767883221495,0.73602981,3072.9,3071.2,3.25605069]
["bitfinex","ETHUSD",1767883222000,0.73602981,3072.9,3070.8,4.10643528]
["bitfinex","ETHUSD",1767883222176,0.73602981,3072.9,3071.2,3.25602358]
["bitfinex","ETHUSD",1767883222565,0.73602981,3072.9,3070.8,0.85]
["bitfinex","ETHUSD",1767883222897,13.017867,3072.7,3070.6,0.99981882]
["bitfinex","ETHUSD",1767883223099,13.017867,3072.7,3070.8,6.51290846]
["bitfinex","ETHUSD",1767883223100,9.76340025,3072.7,3070.8,6.51290846]
["bitfinex","ETHUSD",1767883223399,3.25446675,3072.7,3071.0,0.99981882]
["bitfinex","ETHUSD",1767883223598,3.25446675,3072.7,3071.1,0.05851375]
["bitfinex","ETHUSD",1767883223799,3.25446675,3072.7,3070.7,3.31505307]
["bitfinex","ETHUSD",1767883223800,0.05851375,3072.2,3070.0,3.2572683]
["bitfinex","ETHUSD",1767883223989,0.05851375,3072.2,3069.6,0.99981882]
["bitfinex","ETHUSD",1767883223990,0.05851375,3071.6,3069.6,0.99981882]
["bitfinex","ETHUSD",1767883224188,0.852,3071.8,3070.2,3.25709172]
["bitfinex","ETHUSD",1767883224507,0.05851375,3071.9,3070.3,3.2569513]
["bitfinex","ETHUSD",1767883224802,3.25542027,3071.8,3070.4,6.51380926]
["bitfinex","ETHUSD",1767883225010,6.51084054,3071.8,3070.4,6.51380926]
["bitfinex","ETHUSD",1767883225209,6.51084054,3071.8,3070.3,4.10597636]
["bitfinex","ETHUSD",1767883225406,6.51084054,3071.8,3069.9,3.42949008]
["bitfinex","ETHUSD",1767883225407,9.76626081,3071.8,3070.4,0.849]
["bitfinex","ETHUSD",1767883225604,0.97662608,3071.7,3070.3,0.849]
["bitfinex","ETHUSD",1767883225974,0.97662608,3071.7,3070.3,4.10597954]
["bitfinex","ETHUSD",1767883226489,0.97662608,3071.7,3070.3,7.36301642]
["bitfinex","ETHUSD",1767883226992,3.25563224,3071.6,3070.3,3.25700571]
["bitfinex","ETHUSD",1767883227190,6.51126448,3071.6,3069.9,0.002]
["bitfinex","ETHUSD",1767883227372,0.65112645,3071.5,3070.1,3.25713371]
["bitfinex","ETHUSD",1767883227571,0.65112645,3071.5,3069.9,0.002]
["bitfinex","ETHUSD",1767883227800,0.65112645,3071.5,3070.1,3.2571634]
["bitfinex","ETHUSD",1767883227994,0.65112645,3071.5,3069.9,0.002]
["bitfinex","ETHUSD",1767883228796,0.05851375,3071.3,3069.5,0.002]
["bitfinex","ETHUSD",1767883228996,9.76944117,3070.8,3069.5,0.002]
["bitfinex","ETHUSD",1767883229285,0.852,3070.7,3069.5,0.002]
["bitfinex","ETHUSD",1767883229509,6.51296078,3070.8,3069.5,0.002]
["bitfinex","ETHUSD",1767883229810,3.25648039,3070.8,3069.5,0.002]
["bitfinex","ETHUSD",1767883229993,0.41084804,3070.7,3069.5,0.002]
["bitfinex","ETHUSD",1767883230194,6.51296078,3070.8,3069.5,0.002]
["bitfinex","ETHUSD",1767883230398,3.25648039,3070.8,3069.5,0.002]
["bitfinex","ETHUSD",1767883230598,0.91051375,3071.6,3069.6,0.849]
["bitfinex","ETHUSD",1767883230801,13.02337696,3071.4,3069.5,0.002]
["bitfinex","ETHUSD",1767883231103,0.05851375,3071.3,3069.5,0.002]
["bitfinex","ETHUSD",1767883231512,0.05851375,3071.3,3068.3,0.002]
["bitfinex","ETHUSD",1767883231513,3.48600383,3070.5,3068.3,0.002]
["bitfinex","ETHUSD",1767883231693,1.20060038,3070.4,3068.3,4.03e-06]
["bitfinex","ETHUSD",1767883232013,0.05851375,3070.2,3068.3,4.03e-06]
["bitfinex","ETHUSD",1767883232315,1.20060038,3070.4,3068.3,4.03e-06]
["bitfinex","ETHUSD",1767883232316,0.05851375,3068.5,3068.3,4.03e-06]
["bitfinex","ETHUSD",1767883232511,0.05851375,3069.1,3068.3,4.03e-06]
["bitfinex","ETHUSD",1767883232512,0.05851375,3068.7,3068.3,4.03e-06]
["bitfinex","ETHUSD",1767883232873,0.05851375,3068.9,3068.1,0.002]
["bitfinex","ETHUSD",1767883233215,0.852,3068.8,3068.1,0.002]
["bitfinex","ETHUSD",1767883233509,0.74275432,3068.7,3068.1,0.002]
["bitfinex","ETHUSD",1767883234296,0.74275432,3068.7,3068.2,0.002]
["bitfinex","ETHUSD",1767883234297,0.05851375,3068.3,3068.2,0.002]
["bitfinex","ETHUSD",1767883234516,0.05851375,3068.6,3066.7,4.11080153]
["bitfinex","ETHUSD",1767883234517,0.05851375,3068.6,3067.0,3.2605089]
["bitfinex","ETHUSD",1767883234677,0.05851375,3068.6,3067.0,6.52102406]
["bitfinex","ETHUSD",1767883234678,0.852,3068.4,3067.0,6.52102406]
["bitfinex","ETHUSD",1767883234877,0.05851375,3068.6,3067.0,6.52102406]
["bitfinex","ETHUSD",1767883235098,0.05851375,3068.6,3066.8,0.94233952]
["bitfinex","ETHUSD",1767883235099,0.05851375,3068.3,3066.9,3.26062147]
["bitfinex","ETHUSD",1767883235288,0.05851375,3068.3,3066.5,0.002]
["bitfinex","ETHUSD",1767883235289,0.05851375,3067.9,3066.5,0.002]
["bitfinex","ETHUSD",1767883235487,0.05851375,3067.6,3066.5,0.002]
["bitfinex","ETHUSD",1767883235707,0.852,3067.5,3066.5,0.002]
["bitfinex","ETHUSD",1767883236203,0.05851375,3067.8,3066.5,0.002]
["bitfinex","ETHUSD",1767883236409,0.852,3067.7,3066.5,0.002]
["bitfinex","ETHUSD",1767883236622,0.05851375,3068.3,3066.5,0.002]
["bitfinex","ETHUSD",1767883236920,0.852,3067.9,3066.7,3.26075109]
["bitfinex","ETHUSD",1767883237123,3.2596649,3067.8,3066.5,0.002]
["bitfinex","ETHUSD",1767883237486,6.5193298,3067.8,3066.5,0.002]
["bitfinex","ETHUSD",1767883237682,0.73713298,3067.7,3066.5,0.002]
["bitfinex","ETHUSD",1767883237911,4.1116649,3067.8,3066.5,0.002]
["bitfinex","ETHUSD",1767883238123,10.6309947,3067.8,3066.5,0.002]
["bitfinex","ETHUSD",1767883238331,0.05851375,3067.5,3066.5,0.002]
["bitfinex","ETHUSD",1767883238486,0.852,3067.4,3066.5,0.002]
["bitfinex","ETHUSD",1767883238686,0.852,3067.6,3066.5,0.002]
["bitfinex","ETHUSD",1767883238885,3.31808463,3067.9,3066.5,0.002]
["bitfinex","ETHUSD",1767883239127,3.25923994,3068.2,3066.5,0.002]
["bitfinex","ETHUSD",1767883239307,0.05851375,3068.3,3066.5,0.002]
["bitfinex","ETHUSD",1767883239517,0.852,3068.2,3066.5,0.002]
["bitfinex","ETHUSD",1767883239830,0.852,3068.2,3066.5,0.94433952]
["bitfinex","ETHUSD",1767883240331,1.58903566,3068.2,3066.5,0.94433952]
["bitfinex","ETHUSD",1767883240513,0.34860038,3070.4,3068.7,0.62661212]
["bitfinex","ETHUSD",1767883240710,8.95460155,3071.3,3068.5,0.05851375]
["bitfinex","ETHUSD",1767883240711,7.51106979,3071.3,3069.4,3.65386528]
["bitfinex","ETHUSD",1767883240884,7.51106979,3071.3,3068.8,1.91538171]
["bitfinex","ETHUSD",1767883240885,0.05851375,3071.2,3069.2,3.65386528]
["bitfinex","ETHUSD",1767883241086,6.51253662,3071.0,3069.4,6.51593144]
["bitfinex","ETHUSD",1767883241312,6.51253662,3071.0,3069.3,0.36538653]
["bitfinex","ETHUSD",1767883241490,9.76880493,3071.0,3069.3,0.36538653]
["bitfinex","ETHUSD",1767883241688,9.76880493,3071.0,3068.7,0.85]
["bitfinex","ETHUSD",1767883241689,3.71237903,3070.9,3068.7,0.85]
["bitfinex","ETHUSD",1767883241886,3.71237903,3070.9,3069.3,3.25807154]
["bitfinex","ETHUSD",1767883242087,3.71237903,3070.9,3068.6,3.65386528]
["bitfinex","ETHUSD",1767883242322,3.71237903,3070.9,3068.8,3.25858163]
["bitfinex","ETHUSD",1767883242492,1.44803533,3070.8,3068.8,0.41085816]
["bitfinex","ETHUSD",1767883242686,0.853,3070.7,3068.9,3.25846576]
["bitfinex","ETHUSD",1767883242918,0.853,3070.7,3068.8,1.26085816]
["bitfinex","ETHUSD",1767883243219,9.7700775,3070.6,3068.8,1.26085816]
["bitfinex","ETHUSD",1767883243395,9.7700775,3070.6,3068.8,4.10859547]
["bitfinex","ETHUSD",1767883243601,6.513385,3070.6,3068.8,7.36719818]
["bitfinex","ETHUSD",1767883243827,1.16775338,3071.1,3068.9,3.48746389]
["bitfinex","ETHUSD",1767883244038,9.76890014,3071.0,3068.9,3.48746389]
["bitfinex","ETHUSD",1767883244242,9.76890014,3071.0,3069.0,0.85]
["bitfinex","ETHUSD",1767883244442,4.10877098,3071.5,3069.8,0.05851375]
["bitfinex","ETHUSD",1767883244443,3.25573823,3071.5,3069.8,0.05851375]
["bitfinex","ETHUSD",1767883244649,3.25573823,3071.5,3068.8,6.51719818]
["bitfinex","ETHUSD",1767883244650,3.42895014,3071.1,3068.8,6.51719818]
["bitfinex","ETHUSD",1767883244938,0.99916931,3071.3,3069.0,0.85]
["bitfinex","ETHUSD",1767883245241,3.5814661,3071.4,3069.5,0.05851375]
["bitfinex","ETHUSD",1767883245540,0.99916931,3072.0,3069.7,0.05851375]
["bitfinex","ETHUSD",1767883245718,6.5106286,3071.9,3069.8,0.85]
["bitfinex","ETHUSD",1767883246122,3.2553143,3071.9,3069.9,3.48746389]
["bitfinex","ETHUSD",1767883246332,0.32553143,3071.8,3070.0,0.52798034]
["bitfinex","ETHUSD",1767883246738,0.32553143,3071.8,3069.9,0.05851375]
["bitfinex","ETHUSD",1767883247127,3.58098289,3071.8,3070.2,6.5142336]
["bitfinex","ETHUSD",1767883247609,0.001,3070.7,3070.2,6.5142336]
["bitfinex","ETHUSD",1767883247840,3.58098289,3071.8,3070.2,6.5142336]
["bitfinex","ETHUSD",1767883248041,0.071,3081.8,3070.2,6.5142336]
["bitfinex","ETHUSD",1767883248042,0.852,3073.2,3070.8,3.42895014]
["bitfinex","ETHUSD",1767883248205,0.91051375,3073.2,3070.9,1.19874639]
["bitfinex","ETHUSD",1767883248411,0.05851375,3072.9,3070.9,1.19874639]
["bitfinex","ETHUSD",1767883248610,6.50766276,3073.3,3070.9,0.85]
["bitfinex","ETHUSD",1767883248814,0.16996194,3073.1,3070.9,0.90851375]
["bitfinex","ETHUSD",1767883249116,3.25398456,3073.2,3071.1,0.05851375]
["bitfinex","ETHUSD",1767883249514,3.25372551,3073.4,3071.3,3.42895014]
["bitfinex","ETHUSD",1767883249714,6.50745102,3073.4,3071.4,0.34289501]
["bitfinex","ETHUSD",1767883250015,9.76117653,3073.4,3071.5,0.85]
["bitfinex","ETHUSD",1767883250326,9.76117653,3073.4,3071.6,0.85]
["bitfinex","ETHUSD",1767883250532,0.99916931,3073.3,3071.6,0.85]
["bitfinex","ETHUSD",1767883251240,6.50787452,3073.2,3071.7,3.25552625]
["bitfinex","ETHUSD",1767883251407,6.50512278,3074.5,3071.8,0.05851375]
["bitfinex","ETHUSD",1767883251612,9.75768417,3074.5,3072.2,0.05851375]
["bitfinex","ETHUSD",1767883251831,6.50512278,3074.5,3072.3,0.85]
["bitfinex","ETHUSD",1767883252035,3.25256139,3074.5,3072.4,0.05851375]
["bitfinex","ETHUSD",1767883252341,10.75558415,3074.9,3072.4,0.94233952]
["bitfinex","ETHUSD",1767883252544,10.75558415,3074.9,3072.2,0.05851375]
["bitfinex","ETHUSD",1767883252545,0.99916931,3074.7,3072.5,0.85]
["bitfinex","ETHUSD",1767883252846,0.852,3074.6,3072.6,0.85]
["bitfinex","ETHUSD",1767883253220,6.50512278,3074.5,3072.7,6.5089335]
["bitfinex","ETHUSD",1767883253842,3.25234982,3074.7,3072.8,0.05851375]
["bitfinex","ETHUSD",1767883254052,0.43338596,3074.6,3073.0,0.05851375]
["bitfinex","ETHUSD",1767883254643,0.43338596,3074.6,3072.9,0.33686782]
["bitfinex","ETHUSD",1767883254940,0.43338596,3074.6,3073.2,3.42895014]
["bitfinex","ETHUSD",1767883255121,0.16986277,3074.7,3073.5,0.05851375]
["bitfinex","ETHUSD",1767883255322,3.25216588,3074.9,3073.6,6.50702758]
["bitfinex","ETHUSD",1767883255641,6.50433176,3074.9,3073.6,3.25351379]
["bitfinex","ETHUSD",1767883255843,3.25216588,3074.9,3073.6,3.25351379]
["bitfinex","ETHUSD",1767883256136,6.50433176,3074.9,3073.5,3.253581]
["bitfinex","ETHUSD",1767883256307,0.65053318,3074.8,3073.5,3.253581]
["bitfinex","ETHUSD",1767883256715,0.001,3075.0,3073.5,6.50720065]
["bitfinex","ETHUSD",1767883256934,3.2530687,3075.0,3073.5,6.50720065]
["bitfinex","ETHUSD",1767883257344,0.001,3075.0,3073.6,0.05851375]
["bitfinex","ETHUSD",1767883257509,3.25087904,3076.1,3074.3,3.48746389]
["bitfinex","ETHUSD",1767883257712,3.30827183,3077.2,3074.3,3.48746389]
["bitfinex","ETHUSD",1767883257713,0.42500484,3076.0,3074.7,0.05851375]
["bitfinex","ETHUSD",1767883257915,4.24950135,3076.7,3074.9,0.05851375]
["bitfinex","ETHUSD",1767883258115,3.25033204,3076.7,3074.9,0.05851375]
["bitfinex","ETHUSD",1767883258325,3.25002437,3076.9,3075.1,0.05851375]
["bitfinex","ETHUSD",1767883258542,3.25002437,3076.9,3074.8,3.42895014]
["bitfinex","ETHUSD",1767883258543,0.32500244,3076.8,3075.2,0.849]
["bitfinex","ETHUSD",1767883258722,6.49961128,3077.2,3075.3,0.05851375]
["bitfinex","ETHUSD",1767883259259,6.49886104,3077.5,3075.4,6.50321908]
["bitfinex","ETHUSD",1767883259465,9.74829156,3077.5,3075.4,3.25160954]
["bitfinex","ETHUSD",1767883259665,1.06002916,3077.4,3075.4,3.66752187]
["bitfinex","ETHUSD",1767883259872,1.06002916,3077.4,3075.5,0.05851375]
["bitfinex","ETHUSD",1767883260367,0.99916931,3076.7,3074.1,0.94233952]
["bitfinex","ETHUSD",1767883260525,3.42895014,3076.8,3073.9,0.849]
["bitfinex","ETHUSD",1767883260526,4.42811945,3076.3,3073.9,0.849]
["bitfinex","ETHUSD",1767883260965,0.05851375,3076.2,3074.0,3.25308627]
["bitfinex","ETHUSD",1767883261129,0.34289501,3076.7,3074.8,3.25222513]
["bitfinex","ETHUSD",1767883261333,1.85016931,3076.6,3074.1,0.05851375]
["bitfinex","ETHUSD",1767883261550,13.00052,3076.8,3074.3,3.25277298]
["bitfinex","ETHUSD",1767883261551,0.99916931,3076.4,3074.3,3.25277298]
["bitfinex","ETHUSD",1767883261731,9.75039,3076.8,3074.7,0.05851375]
["bitfinex","ETHUSD",1767883261941,9.75039,3076.8,3074.8,0.849]
["bitfinex","ETHUSD",1767883261942,0.975039,3076.7,3074.8,0.849]
["bitfinex","ETHUSD",1767883262144,0.975039,3076.7,3075.1,0.05851375]
["bitfinex","ETHUSD",1767883262337,0.975039,3076.7,3074.9,0.05851375]
["bitfinex","ETHUSD",1767883262531,0.975039,3076.7,3074.7,0.40726014]
["bitfinex","ETHUSD",1767883262532,0.975039,3076.7,3074.7,0.34874639]
["bitfinex","ETHUSD",1767883262762,0.91538413,3076.6,3073.8,0.05851375]
["bitfinex","ETHUSD",1767883262951,0.91538413,3076.2,3073.8,0.77006506]
["bitfinex","ETHUSD",1767883263133,0.91538413,3076.2,3073.7,0.05851375]
["bitfinex","ETHUSD",1767883263460,0.91538413,3076.0,3073.8,6.5066042]
["bitfinex","ETHUSD",1767883263680,9.7526088,3076.1,3073.8,6.5066042]
["bitfinex","ETHUSD",1767883263681,6.5017392,3076.1,3074.5,0.05851375]
["bitfinex","ETHUSD",1767883263845,3.25055259,3076.4,3074.6,0.849]
["bitfinex","ETHUSD",1767883264159,0.34395949,3076.3,3074.6,0.849]
["bitfinex","ETHUSD",1767883264376,1.25934362,3076.3,3074.6,0.849]
["bitfinex","ETHUSD",1767883265066,0.34395949,3076.3,3074.6,0.849]
["bitfinex","ETHUSD",1767883265242,3.77290963,3076.3,3073.8,6.56511795]
["bitfinex","ETHUSD",1767883265446,11.52754894,3076.2,3073.9,1.5055118]
["bitfinex","ETHUSD",1767883265666,11.52754894,3076.2,3073.8,6.56511795]
["bitfinex","ETHUSD",1767883265667,4.40635828,3075.8,3073.3,0.05851375]
["bitfinex","ETHUSD",1767883265977,1.82840814,3075.7,3073.4,0.849]
["bitfinex","ETHUSD",1767883266160,1.88692189,3075.7,3073.4,3.25372018]
["bitfinex","ETHUSD",1767883266487,0.05851375,3075.4,3073.1,4.10303509]
["bitfinex","ETHUSD",1767883266679,1.03592189,3075.4,3073.1,1.35743088]
["bitfinex","ETHUSD",1767883266972,1.03592189,3075.4,3073.2,3.25389702]
["bitfinex","ETHUSD",1767883267350,13.00686108,3075.3,3073.2,3.25389702]
["bitfinex","ETHUSD",1767883267657,9.75514581,3075.3,3072.6,0.98127372]
["bitfinex","ETHUSD",1767883267846,0.851,3075.2,3073.1,6.50808628]
["bitfinex","ETHUSD",1767883268040,0.98136596,3075.2,3073.2,1.49980863]
["bitfinex","ETHUSD",1767883268275,0.98136596,3075.2,3073.2,1.55832238]
["bitfinex","ETHUSD",1767883268442,1.83236596,3075.2,3073.2,1.55832238]
["bitfinex","ETHUSD",1767883268943,0.98136596,3075.2,3073.2,1.55832238]
["bitfinex","ETHUSD",1767883269147,0.74847965,3075.1,3073.3,0.66856844]
["bitfinex","ETHUSD",1767883269475,3.78300525,3075.6,3073.8,4.10291983]
["bitfinex","ETHUSD",1767883269787,7.0344233,3075.6,3073.9,0.849]
["bitfinex","ETHUSD",1767883269983,10.28584135,3075.6,3073.9,0.849]
["bitfinex","ETHUSD",1767883270286,7.0344233,3075.6,3073.9,0.849]
["bitfinex","ETHUSD",1767883270447,10.28584135,3075.6,3073.9,0.849]
["bitfinex","ETHUSD",1767883270646,1.02858414,3075.5,3073.9,0.849]
["bitfinex","ETHUSD",1767883270874,3.78300525,3075.6,3073.9,0.849]
["bitfinex","ETHUSD",1767883271291,4.22803621,3076.4,3073.9,0.849]
["bitfinex","ETHUSD",1767883271292,0.97740814,3077.7,3075.1,0.05851375]
["bitfinex","ETHUSD",1767883271442,0.97740814,3077.7,3075.6,9.7541943]
["bitfinex","ETHUSD",1767883271443,6.4985703,3077.6,3075.6,9.7541943]
["bitfinex","ETHUSD",1767883271646,3.24928515,3077.6,3075.6,9.81270805]
["bitfinex","ETHUSD",1767883271953,0.97740814,3077.7,3075.6,9.81270805]
["bitfinex","ETHUSD",1767883271954,0.42266933,3077.5,3075.7,1.18239583]
["bitfinex","ETHUSD",1767883272709,1.40007747,3077.5,3075.7,1.18239583]
["bitfinex","ETHUSD",1767883272982,0.97740814,3077.4,3075.5,3.25150382]
["bitfinex","ETHUSD",1767883273144,1.03592189,3077.4,3074.6,0.05851375]
["bitfinex","ETHUSD",1767883273348,6.49920384,3077.3,3075.1,4.10291983]
["bitfinex","ETHUSD",1767883273643,11.41837535,3077.3,3075.1,4.10291983]
["bitfinex","ETHUSD",1767883273843,0.97740814,3077.1,3075.2,0.42541932]
["bitfinex","ETHUSD",1767883274063,0.97740814,3077.1,3074.9,7.35227656]
["bitfinex","ETHUSD",1767883274659,0.97740814,3077.1,3074.9,10.60441484]
["bitfinex","ETHUSD",1767883274848,1.82840814,3077.1,3074.9,10.60441484]
["bitfinex","ETHUSD",1767883275648,7.3508375,3077.0,3074.9,10.60441484]
["bitfinex","ETHUSD",1767883275849,8.32824564,3077.0,3074.9,7.35227656]
["bitfinex","ETHUSD",1767883276169,0.83282456,3076.9,3075.0,0.73522766]
["bitfinex","ETHUSD",1767883276981,0.83282456,3076.9,3075.1,4.10291983]
["bitfinex","ETHUSD",1767883277370,1.8102327,3076.9,3075.0,0.73522766]
["bitfinex","ETHUSD",1767883277687,6.50026,3076.8,3075.1,6.50385352]
["bitfinex","ETHUSD",1767883278482,3.25013,3076.8,3075.1,9.75578028]
["bitfinex","ETHUSD",1767883278778,0.50603627,3076.7,3075.2,1.04910079]
["bitfinex","ETHUSD",1767883278957,0.97740814,3076.6,3074.1,3.25291401]
["bitfinex","ETHUSD",1767883279166,0.50603627,3076.7,3073.9,3.25315258]
["bitfinex","ETHUSD",1767883279167,0.97740814,3076.4,3073.9,3.25315258]
["bitfinex","ETHUSD",1767883279349,0.97740814,3076.2,3074.2,0.848]
["bitfinex","ETHUSD",1767883279683,0.97740814,3076.0,3074.2,0.848]
["bitfinex","ETHUSD",1767883279983,0.851,3075.9,3074.3,3.25277298]
["bitfinex","ETHUSD",1767883280201,3.30914285,3076.4,3074.3,3.25277298]
["bitfinex","ETHUSD",1767883280202,5.69861914,3078.9,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883280489,7.40820489,3079.8,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883280490,0.05851375,3080.2,3078.0,1.60813289]
["bitfinex","ETHUSD",1767883280653,0.05851375,3080.4,3078.4,4.10291983]
["bitfinex","ETHUSD",1767883280855,0.05851375,3080.6,3078.6,0.16]
["bitfinex","ETHUSD",1767883281082,0.05851375,3080.6,3078.5,1.58263207]
["bitfinex","ETHUSD",1767883281083,0.851,3080.9,3078.9,5.72463265]
["bitfinex","ETHUSD",1767883281288,0.001,3081.0,3079.0,1.33234009]
["bitfinex","ETHUSD",1767883281505,0.04546045,3080.9,3079.0,1.33234009]
["bitfinex","ETHUSD",1767883281703,0.04546045,3080.5,3079.1,6.4954045]
["bitfinex","ETHUSD",1767883281989,0.04546045,3080.5,3079.1,7.55523693]
["bitfinex","ETHUSD",1767883282281,0.04546045,3080.5,3079.1,3.24770225]
["bitfinex","ETHUSD",1767883282585,0.04546045,3080.5,3079.1,4.09570225]
["bitfinex","ETHUSD",1767883282790,3.24581188,3080.9,3079.1,7.3434045]
["bitfinex","ETHUSD",1767883282963,0.04546045,3080.8,3079.1,7.3434045]
["bitfinex","ETHUSD",1767883283664,3.24601551,3080.7,3079.1,3.24770225]
["bitfinex","ETHUSD",1767883283855,0.04546045,3080.4,3079.1,0.848]
["bitfinex","ETHUSD",1767883284058,0.3291476,3080.6,3079.1,7.34333759]
["bitfinex","ETHUSD",1767883284491,3.24539485,3081.3,3079.1,10.59103984]
["bitfinex","ETHUSD",1767883284691,3.24538085,3081.4,3079.1,10.59103984]
["bitfinex","ETHUSD",1767883284867,3.24671947,3081.0,3079.1,10.59103984]
["bitfinex","ETHUSD",1767883285295,3.24671947,3081.0,3079.2,0.848]
["bitfinex","ETHUSD",1767883285495,0.001,3081.0,3079.2,0.848]
["bitfinex","ETHUSD",1767883285696,0.04546045,3080.8,3078.9,4.10291983]
["bitfinex","ETHUSD",1767883286042,0.04546045,3080.8,3079.2,0.848]
["bitfinex","ETHUSD",1767883286877,0.04546045,3080.8,3079.3,0.002]
["bitfinex","ETHUSD",1767883287071,0.85,3080.7,3079.3,0.002]
["bitfinex","ETHUSD",1767883287290,0.03896294,3080.5,3079.3,0.002]
["bitfinex","ETHUSD",1767883287491,0.88896294,3080.5,3079.3,0.002]
["bitfinex","ETHUSD",1767883287696,6.49266328,3080.4,3078.6,6.49645942]
["bitfinex","ETHUSD",1767883287883,0.03896294,3079.9,3079.0,0.002]
["bitfinex","ETHUSD",1767883289572,0.03896294,3079.3,3077.7,0.002]
["bitfinex","ETHUSD",1767883289772,0.03896294,3079.0,3077.7,0.002]
["bitfinex","ETHUSD",1767883290004,0.03896294,3078.4,3077.7,0.002]
["bitfinex","ETHUSD",1767883290208,0.85,3078.3,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883290383,0.85,3078.2,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883290586,0.03896294,3078.1,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883290794,0.03896294,3077.8,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883291108,0.03896294,3078.1,3076.7,3.25021165]
["bitfinex","ETHUSD",1767883291307,0.85,3078.0,3076.6,3.25031575]
["bitfinex","ETHUSD",1767883291604,0.85,3078.0,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883291783,6.4979369,3077.9,3076.5,3.27052761]
["bitfinex","ETHUSD",1767883291985,0.73479369,3077.8,3076.5,3.27052761]
["bitfinex","ETHUSD",1767883292197,0.73479369,3077.8,3076.5,6.52097454]
["bitfinex","ETHUSD",1767883292606,6.49779238,3078.0,3076.5,6.52097454]
["bitfinex","ETHUSD",1767883292840,3.24854627,3078.3,3076.6,0.847]
["bitfinex","ETHUSD",1767883293029,6.49717443,3078.3,3076.6,0.847]
["bitfinex","ETHUSD",1767883293229,0.03896294,3078.1,3076.6,0.847]
["bitfinex","ETHUSD",1767883293429,0.03896294,3077.8,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883293631,0.85,3077.7,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883293855,6.49899264,3077.4,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883294040,0.97874381,3077.3,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883294219,3.24949632,3077.4,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883294419,6.49899264,3077.4,3076.5,0.02008826]
["bitfinex","ETHUSD",1767883294754,6.49899264,3077.4,3074.8,0.848]
["bitfinex","ETHUSD",1767883294755,0.03896294,3077.2,3074.8,0.848]
["bitfinex","ETHUSD",1767883295255,0.03896294,3077.2,3074.4,1.36336343]
["bitfinex","ETHUSD",1767883295256,0.03896294,3076.4,3074.4,3.66272336]
["bitfinex","ETHUSD",1767883295413,0.85,3076.3,3074.5,0.36627234]
["bitfinex","ETHUSD",1767883295614,0.03896294,3076.4,3074.5,0.36627234]
["bitfinex","ETHUSD",1767883295916,9.7526088,3076.1,3074.5,0.36627234]
["bitfinex","ETHUSD",1767883296140,9.7526088,3076.1,3074.4,3.25265574]
["bitfinex","ETHUSD",1767883296453,9.7526088,3076.1,3074.4,3.252588]
["bitfinex","ETHUSD",1767883296613,9.7526088,3076.1,3074.5,3.25255792]
["bitfinex","ETHUSD",1767883297241,9.7526088,3076.1,3074.4,3.25264442]
["bitfinex","ETHUSD",1767883297517,6.5017392,3076.1,3074.5,6.5050899]
["bitfinex","ETHUSD",1767883297718,0.85,3076.0,3074.6,0.65050899]
["bitfinex","ETHUSD",1767883298113,3.25072266,3076.3,3074.1,0.03896294]
["bitfinex","ETHUSD",1767883298114,6.50216196,3075.9,3074.1,0.03896294]
["bitfinex","ETHUSD",1767883298315,3.25108098,3075.9,3074.6,3.25243765]
["bitfinex","ETHUSD",1767883298628,0.85,3076.5,3074.7,0.88696294]
["bitfinex","ETHUSD",1767883298829,3.25055259,3076.4,3074.9,0.03896294]
["bitfinex","ETHUSD",1767883299021,3.25055259,3076.4,3074.7,4.14188277]
["bitfinex","ETHUSD",1767883299022,6.50119506,3076.4,3074.7,4.14188277]
["bitfinex","ETHUSD",1767883299248,10.48695704,3076.4,3074.8,0.73943204]
["bitfinex","ETHUSD",1767883299451,10.48695704,3076.4,3074.7,0.848]
["bitfinex","ETHUSD",1767883300670,11.33695704,3076.4,3074.8,0.002]
["bitfinex","ETHUSD",1767883300846,14.58759951,3076.4,3074.8,0.002]
["bitfinex","ETHUSD",1767883301453,10.48695704,3076.4,3074.8,0.002]
["bitfinex","ETHUSD",1767883301656,0.85,3076.3,3074.8,0.002]
["bitfinex","ETHUSD",1767883301851,1.1336957,3076.2,3074.8,0.32744113]
["bitfinex","ETHUSD",1767883302273,6.5017392,3076.1,3074.8,0.32744113]
["bitfinex","ETHUSD",1767883302486,9.7526088,3076.1,3074.8,0.002]
["bitfinex","ETHUSD",1767883302945,6.5017392,3076.1,3074.8,0.002]
["bitfinex","ETHUSD",1767883303145,3.2508696,3076.1,3074.8,6.50645592]
["bitfinex","ETHUSD",1767883303475,0.9600757,3076.7,3074.8,6.50645592]
["bitfinex","ETHUSD",1767883303476,6.50145006,3076.3,3074.8,6.50645592]
["bitfinex","ETHUSD",1767883303659,3.25072503,3076.3,3074.8,6.54541886]
["bitfinex","ETHUSD",1767883303847,6.50145006,3076.3,3074.9,1.06483387]
["bitfinex","ETHUSD",1767883304273,6.50110518,3076.4,3074.8,7.35445592]
["bitfinex","ETHUSD",1767883305558,3.25055259,3076.4,3074.8,7.35445592]
["bitfinex","ETHUSD",1767883305760,3.25055259,3076.4,3074.9,0.03248468]
["bitfinex","ETHUSD",1767883305974,3.24960192,3077.3,3075.2,4.10291983]
["bitfinex","ETHUSD",1767883306171,1.27096776,3077.2,3075.3,0.48563167]
["bitfinex","ETHUSD",1767883306352,3.24981313,3077.1,3075.5,0.03896294]
["bitfinex","ETHUSD",1767883306687,3.24981313,3077.1,3075.5,0.848]
["bitfinex","ETHUSD",1767883306688,6.49962626,3077.1,3075.5,0.848]
["bitfinex","ETHUSD",1767883307288,6.49962626,3077.1,3075.5,0.88696294]
["bitfinex","ETHUSD",1767883307980,6.49962626,3077.1,3075.5,0.848]
["bitfinex","ETHUSD",1767883308156,0.42096776,3077.2,3075.7,0.03896294]
["bitfinex","ETHUSD",1767883308352,0.9600757,3077.4,3075.7,3.25129238]
["bitfinex","ETHUSD",1767883309183,0.9600757,3077.4,3075.6,0.848]
["bitfinex","ETHUSD",1767883309354,0.9600757,3077.4,3075.3,0.41418828]
["bitfinex","ETHUSD",1767883309550,0.9600757,3076.9,3075.0,3.25202952]
["bitfinex","ETHUSD",1767883309782,1.8100757,3076.8,3075.0,3.98745646]
["bitfinex","ETHUSD",1767883310194,1.8100757,3076.8,3075.1,3.2518845]
["bitfinex","ETHUSD",1767883310399,1.8100757,3076.8,3075.0,0.73542694]
["bitfinex","ETHUSD",1767883310707,10.71078262,3076.7,3075.0,3.25198924]
["bitfinex","ETHUSD",1767883310925,0.9600757,3076.6,3074.8,0.85]
["bitfinex","ETHUSD",1767883311057,0.9600757,3075.8,3074.5,0.002]
["bitfinex","ETHUSD",1767883311252,0.9600757,3075.8,3073.2,0.95528613]
["bitfinex","ETHUSD",1767883311253,0.9600757,3075.3,3073.2,4.03e-06]
["bitfinex","ETHUSD",1767883311493,0.9600757,3075.3,3073.3,3.25376836]
["bitfinex","ETHUSD",1767883311798,0.9600757,3075.3,3073.2,3.25393319]
["bitfinex","ETHUSD",1767883311966,0.9600757,3075.3,3073.5,3.25355307]
["bitfinex","ETHUSD",1767883311967,0.85,3075.2,3073.5,3.25355307]
["bitfinex","ETHUSD",1767883312182,0.18100757,3075.1,3073.6,0.32535531]
["bitfinex","ETHUSD",1767883312492,6.50427656,3074.9,3073.6,0.32535531]
["bitfinex","ETHUSD",1767883312675,9.75641484,3074.9,3073.2,3.25390219]
["bitfinex","ETHUSD",1767883312876,10.71649054,3074.9,3073.2,4.03e-06]
["bitfinex","ETHUSD",1767883313054,10.71649054,3074.9,3073.2,3.25393399]
["bitfinex","ETHUSD",1767883313258,10.71649054,3074.9,3073.2,4.03e-06]
["bitfinex","ETHUSD",1767883313259,13.96862882,3074.9,3073.2,4.03e-06]
["bitfinex","ETHUSD",1767883313493,1.48186288,3074.8,3073.2,4.03e-06]
["bitfinex","ETHUSD",1767883313658,1.48186288,3074.8,3073.5,0.002]
["bitfinex","ETHUSD",1767883314098,1.48186288,3074.8,3070.2,0.03896294]
["bitfinex","ETHUSD",1767883314099,0.9600757,3072.9,3070.2,0.03896294]
["bitfinex","ETHUSD",1767883314281,0.851,3072.8,3070.5,0.03896294]
["bitfinex","ETHUSD",1767883314459,6.50914534,3072.6,3070.5,0.01621944]
["bitfinex","ETHUSD",1767883314660,13.97836638,3072.6,3070.4,3.2568849]
["bitfinex","ETHUSD",1767883314889,13.97836638,3072.6,3070.5,3.25679575]
["bitfinex","ETHUSD",1767883315093,13.97836638,3072.6,3070.5,3.25679286]
["bitfinex","ETHUSD",1767883315406,9.76371801,3072.6,3070.5,3.25679286]
["bitfinex","ETHUSD",1767883315608,10.75820057,3072.6,3070.6,0.32567929]
["bitfinex","ETHUSD",1767883315810,0.18110757,3072.7,3070.9,0.03896294]
["bitfinex","ETHUSD",1767883315984,0.851,3072.7,3071.0,0.03896294]
["bitfinex","ETHUSD",1767883316387,0.851,3072.7,3071.2,0.03896294]
["bitfinex","ETHUSD",1767883316599,3.25457267,3072.6,3071.3,3.25595024]
["bitfinex","ETHUSD",1767883316795,3.25457267,3072.6,3071.2,3.25603304]
["bitfinex","ETHUSD",1767883316997,4.10557267,3072.6,3071.3,0.3256033]
["bitfinex","ETHUSD",1767883317909,3.2533021,3073.8,3071.3,0.36456624]
["bitfinex","ETHUSD",1767883318112,3.25343107,3073.7,3071.3,0.36456624]
["bitfinex","ETHUSD",1767883318310,0.851,3073.6,3071.6,0.03896294]
["bitfinex","ETHUSD",1767883318520,10.72093465,3073.5,3071.4,6.51168848]
["bitfinex","ETHUSD",1767883318811,10.72093465,3073.5,3071.5,0.68762547]
["bitfinex","ETHUSD",1767883318812,1.15719347,3073.4,3071.5,0.68762547]
["bitfinex","ETHUSD",1767883319284,0.851,3073.4,3071.7,0.03896294]
["bitfinex","ETHUSD",1767883319712,3.25361965,3073.5,3071.8,0.03896294]
["bitfinex","ETHUSD",1767883319911,0.851,3073.3,3071.5,4.82950824]
["bitfinex","ETHUSD",1767883320211,0.851,3073.3,3071.7,0.03896294]
["bitfinex","ETHUSD",1767883320411,0.851,3073.3,3071.7,0.48684712]
["bitfinex","ETHUSD",1767883320615,0.03896294,3073.0,3071.3,0.3256033]
["bitfinex","ETHUSD",1767883320782,0.9600757,3072.8,3070.8,3.25644535]
["bitfinex","ETHUSD",1767883321117,0.9600757,3072.8,3070.2,4.21036848]
["bitfinex","ETHUSD",1767883321118,0.851,3072.7,3070.2,4.21036848]
["bitfinex","ETHUSD",1767883321428,0.851,3072.6,3070.9,3.25626968]
["bitfinex","ETHUSD",1767883321714,0.851,3072.6,3070.2,0.95328613]
["bitfinex","ETHUSD",1767883321715,0.9600757,3072.5,3070.1,0.848]
["bitfinex","ETHUSD",1767883321904,0.18110757,3072.4,3070.6,3.25667918]
["bitfinex","ETHUSD",1767883322089,0.9600757,3072.3,3070.2,0.01604406]
["bitfinex","ETHUSD",1767883322422,0.9600757,3072.3,3070.7,3.25656693]
["bitfinex","ETHUSD",1767883322582,0.18110757,3072.4,3070.7,3.25658644]
["bitfinex","ETHUSD",1767883322787,0.851,3072.4,3070.7,6.51317288]
["bitfinex","ETHUSD",1767883323028,3.25436084,3072.8,3071.0,0.03896294]
["bitfinex","ETHUSD",1767883323227,0.851,3072.7,3070.7,7.36217288]
["bitfinex","ETHUSD",1767883323461,1.69691748,3072.6,3070.8,0.73621729]
["bitfinex","ETHUSD",1767883323768,0.73597217,3072.6,3070.8,0.73621729]
["bitfinex","ETHUSD",1767883323926,0.851,3072.5,3070.8,0.77518023]
["bitfinex","ETHUSD",1767883324145,0.851,3072.5,3070.8,0.73621729]
["bitfinex","ETHUSD",1767883324355,0.96094531,3072.4,3069.7,0.849]
["bitfinex","ETHUSD",1767883324632,9.76467141,3072.3,3070.2,0.03896294]
["bitfinex","ETHUSD",1767883325069,9.76467141,3072.3,3070.0,3.25728285]
["bitfinex","ETHUSD",1767883325070,0.96094531,3072.2,3070.0,3.25728285]
["bitfinex","ETHUSD",1767883325230,0.91978951,3071.8,3069.8,3.25753379]
["bitfinex","ETHUSD",1767883325428,1.77078951,3071.7,3069.2,0.03896294]
["bitfinex","ETHUSD",1767883325637,1.77078951,3071.7,3070.0,9.8109467]
["bitfinex","ETHUSD",1767883325638,0.851,3071.7,3070.0,9.8109467]
["bitfinex","ETHUSD",1767883325835,1.72353977,3072.1,3070.1,0.98109467]
["bitfinex","ETHUSD",1767883326036,0.851,3072.0,3070.1,1.02005761]
["bitfinex","ETHUSD",1767883326374,0.851,3071.9,3070.1,1.02005761]
["bitfinex","ETHUSD",1767883326674,6.51084054,3071.8,3070.3,6.51402142]
["bitfinex","ETHUSD",1767883326963,3.25509161,3072.2,3070.3,9.77103213]
["bitfinex","ETHUSD",1767883327170,1.77078951,3072.1,3070.3,3.25701071]
["bitfinex","ETHUSD",1767883327470,5.02270934,3071.9,3070.0,3.25722565]
["bitfinex","ETHUSD",1767883327773,1.50011116,3071.8,3070.0,3.25732048]
["bitfinex","ETHUSD",1767883327928,0.851,3071.7,3070.2,3.25710337]
["bitfinex","ETHUSD",1767883328260,0.91978951,3071.8,3070.6,0.002]
["bitfinex","ETHUSD",1767883328579,10.68668623,3071.6,3070.6,0.002]
["bitfinex","ETHUSD",1767883328874,0.91978951,3071.4,3069.4,0.002]
["bitfinex","ETHUSD",1767883329037,0.91978951,3071.4,3069.5,3.25785569]
["bitfinex","ETHUSD",1767883329237,0.852,3071.3,3069.5,6.51571527]
["bitfinex","ETHUSD",1767883329563,0.852,3071.2,3069.5,3.25785569]
["bitfinex","ETHUSD",1767883330230,1.77178951,3071.2,3069.4,3.25994614]
["bitfinex","ETHUSD",1767883330454,1.77178951,3071.2,3069.5,3.25782544]
["bitfinex","ETHUSD",1767883330657,7.36432456,3071.1,3069.5,6.51568502]
["bitfinex","ETHUSD",1767883331087,1.06866862,3071.5,3069.6,0.03896294]
["bitfinex","ETHUSD",1767883331290,4.17512533,3071.9,3070.0,0.03896294]
["bitfinex","ETHUSD",1767883331584,0.852,3071.8,3070.0,0.03896294]
["bitfinex","ETHUSD",1767883331787,3.25525079,3072.0,3070.2,0.03896294]
["bitfinex","ETHUSD",1767883331998,0.91978951,3072.6,3070.6,0.03896294]
["bitfinex","ETHUSD",1767883332157,3.2546786,3072.5,3070.7,0.849]
["bitfinex","ETHUSD",1767883332360,0.50264681,3072.4,3070.7,0.88796294]
["bitfinex","ETHUSD",1767883332556,3.75744299,3072.4,3070.8,9.76944117]
["bitfinex","ETHUSD",1767883332988,0.50264681,3072.4,3070.8,9.76944117]
["bitfinex","ETHUSD",1767883333172,3.25472001,3072.5,3070.8,9.76944117]
["bitfinex","ETHUSD",1767883334189,6.50944002,3072.5,3070.8,9.76944117]
["bitfinex","ETHUSD",1767883334490,3.25472001,3072.5,3070.8,9.76944117]
["bitfinex","ETHUSD",1767883334684,10.68394954,3072.5,3070.8,3.25648039]
["bitfinex","ETHUSD",1767883334875,0.91978951,3072.3,3070.5,3.25669728]
["bitfinex","ETHUSD",1767883335194,0.91978951,3071.9,3070.0,3.25731697]
["bitfinex","ETHUSD",1767883335397,0.91978951,3071.7,3070.0,3.25725603]
["bitfinex","ETHUSD",1767883335569,0.19317895,3071.6,3070.0,3.25725603]
["bitfinex","ETHUSD",1767883335768,1.11296846,3071.6,3070.1,3.25715528]
["bitfinex","ETHUSD",1767883335986,1.11296846,3071.6,3069.6,0.69285791]
["bitfinex","ETHUSD",1767883336185,1.11296846,3071.6,3070.0,3.25731899]
["bitfinex","ETHUSD",1767883336365,1.11296846,3071.6,3069.9,3.25735699]
["bitfinex","ETHUSD",1767883336698,6.51147646,3071.5,3069.5,9.77353754]
["bitfinex","ETHUSD",1767883336890,9.76721469,3071.5,3069.5,6.51567796]
["bitfinex","ETHUSD",1767883337191,10.6870042,3071.5,3069.5,6.51567796]
["bitfinex","ETHUSD",1767883337398,1.08801832,3071.4,3069.6,0.69285721]
["bitfinex","ETHUSD",1767883337595,1.08801832,3071.4,3069.6,0.73182015]
["bitfinex","ETHUSD",1767883337894,1.94001832,3071.4,3069.6,0.73182015]
["bitfinex","ETHUSD",1767883338105,0.852,3071.4,3070.0,0.03896294]
["bitfinex","ETHUSD",1767883338310,0.91978951,3072.1,3070.0,0.03896294]
["bitfinex","ETHUSD",1767883338528,3.25520833,3072.0,3070.2,0.03896294]
["bitfinex","ETHUSD",1767883338681,0.91978951,3072.1,3070.3,9.77103213]
["bitfinex","ETHUSD",1767883338879,0.852,3072.0,3070.3,9.77103213]
["bitfinex","ETHUSD",1767883339075,0.17717895,3071.9,3070.4,0.98099951]
["bitfinex","ETHUSD",1767883340820,4.17421973,3072.8,3070.9,9.76912305]
["bitfinex","ETHUSD",1767883341107,0.91978951,3073.6,3071.0,0.03896294]
["bitfinex","ETHUSD",1767883341316,0.91978951,3073.2,3070.9,3.25637435]
["bitfinex","ETHUSD",1767883341522,0.001,3071.5,3070.5,3.25678613]
["bitfinex","ETHUSD",1767883341811,0.001,3071.5,3070.8,3.25645041]
["bitfinex","ETHUSD",1767883342122,0.001,3071.5,3070.8,6.83857584]
["bitfinex","ETHUSD",1767883342623,0.001,3071.5,3070.5,3.25676529]
["bitfinex","ETHUSD",1767883342781,0.001,3071.5,3070.3,3.25697971]
["bitfinex","ETHUSD",1767883343216,0.853,3071.5,3069.6,0.69285721]
["bitfinex","ETHUSD",1767883343414,0.853,3071.5,3069.9,3.25736841]
["bitfinex","ETHUSD",1767883343602,1.77278951,3071.5,3069.9,3.25736841]
["bitfinex","ETHUSD",1767883344022,1.77278951,3071.5,3069.5,0.849]
["bitfinex","ETHUSD",1767883344023,0.92078951,3071.5,3069.5,0.849]
["bitfinex","ETHUSD",1767883344319,0.91978951,3071.3,3069.5,0.849]
["bitfinex","ETHUSD",1767883344520,0.91978951,3071.3,3069.9,3.2573978]
["bitfinex","ETHUSD",1767883344715,1.09696846,3071.2,3069.9,3.2573978]
["bitfinex","ETHUSD",1767883344927,3.25616228,3071.1,3070.0,3.25732627]
["bitfinex","ETHUSD",1767883345128,0.001,3071.5,3070.0,9.77198425]
["bitfinex","ETHUSD",1767883345412,3.25674712,3071.5,3070.1,0.849]
["bitfinex","ETHUSD",1767883345585,0.001,3071.5,3070.2,1.06209842]
["bitfinex","ETHUSD",1767883346281,0.001,3071.5,3070.3,0.03896294]
["bitfinex","ETHUSD",1767883346702,0.001,3071.5,3070.2,1.06209842]
["bitfinex","ETHUSD",1767883347033,0.001,3071.5,3070.3,6.51402142]
["bitfinex","ETHUSD",1767883347209,0.001,3071.5,3069.4,0.002]
["bitfinex","ETHUSD",1767883347210,0.853,3071.5,3069.4,0.002]
["bitfinex","ETHUSD",1767883347383,0.91978951,3071.3,3069.4,0.002]
["bitfinex","ETHUSD",1767883347587,0.91978951,3071.3,3069.9,3.2574105]
["bitfinex","ETHUSD",1767883347785,0.91978951,3071.3,3069.4,0.002]
["bitfinex","ETHUSD",1767883347985,0.852,3071.2,3069.9,3.25738]
["bitfinex","ETHUSD",1767883348196,0.852,3071.2,3070.0,3.25731454]
["bitfinex","ETHUSD",1767883348197,0.17717895,3071.1,3070.0,3.25731454]
["bitfinex","ETHUSD",1767883348411,0.17717895,3071.1,3070.2,3.25709974]
["bitfinex","ETHUSD",1767883348583,0.32665877,3071.5,3070.2,6.5141795]
["bitfinex","ETHUSD",1767883348908,3.25584424,3071.4,3069.9,3.25739587]
["bitfinex","ETHUSD",1767883349110,0.32665877,3071.5,3069.9,3.29635881]
["bitfinex","ETHUSD",1767883349310,3.25676788,3071.5,3069.9,0.03896294]
["bitfinex","ETHUSD",1767883350416,3.25676788,3071.5,3070.0,0.03896294]
["bitfinex","ETHUSD",1767883350915,0.001,3071.5,3069.8,6.5150824]
["bitfinex","ETHUSD",1767883352216,0.852,3071.4,3069.8,9.7726236]
["bitfinex","ETHUSD",1767883352623,0.852,3071.4,3069.8,6.5150824]
["bitfinex","ETHUSD",1767883352924,0.852,3071.4,3069.4,0.04096294]
["bitfinex","ETHUSD",1767883352925,0.91625351,3071.3,3069.4,0.002]
["bitfinex","ETHUSD",1767883353135,10.68442229,3071.2,3069.4,0.002]
["bitfinex","ETHUSD",1767883353437,0.91625351,3071.1,3069.4,0.002]
["bitfinex","ETHUSD",1767883354231,0.91625351,3070.9,3069.4,0.002]
["bitfinex","ETHUSD",1767883354404,0.91625351,3070.7,3069.4,0.002]
["bitfinex","ETHUSD",1767883354832,0.91625351,3070.4,3069.4,0.002]
["bitfinex","ETHUSD",1767883355042,6.51402142,3070.3,3069.4,0.002]
["bitfinex","ETHUSD",1767883355356,0.852,3070.2,3069.4,0.002]
["bitfinex","ETHUSD",1767883355583,0.852,3070.2,3068.0,0.93890202]
["bitfinex","ETHUSD",1767883355584,0.91625351,3069.4,3066.8,0.93890202]
["bitfinex","ETHUSD",1767883355844,3.42619662,3069.5,3066.8,0.93890202]
["bitfinex","ETHUSD",1767883355845,1.76825351,3069.3,3067.0,0.03896294]
["bitfinex","ETHUSD",1767883356213,0.91625351,3069.3,3067.0,0.03896294]
["bitfinex","ETHUSD",1767883356714,0.17014293,3069.6,3067.4,0.03896294]
["bitfinex","ETHUSD",1767883356944,3.25785958,3069.5,3067.9,6.5191173]
["bitfinex","ETHUSD",1767883357144,0.17014293,3069.6,3068.0,1.32439015]
["bitfinex","ETHUSD",1767883357352,3.25776714,3069.6,3068.0,1.32439015]
["bitfinex","ETHUSD",1767883357550,3.25690463,3070.4,3068.0,1.36335309]
["bitfinex","ETHUSD",1767883357726,0.852,3070.3,3068.0,1.36335309]
["bitfinex","ETHUSD",1767883358047,1.0863609,3070.5,3068.6,0.03896294]
["bitfinex","ETHUSD",1767883358048,0.17010739,3070.5,3068.6,0.03896294]
["bitfinex","ETHUSD",1767883358217,3.42696547,3070.5,3068.7,0.88896294]
["bitfinex","ETHUSD",1767883358407,3.25639776,3070.9,3068.9,0.03896294]
["bitfinex","ETHUSD",1767883358613,6.51253662,3071.0,3068.9,0.03896294]
["bitfinex","ETHUSD",1767883358849,3.25626831,3071.0,3068.9,0.03896294]
["bitfinex","ETHUSD",1767883359006,0.75987745,3070.9,3069.3,9.77421561]
["bitfinex","ETHUSD",1767883359220,3.25619379,3071.1,3069.4,0.85]
["bitfinex","ETHUSD",1767883359430,4.10819379,3071.1,3069.4,0.85]
["bitfinex","ETHUSD",1767883359831,6.51238758,3071.1,3069.4,0.85]
["bitfinex","ETHUSD",1767883360010,0.852,3071.0,3069.4,0.85]
["bitfinex","ETHUSD",1767883360347,0.001,3071.2,3069.4,0.85]
["bitfinex","ETHUSD",1767883360514,0.001,3071.2,3069.5,0.97787419]
["bitfinex","ETHUSD",1767883360515,0.852,3071.1,3069.5,0.97787419]
["bitfinex","ETHUSD",1767883360721,0.001,3071.2,3069.5,0.97787419]
["bitfinex","ETHUSD",1767883360924,0.852,3071.1,3069.5,0.97787419]
["bitfinex","ETHUSD",1767883361130,3.25626831,3071.0,3069.6,6.5155069]
["bitfinex","ETHUSD",1767883361336,4.10818244,3071.1,3069.6,6.5155069]
["bitfinex","ETHUSD",1767883361337,3.25618665,3071.1,3069.6,6.5155069]
["bitfinex","ETHUSD",1767883361533,0.41091866,3071.1,3069.7,1.07512034]
["bitfinex","ETHUSD",1767883362245,0.001,3071.2,3069.7,1.07512034]
["bitfinex","ETHUSD",1767883363026,0.001,3071.2,3069.5,0.97787419]
["bitfinex","ETHUSD",1767883363027,0.91625351,3071.1,3069.5,4.23572089]
["bitfinex","ETHUSD",1767883363255,1.76825351,3071.1,3069.5,3.2578467]
["bitfinex","ETHUSD",1767883363451,0.91625351,3071.1,3069.5,6.51570628]
["bitfinex","ETHUSD",1767883363639,0.91625351,3070.9,3069.1,3.25825947]
["bitfinex","ETHUSD",1767883363839,0.17682535,3070.8,3069.2,3.25812033]
["bitfinex","ETHUSD",1767883364018,0.17682535,3070.8,3069.4,3.25789428]
["bitfinex","ETHUSD",1767883364218,0.17682535,3070.8,3069.1,0.32582595]
["bitfinex","ETHUSD",1767883364449,0.17682535,3070.8,3068.8,3.25857171]
["bitfinex","ETHUSD",1767883364655,1.09307886,3070.8,3068.7,0.85]
["bitfinex","ETHUSD",1767883364857,1.09307886,3070.8,3068.8,3.25859212]
["bitfinex","ETHUSD",1767883364858,0.91625351,3070.5,3068.8,3.25859212]
["bitfinex","ETHUSD",1767883365149,0.91625351,3070.5,3068.3,6.51826744]
["bitfinex","ETHUSD",1767883365150,0.91625351,3070.3,3068.3,6.51826744]
["bitfinex","ETHUSD",1767883365352,0.852,3070.2,3068.4,0.73682674]
["bitfinex","ETHUSD",1767883365751,0.91625351,3070.3,3068.4,0.73682674]
["bitfinex","ETHUSD",1767883365929,0.852,3070.1,3068.4,0.73682674]
["bitfinex","ETHUSD",1767883366533,0.91625351,3070.0,3068.4,0.73682674]
["bitfinex","ETHUSD",1767883366737,1.76825351,3070.0,3068.5,1.05142279]
["bitfinex","ETHUSD",1767883367256,0.91625351,3070.0,3068.6,6.51763018]
["bitfinex","ETHUSD",1767883367444,0.91625351,3070.0,3068.6,9.77644527]
["bitfinex","ETHUSD",1767883367652,0.001,3070.5,3068.6,9.77644527]
["bitfinex","ETHUSD",1767883367653,0.852,3070.2,3068.6,9.77644527]
["bitfinex","ETHUSD",1767883368031,0.001,3070.5,3068.6,13.03526036]
["bitfinex","ETHUSD",1767883368238,0.852,3070.4,3068.7,0.68487368]
["bitfinex","ETHUSD",1767883368566,0.001,3070.5,3068.9,0.03896294]
["bitfinex","ETHUSD",1767883368858,0.001,3070.5,3069.0,0.85]
["bitfinex","ETHUSD",1767883369262,0.001,3070.5,3069.1,9.77485254]
["bitfinex","ETHUSD",1767883369464,0.001,3070.5,3069.1,13.03313672]
["bitfinex","ETHUSD",1767883369648,0.001,3070.5,3069.2,0.77578968]
["bitfinex","ETHUSD",1767883370266,0.001,3071.2,3069.2,0.77578968]
["bitfinex","ETHUSD",1767883370267,0.001,3071.2,3069.8,3.42619662]
["bitfinex","ETHUSD",1767883370455,0.001,3071.2,3069.9,0.85]
["bitfinex","ETHUSD",1767883371264,0.001,3071.2,3070.0,9.77198697]
["bitfinex","ETHUSD",1767883371466,0.001,3071.2,3070.0,6.51465798]
["bitfinex","ETHUSD",1767883371665,0.001,3071.2,3070.1,0.7364658]
["bitfinex","ETHUSD",1767883373392,0.001,3071.2,3070.3,3.42619662]
["bitfinex","ETHUSD",1767883373675,0.001,3071.5,3070.4,0.85]
["bitfinex","ETHUSD",1767883374039,0.001,3071.5,3070.0,3.25726765]
["bitfinex","ETHUSD",1767883374241,0.852,3071.4,3069.7,0.85]
["bitfinex","ETHUSD",1767883374465,0.852,3071.4,3069.9,3.25743329]
["bitfinex","ETHUSD",1767883374670,0.852,3071.4,3070.1,3.25722289]
["bitfinex","ETHUSD",1767883375271,3.25605626,3071.2,3070.0,6.51465798]
["bitfinex","ETHUSD",1767883375475,0.852,3071.3,3070.0,1.64765798]
["bitfinex","ETHUSD",1767883375702,0.852,3071.3,3066.5,0.002]
["bitfinex","ETHUSD",1767883375703,0.03896294,3068.5,3066.5,0.002]
["bitfinex","ETHUSD",1767883376022,0.16568569,3066.4,3065.5,0.54951912]
["bitfinex","ETHUSD",1767883376180,1.5866858,3066.3,3065.5,0.54768056]
["bitfinex","ETHUSD",1767883376499,0.54768056,3065.5,3065.2,0.93890202]
["bitfinex","ETHUSD",1767883376665,1.5866858,3066.3,3064.4,1.78890202]
["bitfinex","ETHUSD",1767883377001,0.16568569,3066.4,3063.9,1.43834829]
["bitfinex","ETHUSD",1767883377002,4.50245013,3066.0,3063.9,1.43834829]
["bitfinex","ETHUSD",1767883377167,0.16,3066.2,3064.4,0.85]
["bitfinex","ETHUSD",1767883377369,0.16,3065.7,3063.9,1.43834829]
["bitfinex","ETHUSD",1767883377563,0.91625351,3065.6,3062.6,1.78890202]
["bitfinex","ETHUSD",1767883377800,0.16,3065.1,3062.6,0.85]
["bitfinex","ETHUSD",1767883378001,16.3073611,3066.1,3062.4,0.02450902]
["bitfinex","ETHUSD",1767883378002,13.04588888,3066.1,3062.8,0.93890202]
["bitfinex","ETHUSD",1767883378200,3.42619662,3065.0,3062.8,0.93890202]
["bitfinex","ETHUSD",1767883378366,3.42619662,3065.0,3062.7,0.41152693]
["bitfinex","ETHUSD",1767883378568,0.16,3065.3,3062.9,0.93890202]
["bitfinex","ETHUSD",1767883378786,3.42619662,3065.1,3062.9,0.93890202]
["bitfinex","ETHUSD",1767883378995,0.50261966,3065.0,3062.8,3.26498454]
["bitfinex","ETHUSD",1767883379180,3.42619662,3065.5,3063.5,3.26416772]
["bitfinex","ETHUSD",1767883379385,3.42619662,3065.5,3063.4,0.85]
["bitfinex","ETHUSD",1767883379386,3.42619662,3065.0,3063.4,0.85]
["bitfinex","ETHUSD",1767883379586,6.52464684,3065.3,3063.4,0.85]
["bitfinex","ETHUSD",1767883379905,6.52464684,3065.3,3062.2,0.03896294]
["bitfinex","ETHUSD",1767883379906,1.29,3065.2,3062.4,0.02450902]
["bitfinex","ETHUSD",1767883380200,3.42619662,3064.9,3062.5,1.78890202]
["bitfinex","ETHUSD",1767883380368,4.34245013,3064.4,3062.5,0.85]
["bitfinex","ETHUSD",1767883380572,4.34245013,3064.4,3062.4,0.02450902]
["bitfinex","ETHUSD",1767883380573,3.42619662,3063.7,3062.4,0.02450902]
["bitfinex","ETHUSD",1767883380770,3.42619662,3063.7,3062.1,1.45092975]
["bitfinex","ETHUSD",1767883380771,3.42619662,3063.2,3062.1,1e-08]
["bitfinex","ETHUSD",1767883380970,3.42619662,3063.2,3060.2,3.72619662]
["bitfinex","ETHUSD",1767883380971,3.42619662,3063.2,3060.2,0.3]
["bitfinex","ETHUSD",1767883380972,0.16,3062.1,3060.2,0.3]
["bitfinex","ETHUSD",1767883381199,0.16,3063.2,3060.2,0.3]
["bitfinex","ETHUSD",1767883381200,0.17007544,3061.1,3060.2,0.3]
["bitfinex","ETHUSD",1767883381398,3.43473638,3061.1,3060.2,0.3]
["bitfinex","ETHUSD",1767883381602,0.16785831,3061.1,3060.2,0.3]
["bitfinex","ETHUSD",1767883381896,0.16785831,3061.1,3060.5,0.03896294]
["bitfinex","ETHUSD",1767883382102,0.16785831,3061.1,3060.3,0.85]
["bitfinex","ETHUSD",1767883382103,0.11993403,3061.1,3060.3,0.85]
["bitfinex","ETHUSD",1767883382277,0.11993403,3061.1,3060.2,0.3]
["bitfinex","ETHUSD",1767883382482,6.53061224,3062.5,3060.8,0.03896294]
["bitfinex","ETHUSD",1767883382803,6.53061224,3062.5,3060.2,4.41773971]
["bitfinex","ETHUSD",1767883382804,9.79591836,3062.5,3060.2,4.41773971]
["bitfinex","ETHUSD",1767883383013,3.42619662,3062.4,3060.2,3.56773376]
["bitfinex","ETHUSD",1767883383222,0.16,3062.3,3059.5,3.26842152]
["bitfinex","ETHUSD",1767883383421,0.16,3062.3,3058.1,0.09809809]
["bitfinex","ETHUSD",1767883383422,6.90423065,3062.3,3059.9,0.96294073]
["bitfinex","ETHUSD",1767883383638,3.26510642,3062.7,3061.0,1.00190367]
["bitfinex","ETHUSD",1767883383802,30.0,3064.6,3061.0,0.96294073]
["bitfinex","ETHUSD",1767883384003,0.16,3063.5,3061.2,0.96294073]
["bitfinex","ETHUSD",1767883384320,0.16,3063.5,3060.6,0.96294073]
["bitfinex","ETHUSD",1767883384527,13.05227432,3064.6,3061.6,1.00190367]
["bitfinex","ETHUSD",1767883384731,1.30522743,3064.5,3061.7,0.88896294]
["bitfinex","ETHUSD",1767883384891,3.42619662,3063.6,3061.7,1.81294073]
["bitfinex","ETHUSD",1767883385217,3.42619662,3063.6,3061.3,0.85]
["bitfinex","ETHUSD",1767883385218,3.42619662,3063.1,3061.3,0.85]
["bitfinex","ETHUSD",1767883385389,3.42619662,3064.2,3061.5,0.93138604]
["bitfinex","ETHUSD",1767883385585,3.42619662,3063.7,3061.7,0.93138604]
["bitfinex","ETHUSD",1767883385790,3.42619662,3063.2,3061.7,1.78138604]
["bitfinex","ETHUSD",1767883386020,0.16,3063.7,3061.7,1.78138604]
["bitfinex","ETHUSD",1767883386202,0.34261966,3064.1,3061.0,3.26680019]
["bitfinex","ETHUSD",1767883386203,3.42619662,3062.8,3061.0,3.26680019]
["bitfinex","ETHUSD",1767883386399,3.42619662,3062.2,3060.8,1.78138604]
["bitfinex","ETHUSD",1767883386613,0.34261966,3062.7,3060.8,1.78138604]
["bitfinex","ETHUSD",1767883386614,0.34261966,3062.7,3060.8,0.93138604]
["bitfinex","ETHUSD",1767883386812,0.16,3062.6,3060.3,0.93138604]
["bitfinex","ETHUSD",1767883387116,3.42619662,3062.7,3060.5,0.93138604]
["bitfinex","ETHUSD",1767883387318,6.530399,3062.6,3060.7,0.93138604]
["bitfinex","ETHUSD",1767883387521,6.52981625,3062.9,3060.9,0.93138604]
["bitfinex","ETHUSD",1767883387819,0.16,3063.5,3060.9,0.97034898]
["bitfinex","ETHUSD",1767883388018,3.42619662,3063.6,3061.2,0.93138604]
["bitfinex","ETHUSD",1767883388019,0.35861966,3063.4,3061.2,0.93138604]
["bitfinex","ETHUSD",1767883388219,0.35861966,3063.4,3061.3,1.78238604]
["bitfinex","ETHUSD",1767883388428,3.42619662,3063.1,3061.3,1.78238604]
["bitfinex","ETHUSD",1767883388723,0.35861966,3063.4,3061.3,1.78238604]
["bitfinex","ETHUSD",1767883388948,1.60724157,3064.5,3062.2,0.03896294]
["bitfinex","ETHUSD",1767883389239,4.13522788,3063.9,3062.1,0.851]
["bitfinex","ETHUSD",1767883389425,4.13522788,3063.6,3062.1,0.851]
["bitfinex","ETHUSD",1767883389594,13.05568248,3063.8,3061.0,0.93138604]
["bitfinex","ETHUSD",1767883389595,0.16,3063.0,3061.0,0.93138604]
["bitfinex","ETHUSD",1767883389791,4.13522788,3063.4,3061.2,0.93138604]
["bitfinex","ETHUSD",1767883389993,4.13522788,3063.4,3059.8,0.16]
["bitfinex","ETHUSD",1767883389994,0.41352279,3063.3,3061.3,1.10962464]
["bitfinex","ETHUSD",1767883390204,0.41352279,3063.3,3061.4,0.851]
["bitfinex","ETHUSD",1767883390843,0.16,3063.4,3061.4,0.851]
["bitfinex","ETHUSD",1767883391144,0.16,3063.4,3061.4,4.11739683]
["bitfinex","ETHUSD",1767883391314,9.79336008,3063.3,3061.4,4.11745398]
["bitfinex","ETHUSD",1767883391517,6.52890672,3063.3,3061.4,7.38393336]
["bitfinex","ETHUSD",1767883391748,4.13522788,3063.2,3061.4,0.851]
["bitfinex","ETHUSD",1767883392045,4.13522788,3062.7,3061.4,0.851]
["bitfinex","ETHUSD",1767883392221,1.3928588,3063.1,3061.4,4.11744536]
["bitfinex","ETHUSD",1767883392406,1.3928588,3063.1,3061.4,4.10044476]
["bitfinex","ETHUSD",1767883392920,1.3928588,3063.1,3061.8,0.93138604]
["bitfinex","ETHUSD",1767883393239,3.2624748,3065.2,3061.8,0.93138604]
["bitfinex","ETHUSD",1767883393240,9.78920574,3064.6,3062.2,4.13522788]
["bitfinex","ETHUSD",1767883393429,0.33002168,3064.5,3061.8,0.93138604]
["bitfinex","ETHUSD",1767883393631,0.33002168,3064.5,3061.8,7.46349132]
["bitfinex","ETHUSD",1767883393939,0.001,3062.6,3061.9,0.93138604]
["bitfinex","ETHUSD",1767883394147,0.33002168,3064.5,3062.0,0.93138604]
["bitfinex","ETHUSD",1767883394311,0.33002168,3064.5,3061.9,1.15987192]
["bitfinex","ETHUSD",1767883394312,0.17002168,3064.5,3062.3,0.93138604]
["bitfinex","ETHUSD",1767883394514,0.17002168,3064.5,3062.5,0.93138604]
["bitfinex","ETHUSD",1767883394830,9.78920574,3064.6,3062.5,0.93138604]
["bitfinex","ETHUSD",1767883395031,0.97892057,3064.5,3062.5,1.10962464]
["bitfinex","ETHUSD",1767883395250,0.16998717,3065.2,3063.5,0.93138604]
["bitfinex","ETHUSD",1767883395545,6.5248597,3065.2,3063.7,0.93138604]
["bitfinex","ETHUSD",1767883395706,9.78733053,3065.2,3063.7,0.93138604]
["bitfinex","ETHUSD",1767883395905,0.97873305,3065.1,3063.3,0.851]
["bitfinex","ETHUSD",1767883396129,0.97873305,3065.1,3063.3,1.78238604]
["bitfinex","ETHUSD",1767883396552,0.97873305,3065.1,3063.6,0.93138604]
["bitfinex","ETHUSD",1767883396735,6.52491576,3065.2,3063.6,0.93138604]
["bitfinex","ETHUSD",1767883397225,6.52379554,3065.7,3063.6,0.93138604]
["bitfinex","ETHUSD",1767883397426,3.43159172,3066.0,3063.6,4.19548542]
["bitfinex","ETHUSD",1767883397427,13.04673992,3065.9,3063.6,4.19548542]
["bitfinex","ETHUSD",1767883397606,13.04673992,3065.9,3064.1,0.93138604]
["bitfinex","ETHUSD",1767883397607,6.52336996,3065.9,3064.1,0.93138604]
["bitfinex","ETHUSD",1767883397810,0.652337,3065.8,3064.1,0.93138604]
["bitfinex","ETHUSD",1767883398451,13.0463163,3066.0,3064.1,0.93138604]
["bitfinex","ETHUSD",1767883398652,13.0463163,3066.0,3064.2,0.851]
["bitfinex","ETHUSD",1767883399157,0.01104653,3065.9,3064.2,0.851]
["bitfinex","ETHUSD",1767883399391,13.04716548,3065.8,3064.2,0.851]
["bitfinex","ETHUSD",1767883399656,0.01104653,3065.7,3064.2,0.851]
["bitfinex","ETHUSD",1767883399854,0.97964206,3065.6,3064.2,0.851]
["bitfinex","ETHUSD",1767883400055,0.01104653,3065.5,3064.2,0.851]
["bitfinex","ETHUSD",1767883401322,6.524434,3065.4,3064.2,0.851]
["bitfinex","ETHUSD",1767883401523,0.01104653,3065.3,3063.4,0.93138604]
["bitfinex","ETHUSD",1767883401757,0.97976975,3065.2,3063.5,0.851]
["bitfinex","ETHUSD",1767883401975,0.01104653,3065.1,3063.6,0.93138604]
["bitfinex","ETHUSD",1767883402849,0.01104653,3065.1,3062.9,0.93138604]
["bitfinex","ETHUSD",1767883402850,0.17104653,3065.1,3062.9,0.93138604]
["bitfinex","ETHUSD",1767883403059,0.17104653,3065.1,3062.9,1.78238604]
["bitfinex","ETHUSD",1767883403235,0.17104653,3065.1,3062.9,1e-08]
["bitfinex","ETHUSD",1767883403236,0.16,3064.6,3062.9,1e-08]
["bitfinex","ETHUSD",1767883403547,0.16,3064.6,3061.7,0.93138604]
["bitfinex","ETHUSD",1767883403548,20.46214971,3064.5,3061.9,3.26594598]
["bitfinex","ETHUSD",1767883403755,0.854,3064.4,3061.9,6.53189196]
["bitfinex","ETHUSD",1767883404058,0.01104653,3064.3,3061.9,6.53189196]
["bitfinex","ETHUSD",1767883404262,0.01104653,3064.3,3062.0,0.7382892]
["bitfinex","ETHUSD",1767883404630,0.17104653,3064.3,3062.0,0.7382892]
["bitfinex","ETHUSD",1767883405567,13.05397816,3064.2,3062.1,3.26573266]
["bitfinex","ETHUSD",1767883405879,13.05397816,3064.2,3061.1,0.851]
["bitfinex","ETHUSD",1767883405880,0.16,3063.9,3061.1,0.851]
["bitfinex","ETHUSD",1767883406041,0.16,3063.9,3061.4,3.26646222]
["bitfinex","ETHUSD",1767883406377,23.71619512,3064.2,3061.7,4.13522788]
["bitfinex","ETHUSD",1767883406378,0.01104653,3063.8,3061.7,4.13522788]
["bitfinex","ETHUSD",1767883406534,0.01104653,3063.8,3061.6,0.93138604]
["bitfinex","ETHUSD",1767883406535,0.01104653,3063.8,3061.8,0.50666139]
["bitfinex","ETHUSD",1767883406880,0.01104653,3063.8,3062.0,3.26581271]
["bitfinex","ETHUSD",1767883407061,0.01104653,3063.8,3062.1,0.851]
["bitfinex","ETHUSD",1767883407564,13.0561086,3063.7,3062.1,0.851]
["bitfinex","ETHUSD",1767883407771,0.01104653,3063.6,3062.1,0.851]
["bitfinex","ETHUSD",1767883408133,0.01104653,3063.6,3062.1,4.11669204]
["bitfinex","ETHUSD",1767883408330,0.9803128,3063.5,3062.1,0.851]
["bitfinex","ETHUSD",1767883408537,0.01104653,3063.4,3062.1,0.851]
["bitfinex","ETHUSD",1767883409563,6.52890672,3063.3,3062.1,0.851]
["bitfinex","ETHUSD",1767883409761,0.01104653,3063.2,3062.1,4.11673266]
["bitfinex","ETHUSD",1767883409933,0.01104653,3063.2,3062.1,7.38246532]
["bitfinex","ETHUSD",1767883410139,0.01104653,3063.2,3062.2,0.73824653]
["bitfinex","ETHUSD",1767883410341,0.01104653,3063.2,3062.2,0.851]
["bitfinex","ETHUSD",1767883410534,0.01104653,3063.2,3061.6,0.93138604]
["bitfinex","ETHUSD",1767883410738,0.01104653,3063.2,3061.1,3.26669916]
["bitfinex","ETHUSD",1767883410971,0.01104653,3063.2,3061.2,4.11767388]
["bitfinex","ETHUSD",1767883411145,0.01104653,3063.2,3061.2,0.851]
["bitfinex","ETHUSD",1767883411337,1.64433992,3063.2,3061.3,3.26649733]
["bitfinex","ETHUSD",1767883411538,9.79399953,3063.1,3061.3,3.26658609]
["bitfinex","ETHUSD",1767883411862,0.01104653,3063.0,3061.2,3.26664565]
["bitfinex","ETHUSD",1767883412065,0.01104653,3063.0,3061.2,0.851]
["bitfinex","ETHUSD",1767883412269,0.01104653,3063.0,3061.2,4.117596]
["bitfinex","ETHUSD",1767883412466,1.30697126,3062.9,3060.9,0.93138604]
["bitfinex","ETHUSD",1767883412639,0.01104653,3062.8,3061.2,6.5333778]
["bitfinex","ETHUSD",1767883412839,0.01104653,3062.8,3061.4,5.11261046]
["bitfinex","ETHUSD",1767883413238,0.01104653,3062.8,3061.5,0.97738258]
["bitfinex","ETHUSD",1767883413644,0.01104653,3062.8,3061.6,7.50991458]
["bitfinex","ETHUSD",1767883413852,3.27608496,3062.8,3061.7,1.07762131]
["bitfinex","ETHUSD",1767883414046,6.54112339,3062.8,3060.9,0.97738258]
["bitfinex","ETHUSD",1767883414368,6.54112339,3062.8,3061.5,3.2662956]
["bitfinex","ETHUSD",1767883414369,3.27608496,3062.8,3061.5,3.2662956]
["bitfinex","ETHUSD",1767883414872,6.54112339,3062.8,3061.5,3.2662956]
["bitfinex","ETHUSD",1767883415241,0.01104653,3062.8,3061.5,7.51005087]
["bitfinex","ETHUSD",1767883415445,3.27605997,3062.8,3061.6,0.97738258]
["bitfinex","ETHUSD",1767883415771,3.27605997,3062.8,3061.8,3.26605264]
["bitfinex","ETHUSD",1767883415975,9.80608685,3062.8,3061.9,0.851]
["bitfinex","ETHUSD",1767883416573,9.80608685,3062.8,3061.1,0.851]
["bitfinex","ETHUSD",1767883416771,0.16,3062.6,3060.3,0.97738258]
["bitfinex","ETHUSD",1767883417184,20.47131445,3062.8,3060.3,0.97738258]
["bitfinex","ETHUSD",1767883417185,0.01104653,3062.5,3060.3,0.97738258]
["bitfinex","ETHUSD",1767883417898,9.79623822,3062.4,3060.4,6.53500502]
["bitfinex","ETHUSD",1767883418087,1.3183154,3062.3,3060.5,0.75123876]
["bitfinex","ETHUSD",1767883418780,1.3183154,3062.3,3060.6,0.002]
["bitfinex","ETHUSD",1767883419294,1.3183154,3062.3,3059.8,4.24550439]
["bitfinex","ETHUSD",1767883419295,0.16,3062.0,3059.8,0.97738258]
["bitfinex","ETHUSD",1767883419603,0.01104653,3061.9,3061.0,0.97738258]
["bitfinex","ETHUSD",1767883419921,0.854,3063.9,3061.5,0.97738258]
["bitfinex","ETHUSD",1767883420064,0.854,3064.1,3061.7,0.97738258]
["bitfinex","ETHUSD",1767883420266,0.854,3064.1,3062.0,0.97738258]
["bitfinex","ETHUSD",1767883420593,0.854,3064.1,3061.5,0.97738258]
["bitfinex","ETHUSD",1767883420764,9.7901445,3064.4,3061.5,0.97738258]
["bitfinex","ETHUSD",1767883420765,4.13522788,3064.2,3061.5,0.97738258]
["bitfinex","ETHUSD",1767883421093,4.13522788,3064.2,3061.4,2.48429304]
["bitfinex","ETHUSD",1767883421094,6.526763,3064.4,3061.8,0.97738258]
["bitfinex","ETHUSD",1767883421275,7.380763,3064.4,3061.8,1.01634552]
["bitfinex","ETHUSD",1767883421476,0.90603373,3064.3,3062.0,0.97738258]
["bitfinex","ETHUSD",1767883421798,0.90603373,3064.3,3062.3,14.0394601]
["bitfinex","ETHUSD",1767883422092,10.69638675,3064.3,3062.3,3.26551938]
["bitfinex","ETHUSD",1767883422293,13.95986924,3064.3,3062.3,3.26551938]
["bitfinex","ETHUSD",1767883422483,1.39598692,3064.2,3062.2,3.26560609]
["bitfinex","ETHUSD",1767883422864,1.39598692,3064.2,3062.2,6.53123211]
["bitfinex","ETHUSD",1767883423597,1.39598692,3064.2,3062.2,3.26560609]
["bitfinex","ETHUSD",1767883423778,9.79080315,3064.1,3061.9,0.51515734]
["bitfinex","ETHUSD",1767883423967,9.79080315,3064.1,3062.0,3.26579741]
["bitfinex","ETHUSD",1767883424163,13.0544042,3064.1,3061.6,0.97738258]
["bitfinex","ETHUSD",1767883424368,13.0544042,3064.1,3061.9,3.26589543]
["bitfinex","ETHUSD",1767883425111,0.16,3064.0,3061.8,3.26604081]
["bitfinex","ETHUSD",1767883425402,0.16,3064.0,3061.9,6.53185415]
["bitfinex","ETHUSD",1767883425578,0.99508032,3063.9,3061.9,6.53185415]
["bitfinex","ETHUSD",1767883425786,3.26395495,3063.8,3061.7,6.53231864]
["bitfinex","ETHUSD",1767883426103,0.854,3063.7,3061.7,6.53231864]
["bitfinex","ETHUSD",1767883426305,6.52787557,3063.8,3061.8,0.97738258]
["bitfinex","ETHUSD",1767883426508,0.65278756,3063.7,3062.0,0.97738258]
["bitfinex","ETHUSD",1767883426801,3.26392062,3063.8,3062.0,0.97738258]
["bitfinex","ETHUSD",1767883426971,3.26349454,3064.2,3062.1,0.97738258]
["bitfinex","ETHUSD",1767883427176,6.52698908,3064.2,3062.1,0.97738258]
["bitfinex","ETHUSD",1767883427699,3.26349454,3064.2,3062.1,0.97738258]
["bitfinex","ETHUSD",1767883427889,3.68059444,3064.1,3062.4,10.7736208]
["bitfinex","ETHUSD",1767883428084,3.26343345,3064.3,3062.5,0.97738258]
["bitfinex","ETHUSD",1767883428285,3.26327221,3064.5,3062.5,5.11261046]
["bitfinex","ETHUSD",1767883428596,6.52654442,3064.5,3062.6,0.97738258]
["bitfinex","ETHUSD",1767883428805,0.32632722,3064.4,3062.7,0.51126105]
["bitfinex","ETHUSD",1767883429577,0.32632722,3064.4,3062.6,0.97738258]
["bitfinex","ETHUSD",1767883429778,0.32632722,3064.4,3062.6,1.82838258]
["bitfinex","ETHUSD",1767883430002,17.43323472,3064.3,3061.9,2.05496863]
["bitfinex","ETHUSD",1767883430190,21.5684626,3064.3,3061.9,4.24328243]
["bitfinex","ETHUSD",1767883430404,21.5684626,3064.3,3061.9,0.97738258]
["bitfinex","ETHUSD",1767883430712,17.43323472,3064.3,3062.1,3.26571782]
["bitfinex","ETHUSD",1767883430907,0.854,3064.2,3062.0,3.26577829]
["bitfinex","ETHUSD",1767883431075,2.62995619,3064.2,3061.9,0.97738258]
["bitfinex","ETHUSD",1767883431272,2.62995619,3064.2,3062.1,3.26566305]
["bitfinex","ETHUSD",1767883431821,0.16,3064.1,3062.0,3.26582424]
["bitfinex","ETHUSD",1767883432194,13.05483028,3064.0,3062.0,3.26582424]
["bitfinex","ETHUSD",1767883432389,1.32148303,3063.9,3062.0,3.26582424]
["bitfinex","ETHUSD",1767883432617,1.32148303,3063.9,3062.0,6.53166356]
["bitfinex","ETHUSD",1767883432812,1.32148303,3063.9,3062.0,4.24320682]
["bitfinex","ETHUSD",1767883433111,6.52741514,3064.0,3062.0,0.97738258]
["bitfinex","ETHUSD",1767883433112,13.90983028,3064.0,3062.0,0.97738258]
["bitfinex","ETHUSD",1767883433616,13.90983028,3064.0,3061.8,0.851]
["bitfinex","ETHUSD",1767883433617,0.16,3063.9,3061.8,0.851]
["bitfinex","ETHUSD",1767883434201,13.05568248,3063.8,3061.8,0.851]
["bitfinex","ETHUSD",1767883434606,3.99244753,3063.7,3061.4,0.97818258]
["bitfinex","ETHUSD",1767883434807,0.16,3063.5,3061.4,0.97818258]
["bitfinex","ETHUSD",1767883435116,3.83244753,3063.2,3061.4,0.0008]
["bitfinex","ETHUSD",1767883435413,0.25952256,3063.6,3061.4,0.0008]
["bitfinex","ETHUSD",1767883435414,0.38324475,3063.1,3061.4,0.0008]
["bitfinex","ETHUSD",1767883435617,0.854,3063.0,3061.4,0.0008]
["bitfinex","ETHUSD",1767883435992,0.16,3063.5,3061.4,0.0008]
["bitfinex","ETHUSD",1767883436319,13.05781344,3063.3,3061.4,0.0008]
["bitfinex","ETHUSD",1767883436520,16.3222668,3063.3,3061.4,0.0008]
["bitfinex","ETHUSD",1767883436721,0.854,3063.2,3061.4,0.0008]
["bitfinex","ETHUSD",1767883436937,0.854,3063.2,3060.7,3.26718413]
["bitfinex","ETHUSD",1767883436938,0.16,3062.8,3060.6,0.002]
["bitfinex","ETHUSD",1767883437085,1.11629452,3062.6,3060.6,0.002]
["bitfinex","ETHUSD",1767883437284,1.11629452,3062.6,3060.3,0.002]
["bitfinex","ETHUSD",1767883437285,0.95629452,3061.7,3060.3,1e-08]
["bitfinex","ETHUSD",1767883437484,0.854,3061.6,3060.3,1e-08]
["bitfinex","ETHUSD",1767883437990,5.25165103,3062.3,3060.3,1e-08]
["bitfinex","ETHUSD",1767883437991,0.854,3061.5,3060.3,1e-08]
["bitfinex","ETHUSD",1767883438192,9.79943814,3061.4,3060.3,1e-08]
["bitfinex","ETHUSD",1767883438489,1.06534381,3061.3,3060.3,1e-08]
["bitfinex","ETHUSD",1767883438828,1.06534381,3061.3,3059.0,0.002]
["bitfinex","ETHUSD",1767883438829,0.16,3061.2,3059.0,0.002]
["bitfinex","ETHUSD",1767883439616,0.854,3061.1,3059.0,0.002]
["bitfinex","ETHUSD",1767883439925,0.16,3061.2,3059.0,0.002]
["bitfinex","ETHUSD",1767883440232,13.06762492,3061.0,3059.0,0.002]
["bitfinex","ETHUSD",1767883440523,9.80071869,3061.0,3059.0,0.002]
["bitfinex","ETHUSD",1767883440724,16.33453115,3061.0,3059.0,0.002]
["bitfinex","ETHUSD",1767883440923,0.95629452,3060.8,3059.0,0.002]
["bitfinex","ETHUSD",1767883441089,9.80071869,3061.0,3059.0,0.002]
["bitfinex","ETHUSD",1767883441427,3.26690623,3061.0,3059.4,0.97738258]
["bitfinex","ETHUSD",1767883441631,3.26690623,3061.0,3059.0,0.80310683]
["bitfinex","ETHUSD",1767883441632,9.80071869,3061.0,3059.0,0.80310683]
["bitfinex","ETHUSD",1767883441933,3.89853114,3061.1,3059.3,0.97738258]
["bitfinex","ETHUSD",1767883442116,7.16533065,3061.1,3059.3,0.97738258]
["bitfinex","ETHUSD",1767883442293,9.79783794,3061.9,3059.5,0.9186895]
["bitfinex","ETHUSD",1767883442624,0.854,3061.8,3059.5,0.9186895]
["bitfinex","ETHUSD",1767883442920,1.1321905,3061.7,3059.1,0.9186895]
["bitfinex","ETHUSD",1767883443109,0.9689305,3061.4,3059.1,0.9186895]
["bitfinex","ETHUSD",1767883443321,0.9689305,3061.4,3059.1,4.18760052]
["bitfinex","ETHUSD",1767883443525,13.06378392,3061.9,3059.4,0.9186895]
["bitfinex","ETHUSD",1767883443698,10.65183794,3061.9,3059.7,0.9186895]
["bitfinex","ETHUSD",1767883443897,13.91778392,3061.9,3059.8,1.7696895]
["bitfinex","ETHUSD",1767883444309,10.65183794,3061.9,3059.9,3.26808065]
["bitfinex","ETHUSD",1767883444608,10.65183794,3061.9,3059.9,6.5361613]
["bitfinex","ETHUSD",1767883444609,0.854,3061.8,3059.9,6.5361613]
["bitfinex","ETHUSD",1767883444807,3.26509289,3062.7,3060.2,0.9186895]
["bitfinex","ETHUSD",1767883445124,9.79527867,3062.7,3060.7,0.98726377]
["bitfinex","ETHUSD",1767883445331,3.26455993,3063.2,3061.2,4.13535651]
["bitfinex","ETHUSD",1767883445505,3.26455993,3063.2,3061.3,0.98726377]
["bitfinex","ETHUSD",1767883445718,3.26455993,3063.2,3061.5,0.98726377]
["bitfinex","ETHUSD",1767883445719,0.65290367,3063.2,3061.5,0.98726377]
["bitfinex","ETHUSD",1767883446031,10.64544227,3063.9,3061.6,1.83826377]
["bitfinex","ETHUSD",1767883446330,13.90925636,3063.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1767883446498,17.17307045,3063.9,3061.7,0.98726377]
["bitfinex","ETHUSD",1767883446693,0.16,3063.8,3061.3,0.851]
["bitfinex","ETHUSD",1767883446899,1.73330705,3063.7,3061.7,4.25337661]
["bitfinex","ETHUSD",1767883447830,2.58730705,3063.7,3061.7,7.51954611]
["bitfinex","ETHUSD",1767883448132,2.58730705,3063.7,3061.7,4.25338679]
["bitfinex","ETHUSD",1767883448596,9.79240107,3063.6,3061.8,0.851]
["bitfinex","ETHUSD",1767883448802,0.16,3063.4,3061.8,0.851]
["bitfinex","ETHUSD",1767883449423,1.23797081,3063.5,3061.9,0.98726377]
["bitfinex","ETHUSD",1767883450507,3.2643468,3063.4,3062.0,7.51894241]
["bitfinex","ETHUSD",1767883450703,6.5286936,3063.4,3062.0,0.98726377]
["bitfinex","ETHUSD",1767883451034,9.7930404,3063.4,3061.4,0.98726377]
["bitfinex","ETHUSD",1767883451226,0.97930404,3063.3,3061.7,3.26613285]
["bitfinex","ETHUSD",1767883451426,0.97930404,3063.3,3061.7,3.26613367]
["bitfinex","ETHUSD",1767883451609,0.97930404,3063.3,3061.8,3.26598591]
["bitfinex","ETHUSD",1767883451930,0.97930404,3063.3,3061.6,0.851]
["bitfinex","ETHUSD",1767883452429,0.97930404,3063.3,3061.9,3.26593585]
["bitfinex","ETHUSD",1767883452637,1.07723444,3063.2,3061.9,0.98726377]
["bitfinex","ETHUSD",1767883452828,3.26422612,3063.6,3061.9,0.98726377]
["bitfinex","ETHUSD",1767883453023,3.26402715,3063.7,3061.9,0.98726377]
["bitfinex","ETHUSD",1767883454037,9.79208145,3063.7,3061.9,0.98726377]
["bitfinex","ETHUSD",1767883454242,1.06470815,3063.6,3061.7,0.851]
["bitfinex","ETHUSD",1767883454742,9.79272072,3063.5,3061.7,0.851]
["bitfinex","ETHUSD",1767883455036,9.79272072,3063.5,3061.7,4.11713395]
["bitfinex","ETHUSD",1767883455232,6.52848048,3063.5,3061.7,5.10439772]
["bitfinex","ETHUSD",1767883455408,6.52848048,3063.5,3061.8,0.98726377]
["bitfinex","ETHUSD",1767883455747,0.75931886,3063.4,3062.0,0.98726377]
["bitfinex","ETHUSD",1767883456033,0.75931886,3063.4,3061.7,10.82734059]
["bitfinex","ETHUSD",1767883456034,0.75931886,3063.4,3061.7,0.851]
["bitfinex","ETHUSD",1767883456744,9.79336008,3063.3,3061.7,0.851]
["bitfinex","ETHUSD",1767883457107,9.79336008,3063.3,3061.7,4.1171435]
["bitfinex","ETHUSD",1767883457303,1.05526789,3063.2,3061.7,1.83826377]
["bitfinex","ETHUSD",1767883457503,1.05526789,3063.2,3061.8,0.98726377]
["bitfinex","ETHUSD",1767883457732,6.52890672,3063.3,3061.8,0.98726377]
["bitfinex","ETHUSD",1767883457911,3.26445336,3063.3,3061.8,0.98726377]
["bitfinex","ETHUSD",1767883458111,4.02366566,3063.4,3061.8,0.98726377]
["bitfinex","ETHUSD",1767883458312,3.2643468,3063.4,3061.8,0.98726377]
["bitfinex","ETHUSD",1767883458518,3.26402715,3063.7,3062.2,0.98726377]
["bitfinex","ETHUSD",1767883458716,0.001,3063.8,3062.4,0.98726377]
["bitfinex","ETHUSD",1767883459040,0.001,3063.8,3062.5,0.851]
["bitfinex","ETHUSD",1767883459550,3.427,3063.4,3061.3,0.98726377]
["bitfinex","ETHUSD",1767883459720,4.13593418,3063.3,3061.4,0.851]
["bitfinex","ETHUSD",1767883459923,4.13593418,3063.3,3061.5,3.26631539]
["bitfinex","ETHUSD",1767883460133,4.13593418,3063.3,3061.6,3.26620128]
["bitfinex","ETHUSD",1767883460441,3.427,3063.3,3061.6,3.26620128]
["bitfinex","ETHUSD",1767883460620,9.79367979,3063.2,3061.5,0.98726377]
["bitfinex","ETHUSD",1767883460814,9.79367979,3063.2,3061.5,4.25358565]
["bitfinex","ETHUSD",1767883461018,9.79367979,3063.2,3061.5,0.98726377]
["bitfinex","ETHUSD",1767883461221,9.79367979,3063.2,3061.4,4.11744135]
["bitfinex","ETHUSD",1767883461222,3.427,3062.8,3061.4,0.851]
["bitfinex","ETHUSD",1767883461420,0.70893418,3062.7,3061.4,0.851]
["bitfinex","ETHUSD",1767883461741,6.44,3063.1,3061.6,0.98726377]
["bitfinex","ETHUSD",1767883461944,9.79367979,3063.2,3061.6,0.98726377]
["bitfinex","ETHUSD",1767883462156,6.52911986,3063.2,3061.8,4.64960554]
["bitfinex","ETHUSD",1767883462331,3.26455993,3063.2,3061.9,0.98726377]
["bitfinex","ETHUSD",1767883462654,0.001,3063.4,3062.1,3.26573266]
["bitfinex","ETHUSD",1767883463055,0.001,3063.4,3062.3,0.98726377]
["bitfinex","ETHUSD",1767883463360,6.441,3064.0,3063.1,4.64960554]
["bitfinex","ETHUSD",1767883463361,0.001,3064.0,3063.1,4.64960554]
["bitfinex","ETHUSD",1767883463528,0.001,3064.8,3063.5,3.66234177]
["bitfinex","ETHUSD",1767883463529,3.26299378,3064.7,3063.5,3.66234177]
["bitfinex","ETHUSD",1767883463720,3.26299378,3064.7,3063.2,1.83826377]
["bitfinex","ETHUSD",1767883463721,3.26299378,3064.7,3063.3,0.98726377]
["bitfinex","ETHUSD",1767883463922,0.32639938,3064.6,3063.4,0.851]
["bitfinex","ETHUSD",1767883464763,6.52635012,3064.5,3063.4,0.851]
["bitfinex","ETHUSD",1767883465125,6.52635012,3064.5,3062.9,3.26485897]
["bitfinex","ETHUSD",1767883465322,6.52635012,3064.5,3062.7,0.98726377]
["bitfinex","ETHUSD",1767883465323,16.47970024,3064.5,3062.7,0.98726377]
["bitfinex","ETHUSD",1767883465625,3.427,3064.3,3062.7,0.98726377]
["bitfinex","ETHUSD",1767883465831,3.427,3064.3,3062.6,0.851]
["bitfinex","ETHUSD",1767883466649,9.79048362,3064.2,3062.6,0.851]
["bitfinex","ETHUSD",1767883467248,19.7444727,3064.2,3062.0,0.98726377]
["bitfinex","ETHUSD",1767883467453,3.44194109,3063.9,3062.0,1.83826377]
["bitfinex","ETHUSD",1767883467654,2.13444727,3064.1,3062.0,5.10406243]
["bitfinex","ETHUSD",1767883467848,0.854,3064.0,3062.2,0.98726377]
["bitfinex","ETHUSD",1767883468049,0.854,3064.0,3062.3,3.26551735]
["bitfinex","ETHUSD",1767883468363,1.97444727,3064.1,3062.6,3.26519128]
["bitfinex","ETHUSD",1767883468527,9.79048362,3064.2,3062.7,0.851]
["bitfinex","ETHUSD",1767883468733,3.26349454,3064.2,3062.7,0.851]
["bitfinex","ETHUSD",1767883471363,3.26349454,3064.2,3062.7,0.701]
["bitfinex","ETHUSD",1767883471658,3.44194109,3063.4,3061.7,0.98726377]
["bitfinex","ETHUSD",1767883471963,0.854,3063.3,3061.7,0.98726377]
["bitfinex","ETHUSD",1767883472732,9.79495884,3062.8,3061.1,0.94383388]
["bitfinex","ETHUSD",1767883472935,0.854,3062.7,3061.1,0.94383388]
["bitfinex","ETHUSD",1767883473464,0.854,3062.7,3061.0,0.851]
["bitfinex","ETHUSD",1767883473628,1.39139451,3062.6,3061.0,0.851]
["bitfinex","ETHUSD",1767883474164,1.39139451,3062.6,3061.1,0.94383388]
["bitfinex","ETHUSD",1767883474336,1.39139451,3062.6,3061.2,0.94383388]
["bitfinex","ETHUSD",1767883474731,3.26530612,3062.5,3061.3,4.06041997]
["bitfinex","ETHUSD",1767883474934,6.52890672,3063.3,3061.4,0.94383388]
["bitfinex","ETHUSD",1767883475134,1.52464272,3063.2,3061.5,0.94383388]
["bitfinex","ETHUSD",1767883475368,0.67064272,3063.2,3061.6,1.79483388]
["bitfinex","ETHUSD",1767883475546,1.52464272,3063.2,3061.7,0.94383388]
["bitfinex","ETHUSD",1767883475734,0.80535494,3063.1,3061.7,1.12331727]
["bitfinex","ETHUSD",1767883475945,3.26445336,3063.3,3061.7,1.12331727]
["bitfinex","ETHUSD",1767883476343,6.52890672,3063.3,3061.7,1.12331727]
["bitfinex","ETHUSD",1767883476932,3.26424024,3063.5,3061.7,1.12331727]
["bitfinex","ETHUSD",1767883477143,9.79272072,3063.5,3061.9,0.94383388]
["bitfinex","ETHUSD",1767883477359,1.06467207,3063.4,3061.9,1.70937614]
["bitfinex","ETHUSD",1767883477766,1.06467207,3063.4,3062.0,0.94383388]
["bitfinex","ETHUSD",1767883478637,1.06467207,3063.4,3061.1,0.94383388]
["bitfinex","ETHUSD",1767883478638,3.44194109,3062.9,3061.1,0.94383388]
["bitfinex","ETHUSD",1767883478836,0.854,3062.8,3061.1,0.94383388]
["bitfinex","ETHUSD",1767883479043,6.530399,3062.6,3061.2,3.2666928]
["bitfinex","ETHUSD",1767883479367,6.530399,3062.6,3061.3,0.79383388]
["bitfinex","ETHUSD",1767883479568,9.7955985,3062.6,3061.3,0.79383388]
["bitfinex","ETHUSD",1767883479769,6.530399,3062.6,3061.3,0.79383388]
["bitfinex","ETHUSD",1767883480071,6.530399,3062.6,3061.1,3.26677209]
["bitfinex","ETHUSD",1767883480270,0.7384399,3062.5,3061.1,4.00523721]
["bitfinex","ETHUSD",1767883480570,0.7384399,3062.5,3061.1,0.73846512]
["bitfinex","ETHUSD",1767883480743,0.7384399,3062.5,3061.0,3.26685977]
["bitfinex","ETHUSD",1767883480940,0.7384399,3062.5,3060.9,0.851]
["bitfinex","ETHUSD",1767883481272,0.7384399,3062.5,3059.3,1.6462878]
["bitfinex","ETHUSD",1767883481273,16.50359205,3062.4,3060.1,0.94383388]
["bitfinex","ETHUSD",1767883481445,16.50359205,3062.4,3060.4,3.2674535]
["bitfinex","ETHUSD",1767883481650,0.95064457,3062.2,3060.2,0.851]
["bitfinex","ETHUSD",1767883481856,0.854,3062.1,3060.4,3.26745739]
["bitfinex","ETHUSD",1767883482059,3.44194109,3061.9,3060.2,0.851]
["bitfinex","ETHUSD",1767883482275,0.854,3062.0,3060.2,0.851]
["bitfinex","ETHUSD",1767883482593,0.95064457,3062.2,3060.2,0.851]
["bitfinex","ETHUSD",1767883482739,2.07212935,3062.1,3060.2,0.851]
["bitfinex","ETHUSD",1767883483041,13.06335728,3062.0,3060.2,0.851]
["bitfinex","ETHUSD",1767883483243,6.53167864,3062.0,3060.2,7.38650066]
["bitfinex","ETHUSD",1767883483577,0.854,3061.9,3060.2,4.11874039]
["bitfinex","ETHUSD",1767883483748,1.0651518,3061.8,3060.3,0.41187404]
["bitfinex","ETHUSD",1767883483944,1.0651518,3061.8,3060.0,5.06274722]
["bitfinex","ETHUSD",1767883484143,1.0651518,3061.8,3060.0,1.79483388]
["bitfinex","ETHUSD",1767883484380,1.0651518,3061.8,3060.2,3.26776027]
["bitfinex","ETHUSD",1767883484539,1.0651518,3061.8,3060.1,3.26786174]
["bitfinex","ETHUSD",1767883484737,1.0651518,3061.8,3060.1,3.26776609]
["bitfinex","ETHUSD",1767883484956,0.53610929,3061.7,3060.2,0.83305504]
["bitfinex","ETHUSD",1767883485149,0.53610929,3061.7,3059.6,3.26836696]
["bitfinex","ETHUSD",1767883485150,3.44194109,3061.4,3059.6,3.2683063]
["bitfinex","ETHUSD",1767883485480,3.44194109,3061.4,3059.4,0.94583388]
["bitfinex","ETHUSD",1767883485481,4.29594109,3061.4,3059.7,0.851]
["bitfinex","ETHUSD",1767883485643,4.29594109,3061.4,3061.3,0.002]
["bitfinex","ETHUSD",1767883485976,4.29594109,3061.4,3059.8,3.26818356]
["bitfinex","ETHUSD",1767883486172,13.065064,3061.6,3059.8,0.41192941]
["bitfinex","ETHUSD",1767883486173,0.42959411,3061.3,3059.8,0.41192941]
["bitfinex","ETHUSD",1767883486473,6.532532,3061.6,3060.2,3.26774033]
["bitfinex","ETHUSD",1767883486842,9.798798,3061.6,3060.0,3.26790935]
["bitfinex","ETHUSD",1767883487038,9.798798,3061.6,3060.0,3.26591338]
["bitfinex","ETHUSD",1767883487739,13.46655119,3061.6,3059.9,4.21189188]
["bitfinex","ETHUSD",1767883487940,16.73281719,3061.6,3059.9,4.21191142]
["bitfinex","ETHUSD",1767883488314,1.81229265,3061.5,3059.9,4.21190633]
["bitfinex","ETHUSD",1767883488444,1.81229265,3061.5,3059.8,3.26816271]
["bitfinex","ETHUSD",1767883488749,1.81229265,3061.5,3059.7,0.85180404]
["bitfinex","ETHUSD",1767883488750,1.81229265,3061.5,3059.9,6.53615975]
["bitfinex","ETHUSD",1767883489668,6.53295876,3061.4,3059.8,6.53637492]
["bitfinex","ETHUSD",1767883490070,6.53295876,3061.4,3059.8,7.4802088]
["bitfinex","ETHUSD",1767883490267,6.53295876,3061.4,3059.9,0.83320128]
["bitfinex","ETHUSD",1767883490447,4.52175319,3061.3,3059.8,0.94383388]
["bitfinex","ETHUSD",1767883490652,7.38695876,3061.4,3059.8,0.94383388]
["bitfinex","ETHUSD",1767883491377,6.53295876,3061.4,3059.8,0.94383388]
["bitfinex","ETHUSD",1767883491768,6.532532,3061.6,3059.8,4.21195479]
["bitfinex","ETHUSD",1767883491946,1.11888613,3061.5,3059.9,0.74821879]
["bitfinex","ETHUSD",1767883492356,0.854,3061.4,3059.9,0.74821879]
["bitfinex","ETHUSD",1767883492570,4.52175319,3061.4,3059.9,0.74821879]
["bitfinex","ETHUSD",1767883492768,4.52175319,3061.4,3059.8,0.94383388]
["bitfinex","ETHUSD",1767883492965,4.52175319,3061.4,3059.8,4.21200819]
["bitfinex","ETHUSD",1767883493170,0.854,3061.4,3059.9,0.94383388]
["bitfinex","ETHUSD",1767883493587,0.854,3061.4,3059.9,1.79583388]
["bitfinex","ETHUSD",1767883494089,9.79975827,3061.3,3059.9,5.0638616]
["bitfinex","ETHUSD",1767883494258,9.79975827,3061.3,3060.0,0.50638616]
["bitfinex","ETHUSD",1767883494457,9.79975827,3061.3,3059.7,0.002]
["bitfinex","ETHUSD",1767883494458,3.66775319,3060.8,3059.7,0.002]
["bitfinex","ETHUSD",1767883495097,0.854,3060.9,3059.7,0.002]
["bitfinex","ETHUSD",1767883495830,0.854,3060.9,3059.4,0.002]
["bitfinex","ETHUSD",1767883495831,1.80464457,3060.9,3059.4,0.002]
["bitfinex","ETHUSD",1767883496102,13.07018688,3060.4,3059.4,0.002]
["bitfinex","ETHUSD",1767883496299,2.52879401,3060.3,3058.7,1.45394978]
["bitfinex","ETHUSD",1767883497860,2.52879401,3060.3,3058.7,4.72331102]
["bitfinex","ETHUSD",1767883498103,9.74649594,3060.2,3058.7,1.45394978]
["bitfinex","ETHUSD",1767883498390,3.66775319,3060.1,3058.7,1.45394978]
["bitfinex","ETHUSD",1767883498685,4.03434983,3060.1,3058.7,1.39595785]
["bitfinex","ETHUSD",1767883498856,3.66775319,3059.9,3058.7,1e-08]
["bitfinex","ETHUSD",1767883499062,0.855,3059.8,3058.7,1e-08]
["bitfinex","ETHUSD",1767883500000,6.53658854,3059.7,3058.3,0.93983995]
["bitfinex","ETHUSD",1767883500208,10.65988281,3059.7,3058.3,0.93983995]
["bitfinex","ETHUSD",1767883500416,10.65988281,3059.7,3058.1,0.09809809]
["bitfinex","ETHUSD",1767883500417,1.43258492,3059.6,3058.1,0.09809809]
["bitfinex","ETHUSD",1767883500573,3.66775319,3059.3,3058.0,1e-08]
["bitfinex","ETHUSD",1767883500908,4.85958492,3059.6,3057.2,0.94383388]
["bitfinex","ETHUSD",1767883500909,0.855,3059.2,3057.2,4.12290795]
["bitfinex","ETHUSD",1767883501072,1.22177532,3059.2,3057.2,0.94383388]
["bitfinex","ETHUSD",1767883501275,1.22177532,3059.2,3056.6,0.05]
["bitfinex","ETHUSD",1767883501276,3.66775319,3058.3,3056.6,0.05]
["bitfinex","ETHUSD",1767883501471,0.855,3058.2,3056.6,0.05]
["bitfinex","ETHUSD",1767883501705,3.66775319,3058.3,3056.6,0.04800202]
["bitfinex","ETHUSD",1767883501706,0.855,3058.1,3056.6,0.04800202]
["bitfinex","ETHUSD",1767883501904,0.855,3058.1,3055.5,1.49318595]
["bitfinex","ETHUSD",1767883501905,0.855,3058.1,3055.6,0.94383388]
["bitfinex","ETHUSD",1767883501906,3.66775319,3057.5,3055.6,0.94383388]
["bitfinex","ETHUSD",1767883502206,10.54563072,3057.4,3055.7,0.24370198]
["bitfinex","ETHUSD",1767883502381,7.2748778,3057.4,3055.7,0.24370198]
["bitfinex","ETHUSD",1767883502595,10.20715614,3058.4,3056.0,0.92531506]
["bitfinex","ETHUSD",1767883502914,3.66775319,3058.0,3056.0,0.92531506]
["bitfinex","ETHUSD",1767883503270,3.66775319,3057.7,3056.0,0.92531506]
["bitfinex","ETHUSD",1767883503503,1.22177532,3057.6,3056.0,0.92531506]
["bitfinex","ETHUSD",1767883503806,3.66775319,3057.5,3055.7,1.16901704]
["bitfinex","ETHUSD",1767883504023,0.855,3058.1,3056.2,4.19735223]
["bitfinex","ETHUSD",1767883504024,9.81033354,3058.0,3056.2,4.19735223]
["bitfinex","ETHUSD",1767883504173,6.54022236,3058.0,3056.3,0.92531506]
["bitfinex","ETHUSD",1767883504374,3.66775319,3057.7,3056.1,3.27212185]
["bitfinex","ETHUSD",1767883504583,0.36677532,3057.6,3056.3,0.92531506]
["bitfinex","ETHUSD",1767883504782,9.81033354,3058.0,3056.3,0.92531506]
["bitfinex","ETHUSD",1767883505184,3.27011118,3058.0,3056.3,0.92531506]
["bitfinex","ETHUSD",1767883505386,3.66775319,3057.8,3055.7,1.16901704]
["bitfinex","ETHUSD",1767883505708,3.66775319,3057.8,3055.9,0.92531506]
["bitfinex","ETHUSD",1767883506010,13.47937013,3057.6,3056.0,3.27224748]
["bitfinex","ETHUSD",1767883506210,16.74990911,3057.6,3055.5,2.41850101]
["bitfinex","ETHUSD",1767883506375,13.47937013,3057.6,3055.6,0.02662523]
["bitfinex","ETHUSD",1767883506575,3.66775319,3057.0,3055.5,1.49318595]
["bitfinex","ETHUSD",1767883506784,0.36659664,3057.5,3055.5,1.23528685]
["bitfinex","ETHUSD",1767883507011,3.66775319,3056.8,3055.5,1.23528685]
["bitfinex","ETHUSD",1767883507307,3.66775319,3057.2,3055.5,1.23528685]
["bitfinex","ETHUSD",1767883507308,3.66775319,3057.2,3055.5,1.18528685]
["bitfinex","ETHUSD",1767883507473,3.66775319,3056.6,3055.5,1e-08]
["bitfinex","ETHUSD",1767883507677,3.66775319,3055.8,3054.5,3.27383443]
["bitfinex","ETHUSD",1767883507876,0.3342254,3057.2,3054.5,3.27383443]
["bitfinex","ETHUSD",1767883507877,0.3342254,3056.6,3054.7,0.92531506]
["bitfinex","ETHUSD",1767883508106,16.3526949,3057.6,3054.9,3.27337354]
["bitfinex","ETHUSD",1767883508107,0.97966951,3057.1,3054.9,3.27337354]
["bitfinex","ETHUSD",1767883508312,3.66775319,3056.9,3054.9,3.27337354]
["bitfinex","ETHUSD",1767883508515,3.66775319,3056.5,3054.5,1.77731506]
["bitfinex","ETHUSD",1767883508713,16.35483445,3057.2,3055.0,0.92531506]
["bitfinex","ETHUSD",1767883508714,6.54193378,3057.2,3055.0,0.92531506]
["bitfinex","ETHUSD",1767883508921,6.54193378,3057.2,3054.9,6.54685914]
["bitfinex","ETHUSD",1767883508922,0.67091267,3057.1,3055.2,0.92531506]
["bitfinex","ETHUSD",1767883509212,3.66775319,3058.0,3055.6,0.92531506]
["bitfinex","ETHUSD",1767883509413,3.66775319,3057.5,3055.6,0.92531506]
["bitfinex","ETHUSD",1767883509575,3.66775319,3057.2,3055.6,0.92531506]
["bitfinex","ETHUSD",1767883510084,6.54214778,3057.1,3055.7,4.12457244]
["bitfinex","ETHUSD",1767883510406,1.0209901,3057.0,3055.6,0.92531506]
["bitfinex","ETHUSD",1767883510609,1.0209901,3057.0,3055.2,4.12509245]
["bitfinex","ETHUSD",1767883510837,1.0209901,3057.0,3055.3,0.92531506]
["bitfinex","ETHUSD",1767883511104,1.0209901,3057.0,3055.2,4.12508997]
["bitfinex","ETHUSD",1767883511307,1.08342118,3056.9,3055.4,3.27280817]
["bitfinex","ETHUSD",1767883511608,1.08342118,3056.9,3055.1,0.92531506]
["bitfinex","ETHUSD",1767883511810,4.83689706,3056.3,3053.8,0.94174655]
["bitfinex","ETHUSD",1767883512017,6.54535934,3055.6,3053.8,0.94174655]
["bitfinex","ETHUSD",1767883512183,1.03952913,3055.5,3053.8,4.21629146]
["bitfinex","ETHUSD",1767883512378,6.54535934,3055.6,3054.2,0.852]
["bitfinex","ETHUSD",1767883512585,3.27096918,3057.2,3054.2,0.852]
["bitfinex","ETHUSD",1767883512586,5.92031824,3056.9,3054.3,0.94474655]
["bitfinex","ETHUSD",1767883512786,6.54278984,3056.8,3054.5,0.03896294]
["bitfinex","ETHUSD",1767883512994,0.25952256,3056.6,3054.5,0.852]
["bitfinex","ETHUSD",1767883513194,6.54278984,3056.8,3054.6,0.94174655]
["bitfinex","ETHUSD",1767883513914,0.001,3056.7,3054.6,0.94174655]
["bitfinex","ETHUSD",1767883514104,0.001,3056.7,3054.8,0.94174655]
["bitfinex","ETHUSD",1767883514308,0.001,3056.7,3055.0,0.94174655]
["bitfinex","ETHUSD",1767883514484,0.001,3056.7,3055.5,0.94174655]
["bitfinex","ETHUSD",1767883514687,4.70593198,3058.8,3056.2,0.94174655]
["bitfinex","ETHUSD",1767883514920,3.84993198,3058.3,3056.4,0.94174655]
["bitfinex","ETHUSD",1767883515109,4.70593198,3058.8,3055.7,0.852]
["bitfinex","ETHUSD",1767883515110,3.84993198,3057.3,3055.7,0.852]
["bitfinex","ETHUSD",1767883515292,0.3849932,3057.2,3055.3,0.68400687]
["bitfinex","ETHUSD",1767883515496,0.3849932,3057.2,3054.9,2.01801437]
["bitfinex","ETHUSD",1767883515497,3.84993198,3057.1,3054.9,2.01801437]
["bitfinex","ETHUSD",1767883515697,0.856,3057.2,3055.4,0.94174655]
["bitfinex","ETHUSD",1767883515891,3.84993198,3057.1,3054.9,1.07626782]
["bitfinex","ETHUSD",1767883516092,13.08472356,3057.0,3054.8,0.94174655]
["bitfinex","ETHUSD",1767883516414,0.16,3056.9,3054.5,0.853]
["bitfinex","ETHUSD",1767883516620,0.16,3056.9,3054.5,5.06852084]
["bitfinex","ETHUSD",1767883516817,1.14696508,3056.9,3054.3,0.003]
["bitfinex","ETHUSD",1767883517018,3.84993198,3056.1,3054.3,0.003]
["bitfinex","ETHUSD",1767883517219,0.3849932,3056.0,3054.3,0.003]
["bitfinex","ETHUSD",1767883517802,0.856,3056.2,3054.3,0.003]
["bitfinex","ETHUSD",1767883518118,9.81643269,3056.1,3054.3,3.27705091]
["bitfinex","ETHUSD",1767883518367,9.81643269,3056.1,3054.3,0.003]
["bitfinex","ETHUSD",1767883518633,3.84993198,3055.8,3054.3,0.003]
["bitfinex","ETHUSD",1767883518798,16.36072115,3056.1,3054.3,0.003]
["bitfinex","ETHUSD",1767883518990,1.82036862,3056.0,3054.3,0.94474655]
["bitfinex","ETHUSD",1767883519322,1.82036862,3056.0,3054.3,4.21881916]
["bitfinex","ETHUSD",1767883519498,1.82036862,3056.0,3054.3,0.94474655]
["bitfinex","ETHUSD",1767883520005,3.84993198,3055.8,3054.3,0.003]
["bitfinex","ETHUSD",1767883520199,10.20271088,3055.7,3054.3,0.003]
["bitfinex","ETHUSD",1767883520617,3.65756576,3055.7,3054.3,0.94474655]
["bitfinex","ETHUSD",1767883520924,4.25903338,3056.2,3054.3,0.94474655]
["bitfinex","ETHUSD",1767883521126,0.98696508,3056.2,3055.0,0.94174655]
["bitfinex","ETHUSD",1767883521297,3.84993198,3057.3,3055.7,0.94174655]
["bitfinex","ETHUSD",1767883521493,0.3849932,3057.2,3055.7,0.94174655]
["bitfinex","ETHUSD",1767883521693,3.84993198,3058.2,3055.9,0.94174655]
["bitfinex","ETHUSD",1767883521916,3.84993198,3057.7,3055.9,0.94174655]
["bitfinex","ETHUSD",1767883522119,13.08044472,3058.0,3056.1,0.94174655]
["bitfinex","ETHUSD",1767883522320,13.08044472,3058.0,3054.7,3.3125964]
["bitfinex","ETHUSD",1767883522321,3.84993198,3056.8,3054.3,0.003]
["bitfinex","ETHUSD",1767883522518,0.3849932,3056.7,3054.5,3.27380694]
["bitfinex","ETHUSD",1767883522726,3.84993198,3057.4,3055.4,0.94174655]
["bitfinex","ETHUSD",1767883522937,6.54022236,3058.0,3055.6,0.94174655]
["bitfinex","ETHUSD",1767883523244,6.53900506,3058.6,3056.2,0.94174655]
["bitfinex","ETHUSD",1767883523464,3.84993198,3059.5,3056.7,0.94174655]
["bitfinex","ETHUSD",1767883523751,0.71183331,3059.4,3056.9,0.94174655]
["bitfinex","ETHUSD",1767883524052,3.84993198,3059.2,3056.9,0.94174655]
["bitfinex","ETHUSD",1767883524204,9.8068059,3059.1,3057.1,0.94174655]
["bitfinex","ETHUSD",1767883524506,3.2689353,3059.1,3057.1,0.94174655]
["bitfinex","ETHUSD",1767883524722,0.32689353,3059.0,3057.3,0.94174655]
["bitfinex","ETHUSD",1767883526113,6.53829808,3058.9,3057.4,3.27075292]
["bitfinex","ETHUSD",1767883526296,9.80744712,3058.9,3057.2,1.07552892]
["bitfinex","ETHUSD",1767883526497,0.001,3057.7,3057.3,3.27083176]
["bitfinex","ETHUSD",1767883526798,3.26914904,3058.9,3057.4,0.94174655]
["bitfinex","ETHUSD",1767883526998,3.26914904,3058.9,3057.3,6.54169166]
["bitfinex","ETHUSD",1767883526999,3.84993198,3058.6,3056.8,0.94174655]
["bitfinex","ETHUSD",1767883527238,0.3849932,3058.5,3056.8,0.94174655]
["bitfinex","ETHUSD",1767883527935,0.3849932,3058.5,3056.0,0.94174655]
["bitfinex","ETHUSD",1767883527936,3.84993198,3057.8,3056.0,0.94174655]
["bitfinex","ETHUSD",1767883528150,1.37195828,3058.5,3055.4,3.27284918]
["bitfinex","ETHUSD",1767883528151,6.5395808,3058.3,3056.2,0.94174655]
["bitfinex","ETHUSD",1767883528295,9.8093712,3058.3,3056.2,0.94174655]
["bitfinex","ETHUSD",1767883528502,6.5395808,3058.3,3056.2,0.94174655]
["bitfinex","ETHUSD",1767883529029,4.70593198,3059.6,3056.5,0.94174655]
["bitfinex","ETHUSD",1767883529229,3.2687216,3059.3,3057.0,0.94174655]
["bitfinex","ETHUSD",1767883529411,3.2687216,3059.3,3057.2,0.98070949]
["bitfinex","ETHUSD",1767883529412,0.39805549,3059.2,3057.2,0.98070949]
["bitfinex","ETHUSD",1767883529740,0.39805549,3059.2,3057.5,0.94174655]
["bitfinex","ETHUSD",1767883529944,13.07061396,3060.3,3057.5,0.94174655]
["bitfinex","ETHUSD",1767883530101,13.07061396,3060.3,3057.4,3.88889492]
["bitfinex","ETHUSD",1767883530102,13.07061396,3060.3,3058.1,0.94174655]
["bitfinex","ETHUSD",1767883530447,13.07061396,3060.3,3058.2,0.852]
["bitfinex","ETHUSD",1767883530448,3.84993198,3059.9,3058.2,0.852]
["bitfinex","ETHUSD",1767883530734,0.3699754,3060.2,3058.2,0.94174655]
["bitfinex","ETHUSD",1767883530735,0.3849932,3059.8,3058.2,0.94174655]
["bitfinex","ETHUSD",1767883530900,0.3699754,3060.2,3058.2,0.94174655]
["bitfinex","ETHUSD",1767883531298,9.80296047,3060.3,3058.2,0.94174655]
["bitfinex","ETHUSD",1767883531299,13.65289245,3060.3,3058.2,0.94174655]
["bitfinex","ETHUSD",1767883531538,13.65289245,3060.3,3058.3,0.852]
["bitfinex","ETHUSD",1767883531704,16.92054594,3060.3,3058.3,0.852]
["bitfinex","ETHUSD",1767883531904,1.69205459,3060.2,3058.3,0.852]
["bitfinex","ETHUSD",1767883532139,6.53573412,3060.1,3058.5,3.26957658]
["bitfinex","ETHUSD",1767883532355,6.53573412,3060.1,3058.5,4.1781296]
["bitfinex","ETHUSD",1767883532356,3.26786706,3060.1,3058.5,4.1781296]
["bitfinex","ETHUSD",1767883532518,9.80328317,3060.2,3058.6,0.90855302]
["bitfinex","ETHUSD",1767883532832,6.53552054,3060.2,3058.6,0.90855302]
["bitfinex","ETHUSD",1767883533040,0.65355205,3060.1,3058.6,0.90855302]
["bitfinex","ETHUSD",1767883533922,0.65355205,3060.1,3058.0,0.90855302]
["bitfinex","ETHUSD",1767883534123,13.0718954,3060.0,3058.1,0.852]
["bitfinex","ETHUSD",1767883534325,16.92182738,3060.0,3058.0,4.17864152]
["bitfinex","ETHUSD",1767883534535,16.92182738,3060.0,3057.1,0.51813079]
["bitfinex","ETHUSD",1767883534536,3.84993198,3059.5,3057.4,0.90855302]
["bitfinex","ETHUSD",1767883534740,3.84993198,3059.5,3057.5,0.852]
["bitfinex","ETHUSD",1767883535044,0.92021089,3059.8,3057.6,3.27050529]
["bitfinex","ETHUSD",1767883535344,0.92021089,3059.6,3056.8,1.76055302]
["bitfinex","ETHUSD",1767883535516,0.855,3059.5,3056.9,0.90855302]
["bitfinex","ETHUSD",1767883535707,0.17752109,3059.4,3057.1,0.90855302]
["bitfinex","ETHUSD",1767883535908,0.17752109,3059.4,3057.6,4.17902642]
["bitfinex","ETHUSD",1767883536106,0.17752109,3059.4,3057.7,3.27042599]
["bitfinex","ETHUSD",1767883536107,6.53722952,3059.4,3057.7,3.27042599]
["bitfinex","ETHUSD",1767883536325,3.26861476,3059.4,3057.8,1.76055302]
["bitfinex","ETHUSD",1767883536528,3.26861476,3059.4,3057.4,4.17928138]
["bitfinex","ETHUSD",1767883536529,13.07445904,3059.4,3057.4,4.17928138]
["bitfinex","ETHUSD",1767883536728,3.84993198,3059.2,3057.5,0.852]
["bitfinex","ETHUSD",1767883536927,0.3849932,3059.1,3057.5,0.852]
["bitfinex","ETHUSD",1767883537161,0.3849932,3059.1,3056.8,0.90855302]
["bitfinex","ETHUSD",1767883537162,3.84993198,3059.1,3056.8,0.90855302]
["bitfinex","ETHUSD",1767883537328,0.92021089,3058.5,3056.5,4.12364025]
["bitfinex","ETHUSD",1767883537522,0.92021089,3058.5,3056.5,0.852]
["bitfinex","ETHUSD",1767883537754,3.84993198,3058.6,3056.7,3.27149112]
["bitfinex","ETHUSD",1767883537927,3.84993198,3058.6,3056.7,3.27140198]
["bitfinex","ETHUSD",1767883538123,0.3849932,3058.5,3056.8,3.59848821]
["bitfinex","ETHUSD",1767883538330,10.38929896,3058.4,3056.4,3.27174416]
["bitfinex","ETHUSD",1767883538629,3.65457734,3058.5,3056.7,3.27142201]
["bitfinex","ETHUSD",1767883538937,3.65457734,3058.5,3056.8,6.54275145]
["bitfinex","ETHUSD",1767883539629,0.3849932,3058.5,3056.9,0.90855302]
["bitfinex","ETHUSD",1767883539947,0.001,3058.8,3057.1,0.94751596]
["bitfinex","ETHUSD",1767883540148,0.001,3058.8,3057.2,6.54193378]
["bitfinex","ETHUSD",1767883540351,0.001,3058.8,3057.1,0.90855302]
["bitfinex","ETHUSD",1767883540550,0.92021089,3058.6,3056.4,0.852]
["bitfinex","ETHUSD",1767883541056,3.84993198,3058.2,3056.4,0.852]
["bitfinex","ETHUSD",1767883541234,0.3849932,3058.1,3056.4,0.852]
["bitfinex","ETHUSD",1767883541444,0.3849932,3058.1,3053.6,3.31373736]
["bitfinex","ETHUSD",1767883541445,0.08851458,3056.4,3053.6,3.31373736]
["bitfinex","ETHUSD",1767883541630,0.08851458,3056.4,3054.7,6.54728778]
["bitfinex","ETHUSD",1767883541829,0.08851458,3056.4,3054.8,0.65472878]
["bitfinex","ETHUSD",1767883542330,0.08851458,3056.4,3054.9,6.58582208]
["bitfinex","ETHUSD",1767883542526,0.08851458,3056.4,3055.1,0.03896294]
["bitfinex","ETHUSD",1767883542740,0.08851458,3056.4,3055.0,0.852]
["bitfinex","ETHUSD",1767883543042,0.08851458,3056.4,3055.1,0.03896294]
["bitfinex","ETHUSD",1767883543561,0.855,3057.4,3055.2,0.03896294]
["bitfinex","ETHUSD",1767883543758,0.855,3057.4,3055.3,0.94751596]
["bitfinex","ETHUSD",1767883543759,3.2708599,3057.3,3055.3,0.94751596]
["bitfinex","ETHUSD",1767883543958,6.5417198,3057.3,3055.5,0.03896294]
["bitfinex","ETHUSD",1767883544160,6.5417198,3057.3,3055.3,0.94751596]
["bitfinex","ETHUSD",1767883544359,4.12576919,3057.4,3055.4,9.81868167]
["bitfinex","ETHUSD",1767883544664,7.39653838,3057.4,3055.5,0.03896294]
["bitfinex","ETHUSD",1767883544835,0.73965384,3057.3,3055.6,0.98576446]
["bitfinex","ETHUSD",1767883545038,0.73965384,3057.3,3055.4,6.54578778]
["bitfinex","ETHUSD",1767883545280,3.26963093,3058.5,3056.2,4.15032048]
["bitfinex","ETHUSD",1767883545559,6.53893938,3058.6,3056.3,0.89096294]
["bitfinex","ETHUSD",1767883545560,9.80840907,3058.6,3056.3,0.89096294]
["bitfinex","ETHUSD",1767883545768,9.80840907,3058.6,3056.3,0.852]
["bitfinex","ETHUSD",1767883546272,0.92021089,3058.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1767883546481,0.92021089,3058.5,3056.4,6.87082841]
["bitfinex","ETHUSD",1767883546645,16.34734864,3058.8,3056.5,0.03896294]
["bitfinex","ETHUSD",1767883546646,9.80879076,3058.8,3056.5,0.03896294]
["bitfinex","ETHUSD",1767883546977,9.80876773,3058.8,3056.5,0.03896294]
["bitfinex","ETHUSD",1767883547182,13.99825756,3058.8,3056.5,0.03896294]
["bitfinex","ETHUSD",1767883547480,9.80879076,3058.8,3056.5,0.94751596]
["bitfinex","ETHUSD",1767883547777,3.27025591,3058.8,3056.9,0.03896294]
["bitfinex","ETHUSD",1767883548077,0.001,3058.8,3057.1,0.03896294]
["bitfinex","ETHUSD",1767883548258,0.001,3058.8,3057.4,6.54150584]
["bitfinex","ETHUSD",1767883548558,3.26808065,3059.9,3057.7,0.03896294]
["bitfinex","ETHUSD",1767883548770,0.41882915,3059.8,3057.8,0.852]
["bitfinex","ETHUSD",1767883550458,3.26829427,3059.7,3057.9,9.81065436]
["bitfinex","ETHUSD",1767883550863,3.2680457,3060.0,3057.9,13.08087248]
["bitfinex","ETHUSD",1767883551033,6.5360914,3060.0,3057.9,9.81065436]
["bitfinex","ETHUSD",1767883552170,0.001,3058.8,3057.9,6.54043624]
["bitfinex","ETHUSD",1767883552369,0.001,3058.8,3057.3,3.30977389]
["bitfinex","ETHUSD",1767883552370,6.53637492,3059.8,3057.6,0.90855302]
["bitfinex","ETHUSD",1767883552570,6.53637492,3059.8,3057.7,0.03896294]
["bitfinex","ETHUSD",1767883552777,6.53637492,3059.8,3057.3,0.03896294]
["bitfinex","ETHUSD",1767883552778,0.92021089,3059.5,3057.1,0.002]
["bitfinex","ETHUSD",1767883552961,0.73913749,3059.7,3057.3,6.54170616]
["bitfinex","ETHUSD",1767883553164,0.855,3059.4,3057.3,6.54170616]
["bitfinex","ETHUSD",1767883553553,0.92021089,3060.0,3057.3,6.54170616]
["bitfinex","ETHUSD",1767883553554,0.92021089,3060.0,3058.5,0.03896294]
["bitfinex","ETHUSD",1767883553764,0.92021089,3060.0,3058.9,0.03896294]
["bitfinex","ETHUSD",1767883554078,4.12204979,3060.9,3059.5,0.03896294]
["bitfinex","ETHUSD",1767883554238,0.41220498,3060.8,3059.6,3.26840109]
["bitfinex","ETHUSD",1767883554443,0.41220498,3060.8,3059.5,3.26848099]
["bitfinex","ETHUSD",1767883554641,4.12201875,3060.9,3059.5,6.53698891]
["bitfinex","ETHUSD",1767883556473,7.38910813,3060.9,3059.2,6.53761405]
["bitfinex","ETHUSD",1767883556772,7.38910813,3060.9,3059.2,3.2687856]
["bitfinex","ETHUSD",1767883556950,10.65619751,3060.9,3059.2,3.2687856]
["bitfinex","ETHUSD",1767883557140,1.06561975,3060.8,3059.2,6.53761405]
["bitfinex","ETHUSD",1767883557345,1.06561975,3060.8,3059.2,3.2687856]
["bitfinex","ETHUSD",1767883557554,0.855,3060.7,3059.2,6.53761405]
["bitfinex","ETHUSD",1767883557756,0.855,3060.7,3059.2,3.2687856]
["bitfinex","ETHUSD",1767883557960,0.855,3060.7,3059.1,6.53782948]
["bitfinex","ETHUSD",1767883558161,0.19206198,3060.6,3059.2,0.98068266]
["bitfinex","ETHUSD",1767883558477,0.19206198,3060.6,3059.3,6.5374432]
["bitfinex","ETHUSD",1767883558478,0.855,3060.6,3059.3,6.5374432]
["bitfinex","ETHUSD",1767883558855,3.26633778,3061.6,3059.4,0.03896294]
["bitfinex","ETHUSD",1767883559170,4.12179951,3061.1,3059.6,0.03896294]
["bitfinex","ETHUSD",1767883559346,8.30890581,3061.1,3059.3,6.5374432]
["bitfinex","ETHUSD",1767883559545,7.38869492,3061.1,3059.3,6.5374432]
["bitfinex","ETHUSD",1767883559780,0.73896949,3061.0,3059.4,0.75181259]
["bitfinex","ETHUSD",1767883560476,6.53402594,3060.9,3058.8,6.53851182]
["bitfinex","ETHUSD",1767883560643,3.26701297,3060.9,3059.1,0.03896294]
["bitfinex","ETHUSD",1767883560847,4.12201297,3060.9,3059.3,0.03896294]
["bitfinex","ETHUSD",1767883561072,7.38902594,3060.9,3059.3,0.03896294]
["bitfinex","ETHUSD",1767883561272,8.12792853,3060.9,3059.3,0.03896294]
["bitfinex","ETHUSD",1767883561449,8.12792853,3060.9,3059.5,0.03896294]
["bitfinex","ETHUSD",1767883561450,4.86091556,3060.9,3059.5,0.03896294]
["bitfinex","ETHUSD",1767883561652,1.59390259,3060.9,3059.5,0.03268507]
["bitfinex","ETHUSD",1767883561851,0.855,3060.9,3059.5,0.03268507]
["bitfinex","ETHUSD",1767883562180,0.90489487,3060.8,3058.8,6.53851182]
["bitfinex","ETHUSD",1767883562379,0.90489487,3060.8,3058.8,3.26925591]
["bitfinex","ETHUSD",1767883562380,4.12222645,3060.7,3058.8,3.26925591]
["bitfinex","ETHUSD",1767883562548,3.26679951,3061.1,3059.4,0.03896294]
["bitfinex","ETHUSD",1767883562878,3.26679951,3061.1,3059.2,0.97637933]
["bitfinex","ETHUSD",1767883562879,6.53359902,3061.1,3059.2,0.97637933]
["bitfinex","ETHUSD",1767883563088,0.90489487,3061.0,3058.9,0.98079815]
["bitfinex","ETHUSD",1767883563246,6.53359902,3061.1,3059.0,0.93741639]
["bitfinex","ETHUSD",1767883563447,6.53359902,3061.1,3059.1,0.97637933]
["bitfinex","ETHUSD",1767883563652,0.001,3061.2,3059.1,0.97637933]
["bitfinex","ETHUSD",1767883563653,0.001,3061.2,3059.7,0.03896294]
["bitfinex","ETHUSD",1767883563976,0.001,3061.2,3060.2,0.03896294]
["bitfinex","ETHUSD",1767883564184,0.001,3061.2,3060.4,0.03896294]
["bitfinex","ETHUSD",1767883564389,0.001,3061.2,3060.5,6.53487992]
["bitfinex","ETHUSD",1767883564557,4.12056208,3062.3,3060.5,9.80231988]
["bitfinex","ETHUSD",1767883564758,4.12056208,3062.3,3060.6,1.01919493]
["bitfinex","ETHUSD",1767883564759,0.41205621,3062.2,3060.6,1.01919493]
["bitfinex","ETHUSD",1767883565255,0.41205621,3062.2,3060.8,0.03896294]
["bitfinex","ETHUSD",1767883565467,0.855,3062.6,3061.0,0.03896294]
["bitfinex","ETHUSD",1767883565784,3.26557535,3063.2,3061.6,0.03896294]
["bitfinex","ETHUSD",1767883566104,0.001,3063.2,3061.8,0.03896294]
["bitfinex","ETHUSD",1767883566271,0.001,3063.2,3062.0,0.03896294]
["bitfinex","ETHUSD",1767883566450,0.001,3063.2,3062.4,0.03896294]
["bitfinex","ETHUSD",1767883566684,0.001,3063.9,3062.6,0.03896294]
["bitfinex","ETHUSD",1767883566847,0.92030426,3065.8,3063.2,0.03896294]
["bitfinex","ETHUSD",1767883567050,3.56272249,3065.0,3063.4,0.03896294]
["bitfinex","ETHUSD",1767883567247,3.56272249,3065.0,3063.2,0.03896294]
["bitfinex","ETHUSD",1767883567248,0.35737225,3064.8,3063.5,0.03896294]
["bitfinex","ETHUSD",1767883567453,0.001,3064.8,3063.5,0.03896294]
["bitfinex","ETHUSD",1767883567690,0.001,3064.8,3063.7,0.03896294]
["bitfinex","ETHUSD",1767883568013,0.001,3064.8,3063.7,0.92702952]
["bitfinex","ETHUSD",1767883568307,0.001,3064.8,3063.5,0.852]
["bitfinex","ETHUSD",1767883568590,0.001,3064.8,3063.6,6.52826738]
["bitfinex","ETHUSD",1767883568762,1.21236714,3064.8,3063.0,3.26473924]
["bitfinex","ETHUSD",1767883568966,0.35736714,3064.8,3062.5,0.96599246]
["bitfinex","ETHUSD",1767883569288,0.35736714,3064.8,3063.1,3.264585]
["bitfinex","ETHUSD",1767883569481,0.35736714,3064.8,3063.2,3.26455225]
["bitfinex","ETHUSD",1767883569657,0.35736714,3064.8,3062.7,0.96599246]
["bitfinex","ETHUSD",1767883569846,0.35736714,3064.8,3062.8,0.18169925]
["bitfinex","ETHUSD",1767883570054,0.35736714,3064.8,3063.3,3.26444801]
["bitfinex","ETHUSD",1767883570274,0.35736714,3064.8,3062.8,0.18169925]
["bitfinex","ETHUSD",1767883570474,6.52592422,3064.7,3062.9,6.52975936]
["bitfinex","ETHUSD",1767883570676,0.35736714,3064.8,3063.2,0.03896294]
["bitfinex","ETHUSD",1767883570677,3.62022905,3064.8,3063.2,0.03896294]
["bitfinex","ETHUSD",1767883570903,0.001,3064.8,3063.3,0.03896294]
["bitfinex","ETHUSD",1767883571083,0.001,3064.8,3063.4,0.88996294]
["bitfinex","ETHUSD",1767883571388,3.26387979,3064.8,3063.5,0.851]
["bitfinex","ETHUSD",1767883571573,0.001,3064.8,3063.5,0.88996294]
["bitfinex","ETHUSD",1767883572103,0.001,3064.8,3063.7,0.03896294]
["bitfinex","ETHUSD",1767883572385,0.001,3064.8,3063.0,0.36935676]
["bitfinex","ETHUSD",1767883572591,3.44352512,3064.8,3062.9,0.851]
["bitfinex","ETHUSD",1767883573086,3.44352512,3064.8,3062.8,0.851]
["bitfinex","ETHUSD",1767883573689,0.001,3064.8,3063.6,3.26404633]
["bitfinex","ETHUSD",1767883573983,0.001,3064.8,3063.7,6.52804477]
["bitfinex","ETHUSD",1767883574185,0.001,3064.8,3063.7,9.83103486]
["bitfinex","ETHUSD",1767883574385,0.001,3064.8,3064.0,6.52741514]
["bitfinex","ETHUSD",1767883574592,0.3,3065.0,3064.3,0.03896294]
["bitfinex","ETHUSD",1767883574804,0.92030426,3066.0,3064.3,0.851]
["bitfinex","ETHUSD",1767883574992,0.92030426,3066.0,3064.7,0.03896294]
["bitfinex","ETHUSD",1767883575196,0.854,3066.4,3064.4,0.03896294]
["bitfinex","ETHUSD",1767883575398,5.03546299,3066.4,3064.6,0.03896294]
["bitfinex","ETHUSD",1767883575598,0.5035463,3066.3,3064.7,0.851]
["bitfinex","ETHUSD",1767883575780,3.94607142,3066.3,3064.0,4.19073709]
["bitfinex","ETHUSD",1767883575981,0.5035463,3066.3,3064.1,1.77802952]
["bitfinex","ETHUSD",1767883576194,0.5035463,3066.3,3064.2,0.851]
["bitfinex","ETHUSD",1767883576367,0.5035463,3066.3,3064.3,9.79016412]
["bitfinex","ETHUSD",1767883576368,3.26136586,3066.2,3064.3,9.79016412]
["bitfinex","ETHUSD",1767883576575,3.2611609,3066.4,3064.4,0.92702952]
["bitfinex","ETHUSD",1767883576773,9.78356366,3066.4,3064.4,0.92702952]
["bitfinex","ETHUSD",1767883576973,3.44252512,3066.3,3064.3,3.26338804]
["bitfinex","ETHUSD",1767883577215,1.64873384,3066.2,3064.3,0.3263388]
["bitfinex","ETHUSD",1767883577705,2.50273384,3066.2,3064.3,0.3263388]
["bitfinex","ETHUSD",1767883578006,9.78356366,3066.4,3064.3,0.3263388]
["bitfinex","ETHUSD",1767883578178,6.52231404,3066.4,3064.3,0.36530174]
["bitfinex","ETHUSD",1767883578375,3.26115314,3066.4,3064.4,0.92702952]
["bitfinex","ETHUSD",1767883578577,3.44252512,3066.1,3063.8,0.92702952]
["bitfinex","ETHUSD",1767883578776,13.04427566,3066.5,3063.5,0.03896294]
["bitfinex","ETHUSD",1767883578777,0.65221378,3066.4,3064.4,10.71680587]
["bitfinex","ETHUSD",1767883578980,6.52209358,3066.5,3064.5,0.92702952]
["bitfinex","ETHUSD",1767883579216,9.78318462,3066.5,3064.5,0.92702952]
["bitfinex","ETHUSD",1767883579509,6.52209358,3066.5,3064.5,0.92702952]
["bitfinex","ETHUSD",1767883579712,9.78318462,3066.5,3064.5,0.92702952]
["bitfinex","ETHUSD",1767883579874,13.22570974,3066.5,3064.4,3.2632666]
["bitfinex","ETHUSD",1767883580074,0.97831846,3066.4,3064.5,0.851]
["bitfinex","ETHUSD",1767883580277,0.97831846,3066.4,3064.5,0.88996294]
["bitfinex","ETHUSD",1767883580507,0.001,3066.0,3064.7,0.96599246]
["bitfinex","ETHUSD",1767883580997,0.001,3066.0,3065.1,0.03896294]
["bitfinex","ETHUSD",1767883581199,0.001,3066.0,3064.7,0.92702952]
["bitfinex","ETHUSD",1767883581400,0.001,3066.0,3064.8,1.59631667]
["bitfinex","ETHUSD",1767883581701,0.001,3066.0,3064.9,0.96599246]
["bitfinex","ETHUSD",1767883581900,0.001,3066.0,3065.1,0.03896294]
["bitfinex","ETHUSD",1767883582577,0.001,3066.0,3065.2,6.5248597]
["bitfinex","ETHUSD",1767883582785,0.001,3066.0,3063.7,0.92702952]
["bitfinex","ETHUSD",1767883583029,0.001,3066.0,3064.3,0.92702952]
["bitfinex","ETHUSD",1767883583321,0.001,3066.0,3065.1,3.26253629]
["bitfinex","ETHUSD",1767883583681,0.001,3066.0,3065.1,6.52506666]
["bitfinex","ETHUSD",1767883583980,6.52103032,3067.0,3065.4,0.03896294]
["bitfinex","ETHUSD",1767883584198,7.35046378,3067.0,3065.4,0.03896294]
["bitfinex","ETHUSD",1767883584404,7.35046378,3067.0,3065.6,0.03896294]
["bitfinex","ETHUSD",1767883584720,3.25982872,3067.7,3065.8,0.03896294]
["bitfinex","ETHUSD",1767883584721,6.51959988,3067.7,3065.8,0.03896294]
["bitfinex","ETHUSD",1767883584919,9.7794286,3067.7,3065.8,0.03896294]
["bitfinex","ETHUSD",1767883585081,9.7794286,3067.7,3065.7,6.52379554]
["bitfinex","ETHUSD",1767883585082,6.51959988,3067.7,3066.1,0.03896294]
["bitfinex","ETHUSD",1767883585494,9.7794286,3067.7,3065.7,3.26189777]
["bitfinex","ETHUSD",1767883585787,1.30391324,3067.6,3065.8,1.18008607]
["bitfinex","ETHUSD",1767883585986,1.30391324,3067.6,3065.8,1.21904901]
["bitfinex","ETHUSD",1767883586311,4.36282938,3067.5,3065.8,0.33008607]
["bitfinex","ETHUSD",1767883586500,3.65537656,3067.1,3065.4,0.85]
["bitfinex","ETHUSD",1767883587019,3.65537656,3066.7,3064.6,0.03896294]
["bitfinex","ETHUSD",1767883587180,3.65537656,3066.7,3064.8,3.26279438]
["bitfinex","ETHUSD",1767883587181,3.65537656,3066.3,3064.8,3.26279438]
["bitfinex","ETHUSD",1767883587382,3.65537656,3066.7,3064.9,3.26274111]
["bitfinex","ETHUSD",1767883587383,0.853,3066.7,3064.9,3.26274111]
["bitfinex","ETHUSD",1767883587582,0.853,3066.7,3065.0,3.58887614]
["bitfinex","ETHUSD",1767883587808,3.65537656,3066.6,3065.0,0.32627411]
["bitfinex","ETHUSD",1767883588025,3.65537656,3066.6,3065.0,3.58885116]
["bitfinex","ETHUSD",1767883588224,3.65537656,3066.6,3065.0,0.32627411]
["bitfinex","ETHUSD",1767883588383,4.57568082,3067.0,3065.4,3.2621963]
["bitfinex","ETHUSD",1767883588586,3.65537656,3066.6,3065.0,3.26257798]
["bitfinex","ETHUSD",1767883588782,10.70216867,3066.9,3065.2,0.85]
["bitfinex","ETHUSD",1767883588983,1.76181667,3066.8,3064.8,3.30174771]
["bitfinex","ETHUSD",1767883589300,0.92030426,3066.7,3064.8,4.11277932]
["bitfinex","ETHUSD",1767883589496,3.65537656,3066.5,3064.8,0.85]
["bitfinex","ETHUSD",1767883589831,0.36553766,3066.4,3064.9,3.26272303]
["bitfinex","ETHUSD",1767883590009,0.92030426,3067.2,3065.5,0.03896294]
["bitfinex","ETHUSD",1767883590184,3.26019626,3067.3,3065.6,0.88896294]
["bitfinex","ETHUSD",1767883590521,6.51954232,3067.7,3066.1,6.52294444]
["bitfinex","ETHUSD",1767883590691,6.9771104,3067.7,3066.2,0.65619074]
["bitfinex","ETHUSD",1767883591117,13.49665272,3067.7,3066.2,0.65619074]
["bitfinex","ETHUSD",1767883591419,13.49665272,3067.7,3065.9,3.26167965]
["bitfinex","ETHUSD",1767883591622,13.49665272,3067.7,3066.0,3.26157583]
["bitfinex","ETHUSD",1767883591786,13.49665272,3067.7,3065.6,0.88896294]
["bitfinex","ETHUSD",1767883591787,14.41695698,3067.7,3065.9,3.26166691]
["bitfinex","ETHUSD",1767883591987,1.89253335,3067.6,3066.0,6.84931739]
["bitfinex","ETHUSD",1767883592195,1.89253335,3067.6,3066.0,3.58773879]
["bitfinex","ETHUSD",1767883592420,1.89253335,3067.6,3066.0,0.32616669]
["bitfinex","ETHUSD",1767883592619,6.5199674,3067.5,3066.0,3.5877111]
["bitfinex","ETHUSD",1767883592791,7.3729674,3067.5,3066.0,3.5877111]
["bitfinex","ETHUSD",1767883593130,3.65537656,3066.7,3064.9,1.02403993]
["bitfinex","ETHUSD",1767883593305,3.65537656,3067.1,3065.5,3.26211036]
["bitfinex","ETHUSD",1767883593306,0.853,3066.9,3065.5,3.26211036]
["bitfinex","ETHUSD",1767883593488,0.001,3066.1,3065.4,3.26217655]
["bitfinex","ETHUSD",1767883593688,0.001,3066.1,3065.2,0.85]
["bitfinex","ETHUSD",1767883594102,0.853,3066.9,3065.2,0.85]
["bitfinex","ETHUSD",1767883594613,9.78218337,3066.8,3065.3,3.26224593]
["bitfinex","ETHUSD",1767883594812,1.06351834,3066.7,3065.3,3.67347052]
["bitfinex","ETHUSD",1767883594986,7.37445558,3066.8,3065.3,3.67347052]
["bitfinex","ETHUSD",1767883595188,10.63518337,3066.8,3065.3,0.41122459]
["bitfinex","ETHUSD",1767883595991,0.16,3067.8,3065.3,0.41122459]
["bitfinex","ETHUSD",1767883595992,1.15166544,3068.9,3066.7,0.03896294]
["bitfinex","ETHUSD",1767883596191,1.15166544,3068.9,3067.0,0.03896294]
["bitfinex","ETHUSD",1767883596192,6.51720542,3068.8,3067.0,0.03896294]
["bitfinex","ETHUSD",1767883596512,0.853,3068.7,3067.3,0.03896294]
["bitfinex","ETHUSD",1767883596711,0.98169669,3069.5,3067.3,0.03896294]
["bitfinex","ETHUSD",1767883596712,0.98169669,3069.5,3067.5,0.03896294]
["bitfinex","ETHUSD",1767883596899,0.16992889,3070.0,3068.1,0.03896294]
["bitfinex","ETHUSD",1767883596900,3.65537656,3069.9,3068.1,0.03896294]
["bitfinex","ETHUSD",1767883597099,4.63707325,3070.0,3067.9,0.03896294]
["bitfinex","ETHUSD",1767883597402,4.63707325,3070.0,3068.3,0.04235907]
["bitfinex","ETHUSD",1767883597403,1.31670733,3069.9,3068.3,0.04235907]
["bitfinex","ETHUSD",1767883597725,0.46370733,3069.9,3068.3,0.04235907]
["bitfinex","ETHUSD",1767883597899,3.41654867,3070.8,3068.3,0.04235907]
["bitfinex","ETHUSD",1767883597900,4.23842417,3070.6,3068.3,3.69773563]
["bitfinex","ETHUSD",1767883598099,3.65537656,3070.1,3067.7,0.03896294]
["bitfinex","ETHUSD",1767883598328,0.001,3070.9,3069.4,0.04235907]
["bitfinex","ETHUSD",1767883598534,0.00635671,3072.2,3069.4,0.04235907]
["bitfinex","ETHUSD",1767883598535,0.00635671,3072.2,3070.6,0.04235907]
["bitfinex","ETHUSD",1767883598690,0.853,3072.3,3070.9,6.5127487]
["bitfinex","ETHUSD",1767883598888,4.10792104,3072.3,3070.9,3.25637435]
["bitfinex","ETHUSD",1767883599121,4.10792104,3072.3,3069.8,0.47823253]
["bitfinex","ETHUSD",1767883599122,3.42383633,3072.2,3070.8,6.5129252]
["bitfinex","ETHUSD",1767883599321,0.853,3072.1,3070.8,3.25644481]
["bitfinex","ETHUSD",1767883599522,0.853,3072.1,3069.9,3.25734441]
["bitfinex","ETHUSD",1767883599523,0.853,3072.1,3069.7,3.25760195]
["bitfinex","ETHUSD",1767883599727,4.27683633,3072.1,3069.9,0.3299961]
["bitfinex","ETHUSD",1767883599928,6.51571564,3072.5,3069.8,0.04235907]
["bitfinex","ETHUSD",1767883600099,6.51571564,3072.5,3069.4,1.02743606]
["bitfinex","ETHUSD",1767883600100,3.42383633,3071.9,3069.4,1.02743606]
["bitfinex","ETHUSD",1767883600427,4.27683633,3071.8,3069.8,3.25753433]
["bitfinex","ETHUSD",1767883600612,0.853,3071.7,3069.6,3.25769173]
["bitfinex","ETHUSD",1767883600805,0.41084426,3071.6,3069.7,0.37236415]
["bitfinex","ETHUSD",1767883600998,3.25551614,3071.8,3069.7,0.37236415]
["bitfinex","ETHUSD",1767883601202,0.98169669,3071.6,3069.6,6.51544518]
["bitfinex","ETHUSD",1767883601427,0.853,3071.5,3069.6,9.77319863]
["bitfinex","ETHUSD",1767883601604,6.67905826,3072.0,3069.6,9.77319863]
["bitfinex","ETHUSD",1767883601605,6.51053439,3072.0,3069.6,9.77319863]
["bitfinex","ETHUSD",1767883601807,0.00635671,3072.5,3071.0,0.04235907]
["bitfinex","ETHUSD",1767883602006,0.00635671,3072.5,3070.3,0.04235907]
["bitfinex","ETHUSD",1767883602007,0.98169669,3073.7,3071.3,0.04235907]
["bitfinex","ETHUSD",1767883602209,0.853,3073.4,3071.3,0.04235907]
["bitfinex","ETHUSD",1767883602398,0.41066416,3073.3,3070.8,0.04235907]
["bitfinex","ETHUSD",1767883602734,0.41066416,3073.3,3071.1,9.76848684]
["bitfinex","ETHUSD",1767883603023,0.852,3073.2,3071.2,0.04557663]
["bitfinex","ETHUSD",1767883603328,0.852,3073.1,3071.2,0.04557663]
["bitfinex","ETHUSD",1767883603708,0.852,3073.0,3071.2,0.04557663]
["bitfinex","ETHUSD",1767883603903,0.98169669,3073.4,3071.4,0.04557663]
["bitfinex","ETHUSD",1767883604105,1.27553163,3073.3,3071.2,0.04557663]
["bitfinex","ETHUSD",1767883604433,1.27553163,3073.3,3071.1,9.76848684]
["bitfinex","ETHUSD",1767883604434,2.25722832,3073.3,3071.1,6.51232456]
["bitfinex","ETHUSD",1767883604612,6.50787452,3073.2,3070.9,6.5127487]
["bitfinex","ETHUSD",1767883604797,6.50787452,3073.2,3071.0,0.04557663]
["bitfinex","ETHUSD",1767883604997,3.25393726,3073.2,3071.2,0.04557663]
["bitfinex","ETHUSD",1767883605202,0.79130076,3073.1,3071.4,0.04557663]
["bitfinex","ETHUSD",1767883605398,0.16,3073.8,3071.6,0.04557663]
["bitfinex","ETHUSD",1767883605639,0.98169669,3073.6,3070.9,9.76912305]
["bitfinex","ETHUSD",1767883605938,3.26399878,3073.4,3071.2,0.04557663]
["bitfinex","ETHUSD",1767883606294,3.26399878,3073.4,3071.0,0.04557663]
["bitfinex","ETHUSD",1767883606499,0.98169669,3073.3,3071.0,0.04557663]
["bitfinex","ETHUSD",1767883606694,0.98169669,3073.0,3071.2,6.51211252]
["bitfinex","ETHUSD",1767883606923,0.852,3072.9,3071.2,9.81374541]
["bitfinex","ETHUSD",1767883607424,0.852,3072.8,3071.2,9.81374541]
["bitfinex","ETHUSD",1767883607595,0.852,3072.7,3071.3,0.04557663]
["bitfinex","ETHUSD",1767883607801,6.67625897,3074.7,3072.3,0.04557663]
["bitfinex","ETHUSD",1767883608016,3.4223688,3074.5,3072.3,0.04557663]
["bitfinex","ETHUSD",1767883608217,0.001,3075.0,3072.9,0.04557663]
["bitfinex","ETHUSD",1767883608416,0.001,3075.0,3072.7,0.04557663]
["bitfinex","ETHUSD",1767883608417,0.001,3075.0,3073.0,0.04557663]
["bitfinex","ETHUSD",1767883608716,0.16980003,3076.3,3073.0,0.04557663]
["bitfinex","ETHUSD",1767883608717,0.98169669,3077.1,3074.7,0.04557663]
["bitfinex","ETHUSD",1767883608914,6.4985703,3077.6,3074.9,0.04557663]
["bitfinex","ETHUSD",1767883609228,3.42383633,3076.4,3073.7,5.24254888]
["bitfinex","ETHUSD",1767883609431,0.852,3076.3,3074.3,0.04557663]
["bitfinex","ETHUSD",1767883609632,0.852,3076.3,3074.0,0.04557663]
["bitfinex","ETHUSD",1767883609633,0.98169669,3076.2,3074.0,0.04557663]
["bitfinex","ETHUSD",1767883609931,3.42383633,3075.9,3073.7,0.04557663]
["bitfinex","ETHUSD",1767883610233,0.852,3076.1,3073.7,0.04557663]
["bitfinex","ETHUSD",1767883610234,0.852,3075.8,3074.1,0.04557663]
["bitfinex","ETHUSD",1767883610416,0.852,3075.7,3074.1,0.04557663]
["bitfinex","ETHUSD",1767883610616,0.852,3075.7,3073.8,9.7599063]
["bitfinex","ETHUSD",1767883610927,0.852,3075.7,3073.9,0.98023199]
["bitfinex","ETHUSD",1767883611130,0.852,3075.7,3073.8,6.5066042]
["bitfinex","ETHUSD",1767883611131,0.99355592,3075.6,3073.8,6.5066042]
["bitfinex","ETHUSD",1767883611522,3.42383633,3075.4,3073.8,6.5066042]
["bitfinex","ETHUSD",1767883611834,3.42383633,3075.4,3073.8,3.2533021]
["bitfinex","ETHUSD",1767883612035,0.99355592,3075.6,3073.8,9.7599063]
["bitfinex","ETHUSD",1767883612255,0.851,3075.5,3073.8,9.7599063]
["bitfinex","ETHUSD",1767883612409,4.27483633,3075.4,3073.8,6.5066042]
["bitfinex","ETHUSD",1767883612611,1.15355592,3076.2,3073.2,6.50787452]
["bitfinex","ETHUSD",1767883612837,3.42383633,3075.7,3073.4,0.04557663]
["bitfinex","ETHUSD",1767883613142,0.851,3075.6,3073.8,0.04557663]
["bitfinex","ETHUSD",1767883613344,0.851,3075.6,3073.3,0.04557663]
["bitfinex","ETHUSD",1767883613548,3.42383633,3075.8,3073.3,1.03087313]
["bitfinex","ETHUSD",1767883613713,6.72800858,3076.9,3073.3,1.03087313]
["bitfinex","ETHUSD",1767883613714,3.24949632,3077.4,3074.7,0.04557663]
["bitfinex","ETHUSD",1767883613910,3.24949632,3077.4,3075.0,0.04557663]
["bitfinex","ETHUSD",1767883613911,0.851,3077.3,3075.0,0.04557663]
["bitfinex","ETHUSD",1767883614114,3.42383633,3077.4,3074.8,0.04557663]
["bitfinex","ETHUSD",1767883614345,10.40030874,3077.5,3074.6,0.04557663]
["bitfinex","ETHUSD",1767883614346,3.42383633,3076.9,3074.6,0.04557663]
["bitfinex","ETHUSD",1767883614544,3.46479927,3076.4,3073.7,0.9383185]
["bitfinex","ETHUSD",1767883614743,4.10165825,3076.3,3073.8,13.0132084]
["bitfinex","ETHUSD",1767883614944,3.42383633,3075.9,3073.8,9.7599063]
["bitfinex","ETHUSD",1767883615115,3.42383633,3075.9,3073.8,13.0132084]
["bitfinex","ETHUSD",1767883615310,1.19338363,3075.8,3073.8,9.7599063]
["bitfinex","ETHUSD",1767883615742,0.34238363,3075.8,3073.8,13.0132084]
["bitfinex","ETHUSD",1767883616250,3.42383633,3076.2,3073.8,9.7599063]
["bitfinex","ETHUSD",1767883616446,3.29157921,3076.4,3073.8,16.2665105]
["bitfinex","ETHUSD",1767883616635,6.5017392,3076.1,3073.8,3.2533021]
["bitfinex","ETHUSD",1767883616833,0.99255755,3076.0,3073.8,3.2533021]
["bitfinex","ETHUSD",1767883617144,0.99255755,3076.0,3073.7,9.76022382]
["bitfinex","ETHUSD",1767883617145,0.851,3075.9,3073.7,9.76022382]
["bitfinex","ETHUSD",1767883617346,0.851,3075.9,3073.8,0.04557663]
["bitfinex","ETHUSD",1767883617511,3.25080152,3076.2,3073.8,0.04557663]
["bitfinex","ETHUSD",1767883617718,0.99355592,3076.6,3073.8,0.04557663]
["bitfinex","ETHUSD",1767883617719,0.32508015,3076.1,3073.9,1.06199261]
["bitfinex","ETHUSD",1767883617944,1.17608015,3076.1,3073.9,1.06199261]
["bitfinex","ETHUSD",1767883618149,0.32508015,3076.1,3073.9,1.06199261]
["bitfinex","ETHUSD",1767883618346,0.851,3076.0,3074.3,0.04557663]
["bitfinex","ETHUSD",1767883618646,6.67354385,3077.2,3074.7,0.04557663]
["bitfinex","ETHUSD",1767883618816,1.65659584,3077.1,3074.9,0.04557663]
["bitfinex","ETHUSD",1767883619015,0.80559584,3077.1,3075.4,0.04557663]
["bitfinex","ETHUSD",1767883619242,0.0214422,3077.7,3075.4,0.04557663]
["bitfinex","ETHUSD",1767883619416,0.0214422,3077.7,3075.9,0.04557663]
["bitfinex","ETHUSD",1767883619735,0.04096294,3078.9,3076.5,0.04557663]
["bitfinex","ETHUSD",1767883619944,0.851,3078.8,3076.7,1.74196257]
["bitfinex","ETHUSD",1767883620245,4.27483633,3078.7,3076.8,0.17419626]
["bitfinex","ETHUSD",1767883620446,3.42383633,3078.7,3076.4,0.04557663]
["bitfinex","ETHUSD",1767883620654,0.851,3078.6,3076.6,0.04557663]
["bitfinex","ETHUSD",1767883620950,0.99355592,3079.8,3077.5,0.04557663]
["bitfinex","ETHUSD",1767883620951,3.42383633,3079.8,3077.5,0.04557663]
["bitfinex","ETHUSD",1767883621123,0.851,3079.4,3077.9,0.04557663]
["bitfinex","ETHUSD",1767883621445,0.851,3079.4,3077.5,0.04557663]
["bitfinex","ETHUSD",1767883621446,3.65433131,3079.3,3076.7,13.00094256]
["bitfinex","ETHUSD",1767883621643,3.42383633,3078.6,3076.7,9.75070692]
["bitfinex","ETHUSD",1767883621836,0.23049498,3079.3,3076.7,9.75070692]
["bitfinex","ETHUSD",1767883622031,0.85,3079.2,3077.0,0.04557663]
["bitfinex","ETHUSD",1767883622234,3.65433131,3079.3,3076.9,0.04557663]
["bitfinex","ETHUSD",1767883622235,0.23049498,3079.3,3076.9,0.04557663]
["bitfinex","ETHUSD",1767883622419,0.36543313,3079.2,3077.2,0.04557663]
["bitfinex","ETHUSD",1767883622616,0.85,3079.1,3076.9,1.35022855]
["bitfinex","ETHUSD",1767883622810,6.49561544,3079.0,3077.0,6.4998375]
["bitfinex","ETHUSD",1767883623016,6.49561544,3079.0,3076.9,1.30465192]
["bitfinex","ETHUSD",1767883623017,0.94576621,3078.3,3075.5,3.25148061]
["bitfinex","ETHUSD",1767883623216,0.16,3078.8,3076.9,3.24996873]
["bitfinex","ETHUSD",1767883623417,0.85,3079.0,3077.0,2.00362247]
["bitfinex","ETHUSD",1767883623619,3.46479927,3079.8,3077.1,0.16]
["bitfinex","ETHUSD",1767883623856,0.85,3079.4,3077.1,0.16]
["bitfinex","ETHUSD",1767883624035,4.7012593,3079.5,3077.0,0.32499687]
["bitfinex","ETHUSD",1767883624237,0.47012593,3079.4,3077.4,0.04557663]
["bitfinex","ETHUSD",1767883624418,1.45394978,3079.5,3077.2,1.12978069]
["bitfinex","ETHUSD",1767883624620,1.45394978,3079.5,3077.6,0.04557663]
["bitfinex","ETHUSD",1767883624830,3.24703092,3080.7,3078.4,0.04557663]
["bitfinex","ETHUSD",1767883625065,3.24703092,3080.7,3078.2,0.04557663]
["bitfinex","ETHUSD",1767883625066,6.49306184,3080.7,3078.1,13.17010838]
["bitfinex","ETHUSD",1767883625371,6.49306184,3080.7,3077.4,2.57171672]
["bitfinex","ETHUSD",1767883625372,3.42383633,3078.4,3075.6,0.92420406]
["bitfinex","ETHUSD",1767883625543,0.04096294,3078.2,3075.4,3.25152895]
["bitfinex","ETHUSD",1767883625740,3.42383633,3077.9,3076.3,3.25065825]
["bitfinex","ETHUSD",1767883625940,0.34238363,3077.8,3076.0,3.25096385]
["bitfinex","ETHUSD",1767883626252,0.04096294,3077.5,3075.1,3.2518437]
["bitfinex","ETHUSD",1767883626455,0.85,3077.4,3074.8,0.92420406]
["bitfinex","ETHUSD",1767883626678,0.04096294,3077.5,3074.9,6.67589381]
["bitfinex","ETHUSD",1767883626963,1.19647993,3077.4,3075.2,0.04557663]
["bitfinex","ETHUSD",1767883627163,0.85,3077.3,3075.2,0.04557663]
["bitfinex","ETHUSD",1767883627363,0.85,3077.3,3075.1,9.75578028]
["bitfinex","ETHUSD",1767883627698,0.34647993,3077.4,3075.1,16.2596338]
["bitfinex","ETHUSD",1767883627841,0.85,3077.3,3075.2,0.96978069]
["bitfinex","ETHUSD",1767883628167,0.85,3077.2,3075.3,1.70855576]
["bitfinex","ETHUSD",1767883628483,0.85,3077.2,3075.4,0.05819562]
["bitfinex","ETHUSD",1767883628631,0.04096294,3078.1,3075.5,3.42383633]
["bitfinex","ETHUSD",1767883628632,3.24888343,3078.0,3075.5,3.42383633]
["bitfinex","ETHUSD",1767883628831,3.24886289,3078.0,3077.2,0.01371024]
["bitfinex","ETHUSD",1767883629032,3.24789714,3079.0,3077.2,0.01371024]
["bitfinex","ETHUSD",1767883629033,6.49561544,3079.0,3077.2,3.26337977]
["bitfinex","ETHUSD",1767883629244,1.17478971,3078.9,3077.2,3.26341214]
["bitfinex","ETHUSD",1767883629456,0.32478971,3078.9,3077.2,9.76282718]
["bitfinex","ETHUSD",1767883629663,0.85,3078.8,3077.2,9.76282718]
["bitfinex","ETHUSD",1767883630591,0.85,3078.8,3077.3,0.04557663]
["bitfinex","ETHUSD",1767883630878,0.85,3078.8,3077.2,9.76282718]
["bitfinex","ETHUSD",1767883630879,0.85,3078.8,3077.4,6.49899264]
["bitfinex","ETHUSD",1767883631034,0.85,3078.8,3077.5,0.64989926]
["bitfinex","ETHUSD",1767883631447,0.85,3078.8,3077.2,0.01371024]
["bitfinex","ETHUSD",1767883631874,3.42383633,3078.9,3077.2,0.01371024]
["bitfinex","ETHUSD",1767883632055,6.49392816,3079.8,3077.5,0.04557663]
["bitfinex","ETHUSD",1767883632254,6.49392816,3079.8,3077.9,0.04557663]
["bitfinex","ETHUSD",1767883632255,3.24696408,3079.8,3077.9,0.04557663]
["bitfinex","ETHUSD",1767883632462,0.001,3079.4,3078.3,0.04557663]
["bitfinex","ETHUSD",1767883632659,0.64930618,3080.6,3078.5,0.04557663]
["bitfinex","ETHUSD",1767883632856,0.94576621,3081.1,3078.8,6.4960374]
["bitfinex","ETHUSD",1767883632857,4.09625494,3080.5,3078.8,6.4960374]
["bitfinex","ETHUSD",1767883633074,4.09625494,3080.5,3078.1,0.04557663]
["bitfinex","ETHUSD",1767883633075,0.16,3080.4,3078.1,0.04557663]
["bitfinex","ETHUSD",1767883633265,4.08731184,3080.3,3078.5,3.24832291]
["bitfinex","ETHUSD",1767883633464,0.85,3080.2,3078.5,3.24825344]
["bitfinex","ETHUSD",1767883633649,1.34373118,3080.1,3077.8,3.29458311]
["bitfinex","ETHUSD",1767883633983,4.08731184,3079.7,3077.3,0.04557663]
["bitfinex","ETHUSD",1767883634139,0.849,3079.6,3077.3,0.04557663]
["bitfinex","ETHUSD",1767883634341,4.93631184,3079.6,3077.5,3.24936201]
["bitfinex","ETHUSD",1767883634540,4.08731184,3079.6,3077.8,3.24904475]
["bitfinex","ETHUSD",1767883634743,9.74215755,3079.4,3077.4,0.33089386]
["bitfinex","ETHUSD",1767883634956,4.08731184,3079.1,3076.4,0.04557663]
["bitfinex","ETHUSD",1767883635155,4.08731184,3079.1,3077.0,3.24990202]
["bitfinex","ETHUSD",1767883635357,0.849,3079.0,3076.8,3.25011161]
["bitfinex","ETHUSD",1767883635576,0.849,3079.0,3076.4,3.29606709]
["bitfinex","ETHUSD",1767883635577,6.4947717,3079.4,3077.5,0.04557663]
["bitfinex","ETHUSD",1767883635780,0.64947717,3079.4,3077.9,0.04557663]
["bitfinex","ETHUSD",1767883635977,0.849,3079.6,3077.7,0.04557663]
["bitfinex","ETHUSD",1767883636379,0.95618128,3079.5,3077.7,0.04557663]
["bitfinex","ETHUSD",1767883636581,0.849,3079.6,3078.5,0.04557663]
["bitfinex","ETHUSD",1767883636745,0.849,3079.6,3078.2,3.2486518]
["bitfinex","ETHUSD",1767883636952,0.849,3079.6,3078.4,0.04557663]
["bitfinex","ETHUSD",1767883637177,0.849,3079.6,3078.4,0.65428802]
["bitfinex","ETHUSD",1767883637387,7.34350186,3079.6,3078.1,3.29430551]
["bitfinex","ETHUSD",1767883637583,4.09625093,3079.6,3078.2,0.04557663]
["bitfinex","ETHUSD",1767883637858,3.24701551,3080.7,3079.0,0.04557663]
["bitfinex","ETHUSD",1767883638079,0.001,3080.7,3079.2,0.04557663]
["bitfinex","ETHUSD",1767883638281,0.001,3080.7,3079.4,0.04557663]
["bitfinex","ETHUSD",1767883638554,0.001,3080.7,3079.8,0.04557663]
["bitfinex","ETHUSD",1767883638757,0.001,3080.7,3079.5,6.4945608]
["bitfinex","ETHUSD",1767883638993,0.001,3080.7,3079.5,7.14857454]
["bitfinex","ETHUSD",1767883639703,0.001,3080.7,3078.4,0.04557663]
["bitfinex","ETHUSD",1767883639916,0.001,3080.7,3078.9,0.04557663]
["bitfinex","ETHUSD",1767883640116,0.001,3080.7,3079.1,3.24762757]
["bitfinex","ETHUSD",1767883640117,0.849,3080.6,3079.1,3.24762757]
["bitfinex","ETHUSD",1767883640260,0.849,3080.5,3078.2,0.04557663]
["bitfinex","ETHUSD",1767883640594,0.849,3080.5,3078.1,0.90701981]
["bitfinex","ETHUSD",1767883640595,4.08731184,3080.2,3078.3,0.07806209]
["bitfinex","ETHUSD",1767883640802,6.49350648,3080.0,3078.3,0.03248546]
["bitfinex","ETHUSD",1767883640956,6.49350648,3080.0,3077.8,0.04557663]
["bitfinex","ETHUSD",1767883641152,0.849,3079.9,3078.4,3.24842392]
["bitfinex","ETHUSD",1767883641373,6.49350648,3080.0,3078.4,3.24843357]
["bitfinex","ETHUSD",1767883641567,0.849,3079.8,3078.3,3.24851075]
["bitfinex","ETHUSD",1767883641791,4.08731184,3079.7,3077.3,3.2951119]
["bitfinex","ETHUSD",1767883642092,4.08731184,3079.2,3076.8,0.04557663]
["bitfinex","ETHUSD",1767883642292,1.44981246,3079.6,3077.2,0.04557663]
["bitfinex","ETHUSD",1767883642497,1.44981246,3079.6,3077.0,3.24989717]
["bitfinex","ETHUSD",1767883642498,0.16,3079.1,3077.0,3.24989717]
["bitfinex","ETHUSD",1767883642701,4.08731184,3078.7,3076.1,0.04557663]
["bitfinex","ETHUSD",1767883642895,4.08731184,3078.7,3076.2,0.04557663]
["bitfinex","ETHUSD",1767883642896,9.74500566,3078.5,3076.2,0.04557663]
["bitfinex","ETHUSD",1767883643097,9.74500566,3078.5,3076.4,0.04557663]
["bitfinex","ETHUSD",1767883643297,6.49667044,3078.5,3076.6,0.04557663]
["bitfinex","ETHUSD",1767883643459,6.49667044,3078.5,3076.4,0.04557663]
["bitfinex","ETHUSD",1767883643460,0.849,3078.4,3076.7,0.04557663]
["bitfinex","ETHUSD",1767883643660,3.65696089,3078.6,3076.7,0.04557663]
["bitfinex","ETHUSD",1767883643983,0.49363118,3079.6,3076.7,0.04557663]
["bitfinex","ETHUSD",1767883643984,0.849,3078.8,3077.1,0.04557663]
["bitfinex","ETHUSD",1767883644185,12.9891216,3079.5,3076.4,0.04557663]
["bitfinex","ETHUSD",1767883644186,0.849,3078.7,3076.4,0.04557663]
["bitfinex","ETHUSD",1767883644373,4.93631184,3078.7,3076.5,0.04557663]
["bitfinex","ETHUSD",1767883644574,0.16,3078.6,3076.1,0.04557663]
["bitfinex","ETHUSD",1767883644773,9.74627205,3078.1,3076.2,6.50152784]
["bitfinex","ETHUSD",1767883645092,0.849,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1767883645401,0.849,3078.0,3077.1,0.002]
["bitfinex","ETHUSD",1767883646102,0.849,3077.9,3077.1,0.002]
["bitfinex","ETHUSD",1767883646758,0.849,3077.9,3076.3,0.02721956]
["bitfinex","ETHUSD",1767883646999,12.99629604,3077.8,3075.9,0.002]
["bitfinex","ETHUSD",1767883647160,1.3845296,3077.7,3075.9,0.002]
["bitfinex","ETHUSD",1767883647362,0.849,3077.6,3075.9,0.002]
["bitfinex","ETHUSD",1767883647586,0.849,3077.6,3076.1,3.2508686]
["bitfinex","ETHUSD",1767883647792,0.849,3077.5,3076.2,3.25074208]
["bitfinex","ETHUSD",1767883647991,0.849,3077.4,3076.3,3.25063537]
["bitfinex","ETHUSD",1767883648289,1.3845296,3077.7,3076.2,3.25070211]
["bitfinex","ETHUSD",1767883648290,0.849,3077.3,3076.2,3.25070211]
["bitfinex","ETHUSD",1767883648497,0.849,3077.3,3076.3,3.25064769]
["bitfinex","ETHUSD",1767883648792,0.849,3077.2,3076.3,3.25064769]
["bitfinex","ETHUSD",1767883649008,4.09871087,3077.2,3075.9,6.50416196]
["bitfinex","ETHUSD",1767883649193,0.849,3077.1,3076.0,0.04557663]
["bitfinex","ETHUSD",1767883649364,0.849,3077.0,3076.0,0.04557663]
["bitfinex","ETHUSD",1767883649562,0.849,3077.0,3076.0,0.70510815]
["bitfinex","ETHUSD",1767883649987,0.849,3077.0,3076.0,0.65953152]
["bitfinex","ETHUSD",1767883650605,0.849,3077.0,3075.9,3.25308098]
["bitfinex","ETHUSD",1767883650916,3.25002437,3076.9,3075.9,0.002]
["bitfinex","ETHUSD",1767883651119,0.849,3077.0,3075.9,0.002]
["bitfinex","ETHUSD",1767883651297,4.09896258,3077.0,3075.9,0.002]
["bitfinex","ETHUSD",1767883651687,10.59888774,3077.0,3075.1,6.50381015]
["bitfinex","ETHUSD",1767883651925,10.59888774,3077.0,3074.3,3.25271017]
["bitfinex","ETHUSD",1767883651926,4.08731184,3076.6,3074.1,0.04757663]
["bitfinex","ETHUSD",1767883652221,0.849,3076.5,3074.7,3.25233716]
["bitfinex","ETHUSD",1767883652392,4.08731184,3076.4,3074.8,3.25217963]
["bitfinex","ETHUSD",1767883652587,5.88091928,3076.9,3075.1,3.25192676]
["bitfinex","ETHUSD",1767883652823,9.74988774,3077.0,3075.1,10.08097296]
["bitfinex","ETHUSD",1767883652824,1.5630807,3076.8,3075.1,10.08097296]
["bitfinex","ETHUSD",1767883653022,3.25023564,3076.7,3075.1,0.32519268]
["bitfinex","ETHUSD",1767883653227,0.04096294,3076.5,3075.1,3.25192313]
["bitfinex","ETHUSD",1767883653401,0.04096294,3076.5,3075.0,3.25199528]
["bitfinex","ETHUSD",1767883653601,0.04096294,3076.5,3075.1,3.25192618]
["bitfinex","ETHUSD",1767883653803,3.25023564,3076.7,3075.1,6.50385294]
["bitfinex","ETHUSD",1767883653989,0.849,3076.4,3075.0,3.2519611]
["bitfinex","ETHUSD",1767883654189,0.849,3076.4,3075.1,3.25185652]
["bitfinex","ETHUSD",1767883654391,0.849,3076.4,3075.1,7.15416504]
["bitfinex","ETHUSD",1767883654932,0.849,3076.4,3075.1,3.90223828]
["bitfinex","ETHUSD",1767883655130,4.09956853,3076.4,3075.1,6.50378328]
["bitfinex","ETHUSD",1767883655290,3.25056853,3076.4,3075.1,6.50378328]
["bitfinex","ETHUSD",1767883655627,0.849,3076.3,3075.1,6.50378328]
["bitfinex","ETHUSD",1767883655826,0.849,3076.2,3075.1,6.50378328]
["bitfinex","ETHUSD",1767883656024,3.25056853,3076.4,3075.1,6.50378328]
["bitfinex","ETHUSD",1767883656025,6.50113706,3076.4,3075.1,3.25192343]
["bitfinex","ETHUSD",1767883656216,0.65011371,3076.3,3075.1,3.25192343]
["bitfinex","ETHUSD",1767883656419,0.849,3076.2,3075.1,3.25192343]
["bitfinex","ETHUSD",1767883656619,0.849,3076.2,3073.8,0.04757663]
["bitfinex","ETHUSD",1767883656831,6.50113706,3076.4,3075.1,3.25187874]
["bitfinex","ETHUSD",1767883656989,0.85,3076.3,3074.5,0.91617221]
["bitfinex","ETHUSD",1767883657300,3.25013,3076.8,3074.6,0.42143672]
["bitfinex","ETHUSD",1767883657301,6.50026,3076.8,3074.6,0.42143672]
["bitfinex","ETHUSD",1767883657502,0.85,3076.7,3074.6,1.38318556]
["bitfinex","ETHUSD",1767883657699,3.24960192,3077.3,3074.8,0.96174884]
["bitfinex","ETHUSD",1767883658009,1.17496758,3077.2,3074.8,0.91617221]
["bitfinex","ETHUSD",1767883658403,1.17496758,3077.2,3075.4,0.002]
["bitfinex","ETHUSD",1767883658603,0.85,3077.1,3075.4,0.002]
["bitfinex","ETHUSD",1767883659125,4.08731184,3076.9,3075.4,0.002]
["bitfinex","ETHUSD",1767883659327,1.38370681,3076.8,3075.4,0.002]
["bitfinex","ETHUSD",1767883660811,4.08731184,3076.4,3075.4,0.002]
["bitfinex","ETHUSD",1767883661136,6.50152784,3076.2,3075.4,0.002]
["bitfinex","ETHUSD",1767883661299,9.75229176,3076.2,3075.4,0.002]
["bitfinex","ETHUSD",1767883661498,0.85,3076.1,3075.4,0.002]
["bitfinex","ETHUSD",1767883661713,4.08731184,3075.9,3075.0,0.002]
["bitfinex","ETHUSD",1767883663652,9.75356004,3075.8,3075.0,0.002]
["bitfinex","ETHUSD",1767883663803,6.50237336,3075.8,3075.0,0.002]
["bitfinex","ETHUSD",1767883664159,0.85,3075.7,3075.0,0.002]
["bitfinex","ETHUSD",1767883664797,1.38370681,3076.8,3075.0,0.002]
["bitfinex","ETHUSD",1767883664997,3.24987612,3077.1,3075.0,0.002]
["bitfinex","ETHUSD",1767883664998,4.10023564,3076.7,3075.0,0.002]
["bitfinex","ETHUSD",1767883665203,3.25023564,3076.7,3075.0,0.002]
["bitfinex","ETHUSD",1767883665401,0.85,3076.6,3075.0,0.002]
["bitfinex","ETHUSD",1767883665796,6.50089386,3076.5,3075.0,0.002]
["bitfinex","ETHUSD",1767883666037,4.82240123,3076.4,3075.0,0.002]
["bitfinex","ETHUSD",1767883666539,4.08731184,3075.6,3074.1,3.25492171]
["bitfinex","ETHUSD",1767883666736,0.85,3075.5,3074.1,0.002]
["bitfinex","ETHUSD",1767883667038,0.85,3075.4,3074.1,0.002]
["bitfinex","ETHUSD",1767883667823,6.5027962,3075.6,3074.1,0.002]
["bitfinex","ETHUSD",1767883668030,0.85,3075.5,3074.2,0.04557663]
["bitfinex","ETHUSD",1767883668218,6.5027962,3075.6,3074.1,0.002]
["bitfinex","ETHUSD",1767883668399,3.25065825,3076.3,3074.7,0.04557663]
["bitfinex","ETHUSD",1767883668637,1.24857476,3076.2,3074.7,0.04557663]
["bitfinex","ETHUSD",1767883668833,1.24857476,3076.2,3074.5,0.04557663]
["bitfinex","ETHUSD",1767883669036,1.24857476,3076.2,3074.7,0.04557663]
["bitfinex","ETHUSD",1767883669275,1.24857476,3076.2,3075.1,0.04557663]
["bitfinex","ETHUSD",1767883669276,0.39857476,3076.2,3075.1,0.04557663]
["bitfinex","ETHUSD",1767883669459,0.93760149,3077.0,3075.3,0.04557663]
["bitfinex","ETHUSD",1767883669776,6.50026,3076.8,3075.5,3.29701979]
["bitfinex","ETHUSD",1767883669948,6.50026,3076.8,3075.5,0.04557663]
["bitfinex","ETHUSD",1767883670150,6.50026,3076.8,3075.6,3.2513981]
["bitfinex","ETHUSD",1767883670151,3.25013,3076.8,3075.6,3.2513981]
["bitfinex","ETHUSD",1767883670462,3.24971799,3077.2,3075.9,0.04557663]
["bitfinex","ETHUSD",1767883670639,0.85,3077.1,3076.1,0.04557663]
["bitfinex","ETHUSD",1767883670839,0.85,3077.0,3076.1,0.04557663]
["bitfinex","ETHUSD",1767883671157,3.24960192,3077.3,3076.1,0.04557663]
["bitfinex","ETHUSD",1767883671158,0.85,3076.9,3076.1,0.04557663]
["bitfinex","ETHUSD",1767883671359,0.85,3076.8,3075.9,0.04557663]
["bitfinex","ETHUSD",1767883671669,0.85,3076.8,3075.7,0.40778702]
["bitfinex","ETHUSD",1767883671670,0.85,3076.8,3075.7,0.3752741]
["bitfinex","ETHUSD",1767883671972,0.001,3076.5,3076.0,6.50195058]
["bitfinex","ETHUSD",1767883672180,0.001,3076.5,3075.9,6.50215018]
["bitfinex","ETHUSD",1767883672465,9.58625844,3078.2,3076.1,0.04557663]
["bitfinex","ETHUSD",1767883672667,0.85,3078.1,3076.3,0.04557663]
["bitfinex","ETHUSD",1767883672865,0.71875358,3078.0,3076.3,0.04557663]
["bitfinex","ETHUSD",1767883673048,0.71875358,3078.0,3076.5,0.04557663]
["bitfinex","ETHUSD",1767883673238,0.85,3077.9,3076.5,0.04557663]
["bitfinex","ETHUSD",1767883673437,0.71875358,3078.0,3076.7,0.04557663]
["bitfinex","ETHUSD",1767883673635,0.85,3077.9,3076.7,0.04557663]
["bitfinex","ETHUSD",1767883673835,3.24907401,3077.8,3076.6,3.2502397]
["bitfinex","ETHUSD",1767883674038,14.31631663,3077.8,3075.3,0.04557663]
["bitfinex","ETHUSD",1767883674278,14.31631663,3077.8,3076.2,3.25071757]
["bitfinex","ETHUSD",1767883674434,6.97993078,3077.8,3076.4,3.25051146]
["bitfinex","ETHUSD",1767883674630,6.97993078,3077.8,3075.9,0.04557663]
["bitfinex","ETHUSD",1767883674863,0.69799308,3077.7,3076.4,3.25050605]
["bitfinex","ETHUSD",1767883675167,6.97993078,3077.8,3076.4,3.25050605]
["bitfinex","ETHUSD",1767883675168,0.85,3077.6,3076.7,6.50043388]
["bitfinex","ETHUSD",1767883675339,0.85,3077.6,3076.2,3.25067695]
["bitfinex","ETHUSD",1767883675667,0.85,3077.6,3076.3,3.25064652]
["bitfinex","ETHUSD",1767883675974,6.49878146,3077.5,3076.0,6.50195058]
["bitfinex","ETHUSD",1767883676467,3.24939073,3077.5,3076.0,6.50195058]
["bitfinex","ETHUSD",1767883676760,3.24939073,3077.5,3076.1,0.97985753]
["bitfinex","ETHUSD",1767883676761,7.23364963,3077.5,3076.1,0.97985753]
["bitfinex","ETHUSD",1767883677744,7.23364963,3077.5,3076.0,6.50195058]
["bitfinex","ETHUSD",1767883677950,10.48304036,3077.5,3075.6,6.5027962]
["bitfinex","ETHUSD",1767883678165,7.23364963,3077.5,3075.9,0.04557663]
["bitfinex","ETHUSD",1767883678857,0.85,3077.4,3076.0,0.04557663]
["bitfinex","ETHUSD",1767883679058,7.23364963,3077.5,3076.0,0.04557663]
["bitfinex","ETHUSD",1767883679267,1.57336496,3077.4,3076.0,0.04557663]
["bitfinex","ETHUSD",1767883679574,1.57336496,3077.4,3075.6,6.5027962]
["bitfinex","ETHUSD",1767883679764,1.57336496,3077.4,3075.5,6.50300438]
["bitfinex","ETHUSD",1767883679765,5.09196925,3077.3,3075.5,6.50300438]
["bitfinex","ETHUSD",1767883679966,6.49920384,3077.3,3075.7,6.50258476]
["bitfinex","ETHUSD",1767883680168,0.72336496,3077.4,3075.8,0.70039277]
["bitfinex","ETHUSD",1767883680169,3.97291147,3077.4,3075.8,0.70039277]
["bitfinex","ETHUSD",1767883680475,3.24954651,3077.4,3075.8,0.70039277]
["bitfinex","ETHUSD",1767883680677,0.85,3077.3,3076.0,0.04557663]
["bitfinex","ETHUSD",1767883680976,0.85,3077.3,3075.8,0.65481614]
["bitfinex","ETHUSD",1767883681177,0.85,3077.3,3075.7,9.75387714]
["bitfinex","ETHUSD",1767883681178,1.85465741,3077.3,3075.7,3.25129238]
["bitfinex","ETHUSD",1767883681556,1.85465741,3077.3,3075.3,0.04557663]
["bitfinex","ETHUSD",1767883681557,1.00465741,3077.2,3075.3,3.25166629]
["bitfinex","ETHUSD",1767883681759,1.00465741,3076.8,3074.9,0.002]
["bitfinex","ETHUSD",1767883682080,4.08731184,3076.4,3074.9,0.002]
["bitfinex","ETHUSD",1767883682282,1.38386526,3076.3,3074.9,0.002]
["bitfinex","ETHUSD",1767883682578,0.85,3076.2,3075.4,0.04557663]
["bitfinex","ETHUSD",1767883682746,0.85,3076.2,3075.2,0.04557663]
["bitfinex","ETHUSD",1767883682947,0.85,3076.2,3074.9,0.002]
["bitfinex","ETHUSD",1767883683349,1.85445655,3076.2,3074.9,0.002]
["bitfinex","ETHUSD",1767883683612,0.18544566,3076.1,3074.9,0.002]
["bitfinex","ETHUSD",1767883684164,9.75292587,3076.0,3074.9,0.002]
["bitfinex","ETHUSD",1767883684980,9.75292587,3076.0,3074.5,0.002]
["bitfinex","ETHUSD",1767883684981,1.00445655,3075.8,3074.5,0.002]
["bitfinex","ETHUSD",1767883685188,0.85,3075.7,3075.2,0.002]
["bitfinex","ETHUSD",1767883685585,9.75292587,3076.0,3075.2,0.002]
["bitfinex","ETHUSD",1767883685794,0.85,3075.6,3075.2,0.002]
["bitfinex","ETHUSD",1767883686101,6.50300764,3075.5,3074.5,0.002]
["bitfinex","ETHUSD",1767883686251,4.08731184,3075.4,3074.5,0.002]
["bitfinex","ETHUSD",1767883686652,4.08731184,3074.9,3073.8,0.002]
["bitfinex","ETHUSD",1767883686851,0.85,3074.8,3073.8,0.002]
["bitfinex","ETHUSD",1767883687078,0.85,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1767883687307,1.00445655,3075.3,3073.8,0.002]
["bitfinex","ETHUSD",1767883687447,0.61522195,3075.2,3074.0,3.25308978]
["bitfinex","ETHUSD",1767883687786,3.25136823,3075.7,3073.8,0.002]
["bitfinex","ETHUSD",1767883687787,3.25110944,3075.9,3074.4,0.04557663]
["bitfinex","ETHUSD",1767883688104,10.65738467,3077.7,3074.4,0.04557663]
["bitfinex","ETHUSD",1767883688105,0.85,3075.8,3075.0,3.25203252]
["bitfinex","ETHUSD",1767883688387,0.85,3076.1,3075.1,0.04557663]
["bitfinex","ETHUSD",1767883688624,10.75394354,3077.1,3075.2,0.65496417]
["bitfinex","ETHUSD",1767883688625,0.85,3076.0,3075.2,0.65496417]
["bitfinex","ETHUSD",1767883688888,7.50408281,3077.1,3075.1,0.04557663]
["bitfinex","ETHUSD",1767883689070,0.85,3077.0,3075.3,0.04557663]
["bitfinex","ETHUSD",1767883689474,0.85,3077.0,3075.1,0.04557663]
["bitfinex","ETHUSD",1767883689673,0.85,3077.0,3075.0,6.50406504]
["bitfinex","ETHUSD",1767883689674,1.85445655,3077.0,3075.0,3.25203252]
["bitfinex","ETHUSD",1767883689853,4.08731184,3076.7,3075.0,3.25203252]
["bitfinex","ETHUSD",1767883690055,9.75102384,3076.6,3074.7,3.25234982]
["bitfinex","ETHUSD",1767883690289,6.50068256,3076.6,3074.8,0.04557663]
["bitfinex","ETHUSD",1767883690656,6.50068256,3076.6,3075.0,0.04557663]
["bitfinex","ETHUSD",1767883690882,0.85,3076.5,3075.0,0.04557663]
["bitfinex","ETHUSD",1767883691353,1.58506826,3076.5,3075.0,0.04557663]
["bitfinex","ETHUSD",1767883691547,0.85,3076.5,3075.2,0.04557663]
["bitfinex","ETHUSD",1767883691776,0.85,3076.5,3075.3,0.04557663]
["bitfinex","ETHUSD",1767883691980,0.85,3076.5,3075.0,0.04557663]
["bitfinex","ETHUSD",1767883692179,3.25055259,3076.4,3075.1,6.50385352]
["bitfinex","ETHUSD",1767883692383,6.49899264,3077.4,3075.4,0.04557663]
["bitfinex","ETHUSD",1767883692689,1.49989926,3077.3,3075.6,0.04557663]
["bitfinex","ETHUSD",1767883692989,4.08731184,3076.7,3075.0,3.25198794]
["bitfinex","ETHUSD",1767883693151,0.85,3076.6,3075.0,3.25198794]
["bitfinex","ETHUSD",1767883693358,0.85,3076.5,3075.1,0.37077542]
["bitfinex","ETHUSD",1767883693553,0.85,3076.5,3075.1,0.32519879]
["bitfinex","ETHUSD",1767883693772,4.08731184,3076.1,3074.1,0.04557663]
["bitfinex","ETHUSD",1767883694068,0.85,3076.5,3074.6,3.2524556]
["bitfinex","ETHUSD",1767883694069,6.50110518,3076.4,3074.6,3.2524556]
["bitfinex","ETHUSD",1767883694280,6.50110518,3076.4,3074.1,0.04557663]
["bitfinex","ETHUSD",1767883694281,6.50110518,3076.4,3074.2,3.25283263]
["bitfinex","ETHUSD",1767883694282,5.09040755,3076.0,3074.2,3.25283263]
["bitfinex","ETHUSD",1767883694567,3.41802047,3075.7,3073.7,3.29889464]
["bitfinex","ETHUSD",1767883694770,3.41802047,3075.2,3073.6,0.002]
["bitfinex","ETHUSD",1767883694972,0.85,3075.1,3073.6,0.002]
["bitfinex","ETHUSD",1767883695265,0.85,3075.0,3073.6,0.002]
["bitfinex","ETHUSD",1767883695666,3.41802047,3074.9,3073.6,0.002]
["bitfinex","ETHUSD",1767883695901,0.42680205,3074.8,3073.6,0.002]
["bitfinex","ETHUSD",1767883696078,6.50554596,3074.3,3073.3,0.002]
["bitfinex","ETHUSD",1767883696277,0.85,3074.2,3073.3,0.002]
["bitfinex","ETHUSD",1767883698105,3.25224404,3074.8,3073.3,0.002]
["bitfinex","ETHUSD",1767883698271,0.85,3074.7,3074.1,0.002]
["bitfinex","ETHUSD",1767883698471,1.58544881,3074.6,3074.1,0.002]
["bitfinex","ETHUSD",1767883699091,3.25224404,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1767883699297,0.85,3074.7,3074.1,0.002]
["bitfinex","ETHUSD",1767883699498,3.25224404,3074.8,3074.1,0.002]
["bitfinex","ETHUSD",1767883699815,0.001,3074.9,3074.1,0.002]
["bitfinex","ETHUSD",1767883699816,0.85,3074.7,3074.1,0.002]
["bitfinex","ETHUSD",1767883700531,7.35470254,3074.7,3074.1,0.002]
["bitfinex","ETHUSD",1767883700714,7.35470254,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1767883700715,0.73547025,3074.6,3073.8,0.002]
["bitfinex","ETHUSD",1767883701025,0.001,3074.9,3073.8,0.002]
["bitfinex","ETHUSD",1767883701187,0.85,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1767883701592,0.001,3074.9,3073.8,0.002]
["bitfinex","ETHUSD",1767883701795,0.001,3074.9,3074.1,0.04557663]
["bitfinex","ETHUSD",1767883702801,0.001,3074.9,3074.3,0.04557663]
["bitfinex","ETHUSD",1767883702988,0.001,3074.9,3074.4,0.65513342]
["bitfinex","ETHUSD",1767883704190,0.85,3075.1,3074.4,0.65513342]
["bitfinex","ETHUSD",1767883704590,0.85,3075.1,3074.1,3.25297988]
["bitfinex","ETHUSD",1767883704791,4.10197221,3075.1,3073.8,0.002]
["bitfinex","ETHUSD",1767883704997,3.2515431,3075.5,3074.4,3.25265201]
["bitfinex","ETHUSD",1767883705192,0.85,3075.4,3073.9,0.04557663]
["bitfinex","ETHUSD",1767883705419,1.58530862,3075.4,3073.9,3.25319339]
["bitfinex","ETHUSD",1767883705730,1.58530862,3075.4,3073.8,0.002]
["bitfinex","ETHUSD",1767883705938,3.41802047,3075.0,3073.8,0.002]
["bitfinex","ETHUSD",1767883706107,3.41802047,3074.5,3073.3,0.002]
["bitfinex","ETHUSD",1767883706338,1.19180205,3074.4,3073.3,0.002]
["bitfinex","ETHUSD",1767883706737,9.75831894,3074.3,3073.3,0.002]
["bitfinex","ETHUSD",1767883706953,3.41802047,3074.0,3072.5,0.002]
["bitfinex","ETHUSD",1767883707957,3.41802047,3073.5,3072.5,0.002]
["bitfinex","ETHUSD",1767883708160,3.41802047,3073.0,3070.7,1.05154622]
["bitfinex","ETHUSD",1767883708361,1.19180205,3073.4,3071.1,0.04557663]
["bitfinex","ETHUSD",1767883708362,4.76291823,3073.4,3071.1,0.04557663]
["bitfinex","ETHUSD",1767883708578,0.85,3072.9,3071.3,3.25588646]
["bitfinex","ETHUSD",1767883708736,6.50872168,3072.8,3071.1,6.51232456]
["bitfinex","ETHUSD",1767883708942,0.85,3072.7,3071.1,6.51232456]
["bitfinex","ETHUSD",1767883709162,0.85,3072.7,3071.1,3.25616228]
["bitfinex","ETHUSD",1767883709361,1.06130825,3072.6,3071.2,0.32561623]
["bitfinex","ETHUSD",1767883709573,0.85,3072.5,3071.2,0.32561623]
["bitfinex","ETHUSD",1767883710168,3.25436084,3072.8,3071.2,0.32561623]
["bitfinex","ETHUSD",1767883710463,0.85,3072.7,3071.2,0.32561623]
["bitfinex","ETHUSD",1767883710773,0.85,3072.6,3071.3,6.51190048]
["bitfinex","ETHUSD",1767883710964,6.50766276,3073.3,3071.3,6.51190048]
["bitfinex","ETHUSD",1767883710965,0.85,3072.5,3071.3,6.51190048]
["bitfinex","ETHUSD",1767883711274,10.18716612,3073.3,3071.3,6.51190048]
["bitfinex","ETHUSD",1767883711275,3.67950336,3073.3,3071.6,0.04557663]
["bitfinex","ETHUSD",1767883711430,3.25340794,3073.7,3072.1,0.04557663]
["bitfinex","ETHUSD",1767883711634,0.85,3073.6,3071.8,0.04557663]
["bitfinex","ETHUSD",1767883712055,0.85,3073.6,3071.9,0.04557663]
["bitfinex","ETHUSD",1767883712284,0.85,3073.6,3071.6,1.05154622]
["bitfinex","ETHUSD",1767883712285,0.85,3073.6,3071.5,0.002]
["bitfinex","ETHUSD",1767883712438,1.00657361,3072.6,3071.1,0.002]
["bitfinex","ETHUSD",1767883712641,0.85,3072.5,3071.1,0.002]
["bitfinex","ETHUSD",1767883713797,0.85,3072.4,3071.1,0.002]
["bitfinex","ETHUSD",1767883714181,3.25404314,3073.1,3071.2,0.04557663]
["bitfinex","ETHUSD",1767883714382,6.5066042,3073.8,3071.7,0.04557663]
["bitfinex","ETHUSD",1767883714705,0.34180205,3074.4,3072.2,6.50999282]
["bitfinex","ETHUSD",1767883714706,0.75131778,3073.7,3072.2,6.50999282]
["bitfinex","ETHUSD",1767883714876,0.85,3073.6,3071.9,3.25528796]
["bitfinex","ETHUSD",1767883715074,0.85,3073.6,3072.0,3.25516685]
["bitfinex","ETHUSD",1767883715505,3.25340794,3073.7,3072.1,6.51012056]
["bitfinex","ETHUSD",1767883715711,3.25319626,3073.9,3072.1,9.76522293]
["bitfinex","ETHUSD",1767883716006,0.851,3073.8,3072.2,1.02209892]
["bitfinex","ETHUSD",1767883716207,0.851,3073.7,3072.4,0.04557663]
["bitfinex","ETHUSD",1767883716378,9.75768417,3074.5,3072.4,0.04557663]
["bitfinex","ETHUSD",1767883716379,0.851,3073.6,3072.4,0.04557663]
["bitfinex","ETHUSD",1767883716564,0.851,3073.5,3072.4,0.04557663]
["bitfinex","ETHUSD",1767883716768,6.50512278,3074.5,3072.5,9.7640358]
["bitfinex","ETHUSD",1767883716964,0.75126964,3074.4,3072.6,1.02653787]
["bitfinex","ETHUSD",1767883717171,0.001,3074.6,3073.0,0.04557663]
["bitfinex","ETHUSD",1767883717483,0.851,3074.5,3073.0,0.04557663]
["bitfinex","ETHUSD",1767883717680,0.851,3074.4,3073.0,0.04557663]
["bitfinex","ETHUSD",1767883717885,0.851,3074.4,3072.6,1.02653787]
["bitfinex","ETHUSD",1767883718086,0.001,3074.6,3073.0,3.4635971]
["bitfinex","ETHUSD",1767883718382,0.852,3074.6,3073.4,0.04557663]
["bitfinex","ETHUSD",1767883718770,0.001,3074.6,3073.5,9.76085895]
["bitfinex","ETHUSD",1767883718977,0.001,3074.6,3073.6,0.04557663]
["bitfinex","ETHUSD",1767883719507,0.851,3075.2,3074.3,0.04557663]
["bitfinex","ETHUSD",1767883719672,0.851,3075.5,3074.5,0.04557663]
["bitfinex","ETHUSD",1767883719869,4.42459408,3076.7,3074.5,0.04557663]
["bitfinex","ETHUSD",1767883720077,1.29345941,3076.6,3074.7,0.04557663]
["bitfinex","ETHUSD",1767883720311,1.29345941,3076.6,3074.5,0.04557663]
["bitfinex","ETHUSD",1767883720674,6.50110518,3076.4,3074.8,6.50448808]
["bitfinex","ETHUSD",1767883721111,6.50110518,3076.4,3074.7,3.25232037]
["bitfinex","ETHUSD",1767883721323,13.00221036,3076.4,3074.0,3.29859595]
["bitfinex","ETHUSD",1767883721526,1.38532104,3076.3,3074.7,6.50467619]
["bitfinex","ETHUSD",1767883721825,0.85,3076.3,3074.7,6.50467619]
["bitfinex","ETHUSD",1767883722808,0.85,3076.3,3074.7,3.25232637]
["bitfinex","ETHUSD",1767883722809,6.50152784,3076.2,3074.7,3.25232637]
["bitfinex","ETHUSD",1767883723144,9.75229176,3076.2,3074.6,3.2524285]
["bitfinex","ETHUSD",1767883723330,3.25076392,3076.2,3074.6,6.5048841]
["bitfinex","ETHUSD",1767883723515,0.85,3076.1,3074.6,3.2524285]
["bitfinex","ETHUSD",1767883723839,0.73515278,3076.0,3074.6,3.2524285]
["bitfinex","ETHUSD",1767883724141,0.73515278,3076.0,3074.4,3.25264398]
["bitfinex","ETHUSD",1767883724440,0.73515278,3076.0,3074.4,3.25259173]
["bitfinex","ETHUSD",1767883724738,0.73515278,3076.0,3074.1,0.3298596]
["bitfinex","ETHUSD",1767883724920,9.75324294,3075.9,3074.2,3.25279649]
["bitfinex","ETHUSD",1767883725314,9.75324294,3075.9,3073.8,0.04557663]
["bitfinex","ETHUSD",1767883725516,9.75324294,3075.9,3073.8,3.25327771]
["bitfinex","ETHUSD",1767883725517,4.42459408,3075.7,3073.8,3.25327771]
["bitfinex","ETHUSD",1767883725712,3.41802047,3075.2,3073.0,0.04557663]
["bitfinex","ETHUSD",1767883726025,1.00657361,3075.0,3073.3,3.25379371]
["bitfinex","ETHUSD",1767883726199,1.00657361,3075.0,3072.8,3.2999026]
["bitfinex","ETHUSD",1767883726532,1.00657361,3075.0,3072.9,0.04557663]
["bitfinex","ETHUSD",1767883726741,1.00657361,3075.0,3072.6,0.04557663]
["bitfinex","ETHUSD",1767883726742,0.21983757,3074.9,3073.3,3.25379309]
["bitfinex","ETHUSD",1767883726908,6.50448808,3074.8,3072.8,0.04557663]
["bitfinex","ETHUSD",1767883727104,9.75673212,3074.8,3072.8,0.04557663]
["bitfinex","ETHUSD",1767883727415,0.85,3074.7,3072.7,6.50888797]
["bitfinex","ETHUSD",1767883728233,0.85,3074.6,3073.0,0.04557663]
["bitfinex","ETHUSD",1767883728438,6.50448808,3074.8,3073.1,0.04557663]
["bitfinex","ETHUSD",1767883728626,0.73544881,3074.6,3073.2,0.04557663]
["bitfinex","ETHUSD",1767883728833,3.25146027,3075.6,3073.6,0.04557663]
["bitfinex","ETHUSD",1767883729038,0.85,3075.5,3073.8,0.04557663]
["bitfinex","ETHUSD",1767883729521,3.25129238,3075.7,3074.0,0.04557663]
["bitfinex","ETHUSD",1767883729727,0.85,3075.6,3074.2,0.04557663]
["bitfinex","ETHUSD",1767883730046,1.26012924,3075.6,3073.6,0.04557663]
["bitfinex","ETHUSD",1767883730746,0.41012924,3075.6,3073.8,0.04557663]
["bitfinex","ETHUSD",1767883730948,7.35300764,3075.5,3073.8,0.04557663]
["bitfinex","ETHUSD",1767883731266,7.35300764,3075.5,3073.6,0.04557663]
["bitfinex","ETHUSD",1767883731267,10.60451146,3075.5,3073.6,3.25347797]
["bitfinex","ETHUSD",1767883731419,1.10146407,3075.4,3073.6,3.25347797]
["bitfinex","ETHUSD",1767883731617,1.10146407,3075.4,3073.6,6.50699176]
["bitfinex","ETHUSD",1767883731952,0.85,3075.3,3073.6,3.25347797]
["bitfinex","ETHUSD",1767883732320,1.10146407,3075.4,3073.6,4.23398495]
["bitfinex","ETHUSD",1767883732523,0.85,3075.3,3073.6,6.50699176]
["bitfinex","ETHUSD",1767883732842,0.19514641,3075.2,3073.8,6.5066042]
["bitfinex","ETHUSD",1767883733039,0.85,3075.1,3073.8,6.5066042]
["bitfinex","ETHUSD",1767883733439,0.85,3075.0,3073.8,7.48711118]
["bitfinex","ETHUSD",1767883733748,0.85,3075.0,3073.9,0.04557663]
["bitfinex","ETHUSD",1767883733920,0.85,3075.0,3074.0,0.75326878]
["bitfinex","ETHUSD",1767883734639,6.50216196,3075.9,3074.1,0.04557663]
["bitfinex","ETHUSD",1767883734839,3.25129238,3075.7,3074.2,6.50575758]
["bitfinex","ETHUSD",1767883735149,4.10123159,3075.8,3074.2,9.75863637]
["bitfinex","ETHUSD",1767883735345,3.25123159,3075.8,3074.2,9.75863637]
["bitfinex","ETHUSD",1767883735546,0.85,3075.7,3074.3,0.9583767]
["bitfinex","ETHUSD",1767883735944,3.25123159,3075.8,3074.3,0.9583767]
["bitfinex","ETHUSD",1767883736135,1.00657361,3077.7,3075.1,0.04557663]
["bitfinex","ETHUSD",1767883736373,0.85,3076.2,3074.9,0.04557663]
["bitfinex","ETHUSD",1767883736687,0.85,3076.2,3075.1,0.04557663]
["bitfinex","ETHUSD",1767883736856,0.85,3076.2,3075.0,6.50406504]
["bitfinex","ETHUSD",1767883737059,0.85,3076.2,3075.1,0.69627581]
["bitfinex","ETHUSD",1767883737261,0.85,3076.2,3075.3,0.04557663]
["bitfinex","ETHUSD",1767883737485,0.85,3076.5,3075.3,0.04557663]
["bitfinex","ETHUSD",1767883737797,0.85,3076.5,3075.1,0.65069918]
["bitfinex","ETHUSD",1767883737962,0.85,3076.4,3075.0,9.75609756]
["bitfinex","ETHUSD",1767883738162,0.85,3076.5,3075.0,13.98863706]
["bitfinex","ETHUSD",1767883738398,0.85,3076.5,3075.3,0.04557663]
["bitfinex","ETHUSD",1767883738863,0.85,3076.5,3075.4,6.50321908]
["bitfinex","ETHUSD",1767883739061,0.85,3076.5,3075.5,0.98004853]
["bitfinex","ETHUSD",1767883739585,0.85,3077.0,3075.7,0.04557663]
["bitfinex","ETHUSD",1767883739945,0.85,3077.0,3075.6,0.98050698]
["bitfinex","ETHUSD",1767883740145,0.85,3077.0,3075.5,0.98004853]
["bitfinex","ETHUSD",1767883740388,0.85,3077.0,3075.3,3.25166944]
["bitfinex","ETHUSD",1767883740562,6.49819211,3077.8,3075.4,1.02608361]
["bitfinex","ETHUSD",1767883740881,9.74785545,3077.6,3075.7,3.25129238]
["bitfinex","ETHUSD",1767883741085,4.42459408,3077.3,3075.0,0.98050698]
["bitfinex","ETHUSD",1767883741285,3.41802047,3076.8,3074.9,3.25209426]
["bitfinex","ETHUSD",1767883741592,0.85,3076.7,3074.4,0.98050698]
["bitfinex","ETHUSD",1767883741889,1.00657361,3077.1,3074.6,0.98050698]
["bitfinex","ETHUSD",1767883742047,3.41802047,3077.0,3074.7,3.25227031]
["bitfinex","ETHUSD",1767883742252,1.29245941,3076.9,3074.8,0.46885436]
["bitfinex","ETHUSD",1767883742482,0.85,3076.9,3074.8,0.46885436]
["bitfinex","ETHUSD",1767883742684,0.85,3076.9,3075.3,3.25162317]
["bitfinex","ETHUSD",1767883743097,6.50026,3076.8,3075.1,6.50380949]
["bitfinex","ETHUSD",1767883743314,6.4979369,3077.9,3075.6,1.01119652]
["bitfinex","ETHUSD",1767883743586,1.92144875,3077.9,3076.4,0.04557663]
["bitfinex","ETHUSD",1767883743786,0.04096294,3079.7,3077.0,0.04557663]
["bitfinex","ETHUSD",1767883743787,0.85,3078.7,3077.0,0.04557663]
["bitfinex","ETHUSD",1767883744022,0.85,3078.6,3076.8,0.04557663]
["bitfinex","ETHUSD",1767883744196,0.85,3078.6,3076.6,0.04557663]
["bitfinex","ETHUSD",1767883744398,0.85,3078.6,3076.5,0.04557663]
["bitfinex","ETHUSD",1767883744795,0.85,3078.6,3076.5,0.23595395]
["bitfinex","ETHUSD",1767883744994,7.43626399,3079.0,3077.0,0.04557663]
["bitfinex","ETHUSD",1767883745227,7.43626399,3079.0,3076.9,9.75007311]
["bitfinex","ETHUSD",1767883745228,0.94064855,3078.8,3076.9,3.25002437]
["bitfinex","ETHUSD",1767883745409,0.94064855,3078.8,3076.9,6.50004874]
["bitfinex","ETHUSD",1767883745727,0.85,3078.9,3076.9,6.50004874]
["bitfinex","ETHUSD",1767883745925,1.38412309,3078.8,3076.9,0.65000487]
["bitfinex","ETHUSD",1767883746127,4.80214356,3078.8,3076.6,3.2502773]
["bitfinex","ETHUSD",1767883746435,0.16,3078.7,3076.4,3.25047854]
["bitfinex","ETHUSD",1767883746798,0.94064855,3078.6,3076.5,3.25044609]
["bitfinex","ETHUSD",1767883746996,9.74500566,3078.5,3076.3,10.68095949]
["bitfinex","ETHUSD",1767883747198,9.74500566,3078.5,3076.4,1.11367258]
["bitfinex","ETHUSD",1767883747510,3.24827095,3078.6,3076.8,0.04557663]
["bitfinex","ETHUSD",1767883747723,6.4965419,3078.6,3076.7,0.04557663]
["bitfinex","ETHUSD",1767883747924,6.4965419,3078.6,3076.9,0.847]
["bitfinex","ETHUSD",1767883748121,0.79117563,3078.5,3076.9,0.847]
["bitfinex","ETHUSD",1767883748416,4.09815281,3078.7,3077.2,0.04557663]
["bitfinex","ETHUSD",1767883748718,7.34630562,3078.7,3076.9,0.847]
["bitfinex","ETHUSD",1767883748919,10.59445843,3078.7,3076.5,6.50089386]
["bitfinex","ETHUSD",1767883749108,10.59445843,3078.7,3076.5,7.4298786]
["bitfinex","ETHUSD",1767883749315,10.59445843,3078.7,3076.6,0.04557663]
["bitfinex","ETHUSD",1767883749513,10.59445843,3078.7,3076.7,0.87097098]
["bitfinex","ETHUSD",1767883749514,1.05944584,3078.6,3076.7,0.87097098]
["bitfinex","ETHUSD",1767883750323,1.05944584,3078.6,3076.6,4.39258184]
["bitfinex","ETHUSD",1767883750535,4.09815281,3078.7,3077.0,0.97456137]
["bitfinex","ETHUSD",1767883750737,4.09815281,3078.7,3077.0,1.82156137]
["bitfinex","ETHUSD",1767883751137,4.09815281,3078.7,3077.1,6.49962626]
["bitfinex","ETHUSD",1767883751374,0.001,3078.3,3077.1,9.74943939]
["bitfinex","ETHUSD",1767883751652,0.001,3078.3,3077.4,0.04557663]
["bitfinex","ETHUSD",1767883751835,0.85,3078.7,3077.2,0.97456137]
["bitfinex","ETHUSD",1767883752149,0.85,3079.3,3077.6,0.04557663]
["bitfinex","ETHUSD",1767883752350,0.85,3079.3,3077.6,0.847]
["bitfinex","ETHUSD",1767883752730,0.85,3079.3,3077.7,0.04557663]
["bitfinex","ETHUSD",1767883753120,3.24759677,3079.2,3077.8,6.49814802]
["bitfinex","ETHUSD",1767883753316,4.09751783,3079.3,3077.8,6.49814802]
["bitfinex","ETHUSD",1767883753525,9.89867878,3080.5,3077.9,5.04695431]
["bitfinex","ETHUSD",1767883753837,3.24622626,3080.5,3078.6,0.04557663]
["bitfinex","ETHUSD",1767883754021,3.24622626,3080.5,3078.5,0.92898474]
["bitfinex","ETHUSD",1767883754022,6.49245252,3080.5,3078.5,0.92898474]
["bitfinex","ETHUSD",1767883754229,3.41802047,3080.4,3078.1,0.847]
["bitfinex","ETHUSD",1767883754532,12.98490504,3080.5,3078.1,0.847]
["bitfinex","ETHUSD",1767883754533,1.64029255,3080.3,3078.1,0.847]
["bitfinex","ETHUSD",1767883754846,1.64029255,3080.3,3078.2,0.92898474]
["bitfinex","ETHUSD",1767883755248,9.73962729,3080.2,3078.3,3.24854627]
["bitfinex","ETHUSD",1767883755427,12.98616972,3080.2,3078.2,0.92898474]
["bitfinex","ETHUSD",1767883755624,12.98616972,3080.2,3077.9,0.65437247]
["bitfinex","ETHUSD",1767883755845,2.31164623,3080.1,3078.2,3.24865054]
["bitfinex","ETHUSD",1767883756473,2.31164623,3080.1,3078.2,6.49730234]
["bitfinex","ETHUSD",1767883756668,2.31164623,3080.1,3078.2,3.24865054]
["bitfinex","ETHUSD",1767883757148,2.31164623,3080.1,3077.6,0.97456137]
["bitfinex","ETHUSD",1767883757351,9.74025972,3080.0,3077.8,0.04557663]
["bitfinex","ETHUSD",1767883757555,11.68876041,3080.0,3078.0,0.04557663]
["bitfinex","ETHUSD",1767883757863,3.24625134,3080.5,3077.9,0.73909358]
["bitfinex","ETHUSD",1767883757864,0.849,3079.9,3078.6,0.04557663]
["bitfinex","ETHUSD",1767883758159,3.24703073,3080.7,3079.1,4.08814537]
["bitfinex","ETHUSD",1767883758458,6.49306146,3080.7,3078.6,1.82156137]
["bitfinex","ETHUSD",1767883758663,0.001,3080.7,3078.8,0.92898474]
["bitfinex","ETHUSD",1767883758820,7.34203557,3080.7,3078.9,0.04557663]
["bitfinex","ETHUSD",1767883759021,10.58805563,3080.7,3078.8,0.92898474]
["bitfinex","ETHUSD",1767883759351,0.001,3080.7,3079.4,0.04557663]
["bitfinex","ETHUSD",1767883759551,0.001,3080.7,3079.4,0.97456137]
["bitfinex","ETHUSD",1767883759857,0.001,3080.7,3079.5,0.22773277]
["bitfinex","ETHUSD",1767883760151,0.001,3080.7,3079.7,0.04557663]
["bitfinex","ETHUSD",1767883760349,0.001,3080.7,3079.5,1.15671751]
["bitfinex","ETHUSD",1767883760853,0.001,3080.7,3079.5,0.18215614]
["bitfinex","ETHUSD",1767883761052,0.001,3080.7,3079.4,0.97456137]
["bitfinex","ETHUSD",1767883761351,0.001,3080.7,3079.7,6.49413902]
["bitfinex","ETHUSD",1767883762246,0.001,3080.7,3079.8,0.04557663]
["bitfinex","ETHUSD",1767883762551,0.001,3080.7,3080.0,0.04557663]
["bitfinex","ETHUSD",1767883762769,0.001,3081.0,3080.1,0.04557663]
["bitfinex","ETHUSD",1767883763303,0.001,3081.0,3079.8,0.04557663]
["bitfinex","ETHUSD",1767883763304,6.48909826,3082.1,3080.3,0.92898474]
["bitfinex","ETHUSD",1767883763449,0.001,3082.2,3080.3,0.92898474]
["bitfinex","ETHUSD",1767883763450,0.64900983,3082.0,3080.5,6.49245252]
["bitfinex","ETHUSD",1767883763950,0.64900983,3082.0,3080.5,3.24622626]
["bitfinex","ETHUSD",1767883764267,0.64900983,3082.0,3080.4,3.24631786]
["bitfinex","ETHUSD",1767883764268,0.849,3081.9,3080.4,3.24631786]
["bitfinex","ETHUSD",1767883764466,0.64900983,3082.0,3080.4,3.24631786]
["bitfinex","ETHUSD",1767883764467,0.849,3081.8,3080.4,3.24631786]
["bitfinex","ETHUSD",1767883764868,0.849,3081.8,3079.9,3.24681488]
["bitfinex","ETHUSD",1767883765080,0.849,3081.8,3079.1,0.92898474]
["bitfinex","ETHUSD",1767883765081,0.94064855,3081.7,3079.1,0.92898474]
["bitfinex","ETHUSD",1767883765583,10.58420247,3081.6,3079.3,0.92898474]
["bitfinex","ETHUSD",1767883765786,1.10064855,3081.4,3079.2,3.24759677]
["bitfinex","ETHUSD",1767883765950,1.10064855,3081.4,3079.1,3.24767316]
["bitfinex","ETHUSD",1767883766136,5.18879392,3081.4,3078.7,1.77498474]
["bitfinex","ETHUSD",1767883766346,0.04096294,3080.8,3078.8,3.42550429]
["bitfinex","ETHUSD",1767883766570,0.849,3080.7,3078.9,3.24788608]
["bitfinex","ETHUSD",1767883766780,0.94064855,3080.6,3077.9,0.73909358]
["bitfinex","ETHUSD",1767883766981,0.94064855,3079.7,3076.8,0.97456137]
["bitfinex","ETHUSD",1767883767144,0.849,3079.6,3077.3,3.24955116]
["bitfinex","ETHUSD",1767883767342,6.4945608,3079.5,3077.5,6.49878146]
["bitfinex","ETHUSD",1767883767544,6.4945608,3079.5,3077.6,0.03249283]
["bitfinex","ETHUSD",1767883767760,1.05907364,3079.4,3077.7,0.65312743]
["bitfinex","ETHUSD",1767883768076,0.849,3079.3,3077.5,6.49878146]
["bitfinex","ETHUSD",1767883768586,0.849,3079.3,3077.4,3.24946719]
["bitfinex","ETHUSD",1767883768943,0.849,3079.2,3077.5,0.0324939]
["bitfinex","ETHUSD",1767883769291,0.849,3079.2,3077.1,3.24979174]
["bitfinex","ETHUSD",1767883769444,9.74310675,3079.1,3077.0,6.4998375]
["bitfinex","ETHUSD",1767883769652,1.05921068,3079.0,3077.1,0.69223122]
["bitfinex","ETHUSD",1767883770351,0.849,3078.9,3077.1,0.69223122]
["bitfinex","ETHUSD",1767883770581,1.05921068,3079.0,3077.1,0.69223122]
["bitfinex","ETHUSD",1767883770747,0.849,3078.8,3077.1,0.69223122]
["bitfinex","ETHUSD",1767883771451,0.849,3078.7,3077.2,6.49941504]
["bitfinex","ETHUSD",1767883771652,0.849,3078.7,3077.3,1.04414168]
["bitfinex","ETHUSD",1767883772155,0.849,3078.6,3077.4,0.03249496]
["bitfinex","ETHUSD",1767883772575,3.24783024,3079.0,3077.4,0.03249496]
["bitfinex","ETHUSD",1767883772767,3.24770474,3079.1,3077.4,0.03249496]
["bitfinex","ETHUSD",1767883773088,0.849,3079.0,3077.4,0.03249496]
["bitfinex","ETHUSD",1767883773284,0.849,3079.0,3077.3,1.04414168]
["bitfinex","ETHUSD",1767883773583,0.849,3079.0,3077.5,6.49878146]
["bitfinex","ETHUSD",1767883773584,6.49582642,3078.9,3077.5,6.49878146]
["bitfinex","ETHUSD",1767883773752,6.49582642,3078.9,3077.6,0.03249285]
["bitfinex","ETHUSD",1767883774153,6.49582642,3078.9,3077.5,3.24939073]
["bitfinex","ETHUSD",1767883774380,0.849,3078.8,3077.5,6.49878146]
["bitfinex","ETHUSD",1767883774554,0.849,3078.8,3077.5,3.24939073]
["bitfinex","ETHUSD",1767883774755,1.58348264,3078.8,3077.5,3.96187774]
["bitfinex","ETHUSD",1767883775053,0.73448264,3078.8,3077.6,0.03249285]
["bitfinex","ETHUSD",1767883775260,6.4943499,3079.6,3077.6,0.03249285]
["bitfinex","ETHUSD",1767883775452,0.849,3079.5,3077.6,0.03249285]
["bitfinex","ETHUSD",1767883775671,9.74215755,3079.4,3077.7,6.49835916]
["bitfinex","ETHUSD",1767883775883,1.98840917,3079.3,3077.6,3.24923904]
["bitfinex","ETHUSD",1767883776284,1.98840917,3079.3,3077.9,0.002]
["bitfinex","ETHUSD",1767883776487,1.05911576,3079.3,3077.9,0.002]
["bitfinex","ETHUSD",1767883776784,6.49465378,3079.5,3077.9,0.03448968]
["bitfinex","ETHUSD",1767883776955,0.849,3079.4,3077.9,0.03448968]
["bitfinex","ETHUSD",1767883777353,0.849,3079.4,3077.9,0.002]
["bitfinex","ETHUSD",1767883777553,6.49498262,3079.3,3077.9,0.002]
["bitfinex","ETHUSD",1767883777762,6.49498262,3079.3,3077.9,0.03448968]
["bitfinex","ETHUSD",1767883777983,0.64949826,3079.2,3077.9,0.03448968]
["bitfinex","ETHUSD",1767883778192,6.49498262,3079.3,3077.9,0.002]
["bitfinex","ETHUSD",1767883778391,0.92929341,3080.0,3078.0,0.03248862]
["bitfinex","ETHUSD",1767883778392,0.849,3079.4,3078.0,0.03248862]
["bitfinex","ETHUSD",1767883778897,0.849,3079.4,3077.9,0.002]
["bitfinex","ETHUSD",1767883779094,0.849,3079.3,3077.9,0.002]
["bitfinex","ETHUSD",1767883779693,6.49519354,3079.2,3077.9,0.002]
["bitfinex","ETHUSD",1767883779892,0.73441935,3079.1,3077.9,0.002]
["bitfinex","ETHUSD",1767883780396,0.73441935,3079.1,3077.9,0.03448968]
["bitfinex","ETHUSD",1767883780595,0.849,3079.0,3077.9,0.002]
["bitfinex","ETHUSD",1767883781491,0.73441935,3079.1,3077.9,0.002]
["bitfinex","ETHUSD",1767883781664,0.849,3079.0,3077.9,0.002]
["bitfinex","ETHUSD",1767883781993,0.849,3079.0,3077.9,0.03448968]
["bitfinex","ETHUSD",1767883782161,3.24699006,3079.8,3077.9,0.03448968]
["bitfinex","ETHUSD",1767883782360,4.09606951,3079.7,3077.9,0.002]
["bitfinex","ETHUSD",1767883782969,7.34313902,3079.7,3077.9,0.002]
["bitfinex","ETHUSD",1767883783170,1.0590146,3079.6,3078.0,0.9749222]
["bitfinex","ETHUSD",1767883783376,1.98830801,3079.6,3078.0,0.9749222]
["bitfinex","ETHUSD",1767883783583,6.4947717,3079.4,3078.1,3.24875735]
["bitfinex","ETHUSD",1767883784300,6.4947717,3079.4,3078.0,3.24881972]
["bitfinex","ETHUSD",1767883784598,9.74215755,3079.4,3078.0,3.24881616]
["bitfinex","ETHUSD",1767883784805,1.05911576,3079.3,3078.1,0.03248757]
["bitfinex","ETHUSD",1767883785003,0.849,3079.2,3078.1,0.03248757]
["bitfinex","ETHUSD",1767883785162,0.849,3079.2,3078.0,3.24881616]
["bitfinex","ETHUSD",1767883785369,1.05911576,3079.3,3078.0,6.49767905]
["bitfinex","ETHUSD",1767883785370,0.849,3079.1,3078.0,6.49767905]
["bitfinex","ETHUSD",1767883785596,0.849,3079.1,3077.9,0.002]
["bitfinex","ETHUSD",1767883785597,3.24773106,3079.1,3077.9,0.002]
["bitfinex","ETHUSD",1767883785797,0.849,3079.0,3077.9,0.002]
["bitfinex","ETHUSD",1767883787608,3.24791321,3078.9,3077.9,0.002]
["bitfinex","ETHUSD",1767883787771,0.849,3078.8,3077.9,0.002]
["bitfinex","ETHUSD",1767883788769,0.849,3078.8,3077.5,0.002]
["bitfinex","ETHUSD",1767883788770,0.92929341,3078.7,3077.5,0.002]
["bitfinex","ETHUSD",1767883788974,0.92929341,3078.7,3076.8,3.25006415]
["bitfinex","ETHUSD",1767883788975,0.92929341,3078.5,3076.8,3.25006415]
["bitfinex","ETHUSD",1767883789278,1.43103729,3078.4,3076.8,3.90010409]
["bitfinex","ETHUSD",1767883789472,1.43103729,3078.4,3076.3,0.99863023]
["bitfinex","ETHUSD",1767883789674,9.74563881,3078.3,3076.4,6.50110518]
["bitfinex","ETHUSD",1767883789871,0.849,3078.2,3076.4,6.50110518]
["bitfinex","ETHUSD",1767883790374,0.849,3078.2,3076.4,9.75165777]
["bitfinex","ETHUSD",1767883790576,0.849,3078.1,3076.4,9.75165777]
["bitfinex","ETHUSD",1767883790770,0.849,3078.1,3076.5,1.0750288]
["bitfinex","ETHUSD",1767883790975,0.92929341,3078.0,3076.4,3.24855461]
["bitfinex","ETHUSD",1767883791614,0.92929341,3078.0,3076.6,0.002]
["bitfinex","ETHUSD",1767883791911,4.09796845,3077.9,3076.8,3.25013]
["bitfinex","ETHUSD",1767883792111,0.849,3077.8,3076.8,3.25013]
["bitfinex","ETHUSD",1767883792717,0.849,3077.8,3076.6,0.002]
["bitfinex","ETHUSD",1767883793012,0.73469369,3077.7,3076.6,3.25234]
["bitfinex","ETHUSD",1767883793212,0.73469369,3077.7,3076.6,0.002]
["bitfinex","ETHUSD",1767883793410,0.73469369,3077.7,3076.7,3.25023383]
["bitfinex","ETHUSD",1767883793613,3.24896845,3077.9,3076.7,6.50046947]
["bitfinex","ETHUSD",1767883793817,0.849,3077.6,3076.6,0.002]
["bitfinex","ETHUSD",1767883794129,3.24877712,3078.1,3076.6,0.03450341]
["bitfinex","ETHUSD",1767883794286,0.50174388,3078.4,3076.6,0.99863023]
["bitfinex","ETHUSD",1767883794481,3.24822971,3078.6,3076.8,0.99663023]
["bitfinex","ETHUSD",1767883794684,0.849,3078.5,3076.9,1.04220686]
["bitfinex","ETHUSD",1767883794931,3.24783221,3079.0,3077.2,0.99663023]
["bitfinex","ETHUSD",1767883795223,0.849,3078.9,3077.3,1.07470287]
["bitfinex","ETHUSD",1767883795423,0.849,3078.9,3077.3,1.02912624]
["bitfinex","ETHUSD",1767883795910,0.849,3078.8,3077.4,10.74511919]
["bitfinex","ETHUSD",1767883796103,0.849,3078.8,3077.5,1.11025542]
["bitfinex","ETHUSD",1767883796619,9.74215755,3079.4,3077.5,1.07776152]
["bitfinex","ETHUSD",1767883797119,0.849,3079.3,3077.5,1.07776152]
["bitfinex","ETHUSD",1767883797288,9.74215755,3079.4,3077.5,1.07776152]
["bitfinex","ETHUSD",1767883797611,0.849,3079.3,3077.6,0.03249285]
["bitfinex","ETHUSD",1767883797813,3.24770225,3079.1,3077.7,6.49835916]
["bitfinex","ETHUSD",1767883798226,0.849,3079.2,3077.7,6.49835916]
["bitfinex","ETHUSD",1767883798400,0.849,3079.1,3077.8,0.03249074]
["bitfinex","ETHUSD",1767883798608,1.77829341,3079.1,3077.7,3.24917958]
["bitfinex","ETHUSD",1767883798795,1.10712275,3079.0,3077.7,3.24917958]
["bitfinex","ETHUSD",1767883798979,1.10712275,3079.0,3076.9,0.99663023]
["bitfinex","ETHUSD",1767883799182,0.92929341,3078.7,3076.6,0.002]
["bitfinex","ETHUSD",1767883799383,0.92929341,3078.7,3076.7,0.32524099]
["bitfinex","ETHUSD",1767883799607,0.92929341,3078.7,3076.6,0.002]
["bitfinex","ETHUSD",1767883799806,0.92929341,3078.5,3076.6,0.002]
["bitfinex","ETHUSD",1767883800006,0.92929341,3078.5,3076.6,0.03450341]
["bitfinex","ETHUSD",1767883800223,0.92929341,3078.3,3076.6,0.03450341]
["bitfinex","ETHUSD",1767883800536,1.77829341,3078.2,3076.6,0.002]
["bitfinex","ETHUSD",1767883800725,0.17782934,3078.1,3076.6,0.002]
["bitfinex","ETHUSD",1767883801127,0.92929341,3078.0,3076.6,0.002]
["bitfinex","ETHUSD",1767883801840,0.92929341,3077.8,3076.6,0.002]
["bitfinex","ETHUSD",1767883802003,0.92929341,3077.8,3076.3,0.002]
["bitfinex","ETHUSD",1767883802004,3.79663553,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767883802205,1.00177288,3076.4,3074.0,0.002]
["bitfinex","ETHUSD",1767883802439,0.20096294,3077.7,3074.0,0.002]
["bitfinex","ETHUSD",1767883802440,1.32884084,3076.3,3075.1,3.25183482]
["bitfinex","ETHUSD",1767883802705,1.00177288,3076.9,3075.5,3.2514684]
["bitfinex","ETHUSD",1767883802934,1.00177288,3076.7,3074.7,3.25231189]
["bitfinex","ETHUSD",1767883803137,1.00177288,3076.7,3075.0,3.25201891]
["bitfinex","ETHUSD",1767883803138,0.849,3076.6,3075.0,3.25201891]
["bitfinex","ETHUSD",1767883803349,1.04273582,3076.5,3074.6,3.25237605]
["bitfinex","ETHUSD",1767883803516,1.00177288,3076.3,3074.8,3.25224399]
["bitfinex","ETHUSD",1767883803906,3.25076392,3076.2,3074.2,0.93543155]
["bitfinex","ETHUSD",1767883804106,0.849,3076.1,3074.2,0.93543155]
["bitfinex","ETHUSD",1767883804307,0.849,3076.1,3074.0,3.2550545]
["bitfinex","ETHUSD",1767883804308,1.04273582,3075.7,3074.0,3.2550545]
["bitfinex","ETHUSD",1767883804527,1.00177288,3075.5,3074.0,3.25507585]
["bitfinex","ETHUSD",1767883804743,4.10253244,3075.6,3074.0,0.002]
["bitfinex","ETHUSD",1767883804744,1.00177288,3075.3,3074.0,0.002]
["bitfinex","ETHUSD",1767883804914,1.00177288,3075.0,3073.6,0.002]
["bitfinex","ETHUSD",1767883805116,1.35943053,3075.4,3072.7,3.25439172]
["bitfinex","ETHUSD",1767883805117,0.849,3074.9,3073.8,3.25329675]
["bitfinex","ETHUSD",1767883805316,0.849,3074.9,3074.0,6.50615836]
["bitfinex","ETHUSD",1767883805529,0.849,3075.1,3074.0,6.50615836]
["bitfinex","ETHUSD",1767883805731,0.73505278,3076.0,3074.1,0.65061584]
["bitfinex","ETHUSD",1767883805931,0.85,3076.0,3074.4,0.93543155]
["bitfinex","ETHUSD",1767883806131,0.56883714,3076.4,3074.4,0.93543155]
["bitfinex","ETHUSD",1767883806132,0.56883714,3076.4,3074.5,0.98100818]
["bitfinex","ETHUSD",1767883806332,0.85,3076.3,3074.3,9.75831894]
["bitfinex","ETHUSD",1767883806532,1.00177288,3076.9,3074.4,0.93543155]
["bitfinex","ETHUSD",1767883806734,1.00177288,3076.9,3074.4,0.98100818]
["bitfinex","ETHUSD",1767883806919,0.85,3076.8,3074.4,0.98100818]
["bitfinex","ETHUSD",1767883807121,6.49962626,3077.1,3074.7,0.93543155]
["bitfinex","ETHUSD",1767883807322,1.49996263,3077.0,3074.7,0.93543155]
["bitfinex","ETHUSD",1767883807726,0.64996263,3077.0,3074.7,0.93543155]
["bitfinex","ETHUSD",1767883807937,5.10430532,3077.5,3074.6,0.04557663]
["bitfinex","ETHUSD",1767883807938,0.04096294,3077.9,3075.4,0.93543155]
["bitfinex","ETHUSD",1767883808122,7.34814802,3077.8,3075.5,0.03251503]
["bitfinex","ETHUSD",1767883808436,6.49814802,3077.8,3075.5,0.03251503]
["bitfinex","ETHUSD",1767883808634,1.4998148,3077.7,3075.5,0.96794658]
["bitfinex","ETHUSD",1767883809013,0.6498148,3077.7,3075.7,0.93543155]
["bitfinex","ETHUSD",1767883809351,0.6498148,3077.7,3075.8,1.01352004]
["bitfinex","ETHUSD",1767883809651,0.6498148,3077.7,3075.8,0.93543155]
["bitfinex","ETHUSD",1767883810019,3.89901103,3077.7,3075.9,9.75324294]
["bitfinex","ETHUSD",1767883810241,0.4749011,3077.6,3076.0,1.06886745]
["bitfinex","ETHUSD",1767883810443,0.4749011,3077.6,3075.9,6.50216196]
["bitfinex","ETHUSD",1767883810648,1.00177288,3077.3,3074.6,0.98100818]
["bitfinex","ETHUSD",1767883810949,0.04096294,3077.5,3075.8,3.25118468]
["bitfinex","ETHUSD",1767883811157,0.4749011,3077.6,3075.8,9.75355804]
["bitfinex","ETHUSD",1767883811476,0.85,3077.5,3075.8,6.50237136]
["bitfinex","ETHUSD",1767883811636,0.85,3077.5,3075.9,0.65023714]
["bitfinex","ETHUSD",1767883812150,6.49899264,3077.4,3076.0,3.25097529]
["bitfinex","ETHUSD",1767883812356,6.49899264,3077.4,3075.9,0.65023714]
["bitfinex","ETHUSD",1767883812357,6.49899264,3077.4,3075.9,6.50215784]
["bitfinex","ETHUSD",1767883812530,3.24949632,3077.4,3075.9,6.50215784]
["bitfinex","ETHUSD",1767883812864,0.85,3077.3,3075.9,9.75323882]
["bitfinex","ETHUSD",1767883813044,0.84800001,3077.3,3076.0,0.97532388]
["bitfinex","ETHUSD",1767883813560,0.85,3077.2,3076.0,0.97532388]
["bitfinex","ETHUSD",1767883813717,0.85,3077.4,3076.0,0.97532388]
["bitfinex","ETHUSD",1767883814162,0.85,3077.4,3076.1,6.5017392]
["bitfinex","ETHUSD",1767883814364,0.85,3077.4,3076.1,9.7526088]
["bitfinex","ETHUSD",1767883814561,0.85,3077.4,3076.2,0.73640494]
["bitfinex","ETHUSD",1767883815159,0.001,3078.0,3076.2,0.74780645]
["bitfinex","ETHUSD",1767883815373,0.85,3077.6,3076.2,0.74780645]
["bitfinex","ETHUSD",1767883816277,0.85,3077.6,3076.3,14.00848028]
["bitfinex","ETHUSD",1767883816781,0.85,3077.6,3076.3,6.5013165]
["bitfinex","ETHUSD",1767883816937,0.001,3077.3,3076.3,6.5013165]
["bitfinex","ETHUSD",1767883817134,0.001,3077.3,3076.3,7.15193234]
["bitfinex","ETHUSD",1767883817470,0.001,3077.3,3076.3,10.40259059]
["bitfinex","ETHUSD",1767883817683,0.001,3077.3,3076.3,11.40843787]
["bitfinex","ETHUSD",1767883817831,0.85,3077.9,3076.4,1.00584728]
["bitfinex","ETHUSD",1767883818027,0.85,3077.9,3076.5,9.75134079]
["bitfinex","ETHUSD",1767883818267,0.85,3077.9,3076.6,1.07571881]
["bitfinex","ETHUSD",1767883818430,0.85,3077.9,3076.5,3.25044693]
["bitfinex","ETHUSD",1767883818431,8.33010834,3077.9,3076.5,3.25044693]
["bitfinex","ETHUSD",1767883818859,4.09896845,3077.9,3076.5,6.50089386]
["bitfinex","ETHUSD",1767883819339,0.85,3077.9,3076.5,6.50089386]
["bitfinex","ETHUSD",1767883819545,0.85,3077.9,3076.5,9.75134079]
["bitfinex","ETHUSD",1767883819750,4.47859872,3077.9,3076.5,3.25044693]
["bitfinex","ETHUSD",1767883819958,7.72760613,3077.9,3076.5,6.50089386]
["bitfinex","ETHUSD",1767883820181,7.72760613,3077.9,3076.0,6.50195058]
["bitfinex","ETHUSD",1767883820765,7.72760613,3077.9,3075.7,0.04557663]
["bitfinex","ETHUSD",1767883820766,0.98216762,3077.4,3075.7,3.25121086]
["bitfinex","ETHUSD",1767883820939,0.98216762,3077.4,3075.7,3.25126386]
["bitfinex","ETHUSD",1767883820940,1.02313056,3077.4,3075.7,3.25126386]
["bitfinex","ETHUSD",1767883821140,0.98216762,3077.2,3075.0,1.00584728]
["bitfinex","ETHUSD",1767883821344,0.85,3077.1,3075.8,3.25113977]
["bitfinex","ETHUSD",1767883821543,0.85,3077.1,3075.9,3.25107457]
["bitfinex","ETHUSD",1767883821741,0.18321676,3077.0,3075.9,3.25107457]
["bitfinex","ETHUSD",1767883821954,1.03321676,3077.0,3075.9,3.25107457]
["bitfinex","ETHUSD",1767883822153,3.25002437,3076.9,3075.1,9.75572371]
["bitfinex","ETHUSD",1767883822468,4.28317806,3077.0,3075.1,13.00765047]
["bitfinex","ETHUSD",1767883822664,7.53313936,3077.0,3075.1,9.75572371]
["bitfinex","ETHUSD",1767883822963,0.75331394,3076.9,3075.2,1.0761571]
["bitfinex","ETHUSD",1767883823346,0.75331394,3076.9,3075.2,2.08200438]
["bitfinex","ETHUSD",1767883823661,0.85,3077.0,3075.3,1.00584728]
["bitfinex","ETHUSD",1767883824167,6.49835916,3077.7,3075.8,9.75356004]
["bitfinex","ETHUSD",1767883824168,0.85,3077.4,3075.8,9.75356004]
["bitfinex","ETHUSD",1767883824335,0.85,3077.5,3075.9,0.04557663]
["bitfinex","ETHUSD",1767883824956,0.85,3077.5,3075.8,9.75356004]
["bitfinex","ETHUSD",1767883825473,0.85,3077.5,3075.8,6.50237336]
["bitfinex","ETHUSD",1767883825672,1.83216762,3077.5,3075.8,6.50237336]
["bitfinex","ETHUSD",1767883825875,0.98216762,3077.3,3075.7,3.25126673]
["bitfinex","ETHUSD",1767883826241,0.98216762,3077.1,3074.8,9.75671451]
["bitfinex","ETHUSD",1767883826437,0.98216762,3077.1,3074.8,14.01480583]
["bitfinex","ETHUSD",1767883826671,0.98216762,3076.9,3074.8,10.76256179]
["bitfinex","ETHUSD",1767883826871,1.31142541,3076.8,3074.9,1.07625618]
["bitfinex","ETHUSD",1767883827177,0.85,3076.7,3074.9,1.07625618]
["bitfinex","ETHUSD",1767883827352,0.85,3076.6,3074.9,1.12183281]
["bitfinex","ETHUSD",1767883827551,0.85,3076.6,3074.9,1.07625618]
["bitfinex","ETHUSD",1767883828138,6.50089386,3076.5,3075.0,6.50406504]
["bitfinex","ETHUSD",1767883828342,3.24960192,3077.3,3075.5,3.63208645]
["bitfinex","ETHUSD",1767883828577,0.85,3077.2,3075.5,3.63208645]
["bitfinex","ETHUSD",1767883828778,0.85,3077.1,3075.6,0.04557663]
["bitfinex","ETHUSD",1767883828942,0.85,3077.1,3075.1,0.04557663]
["bitfinex","ETHUSD",1767883829253,0.85,3077.0,3075.3,1.05142391]
["bitfinex","ETHUSD",1767883829456,0.85,3077.0,3075.3,0.04557663]
["bitfinex","ETHUSD",1767883829641,0.98216762,3077.3,3075.3,0.04557663]
["bitfinex","ETHUSD",1767883829840,0.85,3077.2,3075.3,0.04557663]
["bitfinex","ETHUSD",1767883830242,0.85,3077.1,3075.5,0.04557663]
["bitfinex","ETHUSD",1767883830445,0.85,3077.1,3075.7,0.04557663]
["bitfinex","ETHUSD",1767883830646,0.85,3077.3,3075.7,1.05142391]
["bitfinex","ETHUSD",1767883830847,0.85,3077.3,3075.9,0.04557663]
["bitfinex","ETHUSD",1767883831076,0.85,3077.3,3075.7,1.05142391]
["bitfinex","ETHUSD",1767883831256,0.85,3077.3,3075.9,0.04557663]
["bitfinex","ETHUSD",1767883831471,0.85,3077.3,3075.7,1.05142391]
["bitfinex","ETHUSD",1767883831794,0.85,3077.3,3075.8,0.21346787]
["bitfinex","ETHUSD",1767883832143,0.37959131,3077.9,3076.0,13.95599922]
["bitfinex","ETHUSD",1767883832347,3.62859485,3077.9,3076.1,0.99767469]
["bitfinex","ETHUSD",1767883832679,0.85,3077.8,3076.1,0.99767469]
["bitfinex","ETHUSD",1767883832879,0.85,3077.8,3076.0,6.50195058]
["bitfinex","ETHUSD",1767883833066,0.77275984,3077.7,3076.0,7.17349242]
["bitfinex","ETHUSD",1767883833272,1.62275984,3077.7,3076.0,7.17349242]
["bitfinex","ETHUSD",1767883833578,0.77275984,3077.7,3076.0,10.42446771]
["bitfinex","ETHUSD",1767883833799,0.001,3078.0,3076.5,3.63208645]
["bitfinex","ETHUSD",1767883834090,0.85,3077.9,3076.2,0.99767469]
["bitfinex","ETHUSD",1767883834391,0.001,3078.0,3076.8,9.75039]
["bitfinex","ETHUSD",1767883834558,9.74310675,3079.1,3076.8,20.83483451]
["bitfinex","ETHUSD",1767883834559,6.4954045,3079.1,3076.8,20.83483451]
["bitfinex","ETHUSD",1767883834765,0.85,3079.0,3076.9,0.04557663]
["bitfinex","ETHUSD",1767883834969,0.96589957,3078.8,3077.0,0.39408018]
["bitfinex","ETHUSD",1767883835469,0.96589957,3079.3,3077.5,3.63208645]
["bitfinex","ETHUSD",1767883835671,0.85,3079.2,3077.7,0.95209806]
["bitfinex","ETHUSD",1767883835881,6.49392816,3079.8,3077.7,0.95209806]
["bitfinex","ETHUSD",1767883836187,0.85,3079.7,3077.8,0.04557663]
["bitfinex","ETHUSD",1767883836399,8.09020365,3079.7,3077.9,6.4979369]
["bitfinex","ETHUSD",1767883836555,3.99309321,3079.7,3077.9,9.74690535]
["bitfinex","ETHUSD",1767883836755,0.85,3079.6,3077.9,9.74690535]
["bitfinex","ETHUSD",1767883837197,0.85,3079.5,3077.9,10.69900341]
["bitfinex","ETHUSD",1767883837486,6.49308486,3080.2,3078.1,0.95209806]
["bitfinex","ETHUSD",1767883837792,0.85,3080.1,3078.2,0.04557663]
["bitfinex","ETHUSD",1767883837975,0.85,3080.1,3078.0,1.9758314]
["bitfinex","ETHUSD",1767883837976,0.96589957,3080.0,3078.0,1.08325477]
["bitfinex","ETHUSD",1767883838153,0.96589957,3080.0,3077.7,3.24910607]
["bitfinex","ETHUSD",1767883838487,6.49371732,3079.9,3077.8,0.99767469]
["bitfinex","ETHUSD",1767883838687,6.49371732,3079.9,3078.0,0.04557663]
["bitfinex","ETHUSD",1767883838894,6.49371732,3079.9,3078.0,0.99767469]
["bitfinex","ETHUSD",1767883838895,0.85,3079.8,3078.0,0.99767469]
["bitfinex","ETHUSD",1767883839191,0.85,3079.8,3078.0,0.95209806]
["bitfinex","ETHUSD",1767883839358,1.58437173,3079.7,3078.0,0.95209806]
["bitfinex","ETHUSD",1767883839909,0.85,3079.6,3078.1,0.99767469]
["bitfinex","ETHUSD",1767883840196,0.85,3079.7,3078.3,0.04557663]
["bitfinex","ETHUSD",1767883840349,0.85,3079.7,3078.4,9.74532222]
["bitfinex","ETHUSD",1767883840856,0.85,3079.7,3078.4,6.49688148]
["bitfinex","ETHUSD",1767883841051,0.85,3079.7,3078.5,0.65424581]
["bitfinex","ETHUSD",1767883841688,0.849,3079.8,3078.5,0.65424581]
["bitfinex","ETHUSD",1767883842555,0.849,3079.8,3078.6,6.49645942]
["bitfinex","ETHUSD",1767883842771,0.64930849,3080.1,3078.6,6.49645942]
["bitfinex","ETHUSD",1767883842772,0.64930849,3080.1,3078.6,9.79026576]
["bitfinex","ETHUSD",1767883842973,0.001,3079.8,3078.7,1.13966096]
["bitfinex","ETHUSD",1767883844002,0.001,3079.8,3078.7,1.18523759]
["bitfinex","ETHUSD",1767883844253,0.001,3079.8,3078.7,2.13733565]
["bitfinex","ETHUSD",1767883844455,0.001,3080.7,3079.0,0.99767469]
["bitfinex","ETHUSD",1767883844660,0.849,3080.5,3079.1,9.74310675]
["bitfinex","ETHUSD",1767883844896,4.5048538,3080.5,3079.2,0.56843789]
["bitfinex","ETHUSD",1767883845058,7.75109257,3080.5,3079.1,3.24770225]
["bitfinex","ETHUSD",1767883845459,7.75109257,3080.5,3078.4,0.847]
["bitfinex","ETHUSD",1767883845460,0.96589957,3080.2,3078.0,0.95209806]
["bitfinex","ETHUSD",1767883845679,0.96589957,3080.2,3078.1,0.99767469]
["bitfinex","ETHUSD",1767883845991,0.849,3080.1,3079.0,6.49554333]
["bitfinex","ETHUSD",1767883846192,0.849,3080.0,3079.1,0.64955433]
["bitfinex","ETHUSD",1767883846559,0.849,3080.0,3079.2,6.49519354]
["bitfinex","ETHUSD",1767883846759,0.001,3080.7,3079.2,9.74279031]
["bitfinex","ETHUSD",1767883846988,3.24702588,3080.7,3079.2,7.4472916]
["bitfinex","ETHUSD",1767883847188,6.49305176,3080.7,3079.2,7.4472916]
["bitfinex","ETHUSD",1767883847391,0.73420518,3080.6,3079.3,0.80968459]
["bitfinex","ETHUSD",1767883847564,0.73420518,3080.6,3079.3,0.85526122]
["bitfinex","ETHUSD",1767883847989,3.24701551,3080.7,3079.3,0.85526122]
["bitfinex","ETHUSD",1767883848973,3.24701551,3080.7,3079.4,6.4947717]
["bitfinex","ETHUSD",1767883849295,0.96589957,3080.6,3078.9,0.04557663]
["bitfinex","ETHUSD",1767883849495,3.24701551,3080.7,3079.3,6.49496066]
["bitfinex","ETHUSD",1767883849810,0.849,3080.5,3079.4,0.04557663]
["bitfinex","ETHUSD",1767883849974,0.001,3080.7,3079.6,0.04557663]
["bitfinex","ETHUSD",1767883850816,3.24572839,3081.0,3079.6,0.04557663]
["bitfinex","ETHUSD",1767883850817,0.96589957,3082.0,3080.2,0.95209806]
["bitfinex","ETHUSD",1767883850963,0.96589957,3082.0,3080.1,3.45343176]
["bitfinex","ETHUSD",1767883850964,3.24475161,3081.9,3080.4,6.49266328]
["bitfinex","ETHUSD",1767883851165,0.7338445,3081.8,3080.5,0.04557663]
["bitfinex","ETHUSD",1767883851369,0.7338445,3081.8,3080.4,0.65382399]
["bitfinex","ETHUSD",1767883851668,0.7338445,3081.8,3080.2,3.24648381]
["bitfinex","ETHUSD",1767883851869,0.7338445,3081.8,3080.1,0.95209806]
["bitfinex","ETHUSD",1767883852067,0.96589957,3081.7,3079.6,0.95209806]
["bitfinex","ETHUSD",1767883852298,0.96589957,3081.7,3079.7,3.24700953]
["bitfinex","ETHUSD",1767883852598,0.96589957,3081.7,3079.6,0.95209806]
["bitfinex","ETHUSD",1767883852762,1.13587398,3081.6,3079.6,0.95209806]
["bitfinex","ETHUSD",1767883852967,9.7355184,3081.5,3079.6,0.95209806]
["bitfinex","ETHUSD",1767883853203,0.96589957,3081.3,3079.2,0.95209806]
["bitfinex","ETHUSD",1767883853569,0.96589957,3081.3,3079.4,3.24732308]
["bitfinex","ETHUSD",1767883853771,1.14738953,3081.2,3079.5,0.32473231]
["bitfinex","ETHUSD",1767883853996,1.14738953,3081.2,3078.7,0.95209806]
["bitfinex","ETHUSD",1767883853997,1.00686251,3080.7,3078.7,0.95209806]
["bitfinex","ETHUSD",1767883854197,0.849,3080.6,3079.1,4.19972322]
["bitfinex","ETHUSD",1767883854372,0.849,3080.5,3079.1,0.95209806]
["bitfinex","ETHUSD",1767883854709,0.849,3080.5,3078.7,0.847]
["bitfinex","ETHUSD",1767883855001,3.24601551,3080.7,3078.6,0.95209806]
["bitfinex","ETHUSD",1767883855174,3.24601551,3080.7,3078.3,3.248518]
["bitfinex","ETHUSD",1767883855175,1.27019151,3080.6,3078.8,0.95209806]
["bitfinex","ETHUSD",1767883855362,1.27019151,3080.6,3079.9,0.002]
["bitfinex","ETHUSD",1767883855363,0.42119151,3080.6,3079.9,0.002]
["bitfinex","ETHUSD",1767883855567,1.27019151,3080.6,3079.9,0.002]
["bitfinex","ETHUSD",1767883855766,2.23609108,3080.6,3078.7,3.2481242]
["bitfinex","ETHUSD",1767883856075,1.19741376,3080.5,3079.5,0.002]
["bitfinex","ETHUSD",1767883856394,2.16331333,3080.5,3079.5,0.002]
["bitfinex","ETHUSD",1767883856914,0.849,3080.4,3079.5,0.002]
["bitfinex","ETHUSD",1767883857072,6.49287406,3080.3,3079.5,0.002]
["bitfinex","ETHUSD",1767883857396,3.24643703,3080.3,3077.9,1.006]
["bitfinex","ETHUSD",1767883857578,1.4982795,3080.2,3078.8,3.24801235]
["bitfinex","ETHUSD",1767883857777,1.4982795,3080.2,3078.0,0.04557663]
["bitfinex","ETHUSD",1767883858000,0.849,3080.1,3078.7,3.24804004]
["bitfinex","ETHUSD",1767883858185,0.849,3080.1,3078.5,3.24833045]
["bitfinex","ETHUSD",1767883858378,1.81489957,3080.1,3078.3,3.25050136]
["bitfinex","ETHUSD",1767883858574,1.81489957,3080.1,3078.5,3.24827823]
["bitfinex","ETHUSD",1767883858777,1.81489957,3080.1,3078.4,0.32505014]
["bitfinex","ETHUSD",1767883859008,1.81489957,3080.1,3078.3,0.002]
["bitfinex","ETHUSD",1767883859009,4.59029486,3079.3,3078.3,0.002]
["bitfinex","ETHUSD",1767883859297,0.96589957,3079.1,3077.1,0.95209806]
["bitfinex","ETHUSD",1767883859666,4.59029486,3078.9,3076.5,0.95209806]
["bitfinex","ETHUSD",1767883859868,4.59029486,3078.9,3076.7,0.95209806]
["bitfinex","ETHUSD",1767883859869,0.96589957,3078.7,3076.7,0.95209806]
["bitfinex","ETHUSD",1767883860104,3.62439529,3078.5,3076.7,0.95209806]
["bitfinex","ETHUSD",1767883860305,4.59029486,3078.5,3076.8,0.01210977]
["bitfinex","ETHUSD",1767883860506,0.96589957,3078.5,3076.9,3.24996164]
["bitfinex","ETHUSD",1767883860707,0.849,3078.4,3077.0,0.96420704]
["bitfinex","ETHUSD",1767883860892,0.849,3078.4,3077.0,0.45886023]
["bitfinex","ETHUSD",1767883861093,6.49709254,3078.3,3076.5,0.95209806]
["bitfinex","ETHUSD",1767883861295,3.62439529,3077.7,3075.3,0.95209806]
["bitfinex","ETHUSD",1767883861484,0.96589957,3078.0,3075.7,0.95209806]
["bitfinex","ETHUSD",1767883861686,0.96589957,3078.0,3075.4,0.01215353]
["bitfinex","ETHUSD",1767883861687,0.849,3077.6,3075.8,0.45764934]
["bitfinex","ETHUSD",1767883861894,0.849,3077.6,3075.5,0.95209806]
["bitfinex","ETHUSD",1767883861895,0.849,3077.6,3075.6,4.20345586]
["bitfinex","ETHUSD",1767883862109,4.08342478,3077.9,3075.2,18.12439529]
["bitfinex","ETHUSD",1767883862110,0.45902949,3077.9,3075.9,4.57649335]
["bitfinex","ETHUSD",1767883862307,6.53805548,3078.3,3076.5,3.25044693]
["bitfinex","ETHUSD",1767883862626,0.849,3078.2,3076.6,0.03250341]
["bitfinex","ETHUSD",1767883862776,0.99829671,3078.8,3076.7,0.91568416]
["bitfinex","ETHUSD",1767883862982,4.09713411,3078.7,3076.9,11.04012819]
["bitfinex","ETHUSD",1767883863202,0.99829671,3079.3,3076.9,11.04012819]
["bitfinex","ETHUSD",1767883863203,0.849,3078.8,3077.1,0.91568416]
["bitfinex","ETHUSD",1767883863403,0.849,3078.8,3077.2,0.94818123]
["bitfinex","ETHUSD",1767883863806,3.62439529,3079.6,3077.2,0.94818123]
["bitfinex","ETHUSD",1767883863807,3.24697962,3079.8,3077.5,0.91568416]
["bitfinex","ETHUSD",1767883863994,3.24697962,3079.8,3077.6,0.94817701]
["bitfinex","ETHUSD",1767883863995,0.849,3079.7,3077.6,0.94817701]
["bitfinex","ETHUSD",1767883864180,6.49395924,3079.8,3077.8,4.54007945]
["bitfinex","ETHUSD",1767883864181,0.73429592,3079.6,3077.8,4.54007945]
["bitfinex","ETHUSD",1767883864382,0.73429592,3079.6,3077.0,15.65283958]
["bitfinex","ETHUSD",1767883864383,3.62439529,3079.5,3077.2,0.91568416]
["bitfinex","ETHUSD",1767883864581,1.84729671,3079.4,3077.2,0.91568416]
["bitfinex","ETHUSD",1767883864884,1.84729671,3079.4,3077.0,15.60726295]
["bitfinex","ETHUSD",1767883864885,0.96424983,3079.3,3077.0,15.60726295]
["bitfinex","ETHUSD",1767883865091,0.73429592,3079.6,3077.0,15.60726295]
["bitfinex","ETHUSD",1767883865092,0.96424983,3079.1,3077.1,6.49962626]
["bitfinex","ETHUSD",1767883865413,7.34419354,3079.2,3077.2,1.25508171]
["bitfinex","ETHUSD",1767883865590,6.49519354,3079.2,3077.2,1.25508171]
["bitfinex","ETHUSD",1767883865787,3.24759677,3079.2,3077.3,0.94198634]
["bitfinex","ETHUSD",1767883865989,3.66165902,3079.5,3077.5,0.94198634]
["bitfinex","ETHUSD",1767883866191,3.24609015,3080.7,3077.4,15.347]
["bitfinex","ETHUSD",1767883866192,3.24664783,3080.1,3077.9,0.94198634]
["bitfinex","ETHUSD",1767883866400,0.96424983,3080.2,3078.3,3.40920862]
["bitfinex","ETHUSD",1767883866726,0.96424983,3080.0,3078.0,0.847]
["bitfinex","ETHUSD",1767883866927,3.24654243,3080.2,3078.1,15.44198634]
["bitfinex","ETHUSD",1767883867218,0.849,3079.9,3078.2,7.43928994]
["bitfinex","ETHUSD",1767883867439,0.849,3079.9,3078.3,1.25508171]
["bitfinex","ETHUSD",1767883867594,4.09586696,3079.9,3078.3,1.25508171]
["bitfinex","ETHUSD",1767883867791,4.09586696,3079.9,3078.0,0.847]
["bitfinex","ETHUSD",1767883867792,4.09586696,3079.9,3078.1,6.49750341]
["bitfinex","ETHUSD",1767883868115,3.24686696,3079.9,3078.2,0.03248651]
["bitfinex","ETHUSD",1767883868313,0.849,3079.8,3078.0,18.59583903]
["bitfinex","ETHUSD",1767883868615,0.849,3079.8,3078.1,3.25937022]
["bitfinex","ETHUSD",1767883868792,1.58327339,3079.8,3078.2,0.41063702]
["bitfinex","ETHUSD",1767883869116,3.24706951,3079.7,3078.3,3.25950514]
["bitfinex","ETHUSD",1767883869315,3.24667035,3080.1,3078.4,0.002]
["bitfinex","ETHUSD",1767883869610,0.849,3079.6,3078.4,0.002]
["bitfinex","ETHUSD",1767883871121,1.81324983,3079.6,3078.4,0.002]
["bitfinex","ETHUSD",1767883871327,1.81324983,3079.6,3078.0,0.002]
["bitfinex","ETHUSD",1767883871328,10.92837895,3079.5,3078.0,0.002]
["bitfinex","ETHUSD",1767883871623,0.96424983,3079.4,3078.0,0.002]
["bitfinex","ETHUSD",1767883872322,0.96424983,3079.3,3078.0,0.002]
["bitfinex","ETHUSD",1767883872497,13.21140952,3079.5,3076.8,0.002]
["bitfinex","ETHUSD",1767883872498,0.96424983,3078.3,3076.8,0.002]
["bitfinex","ETHUSD",1767883872895,0.849,3078.2,3076.8,0.002]
["bitfinex","ETHUSD",1767883873093,0.849,3078.1,3076.8,0.002]
["bitfinex","ETHUSD",1767883873415,0.849,3078.2,3076.9,0.03233672]
["bitfinex","ETHUSD",1767883873619,0.849,3078.2,3076.8,0.002]
["bitfinex","ETHUSD",1767883873822,3.40920862,3078.9,3076.8,0.002]
["bitfinex","ETHUSD",1767883874018,2.48904395,3078.8,3076.8,0.94398634]
["bitfinex","ETHUSD",1767883874210,0.849,3078.7,3077.1,0.04557663]
["bitfinex","ETHUSD",1767883874413,6.49561544,3079.0,3077.1,0.98756297]
["bitfinex","ETHUSD",1767883874717,0.849,3078.6,3077.3,0.94198634]
["bitfinex","ETHUSD",1767883874930,0.849,3078.6,3076.8,0.97648764]
["bitfinex","ETHUSD",1767883875312,3.24833522,3078.5,3076.9,6.54562537]
["bitfinex","ETHUSD",1767883875499,3.24833522,3078.5,3077.1,0.94198634]
["bitfinex","ETHUSD",1767883876102,3.24833522,3078.5,3077.2,0.03249707]
["bitfinex","ETHUSD",1767883876302,6.49667044,3078.5,3077.1,0.97448447]
["bitfinex","ETHUSD",1767883877008,3.24833522,3078.5,3077.1,0.97448447]
["bitfinex","ETHUSD",1767883877211,6.49667044,3078.5,3077.1,0.97448447]
["bitfinex","ETHUSD",1767883877406,3.24854627,3078.3,3077.1,1.11465592]
["bitfinex","ETHUSD",1767883877723,0.849,3078.2,3077.1,4.36444891]
["bitfinex","ETHUSD",1767883877933,6.49498262,3079.3,3077.2,0.04557663]
["bitfinex","ETHUSD",1767883878107,0.849,3079.2,3077.3,0.94198634]
["bitfinex","ETHUSD",1767883878304,0.849,3079.2,3077.2,0.04557663]
["bitfinex","ETHUSD",1767883878534,1.05914739,3079.1,3077.3,0.67178725]
["bitfinex","ETHUSD",1767883878903,1.05914739,3079.1,3077.2,0.98756297]
["bitfinex","ETHUSD",1767883879313,3.24780772,3079.0,3077.4,0.98756297]
["bitfinex","ETHUSD",1767883879513,6.4947717,3079.4,3077.7,0.94198634]
["bitfinex","ETHUSD",1767883879711,0.849,3079.3,3077.7,0.94198634]
["bitfinex","ETHUSD",1767883880029,4.37093031,3080.1,3077.4,0.04557663]
["bitfinex","ETHUSD",1767883880030,0.849,3079.2,3077.9,0.94198634]
["bitfinex","ETHUSD",1767883880330,0.849,3079.5,3078.3,0.94198634]
["bitfinex","ETHUSD",1767883880719,6.49245252,3080.5,3078.3,0.94198634]
["bitfinex","ETHUSD",1767883881033,1.91929286,3080.4,3078.4,0.98756297]
["bitfinex","ETHUSD",1767883881441,5.05629577,3080.2,3077.9,0.94198634]
["bitfinex","ETHUSD",1767883881642,6.49287406,3080.3,3078.5,0.94198634]
["bitfinex","ETHUSD",1767883881933,0.849,3080.2,3078.5,0.94198634]
["bitfinex","ETHUSD",1767883882234,0.73418741,3080.1,3078.6,0.74388609]
["bitfinex","ETHUSD",1767883882635,6.49287406,3080.3,3078.6,0.74388609]
["bitfinex","ETHUSD",1767883882636,0.849,3080.0,3078.6,0.74388609]
["bitfinex","ETHUSD",1767883883045,0.001,3079.6,3078.5,0.94198634]
["bitfinex","ETHUSD",1767883883818,0.849,3079.5,3078.0,0.94198634]
["bitfinex","ETHUSD",1767883884121,0.849,3079.5,3077.6,0.94198634]
["bitfinex","ETHUSD",1767883884434,4.94104594,3079.5,3077.6,0.94198634]
["bitfinex","ETHUSD",1767883884642,0.849,3079.5,3077.6,0.94198634]
["bitfinex","ETHUSD",1767883885427,3.24738585,3079.4,3077.6,0.94198634]
["bitfinex","ETHUSD",1767883885646,1.17373859,3079.3,3077.6,0.94198634]
["bitfinex","ETHUSD",1767883885851,0.96424983,3079.1,3077.5,0.002]
["bitfinex","ETHUSD",1767883886015,1.17373859,3079.3,3077.5,0.002]
["bitfinex","ETHUSD",1767883886222,0.96424983,3079.2,3077.5,0.002]
["bitfinex","ETHUSD",1767883886723,1.81324983,3079.1,3077.5,0.002]
["bitfinex","ETHUSD",1767883886920,0.18132498,3079.0,3077.5,0.002]
["bitfinex","ETHUSD",1767883887122,0.849,3079.0,3077.5,0.94398634]
["bitfinex","ETHUSD",1767883887326,3.2472804,3079.5,3077.9,0.94198634]
["bitfinex","ETHUSD",1767883887327,0.849,3079.5,3077.9,0.94198634]
["bitfinex","ETHUSD",1767883887526,0.849,3079.5,3078.0,7.43971212]
["bitfinex","ETHUSD",1767883887738,0.001,3079.6,3078.1,0.98756297]
["bitfinex","ETHUSD",1767883887940,0.001,3079.6,3078.3,0.98756297]
["bitfinex","ETHUSD",1767883889067,0.001,3079.6,3078.3,0.94198634]
["bitfinex","ETHUSD",1767883889350,0.001,3079.6,3078.2,1.07341516]
["bitfinex","ETHUSD",1767883889726,0.96424983,3079.5,3077.5,0.002]
["bitfinex","ETHUSD",1767883889978,3.79450222,3079.6,3077.5,0.002]
["bitfinex","ETHUSD",1767883890130,1.12424983,3079.5,3077.5,0.002]
["bitfinex","ETHUSD",1767883890338,3.79350222,3079.4,3077.5,0.002]
["bitfinex","ETHUSD",1767883890543,4.58411476,3079.3,3077.5,0.002]
["bitfinex","ETHUSD",1767883890964,0.849,3079.2,3077.5,0.002]
["bitfinex","ETHUSD",1767883891264,4.58411476,3079.3,3077.5,0.002]
["bitfinex","ETHUSD",1767883891467,0.49177521,3079.3,3077.8,0.94198634]
["bitfinex","ETHUSD",1767883891633,7.34419354,3079.2,3077.8,0.94198634]
["bitfinex","ETHUSD",1767883892964,0.849,3079.2,3077.8,0.94198634]
["bitfinex","ETHUSD",1767883893157,6.441,3079.6,3077.8,0.94198634]
["bitfinex","ETHUSD",1767883893158,3.2472804,3079.5,3077.9,0.99866998]
["bitfinex","ETHUSD",1767883893358,0.849,3079.4,3077.9,0.99866998]
["bitfinex","ETHUSD",1767883893571,4.09639655,3079.4,3078.0,4.24753287]
["bitfinex","ETHUSD",1767883893772,1.25873966,3079.4,3078.1,0.7496449]
["bitfinex","ETHUSD",1767883893939,4.50616279,3079.4,3078.1,0.7496449]
["bitfinex","ETHUSD",1767883894338,7.34380223,3079.4,3078.1,0.7496449]
["bitfinex","ETHUSD",1767883894568,7.34380223,3079.4,3077.8,3.24902605]
["bitfinex","ETHUSD",1767883894953,7.34380223,3079.4,3077.9,3.24896174]
["bitfinex","ETHUSD",1767883895151,3.24738585,3079.4,3077.9,3.24896174]
["bitfinex","ETHUSD",1767883895436,0.001,3079.6,3077.9,6.49793019]
["bitfinex","ETHUSD",1767883895642,0.849,3079.5,3077.9,7.49660017]
["bitfinex","ETHUSD",1767883895838,0.849,3079.5,3078.0,0.74966002]
["bitfinex","ETHUSD",1767883896247,0.849,3079.4,3078.0,0.74966002]
["bitfinex","ETHUSD",1767883896504,0.001,3079.6,3078.4,1.04624661]
["bitfinex","ETHUSD",1767883896839,0.001,3079.6,3078.5,1.01017658]
["bitfinex","ETHUSD",1767883897674,0.001,3079.6,3078.6,6.49645942]
["bitfinex","ETHUSD",1767883897870,0.001,3079.6,3078.7,0.7506636]
["bitfinex","ETHUSD",1767883898274,0.001,3079.6,3078.8,1.04424661]
["bitfinex","ETHUSD",1767883898438,0.001,3079.7,3078.8,1.04424661]
["bitfinex","ETHUSD",1767883898640,0.849,3080.7,3078.8,1.04424661]
["bitfinex","ETHUSD",1767883898844,3.24638344,3081.3,3079.2,1.04424661]
["bitfinex","ETHUSD",1767883899085,0.849,3080.9,3079.2,1.04424661]
["bitfinex","ETHUSD",1767883899281,0.32463834,3081.2,3079.2,0.99866998]
["bitfinex","ETHUSD",1767883899576,0.849,3080.9,3079.2,0.99866998]
["bitfinex","ETHUSD",1767883899787,4.09480871,3080.9,3079.4,0.99866998]
["bitfinex","ETHUSD",1767883899955,10.58642613,3080.9,3078.9,4.24655382]
["bitfinex","ETHUSD",1767883900159,0.40948087,3080.8,3079.2,3.24758078]
["bitfinex","ETHUSD",1767883900382,0.40948087,3080.8,3079.1,3.24765951]
["bitfinex","ETHUSD",1767883900676,0.849,3080.7,3079.2,3.24758684]
["bitfinex","ETHUSD",1767883900879,0.849,3080.8,3079.3,0.99866998]
["bitfinex","ETHUSD",1767883901050,0.849,3080.8,3079.5,0.99866998]
["bitfinex","ETHUSD",1767883901785,0.32463834,3081.2,3079.7,0.99866998]
["bitfinex","ETHUSD",1767883901982,0.849,3081.1,3079.7,0.99866998]
["bitfinex","ETHUSD",1767883902148,0.849,3081.0,3079.7,0.99866998]
["bitfinex","ETHUSD",1767883902783,0.849,3081.1,3079.7,0.99866998]
["bitfinex","ETHUSD",1767883903373,3.24642297,3081.3,3079.7,0.99866998]
["bitfinex","ETHUSD",1767883903559,0.001,3081.3,3079.9,0.99866998]
["bitfinex","ETHUSD",1767883903758,0.001,3081.3,3080.2,3.24654243]
["bitfinex","ETHUSD",1767883903966,0.001,3081.3,3080.3,0.4386439]
["bitfinex","ETHUSD",1767883904905,0.001,3081.3,3080.4,1.04424661]
["bitfinex","ETHUSD",1767883905188,0.001,3082.2,3081.1,0.99866998]
["bitfinex","ETHUSD",1767883905347,0.001,3082.2,3081.2,1.04424661]
["bitfinex","ETHUSD",1767883905552,0.001,3082.2,3081.4,0.04557663]
["bitfinex","ETHUSD",1767883905769,0.001,3082.2,3081.5,7.48901558]
["bitfinex","ETHUSD",1767883905982,0.001,3082.2,3081.6,0.74966002]
["bitfinex","ETHUSD",1767883906183,7.33618905,3083.0,3081.6,0.74966002]
["bitfinex","ETHUSD",1767883906483,7.33618905,3083.0,3081.1,0.99866998]
["bitfinex","ETHUSD",1767883906684,10.5797842,3083.0,3081.1,0.99866998]
["bitfinex","ETHUSD",1767883907087,7.33618905,3083.0,3081.1,0.99866998]
["bitfinex","ETHUSD",1767883907254,7.33618905,3083.0,3081.4,3.24527812]
["bitfinex","ETHUSD",1767883907459,1.5826189,3083.0,3081.6,0.99866998]
["bitfinex","ETHUSD",1767883907680,7.33619538,3083.0,3081.6,0.99866998]
["bitfinex","ETHUSD",1767883908154,7.33619538,3083.0,3081.3,3.24529462]
["bitfinex","ETHUSD",1767883908155,4.09233955,3082.5,3080.5,0.99866998]
["bitfinex","ETHUSD",1767883908357,1.01356662,3082.4,3079.9,0.99866998]
["bitfinex","ETHUSD",1767883908572,0.849,3082.3,3080.1,3.24664313]
["bitfinex","ETHUSD",1767883908786,0.849,3082.3,3080.0,0.99866998]
["bitfinex","ETHUSD",1767883909132,0.849,3082.3,3079.4,1.74805534]
["bitfinex","ETHUSD",1767883909133,4.09233955,3081.5,3079.4,1.74805534]
["bitfinex","ETHUSD",1767883909291,0.849,3081.4,3079.4,0.99866998]
["bitfinex","ETHUSD",1767883909589,0.849,3081.4,3079.4,4.24603365]
["bitfinex","ETHUSD",1767883909785,12.98153376,3081.3,3078.8,1.84466998]
["bitfinex","ETHUSD",1767883909991,12.98153376,3081.3,3078.8,5.09265199]
["bitfinex","ETHUSD",1767883910192,4.09233955,3081.0,3078.8,0.99866998]
["bitfinex","ETHUSD",1767883910354,0.40923396,3080.9,3078.8,0.99866998]
["bitfinex","ETHUSD",1767883910554,1.05452956,3080.7,3078.4,0.002]
["bitfinex","ETHUSD",1767883910794,3.79075366,3079.7,3078.4,0.002]
["bitfinex","ETHUSD",1767883911086,0.849,3079.6,3078.4,0.002]
["bitfinex","ETHUSD",1767883911257,0.849,3079.5,3078.4,0.002]
["bitfinex","ETHUSD",1767883911451,0.849,3079.4,3078.4,0.002]
["bitfinex","ETHUSD",1767883911987,10.24741224,3079.3,3078.0,0.002]
["bitfinex","ETHUSD",1767883912683,4.09192356,3079.0,3077.1,0.002]
["bitfinex","ETHUSD",1767883912911,4.09192356,3079.0,3076.2,0.99866998]
["bitfinex","ETHUSD",1767883912912,5.10549018,3079.0,3076.2,0.99866998]
["bitfinex","ETHUSD",1767883913215,5.10549018,3079.0,3076.9,3.24994563]
["bitfinex","ETHUSD",1767883913515,0.849,3078.9,3076.5,0.99866998]
["bitfinex","ETHUSD",1767883913678,0.849,3078.9,3076.9,3.25001085]
["bitfinex","ETHUSD",1767883913679,0.18625666,3078.8,3076.9,3.25001085]
["bitfinex","ETHUSD",1767883913884,6.4962484,3078.7,3076.8,3.25011738]
["bitfinex","ETHUSD",1767883914186,0.849,3078.6,3076.8,4.24878736]
["bitfinex","ETHUSD",1767883914386,0.849,3078.6,3076.9,0.99866998]
["bitfinex","ETHUSD",1767883914809,0.849,3078.6,3076.3,0.99866998]
["bitfinex","ETHUSD",1767883915117,1.01356662,3078.4,3076.0,0.99866998]
["bitfinex","ETHUSD",1767883915315,1.01356662,3078.4,3076.0,4.24962513]
["bitfinex","ETHUSD",1767883915683,4.1328865,3078.0,3076.0,0.99866998]
["bitfinex","ETHUSD",1767883915985,4.1328865,3078.0,3075.9,0.002]
["bitfinex","ETHUSD",1767883915986,9.74722203,3077.8,3075.9,0.002]
["bitfinex","ETHUSD",1767883916183,4.09192356,3077.5,3075.9,0.002]
["bitfinex","ETHUSD",1767883916999,0.16,3077.4,3075.9,0.002]
["bitfinex","ETHUSD",1767883917201,0.16,3077.2,3075.9,0.002]
["bitfinex","ETHUSD",1767883917835,3.24991875,3077.0,3075.9,0.002]
["bitfinex","ETHUSD",1767883918135,0.40989188,3076.9,3075.9,0.002]
["bitfinex","ETHUSD",1767883918489,0.849,3076.8,3075.9,0.002]
["bitfinex","ETHUSD",1767883918690,0.849,3076.7,3075.9,0.002]
["bitfinex","ETHUSD",1767883919085,1.17356662,3076.8,3075.1,0.002]
["bitfinex","ETHUSD",1767883919419,0.849,3076.7,3074.9,0.99866998]
["bitfinex","ETHUSD",1767883919595,0.40989188,3076.9,3075.0,1.42376078]
["bitfinex","ETHUSD",1767883919802,0.849,3076.8,3075.2,4.25039641]
["bitfinex","ETHUSD",1767883920014,3.25023564,3076.7,3075.2,4.25048842]
["bitfinex","ETHUSD",1767883920331,6.50047128,3076.7,3075.0,0.99866998]
["bitfinex","ETHUSD",1767883920538,3.25023564,3076.7,3075.0,0.99866998]
["bitfinex","ETHUSD",1767883920835,0.849,3076.6,3074.8,4.04e-06]
["bitfinex","ETHUSD",1767883920991,4.94092356,3076.6,3074.8,4.04e-06]
["bitfinex","ETHUSD",1767883921188,0.49409236,3076.5,3074.8,4.04e-06]
["bitfinex","ETHUSD",1767883921420,4.09192356,3076.1,3074.8,4.04e-06]
["bitfinex","ETHUSD",1767883921623,4.09192356,3076.1,3073.8,0.99866998]
["bitfinex","ETHUSD",1767883921624,0.849,3076.0,3073.8,0.99866998]
["bitfinex","ETHUSD",1767883921925,9.75324294,3075.9,3073.8,0.99866998]
["bitfinex","ETHUSD",1767883922620,9.75324294,3075.9,3073.8,4.25195884]
["bitfinex","ETHUSD",1767883922822,1.06022429,3075.8,3074.0,1.01470823]
["bitfinex","ETHUSD",1767883923317,1.06022429,3075.8,3074.1,0.03252979]
["bitfinex","ETHUSD",1767883923488,3.7445754,3076.5,3074.6,1.01470823]
["bitfinex","ETHUSD",1767883923690,6.99505844,3076.5,3074.6,1.01470823]
["bitfinex","ETHUSD",1767883923921,6.99505844,3076.5,3074.7,4.26705805]
["bitfinex","ETHUSD",1767883924090,14.33746504,3076.5,3074.2,1.01470823]
["bitfinex","ETHUSD",1767883924290,14.33746504,3076.5,3074.1,0.04557663]
["bitfinex","ETHUSD",1767883924291,0.849,3076.4,3074.8,1.01470823]
["bitfinex","ETHUSD",1767883924527,1.63340584,3076.4,3075.3,0.002]
["bitfinex","ETHUSD",1767883924731,1.63340584,3076.4,3073.8,4.09192356]
["bitfinex","ETHUSD",1767883924732,4.25192356,3076.3,3073.9,0.04557663]
["bitfinex","ETHUSD",1767883924894,0.849,3076.2,3074.3,1.01470823]
["bitfinex","ETHUSD",1767883925095,4.09192356,3075.8,3073.7,1.01470823]
["bitfinex","ETHUSD",1767883925520,0.849,3075.7,3073.7,1.01071428]
["bitfinex","ETHUSD",1767883925930,9.7541943,3075.6,3073.7,1.01271428]
["bitfinex","ETHUSD",1767883926090,6.5027962,3075.6,3073.7,4.2661177]
["bitfinex","ETHUSD",1767883926296,0.85,3075.5,3073.8,1.01470823]
["bitfinex","ETHUSD",1767883926527,0.85,3075.5,3073.9,2.09240098]
["bitfinex","ETHUSD",1767883926729,0.85,3075.5,3074.0,1.01470823]
["bitfinex","ETHUSD",1767883927044,0.85,3075.4,3074.0,1.01470823]
["bitfinex","ETHUSD",1767883927827,6.50247967,3075.8,3074.0,1.01470823]
["bitfinex","ETHUSD",1767883928030,3.74499502,3076.1,3074.2,1.06028486]
["bitfinex","ETHUSD",1767883928237,3.29125879,3076.7,3074.4,1.01470823]
["bitfinex","ETHUSD",1767883928448,6.50068256,3076.6,3074.4,1.06028486]
["bitfinex","ETHUSD",1767883928739,0.85,3076.5,3074.7,1.01470823]
["bitfinex","ETHUSD",1767883928935,0.73506826,3076.4,3074.7,1.01470823]
["bitfinex","ETHUSD",1767883929430,0.85,3076.3,3074.7,1.01470823]
["bitfinex","ETHUSD",1767883929817,0.73506826,3076.4,3074.7,1.01470823]
["bitfinex","ETHUSD",1767883930039,0.85,3076.3,3074.8,6.50448808]
["bitfinex","ETHUSD",1767883930239,0.85,3076.2,3074.4,3.25264431]
["bitfinex","ETHUSD",1767883930531,0.85,3076.2,3074.6,3.25238873]
["bitfinex","ETHUSD",1767883930718,3.250665,3076.3,3074.7,6.50465982]
["bitfinex","ETHUSD",1767883930920,3.250665,3076.3,3074.9,1.01470823]
["bitfinex","ETHUSD",1767883931106,0.85,3076.2,3074.9,1.01470823]
["bitfinex","ETHUSD",1767883931495,0.85,3076.2,3074.6,3.25244562]
["bitfinex","ETHUSD",1767883931828,1.585133,3076.2,3074.7,0.32524456]
["bitfinex","ETHUSD",1767883932034,9.7526088,3076.1,3073.6,0.04557663]
["bitfinex","ETHUSD",1767883932220,13.0034784,3076.1,3074.0,3.25303625]
["bitfinex","ETHUSD",1767883932540,9.7526088,3076.1,3074.2,3.25278802]
["bitfinex","ETHUSD",1767883932840,9.7526088,3076.1,3074.1,1.01470823]
["bitfinex","ETHUSD",1767883933042,1.13377418,3076.0,3074.3,1.01470823]
["bitfinex","ETHUSD",1767883933210,0.85,3076.0,3074.6,1.01470823]
["bitfinex","ETHUSD",1767883933531,0.85,3076.0,3073.8,0.04557663]
["bitfinex","ETHUSD",1767883933532,0.85,3076.0,3074.5,3.25253207]
["bitfinex","ETHUSD",1767883933727,0.85,3075.9,3074.1,1.01470823]
["bitfinex","ETHUSD",1767883934117,6.50237336,3075.8,3074.1,1.01470823]
["bitfinex","ETHUSD",1767883934318,0.73523734,3075.7,3074.4,3.25266022]
["bitfinex","ETHUSD",1767883934639,9.74722203,3077.8,3075.0,0.98854857]
["bitfinex","ETHUSD",1767883934935,0.16,3077.6,3075.2,0.98854857]
["bitfinex","ETHUSD",1767883935102,1.16534073,3077.3,3074.6,0.98854857]
["bitfinex","ETHUSD",1767883935301,0.16,3076.8,3074.6,0.98854857]
["bitfinex","ETHUSD",1767883935522,1.27519236,3076.7,3074.6,0.98854857]
["bitfinex","ETHUSD",1767883936254,9.75102384,3076.6,3074.8,0.98854857]
["bitfinex","ETHUSD",1767883936459,0.85,3076.5,3074.8,0.98854857]
["bitfinex","ETHUSD",1767883936612,3.25034128,3076.6,3074.8,0.98854857]
["bitfinex","ETHUSD",1767883936814,3.24960192,3077.3,3075.1,0.98854857]
["bitfinex","ETHUSD",1767883937015,0.32496019,3077.2,3075.3,0.98854857]
["bitfinex","ETHUSD",1767883937221,1.00534073,3077.9,3075.5,0.04557663]
["bitfinex","ETHUSD",1767883937516,3.24861506,3078.3,3075.5,0.04557663]
["bitfinex","ETHUSD",1767883937517,7.34814802,3077.8,3075.5,1.0341252]
["bitfinex","ETHUSD",1767883937746,0.7348148,3077.7,3075.8,0.98854857]
["bitfinex","ETHUSD",1767883937917,1.00534073,3078.5,3075.7,0.04557663]
["bitfinex","ETHUSD",1767883937918,0.85,3078.0,3076.4,0.98854857]
["bitfinex","ETHUSD",1767883938117,6.4979369,3077.9,3076.4,4.23900215]
["bitfinex","ETHUSD",1767883938414,0.85,3078.0,3076.4,7.48955474]
["bitfinex","ETHUSD",1767883938631,3.24822971,3078.6,3076.5,1.0341252]
["bitfinex","ETHUSD",1767883938834,0.32492297,3078.5,3076.7,1.0341252]
["bitfinex","ETHUSD",1767883939021,0.85,3078.4,3076.7,1.0341252]
["bitfinex","ETHUSD",1767883939656,0.32492297,3078.5,3076.7,1.0341252]
["bitfinex","ETHUSD",1767883939855,4.09912828,3078.7,3077.0,0.98854857]
["bitfinex","ETHUSD",1767883940030,0.001,3078.7,3077.5,0.98854857]
["bitfinex","ETHUSD",1767883940216,0.85,3079.5,3078.0,0.98854857]
["bitfinex","ETHUSD",1767883941049,3.41118264,3080.1,3078.0,0.98854857]
["bitfinex","ETHUSD",1767883941050,3.24633164,3080.4,3078.4,1.0341252]
["bitfinex","ETHUSD",1767883941222,1.17463316,3080.3,3078.4,0.98854857]
["bitfinex","ETHUSD",1767883941420,0.32463316,3080.3,3078.6,0.98854857]
["bitfinex","ETHUSD",1767883941746,0.85,3080.2,3078.6,0.98854857]
["bitfinex","ETHUSD",1767883942327,6.49329566,3080.1,3078.6,0.98854857]
["bitfinex","ETHUSD",1767883942740,6.49329566,3080.1,3078.2,0.04557663]
["bitfinex","ETHUSD",1767883942741,3.24664783,3080.1,3078.2,0.04557663]
["bitfinex","ETHUSD",1767883942963,3.24584423,3080.9,3078.2,0.04557663]
["bitfinex","ETHUSD",1767883942964,3.41118264,3081.6,3078.9,0.98854857]
["bitfinex","ETHUSD",1767883943286,13.99796494,3081.1,3079.1,0.98854857]
["bitfinex","ETHUSD",1767883943445,3.41118264,3080.6,3078.5,0.98854857]
["bitfinex","ETHUSD",1767883943757,0.85,3080.5,3078.5,0.98854857]
["bitfinex","ETHUSD",1767883943962,0.16,3081.0,3078.7,0.98854857]
["bitfinex","ETHUSD",1767883944131,2.5043559,3080.9,3078.8,1.41222454]
["bitfinex","ETHUSD",1767883944460,6.4918203,3080.8,3078.9,0.98854857]
["bitfinex","ETHUSD",1767883944645,6.4918203,3080.8,3078.9,1.0341252]
["bitfinex","ETHUSD",1767883944844,0.849,3080.7,3078.9,0.98854857]
["bitfinex","ETHUSD",1767883945228,6.4918203,3080.8,3078.9,0.98854857]
["bitfinex","ETHUSD",1767883945428,1.66371762,3080.7,3079.0,1.41220435]
["bitfinex","ETHUSD",1767883945658,0.849,3080.6,3079.0,1.41220435]
["bitfinex","ETHUSD",1767883945858,0.849,3080.6,3079.0,0.98854857]
["bitfinex","ETHUSD",1767883946271,3.24622626,3080.5,3078.7,0.98854857]
["bitfinex","ETHUSD",1767883946574,3.24622626,3080.5,3079.0,0.98854857]
["bitfinex","ETHUSD",1767883946575,0.849,3080.4,3079.0,0.98854857]
["bitfinex","ETHUSD",1767883946861,0.849,3080.4,3078.6,0.04557663]
["bitfinex","ETHUSD",1767883946862,0.849,3080.3,3078.6,0.04557663]
["bitfinex","ETHUSD",1767883947160,0.849,3080.3,3078.7,1.64277328]
["bitfinex","ETHUSD",1767883947366,3.24622626,3080.5,3078.8,1.0341252]
["bitfinex","ETHUSD",1767883947527,3.24622626,3080.5,3079.1,0.98854857]
["bitfinex","ETHUSD",1767883947733,0.849,3080.4,3079.1,0.98854857]
["bitfinex","ETHUSD",1767883948365,4.09536143,3080.4,3079.1,0.98854857]
["bitfinex","ETHUSD",1767883948581,0.40953614,3080.3,3079.1,0.98854857]
["bitfinex","ETHUSD",1767883948747,9.68578156,3081.0,3079.2,0.98854857]
["bitfinex","ETHUSD",1767883949073,9.68578156,3081.0,3079.1,6.54097711]
["bitfinex","ETHUSD",1767883949074,0.849,3080.8,3079.4,0.98854857]
["bitfinex","ETHUSD",1767883949365,0.849,3080.8,3078.8,0.98854857]
["bitfinex","ETHUSD",1767883949873,0.849,3080.8,3078.8,4.23649724]
["bitfinex","ETHUSD",1767883950034,0.849,3080.8,3078.9,3.24790634]
["bitfinex","ETHUSD",1767883950232,3.41118264,3080.3,3078.7,0.65422471]
["bitfinex","ETHUSD",1767883950447,3.41118264,3080.3,3078.3,0.04557663]
["bitfinex","ETHUSD",1767883950448,9.73962729,3080.2,3078.3,0.98854857]
["bitfinex","ETHUSD",1767883950653,0.849,3080.1,3078.3,0.98854857]
["bitfinex","ETHUSD",1767883950860,0.849,3080.0,3077.7,0.98854857]
["bitfinex","ETHUSD",1767883951066,3.41118264,3079.8,3077.8,4.23753793]
["bitfinex","ETHUSD",1767883951263,3.41118264,3079.8,3077.8,0.98854857]
["bitfinex","ETHUSD",1767883951264,0.34111826,3079.7,3077.8,0.98854857]
["bitfinex","ETHUSD",1767883952205,0.34111826,3079.7,3077.4,0.04557663]
["bitfinex","ETHUSD",1767883952364,0.849,3079.6,3078.0,3.24886289]
["bitfinex","ETHUSD",1767883952986,0.849,3079.6,3078.1,1.03559166]
["bitfinex","ETHUSD",1767883953193,6.49408486,3080.2,3078.4,1.03559166]
["bitfinex","ETHUSD",1767883953350,6.49408486,3080.2,3078.5,1.068075]
["bitfinex","ETHUSD",1767883953351,0.849,3080.1,3078.5,1.068075]
["bitfinex","ETHUSD",1767883953556,0.73430849,3080.0,3077.9,4.33011705]
["bitfinex","ETHUSD",1767883953765,0.73430849,3080.0,3077.9,4.28454042]
["bitfinex","ETHUSD",1767883954056,0.73430849,3080.0,3077.9,1.03559166]
["bitfinex","ETHUSD",1767883954479,3.41118264,3079.6,3077.9,1.03559166]
["bitfinex","ETHUSD",1767883954709,0.849,3079.5,3077.3,1.03559166]
["bitfinex","ETHUSD",1767883954881,0.849,3079.4,3077.3,1.03559166]
["bitfinex","ETHUSD",1767883955700,0.849,3079.4,3077.3,3.24957971]
["bitfinex","ETHUSD",1767883955701,0.94355836,3079.3,3077.3,3.24957971]
["bitfinex","ETHUSD",1767883956013,0.849,3079.4,3077.3,3.24957971]
["bitfinex","ETHUSD",1767883956014,0.849,3079.4,3077.4,3.24948996]
["bitfinex","ETHUSD",1767883956217,0.34111826,3079.5,3076.7,1.08116829]
["bitfinex","ETHUSD",1767883956519,12.98743464,3079.9,3077.8,1.03559166]
["bitfinex","ETHUSD",1767883956520,0.849,3079.4,3077.8,1.03559166]
["bitfinex","ETHUSD",1767883956732,9.74057598,3079.9,3078.0,1.03559166]
["bitfinex","ETHUSD",1767883956733,6.49371732,3079.9,3078.0,1.03559166]
["bitfinex","ETHUSD",1767883957032,0.73430849,3080.0,3078.2,1.03559166]
["bitfinex","ETHUSD",1767883957033,3.98110673,3080.0,3078.2,1.03559166]
["bitfinex","ETHUSD",1767883957318,3.24573017,3081.0,3078.6,1.03559166]
["bitfinex","ETHUSD",1767883957319,0.849,3079.9,3078.6,1.03559166]
["bitfinex","ETHUSD",1767883957528,3.24668886,3080.1,3078.7,1.08116829]
["bitfinex","ETHUSD",1767883957682,3.41118264,3080.9,3078.7,1.08116829]
["bitfinex","ETHUSD",1767883957683,6.49417702,3080.2,3078.7,1.08116829]
["bitfinex","ETHUSD",1767883958044,3.24758851,3080.2,3078.7,1.03559166]
["bitfinex","ETHUSD",1767883958184,3.24758851,3080.2,3079.1,1.08116829]
["bitfinex","ETHUSD",1767883958185,0.001,3080.2,3079.1,1.08116829]
["bitfinex","ETHUSD",1767883958387,0.001,3080.2,3079.3,1.08116829]
["bitfinex","ETHUSD",1767883959090,0.849,3080.9,3079.7,1.08116829]
["bitfinex","ETHUSD",1767883959713,0.849,3080.9,3079.7,1.03559166]
["bitfinex","ETHUSD",1767883960042,0.849,3081.0,3079.8,1.08116829]
["bitfinex","ETHUSD",1767883960187,0.849,3081.0,3079.8,1.03559166]
["bitfinex","ETHUSD",1767883960386,0.849,3081.0,3079.7,3.24706951]
["bitfinex","ETHUSD",1767883960580,0.849,3081.0,3079.8,0.32926461]
["bitfinex","ETHUSD",1767883960806,0.849,3081.0,3079.8,0.37484124]
["bitfinex","ETHUSD",1767883961190,0.001,3081.2,3079.8,0.37484124]
["bitfinex","ETHUSD",1767883961393,0.001,3081.2,3080.0,0.04557663]
["bitfinex","ETHUSD",1767883961611,4.354741,3082.7,3080.0,0.04557663]
["bitfinex","ETHUSD",1767883961612,3.24355368,3083.1,3080.7,1.08116829]
["bitfinex","ETHUSD",1767883961786,5.69861914,3084.8,3080.7,1.08116829]
["bitfinex","ETHUSD",1767883961787,6.4857152,3083.7,3081.5,1.08116829]
["bitfinex","ETHUSD",1767883961986,0.849,3083.6,3081.5,1.08116829]
["bitfinex","ETHUSD",1767883962216,9.7285728,3083.7,3081.5,1.08116829]
["bitfinex","ETHUSD",1767883962415,7.59734378,3084.0,3081.3,0.04557663]
["bitfinex","ETHUSD",1767883962416,6.48634624,3083.4,3081.6,3.24506749]
["bitfinex","ETHUSD",1767883962726,6.48634624,3083.4,3081.1,0.04557663]
["bitfinex","ETHUSD",1767883962727,0.94355836,3083.3,3081.1,0.04557663]
["bitfinex","ETHUSD",1767883962889,0.94355836,3083.3,3081.1,3.29107725]
["bitfinex","ETHUSD",1767883963090,0.94355836,3083.3,3081.1,0.04557663]
["bitfinex","ETHUSD",1767883963286,4.354741,3083.0,3080.6,3.24610428]
["bitfinex","ETHUSD",1767883963486,3.41118264,3083.0,3080.7,3.24592993]
["bitfinex","ETHUSD",1767883963708,3.41118264,3083.0,3080.6,1.03559166]
["bitfinex","ETHUSD",1767883963709,3.41118264,3083.0,3080.6,4.28170481]
["bitfinex","ETHUSD",1767883963918,0.001,3082.6,3080.6,4.28170481]
["bitfinex","ETHUSD",1767883964237,0.849,3082.5,3081.0,3.2456653]
["bitfinex","ETHUSD",1767883964419,3.24422527,3082.4,3081.0,1.68474775]
["bitfinex","ETHUSD",1767883964721,6.48845054,3082.4,3080.4,1.08116829]
["bitfinex","ETHUSD",1767883965028,6.48845054,3082.4,3080.4,1.03559166]
["bitfinex","ETHUSD",1767883965202,6.48845054,3082.4,3080.7,1.03559166]
["bitfinex","ETHUSD",1767883965403,0.73374505,3082.3,3081.1,1.03559166]
["bitfinex","ETHUSD",1767883965609,0.849,3082.4,3081.1,1.03559166]
["bitfinex","ETHUSD",1767883965814,0.001,3082.6,3081.1,1.08116829]
["bitfinex","ETHUSD",1767883966324,0.001,3082.6,3081.6,1.03559166]
["bitfinex","ETHUSD",1767883966720,0.0214422,3083.8,3082.0,1.03559166]
["bitfinex","ETHUSD",1767883966921,0.0214422,3083.8,3082.1,1.03559166]
["bitfinex","ETHUSD",1767883966922,6.50697205,3083.8,3082.1,1.03559166]
["bitfinex","ETHUSD",1767883967237,9.74974946,3083.8,3082.1,1.03559166]
["bitfinex","ETHUSD",1767883967729,9.74974946,3083.8,3081.7,1.03559166]
["bitfinex","ETHUSD",1767883968035,0.848,3083.7,3081.7,1.03559166]
["bitfinex","ETHUSD",1767883968186,12.99252687,3083.8,3081.7,1.03559166]
["bitfinex","ETHUSD",1767883968533,9.72920382,3083.5,3081.4,4.28077092]
["bitfinex","ETHUSD",1767883968830,9.72920382,3083.5,3081.7,4.28055051]
["bitfinex","ETHUSD",1767883969039,0.848,3083.4,3081.7,1.03559166]
["bitfinex","ETHUSD",1767883969404,0.94355836,3085.8,3083.5,0.04557663]
["bitfinex","ETHUSD",1767883969549,11.16383368,3084.7,3082.8,0.04557663]
["bitfinex","ETHUSD",1767883969869,3.41118264,3083.9,3081.9,0.04557663]
["bitfinex","ETHUSD",1767883970009,4.354741,3084.4,3082.4,0.04557663]
["bitfinex","ETHUSD",1767883970210,0.848,3084.3,3082.7,0.04557663]
["bitfinex","ETHUSD",1767883970410,9.72604959,3084.5,3082.5,1.08116829]
["bitfinex","ETHUSD",1767883970638,3.24201653,3084.5,3083.0,0.04557663]
["bitfinex","ETHUSD",1767883970840,0.76003252,3084.4,3083.0,0.04557663]
["bitfinex","ETHUSD",1767883971222,0.76003252,3084.4,3082.8,0.04557663]
["bitfinex","ETHUSD",1767883971551,0.76003252,3084.4,3082.6,1.08116829]
["bitfinex","ETHUSD",1767883971552,0.76003252,3084.4,3082.9,0.04557663]
["bitfinex","ETHUSD",1767883971758,0.848,3084.3,3082.9,0.04557663]
["bitfinex","ETHUSD",1767883972513,6.48466376,3084.2,3082.8,0.04557663]
["bitfinex","ETHUSD",1767883972761,1.82069475,3084.1,3082.7,0.04557663]
["bitfinex","ETHUSD",1767883972961,0.97269475,3084.1,3082.7,0.04557663]
["bitfinex","ETHUSD",1767883973247,0.848,3084.2,3083.1,1.03559166]
["bitfinex","ETHUSD",1767883973449,4.68015462,3084.7,3083.5,1.03559166]
["bitfinex","ETHUSD",1767883973941,7.92197341,3084.7,3083.5,1.03559166]
["bitfinex","ETHUSD",1767883974330,11.1637922,3084.7,3083.5,1.03559166]
["bitfinex","ETHUSD",1767883974529,11.1637922,3084.7,3082.9,1.03559166]
["bitfinex","ETHUSD",1767883974733,1.11637922,3084.6,3083.0,1.55355917]
["bitfinex","ETHUSD",1767883975411,0.848,3084.5,3083.0,1.03559166]
["bitfinex","ETHUSD",1767883976037,1.11637922,3084.6,3083.0,1.03559166]
["bitfinex","ETHUSD",1767883976247,1.11637922,3084.6,3082.7,0.03243909]
["bitfinex","ETHUSD",1767883976248,4.25918264,3084.5,3082.7,0.03243909]
["bitfinex","ETHUSD",1767883976445,4.25918264,3084.5,3082.4,0.03244225]
["bitfinex","ETHUSD",1767883976715,12.96890704,3084.3,3082.4,1.06803391]
["bitfinex","ETHUSD",1767883977053,0.848,3084.2,3082.5,0.03242486]
["bitfinex","ETHUSD",1767883977417,0.848,3084.2,3083.2,0.002]
["bitfinex","ETHUSD",1767883977926,0.848,3084.2,3081.9,0.03137373]
["bitfinex","ETHUSD",1767883978123,16.2111338,3084.3,3082.9,0.002]
["bitfinex","ETHUSD",1767883978335,3.41118264,3084.0,3082.9,0.002]
["bitfinex","ETHUSD",1767883978547,16.21323645,3083.9,3081.9,1.03559166]
["bitfinex","ETHUSD",1767883978848,0.04096294,3083.7,3081.9,1.03559166]
["bitfinex","ETHUSD",1767883979046,0.848,3083.6,3081.9,1.03559166]
["bitfinex","ETHUSD",1767883979380,0.848,3083.6,3081.6,0.0340353]
["bitfinex","ETHUSD",1767883979662,0.04096294,3083.7,3081.6,1.06962696]
["bitfinex","ETHUSD",1767883979871,0.848,3083.5,3081.6,1.06962696]
["bitfinex","ETHUSD",1767883980516,9.72951936,3083.4,3081.6,1.03759166]
["bitfinex","ETHUSD",1767883980748,9.72951936,3083.4,3081.9,1.03559166]
["bitfinex","ETHUSD",1767883980749,4.09117312,3083.4,3081.9,1.03559166]
["bitfinex","ETHUSD",1767883980934,0.848,3083.3,3081.9,1.03559166]
["bitfinex","ETHUSD",1767883981136,1.05775194,3083.2,3081.9,1.03559166]
["bitfinex","ETHUSD",1767883981451,0.848,3083.1,3081.6,0.002]
["bitfinex","ETHUSD",1767883981849,1.05775194,3083.2,3081.6,1.03759166]
["bitfinex","ETHUSD",1767883982157,0.848,3083.1,3081.6,1.03759166]
["bitfinex","ETHUSD",1767883982325,0.19057519,3083.0,3081.6,1.03759166]
["bitfinex","ETHUSD",1767883982536,3.41118264,3083.8,3081.6,1.03759166]
["bitfinex","ETHUSD",1767883982537,0.001,3084.4,3082.1,0.9454803]
["bitfinex","ETHUSD",1767883982838,0.848,3084.3,3082.5,0.04557663]
["bitfinex","ETHUSD",1767883983046,0.848,3084.3,3082.6,0.9454803]
["bitfinex","ETHUSD",1767883983424,0.001,3084.4,3082.6,0.9454803]
["bitfinex","ETHUSD",1767883983621,0.97270496,3084.3,3082.6,0.9454803]
["bitfinex","ETHUSD",1767883983824,0.848,3084.2,3082.6,0.9454803]
["bitfinex","ETHUSD",1767883984040,0.848,3084.2,3082.7,0.99105693]
["bitfinex","ETHUSD",1767883984351,0.848,3084.2,3082.7,0.9454803]
["bitfinex","ETHUSD",1767883984557,6.4850843,3084.0,3082.7,0.9454803]
["bitfinex","ETHUSD",1767883984773,0.848,3083.9,3082.7,0.9454803]
["bitfinex","ETHUSD",1767883985060,0.848,3083.9,3082.3,0.04557663]
["bitfinex","ETHUSD",1767883985428,0.848,3083.9,3082.1,0.9454803]
["bitfinex","ETHUSD",1767883986430,0.848,3083.8,3082.2,0.9454803]
["bitfinex","ETHUSD",1767883986652,6.4857152,3083.7,3082.2,0.9454803]
["bitfinex","ETHUSD",1767883986855,9.7285728,3083.7,3082.2,0.9454803]
["bitfinex","ETHUSD",1767883987056,3.2428576,3083.7,3082.2,0.9454803]
["bitfinex","ETHUSD",1767883987358,6.48445352,3084.3,3082.6,0.9454803]
["bitfinex","ETHUSD",1767883987562,6.48445352,3084.3,3082.8,0.9454803]
["bitfinex","ETHUSD",1767883987563,0.848,3083.9,3082.8,0.9454803]
["bitfinex","ETHUSD",1767883988266,0.64854535,3084.2,3082.8,0.9454803]
["bitfinex","ETHUSD",1767883988433,0.848,3084.1,3082.8,0.9454803]
["bitfinex","ETHUSD",1767883988633,6.4850843,3084.0,3082.8,0.9454803]
["bitfinex","ETHUSD",1767883989166,3.24254215,3084.0,3082.8,0.9454803]
["bitfinex","ETHUSD",1767883989364,0.73330053,3083.9,3082.8,0.9454803]
["bitfinex","ETHUSD",1767883989555,0.001,3084.4,3083.3,0.9454803]
["bitfinex","ETHUSD",1767883989754,0.001,3084.4,3082.9,0.9454803]
["bitfinex","ETHUSD",1767883989964,0.001,3084.4,3083.2,0.9454803]
["bitfinex","ETHUSD",1767883990268,0.001,3084.4,3083.4,0.9454803]
["bitfinex","ETHUSD",1767883991267,0.001,3084.4,3082.7,0.04557663]
["bitfinex","ETHUSD",1767883991470,0.001,3084.4,3083.0,0.002]
["bitfinex","ETHUSD",1767883991636,0.848,3084.3,3083.0,0.002]
["bitfinex","ETHUSD",1767883991831,0.001,3084.0,3083.0,0.002]
["bitfinex","ETHUSD",1767883992036,0.848,3083.9,3083.0,0.002]
["bitfinex","ETHUSD",1767883992776,0.001,3084.0,3083.0,0.97793855]
["bitfinex","ETHUSD",1767883993145,0.001,3084.0,3083.0,0.002]
["bitfinex","ETHUSD",1767883993649,0.848,3083.9,3083.0,0.002]
["bitfinex","ETHUSD",1767883994037,0.001,3084.0,3083.0,0.002]
["bitfinex","ETHUSD",1767883994460,0.848,3083.9,3083.0,0.002]
["bitfinex","ETHUSD",1767883994867,3.24275244,3083.8,3083.0,0.002]
["bitfinex","ETHUSD",1767883995045,3.97618296,3083.8,3083.0,0.002]
["bitfinex","ETHUSD",1767883995235,0.848,3083.7,3083.0,0.002]
["bitfinex","ETHUSD",1767883995871,3.24275244,3083.8,3083.0,0.002]
["bitfinex","ETHUSD",1767883996248,0.848,3083.7,3083.0,0.002]
["bitfinex","ETHUSD",1767883996742,3.24296277,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767883996943,0.73337152,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767883997144,1.58137152,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767883997351,0.848,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767883997570,0.73337152,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767883997747,1.58137152,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1767883998074,1.65471806,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1767883998275,1.65471806,3083.5,3082.6,0.002]
["bitfinex","ETHUSD",1767883998276,0.80671806,3083.5,3082.6,0.002]
["bitfinex","ETHUSD",1767883998436,0.848,3083.4,3082.6,0.002]
["bitfinex","ETHUSD",1767883998838,0.80671806,3083.5,3082.6,0.002]
["bitfinex","ETHUSD",1767883998839,6.4865566,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1767883999042,0.848,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1767883999266,3.24320152,3083.4,3082.6,0.002]
["bitfinex","ETHUSD",1767883999466,0.848,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1767883999839,0.848,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1767884000246,0.7334403,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1767884000450,0.848,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1767884000871,6.48697738,3083.1,3082.6,0.002]
["bitfinex","ETHUSD",1767884001070,3.24348869,3083.1,3082.6,0.002]
["bitfinex","ETHUSD",1767884001383,0.73348907,3083.0,3081.6,0.97793855]
["bitfinex","ETHUSD",1767884001677,0.73348907,3083.0,3081.7,1.00838817]
["bitfinex","ETHUSD",1767884001875,6.48697738,3083.1,3081.8,0.97593855]
["bitfinex","ETHUSD",1767884001876,0.848,3082.9,3081.8,0.97593855]
["bitfinex","ETHUSD",1767884002173,3.24296277,3083.6,3081.9,1.00838606]
["bitfinex","ETHUSD",1767884002374,0.848,3083.5,3082.0,0.97593855]
["bitfinex","ETHUSD",1767884002968,6.48634624,3083.4,3082.0,4.22057788]
["bitfinex","ETHUSD",1767884003140,0.848,3083.3,3082.0,0.97593855]
["bitfinex","ETHUSD",1767884003340,0.60698327,3083.2,3082.0,0.97593855]
["bitfinex","ETHUSD",1767884003544,0.848,3083.1,3082.0,0.97593855]
["bitfinex","ETHUSD",1767884004073,0.848,3083.1,3081.6,0.002]
["bitfinex","ETHUSD",1767884004261,0.60698327,3083.2,3081.8,0.97593855]
["bitfinex","ETHUSD",1767884004459,0.60698327,3083.2,3081.8,4.22078538]
["bitfinex","ETHUSD",1767884004675,0.848,3083.1,3082.0,0.97593855]
["bitfinex","ETHUSD",1767884004977,0.848,3083.1,3082.0,4.22057519]
["bitfinex","ETHUSD",1767884005144,0.848,3083.1,3082.1,0.97593855]
["bitfinex","ETHUSD",1767884005346,0.001,3084.0,3082.1,0.97593855]
["bitfinex","ETHUSD",1767884005542,0.848,3083.9,3082.1,1.02151518]
["bitfinex","ETHUSD",1767884005775,0.001,3084.0,3082.3,1.02351518]
["bitfinex","ETHUSD",1767884005976,0.848,3083.9,3082.3,1.02351518]
["bitfinex","ETHUSD",1767884006184,0.001,3084.0,3082.7,0.97593855]
["bitfinex","ETHUSD",1767884006367,0.001,3084.0,3082.6,0.04557663]
["bitfinex","ETHUSD",1767884006368,0.001,3084.0,3083.1,0.97593855]
["bitfinex","ETHUSD",1767884006673,0.001,3084.0,3083.4,0.97593855]
["bitfinex","ETHUSD",1767884007086,0.001,3084.0,3083.4,7.46225066]
["bitfinex","ETHUSD",1767884007295,0.001,3084.4,3083.5,1.41540301]
["bitfinex","ETHUSD",1767884008050,0.001,3084.4,3083.6,0.97593855]
["bitfinex","ETHUSD",1767884008878,0.001,3084.4,3083.5,0.43946446]
["bitfinex","ETHUSD",1767884009080,0.001,3084.4,3083.5,6.92549522]
["bitfinex","ETHUSD",1767884009279,1.43834829,3084.7,3083.5,6.92549522]
["bitfinex","ETHUSD",1767884009280,3.2402307,3086.2,3084.4,0.97593855]
["bitfinex","ETHUSD",1767884009452,0.39921504,3086.1,3084.4,0.97593855]
["bitfinex","ETHUSD",1767884010351,0.848,3086.3,3084.4,0.97593855]
["bitfinex","ETHUSD",1767884010549,17.7754374,3087.4,3084.7,0.97593855]
["bitfinex","ETHUSD",1767884010550,0.848,3086.8,3084.7,0.97593855]
["bitfinex","ETHUSD",1767884011069,6.47941166,3086.7,3084.9,0.97593855]
["bitfinex","ETHUSD",1767884011381,0.848,3086.6,3084.9,0.97593855]
["bitfinex","ETHUSD",1767884011679,6.47941166,3086.7,3084.9,0.97593855]
["bitfinex","ETHUSD",1767884011849,0.73274117,3086.6,3085.0,0.34567593]
["bitfinex","ETHUSD",1767884012185,0.848,3086.8,3085.1,1.02971246]
["bitfinex","ETHUSD",1767884012368,3.63110202,3089.8,3086.4,3.78263096]
["bitfinex","ETHUSD",1767884012369,3.40766068,3087.9,3086.4,3.78263096]
["bitfinex","ETHUSD",1767884012571,3.40766068,3087.9,3086.6,1.02971246]
["bitfinex","ETHUSD",1767884012572,0.16919371,3087.9,3086.6,1.02971246]
["bitfinex","ETHUSD",1767884012748,3.23781771,3088.5,3086.6,1.02971246]
["bitfinex","ETHUSD",1767884012949,0.32378177,3088.4,3087.0,1.02971246]
["bitfinex","ETHUSD",1767884013161,3.23692966,3089.4,3087.1,4.26899852]
["bitfinex","ETHUSD",1767884013162,3.23771287,3088.6,3087.1,4.26899852]
["bitfinex","ETHUSD",1767884013359,0.847,3088.7,3087.1,8.35328458]
["bitfinex","ETHUSD",1767884013572,1.44437697,3089.9,3087.2,1.02971246]
["bitfinex","ETHUSD",1767884013751,1.05249518,3089.5,3086.8,3.23951241]
["bitfinex","ETHUSD",1767884013955,3.78263096,3088.8,3086.3,0.845]
["bitfinex","ETHUSD",1767884014185,3.78263096,3088.8,3086.4,1.02971246]
["bitfinex","ETHUSD",1767884014347,0.3782631,3088.7,3086.6,1.02971246]
["bitfinex","ETHUSD",1767884014575,4.06771969,3088.6,3086.6,1.02971246]
["bitfinex","ETHUSD",1767884014808,4.06771969,3088.6,3085.9,1.07528909]
["bitfinex","ETHUSD",1767884015110,12.95336784,3088.0,3085.9,1.02971246]
["bitfinex","ETHUSD",1767884015411,2.54910875,3087.9,3085.3,1.02971246]
["bitfinex","ETHUSD",1767884015617,4.06771969,3087.6,3085.3,1.02971246]
["bitfinex","ETHUSD",1767884015772,1.05249518,3087.5,3084.8,0.845]
["bitfinex","ETHUSD",1767884015972,4.06771969,3087.1,3084.6,1.02971246]
["bitfinex","ETHUSD",1767884016177,0.847,3087.0,3084.8,1.02971246]
["bitfinex","ETHUSD",1767884016378,0.847,3087.0,3084.9,4.27129729]
["bitfinex","ETHUSD",1767884016678,4.06771969,3087.5,3085.1,4.27103067]
["bitfinex","ETHUSD",1767884016999,0.847,3087.4,3085.2,0.0324128]
["bitfinex","ETHUSD",1767884017212,0.847,3087.3,3085.2,0.0324128]
["bitfinex","ETHUSD",1767884017389,0.847,3087.3,3085.2,3.27365742]
["bitfinex","ETHUSD",1767884017708,1.05639139,3087.2,3085.2,0.87139759]
["bitfinex","ETHUSD",1767884017886,1.05639139,3087.2,3085.2,0.0324128]
["bitfinex","ETHUSD",1767884018288,0.847,3087.1,3085.2,0.0324128]
["bitfinex","ETHUSD",1767884018491,4.06771969,3087.0,3084.5,1.02971246]
["bitfinex","ETHUSD",1767884018703,4.10868263,3087.0,3084.7,3.24173532]
["bitfinex","ETHUSD",1767884019005,4.10868263,3087.0,3084.9,3.24159356]
["bitfinex","ETHUSD",1767884019196,9.71880264,3086.8,3085.0,0.03241491]
["bitfinex","ETHUSD",1767884019394,12.95840352,3086.8,3084.7,0.03241806]
["bitfinex","ETHUSD",1767884020396,4.06771969,3085.9,3084.0,1.02971246]
["bitfinex","ETHUSD",1767884020629,0.847,3085.8,3084.0,1.02971246]
["bitfinex","ETHUSD",1767884020833,0.49147197,3085.7,3084.0,1.02971246]
["bitfinex","ETHUSD",1767884021120,0.49147197,3085.7,3083.3,1.02971246]
["bitfinex","ETHUSD",1767884021278,4.06771969,3085.4,3083.4,0.03243173]
["bitfinex","ETHUSD",1767884021478,4.06771969,3084.9,3082.8,0.03243804]
["bitfinex","ETHUSD",1767884021679,0.847,3084.8,3082.7,1.02971246]
["bitfinex","ETHUSD",1767884021884,0.847,3084.8,3082.8,0.03243804]
["bitfinex","ETHUSD",1767884022114,0.20096294,3084.3,3082.3,0.03443804]
["bitfinex","ETHUSD",1767884022323,4.06771969,3083.9,3082.3,0.002]
["bitfinex","ETHUSD",1767884022696,0.847,3083.8,3082.3,0.002]
["bitfinex","ETHUSD",1767884022995,0.847,3083.7,3082.3,0.002]
["bitfinex","ETHUSD",1767884023315,6.48613588,3083.5,3082.3,0.002]
["bitfinex","ETHUSD",1767884023486,3.24306794,3083.5,3082.3,0.002]
["bitfinex","ETHUSD",1767884023881,4.71919166,3084.7,3082.3,0.002]
["bitfinex","ETHUSD",1767884023882,3.24086077,3085.6,3083.4,1.02971246]
["bitfinex","ETHUSD",1767884024082,1.22023327,3085.5,3083.7,0.04557663]
["bitfinex","ETHUSD",1767884024281,1.22023327,3085.5,3083.9,0.04557663]
["bitfinex","ETHUSD",1767884024643,1.22023327,3085.5,3083.7,0.04557663]
["bitfinex","ETHUSD",1767884024918,1.22023327,3085.5,3083.5,0.04557663]
["bitfinex","ETHUSD",1767884025287,9.72321252,3085.4,3083.5,3.28861056]
["bitfinex","ETHUSD",1767884025518,1.09434458,3085.3,3083.6,0.75614792]
["bitfinex","ETHUSD",1767884025759,1.09434458,3085.3,3083.5,0.03243067]
["bitfinex","ETHUSD",1767884026009,1.09434458,3085.3,3083.5,3.27549741]
["bitfinex","ETHUSD",1767884026212,1.09434458,3085.3,3083.5,0.03243067]
["bitfinex","ETHUSD",1767884026884,1.09434458,3085.3,3083.4,1.02971246]
["bitfinex","ETHUSD",1767884027087,1.08175571,3085.2,3083.5,0.03243067]
["bitfinex","ETHUSD",1767884027405,6.48277202,3085.1,3083.5,0.03243067]
["bitfinex","ETHUSD",1767884027711,7.32977202,3085.1,3083.5,4.35076888]
["bitfinex","ETHUSD",1767884027915,4.08838601,3085.1,3083.5,4.35076888]
["bitfinex","ETHUSD",1767884028117,7.32977202,3085.1,3083.5,7.59383682]
["bitfinex","ETHUSD",1767884028336,7.32977202,3085.1,3083.6,0.75938368]
["bitfinex","ETHUSD",1767884028987,10.57115803,3085.1,3083.5,1.02971246]
["bitfinex","ETHUSD",1767884029714,10.57115803,3085.1,3082.8,1.07528909]
["bitfinex","ETHUSD",1767884029893,17.05393005,3085.1,3082.8,1.02971246]
["bitfinex","ETHUSD",1767884030211,1.05249518,3085.0,3082.7,3.2439067]
["bitfinex","ETHUSD",1767884030390,1.05249518,3085.0,3082.6,1.07528909]
["bitfinex","ETHUSD",1767884030598,2.65764252,3084.9,3082.6,4.31922206]
["bitfinex","ETHUSD",1767884030929,4.06771969,3084.6,3082.6,1.02971246]
["bitfinex","ETHUSD",1767884031128,4.06771969,3084.6,3082.3,0.002]
["bitfinex","ETHUSD",1767884031284,12.96806612,3084.5,3082.3,0.002]
["bitfinex","ETHUSD",1767884031485,12.96806612,3084.5,3082.1,3.24247745]
["bitfinex","ETHUSD",1767884031681,1.70357858,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1767884031903,0.847,3084.3,3082.2,0.42741899]
["bitfinex","ETHUSD",1767884032104,0.847,3084.3,3082.2,0.42941899]
["bitfinex","ETHUSD",1767884033190,0.847,3084.3,3082.2,1.45913145]
["bitfinex","ETHUSD",1767884033391,13.22438538,3084.2,3082.2,1.03171246]
["bitfinex","ETHUSD",1767884033793,0.847,3084.1,3082.2,1.03171246]
["bitfinex","ETHUSD",1767884034429,13.22438538,3084.2,3082.3,1.06215576]
["bitfinex","ETHUSD",1767884034636,0.847,3084.0,3082.3,1.06215576]
["bitfinex","ETHUSD",1767884035058,0.847,3083.9,3082.3,1.06215576]
["bitfinex","ETHUSD",1767884035230,0.847,3083.9,3082.4,1.78501498]
["bitfinex","ETHUSD",1767884035402,0.25505786,3084.2,3082.5,1.06215365]
["bitfinex","ETHUSD",1767884035711,0.25505786,3084.2,3082.5,1.02971246]
["bitfinex","ETHUSD",1767884035712,7.33195242,3084.1,3082.5,1.02971246]
["bitfinex","ETHUSD",1767884035912,10.57446783,3084.1,3082.4,0.75530252]
["bitfinex","ETHUSD",1767884036131,0.75870103,3084.0,3082.2,0.002]
["bitfinex","ETHUSD",1767884036332,0.75870103,3084.0,3082.2,3.24637458]
["bitfinex","ETHUSD",1767884036727,0.75870103,3084.0,3082.2,0.002]
["bitfinex","ETHUSD",1767884036914,1.45756843,3083.9,3082.2,0.002]
["bitfinex","ETHUSD",1767884037107,1.45756843,3083.9,3082.2,1.03171246]
["bitfinex","ETHUSD",1767884037108,0.848,3083.8,3082.2,1.03171246]
["bitfinex","ETHUSD",1767884037427,0.848,3083.8,3082.3,4.27402646]
["bitfinex","ETHUSD",1767884037428,6.48550488,3083.8,3082.3,4.27402646]
["bitfinex","ETHUSD",1767884037622,0.848,3083.7,3082.4,1.02971246]
["bitfinex","ETHUSD",1767884038536,0.848,3083.6,3082.4,1.07528909]
["bitfinex","ETHUSD",1767884038697,0.848,3083.6,3082.6,1.07528909]
["bitfinex","ETHUSD",1767884038902,0.848,3083.9,3082.8,1.02971246]
["bitfinex","ETHUSD",1767884039101,9.72447324,3085.0,3082.9,1.06214945]
["bitfinex","ETHUSD",1767884039320,6.48340248,3084.8,3083.1,1.02971246]
["bitfinex","ETHUSD",1767884039599,6.48340248,3084.8,3083.2,1.06214629]
["bitfinex","ETHUSD",1767884039824,0.848,3084.7,3083.2,1.06214629]
["bitfinex","ETHUSD",1767884040108,0.848,3084.6,3083.2,1.02971246]
["bitfinex","ETHUSD",1767884040301,3.89004149,3084.8,3083.2,1.06214629]
["bitfinex","ETHUSD",1767884040633,3.89004149,3084.8,3083.0,6.4871878]
["bitfinex","ETHUSD",1767884040634,0.848,3084.7,3083.0,3.2435939]
["bitfinex","ETHUSD",1767884040843,1.05249518,3084.6,3082.5,0.75639336]
["bitfinex","ETHUSD",1767884041019,1.05249518,3084.6,3082.2,0.002]
["bitfinex","ETHUSD",1767884041020,1.05249518,3083.9,3082.2,0.002]
["bitfinex","ETHUSD",1767884041221,0.04096294,3084.6,3082.2,0.002]
["bitfinex","ETHUSD",1767884041222,5.1275425,3084.5,3082.2,0.002]
["bitfinex","ETHUSD",1767884041547,3.24128478,3085.2,3082.6,1.02971246]
["bitfinex","ETHUSD",1767884041548,7.84909382,3084.4,3082.6,1.02971246]
["bitfinex","ETHUSD",1767884041709,0.848,3084.3,3082.6,1.02971246]
["bitfinex","ETHUSD",1767884042049,6.48409676,3084.5,3082.6,1.02971246]
["bitfinex","ETHUSD",1767884042413,0.848,3084.4,3082.6,1.02971246]
["bitfinex","ETHUSD",1767884042620,0.848,3084.4,3082.7,1.05543084]
["bitfinex","ETHUSD",1767884042848,0.848,3084.4,3082.2,0.002]
["bitfinex","ETHUSD",1767884042849,4.92304732,3084.4,3082.2,0.002]
["bitfinex","ETHUSD",1767884043009,2.11332574,3084.3,3082.2,1.10301273]
["bitfinex","ETHUSD",1767884043208,0.848,3084.2,3082.5,1.02299175]
["bitfinex","ETHUSD",1767884043414,0.848,3084.2,3082.8,1.02299175]
["bitfinex","ETHUSD",1767884043415,6.48487402,3084.1,3082.8,1.02299175]
["bitfinex","ETHUSD",1767884043844,0.848,3084.0,3082.6,3.24399522]
["bitfinex","ETHUSD",1767884044010,1.5812874,3084.0,3082.7,0.32439952]
["bitfinex","ETHUSD",1767884044440,1.5812874,3084.0,3082.4,3.24416208]
["bitfinex","ETHUSD",1767884044646,0.7332874,3084.0,3082.8,0.002]
["bitfinex","ETHUSD",1767884044817,4.1960484,3084.8,3082.8,0.03443804]
["bitfinex","ETHUSD",1767884044818,3.24233891,3084.2,3082.8,0.03443804]
["bitfinex","ETHUSD",1767884045014,0.95430227,3084.8,3082.8,0.03443804]
["bitfinex","ETHUSD",1767884045015,0.001,3084.8,3083.0,1.0112108]
["bitfinex","ETHUSD",1767884045237,0.001,3084.8,3082.9,4.12062395]
["bitfinex","ETHUSD",1767884045238,0.848,3084.7,3083.3,1.05678743]
["bitfinex","ETHUSD",1767884045514,0.848,3084.7,3083.5,1.0112108]
["bitfinex","ETHUSD",1767884045719,0.848,3084.7,3083.6,1.7609665]
["bitfinex","ETHUSD",1767884046316,0.848,3084.7,3083.7,1.0112108]
["bitfinex","ETHUSD",1767884047152,0.001,3084.8,3083.7,1.0112108]
["bitfinex","ETHUSD",1767884047361,12.95966304,3086.5,3084.3,7.49566432]
["bitfinex","ETHUSD",1767884047658,0.848,3086.4,3084.3,7.49566432]
["bitfinex","ETHUSD",1767884047974,1.3807663,3086.3,3084.5,1.0112108]
["bitfinex","ETHUSD",1767884048317,0.848,3086.2,3084.5,1.0112108]
["bitfinex","ETHUSD",1767884048724,3.23964705,3086.8,3084.4,0.74956643]
["bitfinex","ETHUSD",1767884048725,6.47740816,3087.7,3085.0,1.05678743]
["bitfinex","ETHUSD",1767884048960,6.47740816,3087.7,3085.3,1.0112108]
["bitfinex","ETHUSD",1767884048961,0.848,3087.6,3085.3,1.0112108]
["bitfinex","ETHUSD",1767884049165,0.73254082,3087.5,3085.3,1.0112108]
["bitfinex","ETHUSD",1767884049453,0.73254082,3087.5,3085.6,1.0112108]
["bitfinex","ETHUSD",1767884049454,6.47815242,3087.3,3085.6,1.0112108]
["bitfinex","ETHUSD",1767884050020,9.71722863,3087.3,3084.9,1.0112108]
["bitfinex","ETHUSD",1767884050350,12.95630484,3087.3,3085.1,3.24131825]
["bitfinex","ETHUSD",1767884050530,12.95630484,3087.3,3084.9,1.0112108]
["bitfinex","ETHUSD",1767884050531,17.21701825,3087.3,3084.9,1.0112108]
["bitfinex","ETHUSD",1767884050850,0.847,3087.2,3084.9,1.0112108]
["bitfinex","ETHUSD",1767884051152,1.4824942,3087.1,3084.9,4.25278025]
["bitfinex","ETHUSD",1767884051350,6.47878198,3087.0,3084.9,1.0112108]
["bitfinex","ETHUSD",1767884051555,6.47878198,3087.0,3085.1,1.0112108]
["bitfinex","ETHUSD",1767884051724,0.847,3086.9,3085.1,1.0112108]
["bitfinex","ETHUSD",1767884052151,0.847,3086.9,3085.0,6.48298216]
["bitfinex","ETHUSD",1767884052352,1.0565173,3086.8,3085.1,0.64829822]
["bitfinex","ETHUSD",1767884052528,1.0565173,3086.8,3085.1,1.65950902]
["bitfinex","ETHUSD",1767884052729,0.847,3086.7,3085.2,1.0112108]
["bitfinex","ETHUSD",1767884052926,1.0216372,3088.0,3085.4,1.0112108]
["bitfinex","ETHUSD",1767884053134,0.847,3087.9,3085.6,1.0112108]
["bitfinex","ETHUSD",1767884053363,0.18686372,3087.8,3085.6,1.0112108]
["bitfinex","ETHUSD",1767884053526,6.4773132,3087.7,3085.7,10.77905465]
["bitfinex","ETHUSD",1767884053723,6.4773132,3087.7,3085.8,1.0112108]
["bitfinex","ETHUSD",1767884053952,0.847,3087.6,3085.8,1.0112108]
["bitfinex","ETHUSD",1767884054326,0.847,3087.6,3085.2,3.24122258]
["bitfinex","ETHUSD",1767884054327,0.847,3087.6,3085.6,3.24076988]
["bitfinex","ETHUSD",1767884054527,1.05629698,3087.5,3085.6,3.56484687]
["bitfinex","ETHUSD",1767884054847,1.05629698,3087.5,3085.6,6.80570764]
["bitfinex","ETHUSD",1767884055170,0.847,3087.4,3085.7,1.0112108]
["bitfinex","ETHUSD",1767884055682,6.47815242,3087.3,3085.7,3.24075474]
["bitfinex","ETHUSD",1767884056158,0.847,3087.2,3085.7,3.24075474]
["bitfinex","ETHUSD",1767884056361,0.847,3087.2,3085.1,4.41251629]
["bitfinex","ETHUSD",1767884056526,0.847,3087.2,3085.2,3.27367618]
["bitfinex","ETHUSD",1767884056852,6.47815242,3087.3,3085.7,3.24072187]
["bitfinex","ETHUSD",1767884057078,0.847,3087.1,3085.7,3.88887224]
["bitfinex","ETHUSD",1767884057364,3.2386566,3087.7,3085.8,1.05678743]
["bitfinex","ETHUSD",1767884057526,3.2386566,3087.7,3085.3,0.04557663]
["bitfinex","ETHUSD",1767884057527,0.847,3087.6,3085.3,0.04557663]
["bitfinex","ETHUSD",1767884057861,1.0216372,3087.5,3085.4,0.0324107]
["bitfinex","ETHUSD",1767884058174,1.06260014,3087.4,3085.3,0.03241175]
["bitfinex","ETHUSD",1767884058663,0.847,3087.3,3085.3,0.03241175]
["bitfinex","ETHUSD",1767884058970,1.21259721,3087.2,3085.3,0.03241175]
["bitfinex","ETHUSD",1767884059128,1.21259721,3087.2,3085.4,3.24102689]
["bitfinex","ETHUSD",1767884059459,6.47857212,3087.1,3085.4,0.0324107]
["bitfinex","ETHUSD",1767884059757,7.32557212,3087.1,3085.4,0.0324107]
["bitfinex","ETHUSD",1767884059936,1.59865321,3087.0,3085.5,3.2409658]
["bitfinex","ETHUSD",1767884060138,1.59865321,3087.0,3085.3,3.24109502]
["bitfinex","ETHUSD",1767884060344,1.59865321,3087.0,3085.0,1.0112108]
["bitfinex","ETHUSD",1767884060345,1.59965321,3087.0,3085.0,1.0112108]
["bitfinex","ETHUSD",1767884060659,1.59965321,3087.0,3085.1,0.03241386]
["bitfinex","ETHUSD",1767884061029,1.59965321,3087.0,3085.0,1.0112108]
["bitfinex","ETHUSD",1767884061030,1.59965321,3087.0,3085.0,1.04362571]
["bitfinex","ETHUSD",1767884061253,1.45567974,3086.9,3085.1,3.24128498]
["bitfinex","ETHUSD",1767884061555,9.71880264,3086.8,3085.1,3.24138601]
["bitfinex","ETHUSD",1767884062264,13.98004072,3086.8,3084.8,3.24162366]
["bitfinex","ETHUSD",1767884062560,9.71880264,3086.8,3085.0,3.27389531]
["bitfinex","ETHUSD",1767884062768,0.847,3086.7,3085.0,0.03241491]
["bitfinex","ETHUSD",1767884062933,1.05658026,3086.6,3085.0,3.24148975]
["bitfinex","ETHUSD",1767884063130,1.05658026,3086.6,3085.1,0.03241386]
["bitfinex","ETHUSD",1767884063403,6.47920176,3086.8,3085.2,1.0436236]
["bitfinex","ETHUSD",1767884063404,0.847,3086.5,3085.2,1.0436236]
["bitfinex","ETHUSD",1767884063558,0.847,3086.5,3085.1,3.24129249]
["bitfinex","ETHUSD",1767884063559,6.48004146,3086.4,3085.1,3.24129249]
["bitfinex","ETHUSD",1767884063756,6.48004146,3086.4,3084.6,1.0112108]
["bitfinex","ETHUSD",1767884063976,0.73270415,3086.3,3084.9,3.24156502]
["bitfinex","ETHUSD",1767884064185,0.73270415,3086.3,3084.8,3.24163285]
["bitfinex","ETHUSD",1767884064386,0.73270415,3086.3,3084.7,3.24176664]
["bitfinex","ETHUSD",1767884064596,0.73270415,3086.3,3084.6,1.0112108]
["bitfinex","ETHUSD",1767884064791,0.73270415,3086.3,3083.3,1.0112108]
["bitfinex","ETHUSD",1767884064792,3.60857656,3085.3,3083.3,1.0112108]
["bitfinex","ETHUSD",1767884064956,0.847,3085.2,3083.4,0.04557663]
["bitfinex","ETHUSD",1767884065154,0.847,3085.1,3083.6,0.04557663]
["bitfinex","ETHUSD",1767884065368,0.847,3085.1,3083.5,3.24301031]
["bitfinex","ETHUSD",1767884065589,6.48298216,3085.0,3083.6,0.03242962]
["bitfinex","ETHUSD",1767884065802,9.72132207,3086.0,3084.2,0.04557663]
["bitfinex","ETHUSD",1767884066104,9.72132207,3086.0,3084.0,0.04557663]
["bitfinex","ETHUSD",1767884066105,0.847,3085.6,3084.0,0.04557663]
["bitfinex","ETHUSD",1767884066389,0.847,3085.6,3083.9,0.03242647]
["bitfinex","ETHUSD",1767884066560,1.07429593,3085.9,3083.9,0.03242647]
["bitfinex","ETHUSD",1767884066561,5.49139021,3085.9,3083.9,0.03242647]
["bitfinex","ETHUSD",1767884066766,0.847,3085.8,3084.0,0.04557663]
["bitfinex","ETHUSD",1767884066997,0.19212959,3085.7,3084.1,0.03242437]
["bitfinex","ETHUSD",1767884067487,0.19212959,3085.7,3084.0,0.03242542]
["bitfinex","ETHUSD",1767884067688,12.96344308,3085.6,3083.6,0.04557663]
["bitfinex","ETHUSD",1767884067860,9.72258231,3085.6,3083.8,0.04557663]
["bitfinex","ETHUSD",1767884068060,9.72258231,3085.6,3083.7,0.03242857]
["bitfinex","ETHUSD",1767884068061,0.847,3085.5,3083.4,4.2999391]
["bitfinex","ETHUSD",1767884068280,1.38104431,3085.4,3083.6,0.04557663]
["bitfinex","ETHUSD",1767884068481,1.38104431,3085.4,3083.5,0.46242458]
["bitfinex","ETHUSD",1767884068482,3.39545708,3084.9,3083.1,0.002]
["bitfinex","ETHUSD",1767884068771,0.847,3084.8,3083.1,0.002]
["bitfinex","ETHUSD",1767884068985,3.39545708,3084.9,3083.1,0.03443488]
["bitfinex","ETHUSD",1767884069315,0.847,3084.8,3083.2,0.03243383]
["bitfinex","ETHUSD",1767884069461,1.38104431,3085.4,3083.4,0.04557663]
["bitfinex","ETHUSD",1767884069661,6.48235178,3085.3,3083.6,6.53145841]
["bitfinex","ETHUSD",1767884069881,0.847,3085.2,3083.6,3.24291901]
["bitfinex","ETHUSD",1767884070088,0.847,3085.2,3083.4,3.24313547]
["bitfinex","ETHUSD",1767884070294,1.05705277,3085.1,3083.2,1.0112108]
["bitfinex","ETHUSD",1767884070464,0.847,3085.0,3083.2,1.0112108]
["bitfinex","ETHUSD",1767884070876,0.847,3084.9,3083.1,0.002]
["bitfinex","ETHUSD",1767884071216,3.39545708,3084.7,3083.1,0.002]
["bitfinex","ETHUSD",1767884071520,4.41709428,3084.7,3083.1,0.002]
["bitfinex","ETHUSD",1767884071712,14.8714051,3084.6,3083.1,0.002]
["bitfinex","ETHUSD",1767884071879,14.8714051,3084.6,3082.3,1.0112108]
["bitfinex","ETHUSD",1767884071880,0.847,3084.5,3082.3,1.0112108]
["bitfinex","ETHUSD",1767884072079,1.8686372,3084.5,3082.3,1.0112108]
["bitfinex","ETHUSD",1767884072297,1.8686372,3084.5,3082.2,0.002]
["bitfinex","ETHUSD",1767884072298,4.36259976,3084.2,3082.2,0.002]
["bitfinex","ETHUSD",1767884072490,4.36259976,3084.2,3082.2,0.03444435]
["bitfinex","ETHUSD",1767884072690,0.43625998,3084.1,3082.2,3.24638789]
["bitfinex","ETHUSD",1767884072886,0.847,3084.0,3082.3,1.08565693]
["bitfinex","ETHUSD",1767884073086,0.847,3083.9,3082.4,1.05321363]
["bitfinex","ETHUSD",1767884073609,6.48550488,3083.8,3082.4,1.05321363]
["bitfinex","ETHUSD",1767884073812,9.72825732,3083.8,3082.4,1.05321363]
["bitfinex","ETHUSD",1767884074182,9.72825732,3083.8,3082.4,1.04522372]
["bitfinex","ETHUSD",1767884074428,1.05752573,3083.7,3082.5,0.0324412]
["bitfinex","ETHUSD",1767884074708,0.847,3083.6,3082.2,0.002]
["bitfinex","ETHUSD",1767884074914,0.847,3083.6,3082.0,1.05321968]
["bitfinex","ETHUSD",1767884075281,0.847,3083.5,3082.4,4.2973876]
["bitfinex","ETHUSD",1767884075476,6.48550488,3083.8,3082.5,0.0324412]
["bitfinex","ETHUSD",1767884075718,0.847,3083.7,3082.0,4.297819]
["bitfinex","ETHUSD",1767884075920,0.847,3083.7,3082.0,4.33026546]
["bitfinex","ETHUSD",1767884076121,0.847,3083.7,3082.1,1.05321363]
["bitfinex","ETHUSD",1767884076280,0.847,3083.7,3082.3,1.05321363]
["bitfinex","ETHUSD",1767884076605,0.847,3083.7,3082.2,0.43302655]
["bitfinex","ETHUSD",1767884077113,0.847,3083.7,3082.0,1.08566614]
["bitfinex","ETHUSD",1767884077620,0.847,3083.7,3082.0,1.05321968]
["bitfinex","ETHUSD",1767884077908,9.72888831,3083.6,3082.2,1.05321363]
["bitfinex","ETHUSD",1767884078110,0.847,3083.5,3082.2,1.05321363]
["bitfinex","ETHUSD",1767884078717,0.847,3083.5,3082.0,6.05e-06]
["bitfinex","ETHUSD",1767884079022,1.38188511,3083.4,3082.0,6.05e-06]
["bitfinex","ETHUSD",1767884079543,0.848,3083.3,3082.1,1.05321363]
["bitfinex","ETHUSD",1767884079992,7.33476698,3083.2,3082.1,1.05321363]
["bitfinex","ETHUSD",1767884080576,7.33476698,3083.2,3082.1,4.29774305]
["bitfinex","ETHUSD",1767884080807,0.848,3083.1,3082.1,4.29774305]
["bitfinex","ETHUSD",1767884081131,0.848,3083.1,3082.0,3.24464305]
["bitfinex","ETHUSD",1767884081132,0.848,3083.0,3082.2,1.05321363]
["bitfinex","ETHUSD",1767884081283,0.848,3083.0,3082.0,6.05e-06]
["bitfinex","ETHUSD",1767884082008,3.24369911,3082.9,3082.0,6.05e-06]
["bitfinex","ETHUSD",1767884082320,0.848,3082.8,3082.1,1.05321363]
["bitfinex","ETHUSD",1767884082486,9.7285728,3083.7,3082.1,1.05321363]
["bitfinex","ETHUSD",1767884082812,1.23283512,3083.6,3082.1,1.05321363]
["bitfinex","ETHUSD",1767884083016,1.26926927,3083.6,3082.1,1.05321363]
["bitfinex","ETHUSD",1767884083218,1.23283512,3083.6,3082.1,1.05321363]
["bitfinex","ETHUSD",1767884083415,3.2428576,3083.7,3082.2,1.13123461]
["bitfinex","ETHUSD",1767884083615,9.68277768,3083.8,3082.5,1.05321363]
["bitfinex","ETHUSD",1767884083818,0.848,3083.6,3082.6,1.1312304]
["bitfinex","ETHUSD",1767884084016,0.848,3083.6,3082.7,6.4878191]
["bitfinex","ETHUSD",1767884084320,0.848,3083.6,3082.6,1.1312304]
["bitfinex","ETHUSD",1767884084321,0.03643415,3083.5,3082.6,1.05321363]
["bitfinex","ETHUSD",1767884084529,4.09101723,3083.6,3082.7,0.42973128]
["bitfinex","ETHUSD",1767884085102,3.24207985,3084.5,3082.7,0.42973128]
["bitfinex","ETHUSD",1767884085103,0.848,3083.5,3082.7,0.42973128]
["bitfinex","ETHUSD",1767884085492,0.848,3083.5,3082.6,3.24400709]
["bitfinex","ETHUSD",1767884086492,0.03643415,3083.4,3082.3,1.05321363]
["bitfinex","ETHUSD",1767884086697,4.091075,3083.5,3082.5,3.24409307]
["bitfinex","ETHUSD",1767884086698,0.848,3083.5,3082.5,3.24409307]
["bitfinex","ETHUSD",1767884086897,0.848,3083.5,3082.6,0.32440931]
["bitfinex","ETHUSD",1767884087288,4.09108425,3083.5,3082.6,0.32440931]
["bitfinex","ETHUSD",1767884087688,0.03643415,3083.4,3082.1,4.29772751]
["bitfinex","ETHUSD",1767884087885,0.001,3083.3,3082.0,6.05e-06]
["bitfinex","ETHUSD",1767884088133,0.001,3083.3,3081.6,1.05521363]
["bitfinex","ETHUSD",1767884088134,4.36259976,3082.9,3081.6,0.002]
["bitfinex","ETHUSD",1767884088415,0.848,3082.8,3081.6,0.002]
["bitfinex","ETHUSD",1767884088720,0.96714268,3082.2,3079.8,1.05321363]
["bitfinex","ETHUSD",1767884089029,0.96714268,3081.7,3079.5,1.05321363]
["bitfinex","ETHUSD",1767884089231,0.16,3082.5,3079.4,3.61959298]
["bitfinex","ETHUSD",1767884089232,0.96714268,3082.7,3080.4,1.09879026]
["bitfinex","ETHUSD",1767884089390,16.21691745,3083.2,3080.4,1.09879026]
["bitfinex","ETHUSD",1767884089391,1.81514268,3082.6,3080.6,3.61959298]
["bitfinex","ETHUSD",1767884089696,3.61959298,3082.2,3080.7,3.24600469]
["bitfinex","ETHUSD",1767884089899,3.61959298,3082.2,3080.0,3.29228285]
["bitfinex","ETHUSD",1767884089900,0.3619593,3082.1,3080.8,0.32460047]
["bitfinex","ETHUSD",1767884090100,6.48866106,3082.3,3080.3,6.49287406]
["bitfinex","ETHUSD",1767884090305,3.61959298,3081.7,3079.8,0.04557663]
["bitfinex","ETHUSD",1767884090501,0.96714268,3082.2,3080.2,6.49305081]
["bitfinex","ETHUSD",1767884090502,3.61959298,3082.1,3080.2,6.49305081]
["bitfinex","ETHUSD",1767884090702,1.30667357,3082.0,3080.3,0.64930508]
["bitfinex","ETHUSD",1767884090939,0.96714268,3081.9,3079.6,3.66516961]
["bitfinex","ETHUSD",1767884091227,0.45867357,3082.0,3079.8,0.04557663]
["bitfinex","ETHUSD",1767884091430,0.45867357,3082.0,3079.9,3.61959298]
["bitfinex","ETHUSD",1767884091431,0.848,3081.8,3079.9,3.61959298]
["bitfinex","ETHUSD",1767884091601,1.81514268,3081.8,3080.0,0.36651696]
["bitfinex","ETHUSD",1767884091800,1.81514268,3081.8,3079.6,3.66516961]
["bitfinex","ETHUSD",1767884091801,0.96714268,3081.7,3079.8,3.24689016]
["bitfinex","ETHUSD",1767884091999,0.96714268,3081.7,3079.7,3.24703995]
["bitfinex","ETHUSD",1767884092222,0.96714268,3081.5,3079.3,9.74247393]
["bitfinex","ETHUSD",1767884092428,0.96714268,3081.5,3079.4,0.04557663]
["bitfinex","ETHUSD",1767884092637,0.848,3081.4,3079.4,0.04557663]
["bitfinex","ETHUSD",1767884092788,0.18151427,3081.3,3079.5,0.65405593]
["bitfinex","ETHUSD",1767884093193,0.96714268,3081.2,3079.5,0.65405593]
["bitfinex","ETHUSD",1767884093398,0.96714268,3081.2,3079.3,3.24749131]
["bitfinex","ETHUSD",1767884094011,3.80110725,3081.3,3078.2,0.002]
["bitfinex","ETHUSD",1767884094012,0.96714268,3080.6,3078.2,0.002]
["bitfinex","ETHUSD",1767884094203,0.04096294,3080.7,3078.2,0.002]
["bitfinex","ETHUSD",1767884094204,9.74057598,3079.9,3078.2,0.002]
["bitfinex","ETHUSD",1767884094400,6.49371732,3079.9,3078.2,0.002]
["bitfinex","ETHUSD",1767884094599,0.848,3079.8,3078.3,0.04557663]
["bitfinex","ETHUSD",1767884094827,0.848,3079.8,3078.2,0.002]
["bitfinex","ETHUSD",1767884095326,0.848,3079.7,3078.2,0.002]
["bitfinex","ETHUSD",1767884095699,9.74057598,3079.9,3078.2,0.002]
["bitfinex","ETHUSD",1767884095700,6.49371732,3079.9,3078.2,0.002]
["bitfinex","ETHUSD",1767884095917,0.848,3079.6,3078.2,0.002]
["bitfinex","ETHUSD",1767884096251,0.848,3079.6,3078.2,0.36871696]
["bitfinex","ETHUSD",1767884096414,6.4945608,3079.5,3078.2,0.36871696]
["bitfinex","ETHUSD",1767884096737,6.4945608,3079.5,3078.2,0.002]
["bitfinex","ETHUSD",1767884097101,9.7418412,3079.5,3078.2,0.002]
["bitfinex","ETHUSD",1767884097709,6.4945608,3079.5,3078.2,0.002]
["bitfinex","ETHUSD",1767884098099,6.4945608,3079.5,3078.2,3.25065103]
["bitfinex","ETHUSD",1767884098300,6.4945608,3079.5,3078.2,0.002]
["bitfinex","ETHUSD",1767884098634,7.37654692,3079.5,3078.2,0.002]
["bitfinex","ETHUSD",1767884098839,4.58673566,3079.0,3078.2,0.002]
["bitfinex","ETHUSD",1767884099001,0.96714268,3078.8,3077.9,0.002]
["bitfinex","ETHUSD",1767884099207,0.848,3078.9,3077.9,0.002]
["bitfinex","ETHUSD",1767884099710,14.8382504,3079.5,3077.9,0.002]
["bitfinex","ETHUSD",1767884100040,2.55983881,3079.4,3077.9,0.002]
["bitfinex","ETHUSD",1767884100214,0.848,3079.4,3077.9,0.002]
["bitfinex","ETHUSD",1767884100414,6.49498262,3079.3,3077.9,0.002]
["bitfinex","ETHUSD",1767884100618,3.61959298,3078.9,3077.9,0.002]
["bitfinex","ETHUSD",1767884100798,12.98996524,3079.3,3077.1,3.61959298]
["bitfinex","ETHUSD",1767884101007,9.74247393,3079.3,3077.5,3.24938825]
["bitfinex","ETHUSD",1767884101205,1.82224739,3079.2,3077.6,0.32493882]
["bitfinex","ETHUSD",1767884101408,0.848,3079.1,3078.1,0.002]
["bitfinex","ETHUSD",1767884101609,0.848,3079.1,3077.0,3.24984792]
["bitfinex","ETHUSD",1767884101610,3.61959298,3078.7,3077.0,3.24984792]
["bitfinex","ETHUSD",1767884101851,0.848,3078.6,3076.9,0.002]
["bitfinex","ETHUSD",1767884102009,0.848,3078.6,3077.0,0.32521083]
["bitfinex","ETHUSD",1767884102208,0.848,3078.6,3076.9,0.002]
["bitfinex","ETHUSD",1767884102452,3.61959298,3078.3,3076.9,0.002]
["bitfinex","ETHUSD",1767884102833,4.67588908,3078.3,3076.9,0.002]
["bitfinex","ETHUSD",1767884103013,1.0562961,3078.2,3076.9,0.002]
["bitfinex","ETHUSD",1767884103345,6.49667044,3078.5,3076.9,0.002]
["bitfinex","ETHUSD",1767884103510,6.49667044,3078.5,3076.9,0.65224711]
["bitfinex","ETHUSD",1767884103511,0.849,3078.2,3076.9,0.65224711]
["bitfinex","ETHUSD",1767884103712,0.849,3078.2,3076.9,0.002]
["bitfinex","ETHUSD",1767884104453,3.61959298,3078.8,3076.9,0.002]
["bitfinex","ETHUSD",1767884104454,6.86721832,3079.2,3076.9,0.002]
["bitfinex","ETHUSD",1767884104653,7.3444045,3079.1,3077.0,1.03588416]
["bitfinex","ETHUSD",1767884104856,7.3444045,3079.1,3077.0,0.846]
["bitfinex","ETHUSD",1767884104857,1.0562961,3078.7,3077.0,0.846]
["bitfinex","ETHUSD",1767884105012,1.0562961,3079.0,3077.0,0.846]
["bitfinex","ETHUSD",1767884105355,10.59210675,3079.1,3077.0,0.846]
["bitfinex","ETHUSD",1767884105356,2.15156946,3078.9,3077.0,0.846]
["bitfinex","ETHUSD",1767884105515,3.24770225,3079.1,3077.5,3.61959298]
["bitfinex","ETHUSD",1767884105710,0.98672918,3079.4,3077.5,3.61959298]
["bitfinex","ETHUSD",1767884105711,0.04059364,3079.3,3078.0,0.04557663]
["bitfinex","ETHUSD",1767884106026,6.49371732,3079.9,3078.2,0.04557663]
["bitfinex","ETHUSD",1767884106210,9.74057598,3079.9,3078.2,0.04557663]
["bitfinex","ETHUSD",1767884106416,6.49413902,3079.7,3078.4,0.04557663]
["bitfinex","ETHUSD",1767884106616,3.24706951,3079.7,3078.4,0.04557663]
["bitfinex","ETHUSD",1767884106816,3.24706951,3079.7,3078.6,0.04557663]
["bitfinex","ETHUSD",1767884107023,3.24687735,3079.9,3078.7,0.04557663]
["bitfinex","ETHUSD",1767884107222,3.24687735,3079.9,3078.4,0.04557663]
["bitfinex","ETHUSD",1767884107223,0.04058705,3079.8,3078.4,0.04557663]
["bitfinex","ETHUSD",1767884107438,0.69402831,3079.8,3078.5,1.17541229]
["bitfinex","ETHUSD",1767884107635,6.49382553,3079.9,3078.5,1.17541229]
["bitfinex","ETHUSD",1767884107822,6.49382553,3079.9,3078.6,0.846]
["bitfinex","ETHUSD",1767884108030,6.49382553,3079.9,3078.5,0.32941229]
["bitfinex","ETHUSD",1767884108031,0.04058705,3079.8,3078.5,0.32941229]
["bitfinex","ETHUSD",1767884108342,6.49413902,3079.7,3078.5,0.32941229]
["bitfinex","ETHUSD",1767884108561,0.04058968,3079.6,3077.3,3.61959298]
["bitfinex","ETHUSD",1767884108735,0.98672918,3079.5,3077.8,0.04557663]
["bitfinex","ETHUSD",1767884108940,6.49413902,3079.7,3078.2,0.04557663]
["bitfinex","ETHUSD",1767884109151,3.24706951,3079.7,3078.5,3.24827857]
["bitfinex","ETHUSD",1767884109531,0.04058968,3079.6,3078.6,0.846]
["bitfinex","ETHUSD",1767884109733,0.04058968,3079.6,3078.7,0.846]
["bitfinex","ETHUSD",1767884110173,0.65347287,3079.6,3078.0,0.04557663]
["bitfinex","ETHUSD",1767884110381,0.69406255,3079.6,3078.1,0.846]
["bitfinex","ETHUSD",1767884110664,3.24601551,3080.7,3079.4,0.04557663]
["bitfinex","ETHUSD",1767884110830,6.49203102,3080.7,3079.5,0.846]
["bitfinex","ETHUSD",1767884111324,0.04052716,3080.6,3079.5,0.846]
["bitfinex","ETHUSD",1767884111558,3.24601551,3080.7,3079.5,0.846]
["bitfinex","ETHUSD",1767884111731,6.95583265,3080.7,3079.5,0.846]
["bitfinex","ETHUSD",1767884111936,6.91530549,3080.7,3079.5,0.846]
["bitfinex","ETHUSD",1767884112583,1.02725634,3080.6,3079.6,0.846]
["bitfinex","ETHUSD",1767884112736,3.66928998,3080.7,3079.6,0.846]
["bitfinex","ETHUSD",1767884112937,3.66928998,3080.7,3079.6,1.58006376]
["bitfinex","ETHUSD",1767884112938,3.24601551,3080.7,3079.6,1.58006376]
["bitfinex","ETHUSD",1767884113168,3.24569944,3081.0,3079.7,0.04557663]
["bitfinex","ETHUSD",1767884113471,3.24548877,3081.2,3079.9,0.04557663]
["bitfinex","ETHUSD",1767884113676,6.49013498,3081.6,3080.1,0.04557663]
["bitfinex","ETHUSD",1767884114366,6.49013498,3081.6,3080.3,0.04557663]
["bitfinex","ETHUSD",1767884114676,0.74768642,3081.5,3080.4,0.846]
["bitfinex","ETHUSD",1767884115232,3.24506749,3081.6,3080.4,0.89157663]
["bitfinex","ETHUSD",1767884115461,3.2448569,3081.8,3080.4,0.89157663]
["bitfinex","ETHUSD",1767884115649,3.2448569,3081.8,3080.4,0.04557663]
["bitfinex","ETHUSD",1767884115854,6.4897138,3081.8,3080.5,0.846]
["bitfinex","ETHUSD",1767884116061,3.2448569,3081.8,3080.6,0.846]
["bitfinex","ETHUSD",1767884116259,7.17930325,3081.8,3080.6,0.846]
["bitfinex","ETHUSD",1767884116458,7.13877609,3081.8,3080.6,0.846]
["bitfinex","ETHUSD",1767884116664,3.89391919,3081.8,3080.6,4.09206748]
["bitfinex","ETHUSD",1767884116865,3.89391919,3081.8,3080.6,4.13764411]
["bitfinex","ETHUSD",1767884117577,0.001,3081.9,3080.9,0.04557663]
["bitfinex","ETHUSD",1767884118080,3.24577079,3081.9,3080.9,0.04557663]
["bitfinex","ETHUSD",1767884118375,0.001,3081.9,3080.9,0.04557663]
["bitfinex","ETHUSD",1767884118673,0.001,3081.9,3081.3,0.04557663]
["bitfinex","ETHUSD",1767884118874,0.001,3081.9,3081.4,0.846]
["bitfinex","ETHUSD",1767884119077,0.001,3081.9,3080.5,3.2917859]
["bitfinex","ETHUSD",1767884119284,0.001,3081.9,3080.1,1.01267285]
["bitfinex","ETHUSD",1767884119452,0.001,3081.9,3080.4,3.24630813]
["bitfinex","ETHUSD",1767884119453,0.04152716,3081.9,3080.4,3.24630813]
["bitfinex","ETHUSD",1767884119786,0.04152716,3081.9,3079.9,3.24685753]
["bitfinex","ETHUSD",1767884119787,1.02725634,3081.8,3079.9,3.24685753]
["bitfinex","ETHUSD",1767884119997,1.02725634,3081.8,3079.6,1.79231324]
["bitfinex","ETHUSD",1767884119998,0.98672918,3081.6,3080.0,0.846]
["bitfinex","ETHUSD",1767884120194,0.04052716,3081.5,3080.0,0.846]
["bitfinex","ETHUSD",1767884120344,0.04052716,3081.5,3079.8,3.24694101]
["bitfinex","ETHUSD",1767884120550,6.49055624,3081.4,3079.9,0.32925176]
["bitfinex","ETHUSD",1767884120745,6.49055624,3081.4,3079.7,0.04557663]
["bitfinex","ETHUSD",1767884120746,0.04052716,3081.3,3079.5,0.04557663]
["bitfinex","ETHUSD",1767884121047,0.98672918,3081.3,3079.6,0.846]
["bitfinex","ETHUSD",1767884121246,0.98672918,3081.3,3079.5,3.27970744]
["bitfinex","ETHUSD",1767884121450,0.98672918,3081.3,3079.6,0.846]
["bitfinex","ETHUSD",1767884121643,0.98672918,3081.3,3079.7,0.03247069]
["bitfinex","ETHUSD",1767884121849,2.38351335,3081.2,3079.6,0.846]
["bitfinex","ETHUSD",1767884122080,2.38351335,3081.2,3079.7,0.03247069]
["bitfinex","ETHUSD",1767884122282,2.38351335,3081.2,3079.6,0.846]
["bitfinex","ETHUSD",1767884122650,9.7367823,3081.1,3079.7,0.03247069]
["bitfinex","ETHUSD",1767884122874,9.7367823,3081.1,3079.8,0.846]
["bitfinex","ETHUSD",1767884123076,1.21202956,3081.0,3079.8,0.87846963]
["bitfinex","ETHUSD",1767884123275,1.21202956,3081.0,3079.8,0.846]
["bitfinex","ETHUSD",1767884123580,2.19875874,3081.0,3079.6,0.846]
["bitfinex","ETHUSD",1767884123952,0.04052716,3080.9,3079.6,0.846]
["bitfinex","ETHUSD",1767884124349,0.04052716,3080.9,3079.7,0.846]
["bitfinex","ETHUSD",1767884124549,6.49203102,3080.7,3079.7,0.846]
["bitfinex","ETHUSD",1767884124750,3.24601551,3080.7,3079.7,0.846]
["bitfinex","ETHUSD",1767884124951,0.22392859,3080.8,3079.8,0.846]
["bitfinex","ETHUSD",1767884125185,6.49055624,3081.4,3079.9,0.03246858]
["bitfinex","ETHUSD",1767884125385,9.73586757,3081.4,3079.9,0.03246858]
["bitfinex","ETHUSD",1767884125597,1.07225968,3081.3,3079.9,0.03246858]
["bitfinex","ETHUSD",1767884125762,1.11278684,3081.3,3079.8,0.89157663]
["bitfinex","ETHUSD",1767884126076,6.49055624,3081.4,3079.9,0.03246858]
["bitfinex","ETHUSD",1767884126276,6.49058945,3081.4,3080.0,0.04557663]
["bitfinex","ETHUSD",1767884126455,6.49058945,3081.4,3080.2,0.04557663]
["bitfinex","ETHUSD",1767884126653,6.49050322,3081.9,3080.4,3.24633164]
["bitfinex","ETHUSD",1767884126976,6.49050322,3081.9,3080.5,0.87846226]
["bitfinex","ETHUSD",1767884127204,0.74772324,3081.8,3080.5,0.87846226]
["bitfinex","ETHUSD",1767884127380,0.74772324,3081.8,3080.5,0.846]
["bitfinex","ETHUSD",1767884127880,0.74772324,3081.8,3080.6,0.0324612]
["bitfinex","ETHUSD",1767884128181,0.001,3081.9,3080.8,0.04557663]
["bitfinex","ETHUSD",1767884128381,0.001,3081.9,3081.0,0.04557663]
["bitfinex","ETHUSD",1767884128552,0.04152716,3081.9,3081.1,0.846]
["bitfinex","ETHUSD",1767884128755,0.001,3081.5,3081.1,0.846]
["bitfinex","ETHUSD",1767884128958,0.001,3081.5,3081.2,0.846]
["bitfinex","ETHUSD",1767884129179,0.001,3081.5,3080.0,0.04557663]
["bitfinex","ETHUSD",1767884129481,0.001,3081.5,3080.2,0.04557663]
["bitfinex","ETHUSD",1767884129780,0.001,3081.5,3080.4,0.04557663]
["bitfinex","ETHUSD",1767884129985,0.001,3081.5,3080.5,0.03246226]
["bitfinex","ETHUSD",1767884130285,0.98772918,3081.5,3079.6,0.04557663]
["bitfinex","ETHUSD",1767884130471,0.98672918,3081.2,3079.3,0.03247491]
["bitfinex","ETHUSD",1767884130783,9.73709832,3081.0,3079.4,4.4213574]
["bitfinex","ETHUSD",1767884130983,0.04052716,3080.9,3079.4,1.17400017]
["bitfinex","ETHUSD",1767884131188,1.02725634,3080.9,3078.7,1.01267285]
["bitfinex","ETHUSD",1767884131403,0.98672918,3080.7,3078.7,4.30631153]
["bitfinex","ETHUSD",1767884131566,1.02725634,3080.7,3078.8,4.09394865]
["bitfinex","ETHUSD",1767884131885,1.02725634,3080.7,3078.3,0.04557663]
["bitfinex","ETHUSD",1767884132190,0.98672918,3080.7,3078.5,0.04557663]
["bitfinex","ETHUSD",1767884132386,1.56164947,3080.6,3078.6,0.03248229]
["bitfinex","ETHUSD",1767884132884,5.14049089,3080.3,3078.4,0.846]
["bitfinex","ETHUSD",1767884133086,1.05436385,3080.2,3078.4,0.846]
["bitfinex","ETHUSD",1767884133383,1.05436385,3080.2,3078.5,0.846]
["bitfinex","ETHUSD",1767884134482,1.05436385,3080.2,3078.5,0.89157663]
["bitfinex","ETHUSD",1767884134716,1.05436385,3080.2,3078.6,3.280712]
["bitfinex","ETHUSD",1767884134855,6.49329566,3080.1,3078.7,0.46280549]
["bitfinex","ETHUSD",1767884135057,3.24664783,3080.1,3078.8,0.03248018]
["bitfinex","ETHUSD",1767884135275,6.49329566,3080.1,3078.8,0.03248018]
["bitfinex","ETHUSD",1767884136060,6.49329566,3080.1,3078.7,0.46280549]
["bitfinex","ETHUSD",1767884136261,7.14262523,3080.1,3078.8,0.37110352]
["bitfinex","ETHUSD",1767884136467,10.38927306,3080.1,3078.9,0.846]
["bitfinex","ETHUSD",1767884136790,7.14262523,3080.1,3078.8,0.37110352]
["bitfinex","ETHUSD",1767884136982,7.14262523,3080.1,3079.0,0.846]
["bitfinex","ETHUSD",1767884137587,7.14262523,3080.1,3078.8,0.37110352]
["bitfinex","ETHUSD",1767884137588,7.14262523,3080.1,3079.1,0.846]
["bitfinex","ETHUSD",1767884138463,6.49329566,3080.1,3079.1,0.846]
["bitfinex","ETHUSD",1767884138667,6.49329566,3080.1,3079.1,0.89157663]
["bitfinex","ETHUSD",1767884138874,6.49251172,3080.5,3079.1,4.1391838]
["bitfinex","ETHUSD",1767884139079,9.73876758,3080.5,3079.1,4.1391838]
["bitfinex","ETHUSD",1767884139481,9.73876758,3080.5,3079.1,0.89157663]
["bitfinex","ETHUSD",1767884139675,3.24625586,3080.5,3079.5,0.04557663]
["bitfinex","ETHUSD",1767884139876,3.24569944,3081.0,3079.5,0.04557663]
["bitfinex","ETHUSD",1767884140080,0.001,3081.5,3079.9,0.04557663]
["bitfinex","ETHUSD",1767884140303,6.49055624,3081.4,3079.3,1.02109913]
["bitfinex","ETHUSD",1767884140500,6.49055624,3081.4,3079.7,0.04557663]
["bitfinex","ETHUSD",1767884140501,0.64915562,3081.3,3079.7,0.04557663]
["bitfinex","ETHUSD",1767884140799,0.64915562,3081.3,3079.9,0.04557663]
["bitfinex","ETHUSD",1767884140969,6.4911882,3081.1,3080.1,0.04557663]
["bitfinex","ETHUSD",1767884141300,6.4911882,3081.1,3080.2,0.846]
["bitfinex","ETHUSD",1767884142498,6.49097754,3081.2,3080.2,0.846]
["bitfinex","ETHUSD",1767884142672,6.88042357,3081.2,3080.2,0.846]
["bitfinex","ETHUSD",1767884143084,0.04052716,3081.1,3080.2,0.846]
["bitfinex","ETHUSD",1767884143796,6.88042357,3081.2,3080.2,0.846]
["bitfinex","ETHUSD",1767884144168,6.88042357,3081.2,3080.2,1.25527469]
["bitfinex","ETHUSD",1767884144371,6.49139888,3081.0,3080.2,1.25527469]
["bitfinex","ETHUSD",1767884144596,6.49139888,3081.0,3080.3,0.846]
["bitfinex","ETHUSD",1767884146118,3.24569944,3081.0,3080.3,0.846]
["bitfinex","ETHUSD",1767884146410,6.49139888,3081.0,3080.3,0.846]
["bitfinex","ETHUSD",1767884146604,6.4911882,3081.1,3080.3,0.846]
["bitfinex","ETHUSD",1767884146807,6.4911882,3081.1,3079.2,1.38945579]
["bitfinex","ETHUSD",1767884146808,0.04052716,3081.0,3079.2,1.38945579]
["bitfinex","ETHUSD",1767884147107,0.04052716,3081.0,3079.2,0.41393329]
["bitfinex","ETHUSD",1767884147108,1.05436385,3080.9,3079.2,0.41393329]
["bitfinex","ETHUSD",1767884147274,1.05436385,3080.7,3079.1,0.846]
["bitfinex","ETHUSD",1767884147470,1.09489101,3080.6,3079.1,0.846]
["bitfinex","ETHUSD",1767884148288,1.09489101,3080.6,3079.2,0.04557663]
["bitfinex","ETHUSD",1767884148487,1.09489101,3080.6,3079.2,0.4640677]
["bitfinex","ETHUSD",1767884148689,10.79304263,3080.5,3078.9,0.002]
["bitfinex","ETHUSD",1767884148904,10.79304263,3080.5,3079.0,0.846]
["bitfinex","ETHUSD",1767884148905,1.09489101,3080.4,3079.0,0.846]
["bitfinex","ETHUSD",1767884149484,1.09489101,3080.4,3078.9,0.002]
["bitfinex","ETHUSD",1767884149811,1.09489101,3080.4,3079.0,0.846]
["bitfinex","ETHUSD",1767884150015,1.40797961,3080.3,3079.0,0.846]
["bitfinex","ETHUSD",1767884150186,0.04052716,3080.2,3079.0,0.846]
["bitfinex","ETHUSD",1767884150790,6.49329566,3080.1,3079.0,0.846]
["bitfinex","ETHUSD",1767884150980,0.04052716,3080.0,3079.1,0.846]
["bitfinex","ETHUSD",1767884151678,0.04052716,3080.0,3078.9,0.002]
["bitfinex","ETHUSD",1767884151884,1.05436385,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1767884152385,0.65338228,3079.9,3078.9,0.002]
["bitfinex","ETHUSD",1767884152921,10.79525609,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1767884153212,1.05436385,3079.7,3078.9,0.002]
["bitfinex","ETHUSD",1767884154710,9.74152485,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1767884154899,2.13395272,3079.5,3077.8,0.04557663]
["bitfinex","ETHUSD",1767884155224,2.13395272,3079.5,3077.8,0.846]
["bitfinex","ETHUSD",1767884155225,1.05436385,3079.4,3077.8,0.846]
["bitfinex","ETHUSD",1767884155379,5.14049089,3079.3,3077.8,0.846]
["bitfinex","ETHUSD",1767884155781,1.05436385,3079.3,3077.8,0.846]
["bitfinex","ETHUSD",1767884156129,1.05436385,3079.3,3077.9,0.04557663]
["bitfinex","ETHUSD",1767884156417,1.05436385,3079.3,3077.9,3.29453338]
["bitfinex","ETHUSD",1767884156711,9.74215755,3079.4,3077.9,0.04557663]
["bitfinex","ETHUSD",1767884157005,1.08217464,3079.3,3077.9,0.04557663]
["bitfinex","ETHUSD",1767884157411,1.08217464,3079.3,3077.8,4.14058833]
["bitfinex","ETHUSD",1767884157579,1.08217464,3079.3,3077.8,0.89157663]
["bitfinex","ETHUSD",1767884157786,1.05436385,3079.2,3077.8,0.846]
["bitfinex","ETHUSD",1767884158414,1.08217464,3079.3,3077.8,0.846]
["bitfinex","ETHUSD",1767884158785,6.49519354,3079.2,3077.9,0.04557663]
["bitfinex","ETHUSD",1767884158984,7.33783036,3079.2,3077.9,0.04557663]
["bitfinex","ETHUSD",1767884159186,10.58542713,3079.2,3077.9,0.04557663]
["bitfinex","ETHUSD",1767884159686,7.33783036,3079.2,3077.9,0.04557663]
["bitfinex","ETHUSD",1767884160486,6.49519354,3079.2,3078.3,0.04557663]
["bitfinex","ETHUSD",1767884160723,6.49519354,3079.2,3078.1,0.04557663]
["bitfinex","ETHUSD",1767884160888,0.04052716,3079.1,3077.2,1.02109913]
["bitfinex","ETHUSD",1767884161189,0.04052716,3079.1,3077.6,0.89157663]
["bitfinex","ETHUSD",1767884161400,1.05436385,3079.0,3077.3,0.002]
["bitfinex","ETHUSD",1767884161585,1.05436385,3079.0,3077.0,0.002]
["bitfinex","ETHUSD",1767884161586,1.05436385,3078.0,3077.0,0.002]
["bitfinex","ETHUSD",1767884161796,1.05436385,3078.0,3076.0,0.04557663]
["bitfinex","ETHUSD",1767884161999,1.05436385,3078.0,3076.2,3.25076239]
["bitfinex","ETHUSD",1767884162221,0.94737647,3077.9,3076.3,0.04557663]
["bitfinex","ETHUSD",1767884162387,1.12701412,3077.8,3076.0,4.14250733]
["bitfinex","ETHUSD",1767884162590,1.12701412,3077.8,3076.0,0.846]
["bitfinex","ETHUSD",1767884162591,0.94737647,3077.5,3076.0,0.846]
["bitfinex","ETHUSD",1767884162891,6.49899264,3077.4,3076.1,0.04557663]
["bitfinex","ETHUSD",1767884163106,6.49899264,3077.4,3076.0,0.846]
["bitfinex","ETHUSD",1767884163107,10.69586543,3077.4,3076.0,0.846]
["bitfinex","ETHUSD",1767884163382,10.69586543,3077.4,3075.8,0.04557663]
["bitfinex","ETHUSD",1767884163582,11.76545197,3077.4,3076.0,0.04557663]
["bitfinex","ETHUSD",1767884163788,8.51595565,3077.4,3076.0,3.29649442]
["bitfinex","ETHUSD",1767884163988,8.51595565,3077.4,3076.3,0.04557663]
["bitfinex","ETHUSD",1767884163989,6.49899264,3077.4,3076.3,0.04557663]
["bitfinex","ETHUSD",1767884164291,9.74848896,3077.4,3075.7,0.04757663]
["bitfinex","ETHUSD",1767884164486,0.9748489,3077.3,3075.9,0.04557663]
["bitfinex","ETHUSD",1767884164852,6.49941504,3077.2,3076.1,0.04557663]
["bitfinex","ETHUSD",1767884165058,0.17963765,3077.8,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884165354,0.17963765,3077.8,3076.5,0.04557663]
["bitfinex","ETHUSD",1767884165355,1.00375775,3078.2,3076.6,0.846]
["bitfinex","ETHUSD",1767884165559,1.00375775,3078.0,3076.6,0.846]
["bitfinex","ETHUSD",1767884165923,0.8451183,3078.1,3076.6,0.846]
["bitfinex","ETHUSD",1767884166150,0.8451183,3078.1,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884166151,0.04052716,3078.1,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884167059,6.49772578,3078.0,3076.9,0.04557663]
["bitfinex","ETHUSD",1767884167420,6.49772578,3078.0,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884167621,6.49772578,3078.0,3076.2,0.002]
["bitfinex","ETHUSD",1767884167622,1.00375775,3077.8,3076.2,0.002]
["bitfinex","ETHUSD",1767884168036,1.00375775,3077.8,3076.2,0.04757663]
["bitfinex","ETHUSD",1767884168234,1.00375775,3077.8,3076.2,3.29824984]
["bitfinex","ETHUSD",1767884168453,0.04052716,3077.7,3076.2,0.002]
["bitfinex","ETHUSD",1767884168653,0.04052716,3077.7,3076.4,1.04560119]
["bitfinex","ETHUSD",1767884168845,0.69029974,3077.9,3076.3,0.04557663]
["bitfinex","ETHUSD",1767884169043,9.74722203,3077.8,3076.3,3.29623313]
["bitfinex","ETHUSD",1767884169359,0.04052716,3077.7,3076.2,3.2983047]
["bitfinex","ETHUSD",1767884169554,0.04052716,3077.7,3076.3,3.25064216]
["bitfinex","ETHUSD",1767884169760,0.04052716,3077.7,3076.4,0.70046618]
["bitfinex","ETHUSD",1767884171040,9.74785545,3077.6,3076.4,0.70046618]
["bitfinex","ETHUSD",1767884171244,0.04052716,3077.5,3076.4,0.65488955]
["bitfinex","ETHUSD",1767884171563,0.04052716,3077.5,3076.3,3.25062789]
["bitfinex","ETHUSD",1767884171861,3.24916172,3077.8,3076.4,6.54663938]
["bitfinex","ETHUSD",1767884172164,3.24916172,3077.8,3076.2,0.002]
["bitfinex","ETHUSD",1767884172165,1.00375775,3077.7,3076.2,0.002]
["bitfinex","ETHUSD",1767884172367,0.04052716,3077.6,3076.2,0.002]
["bitfinex","ETHUSD",1767884172758,3.24907401,3077.8,3076.6,0.04557663]
["bitfinex","ETHUSD",1767884172976,6.49823573,3077.8,3076.6,0.04557663]
["bitfinex","ETHUSD",1767884173168,9.74632311,3078.1,3076.6,3.29587695]
["bitfinex","ETHUSD",1767884173354,1.07500809,3078.0,3076.7,0.43414781]
["bitfinex","ETHUSD",1767884173559,0.04052716,3077.9,3076.7,0.43414781]
["bitfinex","ETHUSD",1767884173853,3.24875735,3078.1,3076.8,0.04557663]
["bitfinex","ETHUSD",1767884174065,6.49667044,3078.5,3077.0,0.04557663]
["bitfinex","ETHUSD",1767884174267,9.74500566,3078.5,3077.0,0.04557663]
["bitfinex","ETHUSD",1767884174649,9.74500566,3078.5,3076.8,0.846]
["bitfinex","ETHUSD",1767884174650,1.00375775,3078.3,3076.8,0.846]
["bitfinex","ETHUSD",1767884174844,1.5280667,3078.2,3076.7,0.43414781]
["bitfinex","ETHUSD",1767884175049,12.99334088,3078.5,3076.7,0.43414781]
["bitfinex","ETHUSD",1767884175050,10.75034642,3078.0,3076.7,0.43414781]
["bitfinex","ETHUSD",1767884175253,0.04052716,3077.9,3076.5,0.846]
["bitfinex","ETHUSD",1767884175555,0.04052716,3077.9,3076.6,3.25028265]
["bitfinex","ETHUSD",1767884175963,0.04052716,3077.9,3076.6,0.04557663]
["bitfinex","ETHUSD",1767884176466,6.49772578,3078.0,3076.7,3.25021128]
["bitfinex","ETHUSD",1767884176669,3.24886289,3078.0,3076.8,0.37515542]
["bitfinex","ETHUSD",1767884176970,3.68204668,3079.1,3077.2,0.04557663]
["bitfinex","ETHUSD",1767884176971,4.25177645,3078.8,3077.2,0.04557663]
["bitfinex","ETHUSD",1767884177180,3.24796721,3078.9,3077.2,0.04557663]
["bitfinex","ETHUSD",1767884177181,3.24822971,3078.6,3077.4,1.09117782]
["bitfinex","ETHUSD",1767884177334,6.49645942,3078.6,3077.4,1.09117782]
["bitfinex","ETHUSD",1767884177535,6.49645942,3078.6,3077.6,0.04557663]
["bitfinex","ETHUSD",1767884177753,6.49645942,3078.6,3077.4,0.04557663]
["bitfinex","ETHUSD",1767884178046,1.04428491,3078.5,3077.2,0.846]
["bitfinex","ETHUSD",1767884178263,1.04428491,3078.5,3076.4,0.04557663]
["bitfinex","ETHUSD",1767884178567,1.04428491,3078.5,3076.3,0.846]
["bitfinex","ETHUSD",1767884178787,1.00375775,3078.0,3076.3,0.846]
["bitfinex","ETHUSD",1767884178984,1.00375775,3077.8,3076.2,0.002]
["bitfinex","ETHUSD",1767884179136,1.00375775,3077.5,3076.2,0.002]
["bitfinex","ETHUSD",1767884179336,0.04052716,3077.4,3076.2,0.002]
["bitfinex","ETHUSD",1767884179638,1.00375775,3077.2,3075.9,1e-08]
["bitfinex","ETHUSD",1767884179883,1.22956068,3077.1,3075.9,1e-08]
["bitfinex","ETHUSD",1767884180094,0.849,3077.0,3075.9,1e-08]
["bitfinex","ETHUSD",1767884180391,14.00089835,3077.6,3075.9,1e-08]
["bitfinex","ETHUSD",1767884180601,0.88952716,3077.5,3076.0,0.04557663]
["bitfinex","ETHUSD",1767884180970,0.88952716,3077.5,3075.9,1e-08]
["bitfinex","ETHUSD",1767884181167,6.49920384,3077.3,3075.9,1e-08]
["bitfinex","ETHUSD",1767884181371,0.04052716,3077.2,3075.9,1e-08]
["bitfinex","ETHUSD",1767884181587,3.24960192,3077.3,3076.0,0.04557663]
["bitfinex","ETHUSD",1767884181791,3.24960192,3077.3,3076.2,0.002]
["bitfinex","ETHUSD",1767884181988,0.04052716,3077.2,3076.2,0.002]
["bitfinex","ETHUSD",1767884182397,6.49920384,3077.3,3076.2,0.002]
["bitfinex","ETHUSD",1767884182570,0.04052716,3077.2,3076.2,0.002]
["bitfinex","ETHUSD",1767884182975,3.24960192,3077.3,3076.3,0.04557663]
["bitfinex","ETHUSD",1767884183166,6.4985703,3077.6,3076.3,0.04557663]
["bitfinex","ETHUSD",1767884183364,6.4985703,3077.6,3076.2,0.03450763]
["bitfinex","ETHUSD",1767884183365,0.04052716,3077.5,3076.2,0.002]
["bitfinex","ETHUSD",1767884183971,11.81148481,3077.6,3076.2,0.03450763]
["bitfinex","ETHUSD",1767884184168,1.04428491,3077.5,3076.2,0.002]
["bitfinex","ETHUSD",1767884185301,1.00375775,3077.2,3076.2,0.002]
["bitfinex","ETHUSD",1767884185506,2.35769569,3077.1,3076.2,0.002]
["bitfinex","ETHUSD",1767884185884,3.63035002,3076.8,3075.9,1e-08]
["bitfinex","ETHUSD",1767884186099,3.63035002,3076.8,3074.6,1.09317782]
["bitfinex","ETHUSD",1767884186100,3.63035002,3076.4,3074.6,1.09317782]
["bitfinex","ETHUSD",1767884186393,3.63035002,3076.4,3074.6,1.04760119]
["bitfinex","ETHUSD",1767884186394,1.85375775,3076.3,3074.6,1.04760119]
["bitfinex","ETHUSD",1767884186563,2.21679275,3076.3,3074.8,0.04557663]
["bitfinex","ETHUSD",1767884186760,4.63410777,3075.9,3074.6,0.002]
["bitfinex","ETHUSD",1767884186963,0.85,3075.8,3074.6,0.002]
["bitfinex","ETHUSD",1767884187200,9.7541943,3075.6,3074.6,0.002]
["bitfinex","ETHUSD",1767884187828,6.5027962,3075.6,3074.6,0.002]
["bitfinex","ETHUSD",1767884187991,6.5027962,3075.6,3074.7,0.04557663]
["bitfinex","ETHUSD",1767884188192,3.2513981,3075.6,3074.7,0.04557663]
["bitfinex","ETHUSD",1767884188526,0.363035,3076.3,3074.9,0.04557663]
["bitfinex","ETHUSD",1767884188833,1.00375775,3077.4,3075.5,0.04557663]
["bitfinex","ETHUSD",1767884189035,0.85,3076.8,3075.7,0.04557663]
["bitfinex","ETHUSD",1767884189323,0.85,3076.8,3075.3,0.04557663]
["bitfinex","ETHUSD",1767884189324,6.50068256,3076.6,3075.3,0.04557663]
["bitfinex","ETHUSD",1767884189618,0.85,3076.5,3075.5,0.04557663]
["bitfinex","ETHUSD",1767884189822,0.85,3076.5,3075.7,0.04557663]
["bitfinex","ETHUSD",1767884190230,0.04052716,3076.5,3075.3,0.04557663]
["bitfinex","ETHUSD",1767884190801,0.04052716,3076.5,3075.1,0.04557663]
["bitfinex","ETHUSD",1767884191141,10.60102384,3076.6,3075.8,0.04557663]
["bitfinex","ETHUSD",1767884191142,6.50068256,3076.6,3075.8,0.04557663]
["bitfinex","ETHUSD",1767884191330,0.04052716,3076.5,3075.6,0.04557663]
["bitfinex","ETHUSD",1767884191527,0.04052716,3076.5,3074.8,4.34339279]
["bitfinex","ETHUSD",1767884191726,0.04052716,3076.5,3074.8,1.09117782]
["bitfinex","ETHUSD",1767884192095,0.04052716,3076.5,3075.3,0.04557663]
["bitfinex","ETHUSD",1767884192295,0.85,3076.4,3075.5,0.04557663]
["bitfinex","ETHUSD",1767884192629,3.24939073,3077.5,3076.5,0.04557663]
["bitfinex","ETHUSD",1767884192829,3.24890891,3078.0,3076.5,0.04557663]
["bitfinex","ETHUSD",1767884193152,6.49941136,3077.7,3077.0,0.04557663]
["bitfinex","ETHUSD",1767884193330,0.04052716,3077.6,3076.9,0.04557663]
["bitfinex","ETHUSD",1767884193532,0.001,3077.7,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884193840,0.001,3077.7,3076.9,0.04557663]
["bitfinex","ETHUSD",1767884194019,0.001,3077.7,3077.1,0.04557663]
["bitfinex","ETHUSD",1767884194327,0.001,3077.7,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884194506,0.001,3077.7,3076.9,0.04557663]
["bitfinex","ETHUSD",1767884194927,0.001,3077.7,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884195252,0.001,3076.8,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884195451,0.04052918,3077.7,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884195750,0.89052716,3077.6,3076.3,0.04557663]
["bitfinex","ETHUSD",1767884196248,0.89052716,3077.6,3076.1,0.89257663]
["bitfinex","ETHUSD",1767884196754,0.89052716,3077.6,3076.5,0.04557663]
["bitfinex","ETHUSD",1767884197253,6.49878146,3077.5,3076.3,0.04557663]
["bitfinex","ETHUSD",1767884197432,1.10439533,3077.4,3076.3,0.04557663]
["bitfinex","ETHUSD",1767884197628,3.24939073,3077.5,3076.5,0.04557663]
["bitfinex","ETHUSD",1767884197830,3.24933242,3077.6,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884198150,6.49866484,3077.6,3076.9,0.04557663]
["bitfinex","ETHUSD",1767884198553,3.24933242,3077.6,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884199053,6.49866484,3077.6,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884199248,0.04052716,3077.5,3076.5,0.04557663]
["bitfinex","ETHUSD",1767884199425,0.04052716,3077.5,3076.1,0.89257663]
["bitfinex","ETHUSD",1767884199426,6.49899264,3077.4,3076.1,0.89257663]
["bitfinex","ETHUSD",1767884199627,6.49899264,3077.4,3076.3,0.04557663]
["bitfinex","ETHUSD",1767884199927,3.24940596,3077.5,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884200229,6.49881192,3077.5,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884200626,6.49881192,3077.5,3076.5,0.04557663]
["bitfinex","ETHUSD",1767884200831,6.49881192,3077.5,3076.3,0.04557663]
["bitfinex","ETHUSD",1767884201037,6.49881192,3077.5,3076.5,0.04557663]
["bitfinex","ETHUSD",1767884201450,2.02e-06,3077.7,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884201835,2.02e-06,3077.7,3076.9,0.04557663]
["bitfinex","ETHUSD",1767884202038,0.04052918,3077.7,3076.5,0.04557663]
["bitfinex","ETHUSD",1767884202766,2.02e-06,3077.7,3076.7,0.04557663]
["bitfinex","ETHUSD",1767884202929,2.02e-06,3077.7,3076.9,0.04557663]
["bitfinex","ETHUSD",1767884203131,2.02e-06,3077.7,3077.1,0.04557663]
["bitfinex","ETHUSD",1767884203431,0.85,3078.2,3077.1,0.04557663]
["bitfinex","ETHUSD",1767884203432,3.09069266,3078.2,3077.3,0.04557663]
["bitfinex","ETHUSD",1767884203649,3.08885612,3078.2,3077.5,0.04557663]
["bitfinex","ETHUSD",1767884203952,0.98434003,3079.1,3077.3,0.04557663]
["bitfinex","ETHUSD",1767884203953,0.04052716,3078.1,3077.3,0.04557663]
["bitfinex","ETHUSD",1767884204145,0.98434003,3078.8,3077.4,0.04557663]
["bitfinex","ETHUSD",1767884204344,0.98434003,3078.6,3077.0,0.04557663]
["bitfinex","ETHUSD",1767884204545,1.02486719,3078.5,3077.0,0.04557663]
["bitfinex","ETHUSD",1767884204742,0.85,3078.4,3077.0,0.37514544]
["bitfinex","ETHUSD",1767884204958,0.04052716,3078.3,3077.2,0.04557663]
["bitfinex","ETHUSD",1767884205253,12.99123088,3079.0,3077.6,0.04557663]
["bitfinex","ETHUSD",1767884205254,0.98434003,3078.9,3077.6,0.04557663]
["bitfinex","ETHUSD",1767884205423,10.63458326,3078.8,3077.4,0.04557663]
["bitfinex","ETHUSD",1767884205625,1.16189233,3078.7,3077.6,0.04557663]
["bitfinex","ETHUSD",1767884205865,2.18675952,3078.7,3077.4,0.04557663]
["bitfinex","ETHUSD",1767884206036,2.18675952,3078.7,3077.2,0.04557663]
["bitfinex","ETHUSD",1767884206234,3.63035002,3078.4,3077.0,0.04557663]
["bitfinex","ETHUSD",1767884206449,0.04052716,3078.3,3077.0,0.04557663]
["bitfinex","ETHUSD",1767884206629,1.02486719,3078.5,3077.0,0.04557663]
["bitfinex","ETHUSD",1767884207258,1.02486719,3078.5,3076.8,0.846]
["bitfinex","ETHUSD",1767884207473,9.74563881,3078.3,3076.9,0.04557663]
["bitfinex","ETHUSD",1767884207635,1.86509104,3078.2,3076.9,0.04557663]
["bitfinex","ETHUSD",1767884208038,0.98434003,3077.6,3076.1,0.04557663]
["bitfinex","ETHUSD",1767884208238,0.98434003,3077.6,3075.7,0.89157663]
["bitfinex","ETHUSD",1767884208239,0.89052716,3077.5,3075.7,0.89157663]
["bitfinex","ETHUSD",1767884208555,4.61469005,3077.2,3075.1,1.8494079]
["bitfinex","ETHUSD",1767884208729,0.98434003,3077.1,3075.5,0.04557663]
["bitfinex","ETHUSD",1767884208926,0.85,3077.0,3075.5,0.04557663]
["bitfinex","ETHUSD",1767884209129,0.98434003,3076.7,3075.1,0.89157663]
["bitfinex","ETHUSD",1767884209358,0.85,3077.0,3075.1,0.89157663]
["bitfinex","ETHUSD",1767884209359,10.73536387,3076.6,3075.1,0.89157663]
["bitfinex","ETHUSD",1767884209534,0.98434003,3076.4,3075.4,0.002]
["bitfinex","ETHUSD",1767884210264,0.85,3076.5,3075.4,0.002]
["bitfinex","ETHUSD",1767884210465,1.83434003,3076.5,3075.4,0.002]
["bitfinex","ETHUSD",1767884210771,1.83434003,3076.5,3074.6,0.002]
["bitfinex","ETHUSD",1767884210772,4.61469005,3076.0,3074.6,0.002]
["bitfinex","ETHUSD",1767884210973,1.83434003,3075.9,3074.6,0.002]
["bitfinex","ETHUSD",1767884211140,0.98434003,3075.8,3074.6,0.002]
["bitfinex","ETHUSD",1767884211344,9.75387714,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767884211768,10.73821717,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767884212076,1.07382172,3075.6,3074.6,0.002]
["bitfinex","ETHUSD",1767884212782,7.35258476,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767884213271,6.50258476,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767884213476,7.35258476,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767884213974,4.10129238,3075.7,3074.7,0.04557663]
["bitfinex","ETHUSD",1767884214176,4.10129238,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767884214177,7.35258476,3075.7,3074.6,0.002]
["bitfinex","ETHUSD",1767884214680,7.35258476,3075.7,3074.7,0.04557663]
["bitfinex","ETHUSD",1767884215048,4.10129238,3075.7,3074.7,0.04557663]
["bitfinex","ETHUSD",1767884215242,7.35258476,3075.7,3074.7,0.04557663]
["bitfinex","ETHUSD",1767884215872,4.10129238,3075.7,3074.7,0.04557663]
["bitfinex","ETHUSD",1767884216075,6.50152784,3076.2,3074.9,0.04557663]
["bitfinex","ETHUSD",1767884216375,8.24847168,3076.2,3075.1,0.04557663]
["bitfinex","ETHUSD",1767884216569,8.24847168,3076.2,3074.7,0.07810012]
["bitfinex","ETHUSD",1767884216740,7.35152784,3076.2,3074.9,0.04557663]
["bitfinex","ETHUSD",1767884217172,10.60229176,3076.2,3075.0,0.04557663]
["bitfinex","ETHUSD",1767884217382,7.35152784,3076.2,3075.0,0.04557663]
["bitfinex","ETHUSD",1767884219170,0.04052716,3076.1,3075.0,0.04557663]
["bitfinex","ETHUSD",1767884219384,0.04052716,3076.1,3074.7,0.04557663]
["bitfinex","ETHUSD",1767884219675,0.04052716,3076.1,3074.6,0.002]
["bitfinex","ETHUSD",1767884219676,9.75324294,3075.9,3074.6,0.002]
["bitfinex","ETHUSD",1767884220180,0.04052716,3075.8,3074.6,0.002]
["bitfinex","ETHUSD",1767884220345,4.61469005,3075.5,3074.6,0.002]
["bitfinex","ETHUSD",1767884220544,0.98434003,3075.4,3073.9,0.846]
["bitfinex","ETHUSD",1767884220769,0.46146901,3075.3,3073.9,0.846]
["bitfinex","ETHUSD",1767884220978,0.85,3075.2,3073.9,0.846]
["bitfinex","ETHUSD",1767884221483,0.98434003,3074.8,3073.7,0.002]
["bitfinex","ETHUSD",1767884221650,1.83434003,3074.7,3073.7,0.002]
["bitfinex","ETHUSD",1767884221977,1.83434003,3074.7,3072.6,0.89257663]
["bitfinex","ETHUSD",1767884221978,3.63035002,3074.3,3072.6,0.04557663]
["bitfinex","ETHUSD",1767884222164,1.16777403,3074.6,3073.2,0.04557663]
["bitfinex","ETHUSD",1767884222477,0.85,3074.5,3073.4,0.04557663]
["bitfinex","ETHUSD",1767884223081,0.85,3074.7,3073.6,0.04557663]
["bitfinex","ETHUSD",1767884223379,1.58542766,3074.7,3073.4,0.04557663]
["bitfinex","ETHUSD",1767884223584,10.77992009,3074.6,3073.7,0.002]
["bitfinex","ETHUSD",1767884223889,1.02255329,3074.5,3073.7,0.002]
["bitfinex","ETHUSD",1767884224550,6.5049112,3074.6,3073.7,0.002]
["bitfinex","ETHUSD",1767884225294,9.7573668,3074.6,3073.7,0.002]
["bitfinex","ETHUSD",1767884225618,9.7573668,3074.6,3072.9,0.04557663]
["bitfinex","ETHUSD",1767884225619,3.63035002,3073.8,3072.4,0.002]
["bitfinex","ETHUSD",1767884225794,0.85,3073.8,3072.4,0.04757663]
["bitfinex","ETHUSD",1767884226123,0.85,3073.8,3072.6,0.04557663]
["bitfinex","ETHUSD",1767884226324,1.79980355,3073.8,3072.4,0.002]
["bitfinex","ETHUSD",1767884226478,0.17998036,3073.7,3072.4,0.002]
["bitfinex","ETHUSD",1767884226685,0.17998036,3073.7,3072.5,0.04557663]
["bitfinex","ETHUSD",1767884227115,1.02998036,3073.7,3072.4,0.002]
["bitfinex","ETHUSD",1767884227523,6.50702758,3073.6,3072.4,0.002]
["bitfinex","ETHUSD",1767884228703,9.76054137,3073.6,3072.4,0.002]
["bitfinex","ETHUSD",1767884228881,1.07905217,3073.5,3072.4,0.002]
["bitfinex","ETHUSD",1767884229103,0.94980355,3073.4,3072.4,0.002]
["bitfinex","ETHUSD",1767884229482,4.70940219,3073.5,3071.8,0.04557663]
["bitfinex","ETHUSD",1767884229483,6.50829808,3073.0,3071.8,0.04557663]
["bitfinex","ETHUSD",1767884229687,3.25414904,3073.0,3072.0,0.04557663]
["bitfinex","ETHUSD",1767884230114,3.25414904,3073.0,3072.1,0.03255102]
["bitfinex","ETHUSD",1767884230319,3.25372551,3073.4,3072.3,0.04882018]
["bitfinex","ETHUSD",1767884230493,3.25351379,3073.6,3072.7,0.04882018]
["bitfinex","ETHUSD",1767884230879,3.25351379,3073.6,3072.3,0.9761436]
["bitfinex","ETHUSD",1767884230880,6.83237896,3073.6,3072.3,0.9761436]
["bitfinex","ETHUSD",1767884231084,10.08589275,3073.6,3072.3,0.04882018]
["bitfinex","ETHUSD",1767884231287,10.08589275,3073.6,3072.0,0.89257663]
["bitfinex","ETHUSD",1767884231490,6.83237896,3073.6,3072.4,0.04882018]
["bitfinex","ETHUSD",1767884231936,6.83237896,3073.6,3072.6,0.04882018]
["bitfinex","ETHUSD",1767884231937,3.57886517,3073.6,3072.6,0.04882018]
["bitfinex","ETHUSD",1767884232084,6.50702758,3073.6,3072.4,0.04882018]
["bitfinex","ETHUSD",1767884232290,6.50702758,3073.6,3072.6,0.04882018]
["bitfinex","ETHUSD",1767884232536,3.25351379,3073.6,3072.6,0.04882018]
["bitfinex","ETHUSD",1767884233351,4.103344,3073.8,3072.6,0.04882018]
["bitfinex","ETHUSD",1767884233791,0.851,3074.2,3073.0,0.04882018]
["bitfinex","ETHUSD",1767884233965,1.03108036,3074.2,3073.0,0.04882018]
["bitfinex","ETHUSD",1767884234439,1.07160752,3074.2,3072.8,0.04882018]
["bitfinex","ETHUSD",1767884234860,1.03108036,3074.2,3073.0,0.04882018]
["bitfinex","ETHUSD",1767884235265,1.03108036,3074.2,3072.8,0.04882018]
["bitfinex","ETHUSD",1767884235468,1.03108036,3074.2,3073.1,0.05205622]
["bitfinex","ETHUSD",1767884235670,6.50596922,3074.1,3073.1,0.05205622]
["bitfinex","ETHUSD",1767884235850,3.25298461,3074.1,3073.0,3.30617829]
["bitfinex","ETHUSD",1767884236045,6.50596922,3074.1,3073.0,0.05205622]
["bitfinex","ETHUSD",1767884236245,0.04052716,3074.0,3073.0,0.53854252]
["bitfinex","ETHUSD",1767884236669,0.04052716,3074.0,3073.0,0.4864863]
["bitfinex","ETHUSD",1767884236968,0.001,3074.3,3073.1,6.56011579]
["bitfinex","ETHUSD",1767884237179,0.001,3074.3,3073.8,0.05205622]
["bitfinex","ETHUSD",1767884237398,0.94980355,3075.3,3073.6,0.05205622]
["bitfinex","ETHUSD",1767884237555,0.99033071,3075.1,3073.3,0.89905622]
["bitfinex","ETHUSD",1767884237756,0.94980355,3074.9,3073.3,0.05205622]
["bitfinex","ETHUSD",1767884237961,0.99033071,3074.8,3073.3,0.05205622]
["bitfinex","ETHUSD",1767884238253,0.99033071,3074.8,3073.1,0.05205622]
["bitfinex","ETHUSD",1767884238955,0.99033071,3074.8,3073.3,0.05205622]
["bitfinex","ETHUSD",1767884239470,0.99033071,3074.8,3073.1,0.89905622]
["bitfinex","ETHUSD",1767884239772,6.50512278,3074.5,3073.1,0.05205622]
["bitfinex","ETHUSD",1767884240007,0.04052716,3074.4,3073.1,0.05205622]
["bitfinex","ETHUSD",1767884240672,0.94980355,3074.3,3072.9,0.05405622]
["bitfinex","ETHUSD",1767884240839,0.04052716,3074.2,3072.9,0.05405622]
["bitfinex","ETHUSD",1767884241264,0.04052716,3074.2,3072.9,0.002]
["bitfinex","ETHUSD",1767884241479,0.04052716,3074.2,3073.0,0.05205622]
["bitfinex","ETHUSD",1767884241780,3.2523192,3074.8,3073.4,0.05205622]
["bitfinex","ETHUSD",1767884241946,9.79789396,3074.6,3073.4,0.05205622]
["bitfinex","ETHUSD",1767884242274,9.79789396,3074.6,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884242275,0.94980355,3074.5,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884242573,0.99033071,3074.4,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884242781,0.99033071,3074.4,3073.0,0.05205622]
["bitfinex","ETHUSD",1767884242997,0.99033071,3074.4,3073.3,0.05205622]
["bitfinex","ETHUSD",1767884242998,1.11529691,3074.4,3073.3,0.05205622]
["bitfinex","ETHUSD",1767884243151,1.11529691,3074.4,3073.0,0.05205622]
["bitfinex","ETHUSD",1767884243452,1.11529691,3074.4,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884243659,6.50554596,3074.3,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884244270,3.25259234,3074.5,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884244271,3.2524556,3074.6,3073.4,0.05205622]
["bitfinex","ETHUSD",1767884244476,6.50494511,3074.6,3073.6,0.05205622]
["bitfinex","ETHUSD",1767884244673,0.04052716,3074.5,3073.6,0.05205622]
["bitfinex","ETHUSD",1767884244868,0.04052716,3074.5,3073.4,0.05205622]
["bitfinex","ETHUSD",1767884245071,0.97979618,3074.4,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884245282,0.99033071,3074.3,3072.9,0.05405622]
["bitfinex","ETHUSD",1767884245487,0.97979618,3074.4,3073.1,0.05205622]
["bitfinex","ETHUSD",1767884245488,1.02032334,3074.4,3073.1,0.05205622]
["bitfinex","ETHUSD",1767884245797,6.50554596,3074.3,3073.3,0.05205622]
["bitfinex","ETHUSD",1767884245961,7.25813289,3074.3,3073.1,0.05205622]
["bitfinex","ETHUSD",1767884246160,0.04052716,3074.2,3072.9,0.98137964]
["bitfinex","ETHUSD",1767884246366,0.04052716,3074.2,3073.1,0.05205622]
["bitfinex","ETHUSD",1767884246563,0.04052716,3074.2,3072.9,0.002]
["bitfinex","ETHUSD",1767884246768,0.94980355,3074.0,3072.9,0.002]
["bitfinex","ETHUSD",1767884246965,2.31667059,3073.9,3072.9,0.002]
["bitfinex","ETHUSD",1767884247281,1.84133071,3073.9,3072.9,0.002]
["bitfinex","ETHUSD",1767884247993,6.5066042,3073.8,3072.9,0.002]
["bitfinex","ETHUSD",1767884248294,4.10424472,3073.9,3073.0,0.05205622]
["bitfinex","ETHUSD",1767884248596,0.04052716,3074.0,3072.9,0.002]
["bitfinex","ETHUSD",1767884248794,6.50596922,3074.1,3073.0,0.05205622]
["bitfinex","ETHUSD",1767884249006,0.75258693,3074.3,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884249169,3.2524556,3074.6,3073.4,0.05205622]
["bitfinex","ETHUSD",1767884249480,3.2524556,3074.6,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884249481,1.41055662,3074.5,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884249655,0.94980355,3074.4,3072.9,0.002]
["bitfinex","ETHUSD",1767884249856,13.96131871,3074.2,3073.2,0.002]
["bitfinex","ETHUSD",1767884250057,1.44071175,3074.1,3073.2,0.002]
["bitfinex","ETHUSD",1767884250384,2.3905153,3074.1,3072.9,0.002]
["bitfinex","ETHUSD",1767884250782,0.94980355,3074.0,3072.9,0.002]
["bitfinex","ETHUSD",1767884250984,0.94980355,3073.8,3072.9,0.002]
["bitfinex","ETHUSD",1767884251283,0.04052716,3073.7,3072.9,0.002]
["bitfinex","ETHUSD",1767884252186,6.54670802,3074.0,3072.9,0.002]
["bitfinex","ETHUSD",1767884252487,0.83521642,3073.9,3072.9,0.002]
["bitfinex","ETHUSD",1767884252874,6.50618086,3074.0,3072.9,0.002]
["bitfinex","ETHUSD",1767884252875,6.50618086,3074.0,3073.0,0.05205622]
["bitfinex","ETHUSD",1767884253075,0.04052716,3073.9,3072.9,0.002]
["bitfinex","ETHUSD",1767884253293,6.50618086,3074.0,3072.9,0.002]
["bitfinex","ETHUSD",1767884253593,0.04052716,3073.9,3072.9,0.002]
["bitfinex","ETHUSD",1767884253956,6.5066042,3073.8,3072.9,0.002]
["bitfinex","ETHUSD",1767884254291,6.5066042,3073.8,3073.0,0.05205622]
["bitfinex","ETHUSD",1767884254715,6.5066042,3073.8,3072.9,0.002]
["bitfinex","ETHUSD",1767884254864,0.04052716,3073.7,3072.9,0.002]
["bitfinex","ETHUSD",1767884255306,1.0205632,3073.7,3072.9,0.002]
["bitfinex","ETHUSD",1767884255486,1.0205632,3073.7,3072.5,0.002]
["bitfinex","ETHUSD",1767884256202,9.76054137,3073.6,3072.5,0.002]
["bitfinex","ETHUSD",1767884256367,0.04052716,3073.5,3072.5,0.002]
["bitfinex","ETHUSD",1767884256802,1.00722563,3073.5,3072.5,0.002]
["bitfinex","ETHUSD",1767884257101,1.00722563,3073.5,3071.6,0.002]
["bitfinex","ETHUSD",1767884257102,0.96669847,3073.3,3071.6,0.002]
["bitfinex","ETHUSD",1767884257271,0.96669847,3073.1,3071.6,0.002]
["bitfinex","ETHUSD",1767884257978,1.00722563,3073.1,3071.6,0.002]
["bitfinex","ETHUSD",1767884258174,0.96669847,3072.9,3071.6,0.002]
["bitfinex","ETHUSD",1767884258391,1.07291456,3072.8,3071.6,0.002]
["bitfinex","ETHUSD",1767884258718,0.96669847,3072.6,3071.6,0.002]
["bitfinex","ETHUSD",1767884259233,1.07291456,3072.8,3071.7,0.05205622]
["bitfinex","ETHUSD",1767884259524,4.65590659,3073.4,3072.1,0.05205622]
["bitfinex","ETHUSD",1767884259525,3.25383138,3073.3,3072.1,0.05205622]
["bitfinex","ETHUSD",1767884259679,3.25383138,3073.3,3072.0,0.05205622]
["bitfinex","ETHUSD",1767884259680,0.04052716,3073.2,3072.0,0.05205622]
["bitfinex","ETHUSD",1767884259885,0.98020213,3073.1,3072.1,0.03255102]
["bitfinex","ETHUSD",1767884260183,0.98020213,3073.1,3072.0,0.05205622]
["bitfinex","ETHUSD",1767884260184,3.25383138,3073.3,3072.2,0.05205622]
["bitfinex","ETHUSD",1767884260492,9.8020213,3073.3,3071.9,0.05205622]
["bitfinex","ETHUSD",1767884260691,9.76149414,3073.3,3071.9,0.05205622]
["bitfinex","ETHUSD",1767884260898,0.04052716,3073.2,3071.9,0.05205622]
["bitfinex","ETHUSD",1767884261210,0.04052716,3073.2,3071.7,3.28808069]
["bitfinex","ETHUSD",1767884261211,0.04052716,3073.2,3071.8,0.05205622]
["bitfinex","ETHUSD",1767884261403,6.50766276,3073.3,3072.0,0.05205622]
["bitfinex","ETHUSD",1767884261587,6.50766276,3073.3,3072.2,0.05205622]
["bitfinex","ETHUSD",1767884261912,6.50766276,3073.3,3072.4,0.05205622]
["bitfinex","ETHUSD",1767884262110,3.25383138,3073.3,3072.2,0.08460618]
["bitfinex","ETHUSD",1767884262309,3.25355135,3073.6,3072.4,0.05205622]
["bitfinex","ETHUSD",1767884262565,0.50712498,3073.5,3072.4,0.05205622]
["bitfinex","ETHUSD",1767884262679,6.50575758,3074.2,3072.6,0.05205622]
["bitfinex","ETHUSD",1767884263010,0.04052716,3074.1,3072.8,0.05205622]
["bitfinex","ETHUSD",1767884263199,0.001,3073.4,3072.8,0.05205622]
["bitfinex","ETHUSD",1767884263401,0.001,3073.4,3073.0,0.05205622]
["bitfinex","ETHUSD",1767884263801,7.35675758,3074.2,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884263802,3.25287879,3074.2,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884263991,3.2524556,3074.6,3073.2,0.05205622]
["bitfinex","ETHUSD",1767884264204,0.32524556,3074.5,3073.4,0.05205622]
["bitfinex","ETHUSD",1767884264490,6.50533436,3074.4,3073.4,0.05205622]
["bitfinex","ETHUSD",1767884266090,0.04052716,3074.3,3073.4,0.05205622]
["bitfinex","ETHUSD",1767884266313,6.50533436,3074.4,3073.4,0.05205622]
["bitfinex","ETHUSD",1767884267187,3.25266718,3074.4,3073.6,0.05205622]
["bitfinex","ETHUSD",1767884267382,3.25240088,3074.7,3073.7,0.05205622]
["bitfinex","ETHUSD",1767884267992,6.50480176,3074.7,3073.7,0.05205622]
["bitfinex","ETHUSD",1767884268210,3.25240088,3074.7,3073.7,0.05205622]
["bitfinex","ETHUSD",1767884268497,0.851,3075.3,3073.9,0.05205622]
["bitfinex","ETHUSD",1767884268498,3.25192676,3075.1,3073.9,0.05205622]
["bitfinex","ETHUSD",1767884268709,1.81769847,3075.7,3074.3,0.05205622]
["bitfinex","ETHUSD",1767884268911,6.5027962,3075.6,3074.4,0.05205622]
["bitfinex","ETHUSD",1767884269225,0.852,3076.1,3074.8,0.05205622]
["bitfinex","ETHUSD",1767884269226,3.25097529,3076.0,3074.8,0.05205622]
["bitfinex","ETHUSD",1767884269426,3.25097529,3076.0,3075.0,0.05205622]
["bitfinex","ETHUSD",1767884269627,0.04152716,3076.1,3075.2,0.05205622]
["bitfinex","ETHUSD",1767884269628,0.001,3076.1,3075.2,0.05205622]
["bitfinex","ETHUSD",1767884269791,3.25191131,3076.1,3075.2,0.05205622]
["bitfinex","ETHUSD",1767884269991,6.82801375,3076.1,3075.0,0.05205622]
["bitfinex","ETHUSD",1767884270202,6.82801375,3076.1,3074.8,0.05205622]
["bitfinex","ETHUSD",1767884270404,6.82801375,3076.1,3074.4,0.90005622]
["bitfinex","ETHUSD",1767884270405,0.04052716,3076.0,3074.4,0.90005622]
["bitfinex","ETHUSD",1767884270599,0.04052716,3076.0,3074.4,0.05205622]
["bitfinex","ETHUSD",1767884270600,1.00722563,3076.0,3074.4,0.05205622]
["bitfinex","ETHUSD",1767884270806,0.96669847,3075.8,3074.4,0.05205622]
["bitfinex","ETHUSD",1767884271145,9.75324294,3075.9,3074.4,3.30466062]
["bitfinex","ETHUSD",1767884271146,0.96669847,3075.6,3074.4,3.30466062]
["bitfinex","ETHUSD",1767884271437,1.07199414,3075.7,3074.5,0.05205622]
["bitfinex","ETHUSD",1767884271636,9.75324294,3075.9,3074.7,0.05205622]
["bitfinex","ETHUSD",1767884271840,9.75324294,3075.9,3074.9,0.05205622]
["bitfinex","ETHUSD",1767884271841,3.25108098,3075.9,3074.9,0.05205622]
["bitfinex","ETHUSD",1767884272045,0.001,3076.1,3075.1,0.05205622]
["bitfinex","ETHUSD",1767884272336,0.001,3076.1,3075.5,0.05205622]
["bitfinex","ETHUSD",1767884272538,10.71613786,3077.1,3075.7,0.05205622]
["bitfinex","ETHUSD",1767884272745,9.75007311,3076.9,3075.5,0.05205622]
["bitfinex","ETHUSD",1767884272909,4.81082089,3076.8,3075.0,0.05205622]
["bitfinex","ETHUSD",1767884273104,0.96669847,3076.6,3075.1,0.05205622]
["bitfinex","ETHUSD",1767884273331,0.04052716,3076.5,3074.9,0.05205622]
["bitfinex","ETHUSD",1767884274079,0.04052716,3076.7,3075.3,0.05205622]
["bitfinex","ETHUSD",1767884274237,0.04052716,3076.7,3075.6,0.05205622]
["bitfinex","ETHUSD",1767884274238,0.97906003,3076.7,3075.6,0.05205622]
["bitfinex","ETHUSD",1767884274580,0.97906003,3076.7,3075.8,0.05205622]
["bitfinex","ETHUSD",1767884274730,3.24951444,3077.4,3076.0,0.05205622]
["bitfinex","ETHUSD",1767884275174,3.2900416,3077.4,3076.0,0.05205622]
["bitfinex","ETHUSD",1767884275880,3.2900416,3077.4,3075.8,0.05205622]
["bitfinex","ETHUSD",1767884276154,4.25674007,3077.4,3075.8,0.05205622]
["bitfinex","ETHUSD",1767884276343,1.40049123,3077.3,3076.0,0.05205622]
["bitfinex","ETHUSD",1767884276757,0.04052716,3077.2,3076.0,0.05205622]
["bitfinex","ETHUSD",1767884277061,0.001,3076.2,3075.8,0.05205622]
["bitfinex","ETHUSD",1767884277362,0.04052716,3077.0,3075.6,0.05205622]
["bitfinex","ETHUSD",1767884277658,0.04052716,3077.0,3075.8,0.05205622]
["bitfinex","ETHUSD",1767884277835,0.97899665,3076.9,3075.9,0.05205622]
["bitfinex","ETHUSD",1767884278037,6.49962626,3077.1,3076.1,0.05205622]
["bitfinex","ETHUSD",1767884278243,3.24981313,3077.1,3076.3,0.05205622]
["bitfinex","ETHUSD",1767884278773,0.001,3078.3,3077.2,0.05205622]
["bitfinex","ETHUSD",1767884278939,0.001,3078.3,3076.9,0.05205622]
["bitfinex","ETHUSD",1767884278940,0.001,3078.3,3077.3,0.05205622]
["bitfinex","ETHUSD",1767884279145,0.001,3078.3,3077.5,0.05205622]
["bitfinex","ETHUSD",1767884279380,0.001,3078.3,3077.3,0.05205622]
["bitfinex","ETHUSD",1767884279539,0.001,3078.3,3077.5,0.05205622]
["bitfinex","ETHUSD",1767884279877,0.001,3078.3,3077.6,0.05205622]
["bitfinex","ETHUSD",1767884280229,0.001,3078.3,3077.3,0.05205622]
["bitfinex","ETHUSD",1767884280432,0.001,3078.3,3077.7,0.05205622]
["bitfinex","ETHUSD",1767884280958,6.49502551,3079.3,3077.9,0.05205622]
["bitfinex","ETHUSD",1767884281172,6.49502551,3079.3,3077.7,0.05205622]
["bitfinex","ETHUSD",1767884281173,0.87169956,3079.2,3077.7,0.05205622]
["bitfinex","ETHUSD",1767884281469,0.87169956,3079.2,3076.0,3.25090415]
["bitfinex","ETHUSD",1767884281470,0.96669847,3078.9,3077.2,0.847]
["bitfinex","ETHUSD",1767884281646,1.85722563,3078.8,3077.5,0.05205622]
["bitfinex","ETHUSD",1767884281858,1.85722563,3078.8,3077.3,0.05205622]
["bitfinex","ETHUSD",1767884282029,1.15242103,3078.7,3077.3,0.05205622]
["bitfinex","ETHUSD",1767884282232,1.15242103,3078.7,3076.4,0.05205622]
["bitfinex","ETHUSD",1767884282233,0.91859568,3078.4,3076.4,0.05205622]
["bitfinex","ETHUSD",1767884282435,0.91859568,3078.2,3076.2,0.05205622]
["bitfinex","ETHUSD",1767884282631,0.91859568,3078.0,3076.2,0.05205622]
["bitfinex","ETHUSD",1767884282831,0.91859568,3077.6,3076.0,0.05205622]
["bitfinex","ETHUSD",1767884283059,0.75975713,3077.4,3076.0,0.05205622]
["bitfinex","ETHUSD",1767884283267,0.75975713,3077.4,3076.4,0.06501422]
["bitfinex","ETHUSD",1767884283464,0.85,3077.5,3076.4,0.06501422]
["bitfinex","ETHUSD",1767884283842,0.04052716,3077.4,3076.2,0.06501422]
["bitfinex","ETHUSD",1767884284168,0.85,3077.5,3076.6,0.06501422]
["bitfinex","ETHUSD",1767884284370,0.18091228,3077.9,3077.0,0.06501422]
["bitfinex","ETHUSD",1767884284371,3.42991288,3077.9,3077.0,0.06501422]
["bitfinex","ETHUSD",1767884284574,6.49645942,3078.6,3077.6,0.06501422]
["bitfinex","ETHUSD",1767884284740,7.34645942,3078.6,3077.7,0.06501422]
["bitfinex","ETHUSD",1767884284940,3.24822971,3078.6,3077.7,0.06501422]
["bitfinex","ETHUSD",1767884285173,3.24822971,3078.6,3077.9,0.06501422]
["bitfinex","ETHUSD",1767884285369,3.43393539,3078.7,3078.1,0.06501422]
["bitfinex","ETHUSD",1767884285666,3.24740704,3079.4,3078.1,0.06501422]
["bitfinex","ETHUSD",1767884285867,0.89052716,3079.3,3078.1,0.06501422]
["bitfinex","ETHUSD",1767884286239,0.85,3079.3,3078.2,0.06501422]
["bitfinex","ETHUSD",1767884286440,0.73447929,3079.2,3078.4,0.06501422]
["bitfinex","ETHUSD",1767884286862,9.74310675,3079.1,3078.4,0.06501422]
["bitfinex","ETHUSD",1767884287062,9.74310675,3079.1,3077.9,0.06501422]
["bitfinex","ETHUSD",1767884287263,6.4954045,3079.1,3078.1,0.06501422]
["bitfinex","ETHUSD",1767884287841,9.74310675,3079.1,3077.9,0.06501422]
["bitfinex","ETHUSD",1767884288049,1.0477586,3079.0,3077.9,0.06501422]
["bitfinex","ETHUSD",1767884288254,0.73447929,3079.2,3078.5,0.08120838]
["bitfinex","ETHUSD",1767884288477,3.24759617,3079.3,3078.7,0.08120838]
["bitfinex","ETHUSD",1767884288675,6.49472139,3079.5,3078.7,0.08120838]
["bitfinex","ETHUSD",1767884289174,3.24768005,3080.1,3079.3,0.08120838]
["bitfinex","ETHUSD",1767884289381,6.81912811,3080.1,3079.3,0.08120838]
["bitfinex","ETHUSD",1767884289884,6.81912811,3080.1,3079.1,0.08120838]
["bitfinex","ETHUSD",1767884290180,1.1557605,3079.9,3078.5,0.08120838]
["bitfinex","ETHUSD",1767884290352,1.1557605,3079.9,3078.7,0.08120838]
["bitfinex","ETHUSD",1767884290695,0.20057605,3079.8,3078.5,0.08120838]
["bitfinex","ETHUSD",1767884290899,0.001,3079.2,3078.3,0.08120838]
["bitfinex","ETHUSD",1767884291206,0.24110321,3079.8,3078.3,0.08120838]
["bitfinex","ETHUSD",1767884291207,3.08898978,3079.8,3079.1,0.08120838]
["bitfinex","ETHUSD",1767884291366,6.334141,3079.8,3078.7,0.08120838]
["bitfinex","ETHUSD",1767884291549,0.6334141,3079.7,3078.7,0.08120838]
["bitfinex","ETHUSD",1767884291894,0.6334141,3079.7,3078.9,0.08120838]
["bitfinex","ETHUSD",1767884292701,6.334141,3079.8,3078.9,0.08120838]
["bitfinex","ETHUSD",1767884292702,3.08715122,3079.8,3079.1,0.08120838]
["bitfinex","ETHUSD",1767884293023,6.334141,3079.8,3078.9,0.08120838]
["bitfinex","ETHUSD",1767884293193,9.58113078,3079.8,3078.7,0.08120838]
["bitfinex","ETHUSD",1767884293512,9.58113078,3079.8,3078.9,0.08120838]
["bitfinex","ETHUSD",1767884293513,0.95811308,3079.7,3078.9,0.08120838]
["bitfinex","ETHUSD",1767884293722,0.95811308,3079.7,3078.7,0.08120838]
["bitfinex","ETHUSD",1767884293928,0.95811308,3079.7,3078.9,0.08120838]
["bitfinex","ETHUSD",1767884294644,0.95811308,3079.7,3078.7,0.08120838]
["bitfinex","ETHUSD",1767884294906,2.11387358,3079.7,3078.5,0.08120838]
["bitfinex","ETHUSD",1767884295109,9.7418412,3079.5,3078.1,0.08120838]
["bitfinex","ETHUSD",1767884295325,6.4945608,3079.5,3078.3,0.08120838]
["bitfinex","ETHUSD",1767884295486,6.4945608,3079.5,3078.5,0.08120838]
["bitfinex","ETHUSD",1767884295688,0.85140612,3079.4,3078.3,0.08120838]
["bitfinex","ETHUSD",1767884295920,0.85,3079.3,3078.0,0.08120838]
["bitfinex","ETHUSD",1767884296130,0.04052716,3079.2,3078.0,0.08120838]
["bitfinex","ETHUSD",1767884296419,1.19628766,3079.2,3077.8,0.08120838]
["bitfinex","ETHUSD",1767884296616,1.19628766,3079.2,3077.6,0.08120838]
["bitfinex","ETHUSD",1767884296914,1.36038927,3079.1,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884297085,1.1557605,3078.8,3077.1,0.08120838]
["bitfinex","ETHUSD",1767884297286,1.1557605,3078.6,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884297485,1.1557605,3078.6,3076.7,0.08120838]
["bitfinex","ETHUSD",1767884297811,2.20928927,3078.5,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884297980,1.1557605,3078.4,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884298174,1.1557605,3078.4,3076.7,0.08120838]
["bitfinex","ETHUSD",1767884298575,1.1557605,3078.4,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884298807,0.22092893,3078.3,3077.1,0.08120838]
["bitfinex","ETHUSD",1767884299010,0.22092893,3078.3,3075.9,0.08120838]
["bitfinex","ETHUSD",1767884299011,1.1557605,3077.9,3075.9,0.08120838]
["bitfinex","ETHUSD",1767884299186,0.849,3077.8,3076.6,0.08120838]
["bitfinex","ETHUSD",1767884299506,3.2486518,3078.2,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884299712,3.2486518,3078.2,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884299713,1.19595807,3078.1,3077.1,0.00820368]
["bitfinex","ETHUSD",1767884299932,1.19595807,3078.1,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884300280,1.19595807,3078.1,3076.9,0.00820421]
["bitfinex","ETHUSD",1767884300594,1.19595807,3078.1,3076.8,0.08120838]
["bitfinex","ETHUSD",1767884300790,1.19595807,3078.1,3077.1,0.08120838]
["bitfinex","ETHUSD",1767884300791,0.72911544,3078.1,3077.1,0.08120838]
["bitfinex","ETHUSD",1767884301113,3.24785911,3079.0,3077.9,0.08120838]
["bitfinex","ETHUSD",1767884301114,6.49561544,3079.0,3077.9,0.08120838]
["bitfinex","ETHUSD",1767884301411,6.49561544,3079.0,3077.2,3.24960228]
["bitfinex","ETHUSD",1767884301412,7.34461544,3079.0,3077.6,0.08120838]
["bitfinex","ETHUSD",1767884301622,0.77506045,3078.9,3077.4,0.08120838]
["bitfinex","ETHUSD",1767884301920,0.77506045,3078.9,3077.8,0.08120838]
["bitfinex","ETHUSD",1767884301921,0.73446154,3078.9,3077.8,0.08120838]
["bitfinex","ETHUSD",1767884302103,0.85,3078.8,3077.8,0.08120838]
["bitfinex","ETHUSD",1767884302510,0.85,3078.8,3078.0,0.08120838]
["bitfinex","ETHUSD",1767884303220,6.4962484,3078.7,3078.0,0.08120838]
["bitfinex","ETHUSD",1767884303390,7.30431939,3078.7,3078.0,0.08120838]
["bitfinex","ETHUSD",1767884303587,7.30431939,3078.7,3077.6,0.08120838]
["bitfinex","ETHUSD",1767884304016,7.30431939,3078.7,3077.8,0.08120838]
["bitfinex","ETHUSD",1767884304518,7.30431939,3078.7,3077.6,0.08120838]
["bitfinex","ETHUSD",1767884304718,0.001,3078.3,3077.6,0.08120838]
["bitfinex","ETHUSD",1767884304939,0.001,3078.3,3077.4,0.08120838]
["bitfinex","ETHUSD",1767884305585,0.001,3078.3,3077.5,0.08120838]
["bitfinex","ETHUSD",1767884306034,0.001,3078.3,3077.3,0.002]
["bitfinex","ETHUSD",1767884306687,1.1557605,3078.1,3077.3,0.002]
["bitfinex","ETHUSD",1767884306897,0.47829303,3078.0,3077.3,0.002]
["bitfinex","ETHUSD",1767884307409,6.4979369,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1767884308306,9.74690535,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1767884308603,7.3469369,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1767884310010,15.0006343,3077.9,3076.5,0.08120838]
["bitfinex","ETHUSD",1767884310222,2.70365323,3077.8,3076.1,0.08120838]
["bitfinex","ETHUSD",1767884310513,1.54789273,3077.8,3076.7,0.08120838]
["bitfinex","ETHUSD",1767884311106,1.54789273,3077.8,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884311294,1.54789273,3077.8,3076.5,0.08120838]
["bitfinex","ETHUSD",1767884311491,1.54789273,3077.8,3076.1,0.08120838]
["bitfinex","ETHUSD",1767884311492,1.1557605,3077.8,3076.1,0.08120838]
["bitfinex","ETHUSD",1767884311724,100.0,3076.7,3076.1,0.08120838]
["bitfinex","ETHUSD",1767884311909,100.0,3076.7,3075.7,0.08120838]
["bitfinex","ETHUSD",1767884312109,100.0,3076.7,3075.4,0.08120838]
["bitfinex","ETHUSD",1767884312110,100.0,3076.7,3075.8,0.08120838]
["bitfinex","ETHUSD",1767884312327,100.0,3076.7,3076.0,0.08120838]
["bitfinex","ETHUSD",1767884312892,100.0,3076.7,3075.8,0.08944758]
["bitfinex","ETHUSD",1767884313097,100.0,3076.7,3076.0,0.08120838]
["bitfinex","ETHUSD",1767884313313,100.0,3076.7,3076.2,0.08120838]
["bitfinex","ETHUSD",1767884313527,100.0,3076.7,3076.0,0.08120838]
["bitfinex","ETHUSD",1767884313705,3.25034128,3076.6,3076.0,0.08120838]
["bitfinex","ETHUSD",1767884314026,3.25034128,3076.6,3075.6,0.08120838]
["bitfinex","ETHUSD",1767884314027,6.50068256,3076.6,3075.6,0.08120838]
["bitfinex","ETHUSD",1767884314230,3.25034128,3076.6,3075.9,0.08120838]
["bitfinex","ETHUSD",1767884314598,1.09288669,3076.5,3075.3,0.08320838]
["bitfinex","ETHUSD",1767884314822,1.09288669,3076.5,3075.3,0.002]
["bitfinex","ETHUSD",1767884315628,1.09288669,3076.3,3075.3,0.002]
["bitfinex","ETHUSD",1767884315823,6.50110518,3076.4,3075.4,0.08120838]
["bitfinex","ETHUSD",1767884316433,6.50110518,3076.4,3075.6,0.08120838]
["bitfinex","ETHUSD",1767884316631,6.50110518,3076.4,3075.5,0.00824831]
["bitfinex","ETHUSD",1767884316837,6.50110518,3076.4,3075.3,0.002]
["bitfinex","ETHUSD",1767884317131,10.76970276,3076.4,3075.3,0.08320838]
["bitfinex","ETHUSD",1767884317302,3.25055259,3076.4,3075.5,0.08120838]
["bitfinex","ETHUSD",1767884317643,6.50110518,3076.4,3075.5,0.08120838]
["bitfinex","ETHUSD",1767884317822,6.50089386,3076.5,3075.5,0.08120838]
["bitfinex","ETHUSD",1767884318407,1.09288669,3076.4,3075.3,0.01024885]
["bitfinex","ETHUSD",1767884318641,1.09288669,3076.4,3075.3,0.002]
["bitfinex","ETHUSD",1767884318932,0.75937806,3076.3,3075.3,0.002]
["bitfinex","ETHUSD",1767884319310,0.75937806,3076.3,3075.6,0.002]
["bitfinex","ETHUSD",1767884319511,1.85226475,3076.3,3075.6,0.002]
["bitfinex","ETHUSD",1767884319821,3.25076392,3076.2,3075.6,0.002]
["bitfinex","ETHUSD",1767884320247,6.50152784,3076.2,3075.6,0.002]
["bitfinex","ETHUSD",1767884320530,3.25076392,3076.2,3075.6,0.002]
["bitfinex","ETHUSD",1767884321033,6.92971892,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767884321034,3.25055259,3076.4,3075.6,0.002]
["bitfinex","ETHUSD",1767884321333,3.25054633,3076.5,3075.9,0.08120838]
["bitfinex","ETHUSD",1767884321707,3.25054633,3076.5,3075.7,0.08120838]
["bitfinex","ETHUSD",1767884321901,100.0,3076.7,3075.9,0.08120838]
["bitfinex","ETHUSD",1767884321902,6.50068256,3076.6,3075.9,0.08120838]
["bitfinex","ETHUSD",1767884322144,3.25034128,3076.6,3075.9,0.08120838]
["bitfinex","ETHUSD",1767884322327,6.50068256,3076.6,3075.6,0.002]
["bitfinex","ETHUSD",1767884322530,6.50068256,3076.6,3075.7,0.08120838]
["bitfinex","ETHUSD",1767884322731,100.0,3076.7,3075.7,0.08120838]
["bitfinex","ETHUSD",1767884322732,100.0,3076.7,3076.1,0.08120838]
["bitfinex","ETHUSD",1767884322912,87.7846233,3076.7,3076.3,0.08120838]
["bitfinex","ETHUSD",1767884323108,86.5206233,3076.7,3076.3,0.08120838]
["bitfinex","ETHUSD",1767884323315,57.03885659,3076.7,3076.5,0.08120838]
["bitfinex","ETHUSD",1767884323532,55.53631299,3076.7,3076.5,0.08120838]
["bitfinex","ETHUSD",1767884323710,1.09288669,3076.6,3075.8,0.08120838]
["bitfinex","ETHUSD",1767884324035,55.53631299,3076.7,3076.0,0.08120838]
["bitfinex","ETHUSD",1767884324645,55.53631299,3076.7,3076.2,0.08120838]
["bitfinex","ETHUSD",1767884324845,44.43271936,3076.7,3076.4,0.08120838]
["bitfinex","ETHUSD",1767884325149,44.43271936,3076.7,3076.2,0.08120838]
["bitfinex","ETHUSD",1767884325150,0.93348392,3077.4,3076.2,0.08120838]
["bitfinex","ETHUSD",1767884325457,0.001,3078.3,3076.2,0.08120838]
["bitfinex","ETHUSD",1767884325458,1.09288669,3077.8,3076.5,0.08120838]
["bitfinex","ETHUSD",1767884325608,0.001,3078.3,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884325609,4.34247458,3078.3,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884325810,7.59106247,3078.3,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884326034,1.09388669,3078.3,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884326232,0.001,3078.3,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884326444,3.24956665,3078.3,3077.4,0.08120838]
["bitfinex","ETHUSD",1767884327029,6.4981333,3078.3,3077.4,0.08120838]
["bitfinex","ETHUSD",1767884327224,10.10691831,3078.3,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884327449,11.199805,3078.3,3076.8,0.847]
["bitfinex","ETHUSD",1767884327656,7.95123835,3078.3,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884327860,6.4975147,3078.1,3076.8,0.847]
["bitfinex","ETHUSD",1767884328164,0.04061078,3078.0,3076.7,0.08120838]
["bitfinex","ETHUSD",1767884328348,1.09288669,3077.9,3076.2,0.46016703]
["bitfinex","ETHUSD",1767884328661,1.09288669,3077.9,3076.4,0.08120838]
["bitfinex","ETHUSD",1767884328877,8.79646738,3078.1,3076.8,0.08120838]
["bitfinex","ETHUSD",1767884329027,3.24875735,3078.1,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884329228,6.4975147,3078.1,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884330041,6.4973036,3078.2,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884330439,7.59019029,3078.2,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884331058,1.13349615,3078.1,3076.6,0.08120838]
["bitfinex","ETHUSD",1767884331261,1.08794515,3078.0,3076.5,0.847]
["bitfinex","ETHUSD",1767884331425,0.0406121,3077.9,3076.4,0.08120838]
["bitfinex","ETHUSD",1767884331627,1.09288669,3077.8,3076.2,1.30716703]
["bitfinex","ETHUSD",1767884331829,1.93794515,3078.0,3076.3,0.00817963]
["bitfinex","ETHUSD",1767884331830,1.09288669,3077.7,3076.3,0.00817963]
["bitfinex","ETHUSD",1767884332030,6.4985703,3077.6,3076.4,0.08120838]
["bitfinex","ETHUSD",1767884332257,6.4985703,3077.6,3076.5,0.00817909]
["bitfinex","ETHUSD",1767884332462,3.24928515,3077.6,3076.6,0.08120838]
["bitfinex","ETHUSD",1767884332655,3.24910128,3077.8,3076.8,0.08120838]
["bitfinex","ETHUSD",1767884332960,0.001,3077.9,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884333460,0.001,3077.9,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884333631,7.53204914,3079.2,3077.6,3.62716975]
["bitfinex","ETHUSD",1767884333835,3.24770225,3079.1,3077.9,0.08120838]
["bitfinex","ETHUSD",1767884334163,6.4954045,3079.1,3077.9,0.08120838]
["bitfinex","ETHUSD",1767884334730,3.24762084,3079.2,3078.1,0.08120838]
["bitfinex","ETHUSD",1767884335157,6.49524168,3079.2,3078.1,0.08120838]
["bitfinex","ETHUSD",1767884335333,7.33905452,3079.2,3078.1,0.08120838]
["bitfinex","ETHUSD",1767884335868,1.13348296,3079.1,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884336167,1.09288669,3078.9,3077.3,0.847]
["bitfinex","ETHUSD",1767884336365,1.94288669,3078.9,3077.3,0.847]
["bitfinex","ETHUSD",1767884336663,1.09288669,3078.7,3077.0,0.92820838]
["bitfinex","ETHUSD",1767884336851,1.20923122,3078.8,3077.0,0.92820838]
["bitfinex","ETHUSD",1767884336852,1.09288669,3078.5,3077.0,0.92820838]
["bitfinex","ETHUSD",1767884337864,1.09288669,3078.0,3076.2,0.08120838]
["bitfinex","ETHUSD",1767884338031,1.09288669,3077.8,3076.3,0.00820567]
["bitfinex","ETHUSD",1767884338231,1.13350011,3077.8,3076.1,0.92820838]
["bitfinex","ETHUSD",1767884338548,1.13350011,3077.8,3076.5,0.08120838]
["bitfinex","ETHUSD",1767884338753,1.09288669,3077.8,3076.3,0.08120838]
["bitfinex","ETHUSD",1767884339549,1.09288669,3077.8,3076.5,0.08120838]
["bitfinex","ETHUSD",1767884339954,7.81994254,3077.9,3076.5,0.08120838]
["bitfinex","ETHUSD",1767884340151,7.3479369,3077.9,3076.7,0.08120838]
["bitfinex","ETHUSD",1767884340357,7.3479369,3077.9,3076.5,0.42251002]
["bitfinex","ETHUSD",1767884340557,1.09288669,3077.8,3076.5,0.42251002]
["bitfinex","ETHUSD",1767884340757,1.09288669,3077.8,3076.5,0.08120838]
["bitfinex","ETHUSD",1767884340931,1.09288669,3077.8,3076.5,0.92820838]
["bitfinex","ETHUSD",1767884341634,1.09288669,3077.8,3076.3,0.92820838]
["bitfinex","ETHUSD",1767884341953,1.09288669,3077.8,3076.5,0.08120838]
["bitfinex","ETHUSD",1767884342156,6.49835916,3077.7,3076.3,0.92820838]
["bitfinex","ETHUSD",1767884342455,6.49835916,3077.7,3075.6,3.25335726]
["bitfinex","ETHUSD",1767884342456,1.82520778,3077.5,3075.6,0.849]
["bitfinex","ETHUSD",1767884342640,1.82520778,3077.3,3075.9,0.08120838]
["bitfinex","ETHUSD",1767884343239,1.82520778,3077.3,3076.0,0.00823273]
["bitfinex","ETHUSD",1767884343963,1.82520778,3077.2,3075.7,0.08120838]
["bitfinex","ETHUSD",1767884344272,1.82520778,3077.2,3075.8,0.00823682]
["bitfinex","ETHUSD",1767884344273,6.49962626,3077.1,3075.8,0.00823682]
["bitfinex","ETHUSD",1767884344569,9.74943939,3077.1,3075.8,0.00823682]
["bitfinex","ETHUSD",1767884344939,1.85086829,3077.0,3075.6,0.002]
["bitfinex","ETHUSD",1767884345139,1.85086829,3077.0,3075.7,0.08120838]
["bitfinex","ETHUSD",1767884345339,1.85086829,3077.0,3075.8,0.0082392]
["bitfinex","ETHUSD",1767884345567,2.24960861,3077.0,3075.6,0.002]
["bitfinex","ETHUSD",1767884345934,1.85086829,3076.8,3075.6,0.0914493]
["bitfinex","ETHUSD",1767884346267,6.50026,3076.8,3076.6,0.002]
["bitfinex","ETHUSD",1767884346465,6.50026,3076.8,3075.8,0.00823088]
["bitfinex","ETHUSD",1767884346643,6.50026,3076.8,3075.6,0.08320838]
["bitfinex","ETHUSD",1767884346967,3.01988972,3077.7,3076.3,0.002]
["bitfinex","ETHUSD",1767884347276,1.85086829,3077.7,3076.6,0.08120838]
["bitfinex","ETHUSD",1767884347569,0.001,3077.9,3077.1,0.08120838]
["bitfinex","ETHUSD",1767884347863,0.001,3077.9,3077.2,0.00820816]
["bitfinex","ETHUSD",1767884348067,3.24670326,3079.1,3077.6,0.08120838]
["bitfinex","ETHUSD",1767884348378,6.49443701,3079.1,3077.8,0.08120838]
["bitfinex","ETHUSD",1767884348548,0.50975715,3079.0,3077.8,0.50707778]
["bitfinex","ETHUSD",1767884348740,0.50975715,3079.0,3077.6,0.92820838]
["bitfinex","ETHUSD",1767884349244,0.50975715,3079.0,3077.8,0.08120838]
["bitfinex","ETHUSD",1767884350365,6.49582642,3078.9,3077.6,0.92820838]
["bitfinex","ETHUSD",1767884350890,0.04060023,3078.8,3077.3,0.08120838]
["bitfinex","ETHUSD",1767884351177,3.5130818,3078.8,3077.5,0.08120838]
["bitfinex","ETHUSD",1767884351381,6.49582642,3078.9,3077.7,0.08120838]
["bitfinex","ETHUSD",1767884351942,3.24791321,3078.9,3077.7,0.08120838]
["bitfinex","ETHUSD",1767884352184,3.24791321,3078.9,3077.9,0.08120838]
["bitfinex","ETHUSD",1767884352388,3.62716975,3079.4,3077.9,0.08120838]
["bitfinex","ETHUSD",1767884352389,1.85086829,3079.8,3078.1,0.08120838]
["bitfinex","ETHUSD",1767884352673,3.24774653,3080.1,3078.1,0.08120838]
["bitfinex","ETHUSD",1767884352674,3.24706951,3079.7,3078.6,0.08120838]
["bitfinex","ETHUSD",1767884353039,6.49413902,3079.7,3078.6,0.08120838]
["bitfinex","ETHUSD",1767884353847,3.24706951,3079.7,3078.6,0.08120838]
["bitfinex","ETHUSD",1767884354258,6.49392816,3079.8,3078.8,0.08120838]
["bitfinex","ETHUSD",1767884354657,3.24696408,3079.8,3078.8,0.08120838]
["bitfinex","ETHUSD",1767884354855,3.24675324,3080.0,3078.8,0.08120838]
["bitfinex","ETHUSD",1767884355173,6.49350648,3080.0,3078.8,0.74708638]
["bitfinex","ETHUSD",1767884355378,3.24675324,3080.0,3078.8,0.74708638]
["bitfinex","ETHUSD",1767884355546,3.24675324,3080.0,3078.8,0.08120838]
["bitfinex","ETHUSD",1767884356477,0.001,3080.1,3079.0,0.08120838]
["bitfinex","ETHUSD",1767884356653,0.001,3080.1,3079.1,0.08120838]
["bitfinex","ETHUSD",1767884357185,1.85186829,3080.1,3078.8,0.08120838]
["bitfinex","ETHUSD",1767884357350,1.85186829,3080.1,3079.1,0.08120838]
["bitfinex","ETHUSD",1767884357554,0.001,3080.1,3079.1,0.08120838]
["bitfinex","ETHUSD",1767884357856,0.001,3080.1,3078.8,0.08120838]
["bitfinex","ETHUSD",1767884358181,1.85086829,3079.9,3078.4,0.08120838]
["bitfinex","ETHUSD",1767884358482,6.49392816,3079.8,3078.6,0.08120838]
["bitfinex","ETHUSD",1767884358786,1.85086829,3079.5,3078.4,0.08120838]
["bitfinex","ETHUSD",1767884358953,1.85086829,3079.5,3078.1,0.08120838]
["bitfinex","ETHUSD",1767884359153,0.04059232,3079.4,3078.3,0.08120838]
["bitfinex","ETHUSD",1767884359349,1.85086829,3079.4,3078.2,0.08120838]
["bitfinex","ETHUSD",1767884359549,0.18508683,3079.3,3078.2,0.08120838]
["bitfinex","ETHUSD",1767884359784,0.849,3079.6,3078.4,0.08120838]
["bitfinex","ETHUSD",1767884360083,1.85086829,3079.5,3078.5,0.00816911]
["bitfinex","ETHUSD",1767884360454,6.4947717,3079.4,3078.4,0.08937749]
["bitfinex","ETHUSD",1767884360654,1.85086829,3079.3,3078.4,0.08120838]
["bitfinex","ETHUSD",1767884360959,1.85086829,3079.2,3078.4,0.08120838]
["bitfinex","ETHUSD",1767884361162,1.85086829,3079.2,3078.2,0.08120838]
["bitfinex","ETHUSD",1767884361973,1.85086829,3079.2,3077.9,0.08120838]
["bitfinex","ETHUSD",1767884362280,1.85086829,3079.2,3078.1,0.08120838]
["bitfinex","ETHUSD",1767884362462,6.4954045,3079.1,3078.3,0.08120838]
["bitfinex","ETHUSD",1767884362653,6.4954045,3079.1,3077.9,0.08120838]
["bitfinex","ETHUSD",1767884362654,5.47803804,3078.6,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884362893,1.85086829,3078.5,3077.4,0.08120838]
["bitfinex","ETHUSD",1767884363094,1.85086829,3078.5,3077.6,0.08120838]
["bitfinex","ETHUSD",1767884363384,1.85086829,3078.9,3077.6,0.08120838]
["bitfinex","ETHUSD",1767884363587,1.85086829,3078.6,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884363755,1.85086829,3078.2,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884364686,1.85086829,3078.0,3076.6,0.08120838]
["bitfinex","ETHUSD",1767884364990,1.85086829,3078.0,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884365490,3.24875735,3078.1,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884365783,3.24875735,3078.1,3077.4,0.08120838]
["bitfinex","ETHUSD",1767884366285,6.4975147,3078.1,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884366458,6.4975147,3078.1,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884367092,3.2481242,3078.7,3077.8,0.08120838]
["bitfinex","ETHUSD",1767884367454,3.2481242,3078.7,3078.0,0.08120838]
["bitfinex","ETHUSD",1767884368173,1.85086829,3078.6,3077.5,0.0893945]
["bitfinex","ETHUSD",1767884368488,1.85086829,3078.6,3077.5,0.08120838]
["bitfinex","ETHUSD",1767884368686,1.85086829,3078.5,3077.3,0.08120838]
["bitfinex","ETHUSD",1767884369059,8.34774977,3078.4,3077.2,0.846]
["bitfinex","ETHUSD",1767884369260,1.85086829,3078.3,3077.2,0.846]
["bitfinex","ETHUSD",1767884369460,1.85086829,3078.3,3077.3,0.08120838]
["bitfinex","ETHUSD",1767884370389,1.85086829,3078.3,3076.3,0.002]
["bitfinex","ETHUSD",1767884370586,9.74532222,3078.4,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884370587,1.85086829,3078.1,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884370796,2.70086829,3078.0,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884371092,5.09976724,3078.0,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884371388,0.85,3078.3,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884371592,2.70086829,3078.3,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884371800,1.85086829,3078.2,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884371997,1.85086829,3078.2,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884373466,3.24875735,3078.1,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884373770,6.4975147,3078.1,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884374301,3.24875735,3078.1,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884374477,6.4975147,3078.1,3077.3,0.002]
["bitfinex","ETHUSD",1767884374799,1.72109259,3078.0,3077.3,0.002]
["bitfinex","ETHUSD",1767884375329,1.72109259,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1767884375715,1.72109259,3077.7,3077.3,0.002]
["bitfinex","ETHUSD",1767884376404,1.72109259,3077.7,3076.3,0.002]
["bitfinex","ETHUSD",1767884376699,9.74722203,3077.8,3076.3,0.002]
["bitfinex","ETHUSD",1767884376700,1.72109259,3077.6,3076.3,0.002]
["bitfinex","ETHUSD",1767884376866,1.72109259,3077.4,3076.3,0.002]
["bitfinex","ETHUSD",1767884377735,1.72109259,3077.2,3076.3,0.002]
["bitfinex","ETHUSD",1767884377871,1.72109259,3077.2,3076.4,0.08120838]
["bitfinex","ETHUSD",1767884378208,3.24960192,3077.3,3076.4,0.08120838]
["bitfinex","ETHUSD",1767884378792,1.72109259,3077.6,3076.8,0.08120838]
["bitfinex","ETHUSD",1767884378793,4.97039846,3077.6,3076.8,0.08120838]
["bitfinex","ETHUSD",1767884379176,1.72109259,3078.1,3076.8,0.08120838]
["bitfinex","ETHUSD",1767884379373,3.24886289,3078.0,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884379575,0.85,3078.1,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884379771,1.72109259,3078.5,3077.6,0.08120838]
["bitfinex","ETHUSD",1767884379772,3.24844074,3078.4,3077.6,0.08120838]
["bitfinex","ETHUSD",1767884380078,6.49688148,3078.4,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884380398,6.49688148,3078.4,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884380599,1.72109259,3078.3,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884381007,1.76170073,3078.2,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884381301,1.72109259,3078.1,3076.8,0.08120838]
["bitfinex","ETHUSD",1767884381805,0.85,3078.5,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884382104,1.72109259,3078.4,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884382403,1.76169941,3078.3,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884382704,1.72109259,3078.3,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884383602,0.04060814,3078.2,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884383785,3.24875735,3078.1,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884383975,6.4975147,3078.1,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884384180,6.4975147,3078.1,3076.6,0.08120838]
["bitfinex","ETHUSD",1767884384181,1.72109259,3078.0,3076.7,0.08120838]
["bitfinex","ETHUSD",1767884384576,10.89299164,3078.1,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884384577,4.39547694,3078.1,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884384896,3.24875735,3078.1,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884385224,6.4975147,3078.1,3077.4,0.08120838]
["bitfinex","ETHUSD",1767884385718,9.7459554,3078.2,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884385908,11.46704799,3078.2,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884386205,6.4973036,3078.2,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884386505,6.4973036,3078.2,3077.4,0.08120838]
["bitfinex","ETHUSD",1767884387413,8.95312655,3078.2,3076.7,0.08120838]
["bitfinex","ETHUSD",1767884387582,8.95312655,3078.2,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884387583,0.04060946,3078.1,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884387785,8.95312655,3078.2,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884388004,0.04060946,3078.1,3076.7,0.08120838]
["bitfinex","ETHUSD",1767884388182,0.04060946,3078.1,3076.7,0.54735287]
["bitfinex","ETHUSD",1767884388708,1.72109259,3078.1,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884388912,6.4973036,3078.2,3077.1,0.08120838]
["bitfinex","ETHUSD",1767884389209,8.21839619,3078.2,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884389508,7.3473036,3078.2,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884389680,7.3473036,3078.2,3077.0,0.41433437]
["bitfinex","ETHUSD",1767884390027,7.3473036,3078.2,3077.1,0.08120838]
["bitfinex","ETHUSD",1767884390212,0.001,3077.9,3076.7,3.33140202]
["bitfinex","ETHUSD",1767884390512,1.72209259,3077.9,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884390688,0.001,3077.9,3077.0,0.08120838]
["bitfinex","ETHUSD",1767884391010,0.001,3077.9,3077.2,0.08120838]
["bitfinex","ETHUSD",1767884391218,0.001,3077.9,3077.0,0.41433691]
["bitfinex","ETHUSD",1767884391381,1.72109259,3077.8,3076.7,0.08120838]
["bitfinex","ETHUSD",1767884391583,1.72109259,3077.8,3076.9,0.08120838]
["bitfinex","ETHUSD",1767884392108,1.72109259,3077.8,3076.4,0.92820838]
["bitfinex","ETHUSD",1767884392109,1.72109259,3077.7,3076.4,0.92820838]
["bitfinex","ETHUSD",1767884392294,1.72109259,3077.7,3076.3,0.08320838]
["bitfinex","ETHUSD",1767884392295,1.72109259,3077.6,3076.3,0.08320838]
["bitfinex","ETHUSD",1767884393686,1.72109259,3077.6,3076.3,0.002]
["bitfinex","ETHUSD",1767884393893,0.85,3077.7,3076.3,0.002]
["bitfinex","ETHUSD",1767884393894,1.96820185,3077.5,3076.3,0.002]
["bitfinex","ETHUSD",1767884394215,1.72109259,3077.3,3076.3,0.002]
["bitfinex","ETHUSD",1767884394417,1.72109259,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767884395621,2.57109259,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767884395825,1.72109259,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767884396422,1.72109259,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767884397417,3.24991875,3077.0,3076.3,0.002]
["bitfinex","ETHUSD",1767884398322,8.87090572,3077.0,3076.3,0.002]
["bitfinex","ETHUSD",1767884398511,1.72109259,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1767884399090,4.09970752,3077.2,3076.3,0.002]
["bitfinex","ETHUSD",1767884399321,1.72109259,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1767884400356,3.24991875,3077.0,3076.3,0.002]
["bitfinex","ETHUSD",1767884400484,1.72109259,3076.8,3075.8,0.002]
["bitfinex","ETHUSD",1767884400687,1.72109259,3076.7,3075.3,0.002]
["bitfinex","ETHUSD",1767884401106,1.72109259,3076.6,3075.3,0.002]
["bitfinex","ETHUSD",1767884401332,1.72109259,3076.6,3074.5,3.254501]
["bitfinex","ETHUSD",1767884401333,1.72109259,3076.0,3074.5,0.002]
["bitfinex","ETHUSD",1767884401674,1.72109259,3075.8,3074.5,0.002]
["bitfinex","ETHUSD",1767884402297,1.56174373,3075.6,3074.5,0.002]
["bitfinex","ETHUSD",1767884403126,1.56174373,3075.6,3074.0,1e-08]
["bitfinex","ETHUSD",1767884403127,1.56174373,3075.4,3074.0,1e-08]
["bitfinex","ETHUSD",1767884403332,1.56174373,3075.4,3072.1,0.08120838]
["bitfinex","ETHUSD",1767884403333,1.56174373,3074.7,3072.6,0.08120838]
["bitfinex","ETHUSD",1767884403620,3.79544295,3075.0,3072.2,0.08120838]
["bitfinex","ETHUSD",1767884403621,1.56174373,3074.4,3072.2,0.08120838]
["bitfinex","ETHUSD",1767884403787,1.56174373,3074.4,3072.4,0.08120838]
["bitfinex","ETHUSD",1767884404214,1.56174373,3074.4,3072.8,0.08120838]
["bitfinex","ETHUSD",1767884404489,1.56174373,3074.9,3073.2,0.08120838]
["bitfinex","ETHUSD",1767884404690,1.56174373,3075.5,3074.1,0.08120838]
["bitfinex","ETHUSD",1767884404926,1.56174373,3075.5,3073.9,0.08120838]
["bitfinex","ETHUSD",1767884405220,1.56174373,3075.5,3073.7,0.08120838]
["bitfinex","ETHUSD",1767884405590,1.56174373,3075.5,3073.5,0.08120838]
["bitfinex","ETHUSD",1767884405901,1.56174373,3075.5,3073.3,0.92820838]
["bitfinex","ETHUSD",1767884406091,1.62426121,3075.3,3073.3,0.92820838]
["bitfinex","ETHUSD",1767884406292,1.62426121,3075.2,3073.4,0.08120838]
["bitfinex","ETHUSD",1767884406509,1.62426121,3075.0,3073.4,3.33492675]
["bitfinex","ETHUSD",1767884406700,1.62426121,3075.0,3073.3,0.08120838]
["bitfinex","ETHUSD",1767884406909,2.76226536,3074.9,3073.3,0.08120838]
["bitfinex","ETHUSD",1767884407290,2.76226536,3074.9,3073.5,0.08120838]
["bitfinex","ETHUSD",1767884407496,3.25192676,3075.1,3073.7,0.08120838]
["bitfinex","ETHUSD",1767884407692,6.50385352,3075.1,3073.7,0.08120838]
["bitfinex","ETHUSD",1767884408022,6.50343054,3075.3,3073.9,0.08120838]
["bitfinex","ETHUSD",1767884408224,6.50343054,3075.3,3073.8,0.83321838]
["bitfinex","ETHUSD",1767884408525,3.25171527,3075.3,3074.0,3.33420118]
["bitfinex","ETHUSD",1767884408821,6.50343054,3075.3,3074.0,0.08120838]
["bitfinex","ETHUSD",1767884409033,3.25171527,3075.3,3074.0,3.33426105]
["bitfinex","ETHUSD",1767884409189,1.62426121,3075.2,3073.8,0.847]
["bitfinex","ETHUSD",1767884409395,1.62426121,3075.2,3073.1,7.04942359]
["bitfinex","ETHUSD",1767884409396,1.62426121,3075.1,3073.1,3.25404171]
["bitfinex","ETHUSD",1767884409604,1.62426121,3075.1,3073.2,0.08120838]
["bitfinex","ETHUSD",1767884410026,1.62426121,3075.1,3073.3,4.1007697]
["bitfinex","ETHUSD",1767884410323,1.62426121,3075.1,3073.4,3.25370807]
["bitfinex","ETHUSD",1767884410522,6.50406504,3075.0,3073.3,4.10082121]
["bitfinex","ETHUSD",1767884410716,9.33673549,3075.0,3073.4,3.67192847]
["bitfinex","ETHUSD",1767884410917,12.58876801,3075.0,3073.4,1.26520296]
["bitfinex","ETHUSD",1767884411211,1.62426121,3074.9,3073.0,0.847]
["bitfinex","ETHUSD",1767884411615,1.62426121,3074.9,3073.1,0.08120838]
["bitfinex","ETHUSD",1767884412323,1.62426121,3074.7,3073.2,0.00830201]
["bitfinex","ETHUSD",1767884412540,1.62426121,3074.7,3072.7,3.25444057]
["bitfinex","ETHUSD",1767884412541,1.62426121,3074.5,3072.1,4.93596618]
["bitfinex","ETHUSD",1767884412695,1.62426121,3074.5,3072.6,3.33570244]
["bitfinex","ETHUSD",1767884412897,1.62426121,3074.3,3072.7,1.18057024]
["bitfinex","ETHUSD",1767884413201,1.62426121,3074.3,3072.9,3.25424374]
["bitfinex","ETHUSD",1767884413497,1.62426121,3074.3,3072.7,4.43502453]
["bitfinex","ETHUSD",1767884413498,1.1381628,3074.4,3073.0,0.08952044]
["bitfinex","ETHUSD",1767884413702,6.5049112,3074.6,3073.4,0.08120838]
["bitfinex","ETHUSD",1767884413703,3.2524556,3074.6,3073.4,0.08120838]
["bitfinex","ETHUSD",1767884414016,6.5049112,3074.6,3073.5,0.847]
["bitfinex","ETHUSD",1767884414335,8.12917241,3074.6,3073.5,0.847]
["bitfinex","ETHUSD",1767884414832,3.2524556,3074.6,3073.8,0.08120838]
["bitfinex","ETHUSD",1767884415009,6.5049112,3074.6,3073.6,0.08120838]
["bitfinex","ETHUSD",1767884415205,6.5049112,3074.6,3073.7,0.847]
["bitfinex","ETHUSD",1767884415836,1.66491822,3074.5,3073.2,0.08120838]
["bitfinex","ETHUSD",1767884416036,1.66491822,3074.5,3073.2,0.848]
["bitfinex","ETHUSD",1767884416326,1.62426121,3074.5,3073.3,0.08120838]
["bitfinex","ETHUSD",1767884416526,6.50533436,3074.4,3073.3,0.08120838]
["bitfinex","ETHUSD",1767884416754,0.04065966,3074.3,3073.0,0.08320838]
["bitfinex","ETHUSD",1767884416906,9.00760424,3074.4,3073.3,0.848]
["bitfinex","ETHUSD",1767884417105,3.25258915,3074.5,3073.4,0.08120838]
["bitfinex","ETHUSD",1767884417308,1.62426121,3075.0,3073.8,0.08120838]
["bitfinex","ETHUSD",1767884417309,3.25213828,3074.9,3073.8,0.08120838]
["bitfinex","ETHUSD",1767884417615,1.62426121,3075.0,3074.0,0.08120838]
["bitfinex","ETHUSD",1767884417616,4.87629915,3075.0,3074.0,0.08120838]
["bitfinex","ETHUSD",1767884417802,3.25283006,3075.2,3074.2,0.08120838]
["bitfinex","ETHUSD",1767884417803,3.25287229,3075.2,3074.2,0.08120838]
["bitfinex","ETHUSD",1767884418003,0.001,3075.2,3074.4,0.08120838]
["bitfinex","ETHUSD",1767884418202,0.001,3075.2,3074.5,0.08120838]
["bitfinex","ETHUSD",1767884418906,0.001,3075.2,3074.7,0.08120838]
["bitfinex","ETHUSD",1767884419215,0.001,3075.2,3074.7,0.34149547]
["bitfinex","ETHUSD",1767884419398,0.001,3075.2,3074.7,0.848]
["bitfinex","ETHUSD",1767884419606,0.001,3075.2,3074.5,0.848]
["bitfinex","ETHUSD",1767884419847,0.001,3075.2,3074.4,0.848]
["bitfinex","ETHUSD",1767884420145,0.001,3075.2,3074.5,0.08120838]
["bitfinex","ETHUSD",1767884420488,0.001,3075.2,3074.7,0.08120838]
["bitfinex","ETHUSD",1767884421433,0.001,3075.2,3074.5,0.08120838]
["bitfinex","ETHUSD",1767884421635,0.001,3075.2,3074.7,0.08120838]
["bitfinex","ETHUSD",1767884421830,0.001,3075.2,3074.7,0.42270549]
["bitfinex","ETHUSD",1767884422146,3.25108098,3075.9,3074.9,0.08120838]
["bitfinex","ETHUSD",1767884422505,6.50216196,3075.9,3074.9,0.08120838]
["bitfinex","ETHUSD",1767884422707,3.25097529,3076.0,3075.1,0.08120838]
["bitfinex","ETHUSD",1767884423043,6.50195058,3076.0,3075.1,0.08120838]
["bitfinex","ETHUSD",1767884423268,1.62426121,3076.1,3075.1,0.08120838]
["bitfinex","ETHUSD",1767884423269,4.87515823,3076.1,3075.1,0.08120838]
["bitfinex","ETHUSD",1767884423550,3.79544295,3077.4,3075.5,0.08120838]
["bitfinex","ETHUSD",1767884423551,4.87464178,3076.6,3075.5,0.08120838]
["bitfinex","ETHUSD",1767884423714,1.62426121,3076.4,3075.6,0.848]
["bitfinex","ETHUSD",1767884424245,0.48746418,3076.5,3075.6,0.848]
["bitfinex","ETHUSD",1767884424451,1.62426121,3076.9,3075.9,0.08120838]
["bitfinex","ETHUSD",1767884424616,1.62426121,3077.4,3075.7,0.08120838]
["bitfinex","ETHUSD",1767884424951,6.49941504,3077.2,3075.9,0.08120838]
["bitfinex","ETHUSD",1767884425137,1.66488387,3077.1,3076.0,0.848]
["bitfinex","ETHUSD",1767884425477,1.62426121,3077.0,3076.0,0.848]
["bitfinex","ETHUSD",1767884425973,1.62426121,3076.8,3075.7,0.08120838]
["bitfinex","ETHUSD",1767884426110,1.62426121,3076.8,3076.1,0.847]
["bitfinex","ETHUSD",1767884426316,1.62426121,3076.8,3075.5,0.08120838]
["bitfinex","ETHUSD",1767884426626,1.62426121,3076.8,3075.7,0.08120838]
["bitfinex","ETHUSD",1767884426826,6.50047128,3076.7,3075.7,0.08120838]
["bitfinex","ETHUSD",1767884427026,7.31294453,3076.7,3075.8,0.847]
["bitfinex","ETHUSD",1767884427224,7.31294453,3076.7,3075.5,0.08120838]
["bitfinex","ETHUSD",1767884427427,0.81247325,3076.7,3075.8,0.08120838]
["bitfinex","ETHUSD",1767884427732,0.6499415,3077.1,3076.0,0.08120838]
["bitfinex","ETHUSD",1767884427943,3.24970752,3077.2,3076.2,0.08120838]
["bitfinex","ETHUSD",1767884428141,3.24970752,3077.2,3076.3,0.847]
["bitfinex","ETHUSD",1767884428543,3.24970752,3077.2,3076.2,0.08120838]
["bitfinex","ETHUSD",1767884428544,1.62426121,3076.8,3074.9,0.08120838]
["bitfinex","ETHUSD",1767884428745,8.12515507,3076.5,3075.5,0.08120838]
["bitfinex","ETHUSD",1767884428922,0.81251551,3076.4,3075.6,0.847]
["bitfinex","ETHUSD",1767884429122,0.81251551,3076.4,3073.0,2.9766662]
["bitfinex","ETHUSD",1767884429123,1.62426121,3076.3,3074.5,0.08120838]
["bitfinex","ETHUSD",1767884429357,1.62426121,3076.1,3074.5,0.08120838]
["bitfinex","ETHUSD",1767884429561,0.52957269,3076.0,3074.9,0.08120838]
["bitfinex","ETHUSD",1767884429771,1.66251551,3076.4,3074.9,0.08120838]
["bitfinex","ETHUSD",1767884429772,1.62426121,3075.9,3074.9,0.08120838]
["bitfinex","ETHUSD",1767884430077,1.62426121,3075.9,3075.0,0.002]
["bitfinex","ETHUSD",1767884430759,6.5027962,3075.6,3075.0,0.002]
["bitfinex","ETHUSD",1767884431274,4.87565931,3075.6,3075.0,0.002]
["bitfinex","ETHUSD",1767884431430,6.5027962,3075.6,3075.0,0.002]
["bitfinex","ETHUSD",1767884431629,3.90167772,3075.6,3075.0,0.002]
["bitfinex","ETHUSD",1767884431854,0.65027962,3075.6,3075.0,0.002]
["bitfinex","ETHUSD",1767884432039,6.50270448,3075.7,3075.0,0.002]
["bitfinex","ETHUSD",1767884432934,1.45187297,3075.9,3075.0,0.002]
["bitfinex","ETHUSD",1767884433268,1.45187297,3075.7,3075.0,0.002]
["bitfinex","ETHUSD",1767884434942,1.45187297,3075.5,3074.6,1e-08]
["bitfinex","ETHUSD",1767884435268,1.45187297,3075.3,3074.6,1e-08]
["bitfinex","ETHUSD",1767884435781,1.45187297,3075.3,3073.8,0.847]
["bitfinex","ETHUSD",1767884435989,1.45187297,3075.3,3073.9,0.00827754]
["bitfinex","ETHUSD",1767884436145,1.45187297,3075.3,3073.9,0.08948592]
["bitfinex","ETHUSD",1767884436578,1.45187297,3075.3,3073.5,0.08120838]
["bitfinex","ETHUSD",1767884436745,1.44574654,3075.4,3073.9,0.847]
["bitfinex","ETHUSD",1767884436746,1.45187297,3075.1,3073.9,0.847]
["bitfinex","ETHUSD",1767884437071,11.20797053,3075.0,3073.9,0.847]
["bitfinex","ETHUSD",1767884437373,7.95593801,3075.0,3073.9,0.847]
["bitfinex","ETHUSD",1767884437682,6.50406504,3075.0,3074.0,0.08120838]
["bitfinex","ETHUSD",1767884437979,3.25118668,3075.8,3074.4,0.08120838]
["bitfinex","ETHUSD",1767884438279,6.97267933,3075.8,3074.6,0.08120838]
["bitfinex","ETHUSD",1767884439768,6.97267933,3075.8,3074.7,0.85350929]
["bitfinex","ETHUSD",1767884441176,6.97267933,3075.8,3074.8,0.08120838]
["bitfinex","ETHUSD",1767884441364,3.72149265,3075.8,3074.8,0.92820838]
["bitfinex","ETHUSD",1767884441673,3.25118668,3075.8,3075.0,0.08120838]
["bitfinex","ETHUSD",1767884441880,4.70305965,3075.8,3074.8,0.00650886]
["bitfinex","ETHUSD",1767884442046,7.95424633,3075.8,3074.7,0.85352888]
["bitfinex","ETHUSD",1767884442249,4.70305965,3075.8,3074.8,0.08120838]
["bitfinex","ETHUSD",1767884442448,6.50237336,3075.8,3074.8,0.08120838]
["bitfinex","ETHUSD",1767884442898,1.49251412,3075.7,3074.0,0.08120838]
["bitfinex","ETHUSD",1767884443118,1.45187297,3075.5,3073.8,3.25326736]
["bitfinex","ETHUSD",1767884443263,1.49251676,3075.5,3073.9,0.92820838]
["bitfinex","ETHUSD",1767884443459,1.49251676,3075.5,3073.5,0.08120838]
["bitfinex","ETHUSD",1767884443460,1.45187297,3075.3,3073.5,0.08120838]
["bitfinex","ETHUSD",1767884443662,1.49251941,3075.3,3073.6,0.847]
["bitfinex","ETHUSD",1767884443903,1.49251941,3075.3,3073.5,0.08120838]
["bitfinex","ETHUSD",1767884444264,1.45187297,3075.0,3073.4,0.002]
["bitfinex","ETHUSD",1767884445189,1.45187297,3074.4,3073.4,0.002]
["bitfinex","ETHUSD",1767884447266,1.45187297,3074.2,3073.4,0.002]
["bitfinex","ETHUSD",1767884447563,9.75831894,3074.3,3073.0,0.002]
["bitfinex","ETHUSD",1767884447564,1.45187297,3074.0,3073.0,0.002]
["bitfinex","ETHUSD",1767884448071,1.45187297,3073.4,3071.9,0.002]
["bitfinex","ETHUSD",1767884448404,1.45187297,3072.7,3071.9,0.002]
["bitfinex","ETHUSD",1767884448559,1.45187297,3072.7,3071.6,0.002]
["bitfinex","ETHUSD",1767884448560,1.45187297,3072.5,3071.6,0.002]
["bitfinex","ETHUSD",1767884449516,4.7066575,3072.4,3071.6,0.002]
["bitfinex","ETHUSD",1767884449717,7.96144203,3072.4,3071.6,0.002]
["bitfinex","ETHUSD",1767884450889,1.45187297,3072.3,3071.6,0.002]
["bitfinex","ETHUSD",1767884451080,1.45187297,3072.3,3071.4,0.002]
["bitfinex","ETHUSD",1767884451081,2.57349043,3072.3,3071.4,0.002]
["bitfinex","ETHUSD",1767884451281,6.50999282,3072.2,3071.4,0.002]
["bitfinex","ETHUSD",1767884452413,3.76289643,3072.6,3071.4,0.01035917]
["bitfinex","ETHUSD",1767884452414,3.2546786,3072.5,3071.4,0.01035917]
["bitfinex","ETHUSD",1767884452616,3.25393726,3073.2,3071.9,0.08120838]
["bitfinex","ETHUSD",1767884452814,3.25234001,3074.8,3072.3,0.08120838]
["bitfinex","ETHUSD",1767884452815,3.25340794,3073.7,3072.3,0.08120838]
["bitfinex","ETHUSD",1767884453114,3.25340794,3073.7,3072.7,0.08120838]
["bitfinex","ETHUSD",1767884453313,3.25340794,3073.7,3072.8,0.08120838]
["bitfinex","ETHUSD",1767884453619,6.50681588,3073.7,3072.8,0.08120838]
["bitfinex","ETHUSD",1767884453825,6.50681588,3073.7,3072.5,0.08120838]
["bitfinex","ETHUSD",1767884454126,1.45187297,3073.6,3071.8,0.848]
["bitfinex","ETHUSD",1767884454345,1.45187297,3073.3,3071.5,0.08120838]
["bitfinex","ETHUSD",1767884454527,1.45187297,3073.1,3071.3,0.002]
["bitfinex","ETHUSD",1767884454708,1.45187297,3072.9,3071.6,0.08120838]
["bitfinex","ETHUSD",1767884454909,1.45187297,3072.9,3071.8,0.08120838]
["bitfinex","ETHUSD",1767884455107,1.45187297,3072.9,3072.0,0.08120838]
["bitfinex","ETHUSD",1767884455281,1.45187297,3072.9,3072.2,0.08120838]
["bitfinex","ETHUSD",1767884455486,0.04066627,3073.8,3072.4,0.08120838]
["bitfinex","ETHUSD",1767884455693,1.45187297,3073.8,3072.6,0.08120838]
["bitfinex","ETHUSD",1767884456215,1.45187297,3073.8,3072.2,3.33617292]
["bitfinex","ETHUSD",1767884456216,0.001,3073.0,3072.0,0.08120838]
["bitfinex","ETHUSD",1767884456391,0.001,3073.0,3071.7,0.848]
["bitfinex","ETHUSD",1767884456831,0.001,3073.0,3071.4,3.25783553]
["bitfinex","ETHUSD",1767884456832,1.45287297,3073.0,3071.5,0.08120838]
["bitfinex","ETHUSD",1767884457133,1.45287297,3073.0,3071.4,0.08320838]
["bitfinex","ETHUSD",1767884457334,1.45187297,3072.8,3071.4,0.08320838]
["bitfinex","ETHUSD",1767884457922,1.45187297,3072.8,3071.4,3.33904702]
["bitfinex","ETHUSD",1767884458168,1.45187297,3072.8,3071.6,0.08120838]
["bitfinex","ETHUSD",1767884458554,1.45187297,3072.8,3071.4,0.08320838]
["bitfinex","ETHUSD",1767884458765,1.45187297,3072.8,3071.6,0.08120838]
["bitfinex","ETHUSD",1767884458766,2.57343675,3072.8,3071.6,0.08120838]
["bitfinex","ETHUSD",1767884458990,1.45187297,3072.7,3071.5,0.33410962]
["bitfinex","ETHUSD",1767884459152,1.45187297,3072.7,3071.4,0.08320838]
["bitfinex","ETHUSD",1767884459356,7.96101831,3072.6,3071.4,0.08320838]
["bitfinex","ETHUSD",1767884459756,7.96101831,3072.6,3071.5,0.00835415]
["bitfinex","ETHUSD",1767884460096,1.45187297,3072.5,3071.5,0.00835415]
["bitfinex","ETHUSD",1767884460254,1.45187297,3072.5,3071.4,0.002]
["bitfinex","ETHUSD",1767884460439,1.1215591,3072.4,3071.4,0.002]
["bitfinex","ETHUSD",1767884460647,1.45187297,3072.3,3071.4,0.002]
["bitfinex","ETHUSD",1767884461549,6.50999282,3072.2,3071.4,0.002]
["bitfinex","ETHUSD",1767884461798,1.45187297,3072.2,3071.4,0.002]
["bitfinex","ETHUSD",1767884461975,1.45187297,3072.2,3071.1,0.002]
["bitfinex","ETHUSD",1767884462294,1.3457025,3071.2,3070.3,0.002]
["bitfinex","ETHUSD",1767884462680,2.1967025,3071.2,3070.3,0.002]
["bitfinex","ETHUSD",1767884463000,1.3457025,3071.1,3070.3,0.002]
["bitfinex","ETHUSD",1767884463210,1.3457025,3071.1,3069.9,0.002]
["bitfinex","ETHUSD",1767884463365,9.76944117,3070.8,3069.9,0.002]
["bitfinex","ETHUSD",1767884463701,1.3457025,3070.6,3068.6,0.92920838]
["bitfinex","ETHUSD",1767884463872,1.3457025,3070.6,3068.7,3.25862706]
["bitfinex","ETHUSD",1767884464201,1.3457025,3070.4,3069.1,0.08120838]
["bitfinex","ETHUSD",1767884464407,1.3457025,3070.4,3069.0,0.08120838]
["bitfinex","ETHUSD",1767884465189,1.3457025,3070.4,3068.8,0.08120838]
["bitfinex","ETHUSD",1767884465190,1.3457025,3070.4,3069.1,0.08120838]
["bitfinex","ETHUSD",1767884465408,9.76944117,3070.8,3069.7,0.08120838]
["bitfinex","ETHUSD",1767884465409,3.25648039,3070.8,3069.7,0.08120838]
["bitfinex","ETHUSD",1767884465563,11.1136749,3071.3,3069.9,0.08120838]
["bitfinex","ETHUSD",1767884465761,1.67130158,3071.2,3069.7,0.08120838]
["bitfinex","ETHUSD",1767884465997,2.1967025,3071.1,3069.7,0.08120838]
["bitfinex","ETHUSD",1767884466202,1.3457025,3071.0,3069.7,0.08120838]
["bitfinex","ETHUSD",1767884466686,1.17659908,3071.2,3069.8,0.00839804]
["bitfinex","ETHUSD",1767884466889,1.17659908,3071.2,3069.9,0.08120838]
["bitfinex","ETHUSD",1767884467076,0.32559908,3071.2,3070.1,0.08120838]
["bitfinex","ETHUSD",1767884467503,6.5119816,3071.3,3070.1,0.08120838]
["bitfinex","ETHUSD",1767884467702,1.3457025,3071.2,3069.9,0.34284621]
["bitfinex","ETHUSD",1767884467876,1.3457025,3071.2,3069.6,0.848]
["bitfinex","ETHUSD",1767884468198,1.3457025,3071.2,3069.7,3.33882263]
["bitfinex","ETHUSD",1767884468363,1.3457025,3071.2,3069.9,0.08120838]
["bitfinex","ETHUSD",1767884468559,1.3457025,3071.2,3069.7,0.08120838]
["bitfinex","ETHUSD",1767884468757,1.3457025,3071.2,3070.0,3.25732002]
["bitfinex","ETHUSD",1767884468994,1.3457025,3071.2,3070.1,0.41506122]
["bitfinex","ETHUSD",1767884469164,7.3629816,3071.3,3070.3,0.08120838]
["bitfinex","ETHUSD",1767884469165,3.2559908,3071.3,3070.3,0.08120838]
["bitfinex","ETHUSD",1767884469360,0.851,3071.5,3070.4,0.08959407]
["bitfinex","ETHUSD",1767884469361,3.2557981,3071.5,3070.4,0.08959407]
["bitfinex","ETHUSD",1767884469567,3.25554684,3071.7,3070.8,0.08120838]
["bitfinex","ETHUSD",1767884469869,6.51115439,3071.7,3070.8,0.08120838]
["bitfinex","ETHUSD",1767884470197,6.51115439,3071.7,3070.4,3.33804359]
["bitfinex","ETHUSD",1767884470198,7.16226983,3071.7,3070.4,0.08120838]
["bitfinex","ETHUSD",1767884470360,6.51115439,3071.7,3070.4,3.34647951]
["bitfinex","ETHUSD",1767884470799,3.25554684,3071.7,3070.4,3.34647951]
["bitfinex","ETHUSD",1767884471101,0.851,3072.0,3070.4,3.34647951]
["bitfinex","ETHUSD",1767884471102,6.51049822,3072.0,3070.8,0.08120838]
["bitfinex","ETHUSD",1767884471266,3.25611757,3072.1,3070.8,0.46053317]
["bitfinex","ETHUSD",1767884471605,0.001,3072.1,3071.0,3.33747526]
["bitfinex","ETHUSD",1767884471815,0.001,3072.1,3070.8,0.08120838]
["bitfinex","ETHUSD",1767884471816,1.3533992,3072.0,3070.8,0.08120838]
["bitfinex","ETHUSD",1767884471966,1.3533992,3072.0,3070.6,0.08120838]
["bitfinex","ETHUSD",1767884471967,1.3533992,3071.8,3070.4,0.848]
["bitfinex","ETHUSD",1767884472166,1.3533992,3071.7,3070.4,4.11328316]
["bitfinex","ETHUSD",1767884472392,0.04168877,3072.1,3070.7,3.2565151]
["bitfinex","ETHUSD",1767884472393,0.001,3072.1,3070.7,3.2565151]
["bitfinex","ETHUSD",1767884472597,0.001,3072.1,3070.8,0.00837033]
["bitfinex","ETHUSD",1767884472786,0.001,3072.1,3070.8,3.26478955]
["bitfinex","ETHUSD",1767884473119,0.001,3072.1,3070.8,0.00836914]
["bitfinex","ETHUSD",1767884473661,0.001,3072.1,3070.5,0.41132832]
["bitfinex","ETHUSD",1767884473662,1.3533992,3072.0,3070.5,0.41132832]
["bitfinex","ETHUSD",1767884473896,1.3533992,3071.8,3070.3,3.33821252]
["bitfinex","ETHUSD",1767884474201,1.3533992,3071.8,3070.3,0.00838002]
["bitfinex","ETHUSD",1767884474494,1.3533992,3071.6,3070.2,0.85]
["bitfinex","ETHUSD",1767884474660,1.3533992,3071.4,3070.2,0.85]
["bitfinex","ETHUSD",1767884475118,1.39409857,3071.3,3070.2,0.002]
["bitfinex","ETHUSD",1767884475471,1.3533992,3071.3,3070.2,0.002]
["bitfinex","ETHUSD",1767884475806,3.25605626,3071.2,3070.2,0.002]
["bitfinex","ETHUSD",1767884475967,6.97305807,3071.2,3070.2,0.002]
["bitfinex","ETHUSD",1767884476167,1.3533992,3071.0,3069.9,0.002]
["bitfinex","ETHUSD",1767884476478,1.3533992,3070.9,3069.9,0.002]
["bitfinex","ETHUSD",1767884476903,3.67153446,3071.0,3069.9,0.002]
["bitfinex","ETHUSD",1767884476904,1.3533992,3070.7,3069.9,0.002]
["bitfinex","ETHUSD",1767884477224,3.63083111,3071.0,3069.9,0.002]
["bitfinex","ETHUSD",1767884477225,2.2053992,3070.6,3069.9,0.002]
["bitfinex","ETHUSD",1767884477588,1.3533992,3070.5,3069.9,0.002]
["bitfinex","ETHUSD",1767884477787,1.3533992,3070.3,3068.9,0.08120838]
["bitfinex","ETHUSD",1767884479222,1.3533992,3070.3,3069.1,0.08120838]
["bitfinex","ETHUSD",1767884479787,6.5142336,3070.2,3068.9,3.33968171]
["bitfinex","ETHUSD",1767884480121,6.5142336,3070.2,3069.0,0.41876817]
["bitfinex","ETHUSD",1767884480319,6.5142336,3070.2,3069.1,0.08120838]
["bitfinex","ETHUSD",1767884480320,3.2571168,3070.2,3069.1,0.08120838]
["bitfinex","ETHUSD",1767884480481,1.3533992,3070.6,3069.3,0.08120838]
["bitfinex","ETHUSD",1767884481321,1.3533992,3070.6,3069.5,0.08120838]
["bitfinex","ETHUSD",1767884481738,6.51263618,3071.0,3069.9,0.08120838]
["bitfinex","ETHUSD",1767884481889,6.51263618,3071.0,3069.9,0.08960375]
["bitfinex","ETHUSD",1767884482082,6.51263618,3071.0,3069.9,0.08120838]
["bitfinex","ETHUSD",1767884482303,6.51263618,3071.0,3069.9,0.08960375]
["bitfinex","ETHUSD",1767884482501,6.51263618,3071.0,3070.0,0.33470844]
["bitfinex","ETHUSD",1767884482712,1.3533992,3070.9,3069.7,0.08120838]
["bitfinex","ETHUSD",1767884483088,1.3533992,3070.9,3069.9,0.08120838]
["bitfinex","ETHUSD",1767884483413,6.51263618,3071.0,3070.0,0.0083963]
["bitfinex","ETHUSD",1767884483619,6.51263618,3071.0,3069.9,0.08120838]
["bitfinex","ETHUSD",1767884483824,6.51263618,3071.0,3069.9,0.34284085]
["bitfinex","ETHUSD",1767884483825,1.39410387,3070.9,3069.9,0.34284085]
["bitfinex","ETHUSD",1767884483986,1.3533992,3070.7,3069.3,0.08120838]
["bitfinex","ETHUSD",1767884484327,7.48950914,3071.0,3069.6,3.34934218]
["bitfinex","ETHUSD",1767884484527,1.39510387,3070.9,3069.6,0.08320838]
["bitfinex","ETHUSD",1767884484838,1.3533992,3070.8,3069.6,0.002]
["bitfinex","ETHUSD",1767884485310,1.3533992,3070.8,3069.7,0.08120838]
["bitfinex","ETHUSD",1767884485824,1.3533992,3070.6,3069.6,0.002]
["bitfinex","ETHUSD",1767884486396,1.39410785,3070.6,3069.6,0.002]
["bitfinex","ETHUSD",1767884486630,1.3533992,3070.4,3069.6,0.002]
["bitfinex","ETHUSD",1767884487938,3.25701071,3070.3,3069.6,0.002]
["bitfinex","ETHUSD",1767884488233,3.25695443,3070.4,3069.7,0.08120838]
["bitfinex","ETHUSD",1767884488896,4.60987959,3070.8,3069.7,0.08120838]
["bitfinex","ETHUSD",1767884489097,5.48180879,3070.8,3069.7,0.08120838]
["bitfinex","ETHUSD",1767884489428,5.48180879,3070.8,3070.1,0.08120838]
["bitfinex","ETHUSD",1767884489429,4.60987959,3070.8,3070.1,0.08120838]
["bitfinex","ETHUSD",1767884489594,4.60987959,3070.8,3069.9,0.08120838]
["bitfinex","ETHUSD",1767884489595,7.86635998,3070.8,3069.9,0.08120838]
["bitfinex","ETHUSD",1767884489802,1.3533992,3070.5,3069.6,0.002]
["bitfinex","ETHUSD",1767884490000,1.39410918,3070.5,3069.6,0.002]
["bitfinex","ETHUSD",1767884490234,1.3533992,3070.3,3069.6,0.002]
["bitfinex","ETHUSD",1767884490546,1.3533992,3070.3,3069.3,1e-08]
["bitfinex","ETHUSD",1767884490547,1.3533992,3070.1,3069.3,1e-08]
["bitfinex","ETHUSD",1767884491033,1.3533992,3069.9,3069.3,1e-08]
["bitfinex","ETHUSD",1767884491915,7.8684816,3069.8,3069.3,1e-08]
["bitfinex","ETHUSD",1767884492119,4.6109404,3069.8,3069.3,1e-08]
["bitfinex","ETHUSD",1767884492301,1.29242166,3069.7,3069.3,1e-08]
["bitfinex","ETHUSD",1767884493024,1.74741795,3069.7,3069.3,1e-08]
["bitfinex","ETHUSD",1767884493817,1.29242166,3069.7,3069.3,1e-08]
["bitfinex","ETHUSD",1767884494138,6.5155069,3069.6,3069.3,1e-08]
["bitfinex","ETHUSD",1767884495065,6.5155069,3069.6,3068.6,0.002]
["bitfinex","ETHUSD",1767884495066,7.80792856,3069.6,3068.6,0.002]
["bitfinex","ETHUSD",1767884495349,7.80792856,3069.6,3068.4,3.25896845]
["bitfinex","ETHUSD",1767884495350,1.29242166,3069.5,3068.4,3.25896845]
["bitfinex","ETHUSD",1767884495530,1.29242166,3069.5,3068.6,0.08120838]
["bitfinex","ETHUSD",1767884496226,0.852,3069.7,3068.6,0.08120838]
["bitfinex","ETHUSD",1767884496451,6.51487018,3069.9,3068.8,0.08120838]
["bitfinex","ETHUSD",1767884496739,6.51487018,3069.9,3069.0,0.08120838]
["bitfinex","ETHUSD",1767884498915,1.29242166,3069.8,3068.9,0.002]
["bitfinex","ETHUSD",1767884499215,1.33314092,3069.8,3068.9,0.002]
["bitfinex","ETHUSD",1767884499516,1.33314092,3069.8,3068.5,0.002]
["bitfinex","ETHUSD",1767884499517,1.29242166,3069.3,3068.5,1e-08]
["bitfinex","ETHUSD",1767884499724,1.29242166,3069.1,3068.0,0.002]
["bitfinex","ETHUSD",1767884499911,2.14442166,3069.1,3068.0,0.002]
["bitfinex","ETHUSD",1767884500440,1.29242166,3069.7,3068.1,0.08120838]
["bitfinex","ETHUSD",1767884500635,7.8077163,3069.7,3068.7,0.08120838]
["bitfinex","ETHUSD",1767884500830,1.29242166,3069.6,3068.5,0.08120838]
["bitfinex","ETHUSD",1767884501228,1.29242166,3069.6,3068.7,0.08120838]
["bitfinex","ETHUSD",1767884501428,1.3331449,3069.5,3068.6,0.08120838]
["bitfinex","ETHUSD",1767884501744,1.29242166,3069.5,3068.6,0.08120838]
["bitfinex","ETHUSD",1767884502343,6.51593144,3069.4,3068.3,0.08120838]
["bitfinex","ETHUSD",1767884502542,6.51593144,3069.4,3068.5,0.08120838]
["bitfinex","ETHUSD",1767884503039,1.33314755,3069.3,3068.2,0.08120838]
["bitfinex","ETHUSD",1767884503238,1.29242166,3069.2,3068.0,0.002]
["bitfinex","ETHUSD",1767884503544,1.29242166,3069.2,3068.1,0.08120838]
["bitfinex","ETHUSD",1767884503717,3.25796572,3069.4,3068.5,0.08120838]
["bitfinex","ETHUSD",1767884504045,3.25796572,3069.4,3068.7,0.08120838]
["bitfinex","ETHUSD",1767884504547,1.29242166,3069.4,3068.7,0.08120838]
["bitfinex","ETHUSD",1767884504751,1.33314755,3069.3,3068.3,0.08120838]
["bitfinex","ETHUSD",1767884504929,1.33314755,3069.3,3067.5,4.19012772]
["bitfinex","ETHUSD",1767884505121,1.33314755,3069.3,3067.6,3.25985462]
["bitfinex","ETHUSD",1767884505335,1.33314755,3069.3,3067.7,3.34096963]
["bitfinex","ETHUSD",1767884505553,1.33314755,3069.3,3067.7,0.08120838]
["bitfinex","ETHUSD",1767884505754,1.29242166,3069.3,3067.7,0.08120838]
["bitfinex","ETHUSD",1767884505977,1.29242166,3069.1,3067.7,0.08120838]
["bitfinex","ETHUSD",1767884506120,1.33315021,3069.1,3067.7,0.08120838]
["bitfinex","ETHUSD",1767884506441,11.06759271,3069.0,3067.7,0.08120838]
["bitfinex","ETHUSD",1767884506646,1.29242166,3068.9,3067.5,0.08120838]
["bitfinex","ETHUSD",1767884506845,13.0335614,3069.0,3067.3,0.08320838]
["bitfinex","ETHUSD",1767884506846,1.29242166,3068.5,3067.3,0.002]
["bitfinex","ETHUSD",1767884507143,1.29242166,3068.5,3067.4,0.08120838]
["bitfinex","ETHUSD",1767884507551,1.29242166,3068.5,3067.3,0.002]
["bitfinex","ETHUSD",1767884507841,1.29242166,3068.5,3067.8,0.08120838]
["bitfinex","ETHUSD",1767884508048,1.30335614,3068.9,3067.6,0.08120838]
["bitfinex","ETHUSD",1767884508049,2.14442166,3068.8,3067.6,0.08120838]
["bitfinex","ETHUSD",1767884508214,1.29242166,3068.7,3067.4,0.08120838]
["bitfinex","ETHUSD",1767884508411,1.29242166,3068.5,3067.5,0.08120838]
["bitfinex","ETHUSD",1767884508615,1.29242166,3068.3,3067.3,0.002]
["bitfinex","ETHUSD",1767884508833,1.29242166,3068.3,3067.3,0.08320838]
["bitfinex","ETHUSD",1767884509044,9.77644527,3068.6,3067.8,0.08120838]
["bitfinex","ETHUSD",1767884509045,3.25881509,3068.6,3067.8,0.08120838]
["bitfinex","ETHUSD",1767884509243,3.25725112,3070.1,3068.2,0.08120838]
["bitfinex","ETHUSD",1767884509244,1.29242166,3069.1,3068.2,0.08120838]
["bitfinex","ETHUSD",1767884509446,1.10669557,3069.0,3068.2,0.08120838]
["bitfinex","ETHUSD",1767884509645,6.51635604,3069.2,3068.6,0.08120838]
["bitfinex","ETHUSD",1767884509646,3.25817802,3069.2,3068.6,0.08120838]
["bitfinex","ETHUSD",1767884509855,1.29242166,3069.6,3068.9,0.08120838]
["bitfinex","ETHUSD",1767884510064,0.001,3070.3,3069.6,0.08120838]
["bitfinex","ETHUSD",1767884510345,0.001,3070.3,3069.4,0.08120838]
["bitfinex","ETHUSD",1767884510547,0.001,3070.3,3069.8,0.08796221]
["bitfinex","ETHUSD",1767884511127,0.001,3070.3,3070.0,0.08796221]
["bitfinex","ETHUSD",1767884511326,3.25744419,3070.9,3070.2,0.08796221]
["bitfinex","ETHUSD",1767884511628,0.001,3070.9,3070.2,0.08796221]
["bitfinex","ETHUSD",1767884512151,3.25739439,3070.9,3070.0,0.08796221]
["bitfinex","ETHUSD",1767884512449,7.2944055,3070.9,3070.2,0.08796221]
["bitfinex","ETHUSD",1767884513055,6.51378878,3070.9,3070.3,0.08796221]
["bitfinex","ETHUSD",1767884513257,7.80621044,3070.9,3070.0,0.08796221]
["bitfinex","ETHUSD",1767884513556,7.80621044,3070.9,3070.2,0.08796221]
["bitfinex","ETHUSD",1767884513764,7.80621044,3070.9,3070.0,0.08796221]
["bitfinex","ETHUSD",1767884514828,11.06260483,3070.9,3070.0,0.08796221]
["bitfinex","ETHUSD",1767884515032,0.040706,3070.8,3070.0,0.08796221]
["bitfinex","ETHUSD",1767884515373,0.040706,3070.8,3069.6,0.93696221]
["bitfinex","ETHUSD",1767884515374,1.29242166,3070.7,3069.6,0.08796221]
["bitfinex","ETHUSD",1767884515521,1.29242166,3070.5,3069.7,0.08796221]
["bitfinex","ETHUSD",1767884516322,1.29242166,3070.5,3069.4,0.08120838]
["bitfinex","ETHUSD",1767884516323,1.29242166,3070.3,3068.9,0.08796221]
["bitfinex","ETHUSD",1767884516522,3.2571168,3070.2,3069.2,0.08796221]
["bitfinex","ETHUSD",1767884516749,3.2571168,3070.2,3069.5,0.08796221]
["bitfinex","ETHUSD",1767884516927,6.5142336,3070.2,3069.5,0.08796221]
["bitfinex","ETHUSD",1767884517127,3.25658644,3070.7,3069.9,0.08796221]
["bitfinex","ETHUSD",1767884517323,4.54893074,3070.8,3070.1,0.08796221]
["bitfinex","ETHUSD",1767884517537,0.001,3070.9,3070.3,0.08796221]
["bitfinex","ETHUSD",1767884517761,0.001,3070.9,3070.7,0.08796221]
["bitfinex","ETHUSD",1767884518069,3.2559393,3071.4,3070.7,0.08796221]
["bitfinex","ETHUSD",1767884518223,3.25495486,3072.3,3070.7,0.08796221]
["bitfinex","ETHUSD",1767884518224,1.29242166,3072.3,3071.3,0.09443793]
["bitfinex","ETHUSD",1767884518553,3.25499641,3072.2,3071.5,0.09443793]
["bitfinex","ETHUSD",1767884518744,1.29242166,3072.3,3071.7,0.09443793]
["bitfinex","ETHUSD",1767884518945,3.25489804,3072.3,3071.7,0.09443793]
["bitfinex","ETHUSD",1767884519145,6.50979608,3072.3,3071.7,0.09443793]
["bitfinex","ETHUSD",1767884519331,6.50979608,3072.3,3071.5,0.09443793]
["bitfinex","ETHUSD",1767884519522,1.94450127,3072.1,3071.2,0.09443793]
["bitfinex","ETHUSD",1767884519926,1.94450127,3072.1,3071.4,0.09443793]
["bitfinex","ETHUSD",1767884520480,1.33311176,3072.0,3070.3,0.08796221]
["bitfinex","ETHUSD",1767884520771,1.29242166,3071.8,3069.9,0.08796221]
["bitfinex","ETHUSD",1767884520953,1.29242166,3071.6,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884521157,1.29242166,3071.4,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884521460,1.29242166,3071.4,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884521461,1.29242166,3070.8,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884521628,1.29242166,3070.6,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884522037,1.33313031,3070.6,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884522335,1.33313031,3070.6,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884522540,1.33313031,3070.6,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884522771,9.77039568,3070.5,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884522991,1.17740922,3070.3,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884523149,1.17740922,3070.2,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884523974,1.17740922,3070.2,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884523975,1.21812318,3070.2,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884524202,1.21812318,3070.2,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884524772,1.17740922,3070.0,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884524978,9.77166867,3070.1,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884524979,1.17740922,3069.8,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884525638,1.17740922,3069.8,3068.5,0.09443793]
["bitfinex","ETHUSD",1767884525838,1.17740922,3069.8,3068.9,0.09443793]
["bitfinex","ETHUSD",1767884526040,9.77166867,3070.1,3069.7,0.002]
["bitfinex","ETHUSD",1767884526041,6.51444578,3070.1,3069.7,0.002]
["bitfinex","ETHUSD",1767884526234,1.1922453,3070.0,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884526747,6.51487018,3069.9,3069.3,0.09443793]
["bitfinex","ETHUSD",1767884527133,6.51487018,3069.9,3069.4,0.002]
["bitfinex","ETHUSD",1767884527567,3.25807016,3070.3,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884527568,3.25805262,3070.3,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884527769,6.51510524,3070.3,3069.6,0.10284083]
["bitfinex","ETHUSD",1767884527944,6.51510524,3070.3,3069.4,0.002]
["bitfinex","ETHUSD",1767884527945,1.23295926,3070.2,3069.4,0.002]
["bitfinex","ETHUSD",1767884528146,1.1922453,3070.2,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884528468,1.23295926,3070.2,3069.4,0.002]
["bitfinex","ETHUSD",1767884528670,3.25732899,3070.0,3069.4,0.002]
["bitfinex","ETHUSD",1767884528870,1.1922453,3070.2,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884529072,0.001,3070.3,3069.7,0.09443793]
["bitfinex","ETHUSD",1767884529387,0.001,3070.3,3069.9,0.09443793]
["bitfinex","ETHUSD",1767884529536,1.1922453,3070.2,3069.4,0.002]
["bitfinex","ETHUSD",1767884529738,1.1922453,3070.0,3069.4,0.002]
["bitfinex","ETHUSD",1767884530141,1.1922453,3070.0,3068.7,0.09443793]
["bitfinex","ETHUSD",1767884530336,1.1922453,3070.0,3068.5,0.09443793]
["bitfinex","ETHUSD",1767884530337,2.0442453,3070.0,3068.5,0.09443793]
["bitfinex","ETHUSD",1767884530533,1.1922453,3069.9,3068.5,0.09443793]
["bitfinex","ETHUSD",1767884530739,1.1922453,3069.5,3068.5,0.09443793]
["bitfinex","ETHUSD",1767884530939,1.1922453,3069.5,3068.1,0.09643793]
["bitfinex","ETHUSD",1767884531135,1.1922453,3069.5,3068.3,0.09443793]
["bitfinex","ETHUSD",1767884531369,1.1922453,3069.4,3068.1,0.09643793]
["bitfinex","ETHUSD",1767884531968,1.1922453,3069.4,3068.1,0.002]
["bitfinex","ETHUSD",1767884532267,1.1922453,3069.2,3068.1,0.002]
["bitfinex","ETHUSD",1767884532572,1.1922453,3069.2,3068.2,0.09443793]
["bitfinex","ETHUSD",1767884532770,7.70753994,3069.7,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884532973,7.70753994,3069.7,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884533672,7.70753994,3069.7,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884533673,1.1922453,3069.6,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884533877,1.1922453,3069.6,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884534173,3.25722289,3070.1,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884534475,6.55516106,3070.1,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884534672,0.001,3070.3,3069.3,0.09443793]
["bitfinex","ETHUSD",1767884534883,0.001,3070.3,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884536168,0.001,3070.3,3069.8,0.09443793]
["bitfinex","ETHUSD",1767884536347,0.001,3070.3,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884536751,9.77203213,3070.3,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884536990,6.51502142,3070.3,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884537209,7.70726672,3070.3,3069.3,0.09443793]
["bitfinex","ETHUSD",1767884537413,7.70726672,3070.3,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884537691,7.70726672,3070.3,3068.2,0.09443793]
["bitfinex","ETHUSD",1767884537692,1.1922453,3070.1,3068.2,0.09443793]
["bitfinex","ETHUSD",1767884537897,1.1922453,3069.9,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884538060,1.1922453,3069.7,3068.4,3.35344439]
["bitfinex","ETHUSD",1767884538261,1.1922453,3070.1,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884538489,4.02873738,3070.3,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884538812,3.97271754,3071.1,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884538813,1.1922453,3071.1,3070.0,0.09443793]
["bitfinex","ETHUSD",1767884538959,1.1922453,3071.1,3070.4,0.09443793]
["bitfinex","ETHUSD",1767884539394,1.1922453,3071.1,3070.5,0.09443793]
["bitfinex","ETHUSD",1767884539707,4.44842696,3071.1,3070.5,0.09443793]
["bitfinex","ETHUSD",1767884540190,4.44842696,3071.1,3070.2,0.09443793]
["bitfinex","ETHUSD",1767884540591,1.1922453,3071.1,3070.4,0.09443793]
["bitfinex","ETHUSD",1767884540763,7.74399187,3071.7,3070.4,3.3513152]
["bitfinex","ETHUSD",1767884540960,1.1922453,3071.6,3070.5,0.33513152]
["bitfinex","ETHUSD",1767884541300,1.1922453,3071.4,3069.5,3.25784973]
["bitfinex","ETHUSD",1767884541597,1.1922453,3071.2,3069.3,3.25805507]
["bitfinex","ETHUSD",1767884541893,0.89269937,3071.3,3069.5,0.3352493]
["bitfinex","ETHUSD",1767884541894,1.1922453,3071.0,3069.5,0.3352493]
["bitfinex","ETHUSD",1767884542093,0.24919649,3071.1,3068.8,0.09643793]
["bitfinex","ETHUSD",1767884542094,1.1922453,3070.8,3068.8,0.09643793]
["bitfinex","ETHUSD",1767884542390,1.1922453,3070.8,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884542391,1.1922453,3070.6,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884542693,1.1922453,3070.4,3069.3,0.09443793]
["bitfinex","ETHUSD",1767884542860,1.1922453,3070.2,3068.8,0.09643793]
["bitfinex","ETHUSD",1767884543196,1.23296058,3070.1,3068.9,0.09443793]
["bitfinex","ETHUSD",1767884543713,1.1922453,3069.8,3068.8,0.002]
["bitfinex","ETHUSD",1767884543992,3.81271754,3069.9,3068.5,0.002]
["bitfinex","ETHUSD",1767884543993,1.1922453,3069.6,3068.5,0.002]
["bitfinex","ETHUSD",1767884544919,1.1922453,3069.4,3068.5,0.002]
["bitfinex","ETHUSD",1767884545124,1.1922453,3069.3,3068.5,0.002]
["bitfinex","ETHUSD",1767884545475,1.1922453,3069.3,3067.6,0.002]
["bitfinex","ETHUSD",1767884545826,1.1922453,3069.1,3067.6,0.002]
["bitfinex","ETHUSD",1767884545982,1.1922453,3069.1,3067.6,0.09643793]
["bitfinex","ETHUSD",1767884546314,1.9485824,3069.4,3068.0,3.35389034]
["bitfinex","ETHUSD",1767884546479,6.51571916,3069.5,3068.1,0.01044077]
["bitfinex","ETHUSD",1767884546678,3.25785958,3069.5,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884546994,6.55622881,3069.6,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884547197,6.5155069,3069.6,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884547397,10.96550565,3069.6,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884547712,7.7077522,3069.6,3068.4,0.5241476]
["bitfinex","ETHUSD",1767884547880,7.7077522,3069.6,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884548073,1.1922453,3069.5,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884549086,3.25796572,3069.4,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884549376,3.25743509,3069.9,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884549578,1.23296456,3069.8,3068.8,0.3447691]
["bitfinex","ETHUSD",1767884549875,1.23296456,3069.8,3068.9,0.09443793]
["bitfinex","ETHUSD",1767884550074,0.04072059,3069.7,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884550303,0.16,3071.1,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884550304,1.1922453,3070.6,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884550504,0.16,3071.1,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884550505,1.1922453,3071.2,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884550716,1.1922453,3071.7,3070.7,0.09443793]
["bitfinex","ETHUSD",1767884550874,1.1922453,3071.7,3071.1,0.09443793]
["bitfinex","ETHUSD",1767884551284,1.1922453,3071.7,3070.9,0.09443793]
["bitfinex","ETHUSD",1767884551579,1.1922453,3071.7,3070.1,3.35158562]
["bitfinex","ETHUSD",1767884551580,1.1922453,3071.6,3070.1,3.35158562]
["bitfinex","ETHUSD",1767884551889,1.1922453,3071.4,3070.7,0.09443793]
["bitfinex","ETHUSD",1767884552103,1.1922453,3071.4,3070.5,0.09443793]
["bitfinex","ETHUSD",1767884552728,1.1981513,3071.2,3068.9,3.2583974]
["bitfinex","ETHUSD",1767884552900,1.1981513,3070.9,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884553102,1.1981513,3070.6,3068.9,0.09443793]
["bitfinex","ETHUSD",1767884553307,1.1981513,3070.4,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884553600,1.23886393,3070.3,3069.0,3.25839035]
["bitfinex","ETHUSD",1767884553804,1.23886393,3070.3,3069.1,0.42972076]
["bitfinex","ETHUSD",1767884553805,1.1981513,3070.3,3069.1,0.42972076]
["bitfinex","ETHUSD",1767884554226,0.04070865,3070.6,3069.3,0.09443793]
["bitfinex","ETHUSD",1767884554429,0.04070865,3070.6,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884554929,0.04070865,3070.6,3069.3,0.09443793]
["bitfinex","ETHUSD",1767884555100,3.25679856,3070.5,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884555428,6.83927698,3070.5,3069.2,4.20152487]
["bitfinex","ETHUSD",1767884555596,6.83927698,3070.5,3069.3,3.25806823]
["bitfinex","ETHUSD",1767884555793,6.83927698,3070.5,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884556026,6.83927698,3070.5,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884556228,6.83927698,3070.5,3069.1,0.849]
["bitfinex","ETHUSD",1767884556229,10.09607554,3070.5,3068.9,0.09443793]
["bitfinex","ETHUSD",1767884556401,0.6839277,3070.4,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884556593,1.05701513,3071.1,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884556594,0.20501513,3071.1,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884556796,0.04070335,3071.0,3070.0,0.09443793]
["bitfinex","ETHUSD",1767884556992,0.04070335,3071.0,3069.5,3.4256174]
["bitfinex","ETHUSD",1767884556993,1.1981513,3071.0,3069.2,3.25807677]
["bitfinex","ETHUSD",1767884557192,1.1981513,3070.8,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884557430,1.1981513,3070.8,3069.8,0.09443793]
["bitfinex","ETHUSD",1767884557631,6.51232456,3071.1,3070.0,0.09443793]
["bitfinex","ETHUSD",1767884557807,0.04070335,3071.0,3069.8,0.09443793]
["bitfinex","ETHUSD",1767884558131,3.25595024,3071.3,3070.0,0.09443793]
["bitfinex","ETHUSD",1767884558308,1.1991513,3071.4,3070.0,0.09443793]
["bitfinex","ETHUSD",1767884558309,0.001,3071.4,3070.6,0.09443793]
["bitfinex","ETHUSD",1767884558512,0.001,3071.4,3070.8,0.09443793]
["bitfinex","ETHUSD",1767884558829,0.001,3071.4,3071.0,0.09443793]
["bitfinex","ETHUSD",1767884559213,0.001,3071.4,3070.8,0.09443793]
["bitfinex","ETHUSD",1767884559412,0.001,3071.4,3070.8,0.52387822]
["bitfinex","ETHUSD",1767884559820,0.001,3071.4,3070.8,0.09443793]
["bitfinex","ETHUSD",1767884560532,0.001,3071.4,3070.6,0.849]
["bitfinex","ETHUSD",1767884560739,0.001,3071.4,3070.2,0.09443793]
["bitfinex","ETHUSD",1767884560912,0.04169805,3071.4,3070.3,0.849]
["bitfinex","ETHUSD",1767884561115,0.001,3071.4,3070.4,0.09443793]
["bitfinex","ETHUSD",1767884561310,0.001,3071.4,3070.6,0.09443793]
["bitfinex","ETHUSD",1767884561620,0.001,3071.4,3070.8,0.09443793]
["bitfinex","ETHUSD",1767884561934,0.001,3071.4,3070.9,0.09443793]
["bitfinex","ETHUSD",1767884562134,0.001,3072.1,3071.1,0.09443793]
["bitfinex","ETHUSD",1767884562321,0.001,3072.1,3071.3,0.09443793]
["bitfinex","ETHUSD",1767884562523,1.1991513,3072.1,3070.9,0.09443793]
["bitfinex","ETHUSD",1767884562704,1.1991513,3072.1,3070.9,0.94343793]
["bitfinex","ETHUSD",1767884562899,1.1991513,3072.1,3071.1,0.09443793]
["bitfinex","ETHUSD",1767884563304,0.001,3072.1,3071.2,0.09443793]
["bitfinex","ETHUSD",1767884563505,0.001,3072.1,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884563506,1.1981513,3072.0,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884563722,1.1981513,3071.8,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884563924,1.1981513,3071.6,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884564124,1.23884802,3071.5,3070.1,3.35162826]
["bitfinex","ETHUSD",1767884564326,1.23884802,3071.5,3070.2,0.42006283]
["bitfinex","ETHUSD",1767884564637,1.23884935,3071.4,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884564841,1.23884935,3071.4,3070.1,0.94343793]
["bitfinex","ETHUSD",1767884565144,1.23884935,3071.4,3069.8,0.09443793]
["bitfinex","ETHUSD",1767884565343,1.23884935,3071.4,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884565344,1.1981513,3071.2,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884565509,1.1981513,3071.0,3069.4,1.27868275]
["bitfinex","ETHUSD",1767884565838,1.1981513,3070.8,3069.5,3.25776293]
["bitfinex","ETHUSD",1767884566039,1.1981513,3070.8,3069.4,4.53660076]
["bitfinex","ETHUSD",1767884566820,1.1981513,3070.8,3069.5,3.25785477]
["bitfinex","ETHUSD",1767884567018,1.1981513,3070.8,3069.6,0.45365375]
["bitfinex","ETHUSD",1767884567411,6.51317288,3070.7,3069.6,0.45365375]
["bitfinex","ETHUSD",1767884568020,7.71132418,3070.7,3069.5,0.00840362]
["bitfinex","ETHUSD",1767884568313,1.1981513,3070.6,3069.3,0.849]
["bitfinex","ETHUSD",1767884568512,1.1981513,3070.6,3069.0,0.849]
["bitfinex","ETHUSD",1767884568733,1.1981513,3070.6,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884568926,1.96928372,3070.6,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884569433,1.96928372,3070.6,3069.3,0.09443793]
["bitfinex","ETHUSD",1767884569434,6.51359712,3070.5,3069.3,0.09443793]
["bitfinex","ETHUSD",1767884569635,6.51359712,3070.5,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884569815,6.51359712,3070.5,3069.3,0.09443793]
["bitfinex","ETHUSD",1767884570211,1.1981513,3070.4,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884570412,6.51359712,3070.5,3069.2,0.849]
["bitfinex","ETHUSD",1767884570413,1.1981513,3070.2,3069.2,0.849]
["bitfinex","ETHUSD",1767884570640,6.51359712,3070.5,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884570845,6.51359712,3070.5,3068.5,0.09443793]
["bitfinex","ETHUSD",1767884570846,1.1981513,3070.4,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884571045,1.1981513,3070.2,3069.1,1.19372793]
["bitfinex","ETHUSD",1767884571213,1.1981513,3070.2,3069.1,0.849]
["bitfinex","ETHUSD",1767884571410,3.25722289,3070.1,3069.1,0.849]
["bitfinex","ETHUSD",1767884571610,3.25722289,3070.1,3068.9,0.09443793]
["bitfinex","ETHUSD",1767884571611,1.1981513,3070.0,3068.9,0.09443793]
["bitfinex","ETHUSD",1767884571844,1.1981513,3070.0,3069.0,0.849]
["bitfinex","ETHUSD",1767884572046,1.1981513,3070.0,3068.5,0.09443793]
["bitfinex","ETHUSD",1767884572248,0.77125971,3069.9,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884572417,1.96941101,3069.9,3068.7,3.36149904]
["bitfinex","ETHUSD",1767884573049,1.96941101,3069.9,3068.7,0.1028592]
["bitfinex","ETHUSD",1767884573050,1.1981513,3069.8,3068.7,0.1028592]
["bitfinex","ETHUSD",1767884573252,1.1981513,3069.8,3068.7,0.85742127]
["bitfinex","ETHUSD",1767884573451,4.45577221,3069.8,3068.8,3.25859656]
["bitfinex","ETHUSD",1767884573651,4.45577221,3069.8,3068.9,0.51446573]
["bitfinex","ETHUSD",1767884574151,1.1981513,3069.7,3068.9,0.41160178]
["bitfinex","ETHUSD",1767884574353,1.1981513,3069.7,3068.7,0.849]
["bitfinex","ETHUSD",1767884574567,3.25722289,3070.1,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884574766,6.51444578,3070.1,3068.9,0.00842191]
["bitfinex","ETHUSD",1767884575067,3.25722289,3070.1,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884575368,1.1981513,3070.7,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884575540,7.7115363,3070.6,3069.4,0.94343793]
["bitfinex","ETHUSD",1767884575739,3.80329288,3071.6,3069.4,0.94343793]
["bitfinex","ETHUSD",1767884575740,1.1981513,3071.7,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884575942,1.1981513,3071.5,3069.8,0.09443793]
["bitfinex","ETHUSD",1767884576141,1.1981513,3071.5,3070.0,0.09443793]
["bitfinex","ETHUSD",1767884576343,1.23884802,3071.5,3070.1,0.0083877]
["bitfinex","ETHUSD",1767884576526,1.23884802,3071.5,3070.0,0.09443793]
["bitfinex","ETHUSD",1767884576727,1.1981513,3071.1,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884576932,1.1981513,3070.6,3068.9,1.59592727]
["bitfinex","ETHUSD",1767884577473,4.49529288,3070.7,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884577474,7.71217272,3070.3,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884577631,1.1981513,3070.2,3068.9,0.849]
["bitfinex","ETHUSD",1767884577827,1.23886526,3070.2,3068.9,0.849]
["bitfinex","ETHUSD",1767884578132,1.1981513,3070.1,3069.0,0.42019823]
["bitfinex","ETHUSD",1767884578362,1.1981513,3070.1,3069.0,1.26919823]
["bitfinex","ETHUSD",1767884578827,6.51402142,3070.3,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884579151,3.25701071,3070.3,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884579482,1.1981513,3070.5,3069.1,3.26668995]
["bitfinex","ETHUSD",1767884579977,1.1981513,3070.5,3069.1,0.00841899]
["bitfinex","ETHUSD",1767884579978,1.23886128,3070.5,3069.1,0.00841899]
["bitfinex","ETHUSD",1767884580193,1.23886128,3070.5,3067.9,0.09443793]
["bitfinex","ETHUSD",1767884580194,1.1981513,3070.3,3069.0,0.849]
["bitfinex","ETHUSD",1767884580344,1.1981513,3069.7,3068.1,3.26127173]
["bitfinex","ETHUSD",1767884580535,1.1981513,3069.7,3069.3,0.002]
["bitfinex","ETHUSD",1767884580878,1.1981513,3069.7,3068.2,0.00843693]
["bitfinex","ETHUSD",1767884580879,1.1981513,3069.5,3068.2,0.00843693]
["bitfinex","ETHUSD",1767884581182,0.48414442,3069.6,3068.1,0.002]
["bitfinex","ETHUSD",1767884581183,1.1981513,3069.3,3068.1,0.002]
["bitfinex","ETHUSD",1767884581535,1.1981513,3069.1,3068.1,0.002]
["bitfinex","ETHUSD",1767884583670,1.07135774,3068.9,3068.1,0.002]
["bitfinex","ETHUSD",1767884584581,0.852,3069.6,3068.1,0.002]
["bitfinex","ETHUSD",1767884584582,3.25743509,3069.9,3068.1,0.09643793]
["bitfinex","ETHUSD",1767884584792,1.07135774,3069.8,3068.3,0.09443793]
["bitfinex","ETHUSD",1767884585084,1.14434908,3069.6,3068.1,0.002]
["bitfinex","ETHUSD",1767884585237,1.14434908,3069.2,3068.1,0.002]
["bitfinex","ETHUSD",1767884585695,1.14434908,3069.0,3068.1,0.002]
["bitfinex","ETHUSD",1767884586984,1.14434908,3069.0,3067.7,0.002]
["bitfinex","ETHUSD",1767884587162,17.5284296,3069.1,3067.3,0.002]
["bitfinex","ETHUSD",1767884587163,1.14434908,3068.6,3067.3,0.002]
["bitfinex","ETHUSD",1767884587475,1.14434908,3068.6,3067.3,0.09643793]
["bitfinex","ETHUSD",1767884587778,6.51784258,3068.5,3067.3,0.09643793]
["bitfinex","ETHUSD",1767884587941,7.66219166,3068.5,3067.3,0.09643793]
["bitfinex","ETHUSD",1767884588367,7.66219166,3068.5,3067.7,0.09443793]
["bitfinex","ETHUSD",1767884588368,1.14434908,3068.5,3067.7,0.09443793]
["bitfinex","ETHUSD",1767884588684,4.40327037,3068.5,3067.8,0.09443793]
["bitfinex","ETHUSD",1767884588847,1.14434908,3068.5,3067.8,0.09443793]
["bitfinex","ETHUSD",1767884589050,1.14434908,3068.5,3067.5,0.09443793]
["bitfinex","ETHUSD",1767884589237,1.14434908,3068.4,3067.3,0.002]
["bitfinex","ETHUSD",1767884589438,1.14434908,3068.4,3067.3,0.94543793]
["bitfinex","ETHUSD",1767884589649,6.51766882,3068.6,3067.3,0.94543793]
["bitfinex","ETHUSD",1767884589650,3.25881509,3068.6,3067.7,0.09443793]
["bitfinex","ETHUSD",1767884589878,6.51763018,3068.6,3067.7,0.09443793]
["bitfinex","ETHUSD",1767884590067,3.25881509,3068.6,3067.7,0.09443793]
["bitfinex","ETHUSD",1767884590272,4.40309873,3068.7,3067.9,0.09443793]
["bitfinex","ETHUSD",1767884590445,4.11023255,3069.2,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884590446,1.14434908,3069.2,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884590646,1.14434908,3069.2,3068.1,0.09443793]
["bitfinex","ETHUSD",1767884590647,1.14434908,3069.2,3067.9,0.09443793]
["bitfinex","ETHUSD",1767884590883,1.14434908,3069.0,3068.0,0.94343793]
["bitfinex","ETHUSD",1767884591702,3.25849652,3068.9,3068.0,0.849]
["bitfinex","ETHUSD",1767884591870,3.29922772,3068.9,3067.9,0.94343793]
["bitfinex","ETHUSD",1767884592055,4.40278834,3069.0,3067.9,0.94343793]
["bitfinex","ETHUSD",1767884592391,4.40276982,3069.0,3068.1,0.09443793]
["bitfinex","ETHUSD",1767884592688,4.40276982,3069.0,3068.2,0.33538489]
["bitfinex","ETHUSD",1767884592853,1.14434908,3069.0,3068.2,0.33538489]
["bitfinex","ETHUSD",1767884593056,7.66115518,3069.0,3068.2,0.33538489]
["bitfinex","ETHUSD",1767884593282,4.40275213,3069.0,3068.1,0.09443793]
["bitfinex","ETHUSD",1767884593765,4.40275213,3069.0,3067.9,0.94343793]
["bitfinex","ETHUSD",1767884594061,1.14434908,3068.9,3068.0,0.849]
["bitfinex","ETHUSD",1767884594254,0.001,3068.7,3068.0,0.849]
["bitfinex","ETHUSD",1767884594455,0.001,3068.7,3068.1,0.09443793]
["bitfinex","ETHUSD",1767884594654,0.001,3068.7,3068.1,3.35376318]
["bitfinex","ETHUSD",1767884594875,0.001,3068.7,3068.2,0.42027632]
["bitfinex","ETHUSD",1767884595071,0.001,3068.7,3068.1,0.849]
["bitfinex","ETHUSD",1767884595472,0.001,3068.7,3068.2,0.09443793]
["bitfinex","ETHUSD",1767884596455,0.001,3068.7,3068.1,0.849]
["bitfinex","ETHUSD",1767884597179,0.001,3068.7,3068.2,3.35366857]
["bitfinex","ETHUSD",1767884597391,0.001,3068.7,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884597574,0.001,3068.7,3068.4,0.34481065]
["bitfinex","ETHUSD",1767884597757,0.001,3068.7,3068.1,0.849]
["bitfinex","ETHUSD",1767884597964,0.001,3068.7,3067.3,3.26214294]
["bitfinex","ETHUSD",1767884597965,1.14534908,3068.7,3067.3,3.26214294]
["bitfinex","ETHUSD",1767884598175,1.14434908,3068.5,3067.3,0.94543793]
["bitfinex","ETHUSD",1767884598586,1.14434908,3068.5,3067.4,3.26004251]
["bitfinex","ETHUSD",1767884598863,1.14434908,3068.5,3067.3,0.94543793]
["bitfinex","ETHUSD",1767884599067,1.14434908,3068.5,3067.3,0.09643793]
["bitfinex","ETHUSD",1767884599393,1.14434908,3068.4,3067.2,0.002]
["bitfinex","ETHUSD",1767884599994,1.14434908,3068.2,3067.2,0.002]
["bitfinex","ETHUSD",1767884600168,1.14434908,3068.1,3067.2,0.002]
["bitfinex","ETHUSD",1767884600837,1.14434908,3067.2,3066.0,0.002]
["bitfinex","ETHUSD",1767884600999,1.14434908,3067.0,3066.0,0.002]
["bitfinex","ETHUSD",1767884601295,1.34398399,3067.0,3066.0,0.002]
["bitfinex","ETHUSD",1767884601696,1.14434908,3067.0,3066.0,0.002]
["bitfinex","ETHUSD",1767884601992,3.26062147,3066.9,3066.0,0.002]
["bitfinex","ETHUSD",1767884602208,7.66559202,3066.9,3066.0,0.002]
["bitfinex","ETHUSD",1767884602500,1.14434908,3066.8,3066.0,0.002]
["bitfinex","ETHUSD",1767884602994,1.14434908,3067.4,3066.1,0.09443793]
["bitfinex","ETHUSD",1767884603199,1.14434908,3067.4,3066.2,0.00849364]
["bitfinex","ETHUSD",1767884603399,1.14434908,3067.4,3066.1,1.13018971]
["bitfinex","ETHUSD",1767884603764,1.14434908,3067.4,3066.1,0.09443793]
["bitfinex","ETHUSD",1767884603963,3.26019626,3067.3,3066.3,0.09443793]
["bitfinex","ETHUSD",1767884604186,1.14434908,3067.4,3066.5,0.09443793]
["bitfinex","ETHUSD",1767884604396,1.14434908,3067.4,3066.4,0.00735532]
["bitfinex","ETHUSD",1767884604593,3.25991123,3067.6,3066.5,0.75686628]
["bitfinex","ETHUSD",1767884605166,1.14434908,3067.6,3066.6,0.10179277]
["bitfinex","ETHUSD",1767884605769,1.14434908,3068.3,3066.8,0.09443793]
["bitfinex","ETHUSD",1767884605971,1.18508957,3068.2,3066.9,0.09443793]
["bitfinex","ETHUSD",1767884606272,9.7770825,3068.4,3067.1,0.09443793]
["bitfinex","ETHUSD",1767884606273,4.40342316,3068.4,3067.1,0.09443793]
["bitfinex","ETHUSD",1767884606583,4.40342316,3068.4,3067.2,0.0073534]
["bitfinex","ETHUSD",1767884606584,1.14434908,3068.3,3067.2,0.0073534]
["bitfinex","ETHUSD",1767884607372,1.14434908,3068.2,3066.5,0.66242835]
["bitfinex","ETHUSD",1767884607592,1.14434908,3068.0,3066.4,0.85]
["bitfinex","ETHUSD",1767884607874,0.001,3067.3,3066.5,0.09443793]
["bitfinex","ETHUSD",1767884608274,0.001,3067.3,3066.7,0.09443793]
["bitfinex","ETHUSD",1767884608707,0.001,3067.3,3066.8,0.33553469]
["bitfinex","ETHUSD",1767884608908,1.14434908,3067.8,3066.9,0.09443793]
["bitfinex","ETHUSD",1767884609278,1.14434908,3068.3,3067.3,0.09443793]
["bitfinex","ETHUSD",1767884609815,1.14434908,3068.2,3067.0,0.85]
["bitfinex","ETHUSD",1767884610013,1.14434908,3068.0,3066.8,0.33553469]
["bitfinex","ETHUSD",1767884610213,0.04074182,3068.1,3066.6,3.26090894]
["bitfinex","ETHUSD",1767884610214,1.14434908,3067.8,3066.6,0.00847705]
["bitfinex","ETHUSD",1767884611193,1.14434908,3067.8,3066.7,3.26076669]
["bitfinex","ETHUSD",1767884611374,1.14434908,3067.8,3066.8,3.26915991]
["bitfinex","ETHUSD",1767884611977,1.14434908,3068.5,3066.9,0.09443793]
["bitfinex","ETHUSD",1767884612182,1.09764273,3068.2,3066.9,3.35504694]
["bitfinex","ETHUSD",1767884612375,1.09764273,3068.0,3067.0,0.33550469]
["bitfinex","ETHUSD",1767884612575,1.09764273,3067.8,3066.5,0.09443793]
["bitfinex","ETHUSD",1767884612780,1.09764273,3067.6,3066.4,0.85]
["bitfinex","ETHUSD",1767884613011,1.09764273,3067.5,3066.3,0.002]
["bitfinex","ETHUSD",1767884613211,0.853,3067.6,3066.3,0.002]
["bitfinex","ETHUSD",1767884613212,1.09764273,3067.3,3066.3,0.002]
["bitfinex","ETHUSD",1767884613992,1.13839518,3067.3,3066.3,0.002]
["bitfinex","ETHUSD",1767884614305,1.09764273,3067.1,3066.3,0.002]
["bitfinex","ETHUSD",1767884614514,0.853,3067.0,3066.3,0.002]
["bitfinex","ETHUSD",1767884614812,1.09764273,3067.0,3066.3,0.002]
["bitfinex","ETHUSD",1767884615886,1.09764273,3066.9,3066.3,0.002]
["bitfinex","ETHUSD",1767884616215,7.61909831,3066.8,3066.3,0.002]
["bitfinex","ETHUSD",1767884616589,1.09764273,3066.7,3066.3,0.002]
["bitfinex","ETHUSD",1767884617218,3.26066807,3066.9,3066.3,0.002]
["bitfinex","ETHUSD",1767884617619,4.35797961,3067.2,3066.3,0.002]
["bitfinex","ETHUSD",1767884617822,3.25943997,3068.1,3066.3,0.002]
["bitfinex","ETHUSD",1767884617823,1.09764273,3068.1,3066.4,0.09443793]
["bitfinex","ETHUSD",1767884617983,1.09764273,3067.9,3066.5,0.39169623]
["bitfinex","ETHUSD",1767884618311,16.29407545,3068.6,3066.3,0.09643793]
["bitfinex","ETHUSD",1767884618312,1.09764273,3067.7,3066.3,3.26315721]
["bitfinex","ETHUSD",1767884618480,1.09764273,3067.7,3066.3,6.61885463]
["bitfinex","ETHUSD",1767884619403,1.09764273,3067.7,3066.3,3.35759514]
["bitfinex","ETHUSD",1767884619608,1.13839119,3067.6,3066.3,3.26322561]
["bitfinex","ETHUSD",1767884619817,1.13839119,3067.6,3066.4,0.41132256]
["bitfinex","ETHUSD",1767884620217,7.61761013,3067.5,3066.4,0.41132256]
["bitfinex","ETHUSD",1767884620420,7.61761013,3067.5,3066.6,0.002]
["bitfinex","ETHUSD",1767884620421,1.09764273,3067.4,3066.6,0.002]
["bitfinex","ETHUSD",1767884620625,2.18539496,3067.4,3066.6,0.002]
["bitfinex","ETHUSD",1767884620920,3.259606,3067.9,3066.7,0.09443793]
["bitfinex","ETHUSD",1767884621227,1.95064273,3068.3,3066.7,0.09443793]
["bitfinex","ETHUSD",1767884621387,1.09764273,3068.1,3066.7,0.09443793]
["bitfinex","ETHUSD",1767884621706,1.09764273,3068.1,3066.9,0.09443793]
["bitfinex","ETHUSD",1767884622421,1.09764273,3068.1,3067.0,6.52103032]
["bitfinex","ETHUSD",1767884622731,3.2590275,3068.4,3067.1,0.74654683]
["bitfinex","ETHUSD",1767884623022,3.2590275,3068.4,3067.1,0.84098476]
["bitfinex","ETHUSD",1767884623223,0.04073917,3068.3,3067.1,0.74654683]
["bitfinex","ETHUSD",1767884623726,7.61569773,3068.4,3067.1,0.74654683]
["bitfinex","ETHUSD",1767884624220,1.1383819,3068.3,3067.1,0.74654683]
["bitfinex","ETHUSD",1767884624421,1.1383819,3068.3,3066.9,0.09443793]
["bitfinex","ETHUSD",1767884624422,7.61654755,3068.0,3066.9,0.09443793]
["bitfinex","ETHUSD",1767884624623,4.35709514,3068.0,3066.9,3.26061325]
["bitfinex","ETHUSD",1767884624791,7.61654755,3068.0,3066.9,3.26061325]
["bitfinex","ETHUSD",1767884625191,3.25938279,3068.1,3066.9,3.35503732]
["bitfinex","ETHUSD",1767884625395,3.25921083,3068.3,3067.1,0.09443793]
["bitfinex","ETHUSD",1767884625590,3.25921083,3068.3,3067.1,0.7654476]
["bitfinex","ETHUSD",1767884625830,4.35670944,3068.4,3067.1,0.7654476]
["bitfinex","ETHUSD",1767884626222,7.61577615,3068.4,3067.1,0.7654476]
["bitfinex","ETHUSD",1767884626393,7.61577615,3068.4,3067.2,0.00846706]
["bitfinex","ETHUSD",1767884626593,7.61577615,3068.4,3067.1,0.7654476]
["bitfinex","ETHUSD",1767884626818,7.61577615,3068.4,3067.2,3.66287305]
["bitfinex","ETHUSD",1767884627001,7.61577615,3068.4,3066.9,0.09443793]
["bitfinex","ETHUSD",1767884627002,1.09764273,3068.3,3066.3,0.09643793]
["bitfinex","ETHUSD",1767884627222,1.1383819,3068.3,3066.3,0.002]
["bitfinex","ETHUSD",1767884628058,1.1383819,3068.3,3066.0,0.002]
["bitfinex","ETHUSD",1767884628059,3.82052433,3067.5,3066.0,0.002]
["bitfinex","ETHUSD",1767884628216,1.09764273,3067.3,3066.0,0.002]
["bitfinex","ETHUSD",1767884628422,0.89375112,3067.4,3066.0,0.002]
["bitfinex","ETHUSD",1767884628423,1.09764273,3067.1,3066.0,0.002]
["bitfinex","ETHUSD",1767884628759,1.09764273,3066.9,3066.0,0.002]
["bitfinex","ETHUSD",1767884628959,1.09764273,3066.7,3066.0,0.002]
["bitfinex","ETHUSD",1767884629166,3.26051516,3067.0,3066.0,0.002]
["bitfinex","ETHUSD",1767884629814,7.61867305,3067.0,3066.0,0.002]
["bitfinex","ETHUSD",1767884630317,1.09764273,3066.9,3066.0,0.002]
["bitfinex","ETHUSD",1767884630823,3.26072779,3066.8,3066.0,0.002]
["bitfinex","ETHUSD",1767884631348,1.09764273,3066.9,3066.0,0.002]
["bitfinex","ETHUSD",1767884631515,3.26030255,3067.2,3066.0,0.002]
["bitfinex","ETHUSD",1767884631715,1.09764273,3067.1,3066.0,0.002]
["bitfinex","ETHUSD",1767884631928,1.09764273,3067.1,3066.1,0.09443793]
["bitfinex","ETHUSD",1767884632127,3.91496226,3068.4,3066.1,0.10293542]
["bitfinex","ETHUSD",1767884632128,1.09764273,3067.6,3066.1,0.10293542]
["bitfinex","ETHUSD",1767884632330,7.61748417,3067.6,3066.3,0.09443793]
["bitfinex","ETHUSD",1767884632533,3.25945241,3068.0,3066.7,0.09443793]
["bitfinex","ETHUSD",1767884632731,3.69516192,3068.0,3066.8,0.00847769]
["bitfinex","ETHUSD",1767884633048,1.09764273,3068.1,3067.1,0.09443793]
["bitfinex","ETHUSD",1767884633232,4.35659444,3068.5,3067.3,0.09443793]
["bitfinex","ETHUSD",1767884633419,0.001,3068.7,3067.9,0.09443793]
["bitfinex","ETHUSD",1767884633617,1.09764273,3069.6,3068.1,0.09443793]
["bitfinex","ETHUSD",1767884633852,1.09764273,3069.6,3068.5,0.09443793]
["bitfinex","ETHUSD",1767884634146,3.25732899,3070.0,3068.7,0.09443793]
["bitfinex","ETHUSD",1767884634347,4.35489988,3070.1,3068.9,0.09443793]
["bitfinex","ETHUSD",1767884634551,7.61215703,3070.1,3068.9,0.09443793]
["bitfinex","ETHUSD",1767884634940,1.09764273,3070.1,3068.9,3.25840358]
["bitfinex","ETHUSD",1767884635250,4.35489418,3070.1,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884635451,7.61214563,3070.1,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884635649,7.61214563,3070.1,3068.8,4.10853263]
["bitfinex","ETHUSD",1767884635650,1.85885729,3070.0,3068.8,4.10853263]
["bitfinex","ETHUSD",1767884635826,1.85885729,3070.0,3068.9,3.25848454]
["bitfinex","ETHUSD",1767884636018,1.85885729,3070.0,3068.9,0.09443793]
["bitfinex","ETHUSD",1767884636821,5.11622011,3070.0,3068.9,3.35292703]
["bitfinex","ETHUSD",1767884637054,5.11622011,3070.0,3068.5,3.35331432]
["bitfinex","ETHUSD",1767884637055,1.09764273,3069.9,3068.5,0.09443793]
["bitfinex","ETHUSD",1767884637252,1.09764273,3069.9,3068.6,3.25880635]
["bitfinex","ETHUSD",1767884637425,1.09764273,3069.9,3068.6,4.10880635]
["bitfinex","ETHUSD",1767884637628,1.09764273,3069.9,3068.2,3.25917189]
["bitfinex","ETHUSD",1767884637826,1.09764273,3069.9,3068.3,4.20356258]
["bitfinex","ETHUSD",1767884637827,1.13836066,3069.9,3068.3,4.20356258]
["bitfinex","ETHUSD",1767884638148,1.09764273,3069.7,3068.4,0.42035626]
["bitfinex","ETHUSD",1767884638466,1.09764273,3069.2,3067.1,0.09443793]
["bitfinex","ETHUSD",1767884638626,1.09764273,3069.0,3067.2,0.85845754]
["bitfinex","ETHUSD",1767884638830,0.89372855,3069.1,3067.3,3.35463419]
["bitfinex","ETHUSD",1767884638831,1.09764273,3068.8,3067.3,3.35463419]
["bitfinex","ETHUSD",1767884639133,0.0407312,3068.9,3067.4,0.42976615]
["bitfinex","ETHUSD",1767884639134,6.51741778,3068.7,3067.4,0.42976615]
["bitfinex","ETHUSD",1767884639350,6.51741778,3068.7,3067.2,4.11022189]
["bitfinex","ETHUSD",1767884639351,1.09764273,3068.6,3067.2,4.11022189]
["bitfinex","ETHUSD",1767884639550,1.09764273,3068.6,3067.2,3.26022189]
["bitfinex","ETHUSD",1767884639747,1.09764273,3068.4,3067.3,3.26018689]
["bitfinex","ETHUSD",1767884639953,1.09764273,3068.4,3067.1,0.94443793]
["bitfinex","ETHUSD",1767884640277,1.09764273,3068.4,3066.7,0.09443793]
["bitfinex","ETHUSD",1767884640479,1.09764273,3068.2,3066.8,0.85]
["bitfinex","ETHUSD",1767884640678,1.09764273,3068.2,3066.7,3.35520659]
["bitfinex","ETHUSD",1767884640966,1.09764273,3068.2,3066.9,0.09443793]
["bitfinex","ETHUSD",1767884641153,1.09764273,3068.5,3067.1,0.09443793]
["bitfinex","ETHUSD",1767884641331,1.13837924,3068.5,3066.9,3.26060128]
["bitfinex","ETHUSD",1767884641724,1.09764273,3068.3,3066.3,0.002]
["bitfinex","ETHUSD",1767884641951,16.29354445,3068.7,3066.4,0.09443793]
["bitfinex","ETHUSD",1767884641952,1.09764273,3068.0,3066.4,0.09443793]
["bitfinex","ETHUSD",1767884642269,1.09764273,3068.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1767884642470,1.09764273,3068.0,3067.0,0.33550594]
["bitfinex","ETHUSD",1767884642628,1.09764273,3068.0,3067.0,0.42994387]
["bitfinex","ETHUSD",1767884642828,1.09764273,3068.0,3067.2,0.09443793]
["bitfinex","ETHUSD",1767884643030,1.0464413,3068.6,3067.2,3.26030255]
["bitfinex","ETHUSD",1767884643231,6.51784258,3068.5,3067.2,0.00846349]
["bitfinex","ETHUSD",1767884643426,1.0464413,3068.3,3067.2,0.36987565]
["bitfinex","ETHUSD",1767884643673,1.0464413,3068.3,3067.3,0.09443793]
["bitfinex","ETHUSD",1767884644664,1.0464413,3068.1,3067.2,0.36987565]
["bitfinex","ETHUSD",1767884644827,1.0464413,3068.1,3067.3,0.00846321]
["bitfinex","ETHUSD",1767884645033,6.51784258,3068.5,3067.3,0.00846321]
["bitfinex","ETHUSD",1767884645034,3.25912326,3068.4,3067.4,3.3545279]
["bitfinex","ETHUSD",1767884645269,1.06432922,3068.3,3067.1,0.09443793]
["bitfinex","ETHUSD",1767884645473,1.02359005,3068.3,3067.1,4.11034648]
["bitfinex","ETHUSD",1767884645680,1.02359005,3068.3,3067.3,3.26019626]
["bitfinex","ETHUSD",1767884645954,1.06433054,3068.2,3067.2,0.50547258]
["bitfinex","ETHUSD",1767884646100,1.02359005,3068.2,3067.3,6.52038348]
["bitfinex","ETHUSD",1767884646395,0.001,3067.7,3067.2,0.09443793]
["bitfinex","ETHUSD",1767884646761,0.001,3067.7,3067.2,3.35472774]
["bitfinex","ETHUSD",1767884647176,1.02359005,3068.2,3067.2,3.35472774]
["bitfinex","ETHUSD",1767884647177,1.02359005,3068.2,3067.2,0.09443793]
["bitfinex","ETHUSD",1767884647387,1.02359005,3068.2,3067.2,6.61502236]
["bitfinex","ETHUSD",1767884647569,4.28290558,3068.2,3067.3,0.74650224]
["bitfinex","ETHUSD",1767884647768,1.02359005,3068.1,3067.0,0.85]
["bitfinex","ETHUSD",1767884648003,1.02359005,3068.1,3067.1,3.35477984]
["bitfinex","ETHUSD",1767884648298,1.02359005,3068.1,3067.1,0.09443793]
["bitfinex","ETHUSD",1767884648458,1.02359005,3068.1,3067.2,3.26028914]
["bitfinex","ETHUSD",1767884648659,1.02359005,3068.1,3067.2,3.26030223]
["bitfinex","ETHUSD",1767884648879,1.02359005,3068.1,3067.3,0.33547402]
["bitfinex","ETHUSD",1767884649075,3.25945241,3068.0,3067.3,0.33547402]
["bitfinex","ETHUSD",1767884649399,1.02359005,3068.8,3067.3,3.26018546]
["bitfinex","ETHUSD",1767884649706,1.02359005,3068.7,3067.5,0.09443793]
["bitfinex","ETHUSD",1767884650196,1.02359005,3068.7,3067.3,3.35462339]
["bitfinex","ETHUSD",1767884650399,9.77548956,3068.9,3067.4,0.66149188]
["bitfinex","ETHUSD",1767884650400,1.02359005,3068.5,3067.4,0.66149188]
["bitfinex","ETHUSD",1767884650565,9.77548956,3068.9,3067.2,3.26027454]
["bitfinex","ETHUSD",1767884650566,1.02359005,3068.3,3067.2,0.85]
["bitfinex","ETHUSD",1767884650765,1.02359005,3068.3,3066.8,0.09443793]
["bitfinex","ETHUSD",1767884650766,1.02359005,3068.1,3066.8,0.09443793]
["bitfinex","ETHUSD",1767884650962,1.02359005,3068.1,3066.9,3.35499526]
["bitfinex","ETHUSD",1767884651194,4.28304246,3068.0,3066.9,4.20499526]
["bitfinex","ETHUSD",1767884651402,1.02359005,3068.0,3066.9,7.46561673]
["bitfinex","ETHUSD",1767884651566,1.02359005,3068.0,3067.1,0.09443793]
["bitfinex","ETHUSD",1767884652296,0.04074315,3068.0,3067.1,0.09443793]
["bitfinex","ETHUSD",1767884652505,1.0643332,3068.0,3067.0,0.74656167]
["bitfinex","ETHUSD",1767884652973,1.02359005,3068.0,3066.9,3.26061769]
["bitfinex","ETHUSD",1767884653179,3.25955865,3067.9,3066.9,3.26909272]
["bitfinex","ETHUSD",1767884653387,7.54143263,3068.5,3067.2,0.09443793]
["bitfinex","ETHUSD",1767884653586,7.54143263,3068.5,3067.4,0.09443793]
["bitfinex","ETHUSD",1767884653779,4.28251134,3068.5,3067.4,0.09443793]
["bitfinex","ETHUSD",1767884653995,4.28251134,3068.5,3067.6,0.09443793]
["bitfinex","ETHUSD",1767884654208,4.28251134,3068.5,3067.2,0.09443793]
["bitfinex","ETHUSD",1767884654209,1.02359005,3068.4,3067.2,0.09443793]
["bitfinex","ETHUSD",1767884654494,1.02359005,3068.4,3067.3,0.85]
["bitfinex","ETHUSD",1767884654990,1.02359005,3068.3,3067.1,0.85]
["bitfinex","ETHUSD",1767884655307,1.02359005,3069.0,3067.6,0.09443793]
["bitfinex","ETHUSD",1767884655488,5.69861914,3071.7,3068.2,0.09443793]
["bitfinex","ETHUSD",1767884655489,1.02359005,3070.0,3068.2,0.09443793]
["bitfinex","ETHUSD",1767884655688,1.02359005,3069.8,3068.2,0.09443793]
["bitfinex","ETHUSD",1767884655879,1.02359005,3069.8,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884656207,1.02359005,3069.8,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884656369,1.02359005,3069.8,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884656905,1.02359005,3069.8,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884657201,0.853,3070.2,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884657202,1.02359005,3070.8,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884657402,1.02359005,3070.6,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884657710,1.01281074,3070.6,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884658424,1.01281074,3070.6,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884658706,1.01281074,3070.6,3069.8,0.09443793]
["bitfinex","ETHUSD",1767884659005,0.853,3070.8,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884659006,1.02359005,3070.4,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884659308,1.02359005,3070.0,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884659470,9.77166867,3070.1,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884659471,1.02359005,3069.8,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884660070,1.02359005,3069.8,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884660400,1.02359005,3069.8,3068.6,3.35321817]
["bitfinex","ETHUSD",1767884660591,1.02359005,3069.8,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884661113,1.02359005,3069.8,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884661412,1.02359005,3069.5,3068.2,0.09443793]
["bitfinex","ETHUSD",1767884661608,6.5155069,3069.6,3068.2,3.35366747]
["bitfinex","ETHUSD",1767884661609,1.02359005,3069.3,3068.2,3.35366747]
["bitfinex","ETHUSD",1767884661937,1.02359005,3069.3,3068.2,0.09443793]
["bitfinex","ETHUSD",1767884662215,1.05587696,3069.2,3067.8,3.3540583]
["bitfinex","ETHUSD",1767884662394,1.05587696,3069.2,3067.7,0.85]
["bitfinex","ETHUSD",1767884662395,1.05587696,3069.2,3067.7,4.20412456]
["bitfinex","ETHUSD",1767884662570,1.02359005,3069.0,3067.7,1.71792504]
["bitfinex","ETHUSD",1767884662775,1.02359005,3069.0,3068.1,0.09443793]
["bitfinex","ETHUSD",1767884663024,1.02359005,3069.0,3068.1,3.35376895]
["bitfinex","ETHUSD",1767884663171,3.25807187,3069.3,3068.3,0.09443793]
["bitfinex","ETHUSD",1767884663509,4.28159385,3069.4,3068.5,0.09443793]
["bitfinex","ETHUSD",1767884663821,1.02359005,3069.3,3068.5,0.76514908]
["bitfinex","ETHUSD",1767884664122,1.02359005,3069.3,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884664584,1.02359005,3069.3,3068.5,0.67071115]
["bitfinex","ETHUSD",1767884665221,1.02359005,3069.3,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884665428,1.02359005,3069.5,3068.6,3.35322448]
["bitfinex","ETHUSD",1767884665745,1.02359005,3069.5,3068.5,3.25885134]
["bitfinex","ETHUSD",1767884666044,1.02359005,3069.3,3067.9,0.09443793]
["bitfinex","ETHUSD",1767884666223,1.02359005,3069.3,3068.2,0.09443793]
["bitfinex","ETHUSD",1767884666421,1.02359005,3069.1,3068.1,3.35372883]
["bitfinex","ETHUSD",1767884666727,1.02359005,3069.1,3068.1,0.76520762]
["bitfinex","ETHUSD",1767884667125,1.02359005,3069.1,3068.2,3.35364838]
["bitfinex","ETHUSD",1767884667323,4.2819804,3069.0,3068.2,0.09443793]
["bitfinex","ETHUSD",1767884667639,1.02359005,3068.9,3067.9,3.35391984]
["bitfinex","ETHUSD",1767884667843,1.02359005,3068.9,3067.9,3.35397929]
["bitfinex","ETHUSD",1767884668010,1.02359005,3068.9,3067.9,3.35397107]
["bitfinex","ETHUSD",1767884668544,1.02359005,3068.9,3068.1,3.25928205]
["bitfinex","ETHUSD",1767884668708,1.02359005,3068.9,3068.2,3.25922762]
["bitfinex","ETHUSD",1767884669124,3.25822624,3069.2,3068.3,0.12135355]
["bitfinex","ETHUSD",1767884669324,4.28168083,3069.3,3068.3,3.35348033]
["bitfinex","ETHUSD",1767884669514,1.02359005,3069.2,3068.3,3.60652579]
["bitfinex","ETHUSD",1767884670017,1.02359005,3069.2,3068.4,0.09443793]
["bitfinex","ETHUSD",1767884670417,1.02359005,3069.6,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884670721,3.2566242,3070.7,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884670722,1.02359005,3070.1,3069.3,0.09443793]
["bitfinex","ETHUSD",1767884670945,1.02359005,3070.1,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884671127,1.02359005,3070.1,3069.1,0.09443793]
["bitfinex","ETHUSD",1767884671337,1.02359005,3069.7,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884671524,1.02359005,3069.6,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884671847,1.02359005,3069.6,3068.8,3.35303707]
["bitfinex","ETHUSD",1767884672053,1.02359005,3069.6,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884672341,1.02359005,3069.6,3068.7,3.2586665]
["bitfinex","ETHUSD",1767884672342,1.02359005,3069.6,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884672509,0.99360825,3069.5,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884672711,0.99360825,3069.5,3068.8,3.35302994]
["bitfinex","ETHUSD",1767884672911,0.99360825,3069.5,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884673312,0.99360825,3069.5,3068.8,3.35301919]
["bitfinex","ETHUSD",1767884673632,0.99360825,3069.5,3068.8,3.35300989]
["bitfinex","ETHUSD",1767884674015,0.99360825,3069.5,3068.2,0.002]
["bitfinex","ETHUSD",1767884674016,0.99360825,3069.4,3068.2,0.002]
["bitfinex","ETHUSD",1767884674232,0.99360825,3069.1,3067.9,0.002]
["bitfinex","ETHUSD",1767884674437,1.02589516,3069.1,3067.9,0.002]
["bitfinex","ETHUSD",1767884674740,0.99360825,3068.7,3067.9,0.002]
["bitfinex","ETHUSD",1767884674949,0.99360825,3068.5,3067.9,0.002]
["bitfinex","ETHUSD",1767884675739,0.99360825,3068.3,3067.9,0.002]
["bitfinex","ETHUSD",1767884676327,0.99360825,3068.3,3067.1,0.002]
["bitfinex","ETHUSD",1767884677335,0.99360825,3068.2,3067.1,0.002]
["bitfinex","ETHUSD",1767884677538,0.99360825,3067.8,3067.1,0.002]
["bitfinex","ETHUSD",1767884678515,6.5191173,3067.9,3067.1,0.002]
["bitfinex","ETHUSD",1767884678516,0.853,3067.9,3067.1,0.002]
["bitfinex","ETHUSD",1767884678719,3.25928087,3068.2,3067.1,0.002]
["bitfinex","ETHUSD",1767884678959,0.99360825,3068.0,3067.1,0.002]
["bitfinex","ETHUSD",1767884679315,0.49360825,3068.0,3067.1,0.002]
["bitfinex","ETHUSD",1767884679723,4.2531669,3067.9,3067.1,0.002]
["bitfinex","ETHUSD",1767884680171,4.2531669,3067.9,3067.1,0.09643793]
["bitfinex","ETHUSD",1767884680834,0.99360825,3068.5,3067.1,0.09643793]
["bitfinex","ETHUSD",1767884681039,0.99360825,3068.5,3067.3,0.09443793]
["bitfinex","ETHUSD",1767884681040,0.853,3068.4,3067.3,0.09443793]
["bitfinex","ETHUSD",1767884681255,0.853,3068.4,3067.5,0.09443793]
["bitfinex","ETHUSD",1767884681856,0.853,3068.3,3067.3,3.35460016]
["bitfinex","ETHUSD",1767884682035,0.853,3068.3,3067.5,0.09443793]
["bitfinex","ETHUSD",1767884682537,0.853,3068.3,3067.4,0.33546002]
["bitfinex","ETHUSD",1767884683327,1.84660825,3068.3,3067.3,0.09443793]
["bitfinex","ETHUSD",1767884683861,3.25923994,3068.2,3067.3,0.09443793]
["bitfinex","ETHUSD",1767884684259,3.2578923,3069.5,3067.3,3.35459006]
["bitfinex","ETHUSD",1767884684554,0.99360825,3069.2,3068.1,0.09443793]
["bitfinex","ETHUSD",1767884684946,0.99360825,3069.2,3068.3,0.09443793]
["bitfinex","ETHUSD",1767884685128,0.853,3069.2,3068.6,0.09443793]
["bitfinex","ETHUSD",1767884685335,0.99360825,3070.0,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884685635,0.99360825,3070.0,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884685941,0.001,3070.8,3069.8,0.09443793]
["bitfinex","ETHUSD",1767884686145,0.001,3070.8,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884686146,0.99360825,3070.7,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884686449,0.99360825,3070.5,3069.6,0.439119]
["bitfinex","ETHUSD",1767884686655,0.99360825,3070.5,3070.0,0.05344661]
["bitfinex","ETHUSD",1767884687050,6.51400708,3070.8,3070.0,0.05344661]
["bitfinex","ETHUSD",1767884687228,1.02589516,3070.7,3069.6,0.34468107]
["bitfinex","ETHUSD",1767884687432,1.07964289,3070.6,3069.1,3.25823965]
["bitfinex","ETHUSD",1767884687657,0.853,3070.5,3069.2,3.35252407]
["bitfinex","ETHUSD",1767884688066,0.99360825,3070.3,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884688248,1.02589516,3070.2,3068.8,3.35300838]
["bitfinex","ETHUSD",1767884688457,1.02589516,3070.2,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884688458,0.99360825,3070.2,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884688958,1.02589516,3070.2,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884689148,0.99360825,3070.2,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884689662,3.2575412,3070.8,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884689663,0.001,3070.8,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884689864,0.853,3070.6,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884690053,3.25751719,3070.8,3069.7,0.09443793]
["bitfinex","ETHUSD",1767884690252,4.11051719,3070.8,3069.7,0.09443793]
["bitfinex","ETHUSD",1767884690568,0.001,3070.8,3069.9,0.09443793]
["bitfinex","ETHUSD",1767884690752,0.001,3070.8,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884691975,0.03328691,3070.8,3069.7,0.09443793]
["bitfinex","ETHUSD",1767884692191,1.02689516,3070.8,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884692633,1.02689516,3070.8,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884693139,1.02689516,3070.8,3069.2,3.35257464]
["bitfinex","ETHUSD",1767884693648,1.02689516,3070.8,3069.3,3.25805266]
["bitfinex","ETHUSD",1767884693974,1.02689516,3070.8,3069.3,0.66107577]
["bitfinex","ETHUSD",1767884694138,0.99360825,3070.6,3069.1,3.25828418]
["bitfinex","ETHUSD",1767884694332,0.99360825,3070.4,3069.1,3.25828418]
["bitfinex","ETHUSD",1767884694850,0.99360825,3070.4,3069.1,6.51656836]
["bitfinex","ETHUSD",1767884695163,0.99360825,3070.4,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884695740,0.99360825,3070.4,3069.0,3.35278612]
["bitfinex","ETHUSD",1767884696068,0.18456082,3070.3,3069.1,0.33527861]
["bitfinex","ETHUSD",1767884696275,7.50784185,3070.2,3069.1,3.59349602]
["bitfinex","ETHUSD",1767884696433,7.50784185,3070.2,3069.1,0.33527861]
["bitfinex","ETHUSD",1767884696870,7.50784185,3070.2,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884697161,0.99360825,3070.1,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884697369,0.852,3070.0,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884698150,0.852,3070.0,3069.0,3.35276336]
["bitfinex","ETHUSD",1767884698347,3.25743509,3069.9,3069.4,0.002]
["bitfinex","ETHUSD",1767884698867,3.25685883,3070.5,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884698868,0.001,3070.5,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884699071,0.853,3070.5,3069.5,0.09443793]
["bitfinex","ETHUSD",1767884699240,0.853,3070.5,3069.7,0.09443793]
["bitfinex","ETHUSD",1767884699640,0.001,3070.5,3069.9,0.09443793]
["bitfinex","ETHUSD",1767884699869,0.001,3070.5,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884700459,0.853,3070.5,3069.8,0.09443793]
["bitfinex","ETHUSD",1767884700658,0.853,3070.5,3069.7,3.25764732]
["bitfinex","ETHUSD",1767884700659,0.853,3070.5,3069.9,0.4622208]
["bitfinex","ETHUSD",1767884700982,0.853,3070.5,3069.9,0.33520852]
["bitfinex","ETHUSD",1767884701270,3.25589161,3071.4,3069.9,0.33520852]
["bitfinex","ETHUSD",1767884701271,0.001,3071.8,3070.9,0.09443793]
["bitfinex","ETHUSD",1767884701470,0.001,3071.8,3071.3,0.09443793]
["bitfinex","ETHUSD",1767884701841,0.99460825,3071.8,3070.7,0.09443793]
["bitfinex","ETHUSD",1767884702067,1.02589516,3071.7,3070.2,0.09443793]
["bitfinex","ETHUSD",1767884702282,0.99360825,3071.5,3070.4,0.09443793]
["bitfinex","ETHUSD",1767884702490,4.10786189,3071.4,3070.5,3.25679856]
["bitfinex","ETHUSD",1767884702802,5.06017097,3071.4,3070.4,0.09443793]
["bitfinex","ETHUSD",1767884702963,0.98461299,3071.3,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884703160,0.95232608,3071.1,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884703366,0.95232608,3071.1,3069.1,1.009]
["bitfinex","ETHUSD",1767884703367,0.95232608,3070.7,3069.1,3.25823405]
["bitfinex","ETHUSD",1767884703661,3.65116737,3070.8,3069.0,0.09643793]
["bitfinex","ETHUSD",1767884703662,0.95232608,3070.5,3069.0,0.09643793]
["bitfinex","ETHUSD",1767884703916,0.98461299,3070.4,3069.0,0.09643793]
["bitfinex","ETHUSD",1767884704072,0.98461299,3070.4,3069.0,0.002]
["bitfinex","ETHUSD",1767884704262,0.98461299,3070.4,3069.0,0.32805916]
["bitfinex","ETHUSD",1767884704463,6.51402142,3070.3,3069.1,3.35268165]
["bitfinex","ETHUSD",1767884704761,0.95232608,3070.2,3069.0,0.002]
["bitfinex","ETHUSD",1767884704967,1.80432608,3070.1,3069.0,0.002]
["bitfinex","ETHUSD",1767884705167,0.95232608,3070.1,3069.1,6.61099493]
["bitfinex","ETHUSD",1767884705363,0.852,3070.0,3069.1,3.25827282]
["bitfinex","ETHUSD",1767884705695,4.20905888,3070.6,3069.2,0.42046521]
["bitfinex","ETHUSD",1767884705696,3.25679856,3070.5,3069.2,0.42046521]
["bitfinex","ETHUSD",1767884705897,7.36559712,3070.5,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884706098,0.852,3070.5,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884706400,0.852,3070.6,3069.8,0.09443793]
["bitfinex","ETHUSD",1767884706609,7.36540406,3070.6,3069.8,0.09443793]
["bitfinex","ETHUSD",1767884706766,7.36540406,3070.6,3069.3,3.25801103]
["bitfinex","ETHUSD",1767884706767,0.95232608,3070.5,3069.3,3.25801103]
["bitfinex","ETHUSD",1767884706969,0.95232608,3070.5,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884706970,0.95232608,3070.5,3069.2,3.25816088]
["bitfinex","ETHUSD",1767884707276,0.95232608,3071.0,3069.7,3.25754689]
["bitfinex","ETHUSD",1767884707478,0.95232608,3071.0,3069.8,6.60950043]
["bitfinex","ETHUSD",1767884707801,0.001,3071.8,3070.6,0.09443793]
["bitfinex","ETHUSD",1767884707802,0.95232608,3071.7,3070.6,0.09443793]
["bitfinex","ETHUSD",1767884708103,4.10842885,3071.8,3070.6,0.09443793]
["bitfinex","ETHUSD",1767884708104,0.853,3071.8,3071.0,0.09443793]
["bitfinex","ETHUSD",1767884708277,4.10845154,3071.8,3071.0,0.09443793]
["bitfinex","ETHUSD",1767884708464,4.84481992,3071.8,3071.0,0.09443793]
["bitfinex","ETHUSD",1767884708665,4.84481992,3071.8,3070.8,0.09443793]
["bitfinex","ETHUSD",1767884708666,0.98461299,3071.7,3070.6,3.35106531]
["bitfinex","ETHUSD",1767884709006,0.95232608,3071.7,3070.9,0.09443793]
["bitfinex","ETHUSD",1767884709304,0.95232608,3071.5,3070.4,0.09443793]
["bitfinex","ETHUSD",1767884709514,0.95232608,3071.5,3070.3,3.25700282]
["bitfinex","ETHUSD",1767884709669,0.95232608,3071.5,3070.4,0.429582]
["bitfinex","ETHUSD",1767884710190,0.95232608,3071.5,3069.8,0.09443793]
["bitfinex","ETHUSD",1767884710191,0.95232608,3071.2,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884710398,24.55407762,3071.8,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884710399,0.95232608,3071.0,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884710686,6.51296078,3070.8,3069.6,0.09443793]
["bitfinex","ETHUSD",1767884710866,7.77721754,3070.8,3069.4,0.09443793]
["bitfinex","ETHUSD",1767884711068,1.26425676,3070.6,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884711300,1.26425676,3070.6,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884711502,0.03228691,3070.5,3068.8,0.09443793]
["bitfinex","ETHUSD",1767884711704,1.26425676,3070.4,3069.0,0.12702183]
["bitfinex","ETHUSD",1767884711866,0.852,3070.3,3069.1,3.25820316]
["bitfinex","ETHUSD",1767884712067,1.06685437,3070.3,3069.2,3.59667669]
["bitfinex","ETHUSD",1767884712373,0.852,3070.3,3069.3,0.09443793]
["bitfinex","ETHUSD",1767884712573,6.51444578,3070.1,3069.0,0.09443793]
["bitfinex","ETHUSD",1767884712804,4.52137718,3070.2,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884713106,4.10902122,3070.3,3069.2,0.09443793]
["bitfinex","ETHUSD",1767884713535,3.25629772,3071.0,3069.7,0.09443793]
["bitfinex","ETHUSD",1767884713714,1.26425676,3070.8,3069.9,0.09443793]
["bitfinex","ETHUSD",1767884713887,0.852,3070.9,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884714201,0.852,3070.9,3070.3,0.09443793]
["bitfinex","ETHUSD",1767884714774,0.852,3070.9,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884714980,0.852,3070.9,3070.3,0.09443793]
["bitfinex","ETHUSD",1767884716884,0.852,3070.9,3070.3,3.35143734]
["bitfinex","ETHUSD",1767884717112,0.001,3071.2,3070.5,0.09443793]
["bitfinex","ETHUSD",1767884717310,0.001,3071.2,3070.7,0.09443793]
["bitfinex","ETHUSD",1767884718017,3.25616228,3071.1,3070.2,3.59228397]
["bitfinex","ETHUSD",1767884718192,0.852,3071.0,3070.3,0.36867219]
["bitfinex","ETHUSD",1767884718593,0.852,3071.0,3070.1,3.35159013]
["bitfinex","ETHUSD",1767884718798,0.001,3071.8,3070.5,0.09443793]
["bitfinex","ETHUSD",1767884718799,0.852,3071.4,3070.5,0.09443793]
["bitfinex","ETHUSD",1767884719686,0.852,3071.4,3070.7,0.09443793]
["bitfinex","ETHUSD",1767884719884,0.852,3071.4,3070.5,0.09443793]
["bitfinex","ETHUSD",1767884720184,0.852,3071.4,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884720386,2.11625676,3071.4,3070.1,0.09443793]
["bitfinex","ETHUSD",1767884720590,0.21162568,3071.3,3070.1,3.35160768]
["bitfinex","ETHUSD",1767884720894,6.51211252,3071.2,3070.1,3.35162409]
["bitfinex","ETHUSD",1767884721192,6.51211252,3071.2,3070.1,3.35164564]
["bitfinex","ETHUSD",1767884721513,0.852,3071.4,3070.5,0.09443793]
["bitfinex","ETHUSD",1767884721718,0.852,3071.4,3070.9,0.09443793]
["bitfinex","ETHUSD",1767884721887,0.001,3071.8,3070.9,0.09443793]
["bitfinex","ETHUSD",1767884722287,0.001,3071.8,3071.1,0.09443793]
["bitfinex","ETHUSD",1767884723291,0.001,3071.8,3071.1,3.3505881]
["bitfinex","ETHUSD",1767884723488,0.001,3071.8,3071.3,0.09443793]
["bitfinex","ETHUSD",1767884723684,0.001,3071.8,3071.2,0.33505881]
["bitfinex","ETHUSD",1767884723890,0.001,3071.8,3071.3,0.09443793]
["bitfinex","ETHUSD",1767884724516,0.001,3071.8,3070.8,0.09443793]
["bitfinex","ETHUSD",1767884724517,1.26525676,3071.8,3070.8,0.09443793]
["bitfinex","ETHUSD",1767884724720,1.29754367,3071.8,3070.8,0.09443793]
["bitfinex","ETHUSD",1767884724918,0.86602471,3071.7,3070.8,0.09443793]
["bitfinex","ETHUSD",1767884725220,0.001,3071.8,3070.8,0.09443793]
["bitfinex","ETHUSD",1767884725391,0.001,3071.8,3071.3,3.25595024]
["bitfinex","ETHUSD",1767884725590,0.001,3071.8,3071.4,0.09443793]
["bitfinex","ETHUSD",1767884726520,0.001,3072.1,3071.8,0.09443793]
["bitfinex","ETHUSD",1767884726823,1.26425676,3072.8,3072.0,0.09443793]
["bitfinex","ETHUSD",1767884727213,0.001,3073.0,3072.2,0.09443793]
["bitfinex","ETHUSD",1767884727401,0.001,3073.0,3072.5,0.09443793]
["bitfinex","ETHUSD",1767884727604,4.10528284,3073.9,3072.7,0.09443793]
["bitfinex","ETHUSD",1767884727605,1.26425676,3073.8,3072.7,0.09443793]
["bitfinex","ETHUSD",1767884727914,3.25219483,3074.9,3073.1,0.09443793]
["bitfinex","ETHUSD",1767884727915,1.26425676,3074.3,3073.1,0.09443793]
["bitfinex","ETHUSD",1767884728115,1.26425676,3074.3,3073.4,0.09443793]
["bitfinex","ETHUSD",1767884728292,1.26425676,3074.3,3073.1,0.09443793]
["bitfinex","ETHUSD",1767884728293,7.7698202,3074.3,3073.1,0.09443793]
["bitfinex","ETHUSD",1767884728497,1.26425676,3074.2,3072.7,0.09443793]
["bitfinex","ETHUSD",1767884728694,1.26425676,3074.0,3072.7,0.09443793]
["bitfinex","ETHUSD",1767884728927,1.26425676,3073.8,3072.7,0.09443793]
["bitfinex","ETHUSD",1767884729132,1.26425676,3073.8,3072.9,0.09443793]
["bitfinex","ETHUSD",1767884729506,4.51760004,3073.8,3072.9,0.09443793]
["bitfinex","ETHUSD",1767884729707,7.77094332,3073.8,3072.9,0.09443793]
["bitfinex","ETHUSD",1767884729895,1.26425676,3073.6,3072.9,0.09443793]
["bitfinex","ETHUSD",1767884730427,1.26425676,3073.6,3072.8,3.2543553]
["bitfinex","ETHUSD",1767884730591,1.26425676,3073.6,3072.7,0.09443793]
["bitfinex","ETHUSD",1767884731013,1.26425676,3073.6,3072.9,0.09443793]
["bitfinex","ETHUSD",1767884731202,3.25283474,3074.3,3072.9,0.09443793]
["bitfinex","ETHUSD",1767884731203,1.26425676,3074.2,3073.1,0.09443793]
["bitfinex","ETHUSD",1767884731402,1.26425676,3074.8,3073.7,0.09443793]
["bitfinex","ETHUSD",1767884731626,1.26425676,3074.8,3073.9,0.09443793]
["bitfinex","ETHUSD",1767884732122,1.26425676,3074.8,3074.1,0.09443793]
["bitfinex","ETHUSD",1767884732332,4.51650924,3074.8,3074.1,0.09443793]
["bitfinex","ETHUSD",1767884732525,0.852,3075.2,3074.1,0.09443793]
["bitfinex","ETHUSD",1767884732824,0.852,3075.2,3074.3,0.09443793]
["bitfinex","ETHUSD",1767884732825,0.41036574,3075.2,3074.3,0.09443793]
["bitfinex","ETHUSD",1767884732996,1.16008589,3075.4,3074.5,0.09443793]
["bitfinex","ETHUSD",1767884733197,0.001,3075.5,3074.9,0.09443793]
["bitfinex","ETHUSD",1767884733431,0.001,3075.5,3075.3,0.09443793]
["bitfinex","ETHUSD",1767884733724,0.852,3076.5,3075.4,0.09443793]
["bitfinex","ETHUSD",1767884733725,1.16008589,3076.3,3075.4,0.09443793]
["bitfinex","ETHUSD",1767884734130,0.001,3076.9,3076.2,0.09443793]
["bitfinex","ETHUSD",1767884734131,1.16108589,3076.9,3076.2,0.09443793]
["bitfinex","ETHUSD",1767884734295,0.001,3076.9,3076.4,0.09443793]
["bitfinex","ETHUSD",1767884734496,1.16008589,3077.5,3076.6,0.09443793]
["bitfinex","ETHUSD",1767884734693,0.001,3077.6,3077.2,0.09443793]
["bitfinex","ETHUSD",1767884734933,0.001,3077.9,3077.4,0.09443793]
["bitfinex","ETHUSD",1767884735097,0.001,3077.9,3077.6,0.09443793]
["bitfinex","ETHUSD",1767884735431,1.16008589,3078.4,3077.4,0.94343793]
["bitfinex","ETHUSD",1767884735632,0.32484885,3078.3,3077.6,0.09443793]
["bitfinex","ETHUSD",1767884736001,7.98204348,3078.3,3077.4,0.94343793]
["bitfinex","ETHUSD",1767884736202,7.98204348,3078.3,3077.4,0.00201759]
["bitfinex","ETHUSD",1767884736428,7.98204348,3078.3,3077.2,0.09443793]
["bitfinex","ETHUSD",1767884736429,1.16008589,3078.2,3077.2,0.09443793]
["bitfinex","ETHUSD",1767884736728,1.16008589,3078.1,3076.8,0.09443793]
["bitfinex","ETHUSD",1767884736940,0.79820435,3078.2,3076.8,0.09443793]
["bitfinex","ETHUSD",1767884736941,1.16008589,3077.9,3076.8,0.09443793]
["bitfinex","ETHUSD",1767884737135,0.83049126,3078.2,3076.8,0.09443793]
["bitfinex","ETHUSD",1767884737136,0.79820435,3078.2,3077.3,0.09443793]
["bitfinex","ETHUSD",1767884737299,1.16008589,3078.2,3077.3,0.09443793]
["bitfinex","ETHUSD",1767884737500,1.16008589,3078.2,3076.8,0.09443793]
["bitfinex","ETHUSD",1767884737838,4.40874289,3078.2,3077.2,0.09443793]
["bitfinex","ETHUSD",1767884738135,7.65739989,3078.2,3077.2,0.09443793]
["bitfinex","ETHUSD",1767884738525,0.001,3078.0,3077.2,0.09443793]
["bitfinex","ETHUSD",1767884738736,0.76683999,3078.0,3077.2,0.09443793]
["bitfinex","ETHUSD",1767884738938,0.001,3078.0,3077.2,0.09443793]
["bitfinex","ETHUSD",1767884739300,0.001,3078.0,3077.4,0.09443793]
["bitfinex","ETHUSD",1767884739502,0.001,3078.0,3077.5,0.09443793]
["bitfinex","ETHUSD",1767884739735,0.001,3078.0,3077.2,0.94243793]
["bitfinex","ETHUSD",1767884739939,0.001,3078.0,3077.2,0.848]
["bitfinex","ETHUSD",1767884740946,1.16008589,3077.9,3077.1,0.848]
["bitfinex","ETHUSD",1767884741114,1.16008589,3077.9,3077.0,0.848]
["bitfinex","ETHUSD",1767884741347,1.16008589,3077.9,3076.8,0.09443793]
["bitfinex","ETHUSD",1767884741665,1.16008589,3077.9,3077.0,0.09443793]
["bitfinex","ETHUSD",1767884741955,3.24907401,3077.8,3077.0,0.09443793]
["bitfinex","ETHUSD",1767884742252,0.51760007,3077.8,3077.0,0.09443793]
["bitfinex","ETHUSD",1767884742436,0.51760007,3077.8,3076.8,0.94243793]
["bitfinex","ETHUSD",1767884742836,0.001,3078.0,3077.2,0.09443793]
["bitfinex","ETHUSD",1767884743146,0.001,3079.2,3078.1,0.09443793]
["bitfinex","ETHUSD",1767884743441,0.001,3079.2,3078.5,0.09443793]
["bitfinex","ETHUSD",1767884743762,1.16008589,3079.6,3078.7,3.3425302]
["bitfinex","ETHUSD",1767884743915,1.16008589,3079.6,3078.9,0.09443793]
["bitfinex","ETHUSD",1767884744111,0.001,3079.8,3079.1,0.09443793]
["bitfinex","ETHUSD",1767884744313,0.001,3079.8,3079.3,0.09443793]
["bitfinex","ETHUSD",1767884744519,3.24798095,3079.8,3079.1,0.09443793]
["bitfinex","ETHUSD",1767884744753,0.001,3079.8,3079.1,0.09443793]
["bitfinex","ETHUSD",1767884745110,0.001,3080.1,3079.5,0.09443793]
["bitfinex","ETHUSD",1767884745317,1.16008589,3081.5,3079.3,4.18695163]
["bitfinex","ETHUSD",1767884745544,1.16008589,3081.5,3079.2,0.848]
["bitfinex","ETHUSD",1767884745545,1.49161133,3081.4,3079.4,0.50349516]
["bitfinex","ETHUSD",1767884745709,1.1923728,3081.3,3079.4,0.50349516]
["bitfinex","ETHUSD",1767884746039,1.16008589,3081.1,3079.4,0.50349516]
["bitfinex","ETHUSD",1767884746242,1.16008589,3080.9,3079.4,3.24736803]
["bitfinex","ETHUSD",1767884746429,1.16008589,3080.9,3079.1,0.848]
["bitfinex","ETHUSD",1767884746717,1.1923728,3080.8,3079.1,0.848]
["bitfinex","ETHUSD",1767884747130,1.1923728,3080.8,3079.2,3.24756187]
["bitfinex","ETHUSD",1767884747337,1.39671008,3080.7,3079.3,0.40955619]
["bitfinex","ETHUSD",1767884747537,1.39671008,3080.7,3079.0,0.848]
["bitfinex","ETHUSD",1767884747927,7.65232765,3080.6,3079.0,0.848]
["bitfinex","ETHUSD",1767884748214,3.24612088,3080.6,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884748552,0.34504582,3080.5,3079.4,0.09443793]
["bitfinex","ETHUSD",1767884748738,6.4908549,3081.3,3079.7,3.78765035]
["bitfinex","ETHUSD",1767884748938,6.4908549,3081.3,3079.8,0.94143793]
["bitfinex","ETHUSD",1767884749337,0.07,3081.6,3079.8,0.94143793]
["bitfinex","ETHUSD",1767884749537,3.31509922,3081.6,3080.1,3.78765035]
["bitfinex","ETHUSD",1767884749750,6.56019844,3081.6,3080.1,3.78765035]
["bitfinex","ETHUSD",1767884749952,6.56019844,3081.6,3080.2,3.24654243]
["bitfinex","ETHUSD",1767884750257,6.56019844,3081.6,3079.6,14.5]
["bitfinex","ETHUSD",1767884750258,1.16008589,3081.4,3079.6,14.5]
["bitfinex","ETHUSD",1767884750431,0.88228691,3081.5,3079.3,0.847]
["bitfinex","ETHUSD",1767884750432,1.16008589,3081.2,3079.3,0.847]
["bitfinex","ETHUSD",1767884750620,1.16008589,3081.2,3080.1,3.24662591]
["bitfinex","ETHUSD",1767884750823,0.20423728,3081.3,3080.1,3.24664612]
["bitfinex","ETHUSD",1767884751043,0.85,3081.4,3080.1,3.24664612]
["bitfinex","ETHUSD",1767884751240,0.85,3081.4,3079.5,0.94143793]
["bitfinex","ETHUSD",1767884751241,0.001,3080.4,3079.5,0.847]
["bitfinex","ETHUSD",1767884751716,0.001,3080.4,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884752036,9.73931109,3080.3,3078.8,0.847]
["bitfinex","ETHUSD",1767884752225,1.09326839,3080.2,3078.9,0.09443793]
["bitfinex","ETHUSD",1767884752628,1.09326839,3080.2,3078.5,3.34276189]
["bitfinex","ETHUSD",1767884752629,2.28564119,3080.2,3078.5,0.09443793]
["bitfinex","ETHUSD",1767884752943,1.16008589,3080.1,3078.5,0.847]
["bitfinex","ETHUSD",1767884753121,1.16008589,3080.1,3077.7,0.09443793]
["bitfinex","ETHUSD",1767884753122,1.16008589,3080.1,3078.0,0.09443793]
["bitfinex","ETHUSD",1767884753328,1.42093692,3080.0,3078.2,0.09443793]
["bitfinex","ETHUSD",1767884753524,1.42093692,3080.0,3078.5,3.24829437]
["bitfinex","ETHUSD",1767884753525,1.1923728,3080.0,3078.5,3.24829437]
["bitfinex","ETHUSD",1767884753740,1.1923728,3080.0,3078.4,3.34285917]
["bitfinex","ETHUSD",1767884754056,1.1923728,3080.0,3078.6,0.09443793]
["bitfinex","ETHUSD",1767884754057,3.24685866,3079.9,3078.6,0.09443793]
["bitfinex","ETHUSD",1767884754231,3.24685866,3079.9,3078.7,1.50611084]
["bitfinex","ETHUSD",1767884754634,9.74057598,3079.9,3078.4,0.09443793]
["bitfinex","ETHUSD",1767884754847,0.03228691,3079.8,3078.3,4.09550494]
["bitfinex","ETHUSD",1767884755048,6.49371732,3079.9,3078.4,3.34283431]
["bitfinex","ETHUSD",1767884755377,0.76538032,3079.8,3078.6,0.09443793]
["bitfinex","ETHUSD",1767884755866,3.24685866,3079.9,3078.6,0.847]
["bitfinex","ETHUSD",1767884755867,3.27914557,3079.9,3078.6,0.847]
["bitfinex","ETHUSD",1767884756180,3.33961192,3081.5,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884756181,3.24651592,3080.3,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884756479,3.24735331,3080.4,3079.6,0.09443793]
["bitfinex","ETHUSD",1767884756632,3.2459188,3080.8,3080.0,0.09443793]
["bitfinex","ETHUSD",1767884756837,3.2459188,3080.8,3080.0,0.94143793]
["bitfinex","ETHUSD",1767884757038,3.24584751,3080.9,3080.0,0.94143793]
["bitfinex","ETHUSD",1767884757257,6.49055624,3081.4,3080.2,0.09443793]
["bitfinex","ETHUSD",1767884757459,1.16008589,3081.3,3080.0,0.94143793]
["bitfinex","ETHUSD",1767884757739,1.1923728,3081.2,3079.8,0.09443793]
["bitfinex","ETHUSD",1767884757941,1.16008589,3081.0,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884758277,1.16008589,3080.8,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884758478,16.2279705,3081.1,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884758479,6.4911882,3081.1,3079.7,6.58857018]
["bitfinex","ETHUSD",1767884758648,0.03228691,3081.0,3079.8,0.847]
["bitfinex","ETHUSD",1767884758838,0.03228691,3081.0,3079.8,0.94143793]
["bitfinex","ETHUSD",1767884759473,7.65127409,3081.1,3079.9,0.09443793]
["bitfinex","ETHUSD",1767884759770,1.1923728,3081.0,3079.8,0.847]
["bitfinex","ETHUSD",1767884759984,1.1923728,3081.0,3079.6,0.09443793]
["bitfinex","ETHUSD",1767884759985,6.49160958,3080.9,3079.6,0.09443793]
["bitfinex","ETHUSD",1767884760143,0.76839824,3080.8,3079.8,0.09443793]
["bitfinex","ETHUSD",1767884760643,0.76839824,3080.8,3079.6,0.09443793]
["bitfinex","ETHUSD",1767884760644,0.76839824,3080.8,3079.6,6.58878783]
["bitfinex","ETHUSD",1767884760853,0.07,3081.6,3080.8,0.09443793]
["bitfinex","ETHUSD",1767884761046,3.24393661,3082.7,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884761256,4.40393134,3082.8,3081.6,0.09443793]
["bitfinex","ETHUSD",1767884761456,6.4865566,3083.3,3082.0,0.09443793]
["bitfinex","ETHUSD",1767884761635,0.76466425,3083.2,3082.4,0.09443793]
["bitfinex","ETHUSD",1767884761835,3.26422697,3083.8,3082.4,0.94143793]
["bitfinex","ETHUSD",1767884762039,3.26425562,3083.8,3082.8,0.09443793]
["bitfinex","ETHUSD",1767884762257,6.50706904,3083.8,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884762571,0.03228691,3083.7,3082.5,4.09105381]
["bitfinex","ETHUSD",1767884762773,1.85169207,3083.6,3082.0,3.24457841]
["bitfinex","ETHUSD",1767884762935,1.85169207,3083.6,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884762936,0.03228691,3083.5,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884763135,1.85169207,3083.6,3082.4,0.09443793]
["bitfinex","ETHUSD",1767884763136,0.6539356,3083.6,3082.4,0.09443793]
["bitfinex","ETHUSD",1767884763343,3.26425562,3083.8,3082.4,0.09443793]
["bitfinex","ETHUSD",1767884763344,0.0214422,3083.8,3082.8,0.09443793]
["bitfinex","ETHUSD",1767884763568,1e-08,3083.8,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884763768,3.24056602,3085.9,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884763769,1.19775647,3085.5,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884764077,0.26373147,3086.9,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884764078,6.47962158,3086.6,3085.0,0.09443793]
["bitfinex","ETHUSD",1767884764259,6.47962158,3086.6,3085.0,0.847]
["bitfinex","ETHUSD",1767884764260,3.23981079,3086.6,3085.0,0.847]
["bitfinex","ETHUSD",1767884764572,0.35626799,3086.5,3085.1,0.847]
["bitfinex","ETHUSD",1767884764741,0.32398108,3086.5,3085.1,0.847]
["bitfinex","ETHUSD",1767884765150,6.51148867,3086.8,3085.1,0.847]
["bitfinex","ETHUSD",1767884765362,0.03228691,3086.5,3085.1,0.94143793]
["bitfinex","ETHUSD",1767884765568,3.2389713,3087.4,3085.1,0.847]
["bitfinex","ETHUSD",1767884765766,0.12672484,3087.3,3085.1,0.847]
["bitfinex","ETHUSD",1767884765955,6.47773278,3087.5,3085.3,9.72352767]
["bitfinex","ETHUSD",1767884766155,6.47773278,3087.5,3085.4,2.0953649]
["bitfinex","ETHUSD",1767884766156,0.64777328,3087.4,3085.4,2.0953649]
["bitfinex","ETHUSD",1767884766381,0.09443793,3087.2,3085.4,2.0953649]
["bitfinex","ETHUSD",1767884766585,0.09443793,3087.2,3085.0,0.73303952]
["bitfinex","ETHUSD",1767884766586,0.09443793,3086.5,3085.1,0.846]
["bitfinex","ETHUSD",1767884766746,1.20927612,3086.1,3083.5,3.24304984]
["bitfinex","ETHUSD",1767884766945,0.03228691,3086.0,3084.5,3.24193563]
["bitfinex","ETHUSD",1767884767146,0.03228691,3086.0,3084.5,14.5]
["bitfinex","ETHUSD",1767884767400,1.11483819,3085.9,3082.9,0.09443793]
["bitfinex","ETHUSD",1767884767684,1.11483819,3085.5,3082.9,0.846]
["bitfinex","ETHUSD",1767884767900,1.1471251,3085.4,3082.9,1.18999705]
["bitfinex","ETHUSD",1767884768044,0.09443793,3085.1,3083.0,0.846]
["bitfinex","ETHUSD",1767884768241,1.1471251,3085.0,3082.6,0.09443793]
["bitfinex","ETHUSD",1767884768550,1.1471251,3085.0,3082.7,0.94043793]
["bitfinex","ETHUSD",1767884768865,0.03228691,3085.0,3082.7,0.94043793]
["bitfinex","ETHUSD",1767884769180,1.11483819,3084.8,3082.3,3.33873826]
["bitfinex","ETHUSD",1767884769344,1.11483819,3084.6,3082.4,0.33387383]
["bitfinex","ETHUSD",1767884769550,1.11483819,3084.4,3082.4,0.846]
["bitfinex","ETHUSD",1767884769750,0.03228691,3084.3,3082.4,0.846]
["bitfinex","ETHUSD",1767884769974,9.72699564,3084.2,3082.4,0.846]
["bitfinex","ETHUSD",1767884770161,1.1471251,3084.1,3081.7,0.09443793]
["bitfinex","ETHUSD",1767884770363,0.76317889,3084.0,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884770575,0.03228691,3084.6,3082.7,0.09443793]
["bitfinex","ETHUSD",1767884770780,3.24199576,3084.6,3082.9,0.09443793]
["bitfinex","ETHUSD",1767884770960,6.48399152,3084.6,3082.9,0.09443793]
["bitfinex","ETHUSD",1767884771287,1.11483819,3084.5,3082.6,0.846]
["bitfinex","ETHUSD",1767884771493,1.1471251,3084.4,3081.6,4.07874035]
["bitfinex","ETHUSD",1767884771657,1.11483819,3084.0,3081.7,0.42676162]
["bitfinex","ETHUSD",1767884771984,1.9961251,3083.9,3081.5,0.94043793]
["bitfinex","ETHUSD",1767884772156,12.97100976,3083.8,3081.7,0.09443793]
["bitfinex","ETHUSD",1767884772350,0.03228691,3083.7,3081.5,0.846]
["bitfinex","ETHUSD",1767884772549,0.03228691,3083.7,3081.6,0.09443793]
["bitfinex","ETHUSD",1767884772990,0.03228691,3083.7,3081.6,0.94043793]
["bitfinex","ETHUSD",1767884773199,1.30032967,3083.6,3081.7,0.41855901]
["bitfinex","ETHUSD",1767884773456,1.33261658,3083.6,3082.4,0.09443793]
["bitfinex","ETHUSD",1767884773666,6.48550488,3083.8,3082.4,0.09443793]
["bitfinex","ETHUSD",1767884773667,3.24275244,3083.8,3082.6,0.09443793]
["bitfinex","ETHUSD",1767884773877,1.2967983,3084.5,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884774075,0.17555189,3084.9,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884774076,6.48340248,3084.8,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884774282,3.24170124,3084.8,3083.7,0.09443793]
["bitfinex","ETHUSD",1767884774498,1.11483819,3085.9,3084.1,0.09443793]
["bitfinex","ETHUSD",1767884774648,9.72197748,3085.8,3084.2,0.09443793]
["bitfinex","ETHUSD",1767884774848,1.11596848,3085.7,3084.2,0.09443793]
["bitfinex","ETHUSD",1767884775045,1.08368157,3085.7,3084.4,0.09443793]
["bitfinex","ETHUSD",1767884775488,0.03228691,3085.6,3084.4,0.09443793]
["bitfinex","ETHUSD",1767884775845,0.03228691,3085.6,3084.0,0.09443793]
["bitfinex","ETHUSD",1767884776151,0.03228691,3085.6,3084.2,0.09443793]
["bitfinex","ETHUSD",1767884776152,9.7228974,3085.5,3084.2,0.09443793]
["bitfinex","ETHUSD",1767884776355,1.00780534,3085.4,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884776573,1.00780534,3085.4,3084.0,0.09443793]
["bitfinex","ETHUSD",1767884776963,1.00780534,3085.4,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884776964,1.11483819,3085.3,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884777163,1.11483819,3085.0,3082.7,3.24381585]
["bitfinex","ETHUSD",1767884777389,1.11483819,3084.8,3083.2,0.09443793]
["bitfinex","ETHUSD",1767884777707,1.40064476,3084.9,3082.5,0.846]
["bitfinex","ETHUSD",1767884777708,1.11483819,3084.5,3082.5,0.846]
["bitfinex","ETHUSD",1767884777869,1.11483819,3084.3,3082.8,0.09443793]
["bitfinex","ETHUSD",1767884778213,9.72731103,3084.1,3082.6,3.33845235]
["bitfinex","ETHUSD",1767884778499,6.48487402,3084.1,3082.8,0.09443793]
["bitfinex","ETHUSD",1767884778667,0.6484874,3084.0,3082.8,0.09443793]
["bitfinex","ETHUSD",1767884779275,0.6484874,3084.0,3082.7,0.001]
["bitfinex","ETHUSD",1767884779481,1.11483819,3083.9,3082.7,0.001]
["bitfinex","ETHUSD",1767884779701,1.4974874,3084.0,3082.7,0.001]
["bitfinex","ETHUSD",1767884779702,1.4974874,3084.0,3082.7,0.09543793]
["bitfinex","ETHUSD",1767884779904,3.24243701,3084.1,3083.1,0.09443793]
["bitfinex","ETHUSD",1767884780203,3.24170124,3084.8,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884780405,0.02580687,3084.7,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884780577,3.24138601,3085.1,3084.1,0.09443793]
["bitfinex","ETHUSD",1767884780767,0.4090386,3085.0,3084.1,0.09443793]
["bitfinex","ETHUSD",1767884780968,3.24111199,3085.4,3084.3,0.09443793]
["bitfinex","ETHUSD",1767884781195,3.24065072,3085.8,3084.7,0.09443793]
["bitfinex","ETHUSD",1767884781392,3.24065072,3085.8,3084.5,0.09443793]
["bitfinex","ETHUSD",1767884781393,3.26645759,3085.8,3084.5,0.09443793]
["bitfinex","ETHUSD",1767884781706,3.2405645,3085.9,3084.9,0.09443793]
["bitfinex","ETHUSD",1767884781908,7.12922255,3085.9,3085.1,0.09443793]
["bitfinex","ETHUSD",1767884782109,6.47983152,3086.5,3084.8,3.24170124]
["bitfinex","ETHUSD",1767884782300,0.02580687,3086.4,3084.7,0.09443793]
["bitfinex","ETHUSD",1767884782706,1.11483819,3086.1,3083.8,3.24273674]
["bitfinex","ETHUSD",1767884783014,4.07874035,3086.2,3083.4,3.24312818]
["bitfinex","ETHUSD",1767884783015,1.11483819,3085.9,3084.1,3.24239152]
["bitfinex","ETHUSD",1767884783321,1.29854699,3086.3,3084.7,3.24177143]
["bitfinex","ETHUSD",1767884783509,1.29854699,3086.3,3084.3,0.09443793]
["bitfinex","ETHUSD",1767884783510,0.02580687,3086.2,3084.3,0.09443793]
["bitfinex","ETHUSD",1767884783827,1.14064506,3086.2,3084.1,0.09443793]
["bitfinex","ETHUSD",1767884784122,1.3587574,3086.1,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884784317,1.11483819,3085.9,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884784517,1.98864506,3085.8,3083.9,0.09443793]
["bitfinex","ETHUSD",1767884784689,1.98864506,3085.8,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884784690,1.11483819,3085.7,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884784891,1.14064506,3085.6,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884785094,1.14064506,3085.6,3083.3,3.33764506]
["bitfinex","ETHUSD",1767884785095,1.11483819,3085.4,3083.3,3.33764506]
["bitfinex","ETHUSD",1767884785294,1.11483819,3085.4,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884785295,0.02580687,3085.3,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884785494,1.14064506,3085.3,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884785739,0.52193854,3085.5,3083.7,0.09443793]
["bitfinex","ETHUSD",1767884785896,0.02580687,3085.4,3083.8,0.33373013]
["bitfinex","ETHUSD",1767884786192,6.48235178,3085.3,3083.5,6.58055565]
["bitfinex","ETHUSD",1767884786397,1.14064506,3085.2,3083.1,4.18386519]
["bitfinex","ETHUSD",1767884786699,3.24117589,3085.3,3083.5,6.58056939]
["bitfinex","ETHUSD",1767884786911,3.24117589,3085.3,3083.7,0.09443793]
["bitfinex","ETHUSD",1767884787095,0.02580687,3085.2,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884787311,0.34992446,3085.2,3083.7,0.09443793]
["bitfinex","ETHUSD",1767884787493,1.46476265,3085.2,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884787699,1.46476265,3085.2,3083.3,3.3376397]
["bitfinex","ETHUSD",1767884787933,1.46476265,3085.2,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884788095,1.44294662,3085.1,3083.4,3.24316732]
["bitfinex","ETHUSD",1767884788296,0.02580687,3085.0,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884788665,6.50862039,3085.1,3083.7,0.09443793]
["bitfinex","ETHUSD",1767884788950,0.02580687,3085.0,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884789104,0.65086204,3084.9,3083.7,0.09443793]
["bitfinex","ETHUSD",1767884789521,1.76570023,3084.9,3083.1,0.846]
["bitfinex","ETHUSD",1767884789834,3.24100494,3085.5,3084.1,0.09443793]
["bitfinex","ETHUSD",1767884790128,0.848,3085.8,3084.3,0.09443793]
["bitfinex","ETHUSD",1767884790332,0.848,3085.8,3084.5,0.09443793]
["bitfinex","ETHUSD",1767884790333,0.73288814,3085.8,3084.5,0.09443793]
["bitfinex","ETHUSD",1767884790517,0.24391921,3086.1,3084.9,0.09443793]
["bitfinex","ETHUSD",1767884791031,4.08816797,3086.3,3084.9,0.09443793]
["bitfinex","ETHUSD",1767884791236,7.32833594,3086.3,3084.9,0.09443793]
["bitfinex","ETHUSD",1767884791636,0.002,3085.5,3084.9,0.09443793]
["bitfinex","ETHUSD",1767884791844,0.002,3085.5,3084.5,0.09443793]
["bitfinex","ETHUSD",1767884792199,0.002,3085.5,3084.7,0.09443793]
["bitfinex","ETHUSD",1767884792405,0.002,3085.5,3084.1,0.09443793]
["bitfinex","ETHUSD",1767884792606,0.85,3085.5,3084.4,0.09443793]
["bitfinex","ETHUSD",1767884792810,0.002,3085.5,3084.5,3.3364198]
["bitfinex","ETHUSD",1767884793113,0.002,3085.5,3084.9,0.09443793]
["bitfinex","ETHUSD",1767884793747,0.002,3085.8,3084.8,0.09443793]
["bitfinex","ETHUSD",1767884793959,0.002,3085.8,3084.8,0.43750567]
["bitfinex","ETHUSD",1767884794507,0.002,3085.8,3084.6,3.3363065]
["bitfinex","ETHUSD",1767884794737,0.002,3085.8,3084.4,0.09443793]
["bitfinex","ETHUSD",1767884794946,0.002,3085.8,3084.4,3.33647038]
["bitfinex","ETHUSD",1767884795154,1.12133958,3085.7,3084.2,0.09443793]
["bitfinex","ETHUSD",1767884795311,1.12133958,3085.7,3083.9,0.09443793]
["bitfinex","ETHUSD",1767884795511,1.12133958,3085.7,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884795512,1.09553271,3085.4,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884795808,1.09553271,3084.9,3082.9,0.09443793]
["bitfinex","ETHUSD",1767884796112,1.12133958,3084.9,3082.7,0.09543793]
["bitfinex","ETHUSD",1767884796415,6.48340248,3084.8,3083.1,0.09443793]
["bitfinex","ETHUSD",1767884796620,6.48340248,3084.8,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884796930,0.64834025,3084.7,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884797437,0.67414712,3084.7,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884797609,0.64834025,3084.7,3083.7,0.09443793]
["bitfinex","ETHUSD",1767884797812,3.24139956,3085.1,3083.8,0.03242752]
["bitfinex","ETHUSD",1767884798104,3.24139956,3085.1,3083.7,0.1268665]
["bitfinex","ETHUSD",1767884798303,3.24044069,3086.0,3084.2,6.48466376]
["bitfinex","ETHUSD",1767884798514,0.87380687,3085.7,3084.4,0.09443793]
["bitfinex","ETHUSD",1767884799035,0.02580687,3085.9,3084.6,0.09443793]
["bitfinex","ETHUSD",1767884799240,0.002,3087.1,3085.4,0.09443793]
["bitfinex","ETHUSD",1767884799416,6.50458885,3087.0,3085.3,0.09443793]
["bitfinex","ETHUSD",1767884799744,6.50458885,3087.0,3084.6,5.15629059]
["bitfinex","ETHUSD",1767884799745,8.42231469,3087.0,3085.4,0.09443793]
["bitfinex","ETHUSD",1767884800035,0.002,3087.1,3085.8,0.09443793]
["bitfinex","ETHUSD",1767884800239,0.002,3087.1,3086.5,0.09443793]
["bitfinex","ETHUSD",1767884800442,0.002,3087.1,3086.7,0.09443793]
["bitfinex","ETHUSD",1767884800606,0.002,3087.1,3086.8,0.09443793]
["bitfinex","ETHUSD",1767884801007,0.002,3087.1,3086.0,0.09443793]
["bitfinex","ETHUSD",1767884801213,0.002,3087.1,3085.6,0.09443793]
["bitfinex","ETHUSD",1767884801437,0.002,3087.1,3085.8,3.33508595]
["bitfinex","ETHUSD",1767884801747,0.002,3087.1,3086.0,3.33487717]
["bitfinex","ETHUSD",1767884801934,0.002,3087.1,3086.0,0.09443793]
["bitfinex","ETHUSD",1767884802513,0.002,3087.1,3086.4,0.09443793]
["bitfinex","ETHUSD",1767884802844,0.002,3087.1,3086.2,0.09443793]
["bitfinex","ETHUSD",1767884803043,0.002,3087.1,3085.8,0.09443793]
["bitfinex","ETHUSD",1767884803242,0.002,3087.1,3086.3,0.09443793]
["bitfinex","ETHUSD",1767884803415,0.002,3087.1,3086.5,0.09443793]
["bitfinex","ETHUSD",1767884803617,0.002,3087.1,3086.4,0.09443793]
["bitfinex","ETHUSD",1767884804362,0.002,3087.1,3085.8,0.09443793]
["bitfinex","ETHUSD",1767884804363,0.002,3087.1,3085.0,0.09443793]
["bitfinex","ETHUSD",1767884804516,0.32411811,3087.0,3085.0,0.09443793]
["bitfinex","ETHUSD",1767884804717,0.001,3086.7,3085.5,0.09443793]
["bitfinex","ETHUSD",1767884806365,0.001,3086.7,3085.3,0.12684968]
["bitfinex","ETHUSD",1767884806661,0.001,3086.7,3085.0,0.09443793]
["bitfinex","ETHUSD",1767884806662,0.02680687,3086.7,3085.0,0.09443793]
["bitfinex","ETHUSD",1767884806869,1.12233958,3086.7,3084.7,0.09443793]
["bitfinex","ETHUSD",1767884807028,0.848,3086.6,3085.1,0.09443793]
["bitfinex","ETHUSD",1767884807233,1.31579285,3086.5,3084.7,0.03241806]
["bitfinex","ETHUSD",1767884807465,1.31579285,3086.5,3084.3,0.09443793]
["bitfinex","ETHUSD",1767884807620,1.31579285,3086.5,3084.5,0.09443793]
["bitfinex","ETHUSD",1767884807812,0.848,3086.4,3084.3,0.09443793]
["bitfinex","ETHUSD",1767884808146,1.12133958,3086.3,3084.3,0.09443793]
["bitfinex","ETHUSD",1767884808346,1.09553271,3086.0,3084.0,3.24253153]
["bitfinex","ETHUSD",1767884808655,1.12133958,3085.9,3084.0,3.24245165]
["bitfinex","ETHUSD",1767884808862,1.09553271,3085.9,3083.8,0.845]
["bitfinex","ETHUSD",1767884809157,3.39366376,3085.6,3083.5,3.36990984]
["bitfinex","ETHUSD",1767884809361,1.18736638,3085.5,3083.5,0.76519862]
["bitfinex","ETHUSD",1767884809571,2.28289909,3085.5,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884809724,2.28289909,3085.5,3083.5,3.33748268]
["bitfinex","ETHUSD",1767884809926,1.09553271,3085.4,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884810224,1.09553271,3085.4,3083.3,0.12687071]
["bitfinex","ETHUSD",1767884810445,6.4825619,3085.2,3083.5,3.24299561]
["bitfinex","ETHUSD",1767884810645,1.09553271,3084.7,3083.0,0.002]
["bitfinex","ETHUSD",1767884811259,0.848,3084.6,3083.0,0.002]
["bitfinex","ETHUSD",1767884811882,1.09553271,3084.5,3083.0,0.002]
["bitfinex","ETHUSD",1767884812490,6.48424328,3084.4,3083.0,0.002]
["bitfinex","ETHUSD",1767884812712,0.7579776,3084.3,3083.0,0.002]
["bitfinex","ETHUSD",1767884814378,0.7579776,3084.3,3083.1,0.03243488]
["bitfinex","ETHUSD",1767884814583,3.24203663,3084.5,3083.2,3.24338349]
["bitfinex","ETHUSD",1767884815017,3.24203663,3084.5,3083.0,0.002]
["bitfinex","ETHUSD",1767884815018,9.72618851,3084.5,3083.0,0.002]
["bitfinex","ETHUSD",1767884815154,1.09553271,3084.4,3083.0,0.002]
["bitfinex","ETHUSD",1767884815761,0.848,3084.3,3083.0,0.002]
["bitfinex","ETHUSD",1767884815982,0.19435327,3084.2,3083.0,0.002]
["bitfinex","ETHUSD",1767884816680,6.48487402,3084.1,3083.0,0.002]
["bitfinex","ETHUSD",1767884817476,3.24243701,3084.1,3083.0,0.002]
["bitfinex","ETHUSD",1767884817677,6.48487402,3084.1,3083.0,0.002]
["bitfinex","ETHUSD",1767884817865,3.24243701,3084.1,3083.0,0.002]
["bitfinex","ETHUSD",1767884818051,0.34367903,3084.0,3083.3,0.002]
["bitfinex","ETHUSD",1767884818687,3.24264729,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1767884818902,1.09553271,3083.8,3083.0,0.002]
["bitfinex","ETHUSD",1767884819072,1.09553271,3083.7,3082.7,0.001]
["bitfinex","ETHUSD",1767884819272,0.53371965,3083.6,3082.7,0.001]
["bitfinex","ETHUSD",1767884819499,1.62925236,3083.6,3082.7,0.001]
["bitfinex","ETHUSD",1767884819704,1.09553271,3083.2,3081.5,0.845]
["bitfinex","ETHUSD",1767884819895,1.09553271,3083.2,3081.4,0.002]
["bitfinex","ETHUSD",1767884819896,0.848,3083.1,3081.4,3.24727227]
["bitfinex","ETHUSD",1767884820081,0.848,3083.1,3081.4,0.002]
["bitfinex","ETHUSD",1767884820400,1.09553271,3083.0,3081.4,0.002]
["bitfinex","ETHUSD",1767884820611,6.48760866,3082.8,3081.4,0.002]
["bitfinex","ETHUSD",1767884821733,1.09553271,3082.7,3081.4,1e-08]
["bitfinex","ETHUSD",1767884821876,1.09553271,3082.2,3081.4,1e-08]
["bitfinex","ETHUSD",1767884822078,1.09553271,3082.1,3080.1,3.24655818]
["bitfinex","ETHUSD",1767884822280,1.09553271,3082.1,3080.0,0.03246753]
["bitfinex","ETHUSD",1767884822523,1.09553271,3082.1,3079.8,0.002]
["bitfinex","ETHUSD",1767884822524,1.29691965,3082.0,3080.1,0.09443793]
["bitfinex","ETHUSD",1767884822717,0.848,3081.9,3080.2,6.49308486]
["bitfinex","ETHUSD",1767884822878,1.85453891,3081.9,3080.1,3.24660587]
["bitfinex","ETHUSD",1767884823081,0.73372927,3081.8,3080.2,0.32466059]
["bitfinex","ETHUSD",1767884823433,0.73372927,3081.8,3079.8,0.002]
["bitfinex","ETHUSD",1767884823434,1.00653891,3081.2,3079.8,0.002]
["bitfinex","ETHUSD",1767884823707,0.848,3081.1,3079.8,0.002]
["bitfinex","ETHUSD",1767884823872,1.00653891,3081.2,3079.8,0.002]
["bitfinex","ETHUSD",1767884824073,0.848,3081.1,3079.8,0.002]
["bitfinex","ETHUSD",1767884824272,0.18545389,3081.0,3079.8,0.002]
["bitfinex","ETHUSD",1767884824978,3.24496219,3081.7,3079.8,0.03446964]
["bitfinex","ETHUSD",1767884825216,0.849,3081.6,3079.8,0.03446964]
["bitfinex","ETHUSD",1767884825377,0.849,3081.5,3079.8,0.03446964]
["bitfinex","ETHUSD",1767884825883,0.849,3081.5,3079.9,0.09443793]
["bitfinex","ETHUSD",1767884826082,0.849,3081.5,3080.0,0.03246753]
["bitfinex","ETHUSD",1767884826331,0.849,3081.5,3079.8,0.002]
["bitfinex","ETHUSD",1767884826536,0.99289373,3081.2,3079.8,0.002]
["bitfinex","ETHUSD",1767884826844,1.28765575,3081.1,3079.8,0.002]
["bitfinex","ETHUSD",1767884827004,0.99289373,3081.0,3079.8,0.002]
["bitfinex","ETHUSD",1767884827318,0.849,3081.4,3079.9,0.09443793]
["bitfinex","ETHUSD",1767884827547,0.99289373,3081.6,3079.9,0.09443793]
["bitfinex","ETHUSD",1767884827548,0.99289373,3081.6,3080.1,0.09443793]
["bitfinex","ETHUSD",1767884827704,0.849,3081.8,3080.3,0.09443793]
["bitfinex","ETHUSD",1767884827902,0.73386606,3081.7,3080.3,0.09443793]
["bitfinex","ETHUSD",1767884828200,0.73386606,3081.7,3080.4,0.03246331]
["bitfinex","ETHUSD",1767884828436,0.02580687,3082.1,3080.5,0.09443793]
["bitfinex","ETHUSD",1767884828603,5.11214858,3082.2,3080.8,6.4918203]
["bitfinex","ETHUSD",1767884828799,1.0187006,3082.2,3080.8,6.4918203]
["bitfinex","ETHUSD",1767884829007,3.39366376,3082.8,3080.9,0.12689597]
["bitfinex","ETHUSD",1767884829008,3.24393394,3082.7,3080.9,0.12689597]
["bitfinex","ETHUSD",1767884829304,1.27268277,3082.6,3081.0,0.66187163]
["bitfinex","ETHUSD",1767884829504,0.02580687,3082.5,3081.0,0.66187163]
["bitfinex","ETHUSD",1767884829701,1.0187006,3082.5,3081.0,0.66187163]
["bitfinex","ETHUSD",1767884830013,1.0187006,3082.5,3080.7,3.24600909]
["bitfinex","ETHUSD",1767884830221,0.849,3082.4,3080.7,6.58646253]
["bitfinex","ETHUSD",1767884830444,0.99289373,3082.5,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884830754,3.55366376,3083.6,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884830755,0.99289373,3083.5,3081.7,3.24488321]
["bitfinex","ETHUSD",1767884831041,0.99289373,3083.5,3080.9,0.09443793]
["bitfinex","ETHUSD",1767884831042,0.99289373,3083.4,3081.8,0.32448832]
["bitfinex","ETHUSD",1767884831245,0.99289373,3082.9,3080.8,0.09443793]
["bitfinex","ETHUSD",1767884831402,0.09443793,3083.5,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884831403,0.849,3083.2,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884831607,1.0187006,3083.1,3081.2,0.09443793]
["bitfinex","ETHUSD",1767884831801,0.99289373,3082.9,3081.2,0.09443793]
["bitfinex","ETHUSD",1767884832045,0.001,3082.2,3080.8,0.09443793]
["bitfinex","ETHUSD",1767884832215,0.001,3082.2,3081.0,3.24567142]
["bitfinex","ETHUSD",1767884832537,0.001,3082.2,3081.0,3.24566141]
["bitfinex","ETHUSD",1767884832737,0.001,3082.2,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884832919,0.3513294,3082.2,3081.0,0.09443793]
["bitfinex","ETHUSD",1767884833520,0.02680687,3082.2,3081.0,0.09443793]
["bitfinex","ETHUSD",1767884833716,0.02680687,3082.2,3079.9,4.2682329]
["bitfinex","ETHUSD",1767884833717,0.99389373,3082.2,3080.2,0.09443793]
["bitfinex","ETHUSD",1767884833944,0.02580687,3082.1,3080.5,0.09443793]
["bitfinex","ETHUSD",1767884834534,0.02580687,3082.1,3080.5,3.34058683]
["bitfinex","ETHUSD",1767884834770,0.02580687,3082.1,3080.9,0.09443793]
["bitfinex","ETHUSD",1767884834955,0.99389373,3082.2,3080.9,0.09443793]
["bitfinex","ETHUSD",1767884834956,0.001,3082.2,3081.0,0.03245699]
["bitfinex","ETHUSD",1767884835155,0.001,3082.2,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884835458,0.32552907,3082.2,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884835832,3.56997838,3082.2,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884836035,0.02580687,3082.1,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884836770,0.02580687,3082.1,3080.4,0.09443793]
["bitfinex","ETHUSD",1767884836771,0.99289373,3081.9,3080.4,0.09443793]
["bitfinex","ETHUSD",1767884836943,0.44956088,3081.8,3080.4,0.09443793]
["bitfinex","ETHUSD",1767884837145,0.44956088,3081.8,3080.3,3.24643703]
["bitfinex","ETHUSD",1767884837351,0.42375401,3081.8,3080.6,0.09443793]
["bitfinex","ETHUSD",1767884837871,0.02580687,3081.7,3080.7,0.09443793]
["bitfinex","ETHUSD",1767884838074,1.3184228,3082.2,3080.7,0.09443793]
["bitfinex","ETHUSD",1767884838075,0.99389373,3082.2,3080.9,0.09443793]
["bitfinex","ETHUSD",1767884838296,0.02580687,3082.1,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884838573,0.001,3082.2,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884838574,0.02580687,3082.0,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884838887,0.02580687,3082.0,3080.4,0.94043793]
["bitfinex","ETHUSD",1767884838888,6.48950322,3081.9,3080.4,0.94043793]
["bitfinex","ETHUSD",1767884839165,0.99289373,3081.4,3080.1,0.002]
["bitfinex","ETHUSD",1767884839371,0.02580687,3081.3,3080.1,0.002]
["bitfinex","ETHUSD",1767884839572,0.99289373,3081.0,3080.1,0.002]
["bitfinex","ETHUSD",1767884840179,0.849,3081.5,3080.1,0.002]
["bitfinex","ETHUSD",1767884840356,0.02580687,3081.4,3080.1,3.24858687]
["bitfinex","ETHUSD",1767884840541,0.99289373,3081.6,3080.1,3.24858687]
["bitfinex","ETHUSD",1767884840542,1.84189373,3081.6,3080.2,3.24648548]
["bitfinex","ETHUSD",1767884840739,6.51615247,3081.5,3080.1,0.002]
["bitfinex","ETHUSD",1767884840978,0.83580462,3081.4,3080.1,0.002]
["bitfinex","ETHUSD",1767884841181,0.02580687,3081.3,3080.1,0.002]
["bitfinex","ETHUSD",1767884841839,0.02580687,3081.3,3080.2,0.09443793]
["bitfinex","ETHUSD",1767884842170,4.11962172,3081.9,3080.6,0.09443793]
["bitfinex","ETHUSD",1767884842478,0.50292629,3081.8,3080.6,0.09443793]
["bitfinex","ETHUSD",1767884842694,0.47711942,3081.8,3080.8,0.09443793]
["bitfinex","ETHUSD",1767884842878,0.001,3082.2,3081.2,0.09443793]
["bitfinex","ETHUSD",1767884843373,0.001,3082.2,3081.6,0.09443793]
["bitfinex","ETHUSD",1767884843572,0.001,3082.2,3081.8,0.09443793]
["bitfinex","ETHUSD",1767884844163,0.001,3082.2,3081.6,0.09443793]
["bitfinex","ETHUSD",1767884844675,0.001,3082.2,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884844843,0.001,3082.2,3081.5,3.2451728]
["bitfinex","ETHUSD",1767884845057,0.001,3082.2,3081.5,3.98826952]
["bitfinex","ETHUSD",1767884845545,0.001,3082.2,3081.5,0.74309672]
["bitfinex","ETHUSD",1767884845751,0.001,3082.2,3081.1,3.24549499]
["bitfinex","ETHUSD",1767884845947,0.001,3082.2,3080.9,0.09443793]
["bitfinex","ETHUSD",1767884846146,0.001,3082.2,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884846373,0.001,3082.2,3080.9,0.09443793]
["bitfinex","ETHUSD",1767884846680,0.001,3082.2,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884846886,0.001,3082.2,3081.5,0.09443793]
["bitfinex","ETHUSD",1767884847176,0.99289373,3084.0,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884847374,1.84189373,3083.9,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884847679,1.0187006,3083.8,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884847885,1.0187006,3083.8,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884848046,0.99289373,3083.6,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884848242,0.02580687,3083.5,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884848838,0.99289373,3083.3,3081.7,0.09443793]
["bitfinex","ETHUSD",1767884849065,0.99289373,3083.3,3081.9,0.09443793]
["bitfinex","ETHUSD",1767884849066,1.0187006,3083.2,3081.9,0.09443793]
["bitfinex","ETHUSD",1767884849266,0.83540468,3083.2,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884849450,3.24296611,3083.6,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884849658,3.42965421,3083.7,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884850055,6.67253836,3083.7,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884850266,0.87725008,3083.6,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884850466,0.87725008,3083.6,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884850870,0.85144321,3083.6,3082.6,3.24401479]
["bitfinex","ETHUSD",1767884851075,0.99289373,3085.0,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884851270,0.849,3085.3,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884851582,0.849,3085.3,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884851583,0.02580687,3085.2,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884851789,1.0187006,3085.2,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884851958,0.99289373,3085.0,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884852288,0.02580687,3084.9,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884852488,1.03577006,3085.1,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884852489,0.18677006,3085.1,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884852694,0.02580687,3085.0,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884853049,3.24159616,3084.9,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884853255,6.48319232,3084.9,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884853454,0.02580687,3084.8,3083.4,0.94043793]
["bitfinex","ETHUSD",1767884853775,6.48319232,3084.9,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884853776,0.65089992,3084.7,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884853943,0.849,3085.2,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884854148,0.02580687,3085.1,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884854350,1.00376108,3085.1,3082.8,0.09443793]
["bitfinex","ETHUSD",1767884854546,1.00376108,3085.1,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884854750,0.02580687,3085.0,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884854986,3.24149108,3085.0,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884855183,0.74867184,3084.9,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884855859,0.77447871,3084.9,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884856061,0.77447871,3084.9,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884856062,0.74867184,3084.9,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884856382,1.00376108,3084.8,3083.2,0.09443793]
["bitfinex","ETHUSD",1767884856963,1.00376108,3084.8,3083.4,3.24317107]
["bitfinex","ETHUSD",1767884857161,0.17524329,3084.7,3083.7,0.09443793]
["bitfinex","ETHUSD",1767884857487,0.02580687,3084.9,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884857785,1.00376108,3084.9,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884857984,1.00376108,3084.9,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884858281,1.00376108,3084.9,3082.6,4.08993721]
["bitfinex","ETHUSD",1767884858491,0.97795421,3084.4,3082.4,3.24412836]
["bitfinex","ETHUSD",1767884858690,0.97795421,3084.2,3081.9,0.09443793]
["bitfinex","ETHUSD",1767884858991,0.97795421,3084.0,3081.9,3.33911115]
["bitfinex","ETHUSD",1767884859186,0.97795421,3083.8,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884859359,0.97795421,3083.8,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884859360,0.849,3083.7,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884859565,3.24257843,3084.0,3082.7,0.09443793]
["bitfinex","ETHUSD",1767884859762,0.40936645,3083.9,3082.7,0.09443793]
["bitfinex","ETHUSD",1767884860286,0.40936645,3083.9,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884860489,0.97795421,3084.3,3082.8,0.09443793]
["bitfinex","ETHUSD",1767884860678,0.001,3084.5,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884860881,4.07741258,3085.4,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884860882,0.97795421,3085.4,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884861196,4.21790466,3086.5,3085.1,0.09443793]
["bitfinex","ETHUSD",1767884861414,0.001,3086.7,3085.7,0.09443793]
["bitfinex","ETHUSD",1767884861955,0.001,3086.7,3085.3,0.09443793]
["bitfinex","ETHUSD",1767884861956,0.001,3086.7,3085.6,0.09443793]
["bitfinex","ETHUSD",1767884862179,0.001,3086.7,3085.7,0.09443793]
["bitfinex","ETHUSD",1767884862385,0.001,3086.7,3085.5,0.09443793]
["bitfinex","ETHUSD",1767884862571,0.001,3086.7,3085.3,0.09443793]
["bitfinex","ETHUSD",1767884862752,6.48052588,3086.7,3085.2,14.5]
["bitfinex","ETHUSD",1767884862955,0.97795421,3086.6,3084.3,0.09443793]
["bitfinex","ETHUSD",1767884863156,10.6980164,3086.4,3084.6,0.09443793]
["bitfinex","ETHUSD",1767884863379,13.93803713,3086.4,3084.6,0.09443793]
["bitfinex","ETHUSD",1767884863609,1.39380371,3086.3,3084.5,0.09443793]
["bitfinex","ETHUSD",1767884863894,0.848,3086.2,3084.3,0.09443793]
["bitfinex","ETHUSD",1767884864096,1.82595421,3086.2,3084.0,0.09443793]
["bitfinex","ETHUSD",1767884864260,0.97795421,3086.1,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884864458,0.97795421,3085.7,3083.7,0.846]
["bitfinex","ETHUSD",1767884864795,4.07741258,3085.8,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884864796,0.97795421,3085.5,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884865001,0.848,3085.4,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884865196,6.48235178,3085.3,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884865492,6.48235178,3085.3,3083.4,0.12686965]
["bitfinex","ETHUSD",1767884865493,11.54948188,3085.3,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884865860,14.79065777,3085.3,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884866095,1.47906578,3085.2,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884866270,1.47906578,3085.2,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884866271,0.97795421,3085.1,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884866470,0.848,3085.0,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884866676,0.848,3084.9,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884866870,1.82595421,3084.9,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884867076,9.72541899,3084.7,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884867293,0.848,3084.6,3083.2,0.09443793]
["bitfinex","ETHUSD",1767884867818,0.848,3084.6,3082.6,0.94043793]
["bitfinex","ETHUSD",1767884867819,0.848,3084.6,3082.9,3.24361833]
["bitfinex","ETHUSD",1767884867962,0.848,3084.6,3083.0,3.33802133]
["bitfinex","ETHUSD",1767884868399,6.48361266,3084.7,3083.0,3.33802133]
["bitfinex","ETHUSD",1767884868597,0.76441623,3084.6,3083.2,0.09443793]
["bitfinex","ETHUSD",1767884868800,0.76441623,3084.6,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884869302,4.07741258,3084.1,3081.9,0.846]
["bitfinex","ETHUSD",1767884869472,0.848,3084.2,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884869678,0.848,3084.2,3082.7,0.09443793]
["bitfinex","ETHUSD",1767884870285,0.848,3084.2,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884870286,1.82595421,3084.2,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884870491,0.97795421,3084.1,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884870689,0.18259542,3084.0,3081.6,0.09443793]
["bitfinex","ETHUSD",1767884870872,1.16054963,3084.0,3081.9,3.24466092]
["bitfinex","ETHUSD",1767884871066,13.94854337,3083.9,3081.8,4.18526248]
["bitfinex","ETHUSD",1767884871271,0.97795421,3083.8,3081.8,0.94043793]
["bitfinex","ETHUSD",1767884871492,0.97795421,3083.8,3081.8,4.18521809]
["bitfinex","ETHUSD",1767884871820,2.24285434,3083.7,3082.0,0.09443793]
["bitfinex","ETHUSD",1767884872025,2.24285434,3083.7,3081.9,0.41852181]
["bitfinex","ETHUSD",1767884872326,2.24285434,3083.7,3081.8,4.18523075]
["bitfinex","ETHUSD",1767884872530,3.22080855,3083.7,3081.8,0.846]
["bitfinex","ETHUSD",1767884872726,0.848,3083.6,3081.9,0.09443793]
["bitfinex","ETHUSD",1767884873323,13.95022597,3083.5,3081.6,0.09443793]
["bitfinex","ETHUSD",1767884873524,0.97795421,3083.4,3081.6,0.34338755]
["bitfinex","ETHUSD",1767884873725,5.05536679,3083.0,3080.6,0.09443793]
["bitfinex","ETHUSD",1767884873928,5.05536679,3083.0,3080.6,3.34052868]
["bitfinex","ETHUSD",1767884873929,0.97795421,3082.8,3080.6,3.34052868]
["bitfinex","ETHUSD",1767884874098,0.97795421,3082.8,3080.6,0.94043793]
["bitfinex","ETHUSD",1767884874305,0.97795421,3082.8,3080.9,3.24579538]
["bitfinex","ETHUSD",1767884874499,0.97795421,3082.6,3081.0,0.33402333]
["bitfinex","ETHUSD",1767884874694,5.05536679,3082.5,3080.6,0.09443793]
["bitfinex","ETHUSD",1767884874921,0.97795421,3082.4,3080.5,0.09443793]
["bitfinex","ETHUSD",1767884875221,0.849,3082.3,3080.5,0.09443793]
["bitfinex","ETHUSD",1767884875428,9.73330737,3082.2,3080.5,0.09443793]
["bitfinex","ETHUSD",1767884875723,9.73330737,3082.2,3080.5,0.43816062]
["bitfinex","ETHUSD",1767884875724,1.05823074,3082.1,3080.5,0.43816062]
["bitfinex","ETHUSD",1767884875900,1.05823074,3082.1,3080.5,0.09443793]
["bitfinex","ETHUSD",1767884876432,5.05536679,3082.0,3080.4,0.002]
["bitfinex","ETHUSD",1767884876589,0.97795421,3081.9,3080.4,0.002]
["bitfinex","ETHUSD",1767884877499,10.71252491,3081.8,3080.4,0.002]
["bitfinex","ETHUSD",1767884877702,1.07125249,3081.7,3080.4,0.002]
["bitfinex","ETHUSD",1767884879021,1.92025249,3081.7,3080.5,0.09443793]
["bitfinex","ETHUSD",1767884879213,0.849,3081.7,3080.5,0.09443793]
["bitfinex","ETHUSD",1767884879524,8.45958657,3082.5,3080.5,0.09443793]
["bitfinex","ETHUSD",1767884879525,9.73267581,3082.4,3080.7,0.09443793]
["bitfinex","ETHUSD",1767884879750,9.73267581,3082.4,3080.5,3.24622362]
["bitfinex","ETHUSD",1767884879751,10.71063002,3082.4,3080.5,3.24622362]
["bitfinex","ETHUSD",1767884879906,10.71063002,3082.4,3080.6,0.09443793]
["bitfinex","ETHUSD",1767884879907,0.97795421,3082.3,3080.6,0.09443793]
["bitfinex","ETHUSD",1767884880091,1.071063,3082.2,3080.7,0.33406616]
["bitfinex","ETHUSD",1767884880299,0.97795421,3081.9,3080.4,0.002]
["bitfinex","ETHUSD",1767884880603,1.82695421,3081.9,3080.4,0.002]
["bitfinex","ETHUSD",1767884880811,0.849,3081.8,3080.4,0.002]
["bitfinex","ETHUSD",1767884880996,0.97795421,3081.4,3080.4,0.002]
["bitfinex","ETHUSD",1767884881196,0.849,3081.3,3080.4,0.002]
["bitfinex","ETHUSD",1767884881523,6.4911882,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1767884881695,9.7367823,3081.1,3080.4,0.002]
["bitfinex","ETHUSD",1767884882336,0.99463689,3081.0,3080.1,0.002]
["bitfinex","ETHUSD",1767884882833,0.99463689,3081.0,3079.8,0.002]
["bitfinex","ETHUSD",1767884882834,0.99463689,3080.9,3079.8,0.002]
["bitfinex","ETHUSD",1767884882996,0.99463689,3080.9,3078.8,0.002]
["bitfinex","ETHUSD",1767884882997,4.07741258,3080.5,3078.8,0.002]
["bitfinex","ETHUSD",1767884883200,16.2279705,3081.1,3079.0,3.24776391]
["bitfinex","ETHUSD",1767884883201,0.849,3080.4,3079.0,3.24776391]
["bitfinex","ETHUSD",1767884883401,4.07741258,3080.9,3080.7,0.002]
["bitfinex","ETHUSD",1767884883600,4.07741258,3080.9,3078.9,0.09443793]
["bitfinex","ETHUSD",1767884883601,6.49266328,3080.4,3079.0,3.24771195]
["bitfinex","ETHUSD",1767884883800,6.49266328,3080.4,3079.1,0.33421499]
["bitfinex","ETHUSD",1767884883801,7.22682961,3080.4,3079.1,0.33421499]
["bitfinex","ETHUSD",1767884884213,0.73416633,3080.4,3079.1,0.43065292]
["bitfinex","ETHUSD",1767884884409,4.0952723,3080.5,3079.1,0.43065292]
["bitfinex","ETHUSD",1767884884611,7.3415446,3080.5,3079.1,0.33621499]
["bitfinex","ETHUSD",1767884885336,7.3415446,3080.5,3079.1,0.002]
["bitfinex","ETHUSD",1767884885337,0.95691393,3080.4,3079.1,0.002]
["bitfinex","ETHUSD",1767884885543,7.45020959,3080.1,3079.1,0.002]
["bitfinex","ETHUSD",1767884885701,8.29920959,3080.1,3079.1,0.002]
["bitfinex","ETHUSD",1767884886301,5.05256176,3080.1,3079.1,0.002]
["bitfinex","ETHUSD",1767884886527,4.20292944,3080.7,3079.1,0.002]
["bitfinex","ETHUSD",1767884886722,0.849,3080.6,3079.1,0.002]
["bitfinex","ETHUSD",1767884886922,0.95691393,3080.5,3079.1,0.002]
["bitfinex","ETHUSD",1767884887623,8.29857721,3080.4,3079.1,0.002]
["bitfinex","ETHUSD",1767884888149,11.54490885,3080.4,3079.1,0.002]
["bitfinex","ETHUSD",1767884888826,0.95691393,3080.3,3079.1,0.002]
["bitfinex","ETHUSD",1767884889031,0.95691393,3080.3,3078.8,0.002]
["bitfinex","ETHUSD",1767884889032,3.78939167,3079.9,3078.8,0.002]
["bitfinex","ETHUSD",1767884889254,0.849,3079.8,3078.8,0.002]
["bitfinex","ETHUSD",1767884889580,6.49350648,3080.0,3078.8,0.002]
["bitfinex","ETHUSD",1767884889885,0.849,3079.8,3078.8,0.002]
["bitfinex","ETHUSD",1767884890034,0.849,3080.0,3078.8,0.002]
["bitfinex","ETHUSD",1767884890431,0.849,3080.1,3078.8,0.002]
["bitfinex","ETHUSD",1767884890945,0.95691393,3079.8,3078.5,0.002]
["bitfinex","ETHUSD",1767884891133,0.47463056,3079.7,3078.5,0.002]
["bitfinex","ETHUSD",1767884891533,0.849,3079.6,3078.5,0.002]
["bitfinex","ETHUSD",1767884891732,3.2472804,3079.5,3078.5,0.002]
["bitfinex","ETHUSD",1767884891970,0.849,3079.8,3078.5,0.002]
["bitfinex","ETHUSD",1767884892183,7.34187406,3080.3,3078.6,0.09443793]
["bitfinex","ETHUSD",1767884892335,0.849,3080.3,3078.8,0.09443793]
["bitfinex","ETHUSD",1767884892535,0.849,3080.3,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884892836,6.4923448,3080.6,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884893033,7.26850857,3080.6,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884893750,10.51468097,3080.6,3079.0,3.34218454]
["bitfinex","ETHUSD",1767884893965,10.51468097,3080.6,3079.2,6.4951892]
["bitfinex","ETHUSD",1767884893966,7.26850857,3080.6,3079.2,6.4951892]
["bitfinex","ETHUSD",1767884894155,7.26850857,3080.6,3079.2,3.24759243]
["bitfinex","ETHUSD",1767884894368,7.26850857,3080.6,3079.3,0.64952617]
["bitfinex","ETHUSD",1767884894547,7.26850857,3080.6,3079.2,3.24758928]
["bitfinex","ETHUSD",1767884895485,7.26850857,3080.6,3079.2,6.49518605]
["bitfinex","ETHUSD",1767884895694,7.26850857,3080.6,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884895994,7.26850857,3080.6,3078.8,0.09443793]
["bitfinex","ETHUSD",1767884895995,4.7463056,3080.5,3078.8,0.03248018]
["bitfinex","ETHUSD",1767884896165,4.7463056,3080.5,3078.7,3.24809093]
["bitfinex","ETHUSD",1767884896166,1.52609866,3080.4,3078.7,3.24809646]
["bitfinex","ETHUSD",1767884896485,1.52609866,3080.4,3079.4,0.002]
["bitfinex","ETHUSD",1767884896980,0.95691393,3080.3,3079.0,0.002]
["bitfinex","ETHUSD",1767884897197,1.80591393,3080.2,3079.0,0.002]
["bitfinex","ETHUSD",1767884897495,4.7463056,3080.0,3078.5,0.002]
["bitfinex","ETHUSD",1767884897776,6.49371732,3079.9,3078.5,0.002]
["bitfinex","ETHUSD",1767884897977,3.24685866,3079.9,3078.5,0.002]
["bitfinex","ETHUSD",1767884898285,0.849,3079.8,3078.5,0.002]
["bitfinex","ETHUSD",1767884898877,1.52609866,3080.4,3078.6,0.09443793]
["bitfinex","ETHUSD",1767884899076,0.95691393,3080.6,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884899077,4.09622626,3080.5,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884899279,3.24622626,3080.5,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884899653,3.24612088,3080.6,3079.1,6.4954045]
["bitfinex","ETHUSD",1767884899980,0.85,3080.7,3079.4,0.09443793]
["bitfinex","ETHUSD",1767884900186,0.85,3081.1,3079.5,0.09443793]
["bitfinex","ETHUSD",1767884900367,0.18069139,3081.0,3079.5,0.09443793]
["bitfinex","ETHUSD",1767884901261,1.13760532,3081.0,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884901501,1.13760532,3081.0,3079.1,7.3424045]
["bitfinex","ETHUSD",1767884901705,4.7463056,3080.8,3078.6,0.09443793]
["bitfinex","ETHUSD",1767884901903,0.95691393,3080.2,3078.5,0.002]
["bitfinex","ETHUSD",1767884902084,2.28154449,3080.1,3078.5,0.002]
["bitfinex","ETHUSD",1767884902278,3.416,3080.0,3078.8,3.24798539]
["bitfinex","ETHUSD",1767884902503,1.80691393,3080.1,3078.5,0.002]
["bitfinex","ETHUSD",1767884902722,0.95691393,3080.0,3078.5,3.25027243]
["bitfinex","ETHUSD",1767884902889,0.95691393,3080.0,3078.5,0.002]
["bitfinex","ETHUSD",1767884903288,0.95691393,3079.9,3078.5,0.002]
["bitfinex","ETHUSD",1767884903495,7.20539167,3080.0,3078.6,3.24816035]
["bitfinex","ETHUSD",1767884903496,1.77314449,3079.8,3078.6,3.24816035]
["bitfinex","ETHUSD",1767884903675,4.06324566,3079.8,3078.5,0.002]
["bitfinex","ETHUSD",1767884904009,0.85,3080.0,3078.5,0.002]
["bitfinex","ETHUSD",1767884904391,1.80691393,3080.0,3078.5,0.002]
["bitfinex","ETHUSD",1767884904588,0.95691393,3079.9,3078.5,0.002]
["bitfinex","ETHUSD",1767884905210,0.85,3080.0,3078.6,0.09443793]
["bitfinex","ETHUSD",1767884905408,0.85,3080.0,3078.7,0.03248124]
["bitfinex","ETHUSD",1767884905573,0.85,3080.0,3078.6,0.09443793]
["bitfinex","ETHUSD",1767884905777,3.24679646,3080.0,3078.7,6.4962484]
["bitfinex","ETHUSD",1767884905971,6.49359292,3080.0,3078.7,3.2481242]
["bitfinex","ETHUSD",1767884906203,3.24679646,3080.0,3078.7,3.2481242]
["bitfinex","ETHUSD",1767884906410,4.0964654,3080.3,3078.8,0.46117432]
["bitfinex","ETHUSD",1767884906620,7.44960645,3080.4,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884906777,4.20326019,3080.4,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884906981,4.20275356,3080.9,3079.4,0.09443793]
["bitfinex","ETHUSD",1767884907312,3.42639661,3081.0,3079.8,0.09443793]
["bitfinex","ETHUSD",1767884907485,0.18069139,3081.0,3079.8,0.09443793]
["bitfinex","ETHUSD",1767884907680,12.92934466,3081.6,3080.1,6.49329566]
["bitfinex","ETHUSD",1767884907878,9.68422994,3081.6,3080.1,3.24664783]
["bitfinex","ETHUSD",1767884908308,7.28916245,3081.6,3080.2,0.09443793]
["bitfinex","ETHUSD",1767884908510,10.53425118,3081.6,3080.2,0.09443793]
["bitfinex","ETHUSD",1767884908681,11.5876763,3081.6,3080.3,0.65877336]
["bitfinex","ETHUSD",1767884908881,5.14851385,3081.6,3080.3,0.65877336]
["bitfinex","ETHUSD",1767884909103,3.24487253,3081.8,3080.4,0.09443793]
["bitfinex","ETHUSD",1767884909409,7.33979453,3081.8,3080.3,0.65877336]
["bitfinex","ETHUSD",1767884909809,7.33979453,3081.8,3080.4,3.24633164]
["bitfinex","ETHUSD",1767884910010,0.001,3080.7,3080.4,3.24633164]
["bitfinex","ETHUSD",1767884910212,0.95691393,3081.7,3080.4,3.24633164]
["bitfinex","ETHUSD",1767884910459,1.78658478,3081.7,3080.5,0.71515367]
["bitfinex","ETHUSD",1767884910636,0.95691393,3081.6,3080.5,0.71515367]
["bitfinex","ETHUSD",1767884910811,0.95691393,3081.6,3080.0,0.09443793]
["bitfinex","ETHUSD",1767884911144,0.95691393,3081.6,3080.4,0.09443793]
["bitfinex","ETHUSD",1767884911446,0.82967085,3081.7,3080.4,0.09443793]
["bitfinex","ETHUSD",1767884911822,3.24506749,3081.6,3080.4,0.09443793]
["bitfinex","ETHUSD",1767884912024,0.95691393,3081.5,3079.6,0.09443793]
["bitfinex","ETHUSD",1767884912212,0.95691393,3081.5,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884912213,0.95691393,3081.3,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884912545,1.80924402,3081.2,3079.7,3.24702822]
["bitfinex","ETHUSD",1767884912851,0.95924402,3081.1,3079.6,3.34159759]
["bitfinex","ETHUSD",1767884913033,0.95924402,3081.1,3079.8,3.24690904]
["bitfinex","ETHUSD",1767884913228,0.95924402,3081.1,3079.7,3.24701952]
["bitfinex","ETHUSD",1767884913430,1.14016842,3081.0,3079.4,0.09443793]
["bitfinex","ETHUSD",1767884913665,0.95924402,3080.9,3079.4,3.24732249]
["bitfinex","ETHUSD",1767884913828,0.95924402,3080.9,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884914028,3.24591015,3080.8,3079.4,0.09443793]
["bitfinex","ETHUSD",1767884914354,1.5940988,3080.7,3079.5,0.0324728]
["bitfinex","ETHUSD",1767884914557,3.24580931,3080.9,3079.6,0.09443793]
["bitfinex","ETHUSD",1767884914850,6.49161862,3080.9,3079.6,0.09443793]
["bitfinex","ETHUSD",1767884915025,10.69667195,3080.9,3079.4,0.76607127]
["bitfinex","ETHUSD",1767884915231,7.45086264,3080.9,3079.4,0.76607127]
["bitfinex","ETHUSD",1767884915422,7.45086264,3080.9,3079.4,0.67163334]
["bitfinex","ETHUSD",1767884915627,0.8480787,3080.8,3079.4,0.67163334]
["bitfinex","ETHUSD",1767884916125,6.49203102,3080.7,3079.3,6.49498262]
["bitfinex","ETHUSD",1767884916820,6.49203102,3080.7,3079.3,3.24749131]
["bitfinex","ETHUSD",1767884917145,6.49203102,3080.7,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884917146,0.95924402,3080.6,3079.1,3.24765492]
["bitfinex","ETHUSD",1767884917352,3.416,3080.4,3079.1,3.24765492]
["bitfinex","ETHUSD",1767884917517,0.849,3080.5,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884917518,1.80824402,3080.5,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884917843,1.14006842,3080.4,3079.1,0.09443793]
["bitfinex","ETHUSD",1767884918051,3.24643703,3080.3,3079.3,0.09443793]
["bitfinex","ETHUSD",1767884918211,0.1808244,3080.4,3079.3,0.09443793]
["bitfinex","ETHUSD",1767884918414,0.849,3080.6,3079.3,0.09443793]
["bitfinex","ETHUSD",1767884918638,1.80824402,3080.6,3079.3,0.09443793]
["bitfinex","ETHUSD",1767884919331,1.80924402,3080.6,3079.5,0.09443793]
["bitfinex","ETHUSD",1767884919845,0.85,3080.6,3079.5,0.09443793]
["bitfinex","ETHUSD",1767884920353,0.95924402,3080.5,3078.8,0.09443793]
["bitfinex","ETHUSD",1767884920650,16.39938156,3080.9,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884920651,0.85,3080.4,3079.0,0.09443793]
["bitfinex","ETHUSD",1767884920858,5.43333026,3080.8,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884921041,5.43333026,3080.8,3079.4,3.24736211]
["bitfinex","ETHUSD",1767884921362,0.1809244,3081.0,3079.4,3.24736211]
["bitfinex","ETHUSD",1767884921363,3.42666335,3081.0,3079.9,0.09443793]
["bitfinex","ETHUSD",1767884921660,4.09548877,3081.2,3080.0,0.09443793]
["bitfinex","ETHUSD",1767884921844,7.34099904,3081.2,3080.0,0.09443793]
["bitfinex","ETHUSD",1767884922015,4.47408624,3081.3,3079.7,0.09443793]
["bitfinex","ETHUSD",1767884922220,5.43333026,3081.3,3079.7,0.09443793]
["bitfinex","ETHUSD",1767884922456,0.95924402,3080.8,3079.2,0.09443793]
["bitfinex","ETHUSD",1767884922656,0.95924402,3080.6,3079.0,0.94143793]
["bitfinex","ETHUSD",1767884922947,0.85,3080.7,3079.6,0.09443793]
["bitfinex","ETHUSD",1767884923262,0.95924402,3081.1,3079.6,0.09443793]
["bitfinex","ETHUSD",1767884923418,0.95924402,3081.1,3079.8,0.09443793]
["bitfinex","ETHUSD",1767884923623,3.62408624,3081.3,3080.2,0.09443793]
["bitfinex","ETHUSD",1767884923624,0.85,3081.3,3080.2,0.09443793]
["bitfinex","ETHUSD",1767884924050,6.43916245,3082.2,3080.4,0.09443793]
["bitfinex","ETHUSD",1767884924051,3.24500666,3081.7,3080.4,0.09443793]
["bitfinex","ETHUSD",1767884924230,6.49001332,3081.7,3080.4,0.09443793]
["bitfinex","ETHUSD",1767884925124,6.49001332,3081.7,3080.6,0.09443793]
["bitfinex","ETHUSD",1767884925321,0.64900133,3081.6,3080.6,0.09443793]
["bitfinex","ETHUSD",1767884925726,7.28916245,3082.2,3080.8,0.09443793]
["bitfinex","ETHUSD",1767884925920,7.28916245,3082.2,3081.0,0.09443793]
["bitfinex","ETHUSD",1767884925921,3.2446342,3082.1,3081.0,0.09443793]
["bitfinex","ETHUSD",1767884926121,0.85,3082.2,3081.3,0.09443793]
["bitfinex","ETHUSD",1767884926424,3.24435557,3082.3,3081.1,0.09443793]
["bitfinex","ETHUSD",1767884926425,3.24435557,3082.3,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884926651,3.56879113,3082.3,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884927053,0.32443556,3082.3,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884927258,0.95924402,3083.1,3081.6,0.09443793]
["bitfinex","ETHUSD",1767884927450,6.4871878,3083.0,3081.6,0.09443793]
["bitfinex","ETHUSD",1767884927823,6.4871878,3083.0,3081.7,0.09443793]
["bitfinex","ETHUSD",1767884928021,0.95924402,3082.7,3081.7,0.09443793]
["bitfinex","ETHUSD",1767884928227,0.74468527,3082.6,3081.4,0.94143793]
["bitfinex","ETHUSD",1767884928521,0.95924402,3083.7,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884928724,0.001,3084.5,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884928725,7.44396429,3084.2,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884928955,0.95924402,3084.0,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884929123,3.62408624,3083.8,3082.2,0.09443793]
["bitfinex","ETHUSD",1767884929438,4.58333026,3083.5,3082.0,0.09443793]
["bitfinex","ETHUSD",1767884929754,0.849,3083.7,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884929755,0.95924402,3083.0,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884929926,1.80824402,3082.9,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884930122,6.48760866,3082.8,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884930322,0.82958527,3082.7,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884930635,0.82958527,3082.7,3081.2,0.09443793]
["bitfinex","ETHUSD",1767884930636,5.41291553,3082.7,3081.2,0.09443793]
["bitfinex","ETHUSD",1767884930953,0.82958527,3082.7,3081.3,0.09443793]
["bitfinex","ETHUSD",1767884931570,0.849,3082.6,3081.3,0.09443793]
["bitfinex","ETHUSD",1767884932166,6.48824006,3082.5,3081.2,0.09443793]
["bitfinex","ETHUSD",1767884932380,0.73372401,3082.4,3081.2,3.33988442]
["bitfinex","ETHUSD",1767884932560,0.73372401,3082.4,3081.4,0.09443793]
["bitfinex","ETHUSD",1767884932880,0.849,3082.6,3081.7,0.09443793]
["bitfinex","ETHUSD",1767884933096,6.48697738,3083.1,3081.7,0.09443793]
["bitfinex","ETHUSD",1767884933896,3.24348869,3083.1,3081.9,0.09443793]
["bitfinex","ETHUSD",1767884934109,3.24328632,3083.3,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884934110,0.849,3083.2,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884934382,0.73355566,3083.1,3082.1,3.33894451]
["bitfinex","ETHUSD",1767884934573,0.849,3083.3,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884934772,0.95924402,3083.8,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884934972,3.24179406,3084.8,3083.1,0.09443793]
["bitfinex","ETHUSD",1767884934973,3.24193183,3084.6,3083.1,0.09443793]
["bitfinex","ETHUSD",1767884935156,0.95924402,3084.8,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884935157,6.48432248,3084.4,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884935485,0.73343225,3084.3,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884935781,0.73343225,3084.3,3083.1,0.09443793]
["bitfinex","ETHUSD",1767884935985,4.58333026,3084.2,3082.7,0.09443793]
["bitfinex","ETHUSD",1767884936163,3.62408624,3083.8,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884936360,6.84812382,3083.7,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884937077,6.84812382,3083.7,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884937587,7.80736784,3083.7,3082.0,3.24463857]
["bitfinex","ETHUSD",1767884937752,7.80736784,3083.7,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884938590,7.80736784,3083.7,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884938762,1.14314541,3083.6,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884938962,1.14314541,3083.6,3082.1,3.33897792]
["bitfinex","ETHUSD",1767884939175,1.14314541,3083.6,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884939463,2.10238943,3083.6,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884939693,3.62408624,3083.5,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884939902,3.62408624,3083.5,3081.9,0.09443793]
["bitfinex","ETHUSD",1767884939903,0.95924402,3083.3,3081.8,0.09443793]
["bitfinex","ETHUSD",1767884940273,6.4871878,3083.0,3081.8,0.09443793]
["bitfinex","ETHUSD",1767884940670,9.7307817,3083.0,3081.8,0.09443793]
["bitfinex","ETHUSD",1767884940866,9.7307817,3083.0,3081.4,3.33968764]
["bitfinex","ETHUSD",1767884940867,1.80824402,3082.9,3081.7,0.09443793]
["bitfinex","ETHUSD",1767884941074,3.416,3083.3,3081.7,0.09443793]
["bitfinex","ETHUSD",1767884941075,1.14314541,3083.6,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884941309,6.4850843,3084.0,3082.7,0.09443793]
["bitfinex","ETHUSD",1767884941611,6.48496794,3084.1,3082.9,0.09443793]
["bitfinex","ETHUSD",1767884942296,0.91225362,3083.8,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884942689,1.76125362,3083.7,3082.3,0.09443793]
["bitfinex","ETHUSD",1767884942874,0.17612536,3083.6,3082.5,3.33846473]
["bitfinex","ETHUSD",1767884943202,3.24237947,3084.2,3083.1,0.09443793]
["bitfinex","ETHUSD",1767884943572,0.85,3084.5,3083.2,0.09443793]
["bitfinex","ETHUSD",1767884943573,3.24212164,3084.4,3083.2,0.09443793]
["bitfinex","ETHUSD",1767884943766,0.85,3084.5,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884943767,0.001,3084.5,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884945980,0.001,3084.5,3083.4,3.33751848]
["bitfinex","ETHUSD",1767884946213,0.001,3084.5,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884946669,0.001,3084.5,3084.0,0.09443793]
["bitfinex","ETHUSD",1767884947092,0.001,3084.5,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884947403,0.001,3084.5,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884948306,3.62408624,3084.3,3082.9,0.09443793]
["bitfinex","ETHUSD",1767884948482,6.48487402,3084.1,3082.9,0.09443793]
["bitfinex","ETHUSD",1767884949021,0.36340862,3084.2,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884949317,0.001,3084.2,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884949498,0.001,3084.5,3084.0,0.09443793]
["bitfinex","ETHUSD",1767884949820,0.001,3084.5,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884949821,3.24304411,3084.5,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884950115,3.24304411,3084.5,3083.3,0.94043793]
["bitfinex","ETHUSD",1767884950116,7.13358589,3084.5,3083.3,0.94043793]
["bitfinex","ETHUSD",1767884950483,10.37563,3084.5,3083.1,0.09443793]
["bitfinex","ETHUSD",1767884950679,4.53088456,3084.2,3082.7,0.09443793]
["bitfinex","ETHUSD",1767884950881,0.45308846,3084.1,3082.9,3.33808165]
["bitfinex","ETHUSD",1767884951078,11.22463,3084.5,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884951079,4.09204411,3084.5,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884951308,7.33408822,3084.5,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884951475,7.33408822,3084.5,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884951677,4.09204411,3084.5,3083.5,0.09443793]
["bitfinex","ETHUSD",1767884951907,6.48508822,3084.5,3083.5,0.76197278]
["bitfinex","ETHUSD",1767884952133,4.53088456,3084.4,3082.7,0.09443793]
["bitfinex","ETHUSD",1767884952312,9.72713233,3084.5,3083.1,0.09443793]
["bitfinex","ETHUSD",1767884952313,6.48508822,3084.5,3083.1,0.09443793]
["bitfinex","ETHUSD",1767884952628,0.849,3084.3,3083.3,0.09443793]
["bitfinex","ETHUSD",1767884952922,3.24233188,3084.2,3083.3,0.43766979]
["bitfinex","ETHUSD",1767884953276,3.24233188,3084.2,3082.5,3.33847721]
["bitfinex","ETHUSD",1767884953277,0.90679832,3084.1,3082.6,0.09443793]
["bitfinex","ETHUSD",1767884953611,6.48466376,3084.2,3082.6,0.09443793]
["bitfinex","ETHUSD",1767884953612,0.90679832,3083.9,3082.6,0.09443793]
["bitfinex","ETHUSD",1767884953812,0.849,3083.9,3082.8,0.09443793]
["bitfinex","ETHUSD",1767884953975,6.48466376,3084.2,3082.8,3.33823088]
["bitfinex","ETHUSD",1767884954203,3.24233188,3084.2,3083.2,0.09443793]
["bitfinex","ETHUSD",1767884954401,3.24212164,3084.4,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884954639,0.001,3084.5,3083.5,0.33376819]
["bitfinex","ETHUSD",1767884954828,0.001,3084.5,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884955431,0.001,3084.5,3084.0,0.09443793]
["bitfinex","ETHUSD",1767884955640,0.001,3084.5,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884955932,0.001,3084.5,3084.0,0.09443793]
["bitfinex","ETHUSD",1767884956134,0.001,3084.5,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884956443,0.001,3084.5,3083.7,0.33374904]
["bitfinex","ETHUSD",1767884957455,0.001,3084.5,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884957746,0.001,3084.5,3083.4,3.33759563]
["bitfinex","ETHUSD",1767884957914,0.001,3084.5,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884958249,0.001,3084.5,3083.6,3.33734024]
["bitfinex","ETHUSD",1767884958408,0.001,3084.5,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884958763,0.001,3084.5,3083.7,0.33374192]
["bitfinex","ETHUSD",1767884959047,0.001,3084.5,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884959206,0.90779832,3084.5,3083.2,0.03243383]
["bitfinex","ETHUSD",1767884959410,0.90779832,3084.5,3082.9,3.24369337]
["bitfinex","ETHUSD",1767884959646,0.90779832,3084.5,3083.1,3.24341338]
["bitfinex","ETHUSD",1767884959809,0.90779832,3084.5,3083.2,0.33378513]
["bitfinex","ETHUSD",1767884960210,0.90779832,3084.5,3083.2,0.09443793]
["bitfinex","ETHUSD",1767884960612,0.001,3084.5,3083.0,0.94043793]
["bitfinex","ETHUSD",1767884960806,6.48503306,3084.5,3083.1,3.24341674]
["bitfinex","ETHUSD",1767884961008,0.90679832,3084.4,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884961237,0.90679832,3084.4,3083.0,3.24357543]
["bitfinex","ETHUSD",1767884961438,1.06338479,3084.3,3083.1,0.32435754]
["bitfinex","ETHUSD",1767884961957,0.002,3084.2,3083.1,0.32435754]
["bitfinex","ETHUSD",1767884962123,0.002,3084.2,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884962455,0.001,3084.5,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884962622,3.79338321,3085.6,3083.8,0.09443793]
["bitfinex","ETHUSD",1767884962623,6.4819316,3085.5,3084.2,0.09443793]
["bitfinex","ETHUSD",1767884962819,0.90679832,3085.4,3084.0,3.33692544]
["bitfinex","ETHUSD",1767884963052,0.90679832,3085.2,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884963262,0.90679832,3085.2,3083.6,3.24292108]
["bitfinex","ETHUSD",1767884963426,0.90679832,3085.2,3083.2,0.09443793]
["bitfinex","ETHUSD",1767884963751,0.90679832,3085.2,3083.4,0.94043793]
["bitfinex","ETHUSD",1767884963958,3.62408624,3084.4,3082.5,0.98539763]
["bitfinex","ETHUSD",1767884964151,0.849,3084.3,3083.0,3.24353788]
["bitfinex","ETHUSD",1767884964345,1.75579832,3084.3,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884964549,0.90679832,3084.2,3082.3,0.94043793]
["bitfinex","ETHUSD",1767884964750,0.90679832,3084.1,3082.5,0.09443793]
["bitfinex","ETHUSD",1767884965062,11.08751323,3084.0,3082.6,0.33385912]
["bitfinex","ETHUSD",1767884965364,11.08751323,3084.0,3082.3,3.24424668]
["bitfinex","ETHUSD",1767884965365,0.90679832,3083.7,3082.3,3.24424668]
["bitfinex","ETHUSD",1767884965524,0.849,3083.6,3082.3,3.24429457]
["bitfinex","ETHUSD",1767884965728,0.849,3083.6,3082.4,3.24421065]
["bitfinex","ETHUSD",1767884966152,0.849,3083.8,3082.1,0.09443793]
["bitfinex","ETHUSD",1767884966455,6.93817276,3084.0,3082.6,3.24399979]
["bitfinex","ETHUSD",1767884966637,1.86707149,3083.9,3082.7,0.33384377]
["bitfinex","ETHUSD",1767884967032,3.24275244,3083.8,3082.7,3.57773131]
["bitfinex","ETHUSD",1767884968322,3.69565884,3084.0,3082.7,3.57773131]
["bitfinex","ETHUSD",1767884968528,6.48521291,3084.0,3082.8,0.45221106]
["bitfinex","ETHUSD",1767884968845,0.90679832,3084.7,3083.0,0.09443793]
["bitfinex","ETHUSD",1767884969044,0.849,3084.6,3083.2,0.09443793]
["bitfinex","ETHUSD",1767884969731,0.849,3084.6,3083.0,3.33799455]
["bitfinex","ETHUSD",1767884969926,0.90679832,3084.5,3083.0,3.33799455]
["bitfinex","ETHUSD",1767884970128,6.48361266,3084.7,3083.2,0.09443793]
["bitfinex","ETHUSD",1767884970332,6.48361266,3084.7,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884970859,3.24180633,3084.7,3083.4,0.09443793]
["bitfinex","ETHUSD",1767884971030,0.849,3084.8,3083.5,3.24306794]
["bitfinex","ETHUSD",1767884971229,0.849,3084.8,3083.6,0.09443793]
["bitfinex","ETHUSD",1767884971449,0.849,3084.8,3083.7,0.33375059]
["bitfinex","ETHUSD",1767884972051,0.90679832,3085.2,3084.0,0.09443793]
["bitfinex","ETHUSD",1767884972052,4.14814612,3085.2,3084.0,0.09443793]
["bitfinex","ETHUSD",1767884972452,0.97519612,3085.7,3084.3,0.09443793]
["bitfinex","ETHUSD",1767884972669,1.82419612,3085.5,3084.0,0.09443793]
["bitfinex","ETHUSD",1767884972834,0.97519612,3085.3,3083.7,0.33375059]
["bitfinex","ETHUSD",1767884973038,0.97519612,3085.1,3083.7,3.57660819]
["bitfinex","ETHUSD",1767884973234,0.97519612,3085.1,3083.7,6.81946579]
["bitfinex","ETHUSD",1767884973555,1.82419612,3085.1,3083.7,6.81946579]
["bitfinex","ETHUSD",1767884974873,1.82419612,3085.1,3083.7,3.57660819]
["bitfinex","ETHUSD",1767884975171,4.07216688,3085.0,3083.9,3.24264729]
["bitfinex","ETHUSD",1767884975534,0.002,3084.8,3083.8,3.60984708]
["bitfinex","ETHUSD",1767884975867,0.002,3084.8,3083.8,3.24274247]
["bitfinex","ETHUSD",1767884976433,0.002,3084.8,3083.8,6.48549491]
["bitfinex","ETHUSD",1767884976638,0.002,3084.8,3083.9,0.09443793]
["bitfinex","ETHUSD",1767884977197,0.002,3084.8,3084.1,0.09443793]
["bitfinex","ETHUSD",1767884977870,0.002,3085.1,3084.1,0.09443793]
["bitfinex","ETHUSD",1767884978188,0.97719612,3085.1,3084.2,1.06680644]
["bitfinex","ETHUSD",1767884978563,0.97719612,3085.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1767884978564,0.97719612,3085.1,3084.0,6.4850843]
["bitfinex","ETHUSD",1767884978759,0.97719612,3085.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1767884979165,0.97519612,3085.0,3083.9,6.48528177]
["bitfinex","ETHUSD",1767884979597,0.97519612,3084.9,3083.8,0.846]
["bitfinex","ETHUSD",1767884979764,0.97519612,3084.9,3083.8,3.2427238]
["bitfinex","ETHUSD",1767884980108,0.97519612,3084.7,3083.8,6.48547624]
["bitfinex","ETHUSD",1767884980288,0.97719612,3085.1,3083.8,6.48547624]
["bitfinex","ETHUSD",1767884980469,0.97719612,3085.1,3084.1,0.09443793]
["bitfinex","ETHUSD",1767884980660,0.002,3085.8,3084.3,0.09443793]
["bitfinex","ETHUSD",1767884980861,0.002,3085.8,3084.7,0.09443793]
["bitfinex","ETHUSD",1767884981092,0.002,3085.8,3084.7,0.94043793]
["bitfinex","ETHUSD",1767884981301,0.002,3085.8,3084.8,6.57784041]
["bitfinex","ETHUSD",1767884981470,0.002,3085.8,3084.9,0.74238404]
["bitfinex","ETHUSD",1767884982397,0.002,3085.8,3084.7,3.24180049]
["bitfinex","ETHUSD",1767884982859,0.002,3085.8,3084.7,6.48360682]
["bitfinex","ETHUSD",1767884983063,0.002,3085.8,3085.0,1.04183642]
["bitfinex","ETHUSD",1767884983275,0.002,3085.8,3085.1,6.48277202]
["bitfinex","ETHUSD",1767884983685,0.002,3085.8,3085.2,0.09443793]
["bitfinex","ETHUSD",1767884983876,0.002,3086.4,3085.4,0.09443793]
["bitfinex","ETHUSD",1767884984077,0.002,3086.4,3085.3,0.9818596]
["bitfinex","ETHUSD",1767884984524,0.002,3086.4,3085.2,0.09443793]
["bitfinex","ETHUSD",1767884985224,0.002,3086.4,3085.5,3.2409658]
["bitfinex","ETHUSD",1767884985424,0.002,3086.4,3085.6,0.09443793]
["bitfinex","ETHUSD",1767884985726,0.002,3086.4,3086.2,0.09443793]
["bitfinex","ETHUSD",1767884986022,0.001,3086.7,3086.2,0.09443793]
["bitfinex","ETHUSD",1767884986436,0.002,3087.1,3086.4,0.09443793]
["bitfinex","ETHUSD",1767884986893,0.002,3087.1,3086.6,0.09443793]
["bitfinex","ETHUSD",1767884987088,3.40726599,3088.2,3086.9,0.09443793]
["bitfinex","ETHUSD",1767884987323,3.57897553,3088.1,3087.1,0.09443793]
["bitfinex","ETHUSD",1767884987626,3.57897553,3088.1,3086.8,0.846]
["bitfinex","ETHUSD",1767884987627,6.81722446,3088.1,3086.8,0.846]
["bitfinex","ETHUSD",1767884988042,10.05547339,3088.1,3086.3,0.846]
["bitfinex","ETHUSD",1767884988224,1.00554734,3088.0,3086.3,0.51280657]
["bitfinex","ETHUSD",1767884988998,1.00554734,3088.0,3086.1,1.79339849]
["bitfinex","ETHUSD",1767884989228,13.92898348,3087.9,3085.9,14.5]
["bitfinex","ETHUSD",1767884989431,4.75162512,3087.5,3085.6,0.94739849]
["bitfinex","ETHUSD",1767884989726,0.97519612,3087.4,3085.4,0.09443793]
["bitfinex","ETHUSD",1767884989917,1.45035863,3087.4,3085.4,3.33546595]
["bitfinex","ETHUSD",1767884990119,0.97519612,3087.3,3085.2,0.845]
["bitfinex","ETHUSD",1767884990319,0.97519612,3086.9,3084.9,0.09443793]
["bitfinex","ETHUSD",1767884990828,0.97519612,3086.9,3085.0,0.33360436]
["bitfinex","ETHUSD",1767884991130,0.848,3086.8,3085.0,0.33360436]
["bitfinex","ETHUSD",1767884991297,9.71911749,3086.7,3085.0,3.57509382]
["bitfinex","ETHUSD",1767884991493,0.848,3086.6,3085.0,6.84899981]
["bitfinex","ETHUSD",1767884991824,3.23907621,3087.3,3085.3,1.04183642]
["bitfinex","ETHUSD",1767884992030,6.47815242,3087.3,3085.7,1.04183642]
["bitfinex","ETHUSD",1767884992228,3.23907621,3087.3,3085.7,1.04183642]
["bitfinex","ETHUSD",1767884992425,3.24056137,3087.8,3086.4,0.09443793]
["bitfinex","ETHUSD",1767884992641,6.47912274,3087.8,3086.4,0.09443793]
["bitfinex","ETHUSD",1767884992845,0.64791227,3087.7,3086.4,0.09443793]
["bitfinex","ETHUSD",1767884993224,0.64791227,3087.7,3086.2,0.94739849]
["bitfinex","ETHUSD",1767884993225,6.47752298,3087.6,3086.2,0.94739849]
["bitfinex","ETHUSD",1767884993523,6.47752298,3087.6,3086.2,3.24016138]
["bitfinex","ETHUSD",1767884993755,6.47752298,3087.6,3086.3,3.24011689]
["bitfinex","ETHUSD",1767884993958,0.71254353,3087.5,3086.3,3.24011689]
["bitfinex","ETHUSD",1767884994156,0.71254353,3087.5,3086.2,3.24021193]
["bitfinex","ETHUSD",1767884994453,0.71254353,3087.5,3086.3,3.24010309]
["bitfinex","ETHUSD",1767884994625,3.23876149,3087.6,3086.4,3.24001767]
["bitfinex","ETHUSD",1767884994822,3.23876149,3087.6,3086.4,6.4800384]
["bitfinex","ETHUSD",1767884995022,6.47752298,3087.6,3086.3,3.24003098]
["bitfinex","ETHUSD",1767884995247,6.47752298,3087.6,3086.4,3.24001074]
["bitfinex","ETHUSD",1767884995457,0.002,3087.8,3086.3,3.24012571]
["bitfinex","ETHUSD",1767884995663,0.32404583,3087.7,3086.4,0.64803243]
["bitfinex","ETHUSD",1767884995833,0.97719612,3087.8,3085.9,17.74053019]
["bitfinex","ETHUSD",1767884996041,4.27999199,3087.6,3085.9,14.5]
["bitfinex","ETHUSD",1767884996250,0.848,3087.5,3085.6,0.845]
["bitfinex","ETHUSD",1767884996626,0.97519612,3087.4,3085.6,0.845]
["bitfinex","ETHUSD",1767884996845,1.15751573,3087.3,3085.4,3.24103161]
["bitfinex","ETHUSD",1767884997064,1.15751573,3087.3,3085.2,0.94739849]
["bitfinex","ETHUSD",1767884997228,1.15751573,3087.3,3085.1,1.04183642]
["bitfinex","ETHUSD",1767884997429,1.15751573,3087.3,3085.4,0.94739849]
["bitfinex","ETHUSD",1767884997430,6.47857212,3087.1,3085.4,0.94739849]
["bitfinex","ETHUSD",1767884997648,6.47857212,3087.1,3085.5,0.12684758]
["bitfinex","ETHUSD",1767884997968,0.73265721,3087.0,3085.5,1.04183642]
["bitfinex","ETHUSD",1767884998639,0.73265721,3087.0,3085.0,3.5750082]
["bitfinex","ETHUSD",1767884998640,0.97519612,3086.8,3085.0,3.5750082]
["bitfinex","ETHUSD",1767884998840,0.97519612,3086.6,3084.6,0.845]
["bitfinex","ETHUSD",1767884999161,0.848,3086.5,3085.1,3.241381]
["bitfinex","ETHUSD",1767884999456,3.24002073,3086.4,3085.1,6.48276701]
["bitfinex","ETHUSD",1767884999660,3.24002073,3086.4,3085.2,0.03075074]
["bitfinex","ETHUSD",1767884999824,3.24002073,3086.4,3085.1,6.48276701]
["bitfinex","ETHUSD",1767885000028,3.24002073,3086.4,3085.2,0.77542935]
["bitfinex","ETHUSD",1767885000029,3.6488228,3086.4,3085.2,0.77542935]
["bitfinex","ETHUSD",1767885000228,6.88884353,3086.4,3085.2,0.74301655]
["bitfinex","ETHUSD",1767885000466,6.88884353,3086.4,3085.1,3.241381]
["bitfinex","ETHUSD",1767885001064,10.12886426,3086.4,3084.7,0.09443793]
["bitfinex","ETHUSD",1767885001275,10.12886426,3086.4,3084.5,3.24191476]
["bitfinex","ETHUSD",1767885001276,4.75162512,3086.2,3084.5,3.24191476]
["bitfinex","ETHUSD",1767885001427,4.75162512,3086.2,3084.2,0.846]
["bitfinex","ETHUSD",1767885001428,13.93695888,3086.0,3084.2,0.001]
["bitfinex","ETHUSD",1767885001634,0.848,3085.9,3084.2,0.001]
["bitfinex","ETHUSD",1767885001864,6.48088138,3086.0,3084.2,0.001]
["bitfinex","ETHUSD",1767885002062,0.848,3085.8,3084.5,3.24193417]
["bitfinex","ETHUSD",1767885002263,0.848,3085.8,3084.2,0.001]
["bitfinex","ETHUSD",1767885002427,0.98904719,3085.6,3084.2,0.001]
["bitfinex","ETHUSD",1767885002627,0.848,3085.5,3084.2,0.001]
["bitfinex","ETHUSD",1767885003070,4.76547619,3085.4,3084.2,0.001]
["bitfinex","ETHUSD",1767885003465,9.72352767,3085.3,3084.2,0.001]
["bitfinex","ETHUSD",1767885004489,0.98904719,3085.2,3083.4,3.24414679]
["bitfinex","ETHUSD",1767885004667,2.38442227,3085.1,3083.4,3.24414679]
["bitfinex","ETHUSD",1767885004867,0.98904719,3085.0,3083.4,0.001]
["bitfinex","ETHUSD",1767885005200,0.98904719,3084.8,3083.4,0.001]
["bitfinex","ETHUSD",1767885005572,9.72541899,3084.7,3083.4,0.001]
["bitfinex","ETHUSD",1767885005900,1.39537508,3085.1,3083.4,0.94713583]
["bitfinex","ETHUSD",1767885006074,0.848,3085.0,3083.5,0.09443793]
["bitfinex","ETHUSD",1767885007599,6.48319232,3084.9,3083.6,3.24296277]
["bitfinex","ETHUSD",1767885008301,6.48319232,3084.9,3083.4,0.001]
["bitfinex","ETHUSD",1767885008302,9.72478848,3084.9,3083.4,0.001]
["bitfinex","ETHUSD",1767885008500,6.48319232,3084.9,3083.5,3.24305758]
["bitfinex","ETHUSD",1767885008694,6.48319232,3084.9,3083.5,6.48612552]
["bitfinex","ETHUSD",1767885008901,6.48319232,3084.9,3083.4,0.001]
["bitfinex","ETHUSD",1767885008902,0.73311923,3084.8,3083.6,0.64871255]
["bitfinex","ETHUSD",1767885009063,0.73311923,3084.8,3083.4,0.001]
["bitfinex","ETHUSD",1767885009268,0.92964375,3084.7,3083.4,0.001]
["bitfinex","ETHUSD",1767885009510,6.48382286,3084.6,3083.4,0.001]
["bitfinex","ETHUSD",1767885009676,3.2409658,3085.5,3083.5,1.04057376]
["bitfinex","ETHUSD",1767885009999,1.25031965,3085.4,3083.5,1.04057376]
["bitfinex","ETHUSD",1767885010499,0.92964375,3085.3,3083.4,0.001]
["bitfinex","ETHUSD",1767885011206,4.70607275,3085.0,3083.4,0.001]
["bitfinex","ETHUSD",1767885011425,0.848,3084.9,3083.4,0.001]
["bitfinex","ETHUSD",1767885011585,6.48361266,3084.7,3083.4,0.001]
["bitfinex","ETHUSD",1767885012815,12.96722532,3084.7,3083.4,0.001]
["bitfinex","ETHUSD",1767885013306,0.848,3084.6,3083.4,0.001]
["bitfinex","ETHUSD",1767885013510,6.48403306,3084.5,3083.4,0.001]
["bitfinex","ETHUSD",1767885013811,7.33203306,3084.5,3083.4,0.001]
["bitfinex","ETHUSD",1767885014327,8.38942038,3084.5,3083.4,0.001]
["bitfinex","ETHUSD",1767885014511,15.80309719,3084.5,3083.4,0.001]
["bitfinex","ETHUSD",1767885015001,15.80309719,3084.5,3082.0,4.19071758]
["bitfinex","ETHUSD",1767885015002,3.776429,3083.6,3082.0,4.19071758]
["bitfinex","ETHUSD",1767885015207,0.848,3083.5,3082.3,0.94613583]
["bitfinex","ETHUSD",1767885015581,0.92964375,3084.2,3082.4,0.94613583]
["bitfinex","ETHUSD",1767885015776,10.57531103,3084.1,3082.5,0.41904664]
["bitfinex","ETHUSD",1767885015973,9.72731103,3084.1,3082.5,0.41904664]
["bitfinex","ETHUSD",1767885016304,0.848,3084.0,3082.5,0.41904664]
["bitfinex","ETHUSD",1767885017206,1.77764375,3084.0,3082.5,0.41904664]
["bitfinex","ETHUSD",1767885017412,0.848,3084.0,3082.3,3.24431119]
["bitfinex","ETHUSD",1767885018011,12.96974804,3084.1,3082.3,1.04057376]
["bitfinex","ETHUSD",1767885018012,10.57694187,3083.9,3082.3,1.04057376]
["bitfinex","ETHUSD",1767885018427,14.74923291,3083.9,3081.8,15.44613583]
["bitfinex","ETHUSD",1767885018841,17.9918802,3083.9,3081.8,15.44613583]
["bitfinex","ETHUSD",1767885018990,0.92964375,3083.5,3081.3,1.04057376]
["bitfinex","ETHUSD",1767885019188,0.849,3083.4,3081.5,1.04057376]
["bitfinex","ETHUSD",1767885019819,9.7298349,3083.3,3081.5,4.28573544]
["bitfinex","ETHUSD",1767885020046,9.7298349,3083.3,3081.5,1.04057376]
["bitfinex","ETHUSD",1767885020326,9.7298349,3083.3,3082.2,0.09443793]
["bitfinex","ETHUSD",1767885020327,3.2432783,3083.3,3082.2,0.09443793]
["bitfinex","ETHUSD",1767885020487,6.4865566,3083.3,3082.2,0.09443793]
["bitfinex","ETHUSD",1767885020894,6.4865566,3083.3,3082.0,0.94613583]
["bitfinex","ETHUSD",1767885021099,6.4865566,3083.3,3081.5,3.24514328]
["bitfinex","ETHUSD",1767885021100,3.776429,3083.0,3081.0,3.24561954]
["bitfinex","ETHUSD",1767885021399,0.92964375,3083.1,3081.2,1.04057376]
["bitfinex","ETHUSD",1767885021601,0.92964375,3083.1,3081.2,4.19156817]
["bitfinex","ETHUSD",1767885021799,0.849,3083.0,3081.2,0.94613583]
["bitfinex","ETHUSD",1767885022024,10.83860546,3082.9,3081.0,3.34009931]
["bitfinex","ETHUSD",1767885022316,10.83860546,3082.9,3081.2,3.33985897]
["bitfinex","ETHUSD",1767885022520,6.6652626,3082.9,3081.3,4.19151927]
["bitfinex","ETHUSD",1767885022718,0.849,3082.8,3081.4,1.04057376]
["bitfinex","ETHUSD",1767885023823,0.849,3082.8,3081.6,0.09443793]
["bitfinex","ETHUSD",1767885024125,3.24390955,3082.7,3081.6,3.33946262]
["bitfinex","ETHUSD",1767885024421,3.24390955,3082.7,3081.7,0.65845803]
["bitfinex","ETHUSD",1767885024618,0.9729707,3083.3,3081.7,0.65845803]
["bitfinex","ETHUSD",1767885024619,3.24363668,3083.0,3081.8,0.12688649]
["bitfinex","ETHUSD",1767885024795,6.48727336,3083.0,3081.8,0.09443793]
["bitfinex","ETHUSD",1767885025197,3.24363668,3083.0,3081.8,0.09443793]
["bitfinex","ETHUSD",1767885025430,4.1723276,3083.9,3082.0,1.04057376]
["bitfinex","ETHUSD",1767885025586,10.57725732,3083.8,3082.2,0.09443793]
["bitfinex","ETHUSD",1767885025786,1.15069011,3083.7,3082.2,0.09443793]
["bitfinex","ETHUSD",1767885026200,1.15069011,3083.7,3082.3,3.24433053]
["bitfinex","ETHUSD",1767885026201,6.48592554,3083.6,3082.3,3.24433053]
["bitfinex","ETHUSD",1767885026700,3.24296277,3083.6,3082.4,0.12688018]
["bitfinex","ETHUSD",1767885026897,3.24222676,3084.3,3082.4,0.94613583]
["bitfinex","ETHUSD",1767885027100,6.48445352,3084.3,3082.8,1.04057376]
["bitfinex","ETHUSD",1767885027322,0.849,3084.2,3082.8,0.94613583]
["bitfinex","ETHUSD",1767885028021,0.849,3084.2,3082.3,6.48866106]
["bitfinex","ETHUSD",1767885028225,6.48550488,3083.8,3082.2,0.94613583]
["bitfinex","ETHUSD",1767885028499,0.849,3083.7,3082.2,0.94613583]
["bitfinex","ETHUSD",1767885028700,0.849,3083.7,3082.2,0.97858018]
["bitfinex","ETHUSD",1767885028902,2.2843625,3083.7,3082.3,0.74676623]
["bitfinex","ETHUSD",1767885029424,1.4353625,3083.7,3082.3,0.74676623]
["bitfinex","ETHUSD",1767885029623,0.92964375,3083.5,3081.4,0.94613583]
["bitfinex","ETHUSD",1767885029792,0.849,3083.6,3081.1,1.88657376]
["bitfinex","ETHUSD",1767885029793,0.92964375,3083.2,3081.1,1.88657376]
["bitfinex","ETHUSD",1767885029991,0.92964375,3083.0,3081.1,1.79213583]
["bitfinex","ETHUSD",1767885030206,12.97479644,3082.9,3081.1,1.79213583]
["bitfinex","ETHUSD",1767885030412,1.39044402,3082.8,3081.2,0.50377929]
["bitfinex","ETHUSD",1767885030622,0.92964375,3082.7,3081.5,0.002]
["bitfinex","ETHUSD",1767885030834,0.92964375,3082.5,3080.5,0.09443793]
["bitfinex","ETHUSD",1767885030992,4.70607275,3082.3,3081.1,0.002]
["bitfinex","ETHUSD",1767885031198,0.92964375,3081.7,3079.7,0.94613583]
["bitfinex","ETHUSD",1767885031428,3.776429,3081.8,3079.9,0.002]
["bitfinex","ETHUSD",1767885031429,2.24925103,3081.6,3079.9,0.002]
["bitfinex","ETHUSD",1767885031740,0.92964375,3081.5,3079.9,0.002]
["bitfinex","ETHUSD",1767885032106,0.92964375,3081.5,3080.0,3.24672622]
["bitfinex","ETHUSD",1767885032309,3.2451728,3081.5,3080.0,3.24675324]
["bitfinex","ETHUSD",1767885032506,0.849,3081.5,3080.1,1.30955531]
["bitfinex","ETHUSD",1767885033003,0.849,3081.5,3080.1,0.32487532]
["bitfinex","ETHUSD",1767885033201,0.93607397,3082.3,3080.1,0.41931325]
["bitfinex","ETHUSD",1767885033404,0.93607397,3082.1,3080.1,1.30955531]
["bitfinex","ETHUSD",1767885033600,0.93607397,3082.1,3080.1,0.32487532]
["bitfinex","ETHUSD",1767885033820,0.1785074,3082.0,3080.2,0.68183818]
["bitfinex","ETHUSD",1767885034021,3.776429,3081.9,3080.2,0.68183818]
["bitfinex","ETHUSD",1767885034209,6.4897138,3081.8,3080.3,3.24643703]
["bitfinex","ETHUSD",1767885034412,0.849,3081.7,3080.2,3.92833791]
["bitfinex","ETHUSD",1767885034617,1.49797138,3081.7,3080.3,0.71749705]
["bitfinex","ETHUSD",1767885035616,4.71250297,3081.5,3079.9,0.002]
["bitfinex","ETHUSD",1767885035817,1.49797138,3081.7,3079.0,0.002]
["bitfinex","ETHUSD",1767885035818,3.776429,3080.5,3079.0,0.002]
["bitfinex","ETHUSD",1767885036030,1.2266429,3080.4,3079.0,0.002]
["bitfinex","ETHUSD",1767885036217,1.2266429,3080.4,3079.0,3.2497863]
["bitfinex","ETHUSD",1767885036416,3.24643703,3080.3,3079.0,0.002]
["bitfinex","ETHUSD",1767885036626,0.849,3080.3,3079.0,0.002]
["bitfinex","ETHUSD",1767885036948,0.849,3080.6,3079.0,0.002]
["bitfinex","ETHUSD",1767885037799,3.776429,3080.4,3079.0,0.002]
["bitfinex","ETHUSD",1767885038527,6.49287406,3080.3,3079.0,0.002]
["bitfinex","ETHUSD",1767885038732,0.64928741,3080.2,3079.0,0.002]
["bitfinex","ETHUSD",1767885038934,0.849,3080.1,3079.0,0.002]
["bitfinex","ETHUSD",1767885039308,0.64928741,3080.2,3079.0,0.002]
["bitfinex","ETHUSD",1767885039543,0.849,3080.2,3079.0,0.98667999]
["bitfinex","ETHUSD",1767885039833,0.849,3080.4,3079.0,0.98667999]
["bitfinex","ETHUSD",1767885040040,1.25851559,3080.4,3079.0,0.98667999]
["bitfinex","ETHUSD",1767885040501,1.25851559,3080.4,3079.1,6.4954045]
["bitfinex","ETHUSD",1767885040705,0.849,3080.4,3079.1,6.4954045]
["bitfinex","ETHUSD",1767885040944,4.09535047,3080.4,3079.1,6.4954045]
["bitfinex","ETHUSD",1767885041329,0.849,3080.4,3079.1,6.4954045]
["bitfinex","ETHUSD",1767885041653,4.153535,3081.7,3079.2,0.98467999]
["bitfinex","ETHUSD",1767885041654,6.49013498,3081.6,3079.2,0.98467999]
["bitfinex","ETHUSD",1767885041801,3.776429,3080.9,3079.3,1.3975489]
["bitfinex","ETHUSD",1767885042007,0.849,3080.8,3079.4,1.01715384]
["bitfinex","ETHUSD",1767885042222,0.849,3080.8,3079.1,12.990809]
["bitfinex","ETHUSD",1767885042223,0.1785074,3082.0,3079.6,0.98467999]
["bitfinex","ETHUSD",1767885042535,0.849,3082.0,3080.0,0.98467999]
["bitfinex","ETHUSD",1767885042719,7.5190025,3082.4,3080.2,0.98467999]
["bitfinex","ETHUSD",1767885042919,7.5190025,3082.4,3080.3,1.01714436]
["bitfinex","ETHUSD",1767885042920,3.3386632,3082.4,3080.3,1.01714436]
["bitfinex","ETHUSD",1767885043101,0.71150922,3082.3,3080.3,1.01714436]
["bitfinex","ETHUSD",1767885043301,0.93607397,3082.9,3080.3,1.01714436]
["bitfinex","ETHUSD",1767885043502,10.58041299,3082.8,3080.5,0.98467999]
["bitfinex","ETHUSD",1767885044454,10.58041299,3082.8,3080.7,0.98467999]
["bitfinex","ETHUSD",1767885044604,3.61848393,3082.6,3080.7,0.98467999]
["bitfinex","ETHUSD",1767885044802,3.61848393,3082.6,3080.8,1.07230426]
["bitfinex","ETHUSD",1767885044803,0.36184839,3082.5,3080.8,1.07230426]
["bitfinex","ETHUSD",1767885045036,3.61848393,3082.2,3080.8,1.07230426]
["bitfinex","ETHUSD",1767885045738,0.36184839,3082.5,3081.0,0.98467999]
["bitfinex","ETHUSD",1767885045943,4.09280433,3082.8,3081.0,0.98467999]
["bitfinex","ETHUSD",1767885046106,4.09282907,3082.8,3081.0,0.98467999]
["bitfinex","ETHUSD",1767885046619,3.61848393,3083.2,3080.9,0.847]
["bitfinex","ETHUSD",1767885046620,0.849,3082.9,3081.2,0.98467999]
["bitfinex","ETHUSD",1767885047631,3.61848393,3082.8,3081.2,0.98467999]
["bitfinex","ETHUSD",1767885047807,0.44674839,3082.8,3081.3,0.74758682]
["bitfinex","ETHUSD",1767885048008,0.849,3082.9,3081.3,0.74758682]
["bitfinex","ETHUSD",1767885048508,4.09279359,3082.9,3081.4,6.49055624]
["bitfinex","ETHUSD",1767885048704,3.24246517,3084.1,3081.4,6.49055624]
["bitfinex","ETHUSD",1767885048705,3.24303942,3083.6,3081.6,0.98467999]
["bitfinex","ETHUSD",1767885048909,0.849,3083.5,3081.6,0.98467999]
["bitfinex","ETHUSD",1767885049214,3.61848393,3082.9,3081.4,3.24527812]
["bitfinex","ETHUSD",1767885049418,4.46748393,3082.9,3081.4,6.49055624]
["bitfinex","ETHUSD",1767885049613,1.05780416,3083.4,3081.5,0.98467999]
["bitfinex","ETHUSD",1767885049832,3.24296277,3083.6,3081.7,0.98467999]
["bitfinex","ETHUSD",1767885050029,0.849,3083.5,3081.7,0.98467999]
["bitfinex","ETHUSD",1767885050230,3.61848393,3083.3,3081.7,0.98467999]
["bitfinex","ETHUSD",1767885050439,3.61848393,3083.3,3081.6,1.39657925]
["bitfinex","ETHUSD",1767885050638,0.93607397,3083.6,3081.7,10.71956656]
["bitfinex","ETHUSD",1767885050851,0.45545579,3083.5,3081.8,3.04329457]
["bitfinex","ETHUSD",1767885051010,0.849,3083.4,3081.9,0.98467999]
["bitfinex","ETHUSD",1767885052444,1.30445579,3083.5,3081.9,0.98467999]
["bitfinex","ETHUSD",1767885052647,3.24317312,3083.4,3082.0,7.47397265]
["bitfinex","ETHUSD",1767885053540,4.5475631,3083.5,3082.0,7.47397265]
["bitfinex","ETHUSD",1767885053705,4.5475631,3083.5,3082.1,1.07186904]
["bitfinex","ETHUSD",1767885054140,0.45545579,3083.5,3082.1,1.07186904]
["bitfinex","ETHUSD",1767885054343,0.45545579,3083.5,3082.1,2.05654903]
["bitfinex","ETHUSD",1767885054344,0.849,3083.5,3082.1,2.05654903]
["bitfinex","ETHUSD",1767885054539,6.4850843,3084.0,3082.1,2.05654903]
["bitfinex","ETHUSD",1767885054540,0.849,3083.9,3082.2,0.98467999]
["bitfinex","ETHUSD",1767885054743,0.849,3083.9,3082.4,0.98467999]
["bitfinex","ETHUSD",1767885054945,4.09164957,3083.9,3082.4,1.83067999]
["bitfinex","ETHUSD",1767885055251,0.849,3083.9,3082.4,0.846]
["bitfinex","ETHUSD",1767885055555,0.40915839,3083.8,3082.5,0.83193411]
["bitfinex","ETHUSD",1767885055753,0.849,3084.1,3082.6,0.98467999]
["bitfinex","ETHUSD",1767885056622,0.002,3084.7,3083.1,0.98467999]
["bitfinex","ETHUSD",1767885056822,0.002,3084.7,3083.2,0.98467999]
["bitfinex","ETHUSD",1767885057725,0.002,3084.7,3083.5,0.98467999]
["bitfinex","ETHUSD",1767885057920,0.002,3085.0,3083.7,0.98467999]
["bitfinex","ETHUSD",1767885058121,0.002,3085.0,3083.9,0.98467999]
["bitfinex","ETHUSD",1767885058855,0.002,3085.0,3084.0,6.4850843]
["bitfinex","ETHUSD",1767885060254,0.002,3085.0,3084.0,10.71230644]
["bitfinex","ETHUSD",1767885060424,0.002,3085.0,3084.1,0.98467999]
["bitfinex","ETHUSD",1767885060622,0.002,3085.0,3084.2,1.08067444]
["bitfinex","ETHUSD",1767885060951,0.002,3085.0,3084.2,5.30766546]
["bitfinex","ETHUSD",1767885061170,0.002,3085.0,3084.2,3.24231103]
["bitfinex","ETHUSD",1767885061668,0.002,3085.0,3083.7,4.32192067]
["bitfinex","ETHUSD",1767885061669,0.93807397,3085.0,3083.1,0.98467999]
["bitfinex","ETHUSD",1767885061957,3.61848393,3084.8,3083.7,3.24284499]
["bitfinex","ETHUSD",1767885062118,0.44674839,3084.7,3083.7,3.24284499]
["bitfinex","ETHUSD",1767885062321,0.849,3084.9,3083.6,3.24293222]
["bitfinex","ETHUSD",1767885062523,0.849,3084.9,3082.7,1.08954331]
["bitfinex","ETHUSD",1767885062524,3.61848393,3084.6,3082.7,1.08954331]
["bitfinex","ETHUSD",1767885062768,0.849,3084.6,3083.2,0.99510538]
["bitfinex","ETHUSD",1767885062922,0.002,3085.0,3083.1,3.24348869]
["bitfinex","ETHUSD",1767885062923,0.849,3084.7,3083.1,7.33297738]
["bitfinex","ETHUSD",1767885063240,0.849,3084.7,3083.2,0.83717946]
["bitfinex","ETHUSD",1767885063569,0.002,3085.0,3084.2,1.08954331]
["bitfinex","ETHUSD",1767885063769,0.09443793,3087.4,3084.3,0.846]
["bitfinex","ETHUSD",1767885063770,0.93599527,3086.1,3084.3,0.846]
["bitfinex","ETHUSD",1767885063967,3.61848393,3086.0,3084.1,1.08954331]
["bitfinex","ETHUSD",1767885064253,0.93599527,3085.8,3084.3,0.09443793]
["bitfinex","ETHUSD",1767885064619,0.93599527,3085.8,3084.1,0.09443793]
["bitfinex","ETHUSD",1767885064942,0.93599527,3085.5,3083.8,3.242677]
["bitfinex","ETHUSD",1767885065249,0.93599527,3085.5,3083.6,1.08954331]
["bitfinex","ETHUSD",1767885065250,0.96764673,3085.3,3083.6,3.2429329]
["bitfinex","ETHUSD",1767885065475,0.96764673,3085.3,3083.4,0.94043793]
["bitfinex","ETHUSD",1767885065649,0.849,3085.2,3083.9,3.24256395]
["bitfinex","ETHUSD",1767885065949,0.849,3085.1,3084.0,3.24250119]
["bitfinex","ETHUSD",1767885066158,0.849,3085.1,3083.8,0.09443793]
["bitfinex","ETHUSD",1767885066375,0.849,3085.1,3083.4,0.846]
["bitfinex","ETHUSD",1767885066658,0.96764673,3085.0,3083.9,3.24263028]
["bitfinex","ETHUSD",1767885066902,0.96764673,3085.0,3083.6,6.48592554]
["bitfinex","ETHUSD",1767885067091,6.48130144,3085.8,3084.0,0.09443793]
["bitfinex","ETHUSD",1767885067226,0.002,3086.3,3084.8,0.09443793]
["bitfinex","ETHUSD",1767885067550,3.24215475,3086.3,3085.0,0.09443793]
["bitfinex","ETHUSD",1767885067753,0.002,3086.3,3085.2,0.09443793]
["bitfinex","ETHUSD",1767885068352,0.002,3086.3,3085.4,0.09443793]
["bitfinex","ETHUSD",1767885068746,6.80645753,3086.3,3084.8,0.09443793]
["bitfinex","ETHUSD",1767885068931,0.002,3086.3,3084.9,3.24159616]
["bitfinex","ETHUSD",1767885069134,0.002,3086.3,3084.8,3.33612682]
["bitfinex","ETHUSD",1767885069342,0.85,3086.3,3085.0,0.09443793]
["bitfinex","ETHUSD",1767885069529,0.002,3086.3,3085.2,0.09443793]
["bitfinex","ETHUSD",1767885070870,0.002,3086.3,3085.3,3.24117589]
["bitfinex","ETHUSD",1767885071170,3.62048393,3086.3,3085.0,0.09443793]
["bitfinex","ETHUSD",1767885071472,3.62048393,3086.3,3084.8,0.09443793]
["bitfinex","ETHUSD",1767885071473,3.61848393,3085.9,3084.8,0.09443793]
["bitfinex","ETHUSD",1767885071762,3.61848393,3085.9,3084.5,3.24194541]
["bitfinex","ETHUSD",1767885071964,3.61848393,3085.9,3084.2,3.36909931]
["bitfinex","ETHUSD",1767885072264,3.61848393,3085.5,3084.3,3.24212953]
["bitfinex","ETHUSD",1767885072465,3.61848393,3085.9,3084.4,0.33365675]
["bitfinex","ETHUSD",1767885072644,4.58613066,3085.9,3084.1,4.0883685]
["bitfinex","ETHUSD",1767885072844,6.48130144,3085.8,3084.2,0.09443793]
["bitfinex","ETHUSD",1767885073168,9.72195216,3085.8,3084.2,3.33672491]
["bitfinex","ETHUSD",1767885073336,6.48130144,3085.8,3084.2,6.57905679]
["bitfinex","ETHUSD",1767885073662,9.72195216,3085.8,3084.2,6.57905679]
["bitfinex","ETHUSD",1767885073831,1.43080828,3085.7,3084.3,0.74250568]
["bitfinex","ETHUSD",1767885074040,3.61848393,3085.2,3083.7,0.09443793]
["bitfinex","ETHUSD",1767885074246,4.46648393,3085.2,3084.0,3.24249946]
["bitfinex","ETHUSD",1767885074436,4.46648393,3085.2,3083.8,3.24272066]
["bitfinex","ETHUSD",1767885074666,5.43413066,3085.2,3083.4,0.97286966]
["bitfinex","ETHUSD",1767885074862,0.54341307,3085.1,3083.7,3.2428349]
["bitfinex","ETHUSD",1767885075037,0.54341307,3085.1,3083.4,0.09443793]
["bitfinex","ETHUSD",1767885075038,3.61848393,3084.8,3083.4,0.09443793]
["bitfinex","ETHUSD",1767885075240,9.72447324,3085.0,3083.4,3.33755508]
["bitfinex","ETHUSD",1767885075589,0.848,3084.9,3083.6,6.4859046]
["bitfinex","ETHUSD",1767885075887,7.33098216,3085.0,3083.7,0.03242857]
["bitfinex","ETHUSD",1767885076188,8.48027008,3085.0,3083.8,0.66127711]
["bitfinex","ETHUSD",1767885076339,1.99728792,3085.0,3083.8,0.66127711]
["bitfinex","ETHUSD",1767885076533,0.848,3085.0,3083.8,0.66127711]
["bitfinex","ETHUSD",1767885076736,0.54341307,3085.1,3083.9,0.09443793]
["bitfinex","ETHUSD",1767885076951,3.24006202,3086.4,3083.9,0.09443793]
["bitfinex","ETHUSD",1767885076952,3.2402307,3086.2,3084.3,0.9734577]
["bitfinex","ETHUSD",1767885077158,0.002,3086.3,3084.9,0.09443793]
["bitfinex","ETHUSD",1767885077459,6.4822729,3086.3,3084.7,1.06789563]
["bitfinex","ETHUSD",1767885077662,7.21530019,3086.3,3084.9,0.09443793]
["bitfinex","ETHUSD",1767885077979,7.21530019,3086.3,3084.7,1.06789563]
["bitfinex","ETHUSD",1767885077980,10.45544738,3086.3,3084.7,0.09443793]
["bitfinex","ETHUSD",1767885078176,7.21530019,3086.3,3084.5,1.06789563]
["bitfinex","ETHUSD",1767885078380,3.24212571,3086.3,3084.7,1.06789563]
["bitfinex","ETHUSD",1767885078551,6.4822729,3086.3,3084.9,0.09443793]
["bitfinex","ETHUSD",1767885078746,9.72242009,3086.3,3084.7,1.06789563]
["bitfinex","ETHUSD",1767885079050,9.72242009,3086.3,3084.8,3.24170124]
["bitfinex","ETHUSD",1767885079394,1.4188904,3086.2,3084.9,0.65779246]
["bitfinex","ETHUSD",1767885079544,0.002,3086.3,3084.9,0.65779246]
["bitfinex","ETHUSD",1767885079749,3.61848393,3086.2,3084.6,0.19138956]
["bitfinex","ETHUSD",1767885079973,3.61848393,3086.2,3084.7,3.24180597]
["bitfinex","ETHUSD",1767885080156,3.61848393,3086.2,3084.6,3.43325799]
["bitfinex","ETHUSD",1767885080358,0.54361307,3086.1,3084.7,3.58510005]
["bitfinex","ETHUSD",1767885080676,0.54361307,3086.1,3084.7,6.82690638]
["bitfinex","ETHUSD",1767885080904,0.848,3086.0,3084.7,6.82690638]
["bitfinex","ETHUSD",1767885081052,3.2405457,3085.9,3084.7,6.82690638]
["bitfinex","ETHUSD",1767885081248,3.2402624,3086.2,3084.8,1.00587471]
["bitfinex","ETHUSD",1767885081465,6.4804931,3086.2,3084.9,0.78327811]
["bitfinex","ETHUSD",1767885081678,6.4804931,3086.2,3084.7,3.58510005]
["bitfinex","ETHUSD",1767885082086,6.4804931,3086.2,3084.7,6.82690638]
["bitfinex","ETHUSD",1767885082273,0.002,3085.9,3084.8,0.9734577]
["bitfinex","ETHUSD",1767885082474,0.002,3085.9,3084.9,1.00587366]
["bitfinex","ETHUSD",1767885082675,0.002,3085.9,3085.0,1.91389563]
["bitfinex","ETHUSD",1767885082890,0.002,3085.9,3085.1,0.19463116]
["bitfinex","ETHUSD",1767885083112,0.002,3085.9,3085.2,6.4825619]
["bitfinex","ETHUSD",1767885083298,0.002,3085.9,3085.2,3.24128095]
["bitfinex","ETHUSD",1767885083496,0.002,3085.9,3085.2,6.4825619]
["bitfinex","ETHUSD",1767885083706,0.002,3085.9,3085.2,3.24128095]
["bitfinex","ETHUSD",1767885083882,0.002,3085.9,3085.3,0.34359121]
["bitfinex","ETHUSD",1767885084975,0.002,3085.9,3085.1,6.6773709]
["bitfinex","ETHUSD",1767885085211,0.002,3086.3,3085.1,6.6773709]
["bitfinex","ETHUSD",1767885085212,1e-08,3086.3,3085.5,0.09443793]
["bitfinex","ETHUSD",1767885085411,0.96964673,3087.8,3085.9,1.06789563]
["bitfinex","ETHUSD",1767885085583,0.848,3087.6,3085.9,1.06789563]
["bitfinex","ETHUSD",1767885085983,0.96764673,3087.4,3085.9,0.09443793]
["bitfinex","ETHUSD",1767885086281,6.4797722,3087.5,3085.9,0.09443793]
["bitfinex","ETHUSD",1767885086479,7.21254942,3087.5,3085.9,0.09443793]
["bitfinex","ETHUSD",1767885087210,7.21254942,3087.5,3086.0,6.48088138]
["bitfinex","ETHUSD",1767885087505,7.21254942,3087.5,3086.0,3.24044069]
["bitfinex","ETHUSD",1767885087693,7.21254942,3087.5,3085.7,0.09443793]
["bitfinex","ETHUSD",1767885087694,0.96764673,3087.4,3085.7,0.09443793]
["bitfinex","ETHUSD",1767885087896,0.96764673,3087.4,3085.9,6.48108317]
["bitfinex","ETHUSD",1767885088097,1.81564673,3087.4,3086.0,0.64810832]
["bitfinex","ETHUSD",1767885088397,0.96764673,3087.4,3085.9,6.48108317]
["bitfinex","ETHUSD",1767885088598,0.848,3087.3,3085.9,3.24053747]
["bitfinex","ETHUSD",1767885088910,5.43413066,3087.3,3085.6,0.846]
["bitfinex","ETHUSD",1767885089077,6.47836226,3087.2,3085.5,3.33533716]
["bitfinex","ETHUSD",1767885089409,9.71754339,3087.2,3085.6,3.24075947]
["bitfinex","ETHUSD",1767885089622,1.19124929,3087.1,3085.6,3.66218119]
["bitfinex","ETHUSD",1767885089980,3.61848393,3086.9,3085.6,0.42142172]
["bitfinex","ETHUSD",1767885090181,3.61848393,3086.5,3084.8,0.09443793]
["bitfinex","ETHUSD",1767885090412,3.61848393,3086.5,3085.0,3.24143098]
["bitfinex","ETHUSD",1767885090413,0.848,3086.4,3085.0,3.24143098]
["bitfinex","ETHUSD",1767885090619,0.848,3086.4,3084.9,3.2739632]
["bitfinex","ETHUSD",1767885090783,0.848,3086.4,3084.9,0.03241596]
["bitfinex","ETHUSD",1767885091118,3.2402307,3086.2,3085.3,3.24112609]
["bitfinex","ETHUSD",1767885091508,3.23949593,3086.9,3085.4,1.06789563]
["bitfinex","ETHUSD",1767885091681,3.23949593,3086.9,3085.6,0.09443793]
["bitfinex","ETHUSD",1767885091882,3.23949593,3086.9,3085.4,0.09443793]
["bitfinex","ETHUSD",1767885091883,9.71848779,3086.9,3085.4,0.09443793]
["bitfinex","ETHUSD",1767885092087,1.37660594,3086.8,3085.5,0.3335564]
["bitfinex","ETHUSD",1767885092295,4.55496464,3086.7,3084.9,0.9734577]
["bitfinex","ETHUSD",1767885092517,4.55496464,3086.7,3084.9,3.2415415]
["bitfinex","ETHUSD",1767885092518,0.93648071,3086.6,3084.9,3.2415415]
["bitfinex","ETHUSD",1767885092716,3.61848393,3086.3,3084.8,0.09443793]
["bitfinex","ETHUSD",1767885092888,0.848,3086.2,3084.8,0.09443793]
["bitfinex","ETHUSD",1767885093231,6.48088138,3086.0,3084.7,0.03241806]
["bitfinex","ETHUSD",1767885093417,3.61848393,3085.9,3084.4,0.09443793]
["bitfinex","ETHUSD",1767885093620,3.61848393,3085.9,3084.2,0.94043793]
["bitfinex","ETHUSD",1767885093621,3.61848393,3085.9,3084.2,4.21517139]
["bitfinex","ETHUSD",1767885093789,9.72132207,3086.0,3084.5,3.2419585]
["bitfinex","ETHUSD",1767885093989,1.01679705,3085.9,3084.5,3.89037577]
["bitfinex","ETHUSD",1767885094336,4.63528098,3085.9,3084.5,0.64841727]
["bitfinex","ETHUSD",1767885094503,3.61848393,3085.5,3084.0,1.05401387]
["bitfinex","ETHUSD",1767885094819,0.848,3085.4,3084.2,3.24230966]
["bitfinex","ETHUSD",1767885095020,0.848,3085.4,3084.0,3.24251884]
["bitfinex","ETHUSD",1767885095186,6.48235178,3085.3,3083.9,6.48629458]
["bitfinex","ETHUSD",1767885095388,3.24117589,3085.3,3084.0,0.83711118]
["bitfinex","ETHUSD",1767885095587,3.24117589,3085.3,3084.0,0.74267325]
["bitfinex","ETHUSD",1767885095588,6.48235178,3085.3,3084.0,0.74267325]
["bitfinex","ETHUSD",1767885096385,6.48235178,3085.3,3083.9,3.24364729]
["bitfinex","ETHUSD",1767885096817,3.24065072,3085.8,3085.0,0.001]
["bitfinex","ETHUSD",1767885097057,0.848,3085.7,3085.0,0.001]
["bitfinex","ETHUSD",1767885097274,6.48172154,3085.6,3085.0,0.001]
["bitfinex","ETHUSD",1767885097424,7.21469369,3085.6,3084.1,0.09443793]
["bitfinex","ETHUSD",1767885097853,7.21469369,3085.6,3084.3,3.24221454]
["bitfinex","ETHUSD",1767885099053,7.21469369,3085.6,3084.3,3.36907473]
["bitfinex","ETHUSD",1767885099253,7.21469369,3085.6,3084.3,3.33665247]
["bitfinex","ETHUSD",1767885099454,0.80626937,3085.5,3084.3,3.33665247]
["bitfinex","ETHUSD",1767885099663,5.36123401,3085.5,3083.9,0.001]
["bitfinex","ETHUSD",1767885100030,3.61848393,3085.1,3083.9,0.001]
["bitfinex","ETHUSD",1767885100260,0.848,3085.0,3083.9,0.001]
["bitfinex","ETHUSD",1767885100975,5.36123401,3085.5,3083.9,0.03342647]
["bitfinex","ETHUSD",1767885101175,0.848,3085.2,3084.0,3.24252538]
["bitfinex","ETHUSD",1767885101341,3.24138601,3085.1,3083.9,3.24361943]
["bitfinex","ETHUSD",1767885101542,3.24138601,3085.1,3083.9,6.48626672]
["bitfinex","ETHUSD",1767885101888,3.24086077,3085.6,3083.9,6.48626672]
["bitfinex","ETHUSD",1767885101889,3.24065072,3085.8,3084.4,0.09443793]
["bitfinex","ETHUSD",1767885102054,1.78448071,3085.7,3084.2,0.09443793]
["bitfinex","ETHUSD",1767885102261,2.10874578,3085.7,3084.2,0.09443793]
["bitfinex","ETHUSD",1767885102455,1.17226507,3085.7,3084.4,0.09443793]
["bitfinex","ETHUSD",1767885102659,1.17226507,3085.7,3084.5,0.03242016]
["bitfinex","ETHUSD",1767885102968,1.17226507,3085.7,3084.4,0.09443793]
["bitfinex","ETHUSD",1767885103155,0.848,3085.6,3084.4,1.05401387]
["bitfinex","ETHUSD",1767885103479,0.848,3085.7,3084.6,0.09443793]
["bitfinex","ETHUSD",1767885103639,0.848,3085.7,3084.7,0.03241804]
["bitfinex","ETHUSD",1767885103843,0.848,3085.7,3084.8,0.09443793]
["bitfinex","ETHUSD",1767885104161,0.002,3085.9,3084.8,0.09443793]
["bitfinex","ETHUSD",1767885104162,0.002,3085.9,3085.2,0.09443793]
["bitfinex","ETHUSD",1767885104374,3.23907621,3087.3,3085.8,0.09443793]
["bitfinex","ETHUSD",1767885104672,10.4033647,3087.3,3085.8,0.09443793]
["bitfinex","ETHUSD",1767885104883,0.848,3087.2,3085.8,0.09443793]
["bitfinex","ETHUSD",1767885105449,6.47857212,3087.1,3085.9,3.2405457]
["bitfinex","ETHUSD",1767885105659,6.47857212,3087.1,3085.4,0.09443793]
["bitfinex","ETHUSD",1767885105974,6.47857212,3087.1,3085.8,3.2406379]
["bitfinex","ETHUSD",1767885106166,1.05657921,3087.0,3085.8,3.2406379]
["bitfinex","ETHUSD",1767885106478,0.848,3086.9,3085.8,6.48120664]
["bitfinex","ETHUSD",1767885106678,3.9250716,3087.3,3085.9,0.09443793]
["bitfinex","ETHUSD",1767885106983,0.93648071,3087.2,3085.8,3.24055592]
["bitfinex","ETHUSD",1767885107178,0.848,3087.2,3085.4,0.95957594]
["bitfinex","ETHUSD",1767885107378,0.848,3087.2,3085.3,0.95957594]
["bitfinex","ETHUSD",1767885107379,3.23928606,3087.1,3085.3,0.95957594]
["bitfinex","ETHUSD",1767885107547,0.73262312,3087.1,3085.4,0.95957594]
["bitfinex","ETHUSD",1767885107749,0.73262312,3087.1,3085.3,9.8179656]
["bitfinex","ETHUSD",1767885107750,0.848,3087.2,3085.6,0.95957594]
["bitfinex","ETHUSD",1767885108075,3.2389713,3087.4,3085.7,1.05401387]
["bitfinex","ETHUSD",1767885108292,4.0869713,3087.4,3085.7,1.05401387]
["bitfinex","ETHUSD",1767885108652,4.0869713,3087.4,3085.8,1.80557594]
["bitfinex","ETHUSD",1767885108956,0.002,3087.5,3086.1,1.05401387]
["bitfinex","ETHUSD",1767885109486,0.002,3087.5,3086.4,6.48004146]
["bitfinex","ETHUSD",1767885109685,0.002,3087.5,3086.5,0.65744794]
["bitfinex","ETHUSD",1767885109686,0.002,3087.1,3086.5,0.65744794]
["bitfinex","ETHUSD",1767885111193,0.002,3087.4,3086.5,0.65744794]
["bitfinex","ETHUSD",1767885111480,0.002,3087.4,3085.7,3.24075574]
["bitfinex","ETHUSD",1767885111650,0.848,3087.3,3085.7,6.48151148]
["bitfinex","ETHUSD",1767885112051,0.848,3087.3,3085.7,3.24075574]
["bitfinex","ETHUSD",1767885112273,0.848,3087.3,3085.6,0.95957594]
["bitfinex","ETHUSD",1767885112274,0.002,3087.4,3085.6,7.44127295]
["bitfinex","ETHUSD",1767885112484,0.002,3087.4,3085.7,0.95957594]
["bitfinex","ETHUSD",1767885112649,0.002,3087.4,3086.4,0.95957594]
["bitfinex","ETHUSD",1767885112993,0.002,3087.4,3086.5,0.95957594]
["bitfinex","ETHUSD",1767885113157,0.002,3087.4,3086.5,1.05401387]
["bitfinex","ETHUSD",1767885113356,0.002,3087.4,3086.7,0.09443793]
["bitfinex","ETHUSD",1767885113579,0.002,3087.4,3086.8,6.47920176]
["bitfinex","ETHUSD",1767885113796,0.002,3087.4,3086.9,0.65736397]
["bitfinex","ETHUSD",1767885114462,0.002,3087.4,3086.5,1.05401387]
["bitfinex","ETHUSD",1767885114463,0.002,3087.4,3085.8,1.06821337]
["bitfinex","ETHUSD",1767885114674,0.002,3087.4,3085.5,17.74093356]
["bitfinex","ETHUSD",1767885114675,0.002,3087.4,3086.6,3.2397158]
["bitfinex","ETHUSD",1767885114866,0.002,3087.4,3086.7,3.3341205]
["bitfinex","ETHUSD",1767885115066,0.002,3087.4,3086.9,0.09443793]
["bitfinex","ETHUSD",1767885115378,0.002,3087.4,3087.1,0.09443793]
["bitfinex","ETHUSD",1767885115573,0.002,3087.4,3086.9,0.09443793]
["bitfinex","ETHUSD",1767885115785,0.002,3087.4,3086.7,0.09443793]
["bitfinex","ETHUSD",1767885116094,0.002,3087.4,3086.6,0.09443793]
["bitfinex","ETHUSD",1767885116279,0.002,3087.4,3086.8,0.09443793]
["bitfinex","ETHUSD",1767885116694,0.848,3088.0,3086.8,0.09443793]
["bitfinex","ETHUSD",1767885116695,1e-08,3088.7,3087.6,0.09443793]
["bitfinex","ETHUSD",1767885116866,1e-08,3088.7,3087.8,0.09443793]
["bitfinex","ETHUSD",1767885117187,1e-08,3088.7,3087.7,0.93943793]
["bitfinex","ETHUSD",1767885117389,1e-08,3088.7,3087.1,0.95957594]
["bitfinex","ETHUSD",1767885117607,1e-08,3088.7,3087.8,0.09443793]
["bitfinex","ETHUSD",1767885118097,1e-08,3088.7,3087.6,0.09443793]
["bitfinex","ETHUSD",1767885118397,1e-08,3088.7,3087.3,6.57259035]
["bitfinex","ETHUSD",1767885118601,1e-08,3088.7,3087.3,3.33351414]
["bitfinex","ETHUSD",1767885118907,0.848,3088.6,3087.2,0.75327958]
["bitfinex","ETHUSD",1767885119073,0.848,3088.6,3087.3,0.09443793]
["bitfinex","ETHUSD",1767885119269,0.848,3088.6,3087.1,0.09443793]
["bitfinex","ETHUSD",1767885119594,6.47563542,3088.5,3087.1,0.09443793]
["bitfinex","ETHUSD",1767885119797,9.71345313,3088.5,3087.0,0.09443793]
["bitfinex","ETHUSD",1767885119998,9.71345313,3088.5,3086.9,3.23948777]
["bitfinex","ETHUSD",1767885119999,0.93648071,3088.4,3086.9,3.23948777]
["bitfinex","ETHUSD",1767885120204,1.06499338,3088.3,3086.9,3.57288034]
["bitfinex","ETHUSD",1767885120367,0.848,3088.2,3086.9,0.33339257]
["bitfinex","ETHUSD",1767885120570,0.848,3088.2,3086.9,3.5728281]
["bitfinex","ETHUSD",1767885120767,0.848,3088.2,3086.9,0.33339257]
["bitfinex","ETHUSD",1767885120971,0.848,3088.1,3087.0,0.0323939]
["bitfinex","ETHUSD",1767885121170,9.71345313,3088.5,3087.1,3.33372005]
["bitfinex","ETHUSD",1767885121171,6.47563542,3088.5,3087.1,3.33372005]
["bitfinex","ETHUSD",1767885121405,3.23781771,3088.5,3087.3,0.09443793]
["bitfinex","ETHUSD",1767885121710,1e-08,3088.7,3087.4,0.09443793]
["bitfinex","ETHUSD",1767885121911,1e-08,3088.7,3087.9,0.09443793]
["bitfinex","ETHUSD",1767885122076,1e-08,3088.7,3088.1,0.09443793]
["bitfinex","ETHUSD",1767885122470,1e-08,3088.7,3087.9,0.09443793]
["bitfinex","ETHUSD",1767885123004,1e-08,3088.7,3088.2,0.09443793]
["bitfinex","ETHUSD",1767885123385,1e-08,3088.7,3088.6,0.09443793]
["bitfinex","ETHUSD",1767885123586,1.44437697,3089.9,3088.7,0.90023583]
["bitfinex","ETHUSD",1767885123790,0.09443793,3091.8,3088.7,0.90023583]
["bitfinex","ETHUSD",1767885123791,0.93532763,3091.3,3089.5,0.09443793]
["bitfinex","ETHUSD",1767885124022,0.16886524,3091.5,3090.0,0.09443793]
["bitfinex","ETHUSD",1767885124304,0.34033317,3091.5,3090.7,0.09443793]
["bitfinex","ETHUSD",1767885124525,6.4687714,3091.8,3090.7,0.09443793]
["bitfinex","ETHUSD",1767885124690,3.23415265,3092.0,3090.7,0.09443793]
["bitfinex","ETHUSD",1767885124875,6.4683053,3092.0,3090.7,0.09443793]
["bitfinex","ETHUSD",1767885125079,4.70851311,3091.8,3089.6,0.09443793]
["bitfinex","ETHUSD",1767885125409,3.77318548,3090.8,3088.8,2.01021917]
["bitfinex","ETHUSD",1767885125579,3.77318548,3090.3,3088.8,1.07078124]
["bitfinex","ETHUSD",1767885125770,0.848,3090.2,3088.0,3.23834181]
["bitfinex","ETHUSD",1767885125975,0.848,3090.2,3087.9,0.94660035]
["bitfinex","ETHUSD",1767885125976,3.77318548,3089.8,3087.9,0.09443793]
["bitfinex","ETHUSD",1767885126202,3.77318548,3089.8,3087.9,14.5]
["bitfinex","ETHUSD",1767885126403,3.77318548,3089.8,3086.8,0.09443793]
["bitfinex","ETHUSD",1767885126404,3.77318548,3088.8,3086.8,0.09443793]
["bitfinex","ETHUSD",1767885126703,3.77318548,3088.8,3087.0,3.23932061]
["bitfinex","ETHUSD",1767885126913,3.77318548,3088.3,3086.3,0.845]
["bitfinex","ETHUSD",1767885127208,3.77318548,3088.3,3086.0,0.09543793]
["bitfinex","ETHUSD",1767885127209,3.77318548,3087.8,3086.0,0.09543793]
["bitfinex","ETHUSD",1767885127412,0.96022727,3088.2,3086.2,0.09443793]
["bitfinex","ETHUSD",1767885127575,6.47710342,3087.8,3086.4,0.09443793]
["bitfinex","ETHUSD",1767885127916,3.7116375,3088.1,3086.4,0.09443793]
["bitfinex","ETHUSD",1767885127917,0.847,3088.0,3086.5,0.03239915]
["bitfinex","ETHUSD",1767885128087,3.2382371,3088.1,3086.8,0.09443793]
["bitfinex","ETHUSD",1767885128288,0.847,3088.2,3086.6,0.0323981]
["bitfinex","ETHUSD",1767885128477,0.847,3088.1,3086.6,0.66689044]
["bitfinex","ETHUSD",1767885129375,3.23719351,3089.1,3087.8,0.09443793]
["bitfinex","ETHUSD",1767885129599,6.4724919,3090.0,3088.2,0.09443793]
["bitfinex","ETHUSD",1767885129774,3.23624595,3090.0,3088.6,0.09443793]
["bitfinex","ETHUSD",1767885129979,0.32362459,3090.0,3088.6,0.09443793]
["bitfinex","ETHUSD",1767885130206,0.847,3090.3,3088.8,0.09443793]
["bitfinex","ETHUSD",1767885130685,0.847,3090.3,3088.4,0.09443793]
["bitfinex","ETHUSD",1767885131189,0.847,3090.3,3088.2,0.09443793]
["bitfinex","ETHUSD",1767885131392,1.80722727,3090.3,3088.3,0.65709121]
["bitfinex","ETHUSD",1767885131587,7.319073,3090.2,3088.7,3.23760805]
["bitfinex","ETHUSD",1767885131906,0.847,3090.1,3088.8,0.09443793]
["bitfinex","ETHUSD",1767885132079,3.2360365,3090.2,3088.8,0.09443793]
["bitfinex","ETHUSD",1767885132275,3.23530916,3090.9,3088.8,0.09443793]
["bitfinex","ETHUSD",1767885132475,0.82625114,3090.8,3089.0,0.09443793]
["bitfinex","ETHUSD",1767885132707,0.82625114,3090.8,3089.2,0.09443793]
["bitfinex","ETHUSD",1767885133010,1.67325114,3090.8,3089.2,0.09443793]
["bitfinex","ETHUSD",1767885133678,3.23551299,3090.7,3089.3,6.4739585]
["bitfinex","ETHUSD",1767885133881,6.47102598,3090.7,3089.3,3.23697925]
["bitfinex","ETHUSD",1767885134080,6.47102598,3090.7,3089.4,0.33314172]
["bitfinex","ETHUSD",1767885134380,6.47102598,3090.7,3089.4,0.42757965]
["bitfinex","ETHUSD",1767885134381,0.847,3090.7,3089.4,0.42757965]
["bitfinex","ETHUSD",1767885134819,7.317826,3090.8,3089.4,0.42757965]
["bitfinex","ETHUSD",1767885135641,7.317826,3090.8,3089.5,3.2367697]
["bitfinex","ETHUSD",1767885135942,0.847,3090.7,3089.5,6.4735394]
["bitfinex","ETHUSD",1767885136109,10.11135246,3091.3,3089.6,0.6901186]
["bitfinex","ETHUSD",1767885136306,6.87646747,3091.3,3089.6,0.78455653]
["bitfinex","ETHUSD",1767885136611,1.94134424,3091.2,3089.8,0.09443793]
["bitfinex","ETHUSD",1767885136841,0.002,3090.4,3089.7,0.72580959]
["bitfinex","ETHUSD",1767885137029,0.002,3090.4,3089.4,3.6643744]
["bitfinex","ETHUSD",1767885137030,0.002,3090.4,3089.4,0.33314172]
["bitfinex","ETHUSD",1767885137228,0.002,3090.4,3089.5,0.09443793]
["bitfinex","ETHUSD",1767885137537,0.002,3090.4,3089.7,0.09443793]
["bitfinex","ETHUSD",1767885137729,0.002,3090.4,3089.8,3.23645543]
["bitfinex","ETHUSD",1767885137905,0.002,3090.4,3089.4,0.94660035]
["bitfinex","ETHUSD",1767885138105,0.002,3090.4,3089.5,0.09443793]
["bitfinex","ETHUSD",1767885138324,0.002,3090.4,3089.7,6.47310711]
["bitfinex","ETHUSD",1767885138514,0.002,3090.4,3089.8,0.64731071]
["bitfinex","ETHUSD",1767885139240,0.002,3090.4,3089.5,3.23676596]
["bitfinex","ETHUSD",1767885139642,0.002,3090.4,3089.2,0.845]
["bitfinex","ETHUSD",1767885139815,0.849,3090.4,3089.0,0.09443793]
["bitfinex","ETHUSD",1767885140211,0.849,3090.4,3088.8,0.09443793]
["bitfinex","ETHUSD",1767885140431,0.847,3090.3,3088.8,0.09443793]
["bitfinex","ETHUSD",1767885140635,0.002,3090.4,3089.2,3.23708308]
["bitfinex","ETHUSD",1767885140948,0.002,3090.4,3089.3,0.41814624]
["bitfinex","ETHUSD",1767885141251,0.002,3090.4,3089.3,0.32370831]
["bitfinex","ETHUSD",1767885141406,0.002,3090.4,3088.9,0.09443793]
["bitfinex","ETHUSD",1767885141841,0.96222727,3090.4,3088.9,3.23732562]
["bitfinex","ETHUSD",1767885142042,0.96222727,3090.4,3089.0,0.12681086]
["bitfinex","ETHUSD",1767885142043,0.002,3090.4,3089.0,0.12681086]
["bitfinex","ETHUSD",1767885142217,0.002,3090.4,3089.2,0.09443793]
["bitfinex","ETHUSD",1767885142422,0.002,3090.4,3089.4,1.04103828]
["bitfinex","ETHUSD",1767885142849,0.002,3090.4,3089.2,0.09443793]
["bitfinex","ETHUSD",1767885143047,0.64932451,3090.4,3089.2,0.09443793]
["bitfinex","ETHUSD",1767885143558,0.002,3090.4,3089.5,0.09443793]
["bitfinex","ETHUSD",1767885143919,0.002,3090.4,3089.6,6.47332988]
["bitfinex","ETHUSD",1767885144248,0.002,3090.4,3089.7,0.09443793]
["bitfinex","ETHUSD",1767885144422,0.002,3090.4,3089.7,0.12680353]
["bitfinex","ETHUSD",1767885144614,0.002,3090.4,3089.9,0.09443793]
["bitfinex","ETHUSD",1767885145550,0.002,3090.4,3089.9,0.12680143]
["bitfinex","ETHUSD",1767885145723,0.002,3090.4,3089.8,0.98367984]
["bitfinex","ETHUSD",1767885146057,0.002,3090.4,3089.3,0.09443793]
["bitfinex","ETHUSD",1767885146350,0.002,3090.4,3089.0,0.93943793]
["bitfinex","ETHUSD",1767885146516,0.002,3090.4,3089.2,3.23699377]
["bitfinex","ETHUSD",1767885146842,0.002,3090.4,3088.4,0.93943793]
["bitfinex","ETHUSD",1767885147023,0.002,3090.4,3088.9,3.23732868]
["bitfinex","ETHUSD",1767885147240,0.96222727,3090.4,3088.9,0.64748647]
["bitfinex","ETHUSD",1767885147562,0.847,3090.3,3089.2,3.23702582]
["bitfinex","ETHUSD",1767885147861,3.23614122,3090.1,3088.6,0.09443793]
["bitfinex","ETHUSD",1767885148051,3.23614122,3090.1,3088.7,9.71282415]
["bitfinex","ETHUSD",1767885148556,3.23614122,3090.1,3088.7,6.4752161]
["bitfinex","ETHUSD",1767885148761,3.23614122,3090.1,3088.8,0.03237503]
["bitfinex","ETHUSD",1767885148960,0.847,3090.0,3088.6,3.23769559]
["bitfinex","ETHUSD",1767885149260,7.20420137,3090.1,3088.6,3.23769559]
["bitfinex","ETHUSD",1767885149469,0.847,3090.0,3088.4,0.845]
["bitfinex","ETHUSD",1767885149668,0.847,3090.0,3088.5,3.23776882]
["bitfinex","ETHUSD",1767885149969,9.70905207,3089.9,3088.0,0.09443793]
["bitfinex","ETHUSD",1767885150155,1.15162793,3089.8,3088.2,0.09443793]
["bitfinex","ETHUSD",1767885150466,3.23627272,3090.0,3089.3,0.001]
["bitfinex","ETHUSD",1767885150647,0.73391893,3090.1,3089.3,0.001]
["bitfinex","ETHUSD",1767885150844,0.002,3090.1,3089.3,0.001]
["bitfinex","ETHUSD",1767885151744,7.32130215,3090.1,3089.3,0.001]
["bitfinex","ETHUSD",1767885152441,10.55746308,3090.1,3089.3,0.001]
["bitfinex","ETHUSD",1767885152644,7.43278048,3090.1,3089.3,0.001]
["bitfinex","ETHUSD",1767885152838,8.27978048,3090.1,3089.3,0.001]
["bitfinex","ETHUSD",1767885153034,0.82797805,3090.0,3089.3,0.001]
["bitfinex","ETHUSD",1767885153469,0.95847833,3089.9,3088.1,0.41778544]
["bitfinex","ETHUSD",1767885153655,0.82797805,3090.0,3088.6,3.23769909]
["bitfinex","ETHUSD",1767885153972,0.002,3090.1,3088.9,0.09443793]
["bitfinex","ETHUSD",1767885154146,6.474363,3090.1,3088.7,3.23753506]
["bitfinex","ETHUSD",1767885154347,3.2381815,3090.1,3088.7,6.47514311]
["bitfinex","ETHUSD",1767885154654,6.474363,3090.1,3088.7,3.23753506]
["bitfinex","ETHUSD",1767885154967,9.7105445,3090.1,3088.6,3.23764816]
["bitfinex","ETHUSD",1767885155152,0.97105445,3090.0,3088.6,0.6475547]
["bitfinex","ETHUSD",1767885155333,5.9965077,3090.0,3088.4,3.23791575]
["bitfinex","ETHUSD",1767885155531,5.9965077,3090.0,3088.2,3.23811606]
["bitfinex","ETHUSD",1767885155766,5.9965077,3090.0,3088.0,4.08332682]
["bitfinex","ETHUSD",1767885155767,0.95847833,3089.9,3088.0,0.845]
["bitfinex","ETHUSD",1767885155953,0.95847833,3089.9,3087.7,3.33299505]
["bitfinex","ETHUSD",1767885155954,0.95847833,3089.7,3087.7,3.2386566]
["bitfinex","ETHUSD",1767885156140,1.80547833,3089.6,3087.8,0.64774079]
["bitfinex","ETHUSD",1767885156548,1.80547833,3089.6,3087.8,0.6801263]
["bitfinex","ETHUSD",1767885156969,0.95847833,3089.4,3087.8,0.64774079]
["bitfinex","ETHUSD",1767885157189,4.06697492,3088.9,3087.1,0.03239286]
["bitfinex","ETHUSD",1767885157342,4.06697492,3088.9,3086.5,0.98500015]
["bitfinex","ETHUSD",1767885157546,5.02545325,3088.9,3087.2,3.23917513]
["bitfinex","ETHUSD",1767885158059,7.32200646,3088.8,3087.1,0.03239286]
["bitfinex","ETHUSD",1767885158379,1.23474597,3088.7,3086.7,0.03239705]
["bitfinex","ETHUSD",1767885158545,3.23750323,3088.8,3087.0,0.98500015]
["bitfinex","ETHUSD",1767885158739,0.847,3088.7,3087.1,0.03239286]
["bitfinex","ETHUSD",1767885159249,0.847,3088.7,3087.0,0.98500015]
["bitfinex","ETHUSD",1767885159452,1.90295097,3088.6,3087.0,0.98500015]
["bitfinex","ETHUSD",1767885159658,1.90295097,3088.6,3086.7,0.03239705]
["bitfinex","ETHUSD",1767885159861,1.90295097,3088.6,3086.6,3.23977863]
["bitfinex","ETHUSD",1767885160143,1.90295097,3088.6,3086.8,3.23960088]
["bitfinex","ETHUSD",1767885160144,9.71376762,3088.4,3086.8,3.23960088]
["bitfinex","ETHUSD",1767885160672,6.47584508,3088.4,3086.8,6.47920176]
["bitfinex","ETHUSD",1767885160873,0.1902951,3088.5,3086.8,7.46420191]
["bitfinex","ETHUSD",1767885161076,0.847,3088.8,3086.9,1.07943808]
["bitfinex","ETHUSD",1767885161283,9.7103091,3089.5,3087.1,0.09443793]
["bitfinex","ETHUSD",1767885161466,7.43201773,3089.5,3087.2,1.01739196]
["bitfinex","ETHUSD",1767885161778,1.59020177,3089.4,3087.3,1.07943808]
["bitfinex","ETHUSD",1767885161978,7.3209585,3089.3,3087.6,6.47752298]
["bitfinex","ETHUSD",1767885162145,7.3209585,3089.3,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885162347,7.3209585,3089.3,3087.6,3.23876149]
["bitfinex","ETHUSD",1767885162553,5.83186928,3089.2,3087.6,3.23876149]
["bitfinex","ETHUSD",1767885162850,0.847,3089.1,3087.6,3.23876149]
["bitfinex","ETHUSD",1767885163049,0.80641603,3089.2,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885163280,0.847,3089.1,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885163458,0.847,3089.2,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885163859,0.847,3089.2,3087.7,1.01738671]
["bitfinex","ETHUSD",1767885164062,0.847,3089.2,3087.8,6.47710342]
["bitfinex","ETHUSD",1767885164371,0.95847833,3089.8,3087.9,0.03238446]
["bitfinex","ETHUSD",1767885164571,0.847,3089.7,3088.0,0.98500015]
["bitfinex","ETHUSD",1767885164789,7.3194919,3090.0,3088.2,0.98500015]
["bitfinex","ETHUSD",1767885165368,10.55573785,3090.0,3088.2,0.98500015]
["bitfinex","ETHUSD",1767885165582,1.05577379,3089.9,3088.3,0.18300002]
["bitfinex","ETHUSD",1767885165768,0.847,3089.8,3087.9,1.49271034]
["bitfinex","ETHUSD",1767885166277,6.47312036,3089.7,3088.0,6.47668392]
["bitfinex","ETHUSD",1767885166797,9.70968054,3089.7,3088.0,3.23834196]
["bitfinex","ETHUSD",1767885167101,1.81796805,3089.6,3088.1,0.47310523]
["bitfinex","ETHUSD",1767885167303,1.81796805,3089.6,3086.7,1.40747803]
["bitfinex","ETHUSD",1767885167304,3.38643809,3088.9,3086.7,1.40747803]
["bitfinex","ETHUSD",1767885167474,1.80547833,3088.8,3086.8,0.12683393]
["bitfinex","ETHUSD",1767885167871,0.95847833,3088.8,3087.2,3.24013944]
["bitfinex","ETHUSD",1767885168083,6.47542574,3088.6,3087.2,0.001]
["bitfinex","ETHUSD",1767885168283,0.847,3088.5,3087.2,0.68137001]
["bitfinex","ETHUSD",1767885168703,0.847,3088.5,3087.2,0.6489782]
["bitfinex","ETHUSD",1767885168892,7.62727386,3088.6,3087.2,0.6489782]
["bitfinex","ETHUSD",1767885169202,0.847,3088.5,3087.3,0.09443793]
["bitfinex","ETHUSD",1767885169400,3.23750323,3088.8,3087.4,0.03238971]
["bitfinex","ETHUSD",1767885169600,0.847,3088.7,3087.5,0.09443793]
["bitfinex","ETHUSD",1767885170182,3.2374275,3088.9,3087.6,6.47752298]
["bitfinex","ETHUSD",1767885170382,0.847,3088.8,3087.6,6.47752298]
["bitfinex","ETHUSD",1767885170590,7.43247343,3089.3,3087.7,0.78402058]
["bitfinex","ETHUSD",1767885170591,0.847,3089.1,3087.7,0.78402058]
["bitfinex","ETHUSD",1767885170789,0.847,3089.3,3087.9,0.09443793]
["bitfinex","ETHUSD",1767885170993,6.47291086,3089.8,3088.3,0.09443793]
["bitfinex","ETHUSD",1767885171216,0.847,3089.4,3088.3,0.09443793]
["bitfinex","ETHUSD",1767885171592,0.847,3089.4,3088.1,0.09443793]
["bitfinex","ETHUSD",1767885171805,0.847,3089.5,3088.1,0.09443793]
["bitfinex","ETHUSD",1767885171980,0.847,3089.5,3087.9,0.09443793]
["bitfinex","ETHUSD",1767885172215,6.47374894,3089.4,3087.8,6.47710342]
["bitfinex","ETHUSD",1767885172407,6.47374894,3089.4,3087.9,0.09443793]
["bitfinex","ETHUSD",1767885172749,6.47374894,3089.4,3088.0,0.03238341]
["bitfinex","ETHUSD",1767885173250,6.47374894,3089.4,3087.8,7.70689528]
["bitfinex","ETHUSD",1767885173453,9.71062341,3089.4,3087.8,4.46834357]
["bitfinex","ETHUSD",1767885173615,1.05576234,3089.3,3087.7,3.23855782]
["bitfinex","ETHUSD",1767885174320,6.47416806,3089.2,3087.6,6.47747446]
["bitfinex","ETHUSD",1767885174959,9.71125209,3089.2,3087.6,3.23871297]
["bitfinex","ETHUSD",1767885175319,0.847,3089.1,3087.6,6.47747446]
["bitfinex","ETHUSD",1767885175721,0.847,3089.1,3087.2,0.6489782]
["bitfinex","ETHUSD",1767885175722,3.38637204,3088.5,3087.2,0.6489782]
["bitfinex","ETHUSD",1767885175956,1.1856372,3088.4,3087.2,0.001]
["bitfinex","ETHUSD",1767885176357,0.95847833,3088.2,3086.6,3.23976644]
["bitfinex","ETHUSD",1767885176833,0.95847833,3088.2,3086.4,0.845]
["bitfinex","ETHUSD",1767885177036,0.95847833,3088.2,3086.5,3.23983665]
["bitfinex","ETHUSD",1767885177267,16.36610956,3088.3,3086.5,3.23983665]
["bitfinex","ETHUSD",1767885177268,6.47605478,3088.3,3086.6,9.84626584]
["bitfinex","ETHUSD",1767885177439,0.6814692,3088.2,3086.7,1.0831266]
["bitfinex","ETHUSD",1767885177764,0.847,3088.1,3086.7,1.0831266]
["bitfinex","ETHUSD",1767885178275,0.847,3088.1,3086.9,3.23949593]
["bitfinex","ETHUSD",1767885178276,3.23834196,3088.0,3086.9,3.23949593]
["bitfinex","ETHUSD",1767885178632,3.23834196,3088.0,3086.9,6.47899186]
["bitfinex","ETHUSD",1767885178827,4.08523748,3088.1,3087.0,0.64789919]
["bitfinex","ETHUSD",1767885179033,3.23823748,3088.1,3087.0,0.64789919]
["bitfinex","ETHUSD",1767885179266,3.23771287,3088.6,3087.0,0.64789919]
["bitfinex","ETHUSD",1767885179470,0.847,3088.5,3087.0,0.74233712]
["bitfinex","ETHUSD",1767885179702,0.847,3088.5,3087.2,0.09443793]
["bitfinex","ETHUSD",1767885179962,3.23771287,3088.6,3087.2,0.09443793]
["bitfinex","ETHUSD",1767885179963,0.847,3088.6,3087.2,1.07943808]
["bitfinex","ETHUSD",1767885180269,0.95847833,3089.2,3087.7,6.4773132]
["bitfinex","ETHUSD",1767885180270,6.47416806,3089.2,3087.7,6.4773132]
["bitfinex","ETHUSD",1767885180471,6.47416806,3089.2,3087.8,0.65717511]
["bitfinex","ETHUSD",1767885180472,1.59999304,3089.1,3087.8,0.65717511]
["bitfinex","ETHUSD",1767885181168,1.59999304,3089.1,3087.6,3.23873071]
["bitfinex","ETHUSD",1767885181329,1.59999304,3089.1,3087.1,0.845]
["bitfinex","ETHUSD",1767885181330,0.95847833,3088.9,3087.1,0.845]
["bitfinex","ETHUSD",1767885181536,0.95847833,3088.9,3086.7,0.98500015]
["bitfinex","ETHUSD",1767885181751,0.95847833,3088.9,3086.7,4.22467398]
["bitfinex","ETHUSD",1767885181952,0.95847833,3088.9,3086.9,0.03239495]
["bitfinex","ETHUSD",1767885182164,0.43448504,3088.8,3087.6,3.23876149]
["bitfinex","ETHUSD",1767885182336,6.4752161,3088.7,3087.3,3.23907621]
["bitfinex","ETHUSD",1767885182660,6.4752161,3088.7,3087.2,3.23914491]
["bitfinex","ETHUSD",1767885183376,0.90104693,3088.5,3087.0,0.09443793]
["bitfinex","ETHUSD",1767885183586,3.38637204,3088.1,3086.7,3.23962437]
["bitfinex","ETHUSD",1767885183879,0.847,3088.0,3086.6,3.23979347]
["bitfinex","ETHUSD",1767885184082,0.847,3088.0,3086.3,0.001]
["bitfinex","ETHUSD",1767885184377,6.47689368,3087.9,3086.3,3.24112571]
["bitfinex","ETHUSD",1767885184578,6.47689368,3087.9,3086.3,6.48125142]
["bitfinex","ETHUSD",1767885184878,0.73238937,3087.8,3086.4,0.65136537]
["bitfinex","ETHUSD",1767885185382,0.90930514,3088.6,3086.7,0.09443793]
["bitfinex","ETHUSD",1767885185677,7.32305478,3088.3,3086.5,0.93943793]
["bitfinex","ETHUSD",1767885185877,10.56108217,3088.3,3086.5,0.845]
["bitfinex","ETHUSD",1767885186277,10.56108217,3088.3,3086.8,0.97523395]
["bitfinex","ETHUSD",1767885186278,3.23802739,3088.3,3086.8,0.97523395]
["bitfinex","ETHUSD",1767885186476,3.23802739,3088.3,3086.7,0.09443793]
["bitfinex","ETHUSD",1767885186477,1.18828321,3088.2,3086.9,3.23947562]
["bitfinex","ETHUSD",1767885186677,1.18828321,3088.2,3086.8,3.23958326]
["bitfinex","ETHUSD",1767885186882,1.18828321,3088.2,3086.7,3.23966062]
["bitfinex","ETHUSD",1767885187084,1.18828321,3088.2,3086.4,0.7458033]
["bitfinex","ETHUSD",1767885187255,1.18828321,3088.2,3086.4,0.09443793]
["bitfinex","ETHUSD",1767885187662,2.09758835,3088.2,3086.4,0.09443793]
["bitfinex","ETHUSD",1767885187888,2.09758835,3088.2,3086.3,0.001]
["bitfinex","ETHUSD",1767885187889,3.38637204,3087.4,3086.3,0.001]
["bitfinex","ETHUSD",1767885188068,1.75730514,3087.3,3086.3,0.001]
["bitfinex","ETHUSD",1767885188267,0.51436772,3087.2,3086.3,0.001]
["bitfinex","ETHUSD",1767885188581,0.848,3087.1,3086.3,0.001]
["bitfinex","ETHUSD",1767885188794,4.08730228,3087.1,3086.3,0.001]
["bitfinex","ETHUSD",1767885188999,7.32660456,3087.1,3086.3,0.001]
["bitfinex","ETHUSD",1767885189202,7.32660456,3087.1,3086.7,0.001]
["bitfinex","ETHUSD",1767885189496,7.32660456,3087.1,3086.3,0.001]
["bitfinex","ETHUSD",1767885189703,0.73266046,3087.0,3086.3,0.001]
["bitfinex","ETHUSD",1767885190364,6.47899186,3086.9,3086.0,0.001]
["bitfinex","ETHUSD",1767885190557,3.23949593,3086.9,3086.0,0.001]
["bitfinex","ETHUSD",1767885190858,0.90930514,3087.5,3086.0,0.001]
["bitfinex","ETHUSD",1767885191064,0.90930514,3087.5,3086.1,0.09443793]
["bitfinex","ETHUSD",1767885191065,0.848,3087.4,3086.1,0.09443793]
["bitfinex","ETHUSD",1767885191275,1.58056635,3087.4,3086.1,0.09443793]
["bitfinex","ETHUSD",1767885191660,1.58056635,3087.4,3086.0,0.001]
["bitfinex","ETHUSD",1767885192065,1.58056635,3087.4,3086.0,0.09543793]
["bitfinex","ETHUSD",1767885192393,1.58056635,3087.4,3086.0,1.10307628]
["bitfinex","ETHUSD",1767885192592,1.58056635,3087.4,3086.1,6.48067138]
["bitfinex","ETHUSD",1767885192898,4.81959638,3087.4,3086.2,0.75513433]
["bitfinex","ETHUSD",1767885193200,4.81959638,3087.4,3086.0,0.001]
["bitfinex","ETHUSD",1767885193201,11.29765644,3087.4,3086.0,0.001]
["bitfinex","ETHUSD",1767885193972,0.848,3087.3,3086.0,3.24140944]
["bitfinex","ETHUSD",1767885194176,0.848,3087.3,3086.0,0.001]
["bitfinex","ETHUSD",1767885194580,10.08621211,3087.2,3086.0,0.001]
["bitfinex","ETHUSD",1767885194834,13.32539324,3087.2,3086.0,0.001]
["bitfinex","ETHUSD",1767885194992,1.41733932,3087.1,3086.0,0.001]
["bitfinex","ETHUSD",1767885197106,6.47878198,3087.0,3086.0,0.001]
["bitfinex","ETHUSD",1767885197309,3.23939099,3087.0,3086.0,0.001]
["bitfinex","ETHUSD",1767885198176,3.60784985,3086.4,3084.9,1.06967188]
["bitfinex","ETHUSD",1767885198324,3.60784985,3086.4,3085.0,3.24142486]
["bitfinex","ETHUSD",1767885198325,1.20878499,3086.3,3085.0,3.24142486]
["bitfinex","ETHUSD",1767885198504,1.20878499,3086.3,3085.3,3.24116704]
["bitfinex","ETHUSD",1767885198699,0.36078499,3086.3,3085.3,3.24116704]
["bitfinex","ETHUSD",1767885198935,0.848,3086.6,3085.3,7.45757688]
["bitfinex","ETHUSD",1767885199135,4.08783451,3086.6,3085.4,0.97523395]
["bitfinex","ETHUSD",1767885199301,3.23939099,3087.0,3085.4,1.00764465]
["bitfinex","ETHUSD",1767885199502,3.23939099,3087.0,3085.6,0.97523395]
["bitfinex","ETHUSD",1767885199503,1.63761105,3086.9,3085.6,0.97523395]
["bitfinex","ETHUSD",1767885199809,1.63761105,3086.9,3085.5,1.08256014]
["bitfinex","ETHUSD",1767885199810,3.60784985,3086.6,3085.5,1.08256014]
["bitfinex","ETHUSD",1767885200338,0.78961105,3086.9,3085.5,0.03240965]
["bitfinex","ETHUSD",1767885200636,0.848,3086.8,3085.4,1.06967188]
["bitfinex","ETHUSD",1767885200806,0.848,3086.8,3085.4,0.97523395]
["bitfinex","ETHUSD",1767885201310,6.47941166,3086.7,3085.6,0.001]
["bitfinex","ETHUSD",1767885201522,4.0876282,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1767885201728,7.3272564,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1767885202204,6.4792564,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1767885202417,7.3272564,3086.8,3085.7,0.64829316]
["bitfinex","ETHUSD",1767885202615,7.3272564,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1767885203820,3.23957134,3086.9,3085.6,0.001]
["bitfinex","ETHUSD",1767885204066,0.848,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1767885204269,4.45584985,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1767885204566,6.47882551,3087.0,3085.6,0.001]
["bitfinex","ETHUSD",1767885204567,0.44558499,3086.7,3085.6,0.001]
["bitfinex","ETHUSD",1767885204725,0.848,3086.7,3085.6,0.001]
["bitfinex","ETHUSD",1767885205551,6.47857212,3087.1,3085.6,0.001]
["bitfinex","ETHUSD",1767885205725,0.848,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1767885205925,0.848,3086.8,3085.6,0.97342125]
["bitfinex","ETHUSD",1767885206852,0.848,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1767885207334,1.75730514,3086.8,3085.6,0.001]
["bitfinex","ETHUSD",1767885207529,3.60784985,3086.6,3085.6,0.001]
["bitfinex","ETHUSD",1767885207945,3.60784985,3086.2,3084.9,4.08758808]
["bitfinex","ETHUSD",1767885208254,0.90930514,3086.0,3084.9,4.08758808]
["bitfinex","ETHUSD",1767885208443,0.90930514,3086.0,3084.9,0.846]
["bitfinex","ETHUSD",1767885208624,1.20878499,3086.1,3084.9,4.08759135]
["bitfinex","ETHUSD",1767885208951,1.20878499,3086.1,3084.8,3.24164438]
["bitfinex","ETHUSD",1767885209148,0.48166348,3086.0,3084.9,3.24156512]
["bitfinex","ETHUSD",1767885209752,3.2405457,3085.9,3084.6,6.48382286]
["bitfinex","ETHUSD",1767885209970,6.4810914,3085.9,3084.6,3.24191143]
["bitfinex","ETHUSD",1767885210133,6.4810914,3085.9,3084.5,3.2419749]
["bitfinex","ETHUSD",1767885210134,3.60784985,3085.8,3084.5,3.2419749]
["bitfinex","ETHUSD",1767885210338,1.00889413,3085.7,3084.6,1.00765306]
["bitfinex","ETHUSD",1767885210564,3.24002073,3086.4,3084.6,1.10209099]
["bitfinex","ETHUSD",1767885210733,3.60784985,3086.6,3084.9,0.97523395]
["bitfinex","ETHUSD",1767885210734,6.84770954,3086.6,3084.9,0.97523395]
["bitfinex","ETHUSD",1767885210946,0.848,3086.5,3085.0,1.10208678]
["bitfinex","ETHUSD",1767885211144,0.848,3086.5,3085.1,0.97523395]
["bitfinex","ETHUSD",1767885212040,3.24002073,3086.4,3085.2,6.4825619]
["bitfinex","ETHUSD",1767885212366,0.73279904,3086.3,3085.2,6.4825619]
["bitfinex","ETHUSD",1767885212571,0.73279904,3086.3,3085.3,0.03241175]
["bitfinex","ETHUSD",1767885212768,6.8476844,3086.6,3085.3,0.03241175]
["bitfinex","ETHUSD",1767885212937,4.08783455,3086.6,3085.3,0.9587851]
["bitfinex","ETHUSD",1767885213138,3.23949593,3086.9,3085.3,1.02081128]
["bitfinex","ETHUSD",1767885213363,3.23949593,3086.9,3085.5,1.02081128]
["bitfinex","ETHUSD",1767885213874,6.47899186,3086.9,3085.2,7.3285619]
["bitfinex","ETHUSD",1767885214085,3.60784985,3086.6,3085.4,3.24107084]
["bitfinex","ETHUSD",1767885214377,0.002,3086.5,3085.4,6.48214168]
["bitfinex","ETHUSD",1767885214558,0.002,3086.5,3084.7,0.92637335]
["bitfinex","ETHUSD",1767885214559,0.98996768,3086.5,3084.7,0.92637335]
["bitfinex","ETHUSD",1767885214761,0.98996768,3086.5,3085.0,3.24139061]
["bitfinex","ETHUSD",1767885214762,3.60784985,3086.4,3085.0,3.24139061]
["bitfinex","ETHUSD",1767885214971,3.60784985,3086.4,3084.8,0.846]
["bitfinex","ETHUSD",1767885214972,0.45978175,3086.3,3084.9,0.001]
["bitfinex","ETHUSD",1767885215281,1.44774943,3086.3,3085.0,3.24139711]
["bitfinex","ETHUSD",1767885215481,1.44774943,3086.3,3085.1,3.24136566]
["bitfinex","ETHUSD",1767885215693,1.44774943,3086.3,3085.3,3.24115617]
["bitfinex","ETHUSD",1767885215849,0.002,3086.5,3085.4,0.0324107]
["bitfinex","ETHUSD",1767885216052,3.24191576,3086.5,3085.2,0.09443793]
["bitfinex","ETHUSD",1767885216761,3.24191576,3086.5,3085.2,1.02081128]
["bitfinex","ETHUSD",1767885216762,0.002,3086.5,3085.2,1.02081128]
["bitfinex","ETHUSD",1767885216966,0.002,3086.8,3085.5,0.92637335]
["bitfinex","ETHUSD",1767885217158,0.002,3086.8,3085.6,0.09443793]
["bitfinex","ETHUSD",1767885217371,0.002,3086.8,3085.8,0.09443793]
["bitfinex","ETHUSD",1767885217572,0.002,3086.8,3086.0,1.02081128]
["bitfinex","ETHUSD",1767885217778,0.848,3087.8,3086.1,0.92637335]
["bitfinex","ETHUSD",1767885217985,0.98996768,3088.1,3086.5,0.92637335]
["bitfinex","ETHUSD",1767885217986,0.002,3088.1,3086.5,0.92637335]
["bitfinex","ETHUSD",1767885218301,0.002,3088.1,3086.6,10.56543237]
["bitfinex","ETHUSD",1767885218302,0.98996768,3088.1,3086.6,10.56543237]
["bitfinex","ETHUSD",1767885218466,0.98996768,3088.1,3086.7,1.05654324]
["bitfinex","ETHUSD",1767885218814,1.83796768,3088.1,3086.7,1.05654324]
["bitfinex","ETHUSD",1767885219102,0.98796768,3088.0,3086.7,1.05654324]
["bitfinex","ETHUSD",1767885219301,0.98796768,3087.8,3086.3,3.24010047]
["bitfinex","ETHUSD",1767885219483,0.98796768,3087.4,3086.1,3.24025081]
["bitfinex","ETHUSD",1767885219658,0.98796768,3087.2,3085.7,0.846]
["bitfinex","ETHUSD",1767885219863,0.98796768,3086.9,3085.1,3.24134789]
["bitfinex","ETHUSD",1767885220070,6.47899186,3086.9,3085.3,6.48235178]
["bitfinex","ETHUSD",1767885220363,3.23949593,3086.9,3085.3,9.72352767]
["bitfinex","ETHUSD",1767885220583,1.00867523,3086.8,3085.4,1.0649901]
["bitfinex","ETHUSD",1767885221497,0.848,3086.7,3085.4,1.0649901]
["bitfinex","ETHUSD",1767885221703,3.60784985,3086.6,3085.3,3.24117589]
["bitfinex","ETHUSD",1767885221897,3.60784985,3086.6,3084.9,0.001]
["bitfinex","ETHUSD",1767885222068,4.59581753,3086.6,3085.2,3.24126604]
["bitfinex","ETHUSD",1767885222412,6.47983152,3086.5,3084.9,6.48419232]
["bitfinex","ETHUSD",1767885222580,6.47983152,3086.5,3085.0,2.10860635]
["bitfinex","ETHUSD",1767885222581,1.9555649,3086.4,3085.0,2.10860635]
["bitfinex","ETHUSD",1767885222780,0.848,3086.4,3085.0,2.10860635]
["bitfinex","ETHUSD",1767885223376,0.848,3086.4,3085.0,2.07619144]
["bitfinex","ETHUSD",1767885223581,0.848,3086.4,3085.0,1.14981809]
["bitfinex","ETHUSD",1767885224595,0.848,3086.4,3085.1,3.24138601]
["bitfinex","ETHUSD",1767885224596,3.24012571,3086.3,3085.1,3.24138601]
["bitfinex","ETHUSD",1767885224799,6.48025142,3086.3,3085.1,3.24138601]
["bitfinex","ETHUSD",1767885224968,0.73282514,3086.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1767885225170,5.32864267,3086.2,3084.9,0.001]
["bitfinex","ETHUSD",1767885225471,0.848,3086.1,3084.9,3.24256496]
["bitfinex","ETHUSD",1767885225697,0.98796768,3086.0,3084.7,3.24171438]
["bitfinex","ETHUSD",1767885225999,0.98796768,3086.0,3083.2,14.5]
["bitfinex","ETHUSD",1767885226000,3.60784985,3085.4,3083.6,3.24290726]
["bitfinex","ETHUSD",1767885226299,0.98796768,3085.2,3084.1,3.24238066]
["bitfinex","ETHUSD",1767885226508,0.848,3085.3,3083.9,0.001]
["bitfinex","ETHUSD",1767885226509,3.24159616,3084.9,3083.9,0.001]
["bitfinex","ETHUSD",1767885226702,0.98796768,3084.7,3083.4,3.24311301]
["bitfinex","ETHUSD",1767885226901,0.98796768,3084.5,3082.8,0.09443793]
["bitfinex","ETHUSD",1767885227219,0.98796768,3084.5,3083.1,3.2434581]
["bitfinex","ETHUSD",1767885227511,0.98796768,3084.5,3082.9,0.09443793]
["bitfinex","ETHUSD",1767885227706,0.98796768,3084.5,3083.3,3.24326539]
["bitfinex","ETHUSD",1767885227911,0.18359677,3084.4,3083.1,3.24347989]
["bitfinex","ETHUSD",1767885228070,0.18359677,3084.4,3083.4,3.24316714]
["bitfinex","ETHUSD",1767885228385,0.848,3084.3,3082.9,0.09443793]
["bitfinex","ETHUSD",1767885228614,0.848,3084.3,3083.2,3.24329525]
["bitfinex","ETHUSD",1767885229003,5.07825757,3084.3,3082.7,0.09443793]
["bitfinex","ETHUSD",1767885229190,5.07825757,3084.3,3082.7,3.24387713]
["bitfinex","ETHUSD",1767885229191,0.98796768,3084.2,3082.7,3.24387713]
["bitfinex","ETHUSD",1767885229388,0.98796768,3084.2,3082.9,3.2436873]
["bitfinex","ETHUSD",1767885229708,0.83204843,3084.1,3082.9,3.2436873]
["bitfinex","ETHUSD",1767885229870,0.83204843,3084.1,3082.4,1.02081128]
["bitfinex","ETHUSD",1767885230070,0.83204843,3084.1,3083.1,3.24348123]
["bitfinex","ETHUSD",1767885230270,0.83204843,3084.1,3083.0,3.2435592]
["bitfinex","ETHUSD",1767885230476,0.83204843,3084.1,3083.1,3.24347255]
["bitfinex","ETHUSD",1767885230692,3.24254215,3084.0,3082.7,3.2438467]
["bitfinex","ETHUSD",1767885231002,0.40745906,3083.9,3082.8,0.4264658]
["bitfinex","ETHUSD",1767885231172,1.25545906,3083.9,3082.8,0.4264658]
["bitfinex","ETHUSD",1767885231497,1.25545906,3083.9,3082.8,0.45890384]
["bitfinex","ETHUSD",1767885231800,1.25545906,3083.9,3082.8,0.4264658]
["bitfinex","ETHUSD",1767885232414,0.848,3083.8,3082.8,0.52090373]
["bitfinex","ETHUSD",1767885232713,0.848,3083.8,3082.8,0.4264658]
["bitfinex","ETHUSD",1767885232914,4.09076134,3083.8,3082.1,1.02081128]
["bitfinex","ETHUSD",1767885233094,11.5642428,3083.8,3082.1,0.92637335]
["bitfinex","ETHUSD",1767885233412,3.7795081,3083.4,3082.1,3.24450939]
["bitfinex","ETHUSD",1767885233612,3.7795081,3083.4,3081.6,1.02081128]
["bitfinex","ETHUSD",1767885233813,0.848,3083.3,3082.0,0.09443793]
["bitfinex","ETHUSD",1767885234003,0.848,3083.3,3082.5,3.24404884]
["bitfinex","ETHUSD",1767885234318,0.848,3083.3,3082.1,3.2445024]
["bitfinex","ETHUSD",1767885234513,0.848,3083.3,3082.4,3.24418387]
["bitfinex","ETHUSD",1767885234691,3.24275244,3083.8,3082.3,0.09443793]
["bitfinex","ETHUSD",1767885235017,0.848,3083.7,3082.5,1.02081128]
["bitfinex","ETHUSD",1767885235214,0.848,3083.7,3082.6,6.48802958]
["bitfinex","ETHUSD",1767885235413,0.848,3083.7,3082.7,0.09443793]
["bitfinex","ETHUSD",1767885235616,6.48453026,3084.3,3082.9,1.02081128]
["bitfinex","ETHUSD",1767885235789,0.848,3084.2,3082.9,1.02081128]
["bitfinex","ETHUSD",1767885236715,0.848,3084.2,3082.9,0.09443793]
["bitfinex","ETHUSD",1767885236905,0.848,3084.2,3083.0,6.4871878]
["bitfinex","ETHUSD",1767885237298,4.09033357,3084.2,3083.0,6.4871878]
["bitfinex","ETHUSD",1767885237497,0.40903336,3084.1,3083.1,0.65816257]
["bitfinex","ETHUSD",1767885237729,0.849,3084.0,3083.1,0.65816257]
["bitfinex","ETHUSD",1767885238593,3.24191143,3084.6,3083.2,0.03243383]
["bitfinex","ETHUSD",1767885238847,3.24191143,3084.6,3083.1,0.7526005]
["bitfinex","ETHUSD",1767885238848,0.849,3084.5,3083.1,0.7526005]
["bitfinex","ETHUSD",1767885239117,0.849,3084.5,3083.3,0.09443793]
["bitfinex","ETHUSD",1767885239423,4.09105934,3084.5,3083.3,0.09443793]
["bitfinex","ETHUSD",1767885239621,4.09105934,3084.5,3083.4,0.6905522]
["bitfinex","ETHUSD",1767885239622,0.849,3084.5,3083.4,0.6905522]
["bitfinex","ETHUSD",1767885239924,0.849,3084.5,3083.4,0.65812049]
["bitfinex","ETHUSD",1767885240224,0.849,3084.5,3083.2,3.24338349]
["bitfinex","ETHUSD",1767885240225,0.001,3083.9,3083.2,3.24338349]
["bitfinex","ETHUSD",1767885240437,0.849,3083.8,3083.1,0.65816257]
["bitfinex","ETHUSD",1767885240609,0.849,3083.8,3082.9,3.24362458]
["bitfinex","ETHUSD",1767885240800,0.849,3083.8,3083.0,3.24355406]
["bitfinex","ETHUSD",1767885241002,0.849,3083.8,3083.1,3.24346927]
["bitfinex","ETHUSD",1767885241224,0.849,3083.8,3082.8,6.48760866]
["bitfinex","ETHUSD",1767885241427,4.0917849,3083.8,3082.8,3.24380433]
["bitfinex","ETHUSD",1767885241631,0.73354536,3083.7,3082.3,3.24426371]
["bitfinex","ETHUSD",1767885241804,0.73354536,3083.7,3082.2,3.24442642]
["bitfinex","ETHUSD",1767885242001,0.73354536,3083.7,3082.3,3.24431621]
["bitfinex","ETHUSD",1767885242321,0.73354536,3083.7,3082.7,3.24389523]
["bitfinex","ETHUSD",1767885242523,0.80680827,3083.6,3082.5,3.2440689]
["bitfinex","ETHUSD",1767885242825,0.80680827,3083.6,3082.5,3.24410266]
["bitfinex","ETHUSD",1767885243032,0.80680827,3083.6,3082.6,3.24398157]
["bitfinex","ETHUSD",1767885243339,0.849,3083.5,3082.7,0.09443793]
["bitfinex","ETHUSD",1767885243668,0.001,3083.9,3082.9,0.09443793]
["bitfinex","ETHUSD",1767885243810,3.24364729,3083.9,3082.5,6.48824006]
["bitfinex","ETHUSD",1767885244134,0.001,3083.9,3082.6,0.09443793]
["bitfinex","ETHUSD",1767885244342,0.001,3083.9,3082.8,0.09443793]
["bitfinex","ETHUSD",1767885244499,0.849,3083.8,3083.0,0.09443793]
["bitfinex","ETHUSD",1767885244901,1.78225201,3083.8,3082.7,1.01511889]
["bitfinex","ETHUSD",1767885245103,0.93325201,3083.7,3082.7,0.9826798]
["bitfinex","ETHUSD",1767885245309,1.0273252,3083.8,3082.8,3.24380433]
["bitfinex","ETHUSD",1767885245718,0.001,3083.9,3083.0,0.09443793]
["bitfinex","ETHUSD",1767885246401,0.001,3083.9,3082.8,6.58204659]
["bitfinex","ETHUSD",1767885246924,0.001,3083.9,3083.0,0.09443793]
["bitfinex","ETHUSD",1767885247326,0.001,3083.9,3083.2,0.09443793]
["bitfinex","ETHUSD",1767885247638,0.16,3085.2,3083.6,0.09443793]
["bitfinex","ETHUSD",1767885247639,0.849,3084.6,3083.6,0.09443793]
["bitfinex","ETHUSD",1767885248233,3.7795081,3085.6,3083.8,0.09443793]
["bitfinex","ETHUSD",1767885248234,0.849,3084.8,3083.8,0.09443793]
["bitfinex","ETHUSD",1767885248737,0.849,3084.8,3083.4,0.09443793]
["bitfinex","ETHUSD",1767885249239,7.40599435,3085.3,3083.6,0.09443793]
["bitfinex","ETHUSD",1767885249240,6.48240758,3085.3,3083.6,0.09443793]
["bitfinex","ETHUSD",1767885249442,0.849,3085.2,3083.7,6.4857152]
["bitfinex","ETHUSD",1767885249606,0.849,3085.2,3083.8,0.75245324]
["bitfinex","ETHUSD",1767885249812,0.849,3085.2,3084.0,1.0240163]
["bitfinex","ETHUSD",1767885250306,0.849,3085.2,3083.8,0.65801531]
["bitfinex","ETHUSD",1767885252356,4.09032484,3085.2,3083.9,6.48529458]
["bitfinex","ETHUSD",1767885252553,1.25803248,3085.2,3084.0,0.72377478]
["bitfinex","ETHUSD",1767885252849,4.49932977,3085.2,3084.0,0.72377478]
["bitfinex","ETHUSD",1767885253233,0.001,3084.9,3084.0,0.72377478]
["bitfinex","ETHUSD",1767885254124,0.001,3084.9,3084.3,0.09443793]
["bitfinex","ETHUSD",1767885254327,0.001,3084.9,3084.4,3.24212164]
["bitfinex","ETHUSD",1767885254529,0.001,3084.9,3084.5,0.41717]
["bitfinex","ETHUSD",1767885255759,0.001,3084.9,3084.2,3.24228304]
["bitfinex","ETHUSD",1767885255954,0.001,3084.9,3084.2,3.2422715]
["bitfinex","ETHUSD",1767885256253,0.001,3084.9,3084.1,1.0240163]
["bitfinex","ETHUSD",1767885258762,0.001,3084.9,3084.2,3.24233188]
["bitfinex","ETHUSD",1767885259166,0.001,3084.9,3084.2,6.91129858]
["bitfinex","ETHUSD",1767885259331,0.001,3084.9,3084.2,10.15363046]
["bitfinex","ETHUSD",1767885259533,0.001,3084.9,3084.2,6.91129858]
["bitfinex","ETHUSD",1767885260062,0.001,3084.9,3083.9,0.09443793]
["bitfinex","ETHUSD",1767885260267,0.001,3084.9,3084.1,3.24242626]
["bitfinex","ETHUSD",1767885260455,0.001,3084.9,3084.1,6.48486327]
["bitfinex","ETHUSD",1767885260965,0.001,3084.9,3084.0,6.4850843]
["bitfinex","ETHUSD",1767885262282,0.001,3084.9,3083.9,3.24259756]
["bitfinex","ETHUSD",1767885262838,0.001,3084.9,3083.5,0.002]
["bitfinex","ETHUSD",1767885263153,3.24259616,3084.9,3083.5,0.002]
["bitfinex","ETHUSD",1767885263475,3.24259616,3084.9,3083.6,0.64882972]
["bitfinex","ETHUSD",1767885264470,0.001,3084.9,3083.6,0.68125934]
["bitfinex","ETHUSD",1767885264678,0.001,3084.9,3083.9,1.0240163]
["bitfinex","ETHUSD",1767885264988,0.001,3084.9,3084.3,1.0240163]
["bitfinex","ETHUSD",1767885265268,0.92358677,3085.9,3084.4,6.48424328]
["bitfinex","ETHUSD",1767885265439,0.644,3086.1,3084.7,1.0240163]
["bitfinex","ETHUSD",1767885265634,0.92358677,3086.8,3084.7,1.0240163]
["bitfinex","ETHUSD",1767885265635,7.40283276,3086.8,3085.1,0.09443793]
["bitfinex","ETHUSD",1767885265844,0.849,3086.7,3085.1,1.0240163]
["bitfinex","ETHUSD",1767885266276,0.849,3086.7,3085.3,0.09443793]
["bitfinex","ETHUSD",1767885266761,0.849,3086.7,3085.1,1.0240163]
["bitfinex","ETHUSD",1767885266967,0.002,3086.2,3084.6,0.92957837]
["bitfinex","ETHUSD",1767885267169,0.002,3086.2,3084.6,6.48382286]
["bitfinex","ETHUSD",1767885267170,3.24044069,3086.0,3084.6,6.48382286]
["bitfinex","ETHUSD",1767885268233,3.24044069,3086.0,3084.5,3.24198993]
["bitfinex","ETHUSD",1767885268234,4.70309487,3085.9,3084.5,3.24198993]
["bitfinex","ETHUSD",1767885268434,0.92358677,3085.8,3084.5,3.24198993]
["bitfinex","ETHUSD",1767885268682,1.39389626,3085.7,3083.9,0.846]
["bitfinex","ETHUSD",1767885268981,1.39389626,3085.7,3084.5,3.24199757]
["bitfinex","ETHUSD",1767885269149,1.39389626,3085.7,3084.4,3.24209659]
["bitfinex","ETHUSD",1767885269347,6.48172154,3085.6,3084.1,6.48487402]
["bitfinex","ETHUSD",1767885269573,0.848,3085.5,3084.2,0.03242331]
["bitfinex","ETHUSD",1767885270071,0.848,3085.5,3084.1,6.48487402]
["bitfinex","ETHUSD",1767885270264,0.848,3085.5,3084.2,0.03242331]
["bitfinex","ETHUSD",1767885270578,0.73297215,3085.4,3084.2,0.03242331]
["bitfinex","ETHUSD",1767885271377,3.97413853,3085.4,3084.3,3.24222676]
["bitfinex","ETHUSD",1767885271576,3.24116638,3085.4,3084.3,6.48445352]
["bitfinex","ETHUSD",1767885271775,0.848,3085.5,3084.3,6.48445352]
["bitfinex","ETHUSD",1767885272970,0.848,3085.5,3084.3,3.24222676]
["bitfinex","ETHUSD",1767885273338,0.848,3085.5,3084.0,10.64871005]
["bitfinex","ETHUSD",1767885273339,4.08900788,3085.5,3084.0,10.64871005]
["bitfinex","ETHUSD",1767885273542,0.73298814,3085.4,3084.1,0.09443793]
["bitfinex","ETHUSD",1767885273746,6.44,3086.1,3084.5,1.01552153]
["bitfinex","ETHUSD",1767885273939,7.288,3086.1,3084.7,0.09443793]
["bitfinex","ETHUSD",1767885274187,0.848,3086.1,3084.9,0.09443793]
["bitfinex","ETHUSD",1767885274387,4.08835049,3086.1,3085.1,0.09443793]
["bitfinex","ETHUSD",1767885274559,0.40903505,3086.0,3084.9,0.09443793]
["bitfinex","ETHUSD",1767885275071,0.848,3086.1,3084.9,0.09443793]
["bitfinex","ETHUSD",1767885275248,0.848,3086.1,3085.1,0.09443793]
["bitfinex","ETHUSD",1767885275448,0.848,3086.1,3085.2,3.24128095]
["bitfinex","ETHUSD",1767885276161,0.848,3086.1,3085.2,6.4825619]
["bitfinex","ETHUSD",1767885276745,0.848,3086.1,3085.2,3.24128095]
["bitfinex","ETHUSD",1767885276946,0.40902502,3086.0,3085.2,3.24128095]
["bitfinex","ETHUSD",1767885277473,3.64951293,3086.0,3085.0,3.2414762]
["bitfinex","ETHUSD",1767885277769,3.64951293,3086.0,3082.8,11.11952864]
["bitfinex","ETHUSD",1767885277770,0.91214256,3085.9,3084.0,4.9389148]
["bitfinex","ETHUSD",1767885277954,0.91214256,3085.9,3084.5,3.2419622]
["bitfinex","ETHUSD",1767885278375,0.91214256,3085.9,3084.6,3.24184617]
["bitfinex","ETHUSD",1767885278578,0.91214256,3085.7,3084.5,3.24192866]
["bitfinex","ETHUSD",1767885279153,0.91214256,3085.7,3084.6,3.24190766]
["bitfinex","ETHUSD",1767885279973,0.91214256,3085.7,3084.1,0.09443793]
["bitfinex","ETHUSD",1767885279974,3.24086077,3085.6,3085.2,0.001]
["bitfinex","ETHUSD",1767885280170,0.848,3085.5,3084.2,6.48466376]
["bitfinex","ETHUSD",1767885282053,3.24281984,3085.7,3084.3,1.04794379]
["bitfinex","ETHUSD",1767885282253,3.24276678,3085.7,3084.5,1.01552153]
["bitfinex","ETHUSD",1767885282457,0.002,3085.7,3084.5,1.01552153]
["bitfinex","ETHUSD",1767885282656,0.002,3085.7,3084.7,0.09443793]
["bitfinex","ETHUSD",1767885282860,3.24277509,3085.7,3084.5,0.9210836]
["bitfinex","ETHUSD",1767885283061,0.32427751,3085.6,3084.5,1.13038515]
["bitfinex","ETHUSD",1767885283977,3.2409658,3085.5,3084.6,3.24191143]
["bitfinex","ETHUSD",1767885284184,3.56517624,3085.6,3084.6,3.24191143]
["bitfinex","ETHUSD",1767885284567,6.80607497,3085.6,3084.6,3.24191143]
["bitfinex","ETHUSD",1767885284773,6.80607497,3085.6,3084.2,3.24224178]
["bitfinex","ETHUSD",1767885284952,0.6808075,3085.5,3084.4,3.24205986]
["bitfinex","ETHUSD",1767885285408,0.6808075,3085.5,3084.2,3.24224178]
["bitfinex","ETHUSD",1767885285778,4.69165066,3085.3,3083.7,3.24283942]
["bitfinex","ETHUSD",1767885286012,3.414,3085.0,3083.5,0.03443067]
["bitfinex","ETHUSD",1767885286208,0.9896772,3084.9,3083.5,0.002]
["bitfinex","ETHUSD",1767885286403,0.848,3084.8,3083.5,0.002]
["bitfinex","ETHUSD",1767885287011,1.76014256,3084.8,3083.5,0.002]
["bitfinex","ETHUSD",1767885288202,6.48361266,3084.7,3083.5,0.002]
["bitfinex","ETHUSD",1767885289112,3.61342168,3084.6,3083.5,0.002]
["bitfinex","ETHUSD",1767885289306,1.42509832,3084.5,3083.5,0.002]
["bitfinex","ETHUSD",1767885290297,6.48424328,3084.4,3083.5,0.002]
["bitfinex","ETHUSD",1767885290596,0.849,3084.3,3083.5,0.002]
["bitfinex","ETHUSD",1767885292743,6.48466376,3084.2,3083.5,0.002]
["bitfinex","ETHUSD",1767885293240,3.24233188,3084.2,3083.5,0.002]
["bitfinex","ETHUSD",1767885293437,0.9896772,3084.9,3083.5,0.9230836]
["bitfinex","ETHUSD",1767885293638,4.99394578,3085.5,3083.5,0.9230836]
["bitfinex","ETHUSD",1767885293639,6.48214168,3085.4,3083.6,1.04795115]
["bitfinex","ETHUSD",1767885293959,7.33114168,3085.4,3083.9,0.9210836]
["bitfinex","ETHUSD",1767885294439,7.33114168,3085.4,3084.0,1.01552153]
["bitfinex","ETHUSD",1767885294440,4.09007084,3085.4,3084.0,1.01552153]
["bitfinex","ETHUSD",1767885294735,7.33114168,3085.4,3084.0,1.01552153]
["bitfinex","ETHUSD",1767885294941,0.80119492,3085.3,3084.1,6.48487402]
["bitfinex","ETHUSD",1767885295140,3.24086077,3085.6,3084.2,0.9210836]
["bitfinex","ETHUSD",1767885295441,3.24279353,3085.7,3084.4,1.01552153]
["bitfinex","ETHUSD",1767885295743,6.48358706,3085.7,3084.4,1.01552153]
["bitfinex","ETHUSD",1767885295915,0.64835871,3085.6,3084.4,1.01552153]
["bitfinex","ETHUSD",1767885296814,0.64835871,3085.6,3084.4,0.9210836]
["bitfinex","ETHUSD",1767885297138,3.2409658,3085.5,3084.5,3.24201653]
["bitfinex","ETHUSD",1767885298231,6.4819316,3085.5,3084.4,4.16316029]
["bitfinex","ETHUSD",1767885298631,3.2409658,3085.5,3084.4,3.24207669]
["bitfinex","ETHUSD",1767885298838,3.95418633,3085.5,3084.5,0.64842981]
["bitfinex","ETHUSD",1767885299234,7.19515213,3085.5,3084.5,0.64842981]
["bitfinex","ETHUSD",1767885299417,7.19515213,3085.5,3084.4,3.24207669]
["bitfinex","ETHUSD",1767885299819,3.95418633,3085.5,3084.5,3.24200395]
["bitfinex","ETHUSD",1767885300257,0.71322053,3085.5,3084.5,6.48402048]
["bitfinex","ETHUSD",1767885300437,0.002,3085.7,3084.6,0.9210836]
["bitfinex","ETHUSD",1767885300623,3.24275585,3085.7,3084.6,0.9210836]
["bitfinex","ETHUSD",1767885300824,3.24275585,3085.7,3083.8,1.01752153]
["bitfinex","ETHUSD",1767885300825,0.91214256,3085.6,3083.8,1.01752153]
["bitfinex","ETHUSD",1767885301023,0.91214256,3085.6,3084.1,3.24241603]
["bitfinex","ETHUSD",1767885301355,0.91214256,3085.1,3083.8,0.002]
["bitfinex","ETHUSD",1767885301656,0.91214256,3084.7,3083.5,0.002]
["bitfinex","ETHUSD",1767885301969,0.91214256,3084.7,3083.1,0.002]
["bitfinex","ETHUSD",1767885301970,0.91214256,3084.3,3083.1,0.002]
["bitfinex","ETHUSD",1767885302258,0.91214256,3084.1,3082.2,1.01752153]
["bitfinex","ETHUSD",1767885302477,1.06364101,3085.5,3083.4,0.09443793]
["bitfinex","ETHUSD",1767885302478,0.90128158,3085.0,3083.4,0.09443793]
["bitfinex","ETHUSD",1767885302636,0.849,3084.9,3083.7,0.98461828]
["bitfinex","ETHUSD",1767885302820,0.64823518,3085.2,3083.7,0.75974609]
["bitfinex","ETHUSD",1767885303026,0.90128158,3085.0,3083.6,3.24291658]
["bitfinex","ETHUSD",1767885303324,6.48319232,3084.9,3083.3,6.4865566]
["bitfinex","ETHUSD",1767885303525,0.90128158,3084.8,3083.3,3.2432783]
["bitfinex","ETHUSD",1767885303831,0.90128158,3084.8,3083.1,3.24347376]
["bitfinex","ETHUSD",1767885303832,0.90128158,3084.7,3082.9,0.98461828]
["bitfinex","ETHUSD",1767885304037,0.90128158,3084.5,3082.9,3.2436538]
["bitfinex","ETHUSD",1767885304237,0.90128158,3084.5,3083.0,3.24352986]
["bitfinex","ETHUSD",1767885304426,0.90128158,3084.5,3082.6,1.07905621]
["bitfinex","ETHUSD",1767885304627,0.90128158,3084.5,3083.1,3.24344252]
["bitfinex","ETHUSD",1767885305359,6.48424328,3084.4,3083.0,3.24358323]
["bitfinex","ETHUSD",1767885305540,0.73855249,3084.3,3083.0,3.57738535]
["bitfinex","ETHUSD",1767885306123,0.93925894,3084.2,3082.8,3.24373592]
["bitfinex","ETHUSD",1767885306332,1.78825894,3084.1,3082.9,3.24368568]
["bitfinex","ETHUSD",1767885306524,3.24198045,3084.6,3082.9,3.24368568]
["bitfinex","ETHUSD",1767885306525,1.09925894,3085.1,3083.0,1.06995591]
["bitfinex","ETHUSD",1767885306748,0.93925894,3084.9,3083.2,0.94308205]
["bitfinex","ETHUSD",1767885306949,0.93925894,3084.9,3083.1,1.44144615]
["bitfinex","ETHUSD",1767885307459,7.42266142,3084.8,3083.2,6.48676698]
["bitfinex","ETHUSD",1767885310043,0.93925894,3084.7,3083.2,6.48676698]
["bitfinex","ETHUSD",1767885310243,6.48340248,3084.8,3083.1,0.001]
["bitfinex","ETHUSD",1767885310244,0.93925894,3084.4,3083.1,0.001]
["bitfinex","ETHUSD",1767885310457,0.93925894,3084.2,3083.1,0.001]
["bitfinex","ETHUSD",1767885311391,0.93925894,3084.0,3083.1,0.001]
["bitfinex","ETHUSD",1767885311679,0.7424133,3083.9,3083.1,0.001]
["bitfinex","ETHUSD",1767885311849,0.849,3083.8,3083.1,0.001]
["bitfinex","ETHUSD",1767885312858,0.7424133,3083.9,3083.1,0.001]
["bitfinex","ETHUSD",1767885313058,0.849,3083.8,3083.1,0.001]
["bitfinex","ETHUSD",1767885313985,0.849,3084.1,3083.1,0.94408205]
["bitfinex","ETHUSD",1767885314148,6.48174976,3085.6,3083.8,0.94308205]
["bitfinex","ETHUSD",1767885314349,1.59130087,3085.5,3083.8,0.94308205]
["bitfinex","ETHUSD",1767885314769,2.53055981,3085.5,3083.8,0.94308205]
["bitfinex","ETHUSD",1767885315211,2.53055981,3085.5,3083.4,0.12686966]
["bitfinex","ETHUSD",1767885315212,0.93925894,3085.4,3083.4,1.03751998]
["bitfinex","ETHUSD",1767885315370,0.93925894,3085.4,3083.5,6.48613588]
["bitfinex","ETHUSD",1767885315371,7.42182084,3085.2,3083.5,6.48613588]
["bitfinex","ETHUSD",1767885316412,0.93925894,3084.7,3083.0,0.94308205]
["bitfinex","ETHUSD",1767885316703,0.93925894,3083.9,3082.4,3.24415563]
["bitfinex","ETHUSD",1767885316866,1.78825894,3083.8,3082.5,3.24404678]
["bitfinex","ETHUSD",1767885317206,1.78825894,3083.8,3082.2,0.002]
["bitfinex","ETHUSD",1767885317364,4.09193533,3083.7,3082.2,4.59094808]
["bitfinex","ETHUSD",1767885317562,4.18157574,3084.3,3082.4,0.94308205]
["bitfinex","ETHUSD",1767885317791,3.24134636,3085.2,3082.3,13.54029865]
["bitfinex","ETHUSD",1767885317792,1.40770209,3085.1,3084.0,1.03751998]
["bitfinex","ETHUSD",1767885318110,1.40770209,3085.1,3083.8,0.09443793]
["bitfinex","ETHUSD",1767885318111,6.48214168,3085.4,3083.8,0.847]
["bitfinex","ETHUSD",1767885318277,6.48214168,3085.4,3083.7,0.09443793]
["bitfinex","ETHUSD",1767885318480,6.48214168,3085.4,3083.9,0.09443793]
["bitfinex","ETHUSD",1767885319302,3.24107084,3085.4,3083.9,0.09443793]
["bitfinex","ETHUSD",1767885319480,3.24107084,3085.4,3084.0,6.4850843]
["bitfinex","ETHUSD",1767885319672,6.48214168,3085.4,3084.0,3.24254215]
["bitfinex","ETHUSD",1767885320703,6.48214168,3085.4,3084.0,6.4850843]
["bitfinex","ETHUSD",1767885320972,3.24107084,3085.4,3084.0,6.4850843]
["bitfinex","ETHUSD",1767885321992,0.001,3085.1,3084.1,0.09443793]
["bitfinex","ETHUSD",1767885323024,0.001,3085.1,3084.0,6.4850843]
["bitfinex","ETHUSD",1767885323230,0.001,3085.1,3084.1,0.65795222]
["bitfinex","ETHUSD",1767885323934,0.001,3085.1,3084.2,3.24233188]
["bitfinex","ETHUSD",1767885324315,0.001,3085.1,3084.2,6.57910169]
["bitfinex","ETHUSD",1767885324515,0.001,3085.1,3084.2,3.24233188]
["bitfinex","ETHUSD",1767885324927,0.001,3085.1,3083.7,0.09443793]
["bitfinex","ETHUSD",1767885325238,1.78925894,3085.1,3083.9,3.24259142]
["bitfinex","ETHUSD",1767885325438,0.17892589,3085.0,3084.1,6.48485463]
["bitfinex","ETHUSD",1767885325619,0.85,3085.1,3084.1,6.48485463]
["bitfinex","ETHUSD",1767885325806,0.85,3085.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1767885325807,3.24149108,3085.0,3084.0,3.24254215]
["bitfinex","ETHUSD",1767885326240,3.24243715,3085.1,3084.0,6.4850843]
["bitfinex","ETHUSD",1767885326455,0.001,3085.1,3084.0,10.6707085]
["bitfinex","ETHUSD",1767885326640,0.001,3085.1,3084.1,0.09443793]
["bitfinex","ETHUSD",1767885326826,0.001,3085.1,3084.2,1.07651464]
["bitfinex","ETHUSD",1767885327145,0.001,3085.1,3084.3,0.09443793]
["bitfinex","ETHUSD",1767885327518,3.2427999,3085.7,3084.3,0.09443793]
["bitfinex","ETHUSD",1767885327519,0.002,3085.7,3085.0,1.03751998]
["bitfinex","ETHUSD",1767885327847,0.002,3085.7,3084.3,0.09443793]
["bitfinex","ETHUSD",1767885328047,0.002,3085.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1767885328215,0.002,3085.7,3084.6,6.48382286]
["bitfinex","ETHUSD",1767885328547,0.002,3085.7,3085.0,0.94308205]
["bitfinex","ETHUSD",1767885328746,1e-08,3086.2,3085.5,1.03751998]
["bitfinex","ETHUSD",1767885328917,0.849,3087.2,3085.7,0.09443793]
["bitfinex","ETHUSD",1767885329252,3.239291,3087.1,3085.5,1.03751998]
["bitfinex","ETHUSD",1767885329540,6.478582,3087.1,3085.6,0.46509417]
["bitfinex","ETHUSD",1767885329731,6.478582,3087.1,3085.5,0.94308205]
["bitfinex","ETHUSD",1767885329932,0.93925894,3087.6,3085.7,0.94308205]
["bitfinex","ETHUSD",1767885330550,3.2386566,3087.7,3086.0,0.94308205]
["bitfinex","ETHUSD",1767885330763,0.849,3087.6,3086.0,0.94308205]
["bitfinex","ETHUSD",1767885330938,0.40876566,3087.5,3086.1,1.39873242]
["bitfinex","ETHUSD",1767885331122,0.40876566,3087.5,3086.2,0.94308205]
["bitfinex","ETHUSD",1767885331325,0.849,3087.6,3086.2,0.94308205]
["bitfinex","ETHUSD",1767885331827,3.23886639,3087.5,3086.3,3.24012571]
["bitfinex","ETHUSD",1767885332027,3.23886639,3087.5,3085.7,0.94308205]
["bitfinex","ETHUSD",1767885332028,6.47773278,3087.5,3085.7,0.94308205]
["bitfinex","ETHUSD",1767885332281,0.9043301,3087.4,3085.9,3.24048604]
["bitfinex","ETHUSD",1767885332583,0.9043301,3087.4,3086.0,3.24036981]
["bitfinex","ETHUSD",1767885332762,1.07153672,3087.3,3086.1,3.24032263]
["bitfinex","ETHUSD",1767885333133,1.07153672,3087.3,3086.2,4.156318]
["bitfinex","ETHUSD",1767885333337,0.09643793,3088.1,3086.4,0.9161165]
["bitfinex","ETHUSD",1767885333338,3.24029507,3088.1,3086.4,0.9161165]
["bitfinex","ETHUSD",1767885333569,7.32659014,3088.1,3086.4,0.9161165]
["bitfinex","ETHUSD",1767885334071,7.32659014,3088.1,3086.5,6.47983152]
["bitfinex","ETHUSD",1767885334387,0.848,3088.0,3086.6,0.9161165]
["bitfinex","ETHUSD",1767885334569,0.73265901,3087.9,3086.6,1.97970288]
["bitfinex","ETHUSD",1767885335200,0.002,3087.3,3086.7,0.9161165]
["bitfinex","ETHUSD",1767885335557,0.002,3087.3,3086.5,6.47983152]
["bitfinex","ETHUSD",1767885336083,0.002,3087.3,3086.5,0.9161165]
["bitfinex","ETHUSD",1767885336540,0.002,3087.3,3086.4,3.24002073]
["bitfinex","ETHUSD",1767885336998,0.002,3087.3,3086.3,3.24008535]
["bitfinex","ETHUSD",1767885337160,0.002,3087.3,3086.1,0.9161165]
["bitfinex","ETHUSD",1767885337348,0.002,3087.3,3086.3,6.48024315]
["bitfinex","ETHUSD",1767885337547,0.002,3087.3,3085.7,4.1567855]
["bitfinex","ETHUSD",1767885337548,0.848,3087.2,3085.7,4.1567855]
["bitfinex","ETHUSD",1767885337812,0.848,3087.2,3085.7,0.9161165]
["bitfinex","ETHUSD",1767885337987,0.848,3087.2,3085.4,6.48211967]
["bitfinex","ETHUSD",1767885337988,9.71785818,3087.1,3085.4,6.48211967]
["bitfinex","ETHUSD",1767885338188,1.14701883,3087.0,3085.3,5.00325634]
["bitfinex","ETHUSD",1767885338509,1.14701883,3087.0,3085.3,7.39843223]
["bitfinex","ETHUSD",1767885338702,2.05134893,3087.0,3085.3,0.9161165]
["bitfinex","ETHUSD",1767885339022,0.9043301,3086.9,3085.2,3.24121355]
["bitfinex","ETHUSD",1767885339372,0.9043301,3086.8,3084.8,0.9161165]
["bitfinex","ETHUSD",1767885339633,3.61342168,3086.9,3084.8,0.9161165]
["bitfinex","ETHUSD",1767885339634,0.9043301,3086.6,3084.8,0.9161165]
["bitfinex","ETHUSD",1767885339784,0.54621311,3086.7,3084.6,3.24183425]
["bitfinex","ETHUSD",1767885339785,0.9043301,3086.4,3084.6,3.24183425]
["bitfinex","ETHUSD",1767885339973,0.9043301,3086.2,3084.4,0.9161165]
["bitfinex","ETHUSD",1767885340169,0.9043301,3086.2,3084.5,3.24201653]
["bitfinex","ETHUSD",1767885340597,0.9043301,3086.2,3084.5,6.48403306]
["bitfinex","ETHUSD",1767885340782,1.06247072,3086.1,3084.5,7.22404802]
["bitfinex","ETHUSD",1767885340993,1.91047072,3086.1,3084.7,0.9161165]
["bitfinex","ETHUSD",1767885341194,0.9043301,3086.0,3084.5,3.24201653]
["bitfinex","ETHUSD",1767885341879,0.9043301,3086.0,3084.3,0.9161165]
["bitfinex","ETHUSD",1767885342083,1.91047072,3086.1,3084.5,0.9161165]
["bitfinex","ETHUSD",1767885342084,3.24065072,3085.8,3084.5,0.9161165]
["bitfinex","ETHUSD",1767885342283,3.24065072,3085.8,3084.6,0.9161165]
["bitfinex","ETHUSD",1767885342525,6.48130144,3085.8,3084.6,0.9161165]
["bitfinex","ETHUSD",1767885342983,0.848,3085.7,3084.8,0.9161165]
["bitfinex","ETHUSD",1767885343187,0.28148008,3085.9,3084.9,0.94853246]
["bitfinex","ETHUSD",1767885343385,0.35219388,3085.8,3084.9,0.9161165]
["bitfinex","ETHUSD",1767885343589,0.848,3085.9,3084.9,0.9161165]
["bitfinex","ETHUSD",1767885343792,3.24002073,3086.4,3085.0,0.94853141]
["bitfinex","ETHUSD",1767885344142,0.45177518,3086.7,3085.4,0.9161165]
["bitfinex","ETHUSD",1767885344287,0.848,3086.9,3085.6,0.9161165]
["bitfinex","ETHUSD",1767885344614,0.848,3087.0,3085.8,0.9161165]
["bitfinex","ETHUSD",1767885344987,0.848,3087.0,3085.5,0.846]
["bitfinex","ETHUSD",1767885345190,0.848,3087.0,3085.3,7.39846828]
["bitfinex","ETHUSD",1767885345511,0.848,3087.0,3085.3,0.9161165]
["bitfinex","ETHUSD",1767885345703,2.64621326,3086.9,3085.1,0.846]
["bitfinex","ETHUSD",1767885345904,2.64621326,3086.9,3085.2,3.24127286]
["bitfinex","ETHUSD",1767885346211,2.64621326,3086.9,3085.4,0.9161165]
["bitfinex","ETHUSD",1767885346212,6.47920176,3086.8,3085.4,0.9161165]
["bitfinex","ETHUSD",1767885346416,0.002,3087.3,3085.3,3.61342168]
["bitfinex","ETHUSD",1767885346417,3.23918113,3087.2,3085.8,0.9161165]
["bitfinex","ETHUSD",1767885346712,1.17211811,3087.1,3085.9,0.9161165]
["bitfinex","ETHUSD",1767885346924,1.17211811,3087.1,3085.9,0.94852195]
["bitfinex","ETHUSD",1767885347329,0.002,3087.3,3086.1,0.9161165]
["bitfinex","ETHUSD",1767885348188,0.002,3087.3,3086.4,7.39615796]
["bitfinex","ETHUSD",1767885348918,0.002,3086.9,3086.4,3.24002073]
["bitfinex","ETHUSD",1767885349539,0.002,3086.9,3086.3,3.24010426]
["bitfinex","ETHUSD",1767885349726,0.002,3086.9,3086.2,0.9161165]
["bitfinex","ETHUSD",1767885349927,0.002,3086.9,3086.3,3.24004641]
["bitfinex","ETHUSD",1767885350640,0.002,3086.9,3085.9,3.24044854]
["bitfinex","ETHUSD",1767885351134,0.002,3086.9,3085.9,3.24053441]
["bitfinex","ETHUSD",1767885351351,0.002,3086.9,3085.9,3.24047134]
["bitfinex","ETHUSD",1767885351657,0.002,3086.9,3085.6,0.001]
["bitfinex","ETHUSD",1767885352138,0.002,3086.9,3084.5,4.15803314]
["bitfinex","ETHUSD",1767885352139,0.9043301,3086.6,3084.5,4.15803314]
["bitfinex","ETHUSD",1767885352358,0.9043301,3086.4,3084.5,0.9161165]
["bitfinex","ETHUSD",1767885352505,9.7206921,3086.2,3084.5,0.9161165]
["bitfinex","ETHUSD",1767885352708,0.9043301,3086.1,3084.2,0.846]
["bitfinex","ETHUSD",1767885353018,0.9043301,3086.1,3084.5,3.24199795]
["bitfinex","ETHUSD",1767885353342,0.848,3086.0,3084.5,3.24199795]
["bitfinex","ETHUSD",1767885353639,0.17523301,3085.9,3084.5,3.56619775]
["bitfinex","ETHUSD",1767885354205,0.17523301,3085.9,3084.5,6.80821428]
["bitfinex","ETHUSD",1767885354735,3.24065072,3085.8,3084.5,6.80821428]
["bitfinex","ETHUSD",1767885354903,0.848,3085.7,3084.5,3.56619775]
["bitfinex","ETHUSD",1767885355103,0.848,3085.7,3084.5,3.56620894]
["bitfinex","ETHUSD",1767885355340,0.73293014,3085.6,3084.5,0.3241998]
["bitfinex","ETHUSD",1767885355543,0.73293014,3085.6,3084.5,3.56620241]
["bitfinex","ETHUSD",1767885355903,0.73293014,3085.6,3084.5,6.80821894]
["bitfinex","ETHUSD",1767885356110,0.848,3085.6,3084.5,7.72433544]
["bitfinex","ETHUSD",1767885356943,4.08886788,3085.6,3084.5,7.72433544]
["bitfinex","ETHUSD",1767885357439,0.848,3085.6,3084.5,7.72433544]
["bitfinex","ETHUSD",1767885357617,4.08879065,3085.7,3084.5,7.72433544]
["bitfinex","ETHUSD",1767885357825,4.08869756,3085.8,3084.6,0.9161165]
["bitfinex","ETHUSD",1767885358012,0.42639306,3085.7,3084.6,1.68855004]
["bitfinex","ETHUSD",1767885358922,3.66714986,3085.7,3084.6,4.01429827]
["bitfinex","ETHUSD",1767885359124,3.24086077,3085.6,3084.6,3.2418893]
["bitfinex","ETHUSD",1767885359328,3.66719592,3085.7,3084.6,3.2418893]
["bitfinex","ETHUSD",1767885359524,3.66719592,3085.7,3084.6,4.1580058]
["bitfinex","ETHUSD",1767885359864,0.42639306,3085.7,3084.7,0.9161165]
["bitfinex","ETHUSD",1767885360070,0.42639306,3085.7,3084.7,1.63415822]
["bitfinex","ETHUSD",1767885360218,0.42639306,3085.7,3084.7,0.8941665]
["bitfinex","ETHUSD",1767885360417,6.48130144,3085.8,3084.3,0.9161165]
["bitfinex","ETHUSD",1767885360616,0.9043301,3087.1,3085.1,0.9161165]
["bitfinex","ETHUSD",1767885360851,0.9043301,3086.7,3085.1,0.9161165]
["bitfinex","ETHUSD",1767885361015,6.47962158,3086.6,3085.2,6.4825619]
["bitfinex","ETHUSD",1767885361760,6.47962158,3086.6,3085.3,0.9161165]
["bitfinex","ETHUSD",1767885362050,0.64796216,3086.5,3085.3,0.94852825]
["bitfinex","ETHUSD",1767885362252,3.23975472,3086.7,3085.3,1.04296618]
["bitfinex","ETHUSD",1767885362460,6.47950944,3086.7,3085.3,0.9161165]
["bitfinex","ETHUSD",1767885362945,0.002,3085.8,3085.3,0.9161165]
["bitfinex","ETHUSD",1767885363149,0.002,3085.8,3085.4,3.24107084]
["bitfinex","ETHUSD",1767885363444,0.002,3086.1,3085.4,7.44554522]
["bitfinex","ETHUSD",1767885363650,0.002,3086.1,3085.5,0.74455452]
["bitfinex","ETHUSD",1767885363854,1e-08,3087.2,3086.3,0.96340354]
["bitfinex","ETHUSD",1767885364162,0.92458741,3088.1,3086.3,0.96340354]
["bitfinex","ETHUSD",1767885364163,0.92458741,3088.1,3086.9,1.05784147]
["bitfinex","ETHUSD",1767885364164,0.002,3088.1,3086.9,1.05784147]
["bitfinex","ETHUSD",1767885364367,0.32600561,3088.1,3086.9,1.05784147]
["bitfinex","ETHUSD",1767885364661,0.002,3088.1,3087.0,1.05784147]
["bitfinex","ETHUSD",1767885364823,0.85,3088.1,3086.5,0.96340354]
["bitfinex","ETHUSD",1767885365027,0.002,3088.1,3086.8,0.91743822]
["bitfinex","ETHUSD",1767885365260,0.85,3088.1,3086.8,0.91743822]
["bitfinex","ETHUSD",1767885365459,0.85,3088.1,3086.6,3.23978942]
["bitfinex","ETHUSD",1767885365663,0.98942023,3087.8,3085.4,15.41743822]
["bitfinex","ETHUSD",1767885365862,0.98942023,3087.6,3085.6,0.91743822]
["bitfinex","ETHUSD",1767885366163,0.98942023,3087.6,3084.7,3.24173923]
["bitfinex","ETHUSD",1767885366164,4.40342023,3086.9,3084.7,3.24173923]
["bitfinex","ETHUSD",1767885366481,4.40342023,3086.9,3084.8,0.94985523]
["bitfinex","ETHUSD",1767885366640,0.848,3086.8,3085.4,3.24097294]
["bitfinex","ETHUSD",1767885366833,0.848,3086.8,3085.5,3.24092451]
["bitfinex","ETHUSD",1767885367032,3.23970583,3086.7,3085.5,0.64818975]
["bitfinex","ETHUSD",1767885367231,3.23970583,3086.7,3085.5,3.24093019]
["bitfinex","ETHUSD",1767885367962,4.08761587,3086.8,3085.5,3.24093019]
["bitfinex","ETHUSD",1767885367963,3.23907621,3087.3,3085.6,0.91743822]
["bitfinex","ETHUSD",1767885368143,4.08700024,3087.4,3085.8,0.91743822]
["bitfinex","ETHUSD",1767885368542,0.848,3087.4,3085.9,1.01187615]
["bitfinex","ETHUSD",1767885369165,7.32600136,3087.4,3085.6,0.846]
["bitfinex","ETHUSD",1767885369363,0.73260014,3087.3,3085.9,6.48105173]
["bitfinex","ETHUSD",1767885370262,0.73260014,3087.3,3085.9,7.39848995]
["bitfinex","ETHUSD",1767885370474,0.848,3087.4,3086.2,0.91743822]
["bitfinex","ETHUSD",1767885371130,0.002,3088.1,3086.5,1.01187615]
["bitfinex","ETHUSD",1767885371545,0.002,3088.1,3086.7,0.09443793]
["bitfinex","ETHUSD",1767885371748,0.002,3088.1,3086.8,1.01187615]
["bitfinex","ETHUSD",1767885371949,0.002,3088.1,3086.8,0.91743822]
["bitfinex","ETHUSD",1767885371950,3.24025775,3088.1,3086.8,0.91743822]
["bitfinex","ETHUSD",1767885372159,3.24025775,3088.1,3086.5,0.09443793]
["bitfinex","ETHUSD",1767885372160,0.32402578,3088.0,3086.5,0.09443793]
["bitfinex","ETHUSD",1767885372342,0.32402578,3088.0,3086.7,0.09443793]
["bitfinex","ETHUSD",1767885372661,0.002,3088.1,3086.5,0.09443793]
["bitfinex","ETHUSD",1767885372896,0.002,3088.1,3086.3,14.5044589]
["bitfinex","ETHUSD",1767885373166,0.002,3088.1,3086.3,11.57825328]
["bitfinex","ETHUSD",1767885373465,0.002,3088.1,3086.3,10.73225328]
["bitfinex","ETHUSD",1767885374032,0.002,3088.1,3086.4,0.0324002]
["bitfinex","ETHUSD",1767885374234,0.64782645,3088.0,3086.3,3.24012571]
["bitfinex","ETHUSD",1767885374633,0.98942023,3087.9,3086.3,3.2401169]
["bitfinex","ETHUSD",1767885374833,0.98942023,3087.9,3085.8,0.91743822]
["bitfinex","ETHUSD",1767885375075,0.98942023,3087.9,3086.0,3.24039581]
["bitfinex","ETHUSD",1767885375247,0.98942023,3087.7,3085.5,0.846]
["bitfinex","ETHUSD",1767885375564,0.98942023,3087.7,3085.3,0.91743822]
["bitfinex","ETHUSD",1767885375565,0.98942023,3087.4,3085.3,0.91743822]
["bitfinex","ETHUSD",1767885376077,0.98942023,3087.4,3085.8,0.001]
["bitfinex","ETHUSD",1767885376273,0.848,3087.3,3085.8,3.56578443]
["bitfinex","ETHUSD",1767885376471,0.848,3087.3,3085.9,0.03240545]
["bitfinex","ETHUSD",1767885376635,0.848,3087.3,3086.0,0.0324044]
["bitfinex","ETHUSD",1767885376959,0.848,3087.3,3085.8,3.56578443]
["bitfinex","ETHUSD",1767885377159,6.47836226,3087.2,3085.8,6.80643515]
["bitfinex","ETHUSD",1767885377361,0.73263623,3087.1,3085.9,0.03240545]
["bitfinex","ETHUSD",1767885377569,0.73263623,3087.1,3085.8,3.59819093]
["bitfinex","ETHUSD",1767885377749,0.73263623,3087.1,3085.8,6.80643515]
["bitfinex","ETHUSD",1767885378133,0.73263623,3087.1,3085.8,0.32518153]
["bitfinex","ETHUSD",1767885378331,0.98942023,3087.0,3085.8,0.001]
["bitfinex","ETHUSD",1767885378643,0.73263623,3087.1,3084.9,0.94985418]
["bitfinex","ETHUSD",1767885378853,0.73263623,3087.1,3085.3,3.24110554]
["bitfinex","ETHUSD",1767885379172,1.72205646,3087.1,3085.3,3.24110554]
["bitfinex","ETHUSD",1767885379476,11.18605107,3087.0,3085.3,3.88935448]
["bitfinex","ETHUSD",1767885379681,11.18605107,3087.0,3085.3,3.24110554]
["bitfinex","ETHUSD",1767885380379,11.18605107,3087.0,3085.3,6.48228143]
["bitfinex","ETHUSD",1767885380748,7.94666008,3087.0,3085.3,7.39971965]
["bitfinex","ETHUSD",1767885380949,0.848,3086.9,3085.4,0.94984892]
["bitfinex","ETHUSD",1767885381151,1.83742023,3086.9,3085.3,3.24110554]
["bitfinex","ETHUSD",1767885381350,3.23960088,3086.8,3085.4,0.0324107]
["bitfinex","ETHUSD",1767885381650,6.47920176,3086.8,3085.3,6.48228143]
["bitfinex","ETHUSD",1767885381866,0.73271276,3086.7,3085.4,0.97235327]
["bitfinex","ETHUSD",1767885382079,0.73271276,3086.7,3085.3,6.48228143]
["bitfinex","ETHUSD",1767885382848,0.73271276,3086.7,3085.2,3.24123934]
["bitfinex","ETHUSD",1767885383158,0.73271276,3086.7,3085.2,6.48252029]
["bitfinex","ETHUSD",1767885383779,6.47962158,3086.6,3085.2,6.48252029]
["bitfinex","ETHUSD",1767885384183,3.23981079,3086.6,3085.3,0.03241175]
["bitfinex","ETHUSD",1767885384393,7.32762158,3086.6,3085.4,0.6514932]
["bitfinex","ETHUSD",1767885384847,0.73263623,3087.1,3085.5,0.03240965]
["bitfinex","ETHUSD",1767885385048,3.97193176,3087.1,3085.5,1.01187615]
["bitfinex","ETHUSD",1767885385251,3.23881906,3087.6,3085.8,0.91743822]
["bitfinex","ETHUSD",1767885385476,3.23881906,3087.6,3086.1,1.01187615]
["bitfinex","ETHUSD",1767885385683,0.002,3087.8,3086.3,1.01187615]
["bitfinex","ETHUSD",1767885385890,0.002,3087.8,3086.7,0.09443793]
["bitfinex","ETHUSD",1767885386094,0.002,3087.8,3086.8,0.38666436]
["bitfinex","ETHUSD",1767885386681,0.002,3087.8,3086.9,0.09443793]
["bitfinex","ETHUSD",1767885386861,0.002,3087.8,3086.8,0.38666436]
["bitfinex","ETHUSD",1767885387062,0.002,3087.8,3086.9,0.09443793]
["bitfinex","ETHUSD",1767885387266,0.002,3087.8,3086.9,1.01187615]
["bitfinex","ETHUSD",1767885387764,0.002,3088.1,3087.1,0.09443793]
["bitfinex","ETHUSD",1767885387963,0.002,3088.1,3087.2,0.65732199]
["bitfinex","ETHUSD",1767885389792,0.002,3088.1,3087.3,9.71722863]
["bitfinex","ETHUSD",1767885390305,0.002,3087.5,3087.3,3.23907621]
["bitfinex","ETHUSD",1767885390588,0.002,3088.1,3087.3,6.47815242]
["bitfinex","ETHUSD",1767885390801,0.002,3088.5,3087.5,3.86664355]
["bitfinex","ETHUSD",1767885391005,0.002,3088.5,3087.7,0.09443793]
["bitfinex","ETHUSD",1767885391357,0.002,3089.1,3087.7,0.09443793]
["bitfinex","ETHUSD",1767885391573,0.002,3089.1,3088.2,0.09443793]
["bitfinex","ETHUSD",1767885391766,0.002,3089.4,3088.5,9.71345313]
["bitfinex","ETHUSD",1767885391972,3.86664355,3091.3,3088.5,9.71345313]
["bitfinex","ETHUSD",1767885391973,0.002,3090.1,3088.8,0.09443793]
["bitfinex","ETHUSD",1767885392194,0.002,3090.1,3088.8,0.94043793]
["bitfinex","ETHUSD",1767885392414,0.002,3090.1,3088.9,0.18578762]
["bitfinex","ETHUSD",1767885392575,0.002,3090.1,3089.2,0.09443793]
["bitfinex","ETHUSD",1767885392986,0.002,3090.1,3089.0,0.09443793]
["bitfinex","ETHUSD",1767885393376,0.002,3090.1,3089.5,0.90360425]
["bitfinex","ETHUSD",1767885393599,0.16894961,3091.4,3089.5,0.90360425]
["bitfinex","ETHUSD",1767885393600,1.01694961,3091.4,3089.6,0.846]
["bitfinex","ETHUSD",1767885393800,3.23488499,3091.3,3089.7,6.47312036]
["bitfinex","ETHUSD",1767885394010,6.46976998,3091.3,3089.6,3.79825664]
["bitfinex","ETHUSD",1767885394305,0.90004358,3091.2,3089.4,0.846]
["bitfinex","ETHUSD",1767885394602,0.90004358,3091.2,3089.1,0.846]
["bitfinex","ETHUSD",1767885394812,0.90004358,3091.0,3089.0,1.74960425]
["bitfinex","ETHUSD",1767885395109,0.90004358,3090.8,3089.0,0.846]
["bitfinex","ETHUSD",1767885395309,0.90004358,3090.8,3089.3,3.23690794]
["bitfinex","ETHUSD",1767885395466,0.848,3090.7,3089.0,1.74960425]
["bitfinex","ETHUSD",1767885395663,0.848,3090.7,3089.2,0.90360425]
["bitfinex","ETHUSD",1767885395910,7.36981356,3091.3,3089.2,0.90360425]
["bitfinex","ETHUSD",1767885395911,7.36981356,3091.3,3089.4,3.23681434]
["bitfinex","ETHUSD",1767885396132,0.73698136,3091.2,3089.5,0.42756316]
["bitfinex","ETHUSD",1767885396405,0.73698136,3091.2,3089.7,0.09443793]
["bitfinex","ETHUSD",1767885396995,0.73698136,3091.2,3089.7,0.99804218]
["bitfinex","ETHUSD",1767885397952,6.4698456,3091.3,3089.8,6.47291086]
["bitfinex","ETHUSD",1767885398565,6.4698456,3091.3,3089.7,3.23653119]
["bitfinex","ETHUSD",1767885398766,0.848,3091.2,3089.7,8.22169562]
["bitfinex","ETHUSD",1767885398993,4.30316588,3092.0,3089.7,11.4582558]
["bitfinex","ETHUSD",1767885399211,7.3155145,3091.9,3089.8,0.90360425]
["bitfinex","ETHUSD",1767885399371,0.90004358,3091.7,3089.7,3.23653119]
["bitfinex","ETHUSD",1767885399564,0.90004358,3091.7,3089.7,6.47309137]
["bitfinex","ETHUSD",1767885399888,1.68544878,3091.8,3090.3,6.47186356]
["bitfinex","ETHUSD",1767885400194,4.08141145,3091.8,3090.3,6.47186356]
["bitfinex","ETHUSD",1767885400400,0.847,3091.8,3090.3,7.31686356]
["bitfinex","ETHUSD",1767885400595,4.08138523,3091.8,3090.3,7.31686356]
["bitfinex","ETHUSD",1767885400908,7.31577046,3091.8,3090.3,3.23593178]
["bitfinex","ETHUSD",1767885401089,7.31577046,3091.8,3090.2,4.1395588]
["bitfinex","ETHUSD",1767885401090,0.40813852,3091.7,3090.2,3.23602031]
["bitfinex","ETHUSD",1767885401407,1.3081821,3091.7,3090.1,3.23612032]
["bitfinex","ETHUSD",1767885401613,1.3081821,3091.7,3090.2,6.47204324]
["bitfinex","ETHUSD",1767885401815,0.40813852,3091.7,3090.2,6.47204324]
["bitfinex","ETHUSD",1767885402030,0.00185644,3092.5,3090.5,0.90360425]
["bitfinex","ETHUSD",1767885402186,1.74704358,3092.4,3090.5,0.99804218]
["bitfinex","ETHUSD",1767885402387,1.74704358,3092.4,3090.6,0.845]
["bitfinex","ETHUSD",1767885403142,1.74704358,3092.4,3090.5,0.90360425]
["bitfinex","ETHUSD",1767885403429,1.74704358,3092.4,3090.6,0.845]
["bitfinex","ETHUSD",1767885403638,1.14499106,3092.3,3090.7,0.17486043]
["bitfinex","ETHUSD",1767885403788,0.847,3092.2,3090.7,0.17486043]
["bitfinex","ETHUSD",1767885403987,1.14499106,3092.3,3090.9,0.90360425]
["bitfinex","ETHUSD",1767885404306,0.00185644,3092.5,3091.9,3.77220562]
["bitfinex","ETHUSD",1767885404538,0.847,3093.7,3092.0,0.37722056]
["bitfinex","ETHUSD",1767885404693,7.31178757,3093.7,3092.0,0.37722056]
["bitfinex","ETHUSD",1767885404890,7.31178757,3093.7,3091.9,1.74860425]
["bitfinex","ETHUSD",1767885405106,4.07937547,3093.7,3091.9,1.74860425]
["bitfinex","ETHUSD",1767885405316,0.002,3093.0,3092.0,4.67580987]
["bitfinex","ETHUSD",1767885405631,0.002,3093.0,3092.0,0.90360425]
["bitfinex","ETHUSD",1767885406124,3.23173912,3094.4,3091.8,4.61720562]
["bitfinex","ETHUSD",1767885406125,1.40752125,3095.0,3092.8,4.67580987]
["bitfinex","ETHUSD",1767885406298,1.40752125,3095.0,3093.0,0.90360425]
["bitfinex","ETHUSD",1767885406299,0.54328084,3094.9,3093.0,0.90360425]
["bitfinex","ETHUSD",1767885406637,0.54328084,3094.9,3092.5,0.90360425]
["bitfinex","ETHUSD",1767885406638,0.90004358,3094.8,3092.5,0.90360425]
["bitfinex","ETHUSD",1767885406847,0.90004358,3094.5,3092.1,3.23404805]
["bitfinex","ETHUSD",1767885406993,0.99448151,3094.5,3092.1,7.3130961]
["bitfinex","ETHUSD",1767885407195,0.99448151,3094.0,3091.9,4.0792394]
["bitfinex","ETHUSD",1767885407489,0.99448151,3094.0,3091.9,3.23423775]
["bitfinex","ETHUSD",1767885407490,0.847,3093.9,3091.9,3.23423775]
["bitfinex","ETHUSD",1767885407693,0.847,3093.9,3091.5,0.90360425]
["bitfinex","ETHUSD",1767885407694,0.09443793,3093.5,3091.5,0.90360425]
["bitfinex","ETHUSD",1767885408047,0.99448151,3093.5,3091.7,3.23442949]
["bitfinex","ETHUSD",1767885408342,7.3123779,3093.4,3091.7,0.64690883]
["bitfinex","ETHUSD",1767885408548,10.54506685,3093.4,3091.4,10.06215575]
["bitfinex","ETHUSD",1767885408846,0.847,3093.3,3091.4,10.06215575]
["bitfinex","ETHUSD",1767885408990,0.847,3093.2,3091.5,0.90360425]
["bitfinex","ETHUSD",1767885409191,0.847,3093.2,3091.8,3.59259505]
["bitfinex","ETHUSD",1767885409418,0.847,3093.2,3091.5,0.90360425]
["bitfinex","ETHUSD",1767885409590,0.847,3093.2,3091.6,1.096576]
["bitfinex","ETHUSD",1767885409795,0.847,3093.2,3091.3,4.07985293]
["bitfinex","ETHUSD",1767885410108,9.69806685,3093.4,3091.3,10.90733297]
["bitfinex","ETHUSD",1767885410443,0.90004358,3093.6,3092.3,0.09443793]
["bitfinex","ETHUSD",1767885410444,0.847,3093.6,3092.3,0.09443793]
["bitfinex","ETHUSD",1767885410628,3.23133098,3094.7,3092.8,0.09443793]
["bitfinex","ETHUSD",1767885410936,3.23133098,3094.7,3093.1,0.09443793]
["bitfinex","ETHUSD",1767885411135,6.46249852,3094.8,3093.0,3.59259505]
["bitfinex","ETHUSD",1767885411290,6.46249852,3094.8,3093.1,0.845]
["bitfinex","ETHUSD",1767885411494,9.69374778,3094.8,3092.9,0.845]
["bitfinex","ETHUSD",1767885411724,0.96937478,3094.7,3092.9,1.01986043]
["bitfinex","ETHUSD",1767885412228,6.4628708,3094.6,3092.7,4.43759505]
["bitfinex","ETHUSD",1767885412449,6.4628708,3094.6,3092.5,0.90360425]
["bitfinex","ETHUSD",1767885412597,6.4628708,3094.6,3092.6,0.845]
["bitfinex","ETHUSD",1767885412797,9.6943062,3094.6,3092.7,0.845]
["bitfinex","ETHUSD",1767885412998,1.0663681,3094.5,3092.7,0.845]
["bitfinex","ETHUSD",1767885413316,1.0663681,3094.5,3092.2,0.09443793]
["bitfinex","ETHUSD",1767885413317,4.49263863,3094.3,3092.0,0.90360425]
["bitfinex","ETHUSD",1767885413636,4.49263863,3094.3,3092.4,0.845]
["bitfinex","ETHUSD",1767885413793,0.90004358,3094.3,3092.0,0.90360425]
["bitfinex","ETHUSD",1767885413994,0.90004358,3094.3,3092.1,0.845]
["bitfinex","ETHUSD",1767885414206,13.37667642,3094.2,3092.2,0.17486043]
["bitfinex","ETHUSD",1767885414406,0.90004358,3093.9,3091.9,0.845]
["bitfinex","ETHUSD",1767885414637,3.59259505,3093.6,3091.7,0.845]
["bitfinex","ETHUSD",1767885414931,0.90004358,3093.7,3091.8,0.03234361]
["bitfinex","ETHUSD",1767885415131,0.18414815,3093.6,3091.8,0.03234361]
["bitfinex","ETHUSD",1767885415502,1.08419173,3093.6,3091.5,0.03234675]
["bitfinex","ETHUSD",1767885415909,0.90004358,3093.3,3091.4,0.845]
["bitfinex","ETHUSD",1767885416148,6.46600496,3093.1,3091.3,0.845]
["bitfinex","ETHUSD",1767885416433,3.23300248,3093.1,3091.4,0.93595205]
["bitfinex","ETHUSD",1767885416633,0.40790025,3093.0,3091.5,0.17809521]
["bitfinex","ETHUSD",1767885417199,0.40790025,3093.0,3091.3,0.845]
["bitfinex","ETHUSD",1767885417399,0.40790025,3093.0,3091.1,0.845]
["bitfinex","ETHUSD",1767885417636,0.40790025,3093.0,3091.1,0.87735094]
["bitfinex","ETHUSD",1767885418245,6.46642308,3092.9,3091.2,3.23498964]
["bitfinex","ETHUSD",1767885418448,6.46642308,3092.9,3091.8,0.001]
["bitfinex","ETHUSD",1767885418615,0.77203233,3092.8,3091.8,0.001]
["bitfinex","ETHUSD",1767885419309,0.77203233,3092.8,3090.9,0.90360425]
["bitfinex","ETHUSD",1767885419310,0.90004358,3092.7,3090.9,0.03235303]
["bitfinex","ETHUSD",1767885419528,0.77203233,3092.8,3091.1,4.4961993]
["bitfinex","ETHUSD",1767885419712,0.77203233,3092.8,3091.5,4.4961993]
["bitfinex","ETHUSD",1767885419913,3.64105309,3093.0,3091.6,0.44961993]
["bitfinex","ETHUSD",1767885419914,6.87420593,3093.0,3091.6,0.44961993]
["bitfinex","ETHUSD",1767885420323,6.87420593,3093.0,3091.1,0.844]
["bitfinex","ETHUSD",1767885420324,4.49263863,3092.9,3091.1,0.844]
["bitfinex","ETHUSD",1767885420501,1.74604358,3092.8,3090.7,0.03235512]
["bitfinex","ETHUSD",1767885420701,0.846,3092.9,3091.5,3.23464555]
["bitfinex","ETHUSD",1767885420906,6.87420593,3093.0,3091.7,0.90360425]
["bitfinex","ETHUSD",1767885420907,0.40790025,3093.0,3091.7,0.90360425]
["bitfinex","ETHUSD",1767885421158,6.46625316,3093.0,3091.7,0.844]
["bitfinex","ETHUSD",1767885421306,6.46625316,3093.0,3090.0,2.23984687]
["bitfinex","ETHUSD",1767885421307,10.54539931,3093.0,3090.7,0.90360425]
["bitfinex","ETHUSD",1767885421637,0.90004358,3092.9,3090.7,0.90360425]
["bitfinex","ETHUSD",1767885421931,0.99448151,3092.7,3090.7,0.93595937]
["bitfinex","ETHUSD",1767885422135,9.70088922,3092.5,3090.5,3.23571643]
["bitfinex","ETHUSD",1767885422336,1.7846511,3092.4,3090.4,0.844]
["bitfinex","ETHUSD",1767885422570,1.14855403,3092.3,3090.4,4.07980701]
["bitfinex","ETHUSD",1767885422704,1.14855403,3092.3,3090.3,3.88310606]
["bitfinex","ETHUSD",1767885422705,0.9386511,3092.2,3090.3,0.64720432]
["bitfinex","ETHUSD",1767885422906,0.9386511,3092.2,3090.1,4.14068517]
["bitfinex","ETHUSD",1767885422907,3.59259505,3091.0,3090.1,0.001]
["bitfinex","ETHUSD",1767885423124,3.68703298,3091.4,3090.1,0.001]
["bitfinex","ETHUSD",1767885423339,0.9386511,3091.7,3090.1,0.001]
["bitfinex","ETHUSD",1767885423553,0.00326,3092.1,3090.1,0.001]
["bitfinex","ETHUSD",1767885423554,0.00326,3092.1,3090.7,3.59259505]
["bitfinex","ETHUSD",1767885423848,0.00326,3092.1,3090.4,3.23582707]
["bitfinex","ETHUSD",1767885423849,0.00326,3092.1,3091.1,3.59259505]
["bitfinex","ETHUSD",1767885424210,0.00326,3092.1,3091.3,3.23488499]
["bitfinex","ETHUSD",1767885424512,0.00326,3092.1,3090.9,0.03235303]
["bitfinex","ETHUSD",1767885425029,0.00326,3092.1,3091.2,6.46993854]
["bitfinex","ETHUSD",1767885425226,0.00326,3092.1,3091.3,0.03234884]
["bitfinex","ETHUSD",1767885425444,0.00326,3092.1,3091.2,6.50228843]
["bitfinex","ETHUSD",1767885425747,0.00326,3092.1,3091.3,0.65022884]
["bitfinex","ETHUSD",1767885425951,0.846,3093.1,3091.3,1.72213066]
["bitfinex","ETHUSD",1767885426107,0.03235842,3093.0,3091.3,1.62769273]
["bitfinex","ETHUSD",1767885426307,0.846,3092.9,3091.4,6.5019085]
["bitfinex","ETHUSD",1767885426507,0.40791444,3092.8,3091.5,0.84530687]
["bitfinex","ETHUSD",1767885426807,0.03235842,3092.7,3091.3,3.88510033]
["bitfinex","ETHUSD",1767885427023,0.03235842,3092.7,3091.3,0.68257768]
["bitfinex","ETHUSD",1767885427225,0.03235842,3092.7,3091.3,3.23484653]
["bitfinex","ETHUSD",1767885427538,0.03235842,3092.7,3091.2,0.87734989]
["bitfinex","ETHUSD",1767885427741,0.03235842,3092.7,3091.2,0.845]
["bitfinex","ETHUSD",1767885427941,0.40791444,3092.8,3091.2,0.845]
["bitfinex","ETHUSD",1767885427942,0.40791444,3092.8,3091.4,0.97746389]
["bitfinex","ETHUSD",1767885428173,0.846,3093.1,3091.5,2.09069778]
["bitfinex","ETHUSD",1767885428383,0.03235842,3093.2,3091.6,11.13363905]
["bitfinex","ETHUSD",1767885428536,0.846,3093.2,3091.7,0.03234466]
["bitfinex","ETHUSD",1767885429162,0.03235842,3093.1,3091.5,1.08088715]
["bitfinex","ETHUSD",1767885429478,0.94680438,3093.1,3091.2,4.07994722]
["bitfinex","ETHUSD",1767885429635,1.0937264,3093.0,3091.3,0.03234884]
["bitfinex","ETHUSD",1767885429836,0.03235842,3092.9,3091.3,0.03234884]
["bitfinex","ETHUSD",1767885430038,0.94680438,3092.9,3090.7,0.97746389]
["bitfinex","ETHUSD",1767885430239,0.94680438,3092.9,3090.1,0.001]
["bitfinex","ETHUSD",1767885430240,0.91444596,3092.2,3090.1,0.001]
["bitfinex","ETHUSD",1767885430460,0.91444596,3092.0,3090.1,0.001]
["bitfinex","ETHUSD",1767885430660,0.91444596,3092.0,3090.1,3.23708123]
["bitfinex","ETHUSD",1767885430872,0.03235842,3091.9,3090.1,0.001]
["bitfinex","ETHUSD",1767885431172,4.76656357,3091.8,3090.1,0.001]
["bitfinex","ETHUSD",1767885431374,0.4798922,3091.7,3090.1,0.001]
["bitfinex","ETHUSD",1767885431746,0.846,3091.6,3091.5,0.001]
["bitfinex","ETHUSD",1767885431946,0.846,3091.6,3090.1,0.001]
["bitfinex","ETHUSD",1767885432147,0.91444596,3091.4,3090.1,0.001]
["bitfinex","ETHUSD",1767885432472,4.08088499,3091.3,3090.1,0.001]
["bitfinex","ETHUSD",1767885432655,0.03235842,3091.7,3090.1,0.001]
["bitfinex","ETHUSD",1767885432996,0.846,3091.8,3090.2,0.97746389]
["bitfinex","ETHUSD",1767885433304,3.23373431,3092.4,3090.5,3.59259505]
["bitfinex","ETHUSD",1767885433577,3.23533322,3092.8,3090.9,4.57005894]
["bitfinex","ETHUSD",1767885433892,0.002,3093.1,3091.8,0.09443793]
["bitfinex","ETHUSD",1767885434438,0.002,3093.1,3091.9,3.23425725]
["bitfinex","ETHUSD",1767885434644,0.002,3093.1,3091.9,6.4685145]
["bitfinex","ETHUSD",1767885434844,0.002,3093.1,3092.0,0.09443793]
["bitfinex","ETHUSD",1767885435066,0.002,3093.1,3092.2,0.09443793]
["bitfinex","ETHUSD",1767885435582,0.846,3093.8,3092.4,0.09443793]
["bitfinex","ETHUSD",1767885436354,0.40782126,3093.7,3092.4,0.09443793]
["bitfinex","ETHUSD",1767885436583,3.64022935,3093.7,3092.5,3.23362974]
["bitfinex","ETHUSD",1767885436762,0.40782126,3093.7,3092.5,3.23362974]
["bitfinex","ETHUSD",1767885436961,0.002,3094.2,3092.8,1.07190182]
["bitfinex","ETHUSD",1767885437376,0.002,3094.2,3093.0,0.09443793]
["bitfinex","ETHUSD",1767885437859,3.23388349,3094.2,3092.8,0.09443793]
["bitfinex","ETHUSD",1767885438187,0.846,3094.1,3092.5,3.23362974]
["bitfinex","ETHUSD",1767885438561,0.846,3094.1,3092.6,3.32793188]
["bitfinex","ETHUSD",1767885438562,3.23206205,3094.0,3092.6,3.32793188]
["bitfinex","ETHUSD",1767885438768,0.73100936,3093.9,3092.6,3.23349395]
["bitfinex","ETHUSD",1767885439488,0.73100936,3093.9,3092.5,3.2335624]
["bitfinex","ETHUSD",1767885439688,1.57700936,3093.9,3092.5,3.2335624]
["bitfinex","ETHUSD",1767885439893,1.57700936,3093.9,3092.4,0.09443793]
["bitfinex","ETHUSD",1767885440078,1.57700936,3093.9,3091.2,1.77338041]
["bitfinex","ETHUSD",1767885440079,1.00888389,3093.6,3091.1,0.97746389]
["bitfinex","ETHUSD",1767885440265,1.00888389,3093.4,3091.3,3.23486007]
["bitfinex","ETHUSD",1767885440591,1.00888389,3093.4,3091.1,0.97746389]
["bitfinex","ETHUSD",1767885440592,6.46600496,3093.1,3091.1,0.97746389]
["bitfinex","ETHUSD",1767885440769,6.46600496,3093.1,3091.3,0.97746389]
["bitfinex","ETHUSD",1767885441889,0.846,3093.0,3091.2,3.23497713]
["bitfinex","ETHUSD",1767885442100,0.55450074,3092.9,3091.2,3.23497713]
["bitfinex","ETHUSD",1767885442279,0.55450074,3092.9,3091.1,3.23504924]
["bitfinex","ETHUSD",1767885442453,0.55450074,3092.9,3091.2,0.03234989]
["bitfinex","ETHUSD",1767885442653,6.46663216,3092.8,3091.2,3.23492854]
["bitfinex","ETHUSD",1767885444077,0.846,3092.7,3091.2,7.44738207]
["bitfinex","ETHUSD",1767885444390,1.30938168,3092.7,3091.3,0.74473821]
["bitfinex","ETHUSD",1767885444711,1.30938168,3092.7,3091.2,3.2673307]
["bitfinex","ETHUSD",1767885444874,3.23352518,3092.6,3091.4,0.03234779]
["bitfinex","ETHUSD",1767885445078,6.46705036,3092.6,3091.5,0.001]
["bitfinex","ETHUSD",1767885445610,0.002,3092.5,3091.5,0.001]
["bitfinex","ETHUSD",1767885446123,0.91644596,3092.5,3091.5,0.001]
["bitfinex","ETHUSD",1767885446413,1.39449846,3092.4,3091.5,0.001]
["bitfinex","ETHUSD",1767885446613,0.846,3092.3,3091.5,0.001]
["bitfinex","ETHUSD",1767885446828,9.70183041,3092.2,3090.3,3.23593178]
["bitfinex","ETHUSD",1767885446972,0.91444596,3092.1,3090.1,0.001]
["bitfinex","ETHUSD",1767885447175,0.91444596,3091.9,3090.1,0.001]
["bitfinex","ETHUSD",1767885447494,0.91444596,3091.7,3090.1,0.001]
["bitfinex","ETHUSD",1767885447699,0.846,3091.6,3090.1,0.001]
["bitfinex","ETHUSD",1767885448014,0.846,3091.5,3090.2,3.23598808]
["bitfinex","ETHUSD",1767885448237,0.846,3091.4,3090.3,0.32369881]
["bitfinex","ETHUSD",1767885448520,10.61627637,3092.2,3090.4,0.03235827]
["bitfinex","ETHUSD",1767885448726,0.846,3092.1,3090.3,0.32369881]
["bitfinex","ETHUSD",1767885449028,9.70245795,3092.0,3090.3,0.32369881]
["bitfinex","ETHUSD",1767885449214,1.96929175,3091.9,3090.1,0.03336141]
["bitfinex","ETHUSD",1767885449418,0.91444596,3091.8,3090.1,0.03336141]
["bitfinex","ETHUSD",1767885450604,0.91444596,3091.8,3090.1,0.001]
["bitfinex","ETHUSD",1767885450815,6.46893294,3091.7,3090.1,3.23711483]
["bitfinex","ETHUSD",1767885451129,0.846,3091.6,3090.2,0.03236036]
["bitfinex","ETHUSD",1767885451306,0.91444596,3091.8,3090.2,0.03236036]
["bitfinex","ETHUSD",1767885451307,3.23440698,3091.8,3090.3,0.65056164]
["bitfinex","ETHUSD",1767885451628,0.846,3091.7,3090.3,0.65056164]
["bitfinex","ETHUSD",1767885451929,0.846,3091.7,3090.1,0.03336141]
["bitfinex","ETHUSD",1767885451930,1.76044596,3091.7,3090.1,0.03336141]
["bitfinex","ETHUSD",1767885452233,0.91444596,3091.6,3090.1,0.001]
["bitfinex","ETHUSD",1767885452802,9.70434105,3091.4,3090.1,0.001]
["bitfinex","ETHUSD",1767885454732,0.846,3091.3,3090.1,0.001]
["bitfinex","ETHUSD",1767885455028,6.4701886,3091.1,3090.1,0.001]
["bitfinex","ETHUSD",1767885455231,0.847,3091.0,3090.1,0.001]
["bitfinex","ETHUSD",1767885456404,3.59772022,3090.9,3090.1,0.001]
["bitfinex","ETHUSD",1767885456619,3.59772022,3090.9,3089.2,0.03237084]
["bitfinex","ETHUSD",1767885457010,9.7062249,3090.8,3089.2,0.03237084]
["bitfinex","ETHUSD",1767885457329,4.52302107,3090.1,3087.9,0.9335024]
["bitfinex","ETHUSD",1767885457499,4.52302107,3089.7,3087.4,0.9335024]
["bitfinex","ETHUSD",1767885457701,4.52302107,3089.7,3087.6,3.2386884]
["bitfinex","ETHUSD",1767885457935,0.92530085,3089.5,3087.7,0.3562554]
["bitfinex","ETHUSD",1767885458152,0.92530085,3089.5,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885458153,0.847,3089.4,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885458353,0.847,3089.4,3087.6,3.23869064]
["bitfinex","ETHUSD",1767885458552,0.847,3089.4,3087.8,3.23851613]
["bitfinex","ETHUSD",1767885458717,0.847,3089.4,3087.8,3.27090164]
["bitfinex","ETHUSD",1767885458912,0.92530085,3089.3,3087.2,0.845]
["bitfinex","ETHUSD",1767885459117,9.71156646,3089.1,3087.2,0.845]
["bitfinex","ETHUSD",1767885459317,6.47437764,3089.1,3087.3,0.96589316]
["bitfinex","ETHUSD",1767885459556,6.47437764,3089.1,3087.4,0.9335024]
["bitfinex","ETHUSD",1767885459737,0.847,3089.0,3088.0,0.001]
["bitfinex","ETHUSD",1767885461220,0.18667388,3089.2,3088.0,0.001]
["bitfinex","ETHUSD",1767885461422,3.23718882,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1767885461654,0.847,3089.0,3088.0,0.001]
["bitfinex","ETHUSD",1767885463257,6.47479684,3088.9,3088.0,0.001]
["bitfinex","ETHUSD",1767885463549,3.23708403,3089.2,3088.0,0.001]
["bitfinex","ETHUSD",1767885463849,0.847,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1767885464551,3.56079243,3089.2,3088.0,0.001]
["bitfinex","ETHUSD",1767885464718,0.847,3089.0,3088.0,0.001]
["bitfinex","ETHUSD",1767885465524,0.92530085,3089.9,3088.0,0.03338341]
["bitfinex","ETHUSD",1767885465730,6.47291086,3089.8,3088.0,0.03338341]
["bitfinex","ETHUSD",1767885466026,1.58682117,3089.7,3088.0,0.68443209]
["bitfinex","ETHUSD",1767885466228,0.847,3089.6,3088.0,0.68443209]
["bitfinex","ETHUSD",1767885466467,0.92530085,3089.5,3088.0,0.001]
["bitfinex","ETHUSD",1767885466757,0.847,3089.4,3088.0,0.001]
["bitfinex","ETHUSD",1767885466955,0.847,3089.3,3088.0,0.001]
["bitfinex","ETHUSD",1767885467320,4.08410348,3089.2,3088.0,0.001]
["bitfinex","ETHUSD",1767885467661,0.847,3089.1,3088.1,0.32394468]
["bitfinex","ETHUSD",1767885468965,0.847,3089.1,3088.0,0.001]
["bitfinex","ETHUSD",1767885469134,1.08530085,3089.0,3088.0,0.001]
["bitfinex","ETHUSD",1767885469641,1.08530085,3089.0,3086.8,0.032396]
["bitfinex","ETHUSD",1767885469642,0.92530085,3088.8,3086.9,0.96589735]
["bitfinex","ETHUSD",1767885469858,0.847,3088.7,3087.0,0.9335024]
["bitfinex","ETHUSD",1767885470073,6.47374894,3089.4,3087.2,0.9335024]
["bitfinex","ETHUSD",1767885470365,1.49437489,3089.3,3087.4,0.9335024]
["bitfinex","ETHUSD",1767885470574,1.49437489,3089.3,3087.6,0.9335024]
["bitfinex","ETHUSD",1767885470770,1.49437489,3089.3,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885471462,6.47416806,3089.2,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885471621,9.71125209,3089.2,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885471826,1.1205627,3089.1,3087.4,0.03238971]
["bitfinex","ETHUSD",1767885472023,1.1205627,3089.1,3087.3,3.23901876]
["bitfinex","ETHUSD",1767885472232,2.14030148,3089.1,3087.1,4.7135024]
["bitfinex","ETHUSD",1767885472435,0.92530085,3089.0,3086.6,0.9335024]
["bitfinex","ETHUSD",1767885472635,0.09443793,3088.9,3086.8,3.23956328]
["bitfinex","ETHUSD",1767885472849,0.09443793,3088.9,3086.9,0.03239495]
["bitfinex","ETHUSD",1767885473469,0.847,3088.8,3086.9,0.03239495]
["bitfinex","ETHUSD",1767885473676,13.04487013,3088.7,3087.0,0.32719582]
["bitfinex","ETHUSD",1767885473975,9.80726208,3088.7,3087.0,0.32719582]
["bitfinex","ETHUSD",1767885474175,0.847,3088.6,3087.0,0.32719582]
["bitfinex","ETHUSD",1767885474380,3.23760805,3088.7,3088.3,0.001]
["bitfinex","ETHUSD",1767885474577,3.23760805,3088.7,3087.2,0.9335024]
["bitfinex","ETHUSD",1767885474578,0.847,3088.6,3087.2,0.9335024]
["bitfinex","ETHUSD",1767885474765,0.847,3088.6,3087.3,0.03239076]
["bitfinex","ETHUSD",1767885474970,3.23760805,3088.7,3087.3,0.96589316]
["bitfinex","ETHUSD",1767885475277,3.23711489,3089.2,3087.3,0.96589316]
["bitfinex","ETHUSD",1767885475278,3.23704872,3089.3,3087.3,0.96589316]
["bitfinex","ETHUSD",1767885475467,6.47374894,3089.4,3087.3,0.96589316]
["bitfinex","ETHUSD",1767885475776,0.25443793,3089.7,3087.3,0.96589316]
["bitfinex","ETHUSD",1767885475777,1.17068745,3089.3,3087.6,0.9335024]
["bitfinex","ETHUSD",1767885475943,0.847,3089.3,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885476580,0.847,3089.2,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885476893,0.847,3089.1,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885477289,0.847,3089.0,3087.7,0.03238656]
["bitfinex","ETHUSD",1767885477790,4.08430695,3089.0,3087.8,3.23855171]
["bitfinex","ETHUSD",1767885477986,4.08430695,3089.0,3087.9,0.68333662]
["bitfinex","ETHUSD",1767885478189,0.92530085,3090.0,3087.9,0.68333662]
["bitfinex","ETHUSD",1767885478380,10.55636629,3089.8,3087.9,0.68333662]
["bitfinex","ETHUSD",1767885478584,6.47291086,3089.8,3087.9,0.68333662]
["bitfinex","ETHUSD",1767885478802,0.847,3089.7,3088.0,0.9335024]
["bitfinex","ETHUSD",1767885479002,0.847,3089.7,3087.9,0.68333662]
["bitfinex","ETHUSD",1767885479003,0.71596498,3089.7,3088.1,0.96588477]
["bitfinex","ETHUSD",1767885479214,0.847,3089.6,3088.1,0.96588477]
["bitfinex","ETHUSD",1767885479427,0.847,3089.6,3088.1,0.9335024]
["bitfinex","ETHUSD",1767885479571,0.847,3089.6,3088.1,0.96588477]
["bitfinex","ETHUSD",1767885479771,3.2367697,3089.5,3088.2,6.47626448]
["bitfinex","ETHUSD",1767885479992,3.2367697,3089.5,3088.3,0.7765952]
["bitfinex","ETHUSD",1767885480301,0.92530085,3090.1,3088.3,0.7765952]
["bitfinex","ETHUSD",1767885480302,3.23582707,3090.4,3088.4,0.9335024]
["bitfinex","ETHUSD",1767885480487,0.847,3090.3,3088.5,0.9335024]
["bitfinex","ETHUSD",1767885480663,1.02173878,3091.1,3088.7,0.9335024]
["bitfinex","ETHUSD",1767885480664,3.23519896,3091.0,3088.7,0.9335024]
["bitfinex","ETHUSD",1767885480864,0.92530085,3090.8,3088.6,0.48254644]
["bitfinex","ETHUSD",1767885481067,0.92530085,3090.6,3088.3,1.6215952]
["bitfinex","ETHUSD",1767885481283,0.09443793,3090.5,3088.4,0.9335024]
["bitfinex","ETHUSD",1767885481604,0.847,3090.4,3088.6,0.9335024]
["bitfinex","ETHUSD",1767885481903,6.47186356,3090.3,3088.7,3.23760805]
["bitfinex","ETHUSD",1767885482469,9.70779534,3090.3,3088.6,4.17118706]
["bitfinex","ETHUSD",1767885482705,1.05547953,3090.2,3088.7,0.41711871]
["bitfinex","ETHUSD",1767885483300,1.05547953,3090.2,3088.6,3.23768061]
["bitfinex","ETHUSD",1767885483867,3.23614122,3090.1,3088.6,0.03237712]
["bitfinex","ETHUSD",1767885484169,0.847,3090.0,3088.6,0.93307687]
["bitfinex","ETHUSD",1767885484478,0.847,3090.0,3088.6,0.96545399]
["bitfinex","ETHUSD",1767885484865,0.847,3090.1,3088.6,0.96545399]
["bitfinex","ETHUSD",1767885485063,0.002,3091.1,3088.6,0.96545399]
["bitfinex","ETHUSD",1767885485398,4.082288,3091.0,3088.9,0.93687049]
["bitfinex","ETHUSD",1767885485568,0.4084288,3090.9,3089.1,0.93687049]
["bitfinex","ETHUSD",1767885485766,6.4708166,3090.8,3089.2,3.23708403]
["bitfinex","ETHUSD",1767885486098,0.847,3090.7,3089.3,0.93687049]
["bitfinex","ETHUSD",1767885486798,3.23537226,3090.9,3089.3,0.93687049]
["bitfinex","ETHUSD",1767885486799,0.847,3090.8,3089.3,0.93687049]
["bitfinex","ETHUSD",1767885487195,0.002,3089.7,3089.3,0.93687049]
["bitfinex","ETHUSD",1767885487383,4.99756525,3090.9,3089.2,9.71125209]
["bitfinex","ETHUSD",1767885487588,0.002,3090.0,3089.2,6.47416806]
["bitfinex","ETHUSD",1767885487784,0.002,3090.0,3089.3,0.64741681]
["bitfinex","ETHUSD",1767885487988,0.002,3090.0,3089.4,6.47374894]
["bitfinex","ETHUSD",1767885488514,0.002,3090.0,3089.5,0.09443793]
["bitfinex","ETHUSD",1767885488681,0.002,3091.1,3089.6,0.93687049]
["bitfinex","ETHUSD",1767885489278,0.002,3091.1,3090.0,0.93687049]
["bitfinex","ETHUSD",1767885489480,0.002,3091.1,3090.2,0.93687049]
["bitfinex","ETHUSD",1767885489980,0.002,3091.1,3090.3,3.23593178]
["bitfinex","ETHUSD",1767885490177,0.002,3091.1,3090.2,4.17288584]
["bitfinex","ETHUSD",1767885490412,0.002,3091.1,3090.2,3.23601535]
["bitfinex","ETHUSD",1767885491810,0.002,3091.1,3090.2,6.47205185]
["bitfinex","ETHUSD",1767885492010,0.002,3091.1,3090.4,0.93687049]
["bitfinex","ETHUSD",1767885492192,0.002,3091.1,3090.4,4.17264902]
["bitfinex","ETHUSD",1767885492387,0.002,3091.1,3090.4,7.40847609]
["bitfinex","ETHUSD",1767885493315,0.002,3091.1,3090.4,4.17264902]
["bitfinex","ETHUSD",1767885494008,0.002,3091.1,3090.4,7.40847609]
["bitfinex","ETHUSD",1767885494309,0.002,3091.1,3090.5,0.81493683]
["bitfinex","ETHUSD",1767885494721,0.002,3091.4,3090.6,0.93687049]
["bitfinex","ETHUSD",1767885495410,0.002,3091.4,3090.5,0.81493683]
["bitfinex","ETHUSD",1767885495629,0.91719299,3092.7,3090.7,0.93687049]
["bitfinex","ETHUSD",1767885495837,3.23376461,3092.4,3090.9,0.93687049]
["bitfinex","ETHUSD",1767885495995,0.849,3092.5,3090.9,0.93687049]
["bitfinex","ETHUSD",1767885495996,0.002,3092.5,3090.9,0.93687049]
["bitfinex","ETHUSD",1767885496201,0.002,3092.5,3091.1,7.40705909]
["bitfinex","ETHUSD",1767885496409,0.002,3092.5,3091.2,0.7501497]
["bitfinex","ETHUSD",1767885497614,0.002,3092.5,3090.8,0.18763084]
["bitfinex","ETHUSD",1767885497615,0.91519299,3092.4,3090.8,0.18763084]
["bitfinex","ETHUSD",1767885497808,0.91519299,3092.4,3090.7,3.2354433]
["bitfinex","ETHUSD",1767885498103,6.46767778,3092.3,3090.7,3.2354433]
["bitfinex","ETHUSD",1767885498307,0.91519299,3091.9,3089.7,0.93687049]
["bitfinex","ETHUSD",1767885498636,3.76514489,3092.0,3089.7,1.78187049]
["bitfinex","ETHUSD",1767885498637,0.91519299,3091.7,3089.7,1.78187049]
["bitfinex","ETHUSD",1767885498839,0.91519299,3091.7,3090.1,3.23607287]
["bitfinex","ETHUSD",1767885499131,0.91519299,3091.7,3090.2,3.23603568]
["bitfinex","ETHUSD",1767885499442,1.31503379,3091.8,3089.8,0.93687049]
["bitfinex","ETHUSD",1767885499443,0.46803379,3091.8,3089.8,0.93687049]
["bitfinex","ETHUSD",1767885499628,0.46803379,3091.8,3089.7,0.93943793]
["bitfinex","ETHUSD",1767885499629,0.847,3091.7,3090.6,3.23555672]
["bitfinex","ETHUSD",1767885499799,0.847,3091.7,3090.5,3.23567738]
["bitfinex","ETHUSD",1767885500228,0.847,3091.7,3090.0,10.64557931]
["bitfinex","ETHUSD",1767885500433,0.49966161,3091.6,3090.1,1.09276481]
["bitfinex","ETHUSD",1767885500632,4.1489273,3092.4,3090.3,1.03130842]
["bitfinex","ETHUSD",1767885500929,0.847,3092.4,3090.7,1.03130842]
["bitfinex","ETHUSD",1767885501132,0.002,3092.1,3090.9,0.09443793]
["bitfinex","ETHUSD",1767885501328,0.002,3092.1,3091.2,0.09443793]
["bitfinex","ETHUSD",1767885502327,0.002,3092.1,3091.3,3.23488499]
["bitfinex","ETHUSD",1767885502532,0.002,3092.1,3091.4,0.65642289]
["bitfinex","ETHUSD",1767885503110,0.002,3092.1,3091.3,3.23488499]
["bitfinex","ETHUSD",1767885503328,0.002,3092.1,3091.3,6.46976998]
["bitfinex","ETHUSD",1767885503929,0.002,3092.1,3091.3,9.70465497]
["bitfinex","ETHUSD",1767885504256,0.002,3092.4,3091.3,9.70465497]
["bitfinex","ETHUSD",1767885504257,0.002,3092.4,3091.5,9.70402716]
["bitfinex","ETHUSD",1767885504442,0.002,3092.7,3091.6,1.87630842]
["bitfinex","ETHUSD",1767885504637,0.002,3092.7,3091.7,1.48150113]
["bitfinex","ETHUSD",1767885506056,0.002,3092.7,3091.8,0.93687049]
["bitfinex","ETHUSD",1767885506253,3.32834451,3094.2,3092.3,6.46767778]
["bitfinex","ETHUSD",1767885506254,6.4641241,3094.0,3092.3,6.46767778]
["bitfinex","ETHUSD",1767885506430,0.91719299,3093.7,3092.4,0.845]
["bitfinex","ETHUSD",1767885507323,0.002,3093.7,3092.4,0.845]
["bitfinex","ETHUSD",1767885507529,0.91719299,3093.7,3092.4,0.845]
["bitfinex","ETHUSD",1767885507729,0.91519299,3093.6,3092.4,0.845]
["bitfinex","ETHUSD",1767885507932,0.91519299,3093.6,3092.0,0.845]
["bitfinex","ETHUSD",1767885508327,3.23258445,3093.5,3092.0,0.845]
["bitfinex","ETHUSD",1767885508526,6.4651689,3093.5,3092.1,3.23404805]
["bitfinex","ETHUSD",1767885508726,0.73803619,3093.4,3092.1,3.23404805]
["bitfinex","ETHUSD",1767885509156,0.73803619,3093.4,3092.1,6.4680961]
["bitfinex","ETHUSD",1767885509358,4.07949605,3093.6,3092.1,6.4680961]
["bitfinex","ETHUSD",1767885509655,4.07949605,3093.6,3092.0,3.2341051]
["bitfinex","ETHUSD",1767885509656,0.847,3093.5,3092.0,3.2341051]
["bitfinex","ETHUSD",1767885509859,0.847,3093.5,3092.0,6.46825775]
["bitfinex","ETHUSD",1767885510227,0.847,3093.5,3091.8,0.845]
["bitfinex","ETHUSD",1767885510228,0.91519299,3093.4,3091.8,0.845]
["bitfinex","ETHUSD",1767885510430,0.91519299,3093.4,3091.9,3.23421675]
["bitfinex","ETHUSD",1767885510624,3.23247995,3093.6,3092.0,1.34479217]
["bitfinex","ETHUSD",1767885510875,0.91519299,3093.5,3092.0,0.40792168]
["bitfinex","ETHUSD",1767885511208,0.91519299,3093.5,3091.9,3.23421675]
["bitfinex","ETHUSD",1767885511387,0.91519299,3093.5,3091.8,4.07933243]
["bitfinex","ETHUSD",1767885512509,7.41087466,3093.4,3091.8,4.07933243]
["bitfinex","ETHUSD",1767885512813,0.94549676,3093.3,3091.3,3.76514489]
["bitfinex","ETHUSD",1767885512979,0.94549676,3093.3,3090.7,3.48989315]
["bitfinex","ETHUSD",1767885512980,0.94549676,3093.1,3091.6,0.845]
["bitfinex","ETHUSD",1767885513479,1.06435636,3093.2,3091.8,3.23435993]
["bitfinex","ETHUSD",1767885514293,1.06435636,3093.2,3091.8,6.46872179]
["bitfinex","ETHUSD",1767885514499,1.06435636,3093.2,3091.9,0.64687218]
["bitfinex","ETHUSD",1767885514846,0.94549676,3093.0,3091.4,3.23471253]
["bitfinex","ETHUSD",1767885515130,0.94549676,3093.0,3091.6,0.03232572]
["bitfinex","ETHUSD",1767885515417,0.94549676,3093.0,3091.6,3.26687586]
["bitfinex","ETHUSD",1767885515786,0.94549676,3093.0,3091.6,0.03232572]
["bitfinex","ETHUSD",1767885516091,0.94549676,3092.8,3091.6,3.91703741]
["bitfinex","ETHUSD",1767885516291,0.74115017,3092.9,3091.6,3.91703741]
["bitfinex","ETHUSD",1767885516519,7.41150172,3093.1,3091.6,7.1516085]
["bitfinex","ETHUSD",1767885516715,4.17849924,3093.1,3091.6,7.11928278]
["bitfinex","ETHUSD",1767885516902,10.6445042,3093.1,3091.6,0.65016586]
["bitfinex","ETHUSD",1767885517113,10.6445042,3093.1,3091.3,0.845]
["bitfinex","ETHUSD",1767885517114,0.94549676,3093.0,3091.3,0.845]
["bitfinex","ETHUSD",1767885517309,9.69900744,3093.1,3091.3,0.845]
["bitfinex","ETHUSD",1767885517310,0.94549676,3092.8,3091.3,3.23486778]
["bitfinex","ETHUSD",1767885517509,0.94549676,3092.8,3091.3,0.845]
["bitfinex","ETHUSD",1767885517714,0.94549676,3092.8,3091.4,3.23475011]
["bitfinex","ETHUSD",1767885518032,1.12464644,3092.7,3090.9,0.09443793]
["bitfinex","ETHUSD",1767885518270,9.69900744,3093.1,3091.1,1.75330437]
["bitfinex","ETHUSD",1767885518271,7.41150172,3093.1,3091.1,1.75330437]
["bitfinex","ETHUSD",1767885518433,8.25750172,3093.1,3091.6,3.23454181]
["bitfinex","ETHUSD",1767885518603,0.93218581,3093.0,3091.7,0.64692004]
["bitfinex","ETHUSD",1767885518803,3.23321154,3092.9,3091.7,3.88130237]
["bitfinex","ETHUSD",1767885518998,6.46642308,3092.9,3091.7,3.88130237]
["bitfinex","ETHUSD",1767885519214,3.23321154,3092.9,3091.7,3.88130237]
["bitfinex","ETHUSD",1767885519414,4.16531045,3093.0,3091.7,7.11576884]
["bitfinex","ETHUSD",1767885519710,3.23293685,3093.2,3091.8,0.80601481]
["bitfinex","ETHUSD",1767885519911,6.4659098,3093.2,3091.8,0.80601481]
["bitfinex","ETHUSD",1767885520122,3.23293685,3093.2,3091.8,0.80601481]
["bitfinex","ETHUSD",1767885520318,0.002,3093.3,3092.0,0.09443793]
["bitfinex","ETHUSD",1767885520523,0.002,3093.3,3092.0,4.7827423]
["bitfinex","ETHUSD",1767885520726,0.002,3093.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1767885521036,0.002,3093.3,3092.1,0.47827423]
["bitfinex","ETHUSD",1767885521202,0.002,3093.3,3092.1,3.7122933]
["bitfinex","ETHUSD",1767885521401,0.002,3093.3,3092.1,6.94634135]
["bitfinex","ETHUSD",1767885522510,0.002,3093.3,3092.2,0.90830437]
["bitfinex","ETHUSD",1767885522711,0.002,3093.3,3092.3,1.17290837]
["bitfinex","ETHUSD",1767885523025,0.002,3093.3,3092.3,4.40670866]
["bitfinex","ETHUSD",1767885523707,0.002,3093.3,3092.3,1.17290837]
["bitfinex","ETHUSD",1767885524032,0.002,3093.3,3092.0,3.23413639]
["bitfinex","ETHUSD",1767885524033,0.94749676,3093.3,3092.0,3.23413639]
["bitfinex","ETHUSD",1767885524223,0.002,3093.3,3092.2,3.23386911]
["bitfinex","ETHUSD",1767885524534,0.848,3093.3,3092.1,3.23403614]
["bitfinex","ETHUSD",1767885524738,0.002,3093.3,3092.3,6.46765482]
["bitfinex","ETHUSD",1767885524903,0.002,3093.3,3092.4,0.74070928]
["bitfinex","ETHUSD",1767885525105,0.002,3093.3,3092.4,0.83514721]
["bitfinex","ETHUSD",1767885525305,0.002,3093.6,3092.6,1.0027423]
["bitfinex","ETHUSD",1767885525504,0.002,3093.6,3092.7,0.845]
["bitfinex","ETHUSD",1767885525772,0.002,3094.1,3092.9,0.09443793]
["bitfinex","ETHUSD",1767885526130,0.002,3094.1,3093.1,0.09443793]
["bitfinex","ETHUSD",1767885526641,0.002,3094.1,3092.9,0.90830437]
["bitfinex","ETHUSD",1767885526840,0.002,3094.1,3093.1,6.46600496]
["bitfinex","ETHUSD",1767885527140,0.002,3094.1,3093.2,0.7311005]
["bitfinex","ETHUSD",1767885527715,0.002,3094.1,3092.4,0.74070928]
["bitfinex","ETHUSD",1767885527716,0.94749676,3094.1,3092.4,0.74070928]
["bitfinex","ETHUSD",1767885527918,0.846,3094.0,3092.4,0.844]
["bitfinex","ETHUSD",1767885528116,0.002,3093.8,3092.4,0.844]
["bitfinex","ETHUSD",1767885528438,0.002,3093.8,3093.0,6.46616963]
["bitfinex","ETHUSD",1767885528651,0.002,3094.1,3093.1,1.0027423]
["bitfinex","ETHUSD",1767885528850,0.002,3094.1,3093.3,6.4655869]
["bitfinex","ETHUSD",1767885529018,0.002,3094.2,3093.3,6.4655869]
["bitfinex","ETHUSD",1767885529019,0.002,3094.2,3093.4,1.90467379]
["bitfinex","ETHUSD",1767885529220,0.002,3094.2,3093.5,0.09443793]
["bitfinex","ETHUSD",1767885529655,0.002,3094.4,3093.4,1.90467379]
["bitfinex","ETHUSD",1767885529853,0.002,3094.4,3093.4,1.06067379]
["bitfinex","ETHUSD",1767885530765,0.002,3094.4,3093.5,3.58878874]
["bitfinex","ETHUSD",1767885531066,0.0214422,3096.0,3094.5,3.68322667]
["bitfinex","ETHUSD",1767885531263,0.0214422,3096.0,3094.5,3.58878874]
["bitfinex","ETHUSD",1767885531427,0.94549676,3095.6,3093.8,3.68322667]
["bitfinex","ETHUSD",1767885531633,3.2326217,3095.4,3094.2,0.844]
["bitfinex","ETHUSD",1767885531844,3.2326217,3095.4,3094.1,0.844]
["bitfinex","ETHUSD",1767885531845,0.64631259,3095.3,3094.1,0.844]
["bitfinex","ETHUSD",1767885532235,0.002,3095.4,3094.2,0.09443793]
["bitfinex","ETHUSD",1767885532645,0.002,3095.4,3094.0,3.58878874]
["bitfinex","ETHUSD",1767885532848,0.002,3095.4,3094.2,3.23185314]
["bitfinex","ETHUSD",1767885533040,0.002,3095.4,3094.1,4.07591561]
["bitfinex","ETHUSD",1767885533733,0.002,3095.4,3094.1,3.23191561]
["bitfinex","ETHUSD",1767885533934,0.002,3095.4,3093.6,0.46494625]
["bitfinex","ETHUSD",1767885533935,0.94549676,3095.2,3093.6,0.46494625]
["bitfinex","ETHUSD",1767885534136,0.64629961,3095.3,3092.9,0.09443793]
["bitfinex","ETHUSD",1767885534137,0.94549676,3095.0,3093.0,3.58878874]
["bitfinex","ETHUSD",1767885534467,0.94549676,3095.0,3093.1,0.87633002]
["bitfinex","ETHUSD",1767885534662,0.94549676,3095.0,3093.6,3.2324366]
["bitfinex","ETHUSD",1767885534867,0.17914968,3094.9,3093.7,0.03232374]
["bitfinex","ETHUSD",1767885535035,6.46245314,3094.8,3093.7,0.03232374]
["bitfinex","ETHUSD",1767885535230,6.46245314,3094.8,3093.2,3.23288112]
["bitfinex","ETHUSD",1767885535231,0.94549676,3094.7,3093.2,3.23288112]
["bitfinex","ETHUSD",1767885535430,6.46245314,3094.8,3093.4,3.23264974]
["bitfinex","ETHUSD",1767885535651,0.846,3094.7,3093.4,3.23264974]
["bitfinex","ETHUSD",1767885535833,0.73084531,3094.6,3093.5,0.32326497]
["bitfinex","ETHUSD",1767885536483,0.73084531,3094.6,3093.0,4.07708427]
["bitfinex","ETHUSD",1767885536484,1.67634207,3094.6,3093.2,3.23283566]
["bitfinex","ETHUSD",1767885536661,0.94549676,3094.5,3093.0,0.93843793]
["bitfinex","ETHUSD",1767885536846,0.94549676,3094.5,3092.4,4.49709311]
["bitfinex","ETHUSD",1767885537051,0.94549676,3094.3,3092.5,0.09443793]
["bitfinex","ETHUSD",1767885537259,12.92657704,3094.4,3092.2,0.001]
["bitfinex","ETHUSD",1767885537260,1.10549676,3094.0,3092.2,0.001]
["bitfinex","ETHUSD",1767885537469,0.94549676,3093.8,3092.2,0.001]
["bitfinex","ETHUSD",1767885537789,0.94549676,3093.6,3092.2,0.001]
["bitfinex","ETHUSD",1767885538946,7.41066566,3093.5,3092.2,0.001]
["bitfinex","ETHUSD",1767885539280,0.94549676,3093.4,3092.2,0.001]
["bitfinex","ETHUSD",1767885540158,6.4651689,3093.5,3092.2,0.001]
["bitfinex","ETHUSD",1767885540487,7.64897183,3093.5,3092.2,0.001]
["bitfinex","ETHUSD",1767885540679,3.23232045,3093.8,3092.8,0.001]
["bitfinex","ETHUSD",1767885540680,3.23227099,3093.8,3092.8,0.001]
["bitfinex","ETHUSD",1767885541043,6.46454198,3093.8,3092.8,0.001]
["bitfinex","ETHUSD",1767885541271,10.64230973,3093.8,3092.8,0.001]
["bitfinex","ETHUSD",1767885541460,7.41003874,3093.8,3092.8,0.001]
["bitfinex","ETHUSD",1767885541976,10.64230973,3093.8,3092.8,0.001]
["bitfinex","ETHUSD",1767885542161,1.14883097,3093.7,3092.8,0.001]
["bitfinex","ETHUSD",1767885542547,0.95364324,3093.6,3092.8,0.001]
["bitfinex","ETHUSD",1767885543071,6.4653779,3093.4,3092.8,0.001]
["bitfinex","ETHUSD",1767885543380,6.4653779,3093.4,3092.2,0.001]
["bitfinex","ETHUSD",1767885543381,3.23268895,3093.4,3092.2,0.001]
["bitfinex","ETHUSD",1767885543942,0.95364324,3094.1,3092.3,0.09443793]
["bitfinex","ETHUSD",1767885544145,0.16,3094.4,3092.8,3.58878874]
["bitfinex","ETHUSD",1767885544146,6.46328852,3094.4,3092.8,3.58878874]
["bitfinex","ETHUSD",1767885544480,0.95564324,3095.4,3093.4,0.90339309]
["bitfinex","ETHUSD",1767885544676,0.95564324,3095.4,3092.9,1.3067606]
["bitfinex","ETHUSD",1767885544677,7.41609638,3094.8,3093.1,0.844]
["bitfinex","ETHUSD",1767885544849,7.41609638,3094.8,3093.2,0.09443793]
["bitfinex","ETHUSD",1767885545177,0.95364324,3094.7,3093.4,0.09443793]
["bitfinex","ETHUSD",1767885545669,6.46245314,3094.8,3093.4,0.09443793]
["bitfinex","ETHUSD",1767885545849,3.96207188,3094.8,3093.6,0.09443793]
["bitfinex","ETHUSD",1767885546041,3.96207188,3094.8,3093.7,0.03232375]
["bitfinex","ETHUSD",1767885546781,0.002,3095.4,3094.1,3.68322667]
["bitfinex","ETHUSD",1767885547082,0.002,3095.4,3094.4,3.23164426]
["bitfinex","ETHUSD",1767885547442,0.002,3095.4,3094.5,0.09443793]
["bitfinex","ETHUSD",1767885547852,0.002,3095.4,3094.1,0.09443793]
["bitfinex","ETHUSD",1767885548070,0.002,3095.4,3094.2,3.23184762]
["bitfinex","ETHUSD",1767885548245,0.002,3095.4,3094.3,0.41702856]
["bitfinex","ETHUSD",1767885548459,0.95564324,3095.4,3094.3,0.41702856]
["bitfinex","ETHUSD",1767885548656,0.95564324,3095.4,3093.6,3.32684058]
["bitfinex","ETHUSD",1767885548861,0.95564324,3095.4,3093.6,0.96997224]
["bitfinex","ETHUSD",1767885549049,0.95364324,3095.2,3093.7,3.23234]
["bitfinex","ETHUSD",1767885549584,0.95364324,3095.2,3093.8,0.09443793]
["bitfinex","ETHUSD",1767885549751,0.95364324,3095.2,3093.7,4.07634]
["bitfinex","ETHUSD",1767885549950,1.06457571,3095.1,3093.8,0.42023186]
["bitfinex","ETHUSD",1767885550244,1.06457571,3095.1,3093.8,0.51466979]
["bitfinex","ETHUSD",1767885551383,3.23101777,3095.0,3093.8,3.74686654]
["bitfinex","ETHUSD",1767885551678,7.44147377,3095.0,3093.8,0.42023186]
["bitfinex","ETHUSD",1767885551890,0.97943823,3094.7,3092.7,0.09443793]
["bitfinex","ETHUSD",1767885552046,0.97943823,3094.5,3093.1,3.26531817]
["bitfinex","ETHUSD",1767885552250,12.92407108,3095.0,3093.1,0.99177332]
["bitfinex","ETHUSD",1767885552251,0.97943823,3094.9,3093.1,0.99177332]
["bitfinex","ETHUSD",1767885552480,0.846,3094.8,3093.5,3.23250593]
["bitfinex","ETHUSD",1767885552664,0.97943823,3094.7,3093.0,0.09443793]
["bitfinex","ETHUSD",1767885552870,0.97943823,3094.7,3093.1,3.26524597]
["bitfinex","ETHUSD",1767885553073,0.97943823,3094.6,3092.7,3.78]
["bitfinex","ETHUSD",1767885553282,10.675311,3094.1,3092.5,3.23362848]
["bitfinex","ETHUSD",1767885553463,0.846,3094.0,3092.6,0.03233525]
["bitfinex","ETHUSD",1767885553808,0.846,3094.0,3092.4,3.32816151]
["bitfinex","ETHUSD",1767885553957,0.846,3094.0,3092.4,6.59423316]
["bitfinex","ETHUSD",1767885554158,1.1521311,3093.9,3092.5,0.75536765]
["bitfinex","ETHUSD",1767885554377,1.1521311,3093.9,3092.6,0.03233525]
["bitfinex","ETHUSD",1767885554753,1.1521311,3093.9,3092.5,0.75536765]
["bitfinex","ETHUSD",1767885555183,2.13156933,3093.9,3092.5,0.75536765]
["bitfinex","ETHUSD",1767885555399,6.46454198,3093.8,3092.2,0.001]
["bitfinex","ETHUSD",1767885555549,0.97943823,3093.7,3092.2,0.001]
["bitfinex","ETHUSD",1767885556781,1.82543823,3093.6,3092.2,0.001]
["bitfinex","ETHUSD",1767885557489,6.4651689,3093.5,3092.2,0.001]
["bitfinex","ETHUSD",1767885557662,3.58878874,3093.4,3092.2,0.001]
["bitfinex","ETHUSD",1767885557987,1.32865421,3093.3,3092.2,0.001]
["bitfinex","ETHUSD",1767885558287,1.32865421,3093.3,3091.0,3.23515424]
["bitfinex","ETHUSD",1767885558288,0.97943823,3093.2,3091.1,0.9594433]
["bitfinex","ETHUSD",1767885558581,4.56822697,3093.0,3091.3,4.19428834]
["bitfinex","ETHUSD",1767885558789,0.846,3092.9,3091.3,0.9594433]
["bitfinex","ETHUSD",1767885558954,1.82543823,3092.9,3091.3,0.9594433]
["bitfinex","ETHUSD",1767885559155,0.5414227,3092.8,3091.3,0.9594433]
["bitfinex","ETHUSD",1767885559354,9.70026189,3092.7,3091.3,0.9594433]
["bitfinex","ETHUSD",1767885560052,6.46684126,3092.7,3091.3,0.9594433]
["bitfinex","ETHUSD",1767885560594,6.46684126,3092.7,3090.6,0.9594433]
["bitfinex","ETHUSD",1767885560595,0.97943823,3092.5,3090.6,0.9594433]
["bitfinex","ETHUSD",1767885560887,0.846,3092.4,3091.0,4.1946134]
["bitfinex","ETHUSD",1767885561090,0.97943823,3092.3,3091.1,0.45181228]
["bitfinex","ETHUSD",1767885561267,0.97943823,3092.3,3090.7,3.2354114]
["bitfinex","ETHUSD",1767885561590,6.46788694,3092.2,3090.7,3.26782583]
["bitfinex","ETHUSD",1767885561763,9.70183041,3092.2,3090.4,0.9594433]
["bitfinex","ETHUSD",1767885561965,9.70183041,3092.2,3090.7,3.23549252]
["bitfinex","ETHUSD",1767885561966,1.06812686,3092.1,3090.7,3.23549252]
["bitfinex","ETHUSD",1767885562169,2.04756509,3092.1,3090.7,0.03235512]
["bitfinex","ETHUSD",1767885562363,2.04756509,3092.1,3090.7,3.2678316]
["bitfinex","ETHUSD",1767885562684,2.04756509,3092.1,3090.7,0.03235512]
["bitfinex","ETHUSD",1767885562873,2.04756509,3092.1,3090.8,3.2354083]
["bitfinex","ETHUSD",1767885563187,0.8515452,3092.0,3090.9,0.32677634]
["bitfinex","ETHUSD",1767885563358,0.8515452,3092.0,3090.5,4.07968309]
["bitfinex","ETHUSD",1767885563562,6.4685145,3091.9,3090.5,4.07968309]
["bitfinex","ETHUSD",1767885563780,4.08572526,3092.0,3090.6,0.99179947]
["bitfinex","ETHUSD",1767885564105,3.23314601,3093.0,3090.8,0.9594433]
["bitfinex","ETHUSD",1767885564106,4.21285886,3092.7,3090.8,0.9594433]
["bitfinex","ETHUSD",1767885564254,0.97943823,3092.6,3090.9,0.03235302]
["bitfinex","ETHUSD",1767885564455,0.97943823,3092.6,3090.9,1.08623425]
["bitfinex","ETHUSD",1767885565159,0.97943823,3092.6,3091.1,0.09443793]
["bitfinex","ETHUSD",1767885565359,0.97943823,3092.6,3091.2,0.87634989]
["bitfinex","ETHUSD",1767885565555,6.46725948,3092.5,3091.3,3.23488499]
["bitfinex","ETHUSD",1767885565758,6.46725948,3092.5,3091.4,0.03234779]
["bitfinex","ETHUSD",1767885565958,3.23362974,3092.5,3091.4,0.03234779]
["bitfinex","ETHUSD",1767885566286,3.77483348,3092.8,3091.4,0.03234779]
["bitfinex","ETHUSD",1767885566484,7.00824426,3092.8,3091.4,0.99179109]
["bitfinex","ETHUSD",1767885566797,7.00824426,3092.8,3091.5,0.7555999]
["bitfinex","ETHUSD",1767885567005,6.46682156,3092.8,3091.6,0.99178899]
["bitfinex","ETHUSD",1767885567572,9.69869388,3093.2,3091.6,0.9594433]
["bitfinex","ETHUSD",1767885567771,10.67813211,3093.2,3091.6,1.8034433]
["bitfinex","ETHUSD",1767885568172,0.97943823,3093.1,3091.6,0.844]
["bitfinex","ETHUSD",1767885568471,0.97943823,3093.1,3091.5,1.5995999]
["bitfinex","ETHUSD",1767885568800,0.97943823,3092.9,3091.6,0.48343508]
["bitfinex","ETHUSD",1767885568967,0.97943823,3092.9,3091.4,0.844]
["bitfinex","ETHUSD",1767885569170,1.39110301,3093.0,3091.6,3.23456384]
["bitfinex","ETHUSD",1767885569529,3.23289796,3093.2,3091.7,1.08622174]
["bitfinex","ETHUSD",1767885569801,3.58878874,3093.9,3092.3,0.9594433]
["bitfinex","ETHUSD",1767885569802,6.46433304,3093.9,3092.3,0.9594433]
["bitfinex","ETHUSD",1767885570097,0.846,3093.8,3092.3,0.9594433]
["bitfinex","ETHUSD",1767885570497,0.846,3093.8,3092.3,1.8044433]
["bitfinex","ETHUSD",1767885570708,1.05424996,3093.7,3092.4,1.14933142]
["bitfinex","ETHUSD",1767885571274,0.846,3093.8,3092.4,1.14933142]
["bitfinex","ETHUSD",1767885571718,3.23237547,3093.7,3092.5,3.23362974]
["bitfinex","ETHUSD",1767885571895,6.46475094,3093.7,3092.5,4.19307304]
["bitfinex","ETHUSD",1767885572094,9.69712641,3093.7,3092.4,0.18988812]
["bitfinex","ETHUSD",1767885572294,10.67656464,3093.7,3092.2,3.23394006]
["bitfinex","ETHUSD",1767885572682,6.46475094,3093.7,3092.3,3.23381499]
["bitfinex","ETHUSD",1767885572987,9.69712641,3093.7,3092.2,3.23387396]
["bitfinex","ETHUSD",1767885573313,9.69712641,3093.7,3092.2,0.844]
["bitfinex","ETHUSD",1767885573507,6.46475094,3093.7,3092.3,3.23380341]
["bitfinex","ETHUSD",1767885573908,0.73107509,3093.6,3092.4,0.40778034]
["bitfinex","ETHUSD",1767885574280,3.23237547,3093.7,3092.5,0.99499596]
["bitfinex","ETHUSD",1767885574696,6.46475094,3093.7,3092.5,0.99499596]
["bitfinex","ETHUSD",1767885575276,3.23237547,3093.7,3092.4,0.40778034]
["bitfinex","ETHUSD",1767885575482,3.23237547,3093.7,3092.4,0.50221827]
["bitfinex","ETHUSD",1767885575681,3.23237547,3093.7,3092.5,0.69698606]
["bitfinex","ETHUSD",1767885575877,3.23237547,3093.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1767885577007,3.23237547,3093.7,3092.6,6.46705036]
["bitfinex","ETHUSD",1767885577303,3.23237547,3093.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1767885577821,6.46475094,3093.7,3092.4,3.23367851]
["bitfinex","ETHUSD",1767885578032,0.64647509,3093.7,3092.6,0.844]
["bitfinex","ETHUSD",1767885578180,0.98052128,3093.6,3092.5,0.32336785]
["bitfinex","ETHUSD",1767885578379,0.98052128,3093.6,3092.5,1.16736785]
["bitfinex","ETHUSD",1767885578683,0.98052128,3093.6,3092.4,0.844]
["bitfinex","ETHUSD",1767885578881,0.64647509,3093.7,3092.6,3.23347825]
["bitfinex","ETHUSD",1767885579076,6.4643727,3093.9,3092.6,3.23347825]
["bitfinex","ETHUSD",1767885579284,3.23216652,3093.9,3092.6,6.56144136]
["bitfinex","ETHUSD",1767885579517,6.4643727,3093.9,3092.6,6.56144136]
["bitfinex","ETHUSD",1767885580018,0.002,3093.4,3092.9,3.23321154]
["bitfinex","ETHUSD",1767885580325,0.002,3094.5,3093.0,0.844]
["bitfinex","ETHUSD",1767885580489,3.2314354,3094.6,3093.1,0.99499596]
["bitfinex","ETHUSD",1767885580905,0.002,3093.7,3093.1,0.99499596]
["bitfinex","ETHUSD",1767885581316,0.002,3094.8,3093.4,0.99499596]
["bitfinex","ETHUSD",1767885581317,0.00116073,3094.8,3093.4,0.99499596]
["bitfinex","ETHUSD",1767885581921,0.32323237,3094.7,3093.4,0.99499596]
["bitfinex","ETHUSD",1767885582085,0.32323237,3094.7,3093.5,6.4651689]
["bitfinex","ETHUSD",1767885582286,0.00116073,3094.8,3093.7,0.99499596]
["bitfinex","ETHUSD",1767885584510,0.00116073,3094.8,3093.8,4.07627099]
["bitfinex","ETHUSD",1767885584822,0.00116073,3094.8,3093.8,7.30854198]
["bitfinex","ETHUSD",1767885585025,0.00116073,3094.8,3093.8,4.07627099]
["bitfinex","ETHUSD",1767885585224,0.00116073,3094.8,3093.8,3.23227099]
["bitfinex","ETHUSD",1767885585452,4.57047075,3094.8,3092.9,1.32776091]
["bitfinex","ETHUSD",1767885585597,3.58878874,3094.4,3092.9,0.33276495]
["bitfinex","ETHUSD",1767885585790,0.98052128,3093.9,3092.1,0.99499596]
["bitfinex","ETHUSD",1767885586023,0.98052128,3093.9,3092.5,3.23359945]
["bitfinex","ETHUSD",1767885586219,0.98052128,3093.9,3092.4,3.23367124]
["bitfinex","ETHUSD",1767885586423,9.69712641,3093.7,3092.5,0.32336712]
["bitfinex","ETHUSD",1767885586590,4.56931002,3093.2,3091.6,0.001]
["bitfinex","ETHUSD",1767885586794,0.98052128,3093.1,3091.6,0.001]
["bitfinex","ETHUSD",1767885586988,3.58878874,3093.2,3091.6,0.001]
["bitfinex","ETHUSD",1767885586989,0.98052128,3092.9,3091.7,3.23439791]
["bitfinex","ETHUSD",1767885587308,1.82652128,3092.9,3091.7,3.23445841]
["bitfinex","ETHUSD",1767885587629,1.02865213,3092.9,3091.8,0.32354584]
["bitfinex","ETHUSD",1767885587788,0.846,3092.9,3091.6,0.001]
["bitfinex","ETHUSD",1767885587993,1.82652128,3092.9,3091.6,0.001]
["bitfinex","ETHUSD",1767885588495,6.46663216,3092.8,3091.6,0.001]
["bitfinex","ETHUSD",1767885588825,16.52205306,3092.8,3091.6,0.001]
["bitfinex","ETHUSD",1767885589011,3.58878874,3092.4,3091.6,0.001]
["bitfinex","ETHUSD",1767885589323,3.58878874,3091.9,3090.8,0.001]
["bitfinex","ETHUSD",1767885589739,4.56931002,3091.9,3090.8,0.001]
["bitfinex","ETHUSD",1767885589945,0.35887887,3092.3,3090.8,0.99599596]
["bitfinex","ETHUSD",1767885590103,0.846,3092.4,3090.8,0.99599596]
["bitfinex","ETHUSD",1767885590305,0.846,3092.6,3091.3,0.99499596]
["bitfinex","ETHUSD",1767885590544,3.23331608,3092.8,3091.3,0.99499596]
["bitfinex","ETHUSD",1767885590835,3.85383991,3093.7,3091.5,1.08943389]
["bitfinex","ETHUSD",1767885590836,0.846,3093.5,3091.5,1.08943389]
["bitfinex","ETHUSD",1767885591036,3.23237547,3093.7,3092.1,0.99499596]
["bitfinex","ETHUSD",1767885591240,4.3074118,3094.8,3092.6,0.99499596]
["bitfinex","ETHUSD",1767885591405,4.0774354,3094.6,3092.6,0.99499596]
["bitfinex","ETHUSD",1767885592519,4.73992326,3094.5,3092.6,0.99499596]
["bitfinex","ETHUSD",1767885592716,9.69524607,3094.3,3092.3,3.23381305]
["bitfinex","ETHUSD",1767885593044,0.98052128,3094.2,3092.2,3.23387425]
["bitfinex","ETHUSD",1767885593261,1.82652128,3094.1,3092.3,0.50728702]
["bitfinex","ETHUSD",1767885593480,1.14052128,3093.8,3091.6,0.99499596]
["bitfinex","ETHUSD",1767885593619,4.73992326,3093.5,3091.1,0.99599596]
["bitfinex","ETHUSD",1767885593945,0.16,3093.3,3091.2,0.99499596]
["bitfinex","ETHUSD",1767885594155,0.16,3093.3,3091.4,3.23474823]
["bitfinex","ETHUSD",1767885594515,0.16,3093.3,3091.3,3.23484643]
["bitfinex","ETHUSD",1767885594711,0.16,3093.3,3091.2,0.99499596]
["bitfinex","ETHUSD",1767885594957,9.69869388,3093.2,3091.3,3.23487777]
["bitfinex","ETHUSD",1767885595124,9.69869388,3093.2,3091.4,0.45533517]
["bitfinex","ETHUSD",1767885595125,0.98586939,3093.1,3091.4,0.45533517]
["bitfinex","ETHUSD",1767885595324,0.98586939,3093.1,3091.4,0.42298737]
["bitfinex","ETHUSD",1767885595625,0.98052128,3093.0,3091.1,0.845]
["bitfinex","ETHUSD",1767885595830,0.846,3092.9,3091.1,4.08007628]
["bitfinex","ETHUSD",1767885596322,0.846,3092.9,3091.2,3.23498899]
["bitfinex","ETHUSD",1767885596624,0.846,3092.9,3091.1,0.845]
["bitfinex","ETHUSD",1767885596625,1.14052128,3092.8,3091.1,0.001]
["bitfinex","ETHUSD",1767885596945,9.70088922,3092.5,3091.1,0.001]
["bitfinex","ETHUSD",1767885597245,1.39149361,3092.4,3091.1,0.001]
["bitfinex","ETHUSD",1767885597563,3.21801489,3092.4,3091.1,0.001]
["bitfinex","ETHUSD",1767885597763,0.846,3092.3,3091.1,0.001]
["bitfinex","ETHUSD",1767885598042,1.39149361,3092.4,3091.1,0.001]
["bitfinex","ETHUSD",1767885598273,0.846,3092.3,3091.1,0.001]
["bitfinex","ETHUSD",1767885598554,0.22374936,3092.2,3091.1,0.001]
["bitfinex","ETHUSD",1767885598914,6.4680961,3092.1,3091.1,0.001]
["bitfinex","ETHUSD",1767885599114,0.22374936,3092.2,3091.1,0.001]
["bitfinex","ETHUSD",1767885599115,6.46795151,3092.2,3091.1,0.001]
["bitfinex","ETHUSD",1767885599952,3.23394347,3092.2,3091.1,0.001]
["bitfinex","ETHUSD",1767885600159,6.46795151,3092.2,3091.1,0.001]
["bitfinex","ETHUSD",1767885601140,7.11474666,3092.2,3091.1,0.001]
["bitfinex","ETHUSD",1767885601655,0.98052128,3092.0,3090.8,0.001]
["bitfinex","ETHUSD",1767885602014,7.11474666,3092.2,3090.9,0.99499596]
["bitfinex","ETHUSD",1767885602226,6.46795151,3092.2,3091.0,0.91964355]
["bitfinex","ETHUSD",1767885602643,3.23394347,3092.2,3091.0,4.15482468]
["bitfinex","ETHUSD",1767885602920,1.14052128,3093.0,3090.8,0.001]
["bitfinex","ETHUSD",1767885602921,0.90868412,3092.6,3090.8,0.001]
["bitfinex","ETHUSD",1767885603222,0.90868412,3092.2,3090.8,0.001]
["bitfinex","ETHUSD",1767885603417,6.46767778,3092.3,3090.8,0.92064355]
["bitfinex","ETHUSD",1767885603639,6.46767778,3092.3,3090.8,1.76564355]
["bitfinex","ETHUSD",1767885603846,3.23383889,3092.3,3090.9,1.09620791]
["bitfinex","ETHUSD",1767885604319,3.23378053,3092.4,3091.0,0.91964355]
["bitfinex","ETHUSD",1767885604514,6.46756106,3092.4,3091.1,0.95197109]
["bitfinex","ETHUSD",1767885604942,6.46688024,3092.7,3091.5,0.91964355]
["bitfinex","ETHUSD",1767885605129,0.91068412,3093.7,3091.7,0.91964355]
["bitfinex","ETHUSD",1767885605130,6.4649599,3093.6,3091.7,0.91964355]
["bitfinex","ETHUSD",1767885605329,3.23247995,3093.6,3091.9,1.01408148]
["bitfinex","ETHUSD",1767885605551,3.23247995,3093.6,3092.4,0.91964355]
["bitfinex","ETHUSD",1767885605552,6.4649599,3093.6,3092.4,0.91964355]
["bitfinex","ETHUSD",1767885605726,6.4649599,3093.6,3092.5,0.845]
["bitfinex","ETHUSD",1767885606235,6.4649599,3093.6,3092.4,1.76464355]
["bitfinex","ETHUSD",1767885607226,0.002,3093.7,3092.4,1.76464355]
["bitfinex","ETHUSD",1767885607425,0.002,3093.7,3092.4,4.99832009]
["bitfinex","ETHUSD",1767885607625,0.002,3093.7,3092.5,0.82320579]
["bitfinex","ETHUSD",1767885607844,0.002,3093.7,3092.5,1.66820579]
["bitfinex","ETHUSD",1767885608058,0.002,3093.7,3092.5,0.82320579]
["bitfinex","ETHUSD",1767885608374,0.002,3093.7,3092.0,3.23407314]
["bitfinex","ETHUSD",1767885608608,0.002,3093.7,3092.3,4.15343555]
["bitfinex","ETHUSD",1767885608760,0.002,3093.7,3092.3,0.91964355]
["bitfinex","ETHUSD",1767885609374,0.002,3093.7,3092.6,0.09443793]
["bitfinex","ETHUSD",1767885609581,0.002,3093.7,3092.8,0.91964355]
["bitfinex","ETHUSD",1767885609788,0.002,3093.7,3092.9,0.17646436]
["bitfinex","ETHUSD",1767885609997,0.002,3093.7,3092.7,0.845]
["bitfinex","ETHUSD",1767885611100,0.002,3093.7,3092.8,0.91964355]
["bitfinex","ETHUSD",1767885611389,0.002,3093.7,3092.9,6.46642308]
["bitfinex","ETHUSD",1767885611778,0.002,3093.7,3092.3,0.91964355]
["bitfinex","ETHUSD",1767885612091,0.002,3093.7,3092.8,3.23323816]
["bitfinex","ETHUSD",1767885612304,0.002,3093.7,3092.9,0.40782382]
["bitfinex","ETHUSD",1767885612501,0.002,3093.7,3092.2,0.844]
["bitfinex","ETHUSD",1767885612502,0.97973154,3093.7,3092.2,0.844]
["bitfinex","ETHUSD",1767885612805,0.97973154,3093.7,3092.2,4.07794129]
["bitfinex","ETHUSD",1767885613108,0.002,3093.7,3092.7,3.23338305]
["bitfinex","ETHUSD",1767885613305,0.002,3093.7,3092.8,0.844]
["bitfinex","ETHUSD",1767885613506,6.46311324,3094.5,3092.9,1.04924617]
["bitfinex","ETHUSD",1767885613669,1.62404286,3094.4,3093.0,0.18932462]
["bitfinex","ETHUSD",1767885613875,1.62404286,3094.4,3092.5,6.46721899]
["bitfinex","ETHUSD",1767885614068,0.97773154,3094.3,3092.6,0.844]
["bitfinex","ETHUSD",1767885614302,3.75940198,3094.1,3092.1,3.23398423]
["bitfinex","ETHUSD",1767885614606,0.97773154,3094.0,3092.4,3.23373431]
["bitfinex","ETHUSD",1767885614775,0.64631132,3094.4,3092.8,0.95480824]
["bitfinex","ETHUSD",1767885614976,3.23133098,3094.7,3093.2,0.95480824]
["bitfinex","ETHUSD",1767885615194,7.4403935,3094.7,3093.1,0.09443793]
["bitfinex","ETHUSD",1767885615394,7.4403935,3094.7,3093.2,6.46579592]
["bitfinex","ETHUSD",1767885616381,7.4403935,3094.7,3093.2,3.23289796]
["bitfinex","ETHUSD",1767885616704,1.0672826,3094.6,3093.3,0.844]
["bitfinex","ETHUSD",1767885616905,0.97773154,3094.5,3093.2,0.844]
["bitfinex","ETHUSD",1767885617206,1.0672826,3094.6,3093.3,3.78]
["bitfinex","ETHUSD",1767885617407,0.00116073,3094.8,3093.4,6.4653779]
["bitfinex","ETHUSD",1767885617575,3.23242518,3094.8,3093.4,6.4653779]
["bitfinex","ETHUSD",1767885617770,6.46368963,3094.8,3093.4,6.4653779]
["bitfinex","ETHUSD",1767885617974,3.23242518,3094.8,3093.4,6.4653779]
["bitfinex","ETHUSD",1767885618381,3.23242518,3094.8,3093.4,9.79250478]
["bitfinex","ETHUSD",1767885618583,0.00116073,3094.8,3093.7,1.04924617]
["bitfinex","ETHUSD",1767885618892,0.00116073,3094.8,3093.8,4.624]
["bitfinex","ETHUSD",1767885619296,3.2323982,3094.8,3093.8,4.624]
["bitfinex","ETHUSD",1767885619493,0.00116073,3094.8,3093.8,7.85620174]
["bitfinex","ETHUSD",1767885620110,0.00116073,3094.8,3093.8,11.08847273]
["bitfinex","ETHUSD",1767885620408,0.00116073,3094.8,3093.8,9.06997363]
["bitfinex","ETHUSD",1767885620709,0.00116073,3094.8,3093.8,12.30224462]
["bitfinex","ETHUSD",1767885620885,0.00116073,3094.8,3093.9,1.04924617]
["bitfinex","ETHUSD",1767885621281,0.00116271,3095.0,3094.1,1.04924617]
["bitfinex","ETHUSD",1767885621794,0.00116271,3095.0,3094.2,6.46370628]
["bitfinex","ETHUSD",1767885621996,0.002,3095.4,3094.2,6.46370628]
["bitfinex","ETHUSD",1767885621997,0.002,3095.4,3094.3,1.10579459]
["bitfinex","ETHUSD",1767885622206,0.002,3095.4,3094.4,0.844]
["bitfinex","ETHUSD",1767885622675,0.002,3095.4,3094.3,1.01135666]
["bitfinex","ETHUSD",1767885622873,0.002,3095.4,3094.4,0.844]
["bitfinex","ETHUSD",1767885623085,0.002,3095.4,3094.5,0.18553567]
["bitfinex","ETHUSD",1767885623306,0.002,3095.4,3094.3,0.844]
["bitfinex","ETHUSD",1767885623605,0.002,3095.4,3093.6,0.95480824]
["bitfinex","ETHUSD",1767885623806,6.46320048,3095.4,3093.9,6.46433304]
["bitfinex","ETHUSD",1767885624174,0.002,3095.4,3094.1,1.04924617]
["bitfinex","ETHUSD",1767885624376,0.002,3095.4,3094.3,0.09443793]
["bitfinex","ETHUSD",1767885624594,0.002,3095.4,3094.4,0.844]
["bitfinex","ETHUSD",1767885624795,0.002,3095.4,3094.1,0.95480824]
["bitfinex","ETHUSD",1767885624796,0.32525083,3095.4,3094.1,0.95480824]
["bitfinex","ETHUSD",1767885625111,0.32525083,3095.4,3094.4,0.844]
["bitfinex","ETHUSD",1767885626008,0.0214422,3096.0,3094.7,1.04924617]
["bitfinex","ETHUSD",1767885626312,0.0214422,3096.0,3095.3,0.09443793]
["bitfinex","ETHUSD",1767885626512,0.0214422,3096.0,3095.3,0.93843793]
["bitfinex","ETHUSD",1767885626680,3.25144782,3096.0,3095.3,0.93843793]
["bitfinex","ETHUSD",1767885626875,0.0214422,3096.0,3095.3,0.93843793]
["bitfinex","ETHUSD",1767885627081,0.0214422,3096.0,3095.3,0.844]
["bitfinex","ETHUSD",1767885627309,3.25144926,3096.0,3095.1,0.844]
["bitfinex","ETHUSD",1767885627505,0.32534493,3095.9,3095.1,0.844]
["bitfinex","ETHUSD",1767885627705,0.32534493,3095.9,3094.6,0.09443793]
["bitfinex","ETHUSD",1767885627913,0.32534493,3095.9,3094.8,0.09443793]
["bitfinex","ETHUSD",1767885628120,6.46036564,3095.8,3093.9,1.04924617]
["bitfinex","ETHUSD",1767885628300,6.46036564,3095.8,3094.2,1.89324617]
["bitfinex","ETHUSD",1767885628621,0.0214422,3096.0,3094.8,0.09443793]
["bitfinex","ETHUSD",1767885628821,6.4814016,3096.0,3094.8,0.09443793]
["bitfinex","ETHUSD",1767885628986,9.7113813,3096.0,3094.5,3.23146538]
["bitfinex","ETHUSD",1767885629320,9.7113813,3096.0,3094.6,0.844]
["bitfinex","ETHUSD",1767885629615,6.4814016,3096.0,3094.7,3.32575189]
["bitfinex","ETHUSD",1767885629779,6.4814016,3096.0,3094.9,0.09443793]
["bitfinex","ETHUSD",1767885629780,3.2514219,3096.0,3094.9,0.09443793]
["bitfinex","ETHUSD",1767885630181,6.4814016,3096.0,3094.9,0.09443793]
["bitfinex","ETHUSD",1767885630409,6.4814016,3096.0,3094.9,0.844]
["bitfinex","ETHUSD",1767885630611,6.4814016,3096.0,3094.8,0.41697519]
["bitfinex","ETHUSD",1767885630777,9.7113813,3096.0,3094.9,0.844]
["bitfinex","ETHUSD",1767885631090,0.97133136,3095.9,3094.9,0.844]
["bitfinex","ETHUSD",1767885631491,6.4814016,3096.0,3094.9,0.844]
["bitfinex","ETHUSD",1767885631714,9.7113813,3096.0,3094.9,0.844]
["bitfinex","ETHUSD",1767885632281,9.7113813,3096.0,3094.8,0.844]
["bitfinex","ETHUSD",1767885632482,6.4814016,3096.0,3094.8,0.844]
["bitfinex","ETHUSD",1767885633283,9.7113813,3096.0,3094.4,4.07559386]
["bitfinex","ETHUSD",1767885633589,0.97133813,3095.9,3094.5,0.43593564]
["bitfinex","ETHUSD",1767885633789,0.91767768,3095.8,3094.4,0.844]
["bitfinex","ETHUSD",1767885634016,0.97133813,3095.9,3094.5,0.09443793]
["bitfinex","ETHUSD",1767885634180,0.002,3095.6,3094.4,0.95906753]
["bitfinex","ETHUSD",1767885634382,0.002,3095.6,3094.1,0.09543793]
["bitfinex","ETHUSD",1767885634582,0.97125485,3095.6,3094.2,0.844]
["bitfinex","ETHUSD",1767885634783,0.97125485,3095.6,3094.2,4.07576247]
["bitfinex","ETHUSD",1767885634987,0.97125485,3095.6,3094.1,0.001]
["bitfinex","ETHUSD",1767885635187,0.97125485,3095.6,3094.2,0.844]
["bitfinex","ETHUSD",1767885635494,0.97125485,3095.6,3094.2,4.07579783]
["bitfinex","ETHUSD",1767885635821,0.97125485,3095.6,3094.3,0.40767978]
["bitfinex","ETHUSD",1767885636393,9.69148764,3095.5,3094.3,0.40767978]
["bitfinex","ETHUSD",1767885636918,6.46099176,3095.5,3094.3,0.844]
["bitfinex","ETHUSD",1767885637108,6.46099176,3095.5,3094.3,0.93843793]
["bitfinex","ETHUSD",1767885637418,6.46099176,3095.5,3094.1,0.001]
["bitfinex","ETHUSD",1767885637419,0.91767768,3095.4,3094.1,0.001]
["bitfinex","ETHUSD",1767885638129,13.76798352,3095.5,3094.1,0.001]
["bitfinex","ETHUSD",1767885638306,1.47392384,3095.4,3094.1,0.001]
["bitfinex","ETHUSD",1767885638624,6.46140922,3095.3,3094.1,0.001]
["bitfinex","ETHUSD",1767885639521,6.46140922,3095.3,3094.1,0.96006753]
["bitfinex","ETHUSD",1767885639816,6.46140922,3095.3,3094.2,0.09443793]
["bitfinex","ETHUSD",1767885640121,6.46140922,3095.3,3094.2,0.93843793]
["bitfinex","ETHUSD",1767885640290,3.23070461,3095.3,3094.3,0.18985055]
["bitfinex","ETHUSD",1767885640492,3.23049588,3095.5,3094.3,0.18985055]
["bitfinex","ETHUSD",1767885640739,9.69148764,3095.5,3094.3,0.18985055]
["bitfinex","ETHUSD",1767885641036,0.002,3095.6,3094.7,0.95906753]
["bitfinex","ETHUSD",1767885641329,0.002,3095.6,3094.8,0.95906753]
["bitfinex","ETHUSD",1767885642120,3.23240846,3095.6,3094.7,0.844]
["bitfinex","ETHUSD",1767885642325,0.002,3095.6,3094.7,0.844]
["bitfinex","ETHUSD",1767885642515,0.002,3095.6,3094.7,3.23131112]
["bitfinex","ETHUSD",1767885642721,0.002,3095.6,3094.4,0.95906753]
["bitfinex","ETHUSD",1767885643032,0.91967768,3095.6,3094.1,0.001]
["bitfinex","ETHUSD",1767885643530,0.846,3095.5,3094.1,0.001]
["bitfinex","ETHUSD",1767885643716,0.846,3095.4,3094.1,0.001]
["bitfinex","ETHUSD",1767885644028,1.76367768,3095.4,3094.1,0.001]
["bitfinex","ETHUSD",1767885644229,0.17636777,3095.3,3094.1,0.001]
["bitfinex","ETHUSD",1767885644596,9.69242697,3095.2,3094.1,0.001]
["bitfinex","ETHUSD",1767885644798,0.91767768,3095.1,3094.1,0.001]
["bitfinex","ETHUSD",1767885645223,0.846,3095.0,3094.1,0.001]
["bitfinex","ETHUSD",1767885645970,1.76367768,3095.1,3094.1,0.001]
["bitfinex","ETHUSD",1767885646096,6.46161798,3095.2,3094.1,0.001]
["bitfinex","ETHUSD",1767885646446,3.23053128,3095.5,3094.1,0.96006753]
["bitfinex","ETHUSD",1767885646447,3.23049588,3095.5,3094.1,0.96006753]
["bitfinex","ETHUSD",1767885646730,0.32324959,3095.5,3094.2,3.23185314]
["bitfinex","ETHUSD",1767885646939,0.002,3095.6,3094.2,3.23185314]
["bitfinex","ETHUSD",1767885647432,0.002,3095.6,3094.4,0.001]
["bitfinex","ETHUSD",1767885647846,1.07767768,3095.3,3094.4,0.001]
["bitfinex","ETHUSD",1767885648039,0.91767768,3095.3,3094.4,0.001]
["bitfinex","ETHUSD",1767885648339,0.846,3095.2,3094.4,0.001]
["bitfinex","ETHUSD",1767885648712,9.69274011,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1767885648935,1.05387401,3095.0,3094.4,0.001]
["bitfinex","ETHUSD",1767885649630,6.46182674,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1767885650145,9.69274011,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1767885650316,12.92365348,3095.1,3094.4,0.001]
["bitfinex","ETHUSD",1767885650523,12.92365348,3095.1,3094.1,0.001]
["bitfinex","ETHUSD",1767885651742,9.69274011,3095.1,3094.1,0.001]
["bitfinex","ETHUSD",1767885651935,1.32822155,3095.0,3094.1,0.001]
["bitfinex","ETHUSD",1767885652135,2.17422155,3095.0,3094.1,0.001]
["bitfinex","ETHUSD",1767885652332,3.09189923,3095.0,3094.1,0.001]
["bitfinex","ETHUSD",1767885652552,3.09189923,3095.0,3093.4,0.844]
["bitfinex","ETHUSD",1767885652715,0.91767768,3094.5,3092.3,0.95906753]
["bitfinex","ETHUSD",1767885652922,9.69587277,3094.1,3092.5,3.23362205]
["bitfinex","ETHUSD",1767885653143,9.69587277,3094.1,3092.4,4.19276374]
["bitfinex","ETHUSD",1767885653316,9.69587277,3094.1,3092.5,0.95906753]
["bitfinex","ETHUSD",1767885653515,6.46391518,3094.1,3092.5,0.95906753]
["bitfinex","ETHUSD",1767885653718,6.46391518,3094.1,3092.7,0.95906753]
["bitfinex","ETHUSD",1767885654157,6.46391518,3094.1,3092.7,1.05350546]
["bitfinex","ETHUSD",1767885654857,3.23174869,3094.3,3093.0,0.95906753]
["bitfinex","ETHUSD",1767885655053,6.46349738,3094.3,3093.0,0.96566238]
["bitfinex","ETHUSD",1767885655255,0.69142127,3094.2,3093.1,0.41988739]
["bitfinex","ETHUSD",1767885655427,6.46349738,3094.3,3093.2,0.95906753]
["bitfinex","ETHUSD",1767885656521,6.46230315,3094.9,3093.2,1.05350546]
["bitfinex","ETHUSD",1767885656948,3.23088256,3095.2,3093.7,0.95906753]
["bitfinex","ETHUSD",1767885657150,3.23088256,3095.2,3093.7,1.80306753]
["bitfinex","ETHUSD",1767885658430,4.07688256,3095.2,3093.8,0.95906753]
["bitfinex","ETHUSD",1767885658631,1.05382918,3095.1,3093.9,0.18030675]
["bitfinex","ETHUSD",1767885658961,6.46203554,3095.0,3093.9,0.18030675]
["bitfinex","ETHUSD",1767885659159,6.46203554,3095.0,3093.9,3.41244736]
["bitfinex","ETHUSD",1767885659362,0.002,3095.6,3094.0,0.95906753]
["bitfinex","ETHUSD",1767885659661,0.002,3095.6,3094.0,1.05350546]
["bitfinex","ETHUSD",1767885659824,0.002,3095.6,3094.5,0.95906753]
["bitfinex","ETHUSD",1767885660023,0.002,3095.6,3094.7,0.95906753]
["bitfinex","ETHUSD",1767885660255,0.002,3095.9,3095.1,0.95906753]
["bitfinex","ETHUSD",1767885660838,0.002,3095.9,3095.4,6.46120048]
["bitfinex","ETHUSD",1767885661039,0.003,3096.6,3095.4,6.46120048]
["bitfinex","ETHUSD",1767885661040,3.23241732,3096.6,3095.6,0.95906753]
["bitfinex","ETHUSD",1767885661226,7.30783464,3096.6,3095.6,0.41896678]
["bitfinex","ETHUSD",1767885661432,7.30783464,3096.6,3095.3,3.23069083]
["bitfinex","ETHUSD",1767885661433,7.30783464,3096.6,3095.2,4.18980732]
["bitfinex","ETHUSD",1767885661761,7.30783464,3096.6,3094.9,0.844]
["bitfinex","ETHUSD",1767885661762,0.002,3096.5,3094.9,0.844]
["bitfinex","ETHUSD",1767885662128,4.50715304,3096.2,3094.3,0.95906753]
["bitfinex","ETHUSD",1767885662361,0.93740405,3096.1,3094.3,0.95906753]
["bitfinex","ETHUSD",1767885662568,1.78340405,3096.0,3094.3,0.95906753]
["bitfinex","ETHUSD",1767885662728,0.1877842,3095.9,3094.5,0.92739229]
["bitfinex","ETHUSD",1767885662928,0.846,3096.2,3094.7,0.92739229]
["bitfinex","ETHUSD",1767885663329,0.846,3096.2,3094.6,4.07535501]
["bitfinex","ETHUSD",1767885663330,1.78340405,3096.2,3094.6,0.844]
["bitfinex","ETHUSD",1767885663733,0.846,3096.1,3094.6,1.77139229]
["bitfinex","ETHUSD",1767885664059,0.846,3096.1,3094.7,0.50029244]
["bitfinex","ETHUSD",1767885664369,0.846,3096.2,3094.8,0.92739229]
["bitfinex","ETHUSD",1767885664529,3.23149728,3096.5,3094.8,0.92739229]
["bitfinex","ETHUSD",1767885664730,0.002,3096.5,3095.1,0.92739229]
["bitfinex","ETHUSD",1767885664931,0.002,3096.5,3095.4,4.15799253]
["bitfinex","ETHUSD",1767885665168,0.002,3096.5,3095.5,0.41579925]
["bitfinex","ETHUSD",1767885665333,0.002,3096.5,3095.6,0.92739229]
["bitfinex","ETHUSD",1767885665850,0.002,3096.5,3095.5,0.41579925]
["bitfinex","ETHUSD",1767885666641,0.002,3096.5,3095.6,0.92739229]
["bitfinex","ETHUSD",1767885666834,0.002,3096.5,3095.5,0.41579925]
["bitfinex","ETHUSD",1767885667255,0.002,3096.5,3095.5,3.23046297]
["bitfinex","ETHUSD",1767885667531,0.003,3096.6,3095.6,0.92739229]
["bitfinex","ETHUSD",1767885667754,0.003,3097.3,3095.6,0.92739229]
["bitfinex","ETHUSD",1767885667954,0.003,3097.3,3096.0,0.92739229]
["bitfinex","ETHUSD",1767885668154,0.003,3097.3,3095.5,16.51142597]
["bitfinex","ETHUSD",1767885668155,3.23073254,3097.2,3096.2,0.92739229]
["bitfinex","ETHUSD",1767885668387,6.45946508,3097.2,3096.3,0.17713923]
["bitfinex","ETHUSD",1767885668866,0.002,3097.2,3096.3,0.17713923]
["bitfinex","ETHUSD",1767885670036,0.002,3097.2,3096.1,0.844]
["bitfinex","ETHUSD",1767885670737,0.002,3097.2,3096.2,3.22967559]
["bitfinex","ETHUSD",1767885671052,0.002,3097.2,3096.2,0.91586594]
["bitfinex","ETHUSD",1767885671252,0.002,3097.2,3096.2,4.14561101]
["bitfinex","ETHUSD",1767885671431,0.002,3097.2,3096.3,0.91586594]
["bitfinex","ETHUSD",1767885671636,0.002,3097.2,3096.4,0.4145611]
["bitfinex","ETHUSD",1767885672139,0.09443793,3098.4,3097.3,0.91586594]
["bitfinex","ETHUSD",1767885672348,0.16211228,3099.7,3097.3,0.91586594]
["bitfinex","ETHUSD",1767885672349,1.80975614,3101.1,3100.6,0.91586594]
["bitfinex","ETHUSD",1767885672581,1.80975614,3101.1,3099.9,0.09443793]
["bitfinex","ETHUSD",1767885672582,3.22216851,3103.5,3102.0,0.16834157]
["bitfinex","ETHUSD",1767885672881,0.09443793,3102.5,3102.0,0.16834157]
["bitfinex","ETHUSD",1767885673091,0.09443793,3103.1,3102.0,0.16834157]
["bitfinex","ETHUSD",1767885673377,3.31581118,3104.3,3102.0,0.16834157]
["bitfinex","ETHUSD",1767885673378,0.09443793,3103.6,3102.0,0.16834157]
["bitfinex","ETHUSD",1767885673596,0.09443793,3103.6,3102.0,1.01234157]
["bitfinex","ETHUSD",1767885673747,3.58947536,3103.6,3101.1,0.91586594]
["bitfinex","ETHUSD",1767885673948,0.35894754,3103.5,3101.6,3.22411298]
["bitfinex","ETHUSD",1767885674144,1.09260042,3103.8,3101.7,0.844]
["bitfinex","ETHUSD",1767885674350,0.99816249,3103.8,3101.7,0.844]
["bitfinex","ETHUSD",1767885674588,0.99816249,3103.6,3101.7,0.844]
["bitfinex","ETHUSD",1767885674753,0.09443793,3103.7,3100.9,0.09443793]
["bitfinex","ETHUSD",1767885674754,0.99816249,3103.5,3101.8,0.844]
["bitfinex","ETHUSD",1767885674956,0.99816249,3103.0,3101.0,0.09443793]
["bitfinex","ETHUSD",1767885675173,0.99816249,3102.8,3100.9,0.09443793]
["bitfinex","ETHUSD",1767885675368,0.99816249,3102.8,3101.3,0.09443793]
["bitfinex","ETHUSD",1767885675578,4.58763785,3102.5,3101.0,0.09443793]
["bitfinex","ETHUSD",1767885675779,4.58763785,3102.5,3100.5,0.73879868]
["bitfinex","ETHUSD",1767885675780,0.002,3101.1,3099.5,0.91586594]
["bitfinex","ETHUSD",1767885676022,1.00016249,3101.1,3098.3,1.08431854]
["bitfinex","ETHUSD",1767885676189,4.58763785,3100.5,3098.3,0.1684526]
["bitfinex","ETHUSD",1767885676477,4.58763785,3100.5,3098.5,0.843]
["bitfinex","ETHUSD",1767885676655,4.58763785,3100.5,3098.3,0.1684526]
["bitfinex","ETHUSD",1767885676858,0.45876379,3100.4,3098.3,0.1684526]
["bitfinex","ETHUSD",1767885677060,0.09443793,3098.9,3096.7,0.91586594]
["bitfinex","ETHUSD",1767885677260,0.09443793,3098.9,3095.5,3.23046238]
["bitfinex","ETHUSD",1767885677261,1.09260042,3098.2,3096.8,0.843]
["bitfinex","ETHUSD",1767885677583,0.845,3098.5,3096.8,3.22909697]
["bitfinex","ETHUSD",1767885677746,0.845,3098.5,3096.9,0.3229097]
["bitfinex","ETHUSD",1767885677747,3.68391329,3098.3,3096.9,0.3229097]
["bitfinex","ETHUSD",1767885678080,1.09260042,3098.3,3096.6,4.0723326]
["bitfinex","ETHUSD",1767885678257,1.08532675,3098.1,3095.6,3.58947536]
["bitfinex","ETHUSD",1767885678582,1.08532675,3098.1,3096.4,3.22953685]
["bitfinex","ETHUSD",1767885678802,1.08532675,3097.6,3095.4,0.001]
["bitfinex","ETHUSD",1767885679079,3.31567849,3097.4,3095.5,0.843]
["bitfinex","ETHUSD",1767885679249,6.54419272,3097.4,3095.5,0.843]
["bitfinex","ETHUSD",1767885679672,9.77270695,3097.4,3095.5,0.843]
["bitfinex","ETHUSD",1767885679895,9.77270695,3097.4,3095.4,0.001]
["bitfinex","ETHUSD",1767885679896,0.08716426,3097.2,3095.4,0.001]
["bitfinex","ETHUSD",1767885680402,4.07351423,3097.4,3095.4,0.001]
["bitfinex","ETHUSD",1767885680595,7.81791256,3097.4,3095.4,0.001]
["bitfinex","ETHUSD",1767885680771,0.08716426,3097.3,3095.4,0.001]
["bitfinex","ETHUSD",1767885680973,10.68433062,3097.2,3095.4,0.001]
["bitfinex","ETHUSD",1767885681174,0.08716426,3097.1,3095.4,0.001]
["bitfinex","ETHUSD",1767885681787,1.08532675,3097.1,3095.4,0.001]
["bitfinex","ETHUSD",1767885681989,1.07714949,3097.0,3095.4,0.001]
["bitfinex","ETHUSD",1767885682384,1.3608841,3097.4,3095.4,0.001]
["bitfinex","ETHUSD",1767885682385,3.74442283,3097.4,3095.4,0.001]
["bitfinex","ETHUSD",1767885682711,3.22820156,3097.7,3095.5,0.843]
["bitfinex","ETHUSD",1767885682898,6.45640312,3097.7,3095.5,0.843]
["bitfinex","ETHUSD",1767885683084,6.54356738,3097.7,3095.4,6.46220048]
["bitfinex","ETHUSD",1767885683295,3.22820156,3097.7,3095.5,1.48922005]
["bitfinex","ETHUSD",1767885683473,0.08716426,3098.1,3095.5,1.48922005]
["bitfinex","ETHUSD",1767885683474,6.45556954,3098.1,3095.9,3.36794072]
["bitfinex","ETHUSD",1767885683678,6.45556954,3098.1,3096.0,0.08716426]
["bitfinex","ETHUSD",1767885683872,9.68335431,3098.1,3096.1,0.843]
["bitfinex","ETHUSD",1767885684186,0.845,3098.4,3096.2,0.08716426]
["bitfinex","ETHUSD",1767885684516,0.09443793,3098.9,3096.2,0.08716426]
["bitfinex","ETHUSD",1767885684517,9.68085447,3098.9,3096.6,0.08716426]
["bitfinex","ETHUSD",1767885684819,1.96624794,3098.8,3096.7,0.843]
["bitfinex","ETHUSD",1767885685181,6.45431954,3098.7,3096.9,3.22903548]
["bitfinex","ETHUSD",1767885685377,3.22684737,3099.0,3097.2,0.08716426]
["bitfinex","ETHUSD",1767885685729,9.68054211,3099.0,3097.0,0.08716426]
["bitfinex","ETHUSD",1767885686022,1.05255421,3098.9,3097.1,1.49752352]
["bitfinex","ETHUSD",1767885686308,1.05255421,3098.9,3097.2,0.843]
["bitfinex","ETHUSD",1767885686719,2.0507167,3098.9,3097.2,0.843]
["bitfinex","ETHUSD",1767885687211,7.45248203,3098.7,3097.2,3.22872271]
["bitfinex","ETHUSD",1767885687412,0.99816249,3098.6,3097.1,0.65452352]
["bitfinex","ETHUSD",1767885687644,0.99816249,3098.4,3096.6,1.19722692]
["bitfinex","ETHUSD",1767885687799,0.99816249,3098.4,3096.7,3.22923907]
["bitfinex","ETHUSD",1767885687987,0.99816249,3098.4,3096.6,0.843]
["bitfinex","ETHUSD",1767885688188,0.99816249,3098.4,3096.8,3.22912162]
["bitfinex","ETHUSD",1767885688486,0.99816249,3098.4,3096.6,3.22933632]
["bitfinex","ETHUSD",1767885688812,0.99816249,3098.4,3096.1,0.93016426]
["bitfinex","ETHUSD",1767885688813,0.99816249,3098.4,3096.7,3.22924164]
["bitfinex","ETHUSD",1767885689020,0.99816249,3098.2,3096.8,3.55204458]
["bitfinex","ETHUSD",1767885689218,6.45556954,3098.1,3096.8,0.32292416]
["bitfinex","ETHUSD",1767885689514,0.99816249,3098.0,3096.5,3.22941822]
["bitfinex","ETHUSD",1767885689720,1.84316249,3098.0,3096.5,3.2293888]
["bitfinex","ETHUSD",1767885689892,0.99816249,3097.9,3096.5,3.2293888]
["bitfinex","ETHUSD",1767885690093,0.99816249,3097.9,3096.2,0.843]
["bitfinex","ETHUSD",1767885690394,0.99816249,3097.9,3096.3,0.23524685]
["bitfinex","ETHUSD",1767885690600,0.99816249,3097.9,3096.8,3.22912251]
["bitfinex","ETHUSD",1767885690921,0.99816249,3097.9,3096.6,3.2292888]
["bitfinex","ETHUSD",1767885691120,0.99816249,3097.9,3096.4,0.43079711]
["bitfinex","ETHUSD",1767885691416,0.99816249,3097.7,3096.4,0.43079711]
["bitfinex","ETHUSD",1767885691610,0.99816249,3097.7,3095.9,0.08716426]
["bitfinex","ETHUSD",1767885691924,0.99816249,3097.7,3095.4,0.001]
["bitfinex","ETHUSD",1767885691925,0.99816249,3097.7,3096.0,3.22995196]
["bitfinex","ETHUSD",1767885692096,0.99816249,3097.7,3096.1,3.22981576]
["bitfinex","ETHUSD",1767885692300,0.99816249,3097.7,3096.0,3.22995113]
["bitfinex","ETHUSD",1767885692598,0.99816249,3097.7,3095.5,0.08716426]
["bitfinex","ETHUSD",1767885692797,0.94714182,3097.5,3095.6,3.2303072]
["bitfinex","ETHUSD",1767885693001,0.845,3097.4,3095.9,0.08716426]
["bitfinex","ETHUSD",1767885693317,0.845,3097.4,3096.2,6.45953102]
["bitfinex","ETHUSD",1767885693702,0.94714182,3097.5,3096.3,0.08716426]
["bitfinex","ETHUSD",1767885693900,3.41192303,3098.3,3096.5,0.08716426]
["bitfinex","ETHUSD",1767885693901,0.94714182,3098.1,3096.5,0.08716426]
["bitfinex","ETHUSD",1767885694221,0.94714182,3098.1,3096.5,0.11945878]
["bitfinex","ETHUSD",1767885694425,0.94714182,3097.6,3096.1,3.22980791]
["bitfinex","ETHUSD",1767885694627,0.845,3097.5,3096.1,6.49197643]
["bitfinex","ETHUSD",1767885694790,0.845,3097.5,3096.1,6.45967774]
["bitfinex","ETHUSD",1767885694993,7.74369528,3098.2,3096.2,0.96854056]
["bitfinex","ETHUSD",1767885695189,0.94714182,3097.9,3096.2,0.73313203]
["bitfinex","ETHUSD",1767885695394,0.94714182,3097.7,3096.2,0.64596777]
["bitfinex","ETHUSD",1767885695589,0.94714182,3097.6,3095.9,3.23004564]
["bitfinex","ETHUSD",1767885696017,0.94714182,3097.6,3096.0,3.22996046]
["bitfinex","ETHUSD",1767885696219,0.94714182,3097.6,3096.1,3.22983321]
["bitfinex","ETHUSD",1767885696423,3.22809735,3097.8,3096.2,6.54664912]
["bitfinex","ETHUSD",1767885696635,7.40333652,3097.8,3096.3,0.65466491]
["bitfinex","ETHUSD",1767885696796,0.94714182,3097.7,3096.1,4.07282945]
["bitfinex","ETHUSD",1767885697111,0.94714182,3097.7,3096.0,0.843]
["bitfinex","ETHUSD",1767885697428,0.94714182,3097.3,3095.7,0.001]
["bitfinex","ETHUSD",1767885697637,0.94714182,3097.1,3095.7,0.001]
["bitfinex","ETHUSD",1767885697798,0.94714182,3097.1,3095.7,0.64719651]
["bitfinex","ETHUSD",1767885698197,0.94714182,3097.1,3095.1,0.843]
["bitfinex","ETHUSD",1767885698426,0.94714182,3097.1,3095.2,0.23575066]
["bitfinex","ETHUSD",1767885698719,0.94714182,3096.8,3095.2,0.843]
["bitfinex","ETHUSD",1767885698918,0.94714182,3096.6,3094.7,0.08716426]
["bitfinex","ETHUSD",1767885699128,0.94714182,3096.6,3095.1,0.843]
["bitfinex","ETHUSD",1767885699336,6.4591138,3096.4,3095.0,0.843]
["bitfinex","ETHUSD",1767885699497,7.40625562,3096.4,3095.0,0.843]
["bitfinex","ETHUSD",1767885699811,7.40625562,3096.4,3094.8,6.46245314]
["bitfinex","ETHUSD",1767885700015,7.40625562,3096.4,3094.9,0.843]
["bitfinex","ETHUSD",1767885700513,7.40625562,3096.4,3094.8,6.46245314]
["bitfinex","ETHUSD",1767885700840,0.94714182,3096.2,3094.9,0.64624531]
["bitfinex","ETHUSD",1767885701004,1.79214182,3096.1,3094.4,0.843]
["bitfinex","ETHUSD",1767885701323,6.45994832,3096.0,3095.6,0.001]
["bitfinex","ETHUSD",1767885701542,6.45994832,3096.0,3094.6,3.22930608]
["bitfinex","ETHUSD",1767885701543,6.45374498,3096.0,3094.6,3.22930608]
["bitfinex","ETHUSD",1767885702001,7.4008868,3096.0,3094.7,0.23591378]
["bitfinex","ETHUSD",1767885702203,0.94714182,3095.9,3094.6,3.22930608]
["bitfinex","ETHUSD",1767885702402,0.94714182,3095.9,3094.7,0.64608422]
["bitfinex","ETHUSD",1767885702905,0.94714182,3095.9,3094.5,3.23149157]
["bitfinex","ETHUSD",1767885703342,3.36794072,3094.8,3094.0,0.001]
["bitfinex","ETHUSD",1767885703835,0.94714182,3094.7,3092.2,0.08716426]
["bitfinex","ETHUSD",1767885703996,0.94714182,3094.6,3093.0,3.23304574]
["bitfinex","ETHUSD",1767885704201,0.94714182,3094.6,3093.1,0.23664473]
["bitfinex","ETHUSD",1767885704202,0.845,3094.5,3093.1,0.23664473]
["bitfinex","ETHUSD",1767885704434,0.94714182,3094.6,3093.2,0.23664473]
["bitfinex","ETHUSD",1767885704602,3.36794072,3095.2,3093.2,0.23664473]
["bitfinex","ETHUSD",1767885704603,0.845,3095.0,3093.4,3.2326511]
["bitfinex","ETHUSD",1767885704797,0.94714182,3094.9,3093.5,0.33198154]
["bitfinex","ETHUSD",1767885705212,0.94714182,3094.5,3092.8,0.843]
["bitfinex","ETHUSD",1767885705410,0.94714182,3094.3,3092.6,3.26585353]
["bitfinex","ETHUSD",1767885705713,0.94714182,3094.2,3092.4,3.26603521]
["bitfinex","ETHUSD",1767885705916,0.94714182,3094.2,3092.3,0.08716426]
["bitfinex","ETHUSD",1767885706097,0.94714182,3094.0,3092.3,0.11950264]
["bitfinex","ETHUSD",1767885706302,4.07664426,3094.4,3092.8,3.32046852]
["bitfinex","ETHUSD",1767885706540,7.30828852,3094.4,3092.8,3.32046852]
["bitfinex","ETHUSD",1767885706712,0.94714182,3094.3,3092.8,3.32046852]
["bitfinex","ETHUSD",1767885706913,0.94714182,3094.3,3092.8,0.08716426]
["bitfinex","ETHUSD",1767885707116,0.08716426,3093.6,3091.3,0.844]
["bitfinex","ETHUSD",1767885707331,6.4653779,3093.4,3091.5,3.23467572]
["bitfinex","ETHUSD",1767885707505,3.23268895,3093.4,3091.6,0.34034156]
["bitfinex","ETHUSD",1767885707872,3.23268895,3093.4,3091.7,0.03234466]
["bitfinex","ETHUSD",1767885708142,1.126356,3096.5,3093.6,1.03391002]
["bitfinex","ETHUSD",1767885708301,1.126356,3096.5,3094.4,0.08716426]
["bitfinex","ETHUSD",1767885708302,0.94714182,3096.1,3094.4,0.08716426]
["bitfinex","ETHUSD",1767885708500,0.94714182,3096.1,3094.6,0.08716426]
["bitfinex","ETHUSD",1767885709029,0.94714182,3096.1,3094.8,0.08716426]
["bitfinex","ETHUSD",1767885709341,0.94714182,3095.7,3094.3,3.23174869]
["bitfinex","ETHUSD",1767885709858,0.94714182,3095.7,3094.4,0.08716426]
["bitfinex","ETHUSD",1767885711141,0.94714182,3095.7,3094.6,0.08716426]
["bitfinex","ETHUSD",1767885711444,3.23008385,3095.9,3094.7,3.23133098]
["bitfinex","ETHUSD",1767885711607,3.64768838,3096.0,3094.7,3.23133098]
["bitfinex","ETHUSD",1767885711608,3.64772251,3096.0,3094.7,6.46266196]
["bitfinex","ETHUSD",1767885711816,0.36477225,3095.9,3094.7,7.11764458]
["bitfinex","ETHUSD",1767885712054,0.36477225,3095.9,3094.7,3.8863136]
["bitfinex","ETHUSD",1767885712267,7.40717082,3096.0,3094.7,0.65498262]
["bitfinex","ETHUSD",1767885712441,0.94714182,3095.9,3094.4,3.23160447]
["bitfinex","ETHUSD",1767885712640,0.94714182,3095.6,3093.4,0.08716426]
["bitfinex","ETHUSD",1767885712952,0.94714182,3095.6,3093.8,3.23225053]
["bitfinex","ETHUSD",1767885713113,0.94714182,3095.6,3093.7,3.23234753]
["bitfinex","ETHUSD",1767885713309,0.94714182,3095.4,3093.8,0.33195118]
["bitfinex","ETHUSD",1767885713570,7.40855104,3095.3,3093.7,3.23237381]
["bitfinex","ETHUSD",1767885713848,4.17784643,3095.3,3093.8,0.08716426]
["bitfinex","ETHUSD",1767885714045,4.17784643,3095.3,3093.8,0.11948427]
["bitfinex","ETHUSD",1767885714210,0.94714182,3095.3,3094.0,0.08716426]
["bitfinex","ETHUSD",1767885714746,1.49946473,3095.3,3093.9,0.08716426]
["bitfinex","ETHUSD",1767885715127,1.49946473,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1767885715328,1.49946473,3095.3,3093.8,0.93116426]
["bitfinex","ETHUSD",1767885715524,0.94714182,3095.1,3093.2,0.08716426]
["bitfinex","ETHUSD",1767885715723,1.06395688,3095.0,3093.7,3.23234386]
["bitfinex","ETHUSD",1767885716023,1.06395688,3095.0,3093.5,0.08716426]
["bitfinex","ETHUSD",1767885716235,1.06395688,3095.0,3093.7,3.23233182]
["bitfinex","ETHUSD",1767885716424,2.0110987,3095.0,3093.2,0.93116426]
["bitfinex","ETHUSD",1767885716741,2.0110987,3095.0,3093.6,3.23241673]
["bitfinex","ETHUSD",1767885716937,0.20110987,3094.9,3093.7,0.32324167]
["bitfinex","ETHUSD",1767885717345,0.94714182,3094.8,3093.1,0.844]
["bitfinex","ETHUSD",1767885717545,3.23133098,3094.7,3093.2,6.55296018]
["bitfinex","ETHUSD",1767885717750,6.46266196,3094.7,3093.2,6.46579592]
["bitfinex","ETHUSD",1767885717947,3.23133098,3094.7,3093.2,6.46579592]
["bitfinex","ETHUSD",1767885718137,3.43225319,3094.9,3093.2,6.46579592]
["bitfinex","ETHUSD",1767885718138,6.46232406,3094.9,3093.3,0.93116426]
["bitfinex","ETHUSD",1767885718340,6.46232406,3094.9,3093.4,0.73969602]
["bitfinex","ETHUSD",1767885718553,4.17827954,3094.9,3093.5,0.03232584]
["bitfinex","ETHUSD",1767885718754,0.94714182,3094.7,3093.4,0.73969602]
["bitfinex","ETHUSD",1767885718946,1.79314182,3094.7,3093.1,6.46597564]
["bitfinex","ETHUSD",1767885719455,3.2314354,3094.6,3093.0,6.46621402]
["bitfinex","ETHUSD",1767885719630,3.2314354,3094.6,3093.1,0.03233002]
["bitfinex","ETHUSD",1767885719830,5.02448054,3094.7,3093.1,0.03233002]
["bitfinex","ETHUSD",1767885720059,5.02448054,3094.7,3093.2,0.6498544]
["bitfinex","ETHUSD",1767885720258,1.79314182,3094.7,3093.2,0.6498544]
["bitfinex","ETHUSD",1767885720460,0.94714182,3094.6,3093.2,0.6498544]
["bitfinex","ETHUSD",1767885720762,0.94714182,3094.6,3093.0,3.23310701]
["bitfinex","ETHUSD",1767885721087,0.94714182,3094.6,3092.6,3.23342376]
["bitfinex","ETHUSD",1767885721227,0.94714182,3094.6,3092.9,3.23318847]
["bitfinex","ETHUSD",1767885721426,0.846,3094.5,3092.7,0.0323342]
["bitfinex","ETHUSD",1767885721655,7.41043034,3094.4,3092.8,6.46663216]
["bitfinex","ETHUSD",1767885721823,0.94714182,3094.3,3092.9,0.64989664]
["bitfinex","ETHUSD",1767885723339,4.13960172,3094.8,3093.0,0.11949533]
["bitfinex","ETHUSD",1767885723535,4.07691337,3095.1,3093.3,9.69838035]
["bitfinex","ETHUSD",1767885723837,6.46192104,3095.1,3093.4,1.06571872]
["bitfinex","ETHUSD",1767885724038,3.23070461,3095.3,3093.5,0.03232584]
["bitfinex","ETHUSD",1767885724258,7.36964773,3095.4,3093.6,0.08716426]
["bitfinex","ETHUSD",1767885724459,0.90835009,3095.3,3093.7,0.03232375]
["bitfinex","ETHUSD",1767885724645,0.90835009,3095.2,3093.6,0.844]
["bitfinex","ETHUSD",1767885724850,6.46129764,3095.4,3093.7,0.03232375]
["bitfinex","ETHUSD",1767885725057,6.46129764,3095.4,3093.7,0.11948801]
["bitfinex","ETHUSD",1767885725257,3.22939246,3096.6,3093.7,0.11948801]
["bitfinex","ETHUSD",1767885725258,4.13586131,3096.2,3094.3,0.08716426]
["bitfinex","ETHUSD",1767885725465,7.36562743,3096.2,3094.6,3.2314354]
["bitfinex","ETHUSD",1767885725638,0.90609519,3096.0,3094.7,0.33185997]
["bitfinex","ETHUSD",1767885725840,0.90609519,3095.9,3094.7,0.33185997]
["bitfinex","ETHUSD",1767885726441,0.90609519,3095.9,3094.2,4.07579597]
["bitfinex","ETHUSD",1767885726637,0.90609519,3095.9,3094.2,0.844]
["bitfinex","ETHUSD",1767885727534,0.90609519,3096.4,3094.5,0.08716426]
["bitfinex","ETHUSD",1767885727738,6.45934689,3096.3,3094.5,0.08716426]
["bitfinex","ETHUSD",1767885727973,6.45934689,3096.3,3094.5,1.07412172]
["bitfinex","ETHUSD",1767885728140,0.002,3095.4,3094.5,1.07412172]
["bitfinex","ETHUSD",1767885728342,0.002,3095.4,3094.6,0.844]
["bitfinex","ETHUSD",1767885728888,4.13566563,3096.4,3094.9,0.08716426]
["bitfinex","ETHUSD",1767885729046,4.13166957,3096.4,3094.9,0.08716426]
["bitfinex","ETHUSD",1767885729239,0.90609519,3096.3,3094.5,1.07412172]
["bitfinex","ETHUSD",1767885729573,6.45953102,3096.2,3094.7,6.46266196]
["bitfinex","ETHUSD",1767885729869,6.45953102,3096.2,3094.7,3.23133098]
["bitfinex","ETHUSD",1767885730038,7.36562619,3096.2,3094.8,0.844]
["bitfinex","ETHUSD",1767885730237,10.5953917,3096.2,3094.8,0.844]
["bitfinex","ETHUSD",1767885730470,0.90609519,3096.0,3094.5,0.98695746]
["bitfinex","ETHUSD",1767885730771,6.459531,3096.2,3094.6,7.3068708]
["bitfinex","ETHUSD",1767885731471,3.22976549,3096.2,3094.7,0.08716426]
["bitfinex","ETHUSD",1767885731676,6.45914232,3096.4,3094.8,6.46245314]
["bitfinex","ETHUSD",1767885731874,9.68871348,3096.4,3094.8,3.23122657]
["bitfinex","ETHUSD",1767885732059,9.68871348,3096.4,3094.9,0.844]
["bitfinex","ETHUSD",1767885732265,1.95956654,3096.3,3095.0,1.25152266]
["bitfinex","ETHUSD",1767885732665,0.90609519,3096.2,3095.0,0.40752266]
["bitfinex","ETHUSD",1767885732858,0.90609519,3096.2,3094.5,3.31868504]
["bitfinex","ETHUSD",1767885733043,0.90609519,3096.2,3094.6,0.844]
["bitfinex","ETHUSD",1767885733247,0.90609519,3096.2,3094.0,0.001]
["bitfinex","ETHUSD",1767885733449,0.90609519,3096.0,3094.0,0.001]
["bitfinex","ETHUSD",1767885733684,0.90609519,3095.5,3094.0,0.001]
["bitfinex","ETHUSD",1767885733853,0.90609519,3095.1,3094.0,0.001]
["bitfinex","ETHUSD",1767885734052,0.90609519,3095.0,3092.9,0.844]
["bitfinex","ETHUSD",1767885734403,0.90609519,3094.8,3092.9,0.844]
["bitfinex","ETHUSD",1767885734576,0.90609519,3094.6,3092.6,0.844]
["bitfinex","ETHUSD",1767885734879,0.90609519,3094.4,3092.9,3.23320509]
["bitfinex","ETHUSD",1767885735072,0.90609519,3094.4,3092.5,0.08716426]
["bitfinex","ETHUSD",1767885735246,0.90609519,3094.4,3092.6,3.23348283]
["bitfinex","ETHUSD",1767885735447,0.90609519,3094.4,3092.7,0.844]
["bitfinex","ETHUSD",1767885735686,9.69524607,3094.3,3092.8,0.40774828]
["bitfinex","ETHUSD",1767885736490,13.83308995,3094.3,3092.8,0.40774828]
["bitfinex","ETHUSD",1767885736786,0.90609519,3094.1,3091.8,3.23426773]
["bitfinex","ETHUSD",1767885736989,0.90609519,3093.9,3092.0,0.844]
["bitfinex","ETHUSD",1767885737160,0.846,3094.0,3092.0,1.80479253]
["bitfinex","ETHUSD",1767885737347,0.846,3094.0,3092.4,3.23364977]
["bitfinex","ETHUSD",1767885737547,0.90609519,3093.9,3092.1,0.18919568]
["bitfinex","ETHUSD",1767885737748,0.90609519,3093.7,3092.0,0.844]
["bitfinex","ETHUSD",1767885739292,0.90609519,3093.7,3091.1,0.845]
["bitfinex","ETHUSD",1767885739293,0.90609519,3093.1,3091.1,0.845]
["bitfinex","ETHUSD",1767885739462,0.90609519,3092.9,3091.2,0.03234989]
["bitfinex","ETHUSD",1767885739644,0.08716426,3093.6,3091.2,0.03234989]
["bitfinex","ETHUSD",1767885739645,9.69932103,3093.0,3091.2,3.2672707]
["bitfinex","ETHUSD",1767885739864,13.83852323,3093.0,3091.3,0.41122707]
["bitfinex","ETHUSD",1767885740048,0.90609519,3092.9,3091.3,0.41122707]
["bitfinex","ETHUSD",1767885741390,0.90609519,3092.9,3091.6,0.001]
["bitfinex","ETHUSD",1767885741702,6.46684126,3092.7,3091.6,0.001]
["bitfinex","ETHUSD",1767885741851,1.05461966,3092.6,3091.6,0.001]
["bitfinex","ETHUSD",1767885742383,1.96071485,3092.6,3091.6,0.001]
["bitfinex","ETHUSD",1767885742572,0.90609519,3092.5,3091.6,0.001]
["bitfinex","ETHUSD",1767885743149,1.75209519,3092.5,3091.6,0.001]
["bitfinex","ETHUSD",1767885743769,7.31346862,3092.4,3091.6,0.001]
["bitfinex","ETHUSD",1767885743966,0.73134686,3092.3,3091.6,0.001]
["bitfinex","ETHUSD",1767885744201,0.90609519,3092.2,3091.6,0.001]
["bitfinex","ETHUSD",1767885744398,0.90609519,3092.2,3091.1,0.001]
["bitfinex","ETHUSD",1767885745268,0.90609519,3093.2,3091.2,6.46997928]
["bitfinex","ETHUSD",1767885745506,0.846,3093.1,3091.3,0.03234884]
["bitfinex","ETHUSD",1767885745668,3.23321154,3092.9,3091.5,6.46935144]
["bitfinex","ETHUSD",1767885745874,6.46642308,3092.9,3091.5,3.23467572]
["bitfinex","ETHUSD",1767885746293,9.69963462,3092.9,3091.3,3.23481153]
["bitfinex","ETHUSD",1767885746497,6.46642308,3092.9,3091.4,3.23474667]
["bitfinex","ETHUSD",1767885746897,6.46642308,3092.9,3091.4,6.46952702]
["bitfinex","ETHUSD",1767885747198,6.46642308,3092.9,3091.5,0.67929945]
["bitfinex","ETHUSD",1767885747503,0.08716426,3093.6,3091.5,0.67929945]
["bitfinex","ETHUSD",1767885747504,3.67246578,3093.5,3091.6,0.87634571]
["bitfinex","ETHUSD",1767885747804,0.90609519,3093.8,3091.8,6.46872372]
["bitfinex","ETHUSD",1767885748468,0.90609519,3093.8,3091.9,0.844]
["bitfinex","ETHUSD",1767885748679,0.90609519,3093.6,3092.0,0.40783619]
["bitfinex","ETHUSD",1767885748881,0.90609519,3093.6,3091.7,3.23444713]
["bitfinex","ETHUSD",1767885749106,0.90609519,3093.4,3091.6,0.844]
["bitfinex","ETHUSD",1767885749310,0.90609519,3093.4,3091.6,4.07852783]
["bitfinex","ETHUSD",1767885749311,0.846,3093.3,3091.6,4.07852783]
["bitfinex","ETHUSD",1767885749515,0.90609519,3093.2,3091.1,0.001]
["bitfinex","ETHUSD",1767885749821,0.90609519,3093.0,3091.1,4.07999704]
["bitfinex","ETHUSD",1767885749993,2.2899057,3092.9,3091.2,0.4079997]
["bitfinex","ETHUSD",1767885750587,0.90609519,3092.7,3091.2,0.4079997]
["bitfinex","ETHUSD",1767885750910,0.90609519,3092.7,3091.1,4.08006686]
["bitfinex","ETHUSD",1767885751304,0.90609519,3092.7,3091.1,0.001]
["bitfinex","ETHUSD",1767885751711,0.90609519,3092.5,3091.1,0.001]
["bitfinex","ETHUSD",1767885752916,1.75209519,3092.5,3091.1,0.001]
["bitfinex","ETHUSD",1767885753095,6.46705036,3092.6,3091.1,0.001]
["bitfinex","ETHUSD",1767885753295,7.43709012,3092.6,3091.1,0.001]
["bitfinex","ETHUSD",1767885753606,10.6706153,3092.6,3091.1,0.001]
["bitfinex","ETHUSD",1767885754282,7.43709012,3092.6,3091.1,0.001]
["bitfinex","ETHUSD",1767885754484,7.43709012,3092.6,3091.1,0.03335094]
["bitfinex","ETHUSD",1767885754717,10.6706153,3092.6,3091.1,0.001]
["bitfinex","ETHUSD",1767885754885,1.06706153,3092.5,3091.2,0.3236199]
["bitfinex","ETHUSD",1767885755085,0.94290069,3092.5,3091.2,0.35596979]
["bitfinex","ETHUSD",1767885755417,9.70057554,3092.6,3091.2,0.3236199]
["bitfinex","ETHUSD",1767885755616,0.94290069,3092.1,3090.8,0.001]
["bitfinex","ETHUSD",1767885755815,0.94290069,3091.6,3090.8,0.001]
["bitfinex","ETHUSD",1767885756024,1.78890069,3091.5,3090.1,0.03336141]
["bitfinex","ETHUSD",1767885756226,0.94290069,3092.0,3090.4,0.08716426]
["bitfinex","ETHUSD",1767885756388,4.17710606,3092.0,3090.6,0.08716426]
["bitfinex","ETHUSD",1767885756591,7.41131143,3092.0,3090.7,0.844]
["bitfinex","ETHUSD",1767885756787,0.94290069,3091.9,3090.2,0.93116426]
["bitfinex","ETHUSD",1767885757092,0.94290069,3091.7,3090.4,0.08716426]
["bitfinex","ETHUSD",1767885757301,0.846,3091.8,3090.4,0.08716426]
["bitfinex","ETHUSD",1767885757696,0.846,3091.8,3090.2,0.96352462]
["bitfinex","ETHUSD",1767885757903,10.6463001,3091.7,3090.2,0.844]
["bitfinex","ETHUSD",1767885758099,10.6463001,3091.7,3090.3,3.23587098]
["bitfinex","ETHUSD",1767885758319,7.41183363,3091.7,3090.4,3.2358155]
["bitfinex","ETHUSD",1767885758510,0.94290069,3092.2,3090.7,0.08716426]
["bitfinex","ETHUSD",1767885758718,6.4681051,3092.1,3090.7,0.08716426]
["bitfinex","ETHUSD",1767885759029,7.29390568,3092.1,3090.7,0.08716426]
["bitfinex","ETHUSD",1767885759199,11.47086342,3092.1,3090.4,6.47164257]
["bitfinex","ETHUSD",1767885759398,8.23680637,3092.1,3090.5,0.08716426]
["bitfinex","ETHUSD",1767885759816,8.23680637,3092.1,3090.6,3.23561767]
["bitfinex","ETHUSD",1767885760027,11.47086342,3092.1,3090.5,6.5585614]
["bitfinex","ETHUSD",1767885760331,11.47086342,3092.1,3090.6,0.65585614]
["bitfinex","ETHUSD",1767885760924,0.94290069,3092.6,3090.8,0.08716426]
["bitfinex","ETHUSD",1767885761097,7.40995105,3092.6,3090.9,0.03235303]
["bitfinex","ETHUSD",1767885761295,0.847,3092.5,3090.9,0.03235303]
["bitfinex","ETHUSD",1767885761498,0.847,3092.5,3090.6,0.65585614]
["bitfinex","ETHUSD",1767885761499,1.78990069,3092.5,3090.6,0.65585614]
["bitfinex","ETHUSD",1767885761729,0.94290069,3092.4,3090.6,0.65585614]
["bitfinex","ETHUSD",1767885761932,7.41099679,3092.1,3090.7,0.39238881]
["bitfinex","ETHUSD",1767885762118,0.94290069,3092.0,3090.4,0.844]
["bitfinex","ETHUSD",1767885762319,4.08104805,3092.1,3090.7,3.23550231]
["bitfinex","ETHUSD",1767885762623,7.3150961,3092.1,3090.7,3.23550231]
["bitfinex","ETHUSD",1767885762800,7.3150961,3092.1,3090.5,0.08716426]
["bitfinex","ETHUSD",1767885763129,1.6744103,3092.0,3090.6,3.23556101]
["bitfinex","ETHUSD",1767885763461,1.6744103,3092.0,3090.6,3.23560052]
["bitfinex","ETHUSD",1767885763601,0.94290069,3091.9,3090.2,0.845]
["bitfinex","ETHUSD",1767885763805,0.94290069,3091.9,3090.4,3.23574694]
["bitfinex","ETHUSD",1767885764101,7.41162441,3091.8,3090.2,0.845]
["bitfinex","ETHUSD",1767885764432,0.74116244,3091.7,3090.2,4.0810297]
["bitfinex","ETHUSD",1767885764802,0.74116244,3091.7,3090.2,7.3170662]
["bitfinex","ETHUSD",1767885765135,1.58816244,3091.7,3090.3,0.03235931]
["bitfinex","ETHUSD",1767885765337,1.58816244,3091.7,3090.2,7.3170662]
["bitfinex","ETHUSD",1767885765509,0.74116244,3091.7,3090.3,0.08716426]
["bitfinex","ETHUSD",1767885765714,1.68406313,3091.7,3090.4,0.74042305]
["bitfinex","ETHUSD",1767885766031,1.68406313,3091.7,3090.3,0.08716426]
["bitfinex","ETHUSD",1767885766032,0.74116244,3091.7,3090.3,0.08716426]
["bitfinex","ETHUSD",1767885766253,6.46914218,3091.6,3090.3,3.32309215]
["bitfinex","ETHUSD",1767885766435,6.46914218,3091.6,3090.3,3.23592789]
["bitfinex","ETHUSD",1767885766955,6.46914218,3091.6,3090.3,6.47185967]
["bitfinex","ETHUSD",1767885767340,0.94290069,3091.5,3090.1,0.001]
["bitfinex","ETHUSD",1767885767650,0.94290069,3091.4,3090.1,0.40923451]
["bitfinex","ETHUSD",1767885767853,0.94290069,3091.4,3090.1,0.001]
["bitfinex","ETHUSD",1767885768155,6.46976998,3091.3,3090.6,0.001]
["bitfinex","ETHUSD",1767885768529,0.94290069,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1767885769332,1.78990069,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1767885769854,1.68406313,3091.7,3090.6,0.001]
["bitfinex","ETHUSD",1767885770029,4.1773946,3091.7,3090.6,0.001]
["bitfinex","ETHUSD",1767885770625,7.41188851,3091.7,3090.6,0.001]
["bitfinex","ETHUSD",1767885771661,0.94290069,3091.6,3090.6,0.001]
["bitfinex","ETHUSD",1767885772437,0.94290069,3091.4,3090.6,0.001]
["bitfinex","ETHUSD",1767885772632,0.94290069,3091.3,3090.6,0.001]
["bitfinex","ETHUSD",1767885772836,0.17899007,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1767885773265,1.12189076,3091.2,3090.6,0.001]
["bitfinex","ETHUSD",1767885773441,1.12189076,3091.2,3090.1,0.001]
["bitfinex","ETHUSD",1767885774153,0.847,3091.3,3090.1,0.001]
["bitfinex","ETHUSD",1767885774546,6.46997928,3091.2,3090.1,0.001]
["bitfinex","ETHUSD",1767885775853,0.94290069,3091.1,3090.1,0.001]
["bitfinex","ETHUSD",1767885776766,3.2351468,3091.1,3090.1,0.001]
["bitfinex","ETHUSD",1767885777239,3.23503448,3091.2,3090.1,0.001]
["bitfinex","ETHUSD",1767885777886,6.47006896,3091.2,3090.1,0.001]
["bitfinex","ETHUSD",1767885778041,7.20177586,3091.2,3090.1,0.001]
["bitfinex","ETHUSD",1767885779372,0.94290069,3091.6,3090.1,0.001]
["bitfinex","ETHUSD",1767885779738,3.23467572,3091.5,3090.1,0.001]
["bitfinex","ETHUSD",1767885780178,6.46935607,3091.5,3090.1,0.001]
["bitfinex","ETHUSD",1767885780836,6.46914218,3091.6,3090.1,0.93654339]
["bitfinex","ETHUSD",1767885781037,6.46914218,3091.6,3090.2,0.74961996]
["bitfinex","ETHUSD",1767885781236,6.46914218,3091.6,3090.2,0.78198032]
["bitfinex","ETHUSD",1767885781440,6.46914218,3091.6,3090.4,0.001]
["bitfinex","ETHUSD",1767885781650,0.002,3091.4,3090.4,0.001]
["bitfinex","ETHUSD",1767885782743,0.97973198,3091.4,3090.4,0.001]
["bitfinex","ETHUSD",1767885782941,2.1327765,3091.4,3090.4,0.001]
["bitfinex","ETHUSD",1767885783472,0.97773198,3091.3,3090.4,0.001]
["bitfinex","ETHUSD",1767885783771,0.97773198,3090.9,3088.6,1.0601643]
["bitfinex","ETHUSD",1767885783947,2.1327765,3091.4,3089.7,3.23650026]
["bitfinex","ETHUSD",1767885784152,1.82473198,3091.3,3089.8,3.59245236]
["bitfinex","ETHUSD",1767885784347,1.82473198,3091.3,3089.9,0.0323635]
["bitfinex","ETHUSD",1767885784348,0.97773198,3091.3,3089.9,0.0323635]
["bitfinex","ETHUSD",1767885784536,0.97773198,3091.3,3089.4,0.08716426]
["bitfinex","ETHUSD",1767885784537,0.847,3091.2,3090.0,3.23618962]
["bitfinex","ETHUSD",1767885784743,6.4701886,3091.1,3089.4,0.08716426]
["bitfinex","ETHUSD",1767885784943,6.4701886,3091.1,3089.5,6.89262352]
["bitfinex","ETHUSD",1767885784944,0.64701886,3091.0,3089.5,6.89262352]
["bitfinex","ETHUSD",1767885785176,0.64701886,3091.0,3089.5,6.86025583]
["bitfinex","ETHUSD",1767885785472,0.64701886,3091.0,3089.6,0.03236664]
["bitfinex","ETHUSD",1767885786550,3.23492759,3091.3,3089.6,1.05073378]
["bitfinex","ETHUSD",1767885786749,0.847,3091.2,3089.8,0.08716426]
["bitfinex","ETHUSD",1767885788151,0.847,3091.2,3089.7,7.43668988]
["bitfinex","ETHUSD",1767885788356,1.75191332,3091.2,3089.7,3.23656018]
["bitfinex","ETHUSD",1767885788578,0.90491332,3091.1,3089.6,7.01665656]
["bitfinex","ETHUSD",1767885788794,0.90491332,3090.9,3089.6,7.75699386]
["bitfinex","ETHUSD",1767885789300,0.90491332,3090.9,3089.5,0.38671643]
["bitfinex","ETHUSD",1767885789496,0.90491332,3090.9,3089.6,0.03236664]
["bitfinex","ETHUSD",1767885789697,6.47039792,3091.0,3089.6,6.47332014]
["bitfinex","ETHUSD",1767885790000,0.90491332,3091.3,3089.6,6.47332014]
["bitfinex","ETHUSD",1767885790001,3.23488499,3091.3,3089.9,0.08716426]
["bitfinex","ETHUSD",1767885790496,3.23678799,3091.4,3090.1,0.08716426]
["bitfinex","ETHUSD",1767885790700,0.73185451,3091.3,3090.1,0.11952567]
["bitfinex","ETHUSD",1767885790874,0.002,3091.4,3090.2,9.7081095]
["bitfinex","ETHUSD",1767885791075,6.47165886,3091.4,3090.2,3.2360365]
["bitfinex","ETHUSD",1767885791275,3.23682943,3091.4,3090.2,3.2360365]
["bitfinex","ETHUSD",1767885791496,6.47165886,3091.4,3090.2,3.2360365]
["bitfinex","ETHUSD",1767885791898,7.37657218,3091.4,3090.1,3.2360889]
["bitfinex","ETHUSD",1767885792101,0.90491332,3091.2,3089.8,3.23643717]
["bitfinex","ETHUSD",1767885792279,1.75191332,3091.1,3089.7,3.78]
["bitfinex","ETHUSD",1767885792598,1.75191332,3091.1,3089.7,3.23651443]
["bitfinex","ETHUSD",1767885793009,0.002,3091.4,3090.2,0.96356952]
["bitfinex","ETHUSD",1767885793173,0.002,3091.4,3090.1,3.68441815]
["bitfinex","ETHUSD",1767885793174,0.002,3091.7,3090.9,0.08716426]
["bitfinex","ETHUSD",1767885793502,0.002,3092.2,3091.5,0.08716426]
["bitfinex","ETHUSD",1767885793703,0.002,3092.5,3091.8,0.08716426]
["bitfinex","ETHUSD",1767885794006,0.847,3093.1,3092.0,0.08716426]
["bitfinex","ETHUSD",1767885794180,0.90491332,3093.7,3091.8,0.93216426]
["bitfinex","ETHUSD",1767885794380,0.90491332,3093.5,3092.1,0.08716426]
["bitfinex","ETHUSD",1767885794581,1.08010465,3093.4,3091.8,0.93216426]
["bitfinex","ETHUSD",1767885794929,0.90491332,3093.2,3091.6,3.23457109]
["bitfinex","ETHUSD",1767885795425,0.90491332,3093.2,3091.3,0.08716426]
["bitfinex","ETHUSD",1767885795426,0.90491332,3093.0,3091.3,0.08716426]
["bitfinex","ETHUSD",1767885795590,1.75191332,3092.9,3091.5,6.46934224]
["bitfinex","ETHUSD",1767885795773,0.90691332,3095.1,3092.5,0.08716426]
["bitfinex","ETHUSD",1767885795977,0.90491332,3094.9,3093.0,3.59725389]
["bitfinex","ETHUSD",1767885796287,6.46203554,3095.0,3093.1,0.47091957]
["bitfinex","ETHUSD",1767885796288,0.90491332,3094.7,3093.1,0.47091957]
["bitfinex","ETHUSD",1767885796616,0.90491332,3094.7,3092.6,0.845]
["bitfinex","ETHUSD",1767885797118,7.36778412,3094.6,3092.7,6.46684126]
["bitfinex","ETHUSD",1767885797303,7.36778412,3094.6,3092.7,13.29751578]
["bitfinex","ETHUSD",1767885797506,0.90491332,3094.5,3092.7,6.46684126]
["bitfinex","ETHUSD",1767885797818,0.90491332,3094.3,3092.2,0.845]
["bitfinex","ETHUSD",1767885798016,0.90491332,3094.1,3092.6,3.23350629]
["bitfinex","ETHUSD",1767885798918,0.90491332,3094.1,3092.6,6.46703147]
["bitfinex","ETHUSD",1767885799220,3.23206205,3094.0,3092.4,3.59725389]
["bitfinex","ETHUSD",1767885799405,0.32320621,3093.9,3092.5,1.10284516]
["bitfinex","ETHUSD",1767885799614,0.08716426,3094.7,3092.5,1.10284516]
["bitfinex","ETHUSD",1767885799615,1.06691332,3095.1,3092.6,1.05073378]
["bitfinex","ETHUSD",1767885799914,0.90491332,3096.8,3094.7,0.08716426]
["bitfinex","ETHUSD",1767885800086,0.847,3096.7,3095.4,0.08716426]
["bitfinex","ETHUSD",1767885800409,0.847,3096.7,3095.8,0.08716426]
["bitfinex","ETHUSD",1767885800613,0.847,3096.7,3095.6,0.08716426]
["bitfinex","ETHUSD",1767885800936,0.847,3096.7,3095.1,0.93216426]
["bitfinex","ETHUSD",1767885801224,0.847,3096.7,3095.0,3.39917621]
["bitfinex","ETHUSD",1767885801225,6.4589052,3096.5,3095.0,3.39917621]
["bitfinex","ETHUSD",1767885801387,0.64589052,3096.4,3095.0,3.39917621]
["bitfinex","ETHUSD",1767885801589,0.64589052,3096.4,3095.0,0.16823308]
["bitfinex","ETHUSD",1767885801789,4.50216721,3096.3,3095.0,0.16823308]
["bitfinex","ETHUSD",1767885801986,4.50216721,3096.3,3094.1,0.08716426]
["bitfinex","ETHUSD",1767885801987,0.90491332,3096.2,3094.1,0.08716426]
["bitfinex","ETHUSD",1767885802190,4.50216721,3095.9,3094.1,0.08716426]
["bitfinex","ETHUSD",1767885802387,0.45021672,3095.8,3094.1,0.08716426]
["bitfinex","ETHUSD",1767885802627,1.35513004,3095.8,3093.9,0.93116426]
["bitfinex","ETHUSD",1767885802920,0.90491332,3095.6,3093.5,0.08716426]
["bitfinex","ETHUSD",1767885803217,1.75091332,3095.5,3093.7,0.08716426]
["bitfinex","ETHUSD",1767885803424,6.46120048,3095.4,3093.8,3.23220467]
["bitfinex","ETHUSD",1767885803626,9.69180072,3095.4,3093.8,3.23220467]
["bitfinex","ETHUSD",1767885803848,12.92240096,3095.4,3093.7,0.08716426]
["bitfinex","ETHUSD",1767885804000,0.002,3097.0,3096.2,0.08716426]
["bitfinex","ETHUSD",1767885804200,0.846,3096.7,3096.6,0.08716426]
["bitfinex","ETHUSD",1767885804400,0.90491332,3098.1,3096.8,0.08716426]
["bitfinex","ETHUSD",1767885804707,0.849,3097.5,3097.1,0.08716426]
["bitfinex","ETHUSD",1767885804908,0.849,3097.5,3096.8,0.08716426]
["bitfinex","ETHUSD",1767885805226,7.30591044,3097.5,3096.8,0.08716426]
["bitfinex","ETHUSD",1767885805409,6.45723694,3097.3,3096.4,0.03370828]
["bitfinex","ETHUSD",1767885805614,6.45723694,3097.3,3096.5,0.08716426]
["bitfinex","ETHUSD",1767885805809,6.45723694,3097.3,3096.3,0.08716426]
["bitfinex","ETHUSD",1767885806437,9.68585541,3097.3,3096.1,0.08716426]
["bitfinex","ETHUSD",1767885806805,9.68585541,3097.3,3095.8,0.08716426]
["bitfinex","ETHUSD",1767885807009,1.04164465,3097.2,3096.0,0.08716426]
["bitfinex","ETHUSD",1767885807429,0.90491332,3097.0,3095.6,0.08716426]
["bitfinex","ETHUSD",1767885807709,0.846,3096.9,3095.6,0.08716426]
["bitfinex","ETHUSD",1767885807942,1.75091332,3096.9,3095.3,0.08716426]
["bitfinex","ETHUSD",1767885808150,0.17509133,3096.8,3095.8,0.08716426]
["bitfinex","ETHUSD",1767885808330,0.846,3096.7,3096.0,0.08716426]
["bitfinex","ETHUSD",1767885808712,0.846,3096.7,3096.2,0.08716426]
["bitfinex","ETHUSD",1767885808910,0.846,3097.1,3096.4,0.08716426]
["bitfinex","ETHUSD",1767885809414,0.846,3097.1,3096.0,3.31712697]
["bitfinex","ETHUSD",1767885809415,3.22893122,3097.0,3096.0,0.08716426]
["bitfinex","ETHUSD",1767885809736,0.73059104,3097.4,3095.8,0.08716426]
["bitfinex","ETHUSD",1767885809737,3.22861847,3097.3,3096.3,0.08716426]
["bitfinex","ETHUSD",1767885809941,0.846,3096.9,3096.3,0.08716426]
["bitfinex","ETHUSD",1767885810139,0.846,3096.9,3096.1,0.08716426]
["bitfinex","ETHUSD",1767885810342,0.846,3096.9,3096.0,0.08716426]
["bitfinex","ETHUSD",1767885810541,0.002,3096.6,3096.0,0.08716426]
["bitfinex","ETHUSD",1767885810940,0.002,3096.6,3095.7,3.86716426]
["bitfinex","ETHUSD",1767885811709,0.64802795,3096.6,3095.7,3.86716426]
["bitfinex","ETHUSD",1767885813448,0.64802795,3096.6,3095.9,0.08716426]
["bitfinex","ETHUSD",1767885813643,3.2294526,3096.5,3095.9,0.08716426]
["bitfinex","ETHUSD",1767885814724,0.845,3096.4,3095.9,0.08716426]
["bitfinex","ETHUSD",1767885815032,0.92237775,3096.3,3095.5,3.78]
["bitfinex","ETHUSD",1767885815222,0.92237775,3096.3,3094.1,0.93016426]
["bitfinex","ETHUSD",1767885815223,0.92237775,3096.2,3094.1,0.08716426]
["bitfinex","ETHUSD",1767885815416,16.147263,3096.5,3094.1,0.08716426]
["bitfinex","ETHUSD",1767885815417,0.92237775,3096.0,3094.7,0.08716426]
["bitfinex","ETHUSD",1767885815731,7.30515698,3095.9,3094.9,0.08716426]
["bitfinex","ETHUSD",1767885816141,7.30515698,3095.9,3094.7,0.08716426]
["bitfinex","ETHUSD",1767885816449,10.53523547,3095.9,3094.7,0.08716426]
["bitfinex","ETHUSD",1767885816744,7.30515698,3095.9,3094.7,0.08716426]
["bitfinex","ETHUSD",1767885816948,0.82275347,3095.8,3094.7,0.08716426]
["bitfinex","ETHUSD",1767885817150,1.74513122,3095.8,3094.5,3.31868572]
["bitfinex","ETHUSD",1767885817322,1.74513122,3095.8,3094.7,0.08716426]
["bitfinex","ETHUSD",1767885817650,6.46057434,3095.7,3094.7,0.08716426]
["bitfinex","ETHUSD",1767885817881,0.82275347,3095.8,3094.9,0.08716426]
["bitfinex","ETHUSD",1767885818147,0.845,3095.8,3095.5,0.08716426]
["bitfinex","ETHUSD",1767885818346,3.06945923,3096.8,3095.8,0.08716426]
["bitfinex","ETHUSD",1767885818546,0.845,3096.7,3096.0,0.08716426]
["bitfinex","ETHUSD",1767885818724,0.80679767,3096.7,3096.2,0.08716426]
["bitfinex","ETHUSD",1767885818919,0.845,3096.6,3096.2,0.07483901]
["bitfinex","ETHUSD",1767885819952,4.07437542,3096.6,3095.5,0.08716426]
["bitfinex","ETHUSD",1767885820249,4.07437542,3096.6,3094.9,5.19327697]
["bitfinex","ETHUSD",1767885820250,0.92237775,3096.5,3095.4,3.78]
["bitfinex","ETHUSD",1767885820450,0.92237775,3096.4,3095.4,3.78]
["bitfinex","ETHUSD",1767885820662,0.92237775,3096.4,3095.2,3.78]
["bitfinex","ETHUSD",1767885820816,0.92237775,3096.4,3094.9,3.78]
["bitfinex","ETHUSD",1767885821824,0.92237775,3096.2,3094.8,3.78]
["bitfinex","ETHUSD",1767885822018,0.92237775,3096.0,3094.8,3.78]
["bitfinex","ETHUSD",1767885822453,0.92237775,3096.0,3094.8,7.01119926]
["bitfinex","ETHUSD",1767885822655,0.002,3098.2,3097.7,0.08716426]
["bitfinex","ETHUSD",1767885822858,0.002,3098.2,3098.0,0.08716426]
["bitfinex","ETHUSD",1767885823037,0.16821788,3098.8,3098.0,0.08716426]
["bitfinex","ETHUSD",1767885823369,0.92237775,3098.7,3097.8,0.08716426]
["bitfinex","ETHUSD",1767885823523,1.58265177,3098.6,3098.0,0.08716426]
["bitfinex","ETHUSD",1767885823723,1.58265177,3098.6,3097.8,0.08716426]
["bitfinex","ETHUSD",1767885823724,3.22736808,3098.5,3097.8,0.08716426]
["bitfinex","ETHUSD",1767885824047,3.22736808,3098.5,3098.1,0.08716426]
["bitfinex","ETHUSD",1767885824229,3.22736808,3098.5,3097.9,0.08716426]
["bitfinex","ETHUSD",1767885824429,0.48100198,3098.4,3097.7,0.08716426]
["bitfinex","ETHUSD",1767885824852,0.92237775,3099.3,3098.1,0.08716426]
["bitfinex","ETHUSD",1767885825051,0.845,3099.1,3098.3,0.08716426]
["bitfinex","ETHUSD",1767885825348,7.13764721,3099.1,3098.3,0.08716426]
["bitfinex","ETHUSD",1767885825516,0.92237775,3099.0,3097.9,0.08716426]
["bitfinex","ETHUSD",1767885825716,7.37669729,3098.7,3097.7,0.08716426]
["bitfinex","ETHUSD",1767885826069,0.92237775,3098.6,3097.8,0.08716426]
["bitfinex","ETHUSD",1767885826267,0.845,3098.5,3097.5,0.08716426]
["bitfinex","ETHUSD",1767885826468,0.845,3098.5,3097.8,0.09683042]
["bitfinex","ETHUSD",1767885826771,0.17673778,3098.4,3097.5,0.08716426]
["bitfinex","ETHUSD",1767885826971,0.17673778,3098.4,3097.7,0.09683042]
["bitfinex","ETHUSD",1767885827272,0.17673778,3098.4,3097.3,0.08716426]
["bitfinex","ETHUSD",1767885827473,0.92237775,3098.4,3097.6,0.09683042]
["bitfinex","ETHUSD",1767885827840,3.22757641,3098.3,3097.6,0.09683042]
["bitfinex","ETHUSD",1767885828171,6.45515282,3098.3,3097.4,0.09683042]
["bitfinex","ETHUSD",1767885828368,0.92237775,3098.2,3096.9,0.09683042]
["bitfinex","ETHUSD",1767885828555,0.92237775,3098.0,3096.9,0.09683042]
["bitfinex","ETHUSD",1767885828758,0.92237775,3097.8,3096.7,0.09683042]
["bitfinex","ETHUSD",1767885828966,0.92237775,3097.8,3096.5,0.09683042]
["bitfinex","ETHUSD",1767885829273,0.92237775,3097.6,3096.3,0.12912703]
["bitfinex","ETHUSD",1767885829459,0.92237775,3097.6,3096.5,0.09683042]
["bitfinex","ETHUSD",1767885829859,6.45682,3097.5,3096.5,0.09683042]
["bitfinex","ETHUSD",1767885830087,1.76737775,3097.4,3096.5,0.09683042]
["bitfinex","ETHUSD",1767885830268,1.76737775,3097.4,3096.3,0.09683042]
["bitfinex","ETHUSD",1767885830448,0.82241978,3097.3,3096.5,0.09683042]
["bitfinex","ETHUSD",1767885830769,0.82241978,3097.3,3096.3,0.09683042]
["bitfinex","ETHUSD",1767885830984,0.92237775,3097.2,3096.3,0.09683042]
["bitfinex","ETHUSD",1767885831272,0.92237775,3097.2,3096.1,0.09683042]
["bitfinex","ETHUSD",1767885831474,0.92237775,3097.2,3096.3,0.09041737]
["bitfinex","ETHUSD",1767885831773,0.17447975,3097.1,3096.3,0.09041737]
["bitfinex","ETHUSD",1767885831977,3.40340903,3097.1,3096.3,0.09041737]
["bitfinex","ETHUSD",1767885832554,0.17447975,3097.1,3096.4,0.03229556]
["bitfinex","ETHUSD",1767885832868,0.17447975,3097.1,3096.5,0.09041737]
["bitfinex","ETHUSD",1767885833054,0.845,3097.0,3096.5,0.09041737]
["bitfinex","ETHUSD",1767885833256,0.845,3097.0,3096.6,0.03229348]
["bitfinex","ETHUSD",1767885833465,3.22855978,3097.4,3096.7,0.09041737]
["bitfinex","ETHUSD",1767885833668,3.22963979,3099.2,3098.1,0.09041737]
["bitfinex","ETHUSD",1767885833882,0.845,3099.1,3098.5,0.09041737]
["bitfinex","ETHUSD",1767885834083,4.07175401,3099.1,3098.4,0.09041737]
["bitfinex","ETHUSD",1767885834271,4.07175401,3099.1,3098.1,0.09041737]
["bitfinex","ETHUSD",1767885834472,0.4074754,3099.0,3098.3,0.09041737]
["bitfinex","ETHUSD",1767885834672,7.29858288,3099.1,3098.3,0.09041737]
["bitfinex","ETHUSD",1767885834873,7.29858288,3099.1,3098.1,0.09041737]
["bitfinex","ETHUSD",1767885835067,7.29858288,3099.1,3097.9,0.09041737]
["bitfinex","ETHUSD",1767885835408,4.07179144,3099.1,3098.1,0.09041737]
["bitfinex","ETHUSD",1767885835560,0.845,3099.0,3098.1,3.31813603]
["bitfinex","ETHUSD",1767885836090,0.845,3099.0,3098.3,0.09041737]
["bitfinex","ETHUSD",1767885836892,0.845,3099.1,3098.9,0.09041737]
["bitfinex","ETHUSD",1767885837105,1.01279512,3101.8,3099.2,0.41952256]
["bitfinex","ETHUSD",1767885837261,0.92237775,3101.4,3100.0,0.16804625]
["bitfinex","ETHUSD",1767885837460,0.92237775,3101.3,3100.0,0.16804625]
["bitfinex","ETHUSD",1767885837700,1.01279512,3101.2,3100.0,0.16804625]
["bitfinex","ETHUSD",1767885837868,0.92237775,3101.2,3100.0,0.16804625]
["bitfinex","ETHUSD",1767885838193,0.92237775,3101.0,3099.0,3.39488868]
["bitfinex","ETHUSD",1767885838407,0.92237775,3100.8,3099.0,0.50758887]
["bitfinex","ETHUSD",1767885838574,0.92237775,3100.8,3099.0,3.39486464]
["bitfinex","ETHUSD",1767885838775,0.92237775,3100.8,3099.1,3.22666454]
["bitfinex","ETHUSD",1767885838959,0.85195585,3100.8,3099.0,0.1681]
["bitfinex","ETHUSD",1767885839161,0.92237775,3100.5,3099.0,0.1681]
["bitfinex","ETHUSD",1767885839361,0.92237775,3100.3,3099.0,0.1681]
["bitfinex","ETHUSD",1767885839762,0.845,3100.2,3099.0,0.1681]
["bitfinex","ETHUSD",1767885840103,3.22580645,3100.0,3099.0,0.1681]
["bitfinex","ETHUSD",1767885840266,6.28340232,3100.0,3099.0,0.1681]
["bitfinex","ETHUSD",1767885840466,0.17673778,3100.1,3099.0,3.39492734]
["bitfinex","ETHUSD",1767885840691,6.45141107,3100.1,3099.0,0.1681]
["bitfinex","ETHUSD",1767885840911,9.67711975,3100.1,3099.0,0.1681]
["bitfinex","ETHUSD",1767885841446,6.45141107,3100.1,3099.0,0.1681]
["bitfinex","ETHUSD",1767885841799,9.67711975,3100.1,3099.0,0.1681]
["bitfinex","ETHUSD",1767885841995,6.45141107,3100.1,3099.0,0.1681]
["bitfinex","ETHUSD",1767885842255,0.96770861,3100.0,3099.0,0.1681]
["bitfinex","ETHUSD",1767885843149,0.96770861,3100.0,3099.0,3.22684737]
["bitfinex","ETHUSD",1767885843301,9.67658682,3100.3,3098.5,0.98551782]
["bitfinex","ETHUSD",1767885843500,9.67658682,3100.3,3098.5,3.22733442]
["bitfinex","ETHUSD",1767885843932,9.67658682,3100.3,3098.6,3.22725304]
["bitfinex","ETHUSD",1767885844238,0.90995152,3100.4,3098.4,3.22742367]
["bitfinex","ETHUSD",1767885844441,0.90995152,3100.4,3098.5,0.02356906]
["bitfinex","ETHUSD",1767885844735,1.38113543,3100.3,3098.5,1.79866833]
["bitfinex","ETHUSD",1767885845436,2.35222705,3100.3,3098.5,1.80737295]
["bitfinex","ETHUSD",1767885845637,2.35222705,3100.3,3098.5,1.77509927]
["bitfinex","ETHUSD",1767885845840,2.35222705,3100.3,3098.5,0.03227368]
["bitfinex","ETHUSD",1767885846013,9.67679502,3100.2,3098.6,3.22726392]
["bitfinex","ETHUSD",1767885846212,9.67679502,3100.2,3098.7,0.03227159]
["bitfinex","ETHUSD",1767885846610,0.845,3100.1,3098.7,0.03227159]
["bitfinex","ETHUSD",1767885847019,1.81609162,3100.1,3098.6,0.03227263]
["bitfinex","ETHUSD",1767885847219,1.81609162,3100.1,3098.2,5.04176394]
["bitfinex","ETHUSD",1767885847220,2.02327112,3100.0,3098.2,5.04176394]
["bitfinex","ETHUSD",1767885847426,1.0521795,3100.0,3098.2,0.0322768]
["bitfinex","ETHUSD",1767885847649,1.0521795,3100.0,3098.2,1.02957217]
["bitfinex","ETHUSD",1767885847848,1.0521795,3100.0,3098.5,3.22736808]
["bitfinex","ETHUSD",1767885848150,6.45182102,3099.9,3098.7,3.22715977]
["bitfinex","ETHUSD",1767885848439,9.67773153,3099.9,3098.3,3.78]
["bitfinex","ETHUSD",1767885848752,2.04408272,3099.8,3097.7,3.31858933]
["bitfinex","ETHUSD",1767885848982,2.04408272,3099.8,3098.3,3.22750614]
["bitfinex","ETHUSD",1767885849120,2.04408272,3099.8,3098.4,0.03114198]
["bitfinex","ETHUSD",1767885849301,1.0729911,3099.8,3097.8,0.99729537]
["bitfinex","ETHUSD",1767885849501,1.0729911,3099.8,3098.1,3.22775596]
["bitfinex","ETHUSD",1767885849721,4.07076703,3100.1,3098.0,0.99729537]
["bitfinex","ETHUSD",1767885849722,3.22582103,3100.0,3098.6,6.45451556]
["bitfinex","ETHUSD",1767885849934,3.22582103,3100.0,3098.7,0.03227159]
["bitfinex","ETHUSD",1767885850133,3.22582103,3100.0,3098.8,6.45411126]
["bitfinex","ETHUSD",1767885850457,4.07072307,3100.1,3098.9,0.03226951]
["bitfinex","ETHUSD",1767885850662,3.22553576,3100.3,3098.9,0.03226951]
["bitfinex","ETHUSD",1767885850841,0.32275358,3100.3,3099.0,0.97134364]
["bitfinex","ETHUSD",1767885851535,7.2968601,3100.4,3099.7,0.09041737]
["bitfinex","ETHUSD",1767885851536,0.002,3100.4,3099.7,0.09041737]
["bitfinex","ETHUSD",1767885851848,0.97109162,3101.3,3099.9,0.09041737]
["bitfinex","ETHUSD",1767885851849,7.29311646,3101.2,3099.9,0.09041737]
["bitfinex","ETHUSD",1767885852068,0.002,3100.0,3099.7,0.09041737]
["bitfinex","ETHUSD",1767885852208,11.32792704,3101.2,3099.7,3.31647894]
["bitfinex","ETHUSD",1767885852416,0.16839269,3102.2,3099.9,1.08771274]
["bitfinex","ETHUSD",1767885852696,0.97109162,3103.2,3101.5,0.09041737]
["bitfinex","ETHUSD",1767885852872,1.81509162,3103.2,3101.6,0.09041737]
["bitfinex","ETHUSD",1767885853027,0.18150916,3103.1,3101.3,0.09041737]
["bitfinex","ETHUSD",1767885853350,0.18150916,3103.1,3101.4,0.09041737]
["bitfinex","ETHUSD",1767885853351,1.15260078,3103.1,3101.4,0.09041737]
["bitfinex","ETHUSD",1767885853567,1.15260078,3103.1,3101.6,0.09041737]
["bitfinex","ETHUSD",1767885853741,1.15260078,3103.1,3101.5,0.09041737]
["bitfinex","ETHUSD",1767885854332,7.28937544,3103.0,3101.6,0.09041737]
["bitfinex","ETHUSD",1767885854535,0.84419762,3102.9,3101.8,0.09041737]
["bitfinex","ETHUSD",1767885854946,0.84419762,3102.9,3101.7,0.09041737]
["bitfinex","ETHUSD",1767885855143,0.84419762,3102.9,3101.4,3.31469915]
["bitfinex","ETHUSD",1767885855346,0.84419762,3102.9,3101.6,0.09041737]
["bitfinex","ETHUSD",1767885855569,0.97109162,3106.9,3104.2,0.09041737]
["bitfinex","ETHUSD",1767885855856,0.97109162,3106.9,3103.6,0.99729537]
["bitfinex","ETHUSD",1767885855857,0.97109162,3106.3,3104.3,0.09041737]
["bitfinex","ETHUSD",1767885856009,0.97109162,3106.3,3103.7,0.09041737]
["bitfinex","ETHUSD",1767885856211,0.844,3106.0,3103.9,12.88701308]
["bitfinex","ETHUSD",1767885856412,3.30999238,3106.0,3103.9,9.66525981]
["bitfinex","ETHUSD",1767885856729,0.09041737,3107.2,3103.9,9.66525981]
["bitfinex","ETHUSD",1767885856730,3.21791736,3107.6,3105.3,0.09041737]
["bitfinex","ETHUSD",1767885856925,0.844,3107.4,3105.4,0.21205586]
["bitfinex","ETHUSD",1767885857107,0.844,3107.4,3105.0,0.93241737]
["bitfinex","ETHUSD",1767885857108,0.97109162,3107.3,3105.0,0.93241737]
["bitfinex","ETHUSD",1767885857308,0.97109162,3107.1,3104.4,0.93241737]
["bitfinex","ETHUSD",1767885857537,0.97109162,3107.1,3105.0,0.09041737]
["bitfinex","ETHUSD",1767885857837,1.06150899,3107.1,3104.5,0.09041737]
["bitfinex","ETHUSD",1767885858239,9.65623791,3106.8,3104.4,3.22123437]
["bitfinex","ETHUSD",1767885858447,1.81866553,3106.7,3104.5,0.33116517]
["bitfinex","ETHUSD",1767885858662,1.81866553,3106.7,3103.8,0.41173209]
["bitfinex","ETHUSD",1767885858663,0.09041737,3106.5,3103.8,0.41173209]
["bitfinex","ETHUSD",1767885858967,0.09041737,3106.5,3103.9,3.22174399]
["bitfinex","ETHUSD",1767885858968,1.06150899,3106.5,3103.9,3.22174399]
["bitfinex","ETHUSD",1767885859107,0.97109162,3106.4,3103.5,0.09041737]
["bitfinex","ETHUSD",1767885859312,0.97109162,3106.2,3103.5,0.09041737]
["bitfinex","ETHUSD",1767885859542,0.97109162,3106.2,3103.8,3.22177706]
["bitfinex","ETHUSD",1767885859742,0.97109162,3106.2,3103.6,0.09041737]
["bitfinex","ETHUSD",1767885859946,0.97109162,3106.2,3103.5,0.5111912]
["bitfinex","ETHUSD",1767885860274,0.97109162,3106.2,3103.8,0.09041737]
["bitfinex","ETHUSD",1767885860414,13.0593946,3106.1,3103.8,0.09041737]
["bitfinex","ETHUSD",1767885860759,0.97109162,3106.0,3103.4,0.09041737]
["bitfinex","ETHUSD",1767885860922,0.97109162,3106.0,3103.6,0.09041737]
["bitfinex","ETHUSD",1767885861267,0.843,3105.9,3103.9,0.09041737]
["bitfinex","ETHUSD",1767885861567,0.18140916,3105.8,3103.4,0.09041737]
["bitfinex","ETHUSD",1767885861756,0.18140916,3105.8,3103.3,3.22237054]
["bitfinex","ETHUSD",1767885861757,0.97109162,3105.6,3102.9,0.16822543]
["bitfinex","ETHUSD",1767885861965,0.843,3105.5,3103.7,0.09041737]
["bitfinex","ETHUSD",1767885862449,9.66059121,3105.4,3103.7,3.31237232]
["bitfinex","ETHUSD",1767885862659,12.88078828,3105.4,3103.1,0.09041737]
["bitfinex","ETHUSD",1767885862815,12.88078828,3105.4,3102.9,0.09041737]
["bitfinex","ETHUSD",1767885862816,17.07207697,3105.4,3102.9,0.09041737]
["bitfinex","ETHUSD",1767885863022,0.97109162,3105.3,3102.9,3.31319201]
["bitfinex","ETHUSD",1767885863259,0.97109162,3105.3,3102.9,0.09041737]
["bitfinex","ETHUSD",1767885863460,1.7072077,3105.2,3103.0,0.33133002]
["bitfinex","ETHUSD",1767885863730,0.843,3105.1,3104.1,0.09041737]
["bitfinex","ETHUSD",1767885864138,6.44039414,3105.4,3104.1,0.09041737]
["bitfinex","ETHUSD",1767885864442,4.06366215,3105.0,3104.1,0.09041737]
["bitfinex","ETHUSD",1767885864647,0.40636622,3104.9,3103.9,0.09041737]
["bitfinex","ETHUSD",1767885865246,0.40636622,3104.9,3103.7,0.09041737]
["bitfinex","ETHUSD",1767885865966,1.37745784,3104.9,3103.0,3.55395205]
["bitfinex","ETHUSD",1767885866164,1.37745784,3104.9,3103.0,0.33133002]
["bitfinex","ETHUSD",1767885866355,6.44184622,3104.7,3103.0,0.33133002]
["bitfinex","ETHUSD",1767885866555,6.44184622,3104.7,3103.1,0.09041737]
["bitfinex","ETHUSD",1767885866728,0.843,3104.6,3103.1,0.09041737]
["bitfinex","ETHUSD",1767885866925,3.22092311,3104.7,3103.3,0.09041737]
["bitfinex","ETHUSD",1767885867148,0.843,3104.6,3103.6,0.09041737]
["bitfinex","ETHUSD",1767885867564,1.57148462,3104.6,3103.2,0.09041737]
["bitfinex","ETHUSD",1767885867928,1.57148462,3104.6,3103.3,0.09041737]
["bitfinex","ETHUSD",1767885868221,3.22083706,3104.8,3103.5,0.09041737]
["bitfinex","ETHUSD",1767885868517,3.22083706,3104.8,3103.6,3.25425974]
["bitfinex","ETHUSD",1767885868794,0.843,3104.7,3103.2,3.22243955]
["bitfinex","ETHUSD",1767885868967,0.843,3104.7,3103.3,0.09041737]
["bitfinex","ETHUSD",1767885869162,0.72846741,3104.6,3103.3,0.09041737]
["bitfinex","ETHUSD",1767885869380,0.72846741,3104.6,3103.4,3.22220789]
["bitfinex","ETHUSD",1767885869574,0.72846741,3104.6,3103.3,0.09041737]
["bitfinex","ETHUSD",1767885869982,0.72846741,3104.6,3102.8,0.09041737]
["bitfinex","ETHUSD",1767885870203,0.72846741,3104.6,3102.8,3.31324985]
["bitfinex","ETHUSD",1767885870414,9.66339183,3104.5,3102.9,3.65381259]
["bitfinex","ETHUSD",1767885870581,9.66339183,3104.5,3102.8,0.09041737]
["bitfinex","ETHUSD",1767885870789,9.66339183,3104.5,3102.9,3.22276196]
["bitfinex","ETHUSD",1767885871005,9.66339183,3104.5,3102.8,3.2228336]
["bitfinex","ETHUSD",1767885871336,0.97109162,3104.4,3101.8,0.09041737]
["bitfinex","ETHUSD",1767885871626,0.97109162,3104.3,3102.6,3.22310057]
["bitfinex","ETHUSD",1767885871800,0.97109162,3104.3,3102.7,0.12264736]
["bitfinex","ETHUSD",1767885871969,1.04402775,3104.2,3102.9,3.22279158]
["bitfinex","ETHUSD",1767885872492,7.43306379,3104.1,3102.5,6.44641418]
["bitfinex","ETHUSD",1767885872688,7.43306379,3104.1,3102.2,3.31389929]
["bitfinex","ETHUSD",1767885872689,0.98997241,3104.0,3102.3,3.2233506]
["bitfinex","ETHUSD",1767885873004,0.843,3103.9,3102.4,6.44659407]
["bitfinex","ETHUSD",1767885873497,1.83297241,3103.9,3102.4,6.44659407]
["bitfinex","ETHUSD",1767885873700,0.18329724,3103.8,3102.4,6.44659407]
["bitfinex","ETHUSD",1767885873864,2.01626965,3103.8,3102.4,3.22328309]
["bitfinex","ETHUSD",1767885874070,3.42246966,3104.2,3102.7,0.09041737]
["bitfinex","ETHUSD",1767885874271,0.843,3104.1,3102.7,0.09041737]
["bitfinex","ETHUSD",1767885874502,3.22164948,3104.0,3102.7,3.22290075]
["bitfinex","ETHUSD",1767885874705,6.44329896,3104.0,3102.2,0.09041737]
["bitfinex","ETHUSD",1767885874911,0.7286299,3103.9,3102.7,6.44599864]
["bitfinex","ETHUSD",1767885875202,0.843,3103.8,3102.8,0.03222894]
["bitfinex","ETHUSD",1767885876006,0.843,3103.8,3102.7,6.44599864]
["bitfinex","ETHUSD",1767885876306,0.843,3103.8,3102.8,0.03222895]
["bitfinex","ETHUSD",1767885876502,0.843,3103.8,3102.7,6.44599864]
["bitfinex","ETHUSD",1767885876678,0.843,3103.8,3102.8,0.03222895]
["bitfinex","ETHUSD",1767885876875,0.843,3103.8,3102.6,0.09041737]
["bitfinex","ETHUSD",1767885877106,0.843,3103.8,3102.7,0.03222999]
["bitfinex","ETHUSD",1767885877414,0.843,3103.8,3102.8,0.97919073]
["bitfinex","ETHUSD",1767885877577,0.843,3103.8,3102.6,6.53657412]
["bitfinex","ETHUSD",1767885877773,0.843,3103.8,3102.6,3.31347092]
["bitfinex","ETHUSD",1767885878093,0.843,3103.8,3102.6,3.22305355]
["bitfinex","ETHUSD",1767885878292,0.843,3103.8,3102.7,0.26326972]
["bitfinex","ETHUSD",1767885878594,0.843,3103.8,3102.7,0.03222999]
["bitfinex","ETHUSD",1767885878785,0.843,3103.8,3102.7,3.25518242]
["bitfinex","ETHUSD",1767885878981,0.843,3103.8,3102.7,3.22295243]
["bitfinex","ETHUSD",1767885879193,0.843,3103.8,3102.8,0.26317957]
["bitfinex","ETHUSD",1767885879496,0.843,3103.8,3102.9,0.23095062]
["bitfinex","ETHUSD",1767885879696,0.843,3103.8,3103.1,0.001]
["bitfinex","ETHUSD",1767885879891,4.21074336,3104.9,3103.1,0.001]
["bitfinex","ETHUSD",1767885879892,0.98997241,3104.9,3103.1,0.001]
["bitfinex","ETHUSD",1767885880098,4.21092644,3104.7,3103.1,0.001]
["bitfinex","ETHUSD",1767885880297,2.13952893,3104.6,3103.2,0.2316386]
["bitfinex","ETHUSD",1767885880498,2.13952893,3104.6,3103.1,0.001]
["bitfinex","ETHUSD",1767885880692,0.98997241,3104.5,3103.2,0.23167594]
["bitfinex","ETHUSD",1767885880904,10.65367552,3104.4,3103.1,0.001]
["bitfinex","ETHUSD",1767885881208,0.98997241,3104.3,3103.1,0.001]
["bitfinex","ETHUSD",1767885881511,1.90836755,3104.2,3103.2,0.23227952]
["bitfinex","ETHUSD",1767885881689,1.90836755,3104.2,3103.3,0.23225409]
["bitfinex","ETHUSD",1767885881889,1.90836755,3104.2,3102.8,0.03222895]
["bitfinex","ETHUSD",1767885882089,1.90836755,3104.2,3102.9,0.23225937]
["bitfinex","ETHUSD",1767885882393,0.98997243,3104.1,3103.0,0.26448624]
["bitfinex","ETHUSD",1767885882596,0.98997243,3104.1,3103.1,0.23225937]
["bitfinex","ETHUSD",1767885882914,0.98997243,3104.1,3103.3,6.44475236]
["bitfinex","ETHUSD",1767885883075,0.98997243,3104.1,3103.4,0.23225937]
["bitfinex","ETHUSD",1767885883279,7.43310831,3104.1,3101.9,1.00741939]
["bitfinex","ETHUSD",1767885883480,0.82761083,3104.0,3102.4,3.22322909]
["bitfinex","ETHUSD",1767885883707,0.82761083,3104.0,3102.1,1.00741939]
["bitfinex","ETHUSD",1767885883708,0.82761083,3104.0,3102.2,0.91700202]
["bitfinex","ETHUSD",1767885884901,9.66525981,3103.9,3102.3,3.22340649]
["bitfinex","ETHUSD",1767885885101,9.66525981,3103.9,3102.1,3.22360019]
["bitfinex","ETHUSD",1767885885301,9.66525981,3103.9,3102.2,3.22348804]
["bitfinex","ETHUSD",1767885885508,2.03925949,3103.8,3102.2,6.8116687]
["bitfinex","ETHUSD",1767885885838,2.03925949,3103.8,3101.7,1.00741939]
["bitfinex","ETHUSD",1767885886117,2.03925949,3103.8,3102.1,3.22354649]
["bitfinex","ETHUSD",1767885886290,2.03925949,3103.8,3102.2,6.44698199]
["bitfinex","ETHUSD",1767885886493,0.98997241,3103.7,3102.3,0.03223414]
["bitfinex","ETHUSD",1767885886702,1.14592319,3103.6,3101.8,0.03223934]
["bitfinex","ETHUSD",1767885886881,6.44433702,3103.5,3102.0,0.91700202]
["bitfinex","ETHUSD",1767885887296,9.66650553,3103.5,3101.7,3.22401393]
["bitfinex","ETHUSD",1767885887514,9.66650553,3103.5,3101.8,3.2561532]
["bitfinex","ETHUSD",1767885887717,1.08124287,3103.4,3101.8,3.67346872]
["bitfinex","ETHUSD",1767885887920,1.08124287,3103.4,3101.8,6.8974032]
["bitfinex","ETHUSD",1767885888215,1.08124287,3103.4,3101.9,0.91700202]
["bitfinex","ETHUSD",1767885889024,1.14592319,3103.6,3102.1,0.91700202]
["bitfinex","ETHUSD",1767885889190,3.22222435,3103.5,3102.1,0.91700202]
["bitfinex","ETHUSD",1767885889787,0.843,3103.6,3102.1,0.91700202]
["bitfinex","ETHUSD",1767885889993,0.843,3103.6,3102.5,0.91700202]
["bitfinex","ETHUSD",1767885890420,0.843,3103.6,3102.1,0.09041737]
["bitfinex","ETHUSD",1767885890623,4.06512624,3103.6,3102.2,0.9492372]
["bitfinex","ETHUSD",1767885890796,7.6937651,3103.6,3102.2,0.9492372]
["bitfinex","ETHUSD",1767885890995,7.6937651,3103.6,3102.3,6.44682976]
["bitfinex","ETHUSD",1767885891198,7.6937651,3103.6,3102.4,0.0322331]
["bitfinex","ETHUSD",1767885891525,7.6937651,3103.6,3102.3,3.22341488]
["bitfinex","ETHUSD",1767885892130,10.91589134,3103.6,3102.2,4.14047104]
["bitfinex","ETHUSD",1767885892332,1.09158913,3103.5,3102.2,0.73641856]
["bitfinex","ETHUSD",1767885892542,1.09158913,3103.5,3102.4,0.001]
["bitfinex","ETHUSD",1767885893224,12.88908936,3103.4,3102.4,0.001]
["bitfinex","ETHUSD",1767885893625,0.98997241,3103.3,3101.2,3.22451743]
["bitfinex","ETHUSD",1767885893825,0.98997241,3103.3,3101.1,1.00741939]
["bitfinex","ETHUSD",1767885894163,0.98997241,3103.3,3101.1,4.23202961]
["bitfinex","ETHUSD",1767885894422,0.98997241,3103.1,3101.2,0.74567195]
["bitfinex","ETHUSD",1767885894722,1.83297241,3103.0,3101.2,3.97018231]
["bitfinex","ETHUSD",1767885895022,0.843,3103.0,3101.4,1.00741939]
["bitfinex","ETHUSD",1767885895212,9.66837474,3102.9,3101.5,3.25648216]
["bitfinex","ETHUSD",1767885895822,9.66837474,3102.9,3101.5,0.03224246]
["bitfinex","ETHUSD",1767885896022,9.66837474,3102.9,3101.4,4.23171908]
["bitfinex","ETHUSD",1767885896023,10.31473665,3102.9,3101.6,0.42639615]
["bitfinex","ETHUSD",1767885896196,13.53752823,3102.9,3101.4,0.91700202]
["bitfinex","ETHUSD",1767885896403,10.31473665,3102.9,3101.3,3.22442595]
["bitfinex","ETHUSD",1767885896621,10.31473665,3102.9,3101.4,3.22427756]
["bitfinex","ETHUSD",1767885897020,10.31473665,3102.9,3101.4,3.25652106]
["bitfinex","ETHUSD",1767885897419,6.44558316,3102.9,3101.5,1.00741939]
["bitfinex","ETHUSD",1767885897622,6.44558316,3102.9,3101.6,0.94924344]
["bitfinex","ETHUSD",1767885897808,6.44558316,3102.9,3101.7,1.00741939]
["bitfinex","ETHUSD",1767885898216,6.44558316,3102.9,3101.7,0.91700202]
["bitfinex","ETHUSD",1767885898931,9.66837474,3102.9,3101.7,0.91700202]
["bitfinex","ETHUSD",1767885899728,7.49672063,3102.9,3101.7,0.91700202]
["bitfinex","ETHUSD",1767885899937,7.49672063,3102.9,3101.8,0.03223933]
["bitfinex","ETHUSD",1767885899938,6.44558316,3102.9,3101.8,0.03223933]
["bitfinex","ETHUSD",1767885900307,6.44558316,3102.9,3101.7,0.91700202]
["bitfinex","ETHUSD",1767885900633,0.843,3103.0,3102.0,0.91700202]
["bitfinex","ETHUSD",1767885900834,9.66339183,3104.5,3102.8,0.91700202]
["bitfinex","ETHUSD",1767885901033,1.80933918,3104.4,3102.9,0.09041737]
["bitfinex","ETHUSD",1767885901345,3.22133814,3104.3,3103.0,6.44537544]
["bitfinex","ETHUSD",1767885901671,5.03066483,3104.4,3103.1,1.06086718]
["bitfinex","ETHUSD",1767885901672,4.06425187,3104.4,3103.1,1.06086718]
["bitfinex","ETHUSD",1767885901937,7.28550374,3104.4,3103.1,1.06086718]
["bitfinex","ETHUSD",1767885902234,10.50675561,3104.4,3103.1,0.05344779]
["bitfinex","ETHUSD",1767885902453,7.28550374,3104.4,3103.2,0.32761355]
["bitfinex","ETHUSD",1767885902653,4.06425187,3104.4,3103.2,1.2813951]
["bitfinex","ETHUSD",1767885902798,0.843,3104.4,3103.3,0.95378155]
["bitfinex","ETHUSD",1767885903003,6.44018676,3105.5,3103.5,0.95378155]
["bitfinex","ETHUSD",1767885903251,3.22030077,3105.3,3104.1,6.44309138]
["bitfinex","ETHUSD",1767885903406,6.44060154,3105.3,3104.1,4.17532724]
["bitfinex","ETHUSD",1767885903603,3.22030077,3105.3,3104.1,4.17532724]
["bitfinex","ETHUSD",1767885903840,3.22030077,3105.3,3104.1,7.39687293]
["bitfinex","ETHUSD",1767885904011,6.44060154,3105.3,3104.1,4.17532724]
["bitfinex","ETHUSD",1767885904338,0.843,3105.4,3104.3,0.95378155]
["bitfinex","ETHUSD",1767885904840,4.06322276,3105.4,3104.3,0.95378155]
["bitfinex","ETHUSD",1767885905050,0.843,3105.4,3104.5,0.94055372]
["bitfinex","ETHUSD",1767885905352,1.7600289,3105.6,3104.6,6.44205372]
["bitfinex","ETHUSD",1767885905549,0.002,3105.8,3104.9,0.94055372]
["bitfinex","ETHUSD",1767885905714,0.002,3105.8,3105.0,0.45104039]
["bitfinex","ETHUSD",1767885905919,0.79725934,3106.1,3104.9,0.94055372]
["bitfinex","ETHUSD",1767885906143,0.93668481,3107.3,3104.9,0.94055372]
["bitfinex","ETHUSD",1767885906144,3.05563759,3107.1,3104.9,0.94055372]
["bitfinex","ETHUSD",1767885906345,0.843,3107.0,3105.2,0.09041737]
["bitfinex","ETHUSD",1767885907046,0.843,3107.0,3105.0,1.03097109]
["bitfinex","ETHUSD",1767885907358,6.43728474,3106.9,3105.1,6.44101638]
["bitfinex","ETHUSD",1767885907676,0.72802847,3106.8,3105.2,0.73815701]
["bitfinex","ETHUSD",1767885908172,3.21843243,3107.2,3105.3,1.03097109]
["bitfinex","ETHUSD",1767885908317,0.843,3107.1,3105.5,4.60082125]
["bitfinex","ETHUSD",1767885908516,0.843,3107.1,3105.5,5.44182125]
["bitfinex","ETHUSD",1767885909186,0.843,3107.1,3105.5,1.03097109]
["bitfinex","ETHUSD",1767885909453,3.21864237,3106.9,3105.7,0.94055372]
["bitfinex","ETHUSD",1767885909653,7.28028474,3106.9,3105.6,6.78983985]
["bitfinex","ETHUSD",1767885909950,7.28028474,3106.9,3105.5,6.44018117]
["bitfinex","ETHUSD",1767885910151,7.28028474,3106.9,3105.2,4.89911159]
["bitfinex","ETHUSD",1767885910351,7.28028474,3106.9,3105.4,3.22012079]
["bitfinex","ETHUSD",1767885910557,0.72802847,3106.8,3105.4,0.39582778]
["bitfinex","ETHUSD",1767885910869,0.72802847,3106.8,3104.2,1.68025021]
["bitfinex","ETHUSD",1767885910870,1.02710218,3106.7,3104.2,1.68025021]
["bitfinex","ETHUSD",1767885911020,1.02710218,3106.7,3104.2,0.73969649]
["bitfinex","ETHUSD",1767885911021,0.93668481,3106.4,3104.2,0.73969649]
["bitfinex","ETHUSD",1767885911226,9.65872503,3106.0,3103.9,7.63251763]
["bitfinex","ETHUSD",1767885911534,9.65872503,3106.0,3104.0,3.22164948]
["bitfinex","ETHUSD",1767885911535,12.87830004,3106.0,3104.0,3.22164948]
["bitfinex","ETHUSD",1767885911725,0.93668481,3105.9,3103.9,3.22174616]
["bitfinex","ETHUSD",1767885911920,0.93668481,3105.9,3103.9,3.22172171]
["bitfinex","ETHUSD",1767885912133,0.93668481,3105.7,3103.8,3.22182569]
["bitfinex","ETHUSD",1767885912320,0.93668481,3105.5,3103.9,6.76566138]
["bitfinex","ETHUSD",1767885912636,0.93668481,3105.5,3103.9,3.54390811]
["bitfinex","ETHUSD",1767885913060,0.93668481,3105.5,3103.9,0.32218257]
["bitfinex","ETHUSD",1767885913245,0.93668481,3105.3,3103.1,0.05344779]
["bitfinex","ETHUSD",1767885913444,0.93668481,3105.1,3103.1,0.05344779]
["bitfinex","ETHUSD",1767885913665,0.93668481,3105.1,3103.2,3.25467712]
["bitfinex","ETHUSD",1767885913852,0.93668481,3105.1,3103.2,0.03221822]
["bitfinex","ETHUSD",1767885914035,1.02710218,3104.9,3103.1,0.05344779]
["bitfinex","ETHUSD",1767885914234,1.02710218,3104.9,3103.2,0.32760093]
["bitfinex","ETHUSD",1767885914460,1.02710218,3104.9,3103.1,0.05344779]
["bitfinex","ETHUSD",1767885914461,0.93668481,3104.5,3103.1,0.05344779]
["bitfinex","ETHUSD",1767885914767,0.93668481,3104.3,3103.1,0.05344779]
["bitfinex","ETHUSD",1767885915270,9.66494844,3104.0,3103.1,0.05344779]
["bitfinex","ETHUSD",1767885915443,0.843,3103.9,3103.1,0.05344779]
["bitfinex","ETHUSD",1767885915845,1.98746333,3103.9,3102.4,0.001]
["bitfinex","ETHUSD",1767885916167,0.93668481,3103.8,3102.4,0.001]
["bitfinex","ETHUSD",1767885916342,0.93668481,3103.8,3102.4,3.2242933]
["bitfinex","ETHUSD",1767885916546,0.93668481,3103.8,3102.5,3.22320504]
["bitfinex","ETHUSD",1767885916869,0.93668481,3103.8,3102.4,0.001]
["bitfinex","ETHUSD",1767885917068,0.93668481,3103.8,3102.4,0.32344938]
["bitfinex","ETHUSD",1767885917069,2.19559447,3103.8,3102.4,0.32344938]
["bitfinex","ETHUSD",1767885917365,6.44392176,3103.7,3102.4,0.001]
["bitfinex","ETHUSD",1767885918767,6.44392176,3103.7,3102.7,0.001]
["bitfinex","ETHUSD",1767885918768,7.38060657,3103.7,3102.7,0.001]
["bitfinex","ETHUSD",1767885918951,10.60256745,3103.7,3102.7,0.001]
["bitfinex","ETHUSD",1767885919151,0.93668481,3103.6,3102.7,0.001]
["bitfinex","ETHUSD",1767885919349,6.44433702,3103.5,3102.7,0.001]
["bitfinex","ETHUSD",1767885919551,1.58110218,3103.4,3102.7,0.001]
["bitfinex","ETHUSD",1767885919746,1.58110218,3103.4,3102.4,0.001]
["bitfinex","ETHUSD",1767885919747,0.93668481,3103.3,3102.4,0.001]
["bitfinex","ETHUSD",1767885921175,6.44496004,3103.2,3102.4,0.001]
["bitfinex","ETHUSD",1767885921345,9.66744006,3103.2,3102.4,0.001]
["bitfinex","ETHUSD",1767885921541,0.93668481,3103.1,3101.3,6.44889698]
["bitfinex","ETHUSD",1767885921873,12.88992008,3103.2,3101.4,0.6448897]
["bitfinex","ETHUSD",1767885921874,2.3193453,3103.0,3101.4,0.6448897]
["bitfinex","ETHUSD",1767885922076,1.77968481,3102.9,3101.4,0.6448897]
["bitfinex","ETHUSD",1767885922442,12.88992008,3103.2,3101.4,0.6448897]
["bitfinex","ETHUSD",1767885922443,6.44496004,3103.2,3101.4,0.6448897]
["bitfinex","ETHUSD",1767885922637,6.44496004,3103.2,3101.5,0.09041737]
["bitfinex","ETHUSD",1767885922843,0.843,3103.1,3101.5,0.09041737]
["bitfinex","ETHUSD",1767885923265,6.44537544,3103.0,3101.6,3.22414237]
["bitfinex","ETHUSD",1767885923463,6.44537544,3103.0,3101.7,0.65387643]
["bitfinex","ETHUSD",1767885923773,9.66806316,3103.0,3101.7,0.65387643]
["bitfinex","ETHUSD",1767885924580,10.60474797,3103.0,3101.4,3.86919365]
["bitfinex","ETHUSD",1767885924787,10.60474797,3103.0,3101.4,3.22430395]
["bitfinex","ETHUSD",1767885925079,10.60474797,3103.0,3101.2,3.22452979]
["bitfinex","ETHUSD",1767885925080,10.60474797,3103.0,3101.5,3.22421369]
["bitfinex","ETHUSD",1767885925372,10.60474797,3103.0,3101.1,0.94055372]
["bitfinex","ETHUSD",1767885925548,6.44537544,3103.0,3101.4,0.09041737]
["bitfinex","ETHUSD",1767885925751,0.843,3102.9,3101.4,0.09041737]
["bitfinex","ETHUSD",1767885926875,0.843,3102.8,3101.6,0.09041737]
["bitfinex","ETHUSD",1767885927184,0.843,3102.8,3101.7,0.46008213]
["bitfinex","ETHUSD",1767885927384,4.0659956,3102.8,3101.8,3.22393448]
["bitfinex","ETHUSD",1767885927548,4.0659956,3102.8,3101.7,3.6841055]
["bitfinex","ETHUSD",1767885927549,7.2889912,3102.8,3101.7,3.68407802]
["bitfinex","ETHUSD",1767885927748,7.2889912,3102.8,3101.8,0.37744954]
["bitfinex","ETHUSD",1767885927985,4.0659956,3102.8,3101.8,0.37744954]
["bitfinex","ETHUSD",1767885928489,3.22240539,3103.3,3101.9,10.27]
["bitfinex","ETHUSD",1767885928694,0.843,3103.2,3102.0,1.06474495]
["bitfinex","ETHUSD",1767885928903,3.22240539,3103.3,3102.1,10.27]
["bitfinex","ETHUSD",1767885928904,0.843,3103.1,3102.1,10.27]
["bitfinex","ETHUSD",1767885929406,9.66806316,3103.0,3102.1,10.27]
["bitfinex","ETHUSD",1767885930251,0.93668481,3102.8,3101.3,3.78]
["bitfinex","ETHUSD",1767885930460,0.93668481,3102.6,3100.9,3.78]
["bitfinex","ETHUSD",1767885930660,0.843,3102.5,3100.9,7.94539758]
["bitfinex","ETHUSD",1767885930882,1.77968481,3102.5,3102.1,0.001]
["bitfinex","ETHUSD",1767885931481,0.93668481,3102.3,3101.2,3.78]
["bitfinex","ETHUSD",1767885933490,7.39886436,3102.2,3101.2,3.78]
["bitfinex","ETHUSD",1767885933693,7.39886436,3102.2,3100.5,9.8056667]
["bitfinex","ETHUSD",1767885933694,8.46108827,3102.2,3100.6,3.78]
["bitfinex","ETHUSD",1767885933898,11.68460706,3102.2,3100.7,3.78]
["bitfinex","ETHUSD",1767885934200,0.95182678,3102.1,3100.9,3.22481348]
["bitfinex","ETHUSD",1767885934394,0.95182678,3102.1,3100.7,7.03731165]
["bitfinex","ETHUSD",1767885934395,7.50926149,3102.2,3101.0,0.03224766]
["bitfinex","ETHUSD",1767885934570,3.22351879,3102.2,3101.2,3.22455823]
["bitfinex","ETHUSD",1767885934895,0.843,3102.1,3101.3,0.03224454]
["bitfinex","ETHUSD",1767885935091,0.95182678,3102.6,3101.3,0.03224454]
["bitfinex","ETHUSD",1767885935272,0.843,3102.5,3101.3,0.03224454]
["bitfinex","ETHUSD",1767885935481,6.44662196,3102.4,3101.4,3.22435029]
["bitfinex","ETHUSD",1767885935671,3.22331098,3102.4,3101.5,0.32565948]
["bitfinex","ETHUSD",1767885935875,6.44648374,3102.5,3101.5,0.32565948]
["bitfinex","ETHUSD",1767885936102,0.843,3102.4,3101.5,0.32565948]
["bitfinex","ETHUSD",1767885936399,0.843,3102.4,3101.2,3.22454461]
["bitfinex","ETHUSD",1767885936797,0.843,3102.4,3101.3,3.22436309]
["bitfinex","ETHUSD",1767885937204,0.843,3102.4,3101.4,0.0322435]
["bitfinex","ETHUSD",1767885937400,0.843,3102.4,3101.2,0.0322435]
["bitfinex","ETHUSD",1767885937800,6.44682976,3102.3,3101.1,3.78]
["bitfinex","ETHUSD",1767885938001,6.44682976,3102.3,3101.2,0.70047321]
["bitfinex","ETHUSD",1767885938803,3.22320709,3102.5,3101.2,7.14954022]
["bitfinex","ETHUSD",1767885939007,0.843,3102.4,3101.3,0.03224454]
["bitfinex","ETHUSD",1767885939508,3.22473562,3103.0,3101.6,0.09041737]
["bitfinex","ETHUSD",1767885939674,0.843,3102.9,3101.7,0.03224038]
["bitfinex","ETHUSD",1767885939875,6.44579088,3102.8,3101.7,3.22403843]
["bitfinex","ETHUSD",1767885940077,6.44579088,3102.8,3101.8,0.65385208]
["bitfinex","ETHUSD",1767885940305,7.39761766,3102.8,3101.8,0.65385208]
["bitfinex","ETHUSD",1767885940602,0.95182678,3102.7,3101.4,3.22428784]
["bitfinex","ETHUSD",1767885940804,0.95182678,3102.7,3101.3,3.22438082]
["bitfinex","ETHUSD",1767885941178,0.95182678,3102.7,3101.3,3.2244528]
["bitfinex","ETHUSD",1767885941577,0.95182678,3102.7,3101.2,0.70047321]
["bitfinex","ETHUSD",1767885941776,0.95182678,3102.7,3101.1,3.22465678]
["bitfinex","ETHUSD",1767885942008,0.95182678,3102.5,3100.9,6.44966374]
["bitfinex","ETHUSD",1767885942209,0.843,3102.4,3100.9,6.44966374]
["bitfinex","ETHUSD",1767885942511,0.95182678,3102.3,3100.9,3.22479355]
["bitfinex","ETHUSD",1767885942892,0.95182678,3102.3,3100.9,3.25704177]
["bitfinex","ETHUSD",1767885943105,0.17948268,3102.2,3101.0,0.32570418]
["bitfinex","ETHUSD",1767885943301,0.843,3102.1,3101.1,0.03224614]
["bitfinex","ETHUSD",1767885944130,3.22372662,3102.0,3101.1,3.22460601]
["bitfinex","ETHUSD",1767885944427,3.22372662,3102.0,3101.3,0.001]
["bitfinex","ETHUSD",1767885944994,0.845,3102.1,3101.3,0.001]
["bitfinex","ETHUSD",1767885944995,3.22565626,3102.1,3101.3,0.001]
["bitfinex","ETHUSD",1767885945194,0.843,3102.0,3101.3,0.001]
["bitfinex","ETHUSD",1767885945906,1.57223125,3102.0,3101.4,3.78]
["bitfinex","ETHUSD",1767885946091,4.06677512,3102.0,3101.4,3.78]
["bitfinex","ETHUSD",1767885946298,8.24237702,3102.0,3101.4,3.78]
["bitfinex","ETHUSD",1767885946500,0.002,3102.1,3101.4,3.78]
["bitfinex","ETHUSD",1767885946699,0.843,3102.0,3101.3,3.22542817]
["bitfinex","ETHUSD",1767885947037,0.843,3102.0,3101.4,0.32254282]
["bitfinex","ETHUSD",1767885947527,3.22563802,3102.1,3101.4,0.32254282]
["bitfinex","ETHUSD",1767885947528,0.002,3102.1,3101.4,0.32254282]
["bitfinex","ETHUSD",1767885947727,0.844,3101.9,3101.3,3.2253809]
["bitfinex","ETHUSD",1767885947894,0.844,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1767885948092,4.06784637,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1767885949330,7.29169274,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1767885949541,4.06784637,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1767885949836,8.02105309,3101.9,3101.3,0.001]
["bitfinex","ETHUSD",1767885949995,8.02105309,3101.9,3100.5,3.78]
["bitfinex","ETHUSD",1767885949996,0.95182678,3101.8,3100.5,3.78]
["bitfinex","ETHUSD",1767885950198,6.44807686,3101.7,3100.6,3.23537379]
["bitfinex","ETHUSD",1767885950834,0.844,3101.6,3100.6,6.46055601]
["bitfinex","ETHUSD",1767885951020,0.844,3101.5,3100.6,6.45031913]
["bitfinex","ETHUSD",1767885951328,0.844,3101.4,3100.7,1.0921156]
["bitfinex","ETHUSD",1767885952207,0.844,3101.4,3100.7,4.29509299]
["bitfinex","ETHUSD",1767885952406,0.844,3101.4,3100.7,6.4823206]
["bitfinex","ETHUSD",1767885952622,0.844,3101.4,3100.7,6.45006982]
["bitfinex","ETHUSD",1767885953516,3.22563898,3102.1,3100.8,0.01023622]
["bitfinex","ETHUSD",1767885953822,0.844,3102.0,3100.8,0.01023622]
["bitfinex","ETHUSD",1767885954542,0.844,3101.9,3100.8,0.01023622]
["bitfinex","ETHUSD",1767885954712,0.95182678,3101.8,3100.8,0.65629629]
["bitfinex","ETHUSD",1767885954903,0.844,3101.9,3100.9,3.78]
["bitfinex","ETHUSD",1767885955630,0.95182678,3101.8,3100.9,3.78]
["bitfinex","ETHUSD",1767885955835,0.844,3101.7,3100.9,3.78]
["bitfinex","ETHUSD",1767885956431,0.95182678,3101.8,3100.9,7.00483878]
["bitfinex","ETHUSD",1767885956643,3.22372662,3102.0,3101.0,0.01238276]
["bitfinex","ETHUSD",1767885956831,0.844,3101.7,3100.9,7.70532266]
["bitfinex","ETHUSD",1767885957632,6.44745324,3102.0,3100.9,7.70532266]
["bitfinex","ETHUSD",1767885957843,0.844,3101.6,3100.9,4.48148388]
["bitfinex","ETHUSD",1767885958207,0.844,3101.6,3101.0,4.22814839]
["bitfinex","ETHUSD",1767885958546,3.22566669,3102.1,3101.1,3.22466221]
["bitfinex","ETHUSD",1767885958733,0.002,3101.7,3101.1,6.44932442]
["bitfinex","ETHUSD",1767885958942,0.844,3101.6,3101.1,3.22466221]
["bitfinex","ETHUSD",1767885959145,0.844,3101.6,3101.0,7.45287368]
["bitfinex","ETHUSD",1767885959310,0.844,3101.6,3101.1,0.81543576]
["bitfinex","ETHUSD",1767885960004,0.002,3101.7,3101.2,3.78]
["bitfinex","ETHUSD",1767885960209,0.844,3101.6,3101.3,3.78]
["bitfinex","ETHUSD",1767885960529,0.74341907,3101.7,3101.3,3.78]
["bitfinex","ETHUSD",1767885961137,0.74341907,3101.7,3101.6,0.05344553]
["bitfinex","ETHUSD",1767885961353,0.74341907,3101.7,3101.3,3.78]
["bitfinex","ETHUSD",1767885963153,3.96751655,3101.7,3101.3,3.78]
["bitfinex","ETHUSD",1767885963307,0.92058387,3101.6,3101.0,3.70242642]
["bitfinex","ETHUSD",1767885963839,7.58836569,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1767885964409,0.92258387,3102.0,3100.9,3.22580872]
["bitfinex","ETHUSD",1767885964734,0.844,3101.9,3101.0,0.99461156]
["bitfinex","ETHUSD",1767885964934,3.22393448,3101.8,3100.9,6.92829424]
["bitfinex","ETHUSD",1767885965114,6.44786896,3101.8,3100.9,3.70342642]
["bitfinex","ETHUSD",1767885965319,4.06787436,3101.9,3100.9,3.70342642]
["bitfinex","ETHUSD",1767885965638,0.844,3101.9,3101.0,11.50370066]
["bitfinex","ETHUSD",1767885966506,0.844,3101.9,3101.0,8.27893446]
["bitfinex","ETHUSD",1767885966706,0.844,3101.9,3101.0,8.27888241]
["bitfinex","ETHUSD",1767885966913,0.002,3102.0,3101.2,6.44911646]
["bitfinex","ETHUSD",1767885967213,0.002,3102.0,3101.3,1.0136619]
["bitfinex","ETHUSD",1767885967425,0.002,3102.0,3101.4,1.11652048]
["bitfinex","ETHUSD",1767885969039,0.93902076,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1767885969838,0.844,3101.9,3101.0,3.22475515]
["bitfinex","ETHUSD",1767885970142,0.002,3102.0,3101.0,7.43093871]
["bitfinex","ETHUSD",1767885970442,0.002,3102.0,3101.0,3.22475515]
["bitfinex","ETHUSD",1767885970612,0.002,3102.0,3101.1,0.64505912]
["bitfinex","ETHUSD",1767885971319,0.002,3102.0,3101.1,3.86970285]
["bitfinex","ETHUSD",1767885971520,0.002,3102.4,3101.2,0.98141736]
["bitfinex","ETHUSD",1767885971844,3.22474559,3103.0,3101.6,0.09041737]
["bitfinex","ETHUSD",1767885972013,7.38451194,3103.0,3101.6,0.96465879]
["bitfinex","ETHUSD",1767885972340,7.38451194,3103.0,3101.7,0.19460762]
["bitfinex","ETHUSD",1767885972545,0.93702076,3102.9,3101.7,0.19460762]
["bitfinex","ETHUSD",1767885972719,0.93702076,3102.9,3101.2,0.03224558]
["bitfinex","ETHUSD",1767885972925,0.002,3103.0,3101.4,0.98141736]
["bitfinex","ETHUSD",1767885973120,0.002,3103.0,3101.6,0.98141736]
["bitfinex","ETHUSD",1767885973437,0.846,3103.0,3101.6,0.98141736]
["bitfinex","ETHUSD",1767885973645,0.68516073,3103.0,3101.6,0.98141736]
["bitfinex","ETHUSD",1767885973822,0.68516073,3103.0,3101.7,0.03224038]
["bitfinex","ETHUSD",1767885974020,0.52432146,3103.0,3101.7,0.03224038]
["bitfinex","ETHUSD",1767885974237,0.52432146,3103.0,3101.9,0.09041737]
["bitfinex","ETHUSD",1767885974419,6.44496004,3103.2,3101.9,0.09041737]
["bitfinex","ETHUSD",1767885974644,7.26775812,3103.2,3101.9,0.09041737]
["bitfinex","ETHUSD",1767885975238,7.26775812,3103.2,3101.7,0.09041737]
["bitfinex","ETHUSD",1767885975414,0.93702076,3103.1,3101.7,0.93241737]
["bitfinex","ETHUSD",1767885975733,7.26775812,3103.2,3101.9,6.53807408]
["bitfinex","ETHUSD",1767885975934,7.26775812,3103.2,3102.0,0.65380741]
["bitfinex","ETHUSD",1767885976617,7.26775812,3103.2,3101.9,3.22382616]
["bitfinex","ETHUSD",1767885976618,3.22248002,3103.2,3101.9,4.20524352]
["bitfinex","ETHUSD",1767885976822,3.22441796,3103.3,3102.3,0.09041737]
["bitfinex","ETHUSD",1767885977225,6.44683592,3103.3,3102.3,0.09041737]
["bitfinex","ETHUSD",1767885977554,0.93902076,3103.3,3102.0,0.09041737]
["bitfinex","ETHUSD",1767885977713,0.93702076,3103.2,3101.8,0.85830171]
["bitfinex","ETHUSD",1767885977917,0.002,3103.3,3101.8,0.85830171]
["bitfinex","ETHUSD",1767885977918,0.002,3103.3,3102.2,3.22347086]
["bitfinex","ETHUSD",1767885978161,0.93902076,3103.3,3101.8,0.842]
["bitfinex","ETHUSD",1767885978313,0.93702076,3103.1,3101.4,3.2242908]
["bitfinex","ETHUSD",1767885978631,0.93702076,3102.9,3101.5,0.33147082]
["bitfinex","ETHUSD",1767885979033,0.93702076,3102.9,3101.6,0.03224142]
["bitfinex","ETHUSD",1767885979222,0.93702076,3102.9,3101.5,0.33147082]
["bitfinex","ETHUSD",1767885979427,0.93702076,3102.9,3101.5,3.55562837]
["bitfinex","ETHUSD",1767885979627,7.38281164,3102.8,3101.5,3.55562837]
["bitfinex","ETHUSD",1767885979827,8.46117978,3102.8,3101.6,0.67799762]
["bitfinex","ETHUSD",1767885980219,11.68407522,3102.8,3101.6,0.67799762]
["bitfinex","ETHUSD",1767885980544,0.93702076,3102.7,3101.3,3.31480274]
["bitfinex","ETHUSD",1767885980850,0.93702076,3102.5,3101.2,0.001]
["bitfinex","ETHUSD",1767885981252,0.93702076,3102.2,3101.2,0.001]
["bitfinex","ETHUSD",1767885981858,0.93702076,3102.0,3101.2,0.001]
["bitfinex","ETHUSD",1767885982056,0.93702076,3101.9,3101.2,0.001]
["bitfinex","ETHUSD",1767885982218,9.6708681,3102.1,3101.2,0.001]
["bitfinex","ETHUSD",1767885982219,6.4472454,3102.1,3101.2,0.001]
["bitfinex","ETHUSD",1767885982752,7.2912454,3102.1,3101.2,0.001]
["bitfinex","ETHUSD",1767885983321,6.4472454,3102.1,3101.2,0.001]
["bitfinex","ETHUSD",1767885983547,3.2236227,3102.1,3101.2,0.001]
["bitfinex","ETHUSD",1767885983749,6.44704702,3102.2,3101.2,0.001]
["bitfinex","ETHUSD",1767885983928,7.1854538,3102.2,3101.2,0.001]
["bitfinex","ETHUSD",1767885984347,6.4462064,3102.6,3101.2,0.001]
["bitfinex","ETHUSD",1767885984633,0.93702076,3102.4,3101.2,0.001]
["bitfinex","ETHUSD",1767885985646,0.93702076,3102.2,3101.2,0.001]
["bitfinex","ETHUSD",1767885986641,0.93702076,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1767885986843,1.06072654,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1767885987048,1.78102076,3102.0,3101.5,0.001]
["bitfinex","ETHUSD",1767885987265,1.78102076,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1767885987266,0.93702076,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1767885987858,6.44786896,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1767885988160,1.58248897,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1767885989333,0.93702076,3101.6,3100.9,0.001]
["bitfinex","ETHUSD",1767885990365,1.58248897,3101.7,3099.7,3.22611085]
["bitfinex","ETHUSD",1767885990366,0.93702076,3101.4,3099.7,3.22611085]
["bitfinex","ETHUSD",1767885990527,0.93702076,3101.4,3099.9,3.22589663]
["bitfinex","ETHUSD",1767885990730,0.93702076,3101.2,3100.0,0.3316314]
["bitfinex","ETHUSD",1767885990965,1.78102076,3101.2,3100.0,0.3316314]
["bitfinex","ETHUSD",1767885991181,1.78102076,3101.2,3100.0,3.22580314]
["bitfinex","ETHUSD",1767885991334,1.78102076,3101.2,3099.9,3.22584866]
["bitfinex","ETHUSD",1767885991534,1.78102076,3101.2,3100.0,3.22575638]
["bitfinex","ETHUSD",1767885991849,0.844,3101.1,3100.0,3.22579228]
["bitfinex","ETHUSD",1767885992256,3.22414237,3101.6,3100.1,1.01721812]
["bitfinex","ETHUSD",1767885992571,0.97667125,3102.4,3100.7,0.09041737]
["bitfinex","ETHUSD",1767885992776,0.844,3102.2,3100.7,1.01721812]
["bitfinex","ETHUSD",1767885992928,0.97667125,3103.0,3101.1,0.92680075]
["bitfinex","ETHUSD",1767885993134,0.97667125,3102.8,3101.2,0.09041737]
["bitfinex","ETHUSD",1767885993367,0.844,3102.7,3101.2,0.09041737]
["bitfinex","ETHUSD",1767885993866,0.97667125,3102.6,3101.2,0.09041737]
["bitfinex","ETHUSD",1767885994432,0.97667125,3102.4,3101.3,3.22445426]
["bitfinex","ETHUSD",1767885994632,0.97667125,3102.4,3101.0,0.09041737]
["bitfinex","ETHUSD",1767885994633,0.97667125,3102.4,3101.2,3.22452095]
["bitfinex","ETHUSD",1767885994862,0.74230854,3102.3,3101.2,3.22452095]
["bitfinex","ETHUSD",1767885995160,0.74230854,3102.3,3101.2,6.44907918]
["bitfinex","ETHUSD",1767885995739,1.82067125,3102.4,3101.2,6.44907918]
["bitfinex","ETHUSD",1767885995941,6.44641418,3102.5,3101.2,6.44907918]
["bitfinex","ETHUSD",1767885996140,6.44641418,3102.5,3101.2,7.37587993]
["bitfinex","ETHUSD",1767885996141,4.06720709,3102.5,3101.2,7.37587993]
["bitfinex","ETHUSD",1767885996535,3.22299932,3102.7,3101.3,1.01721812]
["bitfinex","ETHUSD",1767885996736,6.44599864,3102.7,3101.3,1.01721812]
["bitfinex","ETHUSD",1767885997066,6.44599864,3102.7,3101.4,1.9958863]
["bitfinex","ETHUSD",1767885997067,3.22299932,3102.7,3101.4,1.9958863]
["bitfinex","ETHUSD",1767885997772,3.2225149,3103.2,3101.8,0.09041737]
["bitfinex","ETHUSD",1767885998077,4.0665149,3103.2,3101.8,1.01721812]
["bitfinex","ETHUSD",1767885998364,7.69588129,3103.2,3101.8,1.01721812]
["bitfinex","ETHUSD",1767885998549,7.69588129,3103.2,3101.9,6.4476611]
["bitfinex","ETHUSD",1767885998744,7.69588129,3103.2,3101.9,3.22383055]
["bitfinex","ETHUSD",1767885998950,0.97667125,3103.1,3101.8,3.22388359]
["bitfinex","ETHUSD",1767886000876,0.97667125,3103.1,3101.6,6.44820642]
["bitfinex","ETHUSD",1767886000877,6.44537544,3103.0,3101.6,6.44820642]
["bitfinex","ETHUSD",1767886001044,0.74220467,3102.9,3101.7,0.73816238]
["bitfinex","ETHUSD",1767886002376,0.74220467,3102.9,3101.5,3.2251998]
["bitfinex","ETHUSD",1767886002377,1.71887592,3102.9,3101.5,3.2251998]
["bitfinex","ETHUSD",1767886002561,0.97667125,3102.8,3101.5,0.001]
["bitfinex","ETHUSD",1767886002745,6.4462064,3102.6,3101.5,0.001]
["bitfinex","ETHUSD",1767886002944,7.42287765,3102.6,3101.5,0.001]
["bitfinex","ETHUSD",1767886003154,0.97667125,3102.5,3101.5,0.001]
["bitfinex","ETHUSD",1767886003341,1.06459809,3102.4,3101.5,0.001]
["bitfinex","ETHUSD",1767886003544,2.04126934,3102.4,3101.5,0.001]
["bitfinex","ETHUSD",1767886003965,0.97667125,3102.3,3101.5,0.001]
["bitfinex","ETHUSD",1767886004169,0.844,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1767886004675,1.82067125,3102.2,3101.5,0.001]
["bitfinex","ETHUSD",1767886004878,0.97667125,3101.9,3100.6,3.70242642]
["bitfinex","ETHUSD",1767886005038,0.97667125,3101.9,3100.2,0.92680075]
["bitfinex","ETHUSD",1767886005039,0.97667125,3101.9,3100.3,3.79284379]
["bitfinex","ETHUSD",1767886005541,0.97667125,3101.9,3100.4,3.22535425]
["bitfinex","ETHUSD",1767886005766,0.97667125,3101.9,3100.4,3.22531624]
["bitfinex","ETHUSD",1767886005977,0.97667125,3101.9,3100.5,3.22527172]
["bitfinex","ETHUSD",1767886006288,0.97667125,3101.9,3100.6,0.32252717]
["bitfinex","ETHUSD",1767886006289,1.06478511,3101.8,3100.6,0.32252717]
["bitfinex","ETHUSD",1767886006445,0.844,3101.7,3100.6,3.54769548]
["bitfinex","ETHUSD",1767886006646,0.844,3101.7,3100.6,0.32252717]
["bitfinex","ETHUSD",1767886006890,6.44828474,3101.6,3100.6,0.32252717]
["bitfinex","ETHUSD",1767886007399,0.97667125,3101.5,3100.4,3.22537665]
["bitfinex","ETHUSD",1767886007689,0.97667125,3101.5,3100.5,3.2252786]
["bitfinex","ETHUSD",1767886007893,0.97667125,3101.5,3100.3,3.70242642]
["bitfinex","ETHUSD",1767886008068,0.97667125,3101.5,3100.5,3.22523032]
["bitfinex","ETHUSD",1767886008238,0.97667125,3101.5,3100.6,3.22515293]
["bitfinex","ETHUSD",1767886008442,0.97667125,3101.5,3100.6,4.2404465]
["bitfinex","ETHUSD",1767886009446,3.22435029,3101.4,3100.6,4.2404465]
["bitfinex","ETHUSD",1767886009647,3.22435029,3101.4,3100.6,1.01529357]
["bitfinex","ETHUSD",1767886009848,6.44870058,3101.4,3100.6,1.01529357]
["bitfinex","ETHUSD",1767886010191,6.44870058,3101.4,3100.4,3.70242642]
["bitfinex","ETHUSD",1767886010476,6.44870058,3101.4,3100.4,6.92779662]
["bitfinex","ETHUSD",1767886010885,3.22435029,3101.4,3100.6,3.22516435]
["bitfinex","ETHUSD",1767886011079,3.22435029,3101.4,3100.5,3.22523847]
["bitfinex","ETHUSD",1767886011392,0.97667125,3101.3,3099.9,3.70242642]
["bitfinex","ETHUSD",1767886011552,3.22417928,3101.6,3100.1,0.92680075]
["bitfinex","ETHUSD",1767886011747,0.97667125,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1767886011953,3.22385837,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1767886012153,6.44771674,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1767886012354,7.42438799,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1767886012575,0.7426388,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1767886012975,3.22576903,3102.0,3100.9,0.001]
["bitfinex","ETHUSD",1767886013165,0.002,3102.0,3101.0,3.70242642]
["bitfinex","ETHUSD",1767886013497,0.002,3102.0,3101.4,1.01721812]
["bitfinex","ETHUSD",1767886013670,0.002,3102.3,3101.5,3.70242642]
["bitfinex","ETHUSD",1767886014452,0.97867125,3103.6,3102.0,1.01721812]
["bitfinex","ETHUSD",1767886014656,0.002,3103.6,3102.5,0.09041737]
["bitfinex","ETHUSD",1767886014881,0.002,3103.6,3102.3,0.842]
["bitfinex","ETHUSD",1767886014882,6.44676431,3103.3,3102.3,0.842]
["bitfinex","ETHUSD",1767886015080,7.09144074,3103.3,3102.3,0.842]
["bitfinex","ETHUSD",1767886015793,8.06811199,3103.3,3101.8,3.22391994]
["bitfinex","ETHUSD",1767886015976,0.97667125,3103.2,3102.0,3.22372429]
["bitfinex","ETHUSD",1767886016303,3.22437618,3103.3,3102.1,0.09041737]
["bitfinex","ETHUSD",1767886016602,3.22437618,3103.3,3102.3,0.09041737]
["bitfinex","ETHUSD",1767886016881,3.22437618,3103.3,3102.5,0.09041737]
["bitfinex","ETHUSD",1767886016882,0.002,3103.3,3102.5,0.09041737]
["bitfinex","ETHUSD",1767886017082,3.22437868,3103.3,3102.5,0.09041737]
["bitfinex","ETHUSD",1767886017282,3.22437868,3103.3,3102.5,0.93241737]
["bitfinex","ETHUSD",1767886017492,3.22437868,3103.3,3102.5,0.19496355]
["bitfinex","ETHUSD",1767886017668,3.22437868,3103.3,3102.4,0.842]
["bitfinex","ETHUSD",1767886018069,0.002,3103.3,3102.4,4.06527856]
["bitfinex","ETHUSD",1767886018268,0.002,3103.3,3102.3,3.31379493]
["bitfinex","ETHUSD",1767886018503,0.002,3103.3,3102.4,0.842]
["bitfinex","ETHUSD",1767886018814,0.002,3103.3,3102.5,0.842]
["bitfinex","ETHUSD",1767886019009,0.002,3103.3,3102.5,1.25757036]
["bitfinex","ETHUSD",1767886019662,0.002,3103.3,3102.5,0.41557036]
["bitfinex","ETHUSD",1767886019897,0.002,3103.3,3102.2,4.15028212]
["bitfinex","ETHUSD",1767886020092,0.002,3103.3,3101.9,3.22383055]
["bitfinex","ETHUSD",1767886020267,0.002,3103.3,3102.2,0.842]
["bitfinex","ETHUSD",1767886020680,0.002,3103.3,3102.0,0.09041737]
["bitfinex","ETHUSD",1767886020895,0.002,3103.3,3102.1,0.65380785]
["bitfinex","ETHUSD",1767886020896,0.97867125,3103.3,3102.1,0.65380785]
["bitfinex","ETHUSD",1767886021195,0.97867125,3103.3,3101.9,0.842]
["bitfinex","ETHUSD",1767886021398,0.97667125,3103.2,3101.7,6.92645353]
["bitfinex","ETHUSD",1767886021698,0.97667125,3103.2,3101.8,3.22391867]
["bitfinex","ETHUSD",1767886021910,0.97667125,3103.2,3101.7,4.54442642]
["bitfinex","ETHUSD",1767886022061,9.66806316,3103.0,3101.7,0.842]
["bitfinex","ETHUSD",1767886022262,1.06447344,3102.9,3101.7,0.842]
["bitfinex","ETHUSD",1767886022703,3.22268772,3103.0,3101.8,0.92194433]
["bitfinex","ETHUSD",1767886022884,3.22248002,3103.2,3101.9,1.0123617]
["bitfinex","ETHUSD",1767886023088,6.44496004,3103.2,3101.9,1.0123617]
["bitfinex","ETHUSD",1767886023382,6.44496004,3103.2,3102.1,0.09041737]
["bitfinex","ETHUSD",1767886023774,0.002,3103.3,3102.5,0.09041737]
["bitfinex","ETHUSD",1767886023990,6.44677175,3103.3,3102.1,0.09041737]
["bitfinex","ETHUSD",1767886024192,0.002,3103.3,3102.3,3.22341488]
["bitfinex","ETHUSD",1767886024396,0.002,3103.3,3102.4,0.40654149]
["bitfinex","ETHUSD",1767886024898,0.002,3103.3,3102.5,3.70242642]
["bitfinex","ETHUSD",1767886025877,0.002,3102.9,3102.5,3.70242642]
["bitfinex","ETHUSD",1767886026411,0.002,3102.9,3101.9,0.09041737]
["bitfinex","ETHUSD",1767886026606,0.002,3102.9,3101.8,0.842]
["bitfinex","ETHUSD",1767886026900,0.002,3102.9,3101.9,3.78]
["bitfinex","ETHUSD",1767886028006,0.96704748,3102.9,3101.9,3.78]
["bitfinex","ETHUSD",1767886028179,6.44579088,3102.8,3101.9,3.78]
["bitfinex","ETHUSD",1767886028524,3.22483445,3102.9,3102.0,0.03223726]
["bitfinex","ETHUSD",1767886028809,3.22483445,3102.9,3102.0,0.87423726]
["bitfinex","ETHUSD",1767886029110,0.96504748,3102.8,3101.7,3.78]
["bitfinex","ETHUSD",1767886029552,0.96504748,3102.6,3100.9,0.001]
["bitfinex","ETHUSD",1767886029807,0.96504748,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1767886030011,1.41841297,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1767886030311,6.44807686,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1767886031081,7.41312434,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1767886031485,10.63716277,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1767886031680,7.41312434,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1767886031907,10.63716277,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1767886032221,6.44870058,3101.4,3100.0,0.37024264]
["bitfinex","ETHUSD",1767886032513,6.44870058,3101.4,3100.1,3.22570239]
["bitfinex","ETHUSD",1767886032879,6.44870058,3101.4,3099.9,1.81908614]
["bitfinex","ETHUSD",1767886033113,10.63809835,3101.4,3099.9,0.842]
["bitfinex","ETHUSD",1767886033421,6.44870058,3101.4,3100.0,6.45160039]
["bitfinex","ETHUSD",1767886033725,3.22435029,3101.4,3100.1,0.97708614]
["bitfinex","ETHUSD",1767886033931,3.22435029,3101.4,3100.2,0.09041737]
["bitfinex","ETHUSD",1767886034097,4.06785875,3101.9,3100.2,0.09041737]
["bitfinex","ETHUSD",1767886034296,3.2236227,3102.1,3100.8,0.97708614]
["bitfinex","ETHUSD",1767886034511,6.4472454,3102.1,3100.8,1.06750351]
["bitfinex","ETHUSD",1767886034714,3.2236227,3102.1,3100.8,1.06750351]
["bitfinex","ETHUSD",1767886035011,3.22353555,3102.2,3100.8,0.09041737]
["bitfinex","ETHUSD",1767886035316,4.18851005,3102.3,3101.0,0.09041737]
["bitfinex","ETHUSD",1767886035515,3.22294491,3102.8,3101.0,0.09041737]
["bitfinex","ETHUSD",1767886035516,6.44622355,3102.6,3101.2,0.09041737]
["bitfinex","ETHUSD",1767886035819,3.2231032,3102.6,3101.3,0.842]
["bitfinex","ETHUSD",1767886036023,6.44622355,3102.6,3101.3,0.842]
["bitfinex","ETHUSD",1767886036189,9.6693439,3102.6,3101.0,4.29216802]
["bitfinex","ETHUSD",1767886036391,9.6693439,3102.6,3101.2,0.842]
["bitfinex","ETHUSD",1767886037018,6.44622355,3102.6,3101.2,0.842]
["bitfinex","ETHUSD",1767886037331,6.44622355,3102.6,3101.3,1.06750351]
["bitfinex","ETHUSD",1767886037489,6.44622355,3102.6,3101.4,1.52489723]
["bitfinex","ETHUSD",1767886037889,6.44622355,3102.6,3101.4,0.97708614]
["bitfinex","ETHUSD",1767886038415,4.18988958,3102.9,3101.4,3.22425682]
["bitfinex","ETHUSD",1767886039319,0.96504748,3102.8,3101.4,3.22425682]
["bitfinex","ETHUSD",1767886039521,0.96504748,3102.8,3101.5,0.001]
["bitfinex","ETHUSD",1767886040418,10.63404544,3102.7,3101.5,0.001]
["bitfinex","ETHUSD",1767886040642,0.96504748,3102.5,3101.5,0.001]
["bitfinex","ETHUSD",1767886040792,0.96504748,3102.4,3101.5,0.001]
["bitfinex","ETHUSD",1767886041123,0.844,3102.5,3101.5,0.001]
["bitfinex","ETHUSD",1767886041491,2.02845202,3102.6,3101.5,0.001]
["bitfinex","ETHUSD",1767886041720,1.80904748,3102.5,3101.5,0.001]
["bitfinex","ETHUSD",1767886041895,0.96504748,3102.3,3101.5,0.001]
["bitfinex","ETHUSD",1767886042410,0.96504748,3102.1,3101.5,0.001]
["bitfinex","ETHUSD",1767886043297,0.96504748,3101.7,3100.7,0.001]
["bitfinex","ETHUSD",1767886043632,0.96504748,3101.5,3100.0,0.09041737]
["bitfinex","ETHUSD",1767886043809,1.14595223,3101.4,3100.0,0.42945911]
["bitfinex","ETHUSD",1767886044215,1.14595223,3101.4,3100.3,0.09041737]
["bitfinex","ETHUSD",1767886044619,10.63841026,3101.3,3100.0,0.42945911]
["bitfinex","ETHUSD",1767886044831,0.96504748,3101.2,3099.7,3.31645249]
["bitfinex","ETHUSD",1767886045010,0.96504748,3101.2,3100.3,0.09041737]
["bitfinex","ETHUSD",1767886045335,0.75948608,3101.2,3100.1,0.09041737]
["bitfinex","ETHUSD",1767886046605,6.44932442,3101.1,3100.1,0.09041737]
["bitfinex","ETHUSD",1767886047900,3.22466221,3101.1,3100.1,3.31611132]
["bitfinex","ETHUSD",1767886048107,3.22466221,3101.1,3100.1,0.09041737]
["bitfinex","ETHUSD",1767886048625,6.44932442,3101.1,3100.1,0.09041737]
["bitfinex","ETHUSD",1767886049044,4.18858364,3102.2,3100.3,0.09041737]
["bitfinex","ETHUSD",1767886049256,10.5148681,3102.1,3100.4,0.97708614]
["bitfinex","ETHUSD",1767886049555,6.44641418,3102.5,3101.1,1.06750351]
["bitfinex","ETHUSD",1767886049762,6.44641418,3102.5,3101.3,0.97708614]
["bitfinex","ETHUSD",1767886049945,7.0910556,3102.5,3101.4,0.18190861]
["bitfinex","ETHUSD",1767886050151,7.0910556,3102.5,3101.2,1.81908614]
["bitfinex","ETHUSD",1767886050318,7.0910556,3102.5,3100.5,1.81908614]
["bitfinex","ETHUSD",1767886050319,0.96504748,3102.4,3100.5,1.81908614]
["bitfinex","ETHUSD",1767886050631,0.96504748,3102.2,3100.6,3.22518222]
["bitfinex","ETHUSD",1767886050811,0.96504748,3102.2,3100.5,4.06723951]
["bitfinex","ETHUSD",1767886051143,9.67024464,3102.3,3100.6,0.97708614]
["bitfinex","ETHUSD",1767886051313,0.96702446,3102.2,3100.7,0.50443257]
["bitfinex","ETHUSD",1767886051514,1.93207194,3102.2,3100.7,0.50443257]
["bitfinex","ETHUSD",1767886052133,0.96702446,3102.2,3100.8,1.09975325]
["bitfinex","ETHUSD",1767886052334,3.22335576,3102.4,3101.1,0.96554185]
["bitfinex","ETHUSD",1767886052647,0.844,3102.7,3101.3,3.22445426]
["bitfinex","ETHUSD",1767886052820,0.844,3102.7,3101.2,4.28049124]
["bitfinex","ETHUSD",1767886053013,1.75012295,3102.7,3101.3,0.51224912]
["bitfinex","ETHUSD",1767886053416,0.90612295,3102.6,3101.3,0.51224912]
["bitfinex","ETHUSD",1767886053743,0.90812295,3102.2,3100.7,0.50443257]
["bitfinex","ETHUSD",1767886053921,1.75012295,3102.1,3100.7,0.50443257]
["bitfinex","ETHUSD",1767886054128,1.75012295,3102.1,3100.6,0.96554185]
["bitfinex","ETHUSD",1767886054315,0.844,3102.0,3100.6,3.22510825]
["bitfinex","ETHUSD",1767886054642,7.2916611,3101.9,3100.5,6.45057248]
["bitfinex","ETHUSD",1767886054842,8.1114395,3101.9,3100.6,0.72935725]
["bitfinex","ETHUSD",1767886055047,11.33527005,3101.9,3100.7,3.3]
["bitfinex","ETHUSD",1767886055427,8.1114395,3101.9,3100.7,3.3]
["bitfinex","ETHUSD",1767886056551,11.33527005,3101.9,3100.7,3.3]
["bitfinex","ETHUSD",1767886056721,12.241393,3101.9,3100.7,3.3]
["bitfinex","ETHUSD",1767886056921,1.2241393,3101.8,3100.7,3.3]
["bitfinex","ETHUSD",1767886057451,1.2241393,3101.8,3100.6,0.96554185]
["bitfinex","ETHUSD",1767886057764,1.2241393,3101.8,3100.5,3.3]
["bitfinex","ETHUSD",1767886058253,1.2241393,3101.8,3100.4,3.301]
["bitfinex","ETHUSD",1767886058549,9.67242711,3101.6,3100.4,3.301]
["bitfinex","ETHUSD",1767886058757,0.90612295,3101.4,3100.4,3.301]
["bitfinex","ETHUSD",1767886059050,0.90612295,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1767886059824,1.75012295,3101.4,3100.4,0.001]
["bitfinex","ETHUSD",1767886060352,1.05785501,3101.5,3100.4,0.001]
["bitfinex","ETHUSD",1767886060561,6.44890852,3101.3,3100.4,0.001]
["bitfinex","ETHUSD",1767886060722,0.72929085,3101.2,3100.4,0.001]
["bitfinex","ETHUSD",1767886061331,1.6354138,3101.2,3100.4,0.001]
["bitfinex","ETHUSD",1767886062318,0.90612295,3101.1,3100.4,0.001]
["bitfinex","ETHUSD",1767886062731,0.90612295,3100.6,3099.2,3.29886916]
["bitfinex","ETHUSD",1767886062930,1.75012295,3100.5,3099.0,3.29886916]
["bitfinex","ETHUSD",1767886063136,0.17501229,3100.4,3099.1,0.43548284]
["bitfinex","ETHUSD",1767886063334,0.17501229,3100.4,3099.3,3.22646486]
["bitfinex","ETHUSD",1767886063534,0.17501229,3100.4,3099.2,3.22660678]
["bitfinex","ETHUSD",1767886063845,0.17501229,3100.4,3099.4,3.22637198]
["bitfinex","ETHUSD",1767886064044,0.90612295,3100.9,3099.1,4.71815281]
["bitfinex","ETHUSD",1767886064045,0.90612295,3100.7,3099.1,4.71815281]
["bitfinex","ETHUSD",1767886064261,0.90612295,3100.7,3099.1,0.43548284]
["bitfinex","ETHUSD",1767886064556,0.90612295,3100.4,3098.7,1.05595922]
["bitfinex","ETHUSD",1767886064759,11.42660585,3100.3,3098.8,3.22705563]
["bitfinex","ETHUSD",1767886064970,0.90612295,3100.2,3098.8,6.45411126]
["bitfinex","ETHUSD",1767886065260,0.90612295,3100.2,3098.9,0.09041737]
["bitfinex","ETHUSD",1767886065959,0.90612295,3100.2,3098.7,0.09041737]
["bitfinex","ETHUSD",1767886066261,1.14266059,3100.1,3098.8,0.42312865]
["bitfinex","ETHUSD",1767886066727,4.36836298,3100.1,3098.9,6.54432035]
["bitfinex","ETHUSD",1767886066927,6.45145058,3100.1,3099.0,0.96554185]
["bitfinex","ETHUSD",1767886067165,6.45145058,3100.1,3099.1,0.09041737]
["bitfinex","ETHUSD",1767886067654,6.45057248,3100.5,3099.5,0.001]
["bitfinex","ETHUSD",1767886068270,0.162,3101.6,3099.5,0.001]
["bitfinex","ETHUSD",1767886068271,0.162,3101.6,3100.4,1.05595922]
["bitfinex","ETHUSD",1767886068433,0.002,3101.6,3101.1,0.09041737]
["bitfinex","ETHUSD",1767886068634,0.002,3101.9,3101.3,3.31484503]
["bitfinex","ETHUSD",1767886068833,0.002,3101.9,3101.5,0.09041737]
["bitfinex","ETHUSD",1767886069231,0.002,3101.9,3101.4,0.3314845]
["bitfinex","ETHUSD",1767886069437,0.002,3101.9,3101.5,0.09041737]
["bitfinex","ETHUSD",1767886070086,0.002,3101.9,3101.1,0.09041737]
["bitfinex","ETHUSD",1767886070364,0.002,3101.9,3101.3,0.09041737]
["bitfinex","ETHUSD",1767886070568,0.002,3101.9,3101.1,0.09041737]
["bitfinex","ETHUSD",1767886070788,0.002,3101.9,3101.0,1.05595922]
["bitfinex","ETHUSD",1767886070946,0.002,3102.2,3101.8,0.09041737]
["bitfinex","ETHUSD",1767886071758,0.002,3102.2,3101.6,0.09041737]
["bitfinex","ETHUSD",1767886072468,3.22472788,3103.0,3102.4,0.09041737]
["bitfinex","ETHUSD",1767886072469,0.002,3103.0,3102.4,0.09041737]
["bitfinex","ETHUSD",1767886073173,0.002,3103.0,3102.4,3.65414914]
["bitfinex","ETHUSD",1767886073469,0.002,3103.0,3102.4,0.43084425]
["bitfinex","ETHUSD",1767886073668,0.002,3103.0,3102.4,3.65414797]
["bitfinex","ETHUSD",1767886074248,0.002,3103.0,3102.4,0.34042688]
["bitfinex","ETHUSD",1767886074451,0.002,3103.0,3102.3,0.09041737]
["bitfinex","ETHUSD",1767886075074,0.002,3103.0,3102.3,3.31376878]
["bitfinex","ETHUSD",1767886075638,0.002,3103.0,3102.3,3.3138164]
["bitfinex","ETHUSD",1767886076090,0.002,3103.0,3102.3,0.09041737]
["bitfinex","ETHUSD",1767886076745,0.002,3103.0,3102.0,3.31412418]
["bitfinex","ETHUSD",1767886076975,0.002,3103.3,3102.0,3.31412418]
["bitfinex","ETHUSD",1767886076976,0.002,3103.3,3102.7,0.09041737]
["bitfinex","ETHUSD",1767886077477,0.002,3103.6,3102.7,0.09041737]
["bitfinex","ETHUSD",1767886078780,0.002,3103.6,3102.7,1.05595922]
["bitfinex","ETHUSD",1767886078983,0.002,3103.6,3102.7,4.27893739]
["bitfinex","ETHUSD",1767886079154,0.002,3103.6,3102.6,3.22303242]
["bitfinex","ETHUSD",1767886079475,0.002,3103.6,3102.7,6.76827027]
["bitfinex","ETHUSD",1767886079967,0.002,3103.6,3102.7,0.32230324]
["bitfinex","ETHUSD",1767886080276,0.002,3103.6,3102.6,4.18863464]
["bitfinex","ETHUSD",1767886080277,0.90812295,3103.6,3102.6,0.96554185]
["bitfinex","ETHUSD",1767886080449,0.002,3103.6,3102.6,0.96554185]
["bitfinex","ETHUSD",1767886080849,0.846,3103.6,3102.6,0.96554185]
["bitfinex","ETHUSD",1767886081075,6.44433702,3103.5,3102.6,0.96554185]
["bitfinex","ETHUSD",1767886081285,0.002,3103.3,3102.6,0.96554185]
["bitfinex","ETHUSD",1767886081456,0.6466337,3103.3,3102.6,0.96554185]
["bitfinex","ETHUSD",1767886081989,0.6466337,3103.3,3102.6,4.18864505]
["bitfinex","ETHUSD",1767886081990,0.002,3103.3,3102.6,4.18864505]
["bitfinex","ETHUSD",1767886082157,0.002,3103.3,3102.6,0.96554185]
["bitfinex","ETHUSD",1767886082480,0.002,3103.3,3102.4,3.25544682]
["bitfinex","ETHUSD",1767886082773,0.002,3103.3,3102.2,3.22351032]
["bitfinex","ETHUSD",1767886082976,0.002,3103.3,3102.3,0.33139277]
["bitfinex","ETHUSD",1767886083164,0.002,3103.3,3102.1,3.31403446]
["bitfinex","ETHUSD",1767886083488,0.002,3103.3,3102.0,0.96128562]
["bitfinex","ETHUSD",1767886083794,0.99005599,3103.2,3101.8,0.842]
["bitfinex","ETHUSD",1767886083970,0.002,3103.3,3102.3,3.22341488]
["bitfinex","ETHUSD",1767886084149,0.002,3103.3,3102.4,1.08393609]
["bitfinex","ETHUSD",1767886084351,0.002,3103.3,3102.6,0.09041737]
["bitfinex","ETHUSD",1767886084663,0.002,3103.3,3102.7,0.03222999]
["bitfinex","ETHUSD",1767886085157,0.002,3103.3,3102.8,3.22289544]
["bitfinex","ETHUSD",1767886085363,0.002,3103.3,3102.9,0.03222791]
["bitfinex","ETHUSD",1767886085574,1.12783023,3102.8,3102.0,3.22366821]
["bitfinex","ETHUSD",1767886085880,0.87636065,3103.2,3102.5,0.09041737]
["bitfinex","ETHUSD",1767886086054,0.17949977,3103.1,3102.5,0.09041737]
["bitfinex","ETHUSD",1767886086250,0.17949977,3103.1,3102.3,0.09041737]
["bitfinex","ETHUSD",1767886086587,0.91663702,3103.0,3101.7,0.09041737]
["bitfinex","ETHUSD",1767886086752,0.94999767,3103.0,3101.9,0.09041737]
["bitfinex","ETHUSD",1767886086947,0.94999767,3103.0,3101.5,0.09041737]
["bitfinex","ETHUSD",1767886087284,0.94999767,3103.0,3101.4,0.001]
["bitfinex","ETHUSD",1767886087285,0.91663702,3102.6,3101.4,0.001]
["bitfinex","ETHUSD",1767886087583,0.91663702,3102.4,3101.4,0.001]
["bitfinex","ETHUSD",1767886088190,0.91663702,3102.4,3100.6,0.12266919]
["bitfinex","ETHUSD",1767886088352,1.77611415,3102.4,3101.2,0.09041737]
["bitfinex","ETHUSD",1767886088556,1.77611415,3102.4,3101.4,0.09041737]
["bitfinex","ETHUSD",1767886088557,0.843,3102.3,3101.4,0.09041737]
["bitfinex","ETHUSD",1767886088778,0.91663702,3102.8,3101.8,0.09041737]
["bitfinex","ETHUSD",1767886089091,0.843,3102.7,3101.9,0.08928465]
["bitfinex","ETHUSD",1767886089256,6.4462064,3102.6,3101.9,0.08928465]
["bitfinex","ETHUSD",1767886089452,0.72892064,3102.5,3101.9,0.08928465]
["bitfinex","ETHUSD",1767886090049,3.22299932,3102.7,3102.1,0.09041737]
["bitfinex","ETHUSD",1767886090254,6.4460086,3102.7,3102.1,0.09041737]
["bitfinex","ETHUSD",1767886090457,6.4460086,3102.7,3101.9,0.08928465]
["bitfinex","ETHUSD",1767886090774,6.4460086,3102.7,3102.1,0.09041737]
["bitfinex","ETHUSD",1767886091099,3.22299932,3102.7,3102.3,0.09041737]
["bitfinex","ETHUSD",1767886091255,3.40211629,3103.1,3102.4,0.09041737]
["bitfinex","ETHUSD",1767886091256,3.22275906,3103.0,3102.4,0.09041737]
["bitfinex","ETHUSD",1767886091454,0.66248502,3103.0,3102.3,0.09041737]
["bitfinex","ETHUSD",1767886091661,0.002,3103.3,3102.7,0.09041737]
["bitfinex","ETHUSD",1767886091982,0.002,3103.7,3103.2,0.09041737]
["bitfinex","ETHUSD",1767886092292,0.002,3103.7,3103.0,0.09041737]
["bitfinex","ETHUSD",1767886093065,0.002,3103.7,3103.2,0.09668063]
["bitfinex","ETHUSD",1767886093507,0.002,3103.7,3103.1,3.22253902]
["bitfinex","ETHUSD",1767886093709,0.002,3103.7,3103.2,3.65043632]
["bitfinex","ETHUSD",1767886093923,0.002,3103.7,3103.2,0.33129564]
["bitfinex","ETHUSD",1767886094212,0.002,3103.7,3102.7,0.09041737]
["bitfinex","ETHUSD",1767886094213,0.002,3103.7,3102.9,0.09668063]
["bitfinex","ETHUSD",1767886094382,0.002,3103.7,3102.9,0.842]
["bitfinex","ETHUSD",1767886094717,0.002,3103.7,3102.7,0.09668063]
["bitfinex","ETHUSD",1767886094922,0.002,3103.7,3102.8,0.842]
["bitfinex","ETHUSD",1767886095391,0.002,3103.7,3102.9,0.09668063]
["bitfinex","ETHUSD",1767886095994,0.91863702,3103.7,3102.9,3.31943651]
["bitfinex","ETHUSD",1767886096196,0.91863702,3103.7,3102.9,3.74524822]
["bitfinex","ETHUSD",1767886096407,0.91663702,3103.5,3102.2,0.09668063]
["bitfinex","ETHUSD",1767886096614,0.03336065,3103.4,3102.2,0.93868063]
["bitfinex","ETHUSD",1767886096923,0.03536065,3103.7,3102.2,0.842]
["bitfinex","ETHUSD",1767886097094,1.13169744,3103.7,3102.2,0.842]
["bitfinex","ETHUSD",1767886097279,9.66619407,3103.6,3102.2,0.842]
["bitfinex","ETHUSD",1767886097485,6.44412938,3103.6,3102.2,4.06548702]
["bitfinex","ETHUSD",1767886098115,9.66619407,3103.6,3102.2,4.06549976]
["bitfinex","ETHUSD",1767886098329,9.66619407,3103.6,3102.2,0.842]
["bitfinex","ETHUSD",1767886098486,9.66619407,3103.6,3102.3,3.29886916]
["bitfinex","ETHUSD",1767886098487,1.07645309,3103.5,3102.3,3.29886916]
["bitfinex","ETHUSD",1767886099588,6.44454468,3103.4,3102.3,6.52226636]
["bitfinex","ETHUSD",1767886100017,0.18169977,3103.7,3102.6,0.09668063]
["bitfinex","ETHUSD",1767886100219,3.22400471,3103.7,3102.6,0.09668063]
["bitfinex","ETHUSD",1767886100422,7.36264644,3103.7,3102.7,0.842]
["bitfinex","ETHUSD",1767886100593,3.22400471,3103.7,3102.6,1.18477829]
["bitfinex","ETHUSD",1767886100914,6.44600942,3103.7,3102.6,0.87423103]
["bitfinex","ETHUSD",1767886101123,0.002,3103.7,3102.6,0.97091166]
["bitfinex","ETHUSD",1767886101295,0.002,3103.7,3103.0,0.09668063]
["bitfinex","ETHUSD",1767886101621,1.97e-06,3104.9,3104.0,0.09668063]
["bitfinex","ETHUSD",1767886101823,3.21967867,3105.9,3104.4,0.09668063]
["bitfinex","ETHUSD",1767886102000,0.91663702,3105.8,3104.6,0.09668063]
["bitfinex","ETHUSD",1767886102202,3.21967867,3105.9,3104.7,0.842]
["bitfinex","ETHUSD",1767886102399,6.43935734,3105.9,3104.7,0.842]
["bitfinex","ETHUSD",1767886102607,0.03336065,3105.8,3104.2,0.09668063]
["bitfinex","ETHUSD",1767886102823,0.91663702,3105.7,3104.3,0.842]
["bitfinex","ETHUSD",1767886102991,0.03336065,3105.6,3104.3,0.842]
["bitfinex","ETHUSD",1767886103388,0.03336065,3105.6,3104.9,0.09668063]
["bitfinex","ETHUSD",1767886103640,3.22009338,3105.5,3105.0,0.842]
["bitfinex","ETHUSD",1767886103930,0.37322772,3106.1,3105.0,0.842]
["bitfinex","ETHUSD",1767886103931,9.65816454,3106.2,3105.0,0.842]
["bitfinex","ETHUSD",1767886104155,1.05748016,3106.1,3105.0,0.842]
["bitfinex","ETHUSD",1767886104294,1.05748016,3106.1,3105.1,0.09668063]
["bitfinex","ETHUSD",1767886104496,6.43856856,3106.3,3105.1,0.09668063]
["bitfinex","ETHUSD",1767886104693,9.65785284,3106.3,3105.0,0.842]
["bitfinex","ETHUSD",1767886104917,0.03336065,3106.2,3105.1,0.841]
["bitfinex","ETHUSD",1767886105233,6.43856856,3106.3,3105.1,0.841]
["bitfinex","ETHUSD",1767886105532,0.03336065,3106.2,3105.1,0.841]
["bitfinex","ETHUSD",1767886105735,0.91663702,3106.4,3105.1,0.841]
["bitfinex","ETHUSD",1767886105921,0.03336065,3106.3,3105.1,0.841]
["bitfinex","ETHUSD",1767886106238,0.91663702,3106.4,3105.1,0.841]
["bitfinex","ETHUSD",1767886106536,9.65654874,3106.7,3105.2,0.09668063]
["bitfinex","ETHUSD",1767886106702,0.91663702,3106.5,3105.1,0.841]
["bitfinex","ETHUSD",1767886107110,0.03336065,3106.4,3105.1,4.15817881]
["bitfinex","ETHUSD",1767886107422,0.94999767,3106.5,3105.1,0.93768063]
["bitfinex","ETHUSD",1767886107618,6.43832088,3106.4,3105.1,0.93768063]
["bitfinex","ETHUSD",1767886107856,0.03336065,3106.3,3105.1,0.93768063]
["bitfinex","ETHUSD",1767886108147,0.002,3106.0,3105.2,0.841]
["bitfinex","ETHUSD",1767886109557,0.03536065,3106.0,3105.3,0.841]
["bitfinex","ETHUSD",1767886109841,0.91663702,3105.8,3104.9,0.841]
["bitfinex","ETHUSD",1767886110040,9.65903601,3105.9,3104.2,0.09668063]
["bitfinex","ETHUSD",1767886110041,0.91663702,3105.6,3104.5,0.841]
["bitfinex","ETHUSD",1767886110228,0.91663702,3105.5,3104.5,0.841]
["bitfinex","ETHUSD",1767886110432,1.0575673,3105.7,3104.6,0.09668063]
["bitfinex","ETHUSD",1767886110624,6.43935734,3105.9,3104.8,0.09668063]
["bitfinex","ETHUSD",1767886110822,3.21967867,3105.9,3105.0,0.09668063]
["bitfinex","ETHUSD",1767886111126,6.43935734,3105.9,3105.0,0.09668063]
["bitfinex","ETHUSD",1767886111816,0.002,3106.0,3105.0,0.09668063]
["bitfinex","ETHUSD",1767886112017,0.96605111,3105.9,3105.0,0.09668063]
["bitfinex","ETHUSD",1767886112513,0.96605111,3105.9,3104.9,0.841]
["bitfinex","ETHUSD",1767886112514,0.03336065,3105.8,3104.6,0.09668063]
["bitfinex","ETHUSD",1767886112712,0.03336065,3105.8,3104.7,0.841]
["bitfinex","ETHUSD",1767886112713,0.9908309,3105.8,3104.7,0.841]
["bitfinex","ETHUSD",1767886113031,0.96605111,3105.9,3104.6,0.841]
["bitfinex","ETHUSD",1767886113210,0.96605111,3105.9,3104.7,0.03220923]
["bitfinex","ETHUSD",1767886113648,0.9908309,3105.8,3104.6,0.841]
["bitfinex","ETHUSD",1767886113851,9.65996907,3105.6,3104.6,0.841]
["bitfinex","ETHUSD",1767886114013,6.43997938,3105.6,3104.6,0.841]
["bitfinex","ETHUSD",1767886114209,0.03336065,3105.5,3104.2,0.09668063]
["bitfinex","ETHUSD",1767886114525,10.61743932,3105.6,3104.3,0.87321338]
["bitfinex","ETHUSD",1767886114735,1.08131275,3105.5,3104.3,0.841]
["bitfinex","ETHUSD",1767886115446,1.1146734,3105.5,3104.3,0.841]
["bitfinex","ETHUSD",1767886115939,6.44039414,3105.4,3104.3,0.841]
["bitfinex","ETHUSD",1767886116852,6.44039414,3105.4,3104.3,4.06228062]
["bitfinex","ETHUSD",1767886117033,6.44039414,3105.4,3104.4,0.03221234]
["bitfinex","ETHUSD",1767886117238,0.75217069,3105.3,3104.4,0.03221234]
["bitfinex","ETHUSD",1767886117434,3.22019707,3105.4,3104.4,0.12889297]
["bitfinex","ETHUSD",1767886117646,3.22019707,3105.4,3104.4,0.09668063]
["bitfinex","ETHUSD",1767886117819,3.22019707,3105.4,3104.3,0.841]
["bitfinex","ETHUSD",1767886117820,0.03336065,3105.3,3104.3,0.841]
["bitfinex","ETHUSD",1767886118143,9.65996907,3105.6,3104.2,0.97299099]
["bitfinex","ETHUSD",1767886118348,6.43997938,3105.6,3104.3,0.87321338]
["bitfinex","ETHUSD",1767886118515,0.66356676,3105.5,3104.3,4.09453969]
["bitfinex","ETHUSD",1767886118713,1.65439766,3105.5,3104.3,0.841]
["bitfinex","ETHUSD",1767886118918,0.95747025,3105.4,3104.4,0.841]
["bitfinex","ETHUSD",1767886119128,0.69692741,3105.5,3103.4,0.09668063]
["bitfinex","ETHUSD",1767886119129,0.95747025,3105.1,3103.4,0.09668063]
["bitfinex","ETHUSD",1767886119352,0.95747025,3105.1,3103.5,0.841]
["bitfinex","ETHUSD",1767886119518,0.95747025,3104.9,3103.5,0.841]
["bitfinex","ETHUSD",1767886120055,9.66245811,3104.8,3103.5,0.841]
["bitfinex","ETHUSD",1767886120630,0.95747025,3104.7,3103.5,0.841]
["bitfinex","ETHUSD",1767886120833,0.95747025,3104.7,3102.9,1.0062189]
["bitfinex","ETHUSD",1767886121041,0.95747025,3104.7,3103.8,0.001]
["bitfinex","ETHUSD",1767886121260,0.95747025,3104.5,3103.8,0.001]
["bitfinex","ETHUSD",1767886121472,0.95747025,3104.5,3103.0,0.841]
["bitfinex","ETHUSD",1767886121622,0.95747025,3104.5,3102.9,0.001]
["bitfinex","ETHUSD",1767886121819,0.95747025,3104.3,3102.9,0.001]
["bitfinex","ETHUSD",1767886122018,0.95747025,3104.3,3102.6,4.0640718]
["bitfinex","ETHUSD",1767886122019,0.95747025,3104.1,3102.6,0.841]
["bitfinex","ETHUSD",1767886123468,0.95747025,3104.1,3102.3,0.841]
["bitfinex","ETHUSD",1767886124060,0.95747025,3103.9,3102.3,0.841]
["bitfinex","ETHUSD",1767886124266,0.95747025,3103.6,3101.5,3.22423164]
["bitfinex","ETHUSD",1767886124493,0.95747025,3103.4,3101.6,1.16342316]
["bitfinex","ETHUSD",1767886124682,0.95747025,3103.4,3102.0,3.22363512]
["bitfinex","ETHUSD",1767886124834,0.95747025,3103.4,3101.8,3.22387454]
["bitfinex","ETHUSD",1767886125568,0.95747025,3103.4,3101.8,0.97299099]
["bitfinex","ETHUSD",1767886125762,0.95747025,3103.4,3101.8,3.22387545]
["bitfinex","ETHUSD",1767886126077,6.44475236,3103.3,3101.8,6.44786896]
["bitfinex","ETHUSD",1767886126364,7.50720108,3103.3,3101.9,0.64801093]
["bitfinex","ETHUSD",1767886126751,10.72957726,3103.3,3101.9,0.64801093]
["bitfinex","ETHUSD",1767886127067,0.95747025,3103.2,3101.9,0.64801093]
["bitfinex","ETHUSD",1767886127363,0.95747025,3103.2,3102.0,0.841]
["bitfinex","ETHUSD",1767886128186,10.62522183,3103.1,3102.0,0.841]
["bitfinex","ETHUSD",1767886128672,6.44516772,3103.1,3102.0,0.841]
["bitfinex","ETHUSD",1767886129170,0.95747025,3103.0,3102.0,0.841]
["bitfinex","ETHUSD",1767886129371,0.95747025,3102.8,3102.0,0.841]
["bitfinex","ETHUSD",1767886129540,0.75560216,3102.9,3102.0,0.841]
["bitfinex","ETHUSD",1767886129958,6.44579088,3102.8,3102.0,0.841]
["bitfinex","ETHUSD",1767886130636,6.44579088,3102.8,3101.1,3.32131738]
["bitfinex","ETHUSD",1767886130637,0.95747025,3102.7,3100.7,15.47299099]
["bitfinex","ETHUSD",1767886130875,0.95747025,3102.7,3100.6,0.63982643]
["bitfinex","ETHUSD",1767886130876,7.40326113,3102.8,3101.4,3.22433326]
["bitfinex","ETHUSD",1767886131110,1.77335658,3102.7,3101.5,0.842]
["bitfinex","ETHUSD",1767886131469,0.95747025,3102.7,3101.5,0.842]
["bitfinex","ETHUSD",1767886131707,6.44579088,3102.8,3101.5,4.06617473]
["bitfinex","ETHUSD",1767886131907,9.66868632,3102.8,3101.5,0.842]
["bitfinex","ETHUSD",1767886132109,7.40290822,3103.0,3101.6,0.43887181]
["bitfinex","ETHUSD",1767886132309,3.22268772,3103.0,3101.7,0.97299099]
["bitfinex","ETHUSD",1767886132477,3.22248002,3103.2,3101.7,0.97299099]
["bitfinex","ETHUSD",1767886132677,3.22248002,3103.2,3101.8,1.10191096]
["bitfinex","ETHUSD",1767886132894,6.44496004,3103.2,3101.8,1.10191096]
["bitfinex","ETHUSD",1767886133729,0.9908309,3103.1,3101.9,0.842]
["bitfinex","ETHUSD",1767886134074,6.44537544,3103.0,3101.9,0.842]
["bitfinex","ETHUSD",1767886134312,0.03336065,3102.9,3102.0,0.842]
["bitfinex","ETHUSD",1767886134607,0.9908309,3102.9,3102.0,0.842]
["bitfinex","ETHUSD",1767886134774,0.9908309,3102.9,3102.1,0.842]
["bitfinex","ETHUSD",1767886134975,2.02335966,3102.8,3102.1,0.842]
["bitfinex","ETHUSD",1767886135277,9.66806316,3103.0,3102.1,0.842]
["bitfinex","ETHUSD",1767886135278,0.9908309,3102.7,3102.1,0.842]
["bitfinex","ETHUSD",1767886135482,0.95747025,3102.7,3102.1,0.842]
["bitfinex","ETHUSD",1767886136206,3.2231032,3102.6,3102.1,0.842]
["bitfinex","ETHUSD",1767886136408,6.4462064,3102.6,3102.1,0.842]
["bitfinex","ETHUSD",1767886136778,3.2231032,3102.6,3102.1,0.842]
["bitfinex","ETHUSD",1767886137105,3.64116054,3102.6,3102.1,0.842]
["bitfinex","ETHUSD",1767886137799,6.86426374,3102.6,3102.1,0.842]
["bitfinex","ETHUSD",1767886139007,0.95747025,3102.1,3101.1,0.001]
["bitfinex","ETHUSD",1767886139208,0.95747025,3101.9,3100.4,3.2253241]
["bitfinex","ETHUSD",1767886139513,0.843,3102.0,3100.4,4.05191899]
["bitfinex","ETHUSD",1767886139514,0.95747025,3101.7,3100.4,4.05191899]
["bitfinex","ETHUSD",1767886139705,0.95747025,3101.7,3100.4,0.82658417]
["bitfinex","ETHUSD",1767886139904,0.95747025,3101.7,3100.5,3.22524804]
["bitfinex","ETHUSD",1767886140119,0.95747025,3101.9,3100.6,0.03225182]
["bitfinex","ETHUSD",1767886140415,0.95747025,3101.7,3100.7,3.2250782]
["bitfinex","ETHUSD",1767886140603,0.95747025,3101.7,3100.8,0.03224974]
["bitfinex","ETHUSD",1767886140975,0.95747025,3101.7,3100.6,3.2251388]
["bitfinex","ETHUSD",1767886141175,0.95747025,3102.0,3100.7,0.32251388]
["bitfinex","ETHUSD",1767886141715,0.95747025,3102.0,3100.8,0.03224974]
["bitfinex","ETHUSD",1767886142400,4.18671042,3101.9,3100.9,3.22487019]
["bitfinex","ETHUSD",1767886142581,0.96287987,3101.9,3100.9,6.44974038]
["bitfinex","ETHUSD",1767886143579,0.96287987,3101.9,3100.9,3.22487019]
["bitfinex","ETHUSD",1767886143779,3.22380336,3102.0,3101.0,0.40668702]
["bitfinex","ETHUSD",1767886144083,0.96287987,3102.3,3101.0,0.40668702]
["bitfinex","ETHUSD",1767886144084,0.96287987,3102.2,3101.0,0.40668702]
["bitfinex","ETHUSD",1767886144419,3.22311066,3102.6,3101.1,0.93832204]
["bitfinex","ETHUSD",1767886144639,3.22311066,3102.6,3101.2,9.74798562]
["bitfinex","ETHUSD",1767886144932,0.96287987,3102.4,3101.0,0.40668702]
["bitfinex","ETHUSD",1767886145086,0.96287987,3102.4,3101.1,6.81247206]
["bitfinex","ETHUSD",1767886145087,0.90805873,3102.3,3101.1,6.81247206]
["bitfinex","ETHUSD",1767886145411,0.94141938,3102.2,3101.1,3.58781493]
["bitfinex","ETHUSD",1767886145620,0.90805873,3102.2,3101.1,3.58774901]
["bitfinex","ETHUSD",1767886145804,0.94141938,3102.2,3100.8,3.22490597]
["bitfinex","ETHUSD",1767886146019,0.94141938,3102.2,3100.7,1.16451388]
["bitfinex","ETHUSD",1767886146020,0.90805873,3102.2,3101.1,6.44932385]
["bitfinex","ETHUSD",1767886146182,7.35428005,3102.6,3101.2,0.03224558]
["bitfinex","ETHUSD",1767886146811,7.35428005,3102.6,3101.3,3.22445426]
["bitfinex","ETHUSD",1767886147012,0.735428,3102.5,3101.4,0.32566998]
["bitfinex","ETHUSD",1767886147218,1.64348673,3102.5,3101.4,0.32566998]
["bitfinex","ETHUSD",1767886147519,1.67684738,3102.5,3101.4,0.32566998]
["bitfinex","ETHUSD",1767886147720,1.64348673,3102.5,3101.4,0.32566998]
["bitfinex","ETHUSD",1767886148923,3.22331098,3102.4,3101.4,3.5499233]
["bitfinex","ETHUSD",1767886149228,3.22331098,3102.4,3101.1,0.001]
["bitfinex","ETHUSD",1767886149229,0.90805873,3102.3,3101.1,0.001]
["bitfinex","ETHUSD",1767886149437,3.22282654,3102.9,3101.1,0.001]
["bitfinex","ETHUSD",1767886149438,3.2231032,3102.6,3101.4,6.44869004]
["bitfinex","ETHUSD",1767886149739,0.90805873,3102.7,3101.5,0.03224246]
["bitfinex","ETHUSD",1767886150029,3.31830019,3104.1,3101.7,0.90247395]
["bitfinex","ETHUSD",1767886150030,3.22237618,3103.3,3101.7,0.90247395]
["bitfinex","ETHUSD",1767886150318,0.90805873,3102.9,3101.7,3.29886916]
["bitfinex","ETHUSD",1767886150533,0.90805873,3102.7,3101.7,3.29886916]
["bitfinex","ETHUSD",1767886150836,3.2231032,3102.6,3101.7,6.52286093]
["bitfinex","ETHUSD",1767886151123,3.2231032,3102.6,3101.8,4.04820808]
["bitfinex","ETHUSD",1767886151417,0.844,3103.2,3101.8,4.04820808]
["bitfinex","ETHUSD",1767886151418,4.97430186,3103.5,3101.9,3.29886916]
["bitfinex","ETHUSD",1767886151714,0.94141938,3103.4,3102.0,3.29886916]
["bitfinex","ETHUSD",1767886151918,0.90805873,3103.2,3102.0,3.29886916]
["bitfinex","ETHUSD",1767886152104,0.90805873,3103.0,3102.0,3.29886916]
["bitfinex","ETHUSD",1767886152420,17.30476431,3103.5,3102.0,3.29886916]
["bitfinex","ETHUSD",1767886152421,1.95912421,3103.4,3102.0,3.29886916]
["bitfinex","ETHUSD",1767886152914,10.57549879,3103.2,3102.0,3.29886916]
["bitfinex","ETHUSD",1767886153213,0.90805873,3103.1,3102.0,3.29886916]
["bitfinex","ETHUSD",1767886153385,0.94141938,3103.1,3102.0,3.29886916]
["bitfinex","ETHUSD",1767886153586,0.90805873,3102.9,3102.0,3.29886916]
["bitfinex","ETHUSD",1767886153985,0.94141938,3102.9,3102.0,3.29886916]
["bitfinex","ETHUSD",1767886154185,0.90805873,3102.9,3102.0,3.29886916]
["bitfinex","ETHUSD",1767886154621,0.90805873,3102.9,3102.1,3.29886916]
["bitfinex","ETHUSD",1767886155017,3.22289544,3102.8,3102.1,3.29886916]
["bitfinex","ETHUSD",1767886155214,3.22289544,3102.8,3102.2,3.29886916]
["bitfinex","ETHUSD",1767886155385,1.41807259,3103.0,3102.2,3.29886916]
["bitfinex","ETHUSD",1767886155590,6.47852837,3103.1,3102.2,3.29886916]
["bitfinex","ETHUSD",1767886155791,6.44516772,3103.1,3102.2,3.29886916]
["bitfinex","ETHUSD",1767886156018,7.35322645,3103.1,3102.2,3.29886916]
["bitfinex","ETHUSD",1767886156224,0.90805873,3103.0,3102.2,3.29886916]
["bitfinex","ETHUSD",1767886157119,4.13079657,3103.0,3102.2,3.29886916]
["bitfinex","ETHUSD",1767886157513,8.08887245,3103.0,3102.2,3.29886916]
["bitfinex","ETHUSD",1767886158601,0.90805873,3102.9,3102.2,3.29886916]
["bitfinex","ETHUSD",1767886159011,3.22289544,3102.8,3102.2,3.29886916]
["bitfinex","ETHUSD",1767886159218,0.73533804,3103.0,3102.2,6.52238606]
["bitfinex","ETHUSD",1767886159526,0.002,3102.7,3102.2,3.29886916]
["bitfinex","ETHUSD",1767886160502,0.002,3102.7,3102.3,3.29886916]
["bitfinex","ETHUSD",1767886161408,0.002,3102.7,3102.3,6.52228349]
["bitfinex","ETHUSD",1767886161611,0.002,3102.7,3102.3,9.74569837]
["bitfinex","ETHUSD",1767886162424,0.002,3103.0,3102.3,9.74569837]
["bitfinex","ETHUSD",1767886162618,0.002,3103.0,3102.4,1.05876984]
["bitfinex","ETHUSD",1767886163323,0.002,3103.0,3102.6,3.2231032]
["bitfinex","ETHUSD",1767886163513,0.002,3103.0,3102.7,3.29886916]
["bitfinex","ETHUSD",1767886163912,0.002,3103.0,3102.4,1.05876984]
["bitfinex","ETHUSD",1767886164228,0.002,3103.0,3102.1,3.22356484]
["bitfinex","ETHUSD",1767886164596,0.002,3103.0,3102.0,0.842]
["bitfinex","ETHUSD",1767886164797,0.91005873,3103.0,3102.0,0.842]
["bitfinex","ETHUSD",1767886165321,6.44558316,3102.9,3102.0,4.06571703]
["bitfinex","ETHUSD",1767886165522,3.22279158,3102.9,3102.0,4.06571703]
["bitfinex","ETHUSD",1767886165727,6.44558316,3102.9,3102.0,0.842]
["bitfinex","ETHUSD",1767886165903,8.08920608,3102.9,3102.0,0.842]
["bitfinex","ETHUSD",1767886166109,0.90805873,3102.8,3102.0,0.842]
["bitfinex","ETHUSD",1767886166426,0.90805873,3102.8,3101.3,0.03224454]
["bitfinex","ETHUSD",1767886166620,0.94141938,3102.7,3101.4,4.06634227]
["bitfinex","ETHUSD",1767886167020,0.94141938,3102.7,3101.5,3.22422224]
["bitfinex","ETHUSD",1767886167202,0.90805873,3102.6,3101.6,0.40662222]
["bitfinex","ETHUSD",1767886167724,0.90805873,3102.5,3101.6,3.63074996]
["bitfinex","ETHUSD",1767886168098,6.44628858,3102.6,3101.6,3.63074996]
["bitfinex","ETHUSD",1767886168304,6.44628858,3102.6,3101.6,0.40662222]
["bitfinex","ETHUSD",1767886168510,6.44628858,3102.6,3101.6,3.6307612]
["bitfinex","ETHUSD",1767886168721,7.21281102,3102.6,3101.6,3.6307612]
["bitfinex","ETHUSD",1767886168917,3.2230245,3102.7,3101.7,0.03224038]
["bitfinex","ETHUSD",1767886169139,0.002,3103.0,3101.7,0.93471433]
["bitfinex","ETHUSD",1767886169440,0.002,3103.0,3101.8,0.90247395]
["bitfinex","ETHUSD",1767886169642,0.002,3103.0,3102.0,6.44745324]
["bitfinex","ETHUSD",1767886169943,0.91005873,3103.0,3102.0,6.44745324]
["bitfinex","ETHUSD",1767886170113,0.002,3103.0,3102.1,0.76118154]
["bitfinex","ETHUSD",1767886170648,0.002,3103.0,3102.1,0.72894532]
["bitfinex","ETHUSD",1767886170649,0.91005873,3103.0,3102.1,0.72894532]
["bitfinex","ETHUSD",1767886171916,0.91005873,3103.0,3102.2,3.22351879]
["bitfinex","ETHUSD",1767886172260,0.002,3103.0,3102.2,6.44703758]
["bitfinex","ETHUSD",1767886172428,0.002,3103.0,3102.3,0.71759829]
["bitfinex","ETHUSD",1767886173133,0.002,3103.0,3102.2,3.22351879]
["bitfinex","ETHUSD",1767886173134,0.002,3103.0,3102.2,6.47927276]
["bitfinex","ETHUSD",1767886173318,0.002,3103.0,3102.2,6.44703758]
["bitfinex","ETHUSD",1767886173662,0.002,3103.0,3102.2,3.22351879]
["bitfinex","ETHUSD",1767886174016,0.002,3103.0,3102.0,6.44735838]
["bitfinex","ETHUSD",1767886174212,0.96802999,3103.0,3101.9,0.001]
["bitfinex","ETHUSD",1767886174594,1.70736549,3102.9,3101.9,3.22479785]
["bitfinex","ETHUSD",1767886175041,1.70736549,3102.9,3101.9,6.4486284]
["bitfinex","ETHUSD",1767886175836,0.7413355,3102.9,3101.9,6.4486284]
["bitfinex","ETHUSD",1767886176028,0.002,3103.0,3101.9,6.4486284]
["bitfinex","ETHUSD",1767886176246,0.03336065,3102.9,3101.9,6.4486284]
["bitfinex","ETHUSD",1767886176925,0.03336065,3102.9,3101.9,0.001]
["bitfinex","ETHUSD",1767886177113,0.03336065,3102.9,3101.1,0.09768063]
["bitfinex","ETHUSD",1767886177114,0.99939064,3102.9,3101.1,0.001]
["bitfinex","ETHUSD",1767886177314,0.96602999,3102.4,3101.3,3.22439202]
["bitfinex","ETHUSD",1767886177538,0.96602999,3102.3,3101.3,3.22439202]
["bitfinex","ETHUSD",1767886177744,1.14703299,3102.3,3101.3,3.22439202]
["bitfinex","ETHUSD",1767886178141,3.22351879,3102.2,3101.1,0.001]
["bitfinex","ETHUSD",1767886179015,4.18954878,3102.2,3101.1,0.001]
["bitfinex","ETHUSD",1767886179327,7.41306757,3102.2,3101.1,0.001]
["bitfinex","ETHUSD",1767886180133,4.18954878,3102.2,3101.1,0.001]
["bitfinex","ETHUSD",1767886180335,4.18954878,3102.2,3100.2,0.98216073]
["bitfinex","ETHUSD",1767886180336,0.96602999,3101.7,3100.2,0.98216073]
["bitfinex","ETHUSD",1767886180625,0.96602999,3101.7,3100.4,3.22538757]
["bitfinex","ETHUSD",1767886180856,0.96602999,3101.7,3100.1,3.22564909]
["bitfinex","ETHUSD",1767886181157,0.96602999,3101.7,3100.4,3.22537784]
["bitfinex","ETHUSD",1767886181332,0.96602999,3102.0,3100.5,0.03225286]
["bitfinex","ETHUSD",1767886181532,0.96602999,3102.0,3100.6,3.64908604]
["bitfinex","ETHUSD",1767886181747,0.844,3101.9,3100.7,3.22500466]
["bitfinex","ETHUSD",1767886181928,0.96602999,3102.0,3100.7,3.22500466]
["bitfinex","ETHUSD",1767886182124,6.44786896,3101.8,3100.6,0.42397914]
["bitfinex","ETHUSD",1767886182357,6.44786896,3101.8,3100.5,3.22523278]
["bitfinex","ETHUSD",1767886182860,10.63783343,3101.8,3100.4,4.20750874]
["bitfinex","ETHUSD",1767886183226,7.41389895,3101.8,3100.6,3.22510544]
["bitfinex","ETHUSD",1767886184052,7.41389895,3101.8,3100.6,3.22513208]
["bitfinex","ETHUSD",1767886184257,7.41389895,3101.8,3100.7,3.22506599]
["bitfinex","ETHUSD",1767886184458,3.22372662,3102.0,3100.9,0.98216073]
["bitfinex","ETHUSD",1767886184757,6.44745324,3102.0,3100.9,0.98216073]
["bitfinex","ETHUSD",1767886185229,3.22372662,3102.0,3100.9,0.98216073]
["bitfinex","ETHUSD",1767886185432,3.22372662,3102.0,3100.9,0.98316073]
["bitfinex","ETHUSD",1767886186256,6.44703758,3102.2,3101.0,3.2247662]
["bitfinex","ETHUSD",1767886186462,7.1975777,3102.2,3101.1,0.42079269]
["bitfinex","ETHUSD",1767886187174,3.97405891,3102.2,3101.1,1.40295342]
["bitfinex","ETHUSD",1767886187485,0.002,3103.0,3102.1,0.98216073]
["bitfinex","ETHUSD",1767886187783,0.96602999,3103.4,3102.1,0.842]
["bitfinex","ETHUSD",1767886187987,0.96602999,3103.4,3102.1,1.82416073]
["bitfinex","ETHUSD",1767886188194,3.22248002,3103.2,3102.3,3.22341488]
["bitfinex","ETHUSD",1767886188389,0.74063769,3103.3,3102.2,3.405921]
["bitfinex","ETHUSD",1767886188678,3.22238083,3103.3,3102.2,6.62943979]
["bitfinex","ETHUSD",1767886188882,3.22238083,3103.3,3102.2,3.405921]
["bitfinex","ETHUSD",1767886190199,3.22231056,3103.4,3102.2,6.62943979]
["bitfinex","ETHUSD",1767886190500,3.22206469,3103.6,3102.2,7.61160052]
["bitfinex","ETHUSD",1767886190662,0.96602999,3104.0,3102.3,0.98216073]
["bitfinex","ETHUSD",1767886190862,0.96602999,3104.0,3102.5,0.98216073]
["bitfinex","ETHUSD",1767886191095,3.22182758,3103.9,3102.7,0.98216073]
["bitfinex","ETHUSD",1767886191389,0.002,3104.2,3102.7,1.07884136]
["bitfinex","ETHUSD",1767886191754,3.22344531,3104.2,3102.7,1.07884136]
["bitfinex","ETHUSD",1767886191957,3.22344531,3104.2,3102.9,0.98216073]
["bitfinex","ETHUSD",1767886192385,0.002,3104.2,3103.0,6.44537544]
["bitfinex","ETHUSD",1767886192589,0.002,3104.2,3103.1,0.842]
["bitfinex","ETHUSD",1767886193194,0.96802999,3104.2,3102.8,0.19208414]
["bitfinex","ETHUSD",1767886193503,0.96802999,3104.2,3102.5,0.98216073]
["bitfinex","ETHUSD",1767886193504,0.96602999,3104.0,3102.6,0.842]
["bitfinex","ETHUSD",1767886193689,0.846,3104.2,3102.7,0.98216073]
["bitfinex","ETHUSD",1767886194061,0.846,3104.2,3102.9,3.22274364]
["bitfinex","ETHUSD",1767886194261,0.002,3104.2,3102.8,3.22289544]
["bitfinex","ETHUSD",1767886194461,0.002,3104.2,3102.9,0.98216073]
["bitfinex","ETHUSD",1767886194701,0.72906763,3104.1,3102.9,1.72495589]
["bitfinex","ETHUSD",1767886195019,0.03336065,3104.0,3102.9,0.74279516]
["bitfinex","ETHUSD",1767886195192,0.03336065,3104.0,3102.7,3.22299563]
["bitfinex","ETHUSD",1767886195599,1.69509762,3104.1,3102.7,6.44599495]
["bitfinex","ETHUSD",1767886195997,1.69509762,3104.1,3102.7,7.28799495]
["bitfinex","ETHUSD",1767886196198,1.69509762,3104.1,3102.7,4.06499563]
["bitfinex","ETHUSD",1767886196399,6.44329896,3104.0,3102.7,4.06499563]
["bitfinex","ETHUSD",1767886196599,0.81383966,3103.9,3102.7,4.05001725]
["bitfinex","ETHUSD",1767886196915,0.84720031,3103.9,3102.7,1.66902162]
["bitfinex","ETHUSD",1767886197217,0.84720031,3103.9,3102.5,0.98216073]
["bitfinex","ETHUSD",1767886197218,1.8132303,3103.9,3102.5,0.98216073]
["bitfinex","ETHUSD",1767886197420,1.8132303,3103.9,3102.6,0.842]
["bitfinex","ETHUSD",1767886197795,1.8132303,3103.9,3102.6,4.06509453]
["bitfinex","ETHUSD",1767886198519,1.8132303,3103.9,3102.6,0.842]
["bitfinex","ETHUSD",1767886198721,6.44371414,3103.8,3102.6,0.842]
["bitfinex","ETHUSD",1767886198925,0.85905509,3103.7,3102.6,0.842]
["bitfinex","ETHUSD",1767886199699,0.82569444,3103.7,3102.6,1.82416073]
["bitfinex","ETHUSD",1767886199900,0.85905509,3103.7,3102.6,0.842]
["bitfinex","ETHUSD",1767886200421,1.82508508,3103.7,3102.4,0.842]
["bitfinex","ETHUSD",1767886200624,1.82508508,3103.7,3102.9,0.98316073]
["bitfinex","ETHUSD",1767886200625,0.82569444,3103.7,3102.9,0.98316073]
["bitfinex","ETHUSD",1767886200827,0.96602999,3104.0,3102.9,0.001]
["bitfinex","ETHUSD",1767886201124,9.69799772,3104.1,3102.9,0.001]
["bitfinex","ETHUSD",1767886201125,0.96802999,3103.7,3102.9,0.001]
["bitfinex","ETHUSD",1767886201326,0.96602999,3103.3,3101.8,0.98216073]
["bitfinex","ETHUSD",1767886201522,0.03336065,3103.6,3102.3,0.98216073]
["bitfinex","ETHUSD",1767886201523,0.99939064,3103.6,3102.3,0.98216073]
["bitfinex","ETHUSD",1767886201727,1.15046905,3103.5,3102.0,0.98216073]
["bitfinex","ETHUSD",1767886201925,0.96602999,3103.1,3101.5,3.22416473]
["bitfinex","ETHUSD",1767886202128,0.96602999,3102.6,3101.0,0.98216073]
["bitfinex","ETHUSD",1767886202429,0.91942244,3102.2,3100.9,3.22582974]
["bitfinex","ETHUSD",1767886202590,6.4472454,3102.1,3100.9,0.001]
["bitfinex","ETHUSD",1767886202792,0.91942244,3101.9,3100.9,0.001]
["bitfinex","ETHUSD",1767886202992,0.91942244,3101.7,3100.0,0.96875455]
["bitfinex","ETHUSD",1767886203230,0.91942244,3101.7,3100.0,1.81075455]
["bitfinex","ETHUSD",1767886203434,0.91942244,3101.7,3100.2,3.22553892]
["bitfinex","ETHUSD",1767886203606,0.91942244,3101.7,3100.1,3.22562499]
["bitfinex","ETHUSD",1767886203806,1.09566468,3101.6,3100.0,0.842]
["bitfinex","ETHUSD",1767886204130,0.91942244,3101.5,3100.0,0.842]
["bitfinex","ETHUSD",1767886204332,0.91942244,3101.5,3100.0,4.06776309]
["bitfinex","ETHUSD",1767886204629,7.36812302,3101.4,3100.0,0.842]
["bitfinex","ETHUSD",1767886204831,3.22428683,3101.5,3100.2,0.96875455]
["bitfinex","ETHUSD",1767886205030,3.22428683,3101.5,3100.3,1.39142334]
["bitfinex","ETHUSD",1767886205236,6.44857366,3101.5,3100.3,1.39142334]
["bitfinex","ETHUSD",1767886205532,0.99140681,3101.4,3099.5,0.96786573]
["bitfinex","ETHUSD",1767886205832,0.99140681,3101.2,3099.5,0.001]
["bitfinex","ETHUSD",1767886206009,0.99140681,3101.0,3099.5,0.001]
["bitfinex","ETHUSD",1767886206725,0.99140681,3100.8,3099.5,0.001]
["bitfinex","ETHUSD",1767886206928,1.83540681,3100.7,3099.5,0.001]
["bitfinex","ETHUSD",1767886207133,0.18354068,3100.6,3099.5,0.001]
["bitfinex","ETHUSD",1767886207830,6.44974038,3100.9,3099.5,0.96786573]
["bitfinex","ETHUSD",1767886208007,9.67461057,3100.9,3099.5,0.001]
["bitfinex","ETHUSD",1767886208629,10.66601738,3100.9,3099.5,0.001]
["bitfinex","ETHUSD",1767886209132,0.99140681,3100.8,3099.5,0.001]
["bitfinex","ETHUSD",1767886209511,1.16764905,3101.6,3099.5,0.96786573]
["bitfinex","ETHUSD",1767886209743,0.99140681,3101.4,3099.5,0.001]
["bitfinex","ETHUSD",1767886209943,4.72802216,3101.2,3099.5,0.001]
["bitfinex","ETHUSD",1767886210154,0.99140681,3100.6,3099.5,0.001]
["bitfinex","ETHUSD",1767886210484,0.99140681,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1767886211057,6.4509886,3100.3,3099.5,0.001]
["bitfinex","ETHUSD",1767886211960,3.2254943,3100.3,3099.5,0.001]
["bitfinex","ETHUSD",1767886212362,3.2249742,3100.8,3099.5,0.001]
["bitfinex","ETHUSD",1767886212571,3.2249742,3100.8,3099.5,1.00012899]
["bitfinex","ETHUSD",1767886213366,0.32249742,3100.8,3099.5,4.19414811]
["bitfinex","ETHUSD",1767886213555,1.02476746,3101.0,3099.5,3.22732682]
["bitfinex","ETHUSD",1767886213743,0.99140681,3101.0,3099.6,0.03226222]
["bitfinex","ETHUSD",1767886213949,0.99140681,3101.0,3099.5,4.19419255]
["bitfinex","ETHUSD",1767886214133,1.02476746,3100.9,3099.5,0.001]
["bitfinex","ETHUSD",1767886214337,1.02476746,3100.9,3099.5,3.2272925]
["bitfinex","ETHUSD",1767886214534,0.99140681,3100.9,3099.5,3.66648501]
["bitfinex","ETHUSD",1767886214838,0.03336065,3100.8,3099.8,0.001]
["bitfinex","ETHUSD",1767886215241,6.4501564,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1767886215437,3.22672285,3101.1,3099.8,0.001]
["bitfinex","ETHUSD",1767886215438,3.2247662,3101.0,3099.8,0.96786573]
["bitfinex","ETHUSD",1767886216038,6.44955362,3101.0,3099.8,0.96786573]
["bitfinex","ETHUSD",1767886216658,1.02476746,3100.9,3099.8,0.001]
["bitfinex","ETHUSD",1767886217357,3.2249742,3100.8,3099.8,0.001]
["bitfinex","ETHUSD",1767886217559,6.4499484,3100.8,3099.8,0.001]
["bitfinex","ETHUSD",1767886217969,0.03336065,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1767886218589,1.02476746,3100.7,3099.5,0.001]
["bitfinex","ETHUSD",1767886218778,0.99140681,3100.5,3099.5,0.001]
["bitfinex","ETHUSD",1767886218979,1.02476746,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1767886219155,1.91396901,3100.6,3099.5,0.001]
["bitfinex","ETHUSD",1767886219487,3.22532638,3100.5,3099.5,0.001]
["bitfinex","ETHUSD",1767886219686,6.45065276,3100.5,3099.5,0.001]
["bitfinex","ETHUSD",1767886219986,0.72946528,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1767886220189,4.21640415,3100.8,3099.5,0.96786573]
["bitfinex","ETHUSD",1767886220190,0.844,3100.8,3099.5,0.96786573]
["bitfinex","ETHUSD",1767886220490,0.03336065,3100.8,3099.5,0.96786573]
["bitfinex","ETHUSD",1767886220692,3.22487019,3100.9,3099.5,0.96786573]
["bitfinex","ETHUSD",1767886220864,6.44974038,3100.9,3099.7,0.96686573]
["bitfinex","ETHUSD",1767886221064,0.03336065,3100.8,3099.7,0.96686573]
["bitfinex","ETHUSD",1767886221392,6.44911646,3101.2,3099.8,4.22514045]
["bitfinex","ETHUSD",1767886221594,0.7648723,3101.1,3099.9,0.82942406]
["bitfinex","ETHUSD",1767886223169,0.002,3101.1,3099.9,1.79628979]
["bitfinex","ETHUSD",1767886223365,0.002,3101.1,3100.0,3.22580645]
["bitfinex","ETHUSD",1767886223761,0.03536065,3101.1,3099.9,4.05525763]
["bitfinex","ETHUSD",1767886224071,1.02676746,3101.1,3099.7,0.843]
["bitfinex","ETHUSD",1767886224399,1.02676746,3101.1,3099.7,3.22605656]
["bitfinex","ETHUSD",1767886224562,1.02676746,3101.1,3099.5,0.001]
["bitfinex","ETHUSD",1767886224989,1.12344809,3101.1,3099.5,0.001]
["bitfinex","ETHUSD",1767886225310,0.99140681,3100.5,3099.5,0.001]
["bitfinex","ETHUSD",1767886225513,1.06669535,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1767886225821,0.99140681,3100.3,3099.5,0.001]
["bitfinex","ETHUSD",1767886225995,1.02476746,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1767886226399,0.03336065,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1767886226708,0.22776625,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1767886227307,6.45140478,3100.1,3099.5,0.001]
["bitfinex","ETHUSD",1767886227493,0.03336065,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767886228095,0.1944056,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1767886228096,3.42000694,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1767886228295,6.64560828,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1767886228538,0.99140681,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767886228825,0.03336065,3100.0,3099.5,0.001]
["bitfinex","ETHUSD",1767886229398,3.22591051,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767886229600,6.45182102,3099.9,3099.5,0.001]
["bitfinex","ETHUSD",1767886230497,0.99140681,3099.8,3098.7,4.07013854]
["bitfinex","ETHUSD",1767886230728,0.42173173,3099.8,3098.7,1.25011385]
["bitfinex","ETHUSD",1767886230935,0.99140681,3099.7,3098.5,0.001]
["bitfinex","ETHUSD",1767886231303,0.99140681,3099.5,3098.5,0.001]
["bitfinex","ETHUSD",1767886233651,0.90809886,3099.3,3098.5,0.001]
["bitfinex","ETHUSD",1767886233848,0.73609607,3099.2,3098.5,0.001]
["bitfinex","ETHUSD",1767886234051,0.90809886,3099.1,3098.5,0.001]
["bitfinex","ETHUSD",1767886234212,0.90809886,3099.1,3097.9,4.07097215]
["bitfinex","ETHUSD",1767886234930,0.90809886,3099.1,3097.1,11.14037832]
["bitfinex","ETHUSD",1767886235240,0.844,3099.0,3097.3,0.95037832]
["bitfinex","ETHUSD",1767886235417,6.45390298,3098.9,3097.5,3.22841]
["bitfinex","ETHUSD",1767886235618,3.22695149,3098.9,3097.7,0.95037832]
["bitfinex","ETHUSD",1767886235930,6.7025389,3099.0,3097.8,0.95037832]
["bitfinex","ETHUSD",1767886236130,0.90809886,3098.9,3097.4,0.843]
["bitfinex","ETHUSD",1767886236308,1.08375098,3098.8,3097.4,0.843]
["bitfinex","ETHUSD",1767886236513,1.08375098,3098.8,3097.3,0.843]
["bitfinex","ETHUSD",1767886236817,1.08375098,3098.8,3097.4,3.2284621]
["bitfinex","ETHUSD",1767886237016,1.08375098,3098.8,3097.3,1.79337832]
["bitfinex","ETHUSD",1767886237234,1.99184984,3098.8,3097.3,1.79337832]
["bitfinex","ETHUSD",1767886237415,6.45452784,3098.6,3097.3,5.52419926]
["bitfinex","ETHUSD",1767886237619,0.90809886,3098.5,3097.0,3.22892758]
["bitfinex","ETHUSD",1767886237930,0.90809886,3098.5,3097.0,3.2288875]
["bitfinex","ETHUSD",1767886238121,0.90809886,3098.3,3096.8,1.79337832]
["bitfinex","ETHUSD",1767886238314,9.77847239,3098.6,3096.9,0.95037832]
["bitfinex","ETHUSD",1767886238514,9.77847239,3098.6,3096.8,0.843]
["bitfinex","ETHUSD",1767886238515,7.29852784,3098.6,3097.1,0.95037832]
["bitfinex","ETHUSD",1767886238755,4.13536278,3098.6,3097.3,6.45723303]
["bitfinex","ETHUSD",1767886239049,3.22726392,3098.6,3097.5,0.95037832]
["bitfinex","ETHUSD",1767886239549,6.48712915,3099.0,3097.8,0.95037832]
["bitfinex","ETHUSD",1767886239747,6.4537685,3099.0,3097.8,0.95037832]
["bitfinex","ETHUSD",1767886239950,0.6787375,3098.9,3097.8,0.41785799]
["bitfinex","ETHUSD",1767886240131,0.6787375,3098.9,3097.4,5.02188553]
["bitfinex","ETHUSD",1767886240327,0.03336065,3098.9,3097.6,7.40697005]
["bitfinex","ETHUSD",1767886240550,3.22688425,3099.0,3097.7,0.98266033]
["bitfinex","ETHUSD",1767886240750,6.45244546,3099.6,3097.7,0.98266033]
["bitfinex","ETHUSD",1767886240951,0.03336065,3099.5,3097.7,0.98266033]
["bitfinex","ETHUSD",1767886241256,1.06200535,3099.5,3097.9,0.95037832]
["bitfinex","ETHUSD",1767886241549,6.45286184,3099.4,3098.1,6.45556954]
["bitfinex","ETHUSD",1767886241759,3.22643092,3099.4,3098.1,7.40594786]
["bitfinex","ETHUSD",1767886242055,6.45286184,3099.4,3098.2,0.98265512]
["bitfinex","ETHUSD",1767886242552,0.03336065,3099.3,3098.1,0.843]
["bitfinex","ETHUSD",1767886242861,1.06207523,3099.2,3098.2,0.95037832]
["bitfinex","ETHUSD",1767886243146,6.48622249,3099.4,3098.2,0.95037832]
["bitfinex","ETHUSD",1767886243363,0.03336065,3099.3,3098.1,0.843]
["bitfinex","ETHUSD",1767886243519,0.03336065,3099.3,3098.1,4.0707811]
["bitfinex","ETHUSD",1767886243520,3.22663913,3099.2,3098.1,4.0707811]
["bitfinex","ETHUSD",1767886243719,3.22663913,3099.2,3098.1,8.24894419]
["bitfinex","ETHUSD",1767886244161,6.45327826,3099.2,3098.1,5.02115942]
["bitfinex","ETHUSD",1767886244315,6.45327826,3099.2,3098.2,0.50211594]
["bitfinex","ETHUSD",1767886244725,0.002,3098.6,3098.3,0.843]
["bitfinex","ETHUSD",1767886245139,0.002,3098.6,3098.1,0.843]
["bitfinex","ETHUSD",1767886245748,0.002,3098.6,3097.7,0.95137832]
["bitfinex","ETHUSD",1767886245930,0.002,3098.6,3097.8,0.843]
["bitfinex","ETHUSD",1767886245931,0.94345951,3098.6,3097.8,0.843]
["bitfinex","ETHUSD",1767886246130,0.002,3098.6,3097.8,0.843]
["bitfinex","ETHUSD",1767886246652,0.002,3098.6,3097.8,4.47825429]
["bitfinex","ETHUSD",1767886246818,0.002,3098.9,3098.1,3.22776656]
["bitfinex","ETHUSD",1767886247022,0.002,3098.9,3098.2,0.98265512]
["bitfinex","ETHUSD",1767886247225,3.22640199,3099.5,3098.2,0.98265512]
["bitfinex","ETHUSD",1767886247226,6.45140478,3100.1,3098.2,0.98265512]
["bitfinex","ETHUSD",1767886247434,0.7482586,3100.2,3098.4,3.22747224]
["bitfinex","ETHUSD",1767886247435,6.45182102,3099.9,3098.4,3.22747224]
["bitfinex","ETHUSD",1767886247627,6.45182102,3099.9,3098.5,0.843]
["bitfinex","ETHUSD",1767886247628,0.94145951,3099.8,3098.5,0.843]
["bitfinex","ETHUSD",1767886247938,0.94145951,3099.8,3097.9,0.95037832]
["bitfinex","ETHUSD",1767886248148,0.94145951,3099.8,3098.3,0.843]
["bitfinex","ETHUSD",1767886248957,1.03814014,3099.8,3098.3,0.843]
["bitfinex","ETHUSD",1767886249167,0.90809886,3099.6,3098.3,0.843]
["bitfinex","ETHUSD",1767886249328,0.03336065,3099.5,3098.3,0.843]
["bitfinex","ETHUSD",1767886249653,0.03336065,3099.5,3098.2,0.843]
["bitfinex","ETHUSD",1767886249654,0.90809886,3099.3,3098.2,0.843]
["bitfinex","ETHUSD",1767886249863,0.90809886,3099.1,3098.2,0.843]
["bitfinex","ETHUSD",1767886250054,0.03336065,3099.0,3098.2,0.843]
["bitfinex","ETHUSD",1767886250252,0.03336065,3099.0,3096.6,0.001]
["bitfinex","ETHUSD",1767886250253,0.94145951,3099.0,3096.6,0.001]
["bitfinex","ETHUSD",1767886250439,0.90809886,3099.0,3097.2,4.07165597]
["bitfinex","ETHUSD",1767886250642,1.08340875,3098.9,3097.2,0.843]
["bitfinex","ETHUSD",1767886250849,0.03336065,3098.8,3097.3,3.22853569]
["bitfinex","ETHUSD",1767886251043,0.03336065,3098.8,3097.2,0.843]
["bitfinex","ETHUSD",1767886251565,0.90809886,3098.6,3097.4,0.843]
["bitfinex","ETHUSD",1767886251733,0.94145951,3098.5,3097.4,0.843]
["bitfinex","ETHUSD",1767886252130,0.94145951,3098.5,3096.6,0.001]
["bitfinex","ETHUSD",1767886252437,0.94145951,3098.5,3097.0,0.843]
["bitfinex","ETHUSD",1767886252832,9.68147931,3098.7,3097.3,3.2285361]
["bitfinex","ETHUSD",1767886253049,0.96814793,3098.6,3097.0,0.843]
["bitfinex","ETHUSD",1767886253249,0.96814793,3098.6,3097.0,0.87528931]
["bitfinex","ETHUSD",1767886253454,0.03336065,3098.5,3097.2,3.22868754]
["bitfinex","ETHUSD",1767886253765,6.45494448,3098.4,3097.1,3.22881946]
["bitfinex","ETHUSD",1767886254131,0.03336065,3098.3,3097.1,3.22881946]
["bitfinex","ETHUSD",1767886254333,0.90809886,3099.3,3097.8,0.843]
["bitfinex","ETHUSD",1767886254534,3.22663913,3099.2,3097.9,0.03227993]
["bitfinex","ETHUSD",1767886254854,0.03336065,3099.1,3098.0,0.843]
["bitfinex","ETHUSD",1767886255057,6.45327826,3099.2,3098.0,0.843]
["bitfinex","ETHUSD",1767886255254,3.22663913,3099.2,3098.0,0.843]
["bitfinex","ETHUSD",1767886255455,0.94145951,3099.1,3097.8,0.843]
["bitfinex","ETHUSD",1767886255752,0.90809886,3098.9,3097.8,0.843]
["bitfinex","ETHUSD",1767886255941,0.94145951,3098.8,3097.1,0.95037832]
["bitfinex","ETHUSD",1767886256139,0.94145951,3098.8,3097.6,0.843]
["bitfinex","ETHUSD",1767886256357,0.94145951,3098.8,3096.7,11.14037832]
["bitfinex","ETHUSD",1767886256563,0.94145951,3098.8,3097.5,0.843]
["bitfinex","ETHUSD",1767886256755,0.90809886,3098.8,3097.5,0.843]
["bitfinex","ETHUSD",1767886257781,6.45431954,3098.7,3097.5,0.843]
["bitfinex","ETHUSD",1767886257976,0.03336065,3098.6,3097.5,0.843]
["bitfinex","ETHUSD",1767886258471,0.03336065,3098.6,3097.7,0.844]
["bitfinex","ETHUSD",1767886258780,7.19389745,3098.7,3097.7,0.844]
["bitfinex","ETHUSD",1767886258987,6.45369474,3099.0,3097.8,0.98265929]
["bitfinex","ETHUSD",1767886259161,3.22684737,3099.0,3097.8,0.98265929]
["bitfinex","ETHUSD",1767886259347,3.22684737,3099.0,3097.9,0.18266593]
["bitfinex","ETHUSD",1767886259549,3.22684737,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1767886259767,0.03336065,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1767886259972,0.03336065,3099.1,3098.1,0.843]
["bitfinex","ETHUSD",1767886260285,0.90809886,3099.1,3098.0,0.001]
["bitfinex","ETHUSD",1767886260446,0.90809886,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1767886260644,10.58801625,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1767886260882,6.45327826,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1767886261376,9.67991739,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1767886261571,6.45327826,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1767886261879,3.2262707,3099.6,3098.1,0.32612274]
["bitfinex","ETHUSD",1767886261880,0.03336065,3099.1,3098.1,0.32612274]
["bitfinex","ETHUSD",1767886262178,0.94145951,3099.1,3098.0,0.001]
["bitfinex","ETHUSD",1767886262703,0.90809886,3099.1,3098.0,0.001]
["bitfinex","ETHUSD",1767886262905,0.93836865,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1767886263079,0.93836865,3098.7,3098.0,0.001]
["bitfinex","ETHUSD",1767886263280,0.03336065,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1767886263481,0.9717293,3098.6,3098.0,0.001]
["bitfinex","ETHUSD",1767886263798,6.45473616,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767886264107,7.19404664,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767886264477,0.03336065,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1767886264906,0.03336065,3098.4,3097.7,0.001]
["bitfinex","ETHUSD",1767886265375,7.19404664,3098.5,3097.7,0.001]
["bitfinex","ETHUSD",1767886265782,0.9574092,3098.3,3096.6,0.001]
["bitfinex","ETHUSD",1767886266001,0.9574092,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1767886266613,0.03336065,3097.9,3096.6,0.001]
["bitfinex","ETHUSD",1767886266984,4.3933731,3098.4,3096.6,3.58113157]
["bitfinex","ETHUSD",1767886266985,0.81324153,3098.4,3096.6,3.58113157]
["bitfinex","ETHUSD",1767886267185,6.45348648,3099.1,3097.1,0.94560348]
["bitfinex","ETHUSD",1767886267397,4.21761722,3099.0,3097.1,0.97789174]
["bitfinex","ETHUSD",1767886267598,4.21761722,3099.0,3097.1,0.94560348]
["bitfinex","ETHUSD",1767886268080,0.9574092,3098.9,3097.1,0.94560348]
["bitfinex","ETHUSD",1767886268287,0.9574092,3098.7,3097.2,0.843]
["bitfinex","ETHUSD",1767886268491,0.9574092,3098.5,3097.2,0.843]
["bitfinex","ETHUSD",1767886268691,0.99076985,3098.4,3097.2,0.843]
["bitfinex","ETHUSD",1767886268983,0.03336065,3098.4,3097.2,0.843]
["bitfinex","ETHUSD",1767886269487,0.03336065,3098.8,3097.2,0.843]
["bitfinex","ETHUSD",1767886269707,0.03336065,3098.8,3097.3,0.40717943]
["bitfinex","ETHUSD",1767886270243,9.68147931,3098.7,3097.3,0.40717943]
["bitfinex","ETHUSD",1767886270547,0.03336065,3098.6,3097.3,0.40717943]
["bitfinex","ETHUSD",1767886270704,0.03336065,3098.6,3097.2,0.843]
["bitfinex","ETHUSD",1767886271028,0.03336065,3098.6,3096.9,3.22899954]
["bitfinex","ETHUSD",1767886271200,0.99076985,3098.6,3096.8,3.26138383]
["bitfinex","ETHUSD",1767886271400,0.99076985,3098.6,3096.9,4.07200265]
["bitfinex","ETHUSD",1767886271634,0.99076985,3098.6,3096.9,4.0719971]
["bitfinex","ETHUSD",1767886271844,0.9574092,3098.4,3096.7,0.44241316]
["bitfinex","ETHUSD",1767886272129,0.9574092,3097.7,3096.6,0.001]
["bitfinex","ETHUSD",1767886272498,9.68429205,3097.8,3096.6,0.001]
["bitfinex","ETHUSD",1767886272703,0.99076985,3097.7,3096.6,0.001]
["bitfinex","ETHUSD",1767886274001,6.45661156,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767886274206,0.74473814,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1767886274405,0.77809879,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1767886275835,0.74473814,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1767886276024,6.45702846,3097.4,3096.6,0.001]
["bitfinex","ETHUSD",1767886276450,3.22749639,3098.4,3096.6,0.001]
["bitfinex","ETHUSD",1767886276638,0.49530438,3098.3,3096.7,0.94560348]
["bitfinex","ETHUSD",1767886276843,0.9574092,3098.2,3096.6,0.001]
["bitfinex","ETHUSD",1767886277046,0.9574092,3098.0,3096.6,0.001]
["bitfinex","ETHUSD",1767886277245,0.03336065,3097.9,3096.6,0.001]
["bitfinex","ETHUSD",1767886277664,1.30694373,3098.3,3096.6,0.001]
["bitfinex","ETHUSD",1767886277863,1.74443049,3098.2,3096.7,0.03229244]
["bitfinex","ETHUSD",1767886278267,6.45556954,3098.1,3096.7,3.26150294]
["bitfinex","ETHUSD",1767886278443,3.22778477,3098.1,3096.7,7.43635045]
["bitfinex","ETHUSD",1767886278781,6.48893019,3098.1,3096.8,0.94560348]
["bitfinex","ETHUSD",1767886278988,9.68335431,3098.1,3096.9,0.843]
["bitfinex","ETHUSD",1767886279273,10.65168974,3098.1,3096.7,3.2292105]
["bitfinex","ETHUSD",1767886279440,7.42390497,3098.1,3097.0,0.843]
["bitfinex","ETHUSD",1767886279638,6.45556954,3098.1,3097.0,0.843]
["bitfinex","ETHUSD",1767886280375,0.03336065,3098.0,3097.0,0.843]
["bitfinex","ETHUSD",1767886280681,6.45494448,3098.4,3097.0,0.843]
["bitfinex","ETHUSD",1767886280682,6.45494448,3098.4,3097.1,0.97789174]
["bitfinex","ETHUSD",1767886281204,6.45494448,3098.4,3097.1,0.94560348]
["bitfinex","ETHUSD",1767886281538,0.03336065,3098.3,3096.6,0.94660348]
["bitfinex","ETHUSD",1767886281862,0.9574092,3098.1,3096.6,0.001]
["bitfinex","ETHUSD",1767886282071,0.97157774,3098.2,3096.7,0.843]
["bitfinex","ETHUSD",1767886282072,0.99076985,3098.0,3096.7,0.843]
["bitfinex","ETHUSD",1767886282375,6.4559863,3097.9,3096.8,3.22911588]
["bitfinex","ETHUSD",1767886282559,6.4559863,3097.9,3096.7,4.07219749]
["bitfinex","ETHUSD",1767886282761,9.68397945,3097.9,3096.7,0.843]
["bitfinex","ETHUSD",1767886282963,1.09749952,3097.8,3096.7,0.843]
["bitfinex","ETHUSD",1767886283141,1.06413887,3097.8,3096.8,0.03229139]
["bitfinex","ETHUSD",1767886283342,1.06413887,3097.8,3096.7,0.843]
["bitfinex","ETHUSD",1767886283871,6.4559863,3097.9,3096.8,0.03229139]
["bitfinex","ETHUSD",1767886284077,3.22799315,3097.9,3096.8,0.03229139]
["bitfinex","ETHUSD",1767886284237,0.97157774,3098.2,3096.7,0.843]
["bitfinex","ETHUSD",1767886284442,7.44633939,3098.1,3096.7,0.843]
["bitfinex","ETHUSD",1767886284686,10.64078941,3098.1,3096.7,0.843]
["bitfinex","ETHUSD",1767886284887,0.9574092,3098.0,3096.7,0.843]
["bitfinex","ETHUSD",1767886285114,0.03336065,3097.9,3096.7,0.843]
["bitfinex","ETHUSD",1767886286020,0.03336065,3097.9,3096.6,0.001]
["bitfinex","ETHUSD",1767886286317,0.03336065,3097.9,3096.7,0.843]
["bitfinex","ETHUSD",1767886286524,9.68429205,3097.8,3096.7,0.843]
["bitfinex","ETHUSD",1767886286820,1.00512592,3097.7,3096.7,0.843]
["bitfinex","ETHUSD",1767886287020,1.00512592,3097.7,3096.6,0.001]
["bitfinex","ETHUSD",1767886287225,1.00512592,3097.7,3096.7,0.843]
["bitfinex","ETHUSD",1767886288395,6.45661156,3097.6,3096.6,0.844]
["bitfinex","ETHUSD",1767886288592,7.41402076,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767886288807,1.16140142,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1767886289027,0.03336065,3097.4,3096.6,0.001]
["bitfinex","ETHUSD",1767886289848,1.16140142,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1767886290501,0.03336065,3097.4,3096.6,0.001]
["bitfinex","ETHUSD",1767886290698,0.03336065,3097.8,3096.6,0.001]
["bitfinex","ETHUSD",1767886291004,0.99076985,3097.8,3096.6,0.001]
["bitfinex","ETHUSD",1767886291237,0.99076985,3097.8,3096.7,0.844]
["bitfinex","ETHUSD",1767886292237,0.9574092,3097.8,3096.7,0.844]
["bitfinex","ETHUSD",1767886292538,6.45661156,3097.6,3096.7,0.844]
["bitfinex","ETHUSD",1767886292736,3.22824189,3097.7,3096.8,0.03229139]
["bitfinex","ETHUSD",1767886292923,3.22985574,3098.1,3096.8,0.03229139]
["bitfinex","ETHUSD",1767886292924,0.002,3098.1,3096.8,0.94286395]
["bitfinex","ETHUSD",1767886293130,3.22788896,3098.0,3096.8,0.94286395]
["bitfinex","ETHUSD",1767886293302,0.002,3098.1,3096.8,0.94286395]
["bitfinex","ETHUSD",1767886293303,0.002,3098.1,3097.3,0.94286395]
["bitfinex","ETHUSD",1767886293499,0.002,3098.1,3097.4,0.844]
["bitfinex","ETHUSD",1767886293721,3.22980491,3098.1,3097.0,0.94286395]
["bitfinex","ETHUSD",1767886293919,3.22980491,3098.1,3097.1,0.844]
["bitfinex","ETHUSD",1767886294439,0.03336065,3098.0,3096.9,0.82453501]
["bitfinex","ETHUSD",1767886294609,4.19987069,3097.9,3097.1,0.844]
["bitfinex","ETHUSD",1767886295231,7.42786384,3097.9,3097.1,0.844]
["bitfinex","ETHUSD",1767886296106,3.22799315,3097.9,3097.1,0.844]
["bitfinex","ETHUSD",1767886296509,0.002,3098.1,3097.1,0.844]
["bitfinex","ETHUSD",1767886297057,0.95695577,3098.1,3096.8,0.844]
["bitfinex","ETHUSD",1767886297339,0.95495577,3097.8,3096.6,0.001]
["bitfinex","ETHUSD",1767886297631,0.98831642,3097.7,3096.6,0.001]
["bitfinex","ETHUSD",1767886298604,10.63987311,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767886298820,6.45661156,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767886299105,3.22830578,3097.6,3096.6,0.94386395]
["bitfinex","ETHUSD",1767886299316,6.45661156,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767886299625,3.22830578,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767886299833,6.45661156,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767886300127,3.22830578,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767886300434,3.23030578,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767886300647,0.002,3097.9,3096.9,3.22903548]
["bitfinex","ETHUSD",1767886300938,0.002,3098.8,3096.9,3.22903548]
["bitfinex","ETHUSD",1767886300939,0.002,3098.8,3097.7,0.94286395]
["bitfinex","ETHUSD",1767886301146,0.002,3099.2,3098.1,1.03954458]
["bitfinex","ETHUSD",1767886301447,0.002,3099.7,3098.3,0.94286395]
["bitfinex","ETHUSD",1767886301613,3.22813171,3099.7,3098.4,1.78686395]
["bitfinex","ETHUSD",1767886301949,0.002,3099.7,3098.4,1.78686395]
["bitfinex","ETHUSD",1767886302144,0.002,3099.7,3098.5,14.5]
["bitfinex","ETHUSD",1767886302308,0.002,3099.7,3098.6,0.94286395]
["bitfinex","ETHUSD",1767886302513,0.002,3099.7,3098.7,2.49681841]
["bitfinex","ETHUSD",1767886302714,0.002,3099.7,3098.8,6.45411126]
["bitfinex","ETHUSD",1767886303113,0.002,3099.7,3098.8,7.29711126]
["bitfinex","ETHUSD",1767886303363,0.002,3099.7,3098.8,0.843]
["bitfinex","ETHUSD",1767886303844,0.002,3099.7,3098.7,0.94286395]
["bitfinex","ETHUSD",1767886304011,0.002,3099.7,3098.8,0.843]
["bitfinex","ETHUSD",1767886304209,0.002,3099.7,3098.9,0.1785864]
["bitfinex","ETHUSD",1767886305607,0.002,3099.7,3098.9,3.40552116]
["bitfinex","ETHUSD",1767886306353,0.002,3100.5,3099.1,0.94286395]
["bitfinex","ETHUSD",1767886306642,0.002,3100.5,3099.5,0.94286395]
["bitfinex","ETHUSD",1767886306833,0.002,3100.5,3099.7,0.94286395]
["bitfinex","ETHUSD",1767886307035,0.002,3100.5,3099.8,0.1785864]
["bitfinex","ETHUSD",1767886307226,6.45080741,3101.4,3099.8,1.12145035]
["bitfinex","ETHUSD",1767886307411,0.002,3101.4,3099.9,6.45182102]
["bitfinex","ETHUSD",1767886308048,0.002,3101.4,3099.9,10.62059548]
["bitfinex","ETHUSD",1767886308213,0.74254598,3101.4,3100.1,0.94286395]
["bitfinex","ETHUSD",1767886308409,0.74254598,3101.4,3100.2,0.843]
["bitfinex","ETHUSD",1767886308813,0.002,3101.4,3100.2,0.843]
["bitfinex","ETHUSD",1767886309240,0.03536065,3101.4,3100.0,1.07991819]
["bitfinex","ETHUSD",1767886309461,0.03536065,3101.4,3100.1,0.843]
["bitfinex","ETHUSD",1767886309628,6.44890852,3101.3,3100.1,0.843]
["bitfinex","ETHUSD",1767886310244,0.03336065,3101.2,3100.1,0.843]
["bitfinex","ETHUSD",1767886310548,3.22635673,3101.4,3100.1,10.87449683]
["bitfinex","ETHUSD",1767886310750,0.002,3101.4,3100.1,7.29436526]
["bitfinex","ETHUSD",1767886310917,0.002,3101.4,3100.2,0.94286395]
["bitfinex","ETHUSD",1767886311515,0.002,3101.4,3100.4,3.22539027]
["bitfinex","ETHUSD",1767886312153,0.002,3101.4,3100.4,6.45078054]
["bitfinex","ETHUSD",1767886312461,0.002,3101.4,3100.5,0.72937805]
["bitfinex","ETHUSD",1767886313352,0.002,3101.1,3100.5,0.72937805]
["bitfinex","ETHUSD",1767886313718,0.002,3101.1,3100.3,0.843]
["bitfinex","ETHUSD",1767886314115,0.002,3101.1,3100.5,3.22522839]
["bitfinex","ETHUSD",1767886314549,0.002,3101.1,3100.4,3.22537635]
["bitfinex","ETHUSD",1767886314846,0.002,3101.1,3100.4,3.22532931]
["bitfinex","ETHUSD",1767886315231,0.002,3101.1,3100.3,5.01133024]
["bitfinex","ETHUSD",1767886315426,0.002,3101.1,3100.3,4.06846629]
["bitfinex","ETHUSD",1767886315655,0.002,3101.1,3100.4,3.22536854]
["bitfinex","ETHUSD",1767886315946,0.002,3101.1,3100.2,3.22555589]
["bitfinex","ETHUSD",1767886316150,0.002,3101.1,3100.1,0.843]
["bitfinex","ETHUSD",1767886316943,0.002,3101.1,3100.2,3.22558811]
["bitfinex","ETHUSD",1767886317123,0.002,3101.1,3100.3,4.20059166]
["bitfinex","ETHUSD",1767886317328,0.002,3101.1,3100.4,0.42005917]
["bitfinex","ETHUSD",1767886317663,0.002,3101.1,3100.5,0.03225286]
["bitfinex","ETHUSD",1767886318155,0.002,3101.1,3100.5,3.22528624]
["bitfinex","ETHUSD",1767886318656,0.002,3101.1,3100.6,0.03225182]
["bitfinex","ETHUSD",1767886318875,0.002,3101.1,3100.5,3.2575391]
["bitfinex","ETHUSD",1767886319097,0.002,3101.4,3100.6,1.78586395]
["bitfinex","ETHUSD",1767886319250,3.2256602,3102.1,3100.7,0.97511473]
["bitfinex","ETHUSD",1767886319451,6.4493204,3102.1,3100.7,0.97511473]
["bitfinex","ETHUSD",1767886319651,0.03336065,3102.0,3100.5,7.23515461]
["bitfinex","ETHUSD",1767886319868,0.97063413,3101.9,3100.6,1.56651546]
["bitfinex","ETHUSD",1767886320244,9.70516409,3101.8,3100.3,4.16834078]
["bitfinex","ETHUSD",1767886320572,6.44786896,3101.8,3100.6,3.22518171]
["bitfinex","ETHUSD",1767886320872,6.44786896,3101.8,3100.7,0.03225078]
["bitfinex","ETHUSD",1767886321076,6.44786896,3101.8,3100.6,3.22518171]
["bitfinex","ETHUSD",1767886322189,1.80095577,3102.1,3100.9,0.94619468]
["bitfinex","ETHUSD",1767886322190,0.002,3102.1,3100.9,0.94619468]
["bitfinex","ETHUSD",1767886322343,0.002,3102.1,3101.1,0.94619468]
["bitfinex","ETHUSD",1767886322985,3.22563174,3102.1,3101.0,0.73961431]
["bitfinex","ETHUSD",1767886323146,3.22563174,3102.1,3100.9,0.843]
["bitfinex","ETHUSD",1767886323147,3.2256227,3102.1,3100.9,0.843]
["bitfinex","ETHUSD",1767886323348,6.44925444,3102.1,3100.9,0.843]
["bitfinex","ETHUSD",1767886323562,6.44925444,3102.1,3101.0,0.03224766]
["bitfinex","ETHUSD",1767886323961,6.44925444,3102.1,3100.9,0.843]
["bitfinex","ETHUSD",1767886324240,6.4476611,3101.9,3100.9,1.25303077]
["bitfinex","ETHUSD",1767886324444,3.22383055,3101.9,3100.9,1.25303077]
["bitfinex","ETHUSD",1767886324889,3.86869606,3102.0,3100.9,7.70276846]
["bitfinex","ETHUSD",1767886325096,0.002,3102.1,3101.0,0.03224766]
["bitfinex","ETHUSD",1767886325685,0.002,3102.1,3101.1,0.99773661]
["bitfinex","ETHUSD",1767886325978,0.002,3102.1,3100.9,6.85976846]
["bitfinex","ETHUSD",1767886326165,0.002,3102.1,3101.1,3.22466221]
["bitfinex","ETHUSD",1767886326372,0.002,3102.1,3101.2,0.73246129]
["bitfinex","ETHUSD",1767886326579,0.002,3101.8,3101.2,0.76470687]
["bitfinex","ETHUSD",1767886327858,0.002,3102.1,3101.2,0.76470687]
["bitfinex","ETHUSD",1767886328572,0.002,3102.1,3101.2,0.73246129]
["bitfinex","ETHUSD",1767886328898,0.002,3102.1,3101.3,0.03224454]
["bitfinex","ETHUSD",1767886329099,0.002,3102.7,3101.8,0.99773661]
["bitfinex","ETHUSD",1767886329270,3.94e-06,3103.7,3102.3,0.99773661]
["bitfinex","ETHUSD",1767886329471,3.94e-06,3103.7,3102.5,0.99773661]
["bitfinex","ETHUSD",1767886329686,0.002,3104.0,3102.8,0.99773661]
["bitfinex","ETHUSD",1767886330188,6.44538697,3104.0,3102.8,0.99773661]
["bitfinex","ETHUSD",1767886330392,0.002,3104.0,3103.0,3.22268772]
["bitfinex","ETHUSD",1767886330687,0.002,3104.0,3103.1,0.99773661]
["bitfinex","ETHUSD",1767886331589,0.002,3104.3,3103.1,0.99773661]
["bitfinex","ETHUSD",1767886331590,0.002,3104.3,3103.2,0.99773661]
["bitfinex","ETHUSD",1767886331809,6.43344509,3104.9,3103.3,2.31316105]
["bitfinex","ETHUSD",1767886331961,6.43344509,3104.9,3103.3,1.83973661]
["bitfinex","ETHUSD",1767886332362,0.002,3105.2,3103.6,0.99773661]
["bitfinex","ETHUSD",1767886332999,0.002,3105.2,3103.9,0.99773661]
["bitfinex","ETHUSD",1767886333197,0.002,3105.2,3104.1,0.99773661]
["bitfinex","ETHUSD",1767886333488,0.002,3105.2,3104.0,15.43868063]
["bitfinex","ETHUSD",1767886333489,0.002,3105.2,3104.3,0.99773661]
["bitfinex","ETHUSD",1767886334369,9.65779221,3106.3,3104.5,0.99773661]
["bitfinex","ETHUSD",1767886334578,6.43852814,3106.3,3104.7,0.99773661]
["bitfinex","ETHUSD",1767886334887,3.21926407,3106.3,3104.7,0.99773661]
["bitfinex","ETHUSD",1767886335062,6.43852814,3106.3,3104.7,0.99773661]
["bitfinex","ETHUSD",1767886335266,0.74267754,3106.2,3104.8,0.18397366]
["bitfinex","ETHUSD",1767886335485,3.21926407,3106.3,3104.8,0.18397366]
["bitfinex","ETHUSD",1767886335792,3.21926407,3106.3,3104.8,1.18171027]
["bitfinex","ETHUSD",1767886335988,6.43790638,3106.6,3104.8,1.18171027]
["bitfinex","ETHUSD",1767886336493,6.43769916,3106.7,3104.9,7.43916789]
["bitfinex","ETHUSD",1767886336793,0.99423738,3106.4,3104.5,0.99773661]
["bitfinex","ETHUSD",1767886336975,1.50067254,3106.3,3104.9,0.842]
["bitfinex","ETHUSD",1767886337293,0.99423738,3106.2,3104.9,0.842]
["bitfinex","ETHUSD",1767886337599,0.03336065,3106.1,3104.9,0.842]
["bitfinex","ETHUSD",1767886337797,1.02759803,3106.1,3104.2,1.64364172]
["bitfinex","ETHUSD",1767886338004,0.99423738,3105.8,3103.7,0.99773661]
["bitfinex","ETHUSD",1767886338162,0.99423738,3105.6,3103.8,1.83973661]
["bitfinex","ETHUSD",1767886338366,6.43997938,3105.6,3104.2,0.99773661]
["bitfinex","ETHUSD",1767886338682,6.43997938,3105.6,3104.3,0.842]
["bitfinex","ETHUSD",1767886338891,3.21957501,3106.0,3104.5,0.99773661]
["bitfinex","ETHUSD",1767886339075,0.3219575,3105.9,3104.6,0.18397366]
["bitfinex","ETHUSD",1767886339266,3.21951317,3106.1,3104.6,1.18171027]
["bitfinex","ETHUSD",1767886339671,6.43902634,3106.1,3104.6,1.18171027]
["bitfinex","ETHUSD",1767886340083,3.21951317,3106.1,3104.7,14.5]
["bitfinex","ETHUSD",1767886340373,0.002,3105.8,3104.7,14.5]
["bitfinex","ETHUSD",1767886340702,0.002,3105.8,3104.8,4.7889904]
["bitfinex","ETHUSD",1767886340997,0.002,3106.1,3105.2,0.99773661]
["bitfinex","ETHUSD",1767886341204,0.002,3106.1,3105.3,0.842]
["bitfinex","ETHUSD",1767886341872,0.002,3106.1,3105.2,0.99773661]
["bitfinex","ETHUSD",1767886342075,0.002,3106.1,3104.8,4.21855598]
["bitfinex","ETHUSD",1767886342387,0.002,3106.1,3104.9,1.83973661]
["bitfinex","ETHUSD",1767886342702,0.002,3106.1,3105.1,3.22050819]
["bitfinex","ETHUSD",1767886343002,0.002,3106.1,3105.0,4.04871287]
["bitfinex","ETHUSD",1767886343212,0.002,3106.1,3105.1,0.842]
["bitfinex","ETHUSD",1767886343497,0.002,3106.1,3105.2,0.99773661]
["bitfinex","ETHUSD",1767886343699,0.09668063,3109.1,3105.2,0.99773661]
["bitfinex","ETHUSD",1767886343905,0.09668063,3109.1,3105.8,0.99773661]
["bitfinex","ETHUSD",1767886343906,3.22015338,3107.4,3105.8,0.99773661]
["bitfinex","ETHUSD",1767886344201,6.43830676,3107.4,3106.0,0.99773661]
["bitfinex","ETHUSD",1767886344377,1.02759803,3107.3,3105.9,0.842]
["bitfinex","ETHUSD",1767886344703,6.43666322,3107.2,3105.9,4.06167498]
["bitfinex","ETHUSD",1767886344872,3.21833161,3107.2,3105.9,4.06167498]
["bitfinex","ETHUSD",1767886345072,0.32183316,3107.1,3106.0,0.72814278]
["bitfinex","ETHUSD",1767886345499,0.32183316,3107.1,3106.1,0.842]
["bitfinex","ETHUSD",1767886345697,0.35519381,3107.1,3105.5,14.59668063]
["bitfinex","ETHUSD",1767886345904,0.35519381,3107.1,3105.3,1.28805896]
["bitfinex","ETHUSD",1767886346198,0.99423738,3107.0,3105.4,0.842]
["bitfinex","ETHUSD",1767886346370,1.02759803,3107.0,3105.4,0.842]
["bitfinex","ETHUSD",1767886346570,9.65592711,3106.9,3105.4,0.87420197]
["bitfinex","ETHUSD",1767886346805,0.03336065,3106.8,3105.4,0.87420197]
["bitfinex","ETHUSD",1767886346978,0.96892878,3106.7,3105.4,0.842]
["bitfinex","ETHUSD",1767886347167,1.02759803,3106.6,3104.9,3.22070676]
["bitfinex","ETHUSD",1767886347368,1.02759803,3106.6,3105.0,0.842]
["bitfinex","ETHUSD",1767886347567,1.02759803,3106.6,3105.0,4.06253611]
["bitfinex","ETHUSD",1767886347772,1.02759803,3106.6,3105.0,4.06256743]
["bitfinex","ETHUSD",1767886347989,0.28395268,3106.5,3105.0,4.7908944]
["bitfinex","ETHUSD",1767886348272,0.28395268,3106.5,3105.2,3.2203764]
["bitfinex","ETHUSD",1767886348473,0.31731333,3106.5,3105.2,3.22040115]
["bitfinex","ETHUSD",1767886348782,6.43832088,3106.4,3105.3,0.032203]
["bitfinex","ETHUSD",1767886348986,0.67222736,3106.3,3105.3,0.842]
["bitfinex","ETHUSD",1767886349783,0.67222736,3106.3,3105.0,3.98110344]
["bitfinex","ETHUSD",1767886350124,0.67222736,3106.3,3104.4,0.09668063]
["bitfinex","ETHUSD",1767886350125,0.99423738,3105.7,3103.8,0.99773661]
["bitfinex","ETHUSD",1767886350311,0.99423738,3105.7,3103.9,0.01495911]
["bitfinex","ETHUSD",1767886350495,0.99423738,3105.7,3104.3,3.22127743]
["bitfinex","ETHUSD",1767886350496,0.843,3105.7,3104.3,3.22127743]
["bitfinex","ETHUSD",1767886350824,3.21936771,3106.2,3104.6,0.09668063]
["bitfinex","ETHUSD",1767886351118,12.87747084,3106.2,3104.3,0.64428148]
["bitfinex","ETHUSD",1767886351325,1.03448077,3106.1,3104.4,0.841]
["bitfinex","ETHUSD",1767886351501,1.03448077,3106.1,3104.5,0.01494566]
["bitfinex","ETHUSD",1767886351823,1.03448077,3106.1,3104.4,0.841]
["bitfinex","ETHUSD",1767886352026,1.03448077,3106.1,3104.5,0.0149446]
["bitfinex","ETHUSD",1767886352329,1.03448077,3106.1,3104.5,0.841]
["bitfinex","ETHUSD",1767886352487,0.90921756,3105.9,3104.5,0.841]
["bitfinex","ETHUSD",1767886352688,0.90921756,3105.6,3103.9,3.22168989]
["bitfinex","ETHUSD",1767886352889,0.90921756,3105.6,3104.0,0.841]
["bitfinex","ETHUSD",1767886353123,0.90921756,3105.6,3105.5,0.001]
["bitfinex","ETHUSD",1767886353326,0.90921756,3105.6,3104.0,0.841]
["bitfinex","ETHUSD",1767886353622,0.90921756,3105.4,3103.6,3.31867422]
["bitfinex","ETHUSD",1767886353823,0.90921756,3105.4,3103.9,0.841]
["bitfinex","ETHUSD",1767886353996,0.40921756,3105.3,3103.5,3.22212974]
["bitfinex","ETHUSD",1767886354191,0.40921756,3105.3,3103.4,3.22219169]
["bitfinex","ETHUSD",1767886354416,0.40921756,3105.3,3103.5,0.8539719]
["bitfinex","ETHUSD",1767886354621,9.66121344,3105.2,3103.6,3.22205521]
["bitfinex","ETHUSD",1767886354797,0.9112682,3105.1,3103.6,3.76417254]
["bitfinex","ETHUSD",1767886354992,0.9112682,3105.1,3103.6,6.98623723]
["bitfinex","ETHUSD",1767886355192,0.9112682,3105.1,3103.7,0.01297106]
["bitfinex","ETHUSD",1767886355628,0.9112682,3105.1,3103.6,0.54211733]
["bitfinex","ETHUSD",1767886355806,0.9112682,3105.1,3103.7,0.01297106]
["bitfinex","ETHUSD",1767886356398,0.9112682,3105.1,3103.7,0.97465093]
["bitfinex","ETHUSD",1767886356600,0.9112682,3105.1,3103.6,0.96167987]
["bitfinex","ETHUSD",1767886356805,3.72725181,3104.8,3103.2,3.22245313]
["bitfinex","ETHUSD",1767886357102,0.90921756,3104.9,3103.1,0.841]
["bitfinex","ETHUSD",1767886357999,0.90921756,3104.7,3102.8,0.96167987]
["bitfinex","ETHUSD",1767886358626,3.72725181,3104.3,3102.7,0.842]
["bitfinex","ETHUSD",1767886358832,10.88005091,3104.2,3102.7,0.842]
["bitfinex","ETHUSD",1767886359330,10.88005091,3104.2,3102.7,4.06387711]
["bitfinex","ETHUSD",1767886359629,10.88005091,3104.2,3102.6,3.22302533]
["bitfinex","ETHUSD",1767886359929,6.815609,3104.2,3102.7,3.23598039]
["bitfinex","ETHUSD",1767886360128,3.22144191,3104.2,3103.0,0.96167987]
["bitfinex","ETHUSD",1767886360698,3.22144191,3104.2,3103.1,0.0129899]
["bitfinex","ETHUSD",1767886361019,3.22108057,3104.6,3103.1,3.23556734]
["bitfinex","ETHUSD",1767886361221,6.44216114,3104.6,3103.3,0.96167987]
["bitfinex","ETHUSD",1767886361550,6.44216114,3104.6,3103.4,1.14204786]
["bitfinex","ETHUSD",1767886361708,6.44216114,3104.6,3103.4,0.18036799]
["bitfinex","ETHUSD",1767886361915,6.44216114,3104.6,3103.3,0.85498144]
["bitfinex","ETHUSD",1767886362224,9.66324171,3104.6,3103.3,0.842]
["bitfinex","ETHUSD",1767886362806,9.66324171,3104.6,3102.9,4.18445313]
["bitfinex","ETHUSD",1767886362807,9.66324171,3104.6,3102.9,0.96167987]
["bitfinex","ETHUSD",1767886362995,0.04026413,3104.5,3103.0,0.842]
["bitfinex","ETHUSD",1767886363201,9.66370311,3104.4,3103.0,4.06468319]
["bitfinex","ETHUSD",1767886363427,0.97039672,3104.3,3103.1,0.50263631]
["bitfinex","ETHUSD",1767886364800,0.97039672,3104.3,3103.0,0.842]
["bitfinex","ETHUSD",1767886365112,1.01066344,3104.3,3103.0,0.842]
["bitfinex","ETHUSD",1767886365335,9.66432573,3104.2,3103.0,0.842]
["bitfinex","ETHUSD",1767886365901,0.04026932,3104.1,3103.0,5.02634349]
["bitfinex","ETHUSD",1767886366101,6.44288382,3104.2,3103.0,1.81667086]
["bitfinex","ETHUSD",1767886366301,0.74132805,3104.1,3103.1,3.22258386]
["bitfinex","ETHUSD",1767886366508,3.22144191,3104.2,3103.2,0.01298948]
["bitfinex","ETHUSD",1767886366836,3.22144191,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767886367035,0.04026932,3104.1,3103.4,0.001]
["bitfinex","ETHUSD",1767886367334,9.66494844,3104.0,3103.4,0.001]
["bitfinex","ETHUSD",1767886367707,9.66494844,3104.0,3102.7,0.96167987]
["bitfinex","ETHUSD",1767886367916,0.96649484,3103.9,3102.8,0.0129966]
["bitfinex","ETHUSD",1767886368236,6.44329896,3104.0,3102.8,0.0129966]
["bitfinex","ETHUSD",1767886368821,0.04027191,3103.9,3102.7,0.96167987]
["bitfinex","ETHUSD",1767886369224,9.66494844,3104.0,3102.7,4.18465294]
["bitfinex","ETHUSD",1767886369426,6.44309138,3104.1,3102.8,0.0129966]
["bitfinex","ETHUSD",1767886369632,9.66463707,3104.1,3102.7,4.19764944]
["bitfinex","ETHUSD",1767886369829,1.05076371,3104.0,3102.8,0.50396494]
["bitfinex","ETHUSD",1767886371113,1.09103432,3104.0,3102.7,0.96167987]
["bitfinex","ETHUSD",1767886371441,1.09103432,3104.0,3102.7,4.18466724]
["bitfinex","ETHUSD",1767886371442,6.44350654,3103.9,3102.7,4.18466724]
["bitfinex","ETHUSD",1767886371735,1.09103432,3104.0,3102.7,4.18466724]
["bitfinex","ETHUSD",1767886371736,3.22168981,3104.0,3102.8,0.96167987]
["bitfinex","ETHUSD",1767886371957,6.44337962,3104.0,3103.0,0.96167987]
["bitfinex","ETHUSD",1767886373308,0.04027191,3103.9,3103.0,0.96167987]
["bitfinex","ETHUSD",1767886373510,6.44371414,3103.8,3103.0,0.96167987]
["bitfinex","ETHUSD",1767886374135,0.90921756,3103.7,3102.1,0.96167987]
["bitfinex","ETHUSD",1767886374408,1.14177888,3103.6,3102.3,3.22341282]
["bitfinex","ETHUSD",1767886374610,7.28671414,3103.8,3102.6,4.18475361]
["bitfinex","ETHUSD",1767886374825,10.50857121,3103.8,3102.1,1.80367987]
["bitfinex","ETHUSD",1767886375126,10.50857121,3103.8,3102.2,0.96167987]
["bitfinex","ETHUSD",1767886375329,0.90921756,3103.7,3102.4,3.22328315]
["bitfinex","ETHUSD",1767886375533,0.90921756,3102.5,3101.5,0.001]
["bitfinex","ETHUSD",1767886375837,0.90921756,3102.5,3100.8,0.09668063]
["bitfinex","ETHUSD",1767886375838,0.843,3102.4,3100.8,0.09668063]
["bitfinex","ETHUSD",1767886376042,0.843,3102.4,3101.1,0.09668063]
["bitfinex","ETHUSD",1767886376338,3.72725181,3102.1,3100.8,0.09668063]
["bitfinex","ETHUSD",1767886376537,0.37272518,3102.0,3101.0,0.09668063]
["bitfinex","ETHUSD",1767886376738,0.843,3102.3,3100.8,0.09668063]
["bitfinex","ETHUSD",1767886377037,0.843,3102.3,3101.0,0.09668063]
["bitfinex","ETHUSD",1767886377235,0.90921756,3102.2,3101.0,0.09668063]
["bitfinex","ETHUSD",1767886377433,9.6708681,3102.1,3100.8,0.09668063]
["bitfinex","ETHUSD",1767886377734,1.14230857,3102.0,3100.9,0.09668063]
["bitfinex","ETHUSD",1767886378648,3.2236227,3102.1,3101.3,0.09668063]
["bitfinex","ETHUSD",1767886378850,6.4472454,3102.1,3101.1,0.09668063]
["bitfinex","ETHUSD",1767886379024,6.4472454,3102.1,3101.3,0.09668063]
["bitfinex","ETHUSD",1767886379536,6.4462064,3102.6,3101.3,0.09668063]
["bitfinex","ETHUSD",1767886379739,9.6693096,3102.6,3101.3,0.09668063]
["bitfinex","ETHUSD",1767886379921,1.90085272,3102.5,3101.1,0.09668063]
["bitfinex","ETHUSD",1767886380328,6.4462064,3102.6,3101.6,0.09668063]
["bitfinex","ETHUSD",1767886380909,9.6693096,3102.6,3101.6,0.09668063]
["bitfinex","ETHUSD",1767886381126,0.843,3102.5,3100.6,1.0583605]
["bitfinex","ETHUSD",1767886381445,0.90921756,3102.4,3100.8,0.09668063]
["bitfinex","ETHUSD",1767886381643,9.67024464,3102.3,3100.8,0.09668063]
["bitfinex","ETHUSD",1767886381815,9.67024464,3102.3,3100.8,0.29638474]
["bitfinex","ETHUSD",1767886381816,1.38028415,3102.2,3100.8,0.29638474]
["bitfinex","ETHUSD",1767886382015,1.38028415,3102.2,3100.6,1.0583605]
["bitfinex","ETHUSD",1767886382243,1.38028415,3102.2,3100.5,0.001]
["bitfinex","ETHUSD",1767886382244,0.90921756,3102.1,3100.5,0.001]
["bitfinex","ETHUSD",1767886382444,0.90921756,3102.1,3099.7,3.32277481]
["bitfinex","ETHUSD",1767886382445,0.98560281,3101.5,3099.4,0.09668063]
["bitfinex","ETHUSD",1767886382649,1.31428546,3101.4,3099.4,1.04704379]
["bitfinex","ETHUSD",1767886382946,1.31428546,3101.4,3099.8,0.09668063]
["bitfinex","ETHUSD",1767886383120,0.843,3101.3,3099.8,0.09668063]
["bitfinex","ETHUSD",1767886383320,0.843,3101.3,3099.6,0.09668063]
["bitfinex","ETHUSD",1767886383642,9.67367469,3101.2,3099.6,1.04704379]
["bitfinex","ETHUSD",1767886383845,1.05166747,3101.1,3099.8,0.09668063]
["bitfinex","ETHUSD",1767886384016,1.05166747,3101.1,3099.8,1.04704379]
["bitfinex","ETHUSD",1767886384211,1.05166747,3101.1,3100.0,1.04704379]
["bitfinex","ETHUSD",1767886384413,3.22372662,3102.0,3100.2,1.04704379]
["bitfinex","ETHUSD",1767886384619,4.06772662,3102.0,3100.4,1.04704379]
["bitfinex","ETHUSD",1767886384820,7.29145324,3102.0,3100.4,1.04704379]
["bitfinex","ETHUSD",1767886385028,10.51521777,3102.0,3100.2,0.09668063]
["bitfinex","ETHUSD",1767886385227,0.98560281,3101.8,3100.0,0.09668063]
["bitfinex","ETHUSD",1767886385616,0.98560281,3101.6,3099.9,3.22591051]
["bitfinex","ETHUSD",1767886385816,0.98560281,3101.4,3099.9,3.22591051]
["bitfinex","ETHUSD",1767886386050,0.98560281,3101.4,3100.0,0.09668063]
["bitfinex","ETHUSD",1767886386621,0.844,3101.5,3100.0,0.09668063]
["bitfinex","ETHUSD",1767886386822,0.844,3101.5,3100.1,0.33225911]
["bitfinex","ETHUSD",1767886387148,0.844,3101.5,3099.8,0.09668063]
["bitfinex","ETHUSD",1767886387350,0.844,3101.5,3099.8,3.3226798]
["bitfinex","ETHUSD",1767886387539,0.844,3101.5,3100.0,4.27274731]
["bitfinex","ETHUSD",1767886387540,6.44870058,3101.4,3100.0,4.27274731]
["bitfinex","ETHUSD",1767886387852,6.44870058,3101.4,3099.0,0.95036316]
["bitfinex","ETHUSD",1767886387853,3.57416859,3100.9,3099.0,0.95036316]
["bitfinex","ETHUSD",1767886388022,3.57416859,3100.1,3098.6,0.95036316]
["bitfinex","ETHUSD",1767886388357,0.35741686,3100.0,3099.0,0.95036316]
["bitfinex","ETHUSD",1767886388515,0.844,3100.5,3099.0,0.95036316]
["bitfinex","ETHUSD",1767886388836,4.41816859,3100.5,3098.7,0.09668063]
["bitfinex","ETHUSD",1767886389223,4.41816859,3100.5,3098.8,3.22704493]
["bitfinex","ETHUSD",1767886389444,0.844,3100.5,3098.8,3.22704493]
["bitfinex","ETHUSD",1767886389625,0.844,3100.5,3098.7,0.09668063]
["bitfinex","ETHUSD",1767886389626,9.67617081,3100.4,3098.7,3.32380943]
["bitfinex","ETHUSD",1767886389815,1.05201708,3100.3,3098.7,0.09668063]
["bitfinex","ETHUSD",1767886390073,1.05201708,3100.3,3098.6,0.95036316]
["bitfinex","ETHUSD",1767886390242,1.05201708,3100.3,3098.6,4.1776195]
["bitfinex","ETHUSD",1767886390547,3.57416859,3100.1,3098.6,0.95036316]
["bitfinex","ETHUSD",1767886390753,0.90626602,3099.9,3098.2,3.22764273]
["bitfinex","ETHUSD",1767886390921,0.90626602,3099.8,3098.1,0.09668063]
["bitfinex","ETHUSD",1767886391122,0.90626602,3099.8,3098.5,3.22729088]
["bitfinex","ETHUSD",1767886391317,0.90626602,3099.8,3098.4,3.22743635]
["bitfinex","ETHUSD",1767886391542,6.45182102,3099.9,3098.4,1.5877444]
["bitfinex","ETHUSD",1767886391721,6.45182102,3099.9,3098.5,0.93256647]
["bitfinex","ETHUSD",1767886392049,9.67773153,3099.9,3098.4,3.22744295]
["bitfinex","ETHUSD",1767886392246,9.67773153,3099.9,3098.3,0.09668063]
["bitfinex","ETHUSD",1767886392652,13.25190012,3099.9,3098.1,1.0292471]
["bitfinex","ETHUSD",1767886392838,0.90626602,3099.8,3098.1,3.22775624]
["bitfinex","ETHUSD",1767886393028,1.07804669,3099.7,3097.9,0.93256647]
["bitfinex","ETHUSD",1767886393234,1.07804669,3099.7,3098.2,3.2276172]
["bitfinex","ETHUSD",1767886393433,1.07804669,3099.7,3098.3,3.22755743]
["bitfinex","ETHUSD",1767886393853,3.22622273,3099.6,3098.9,0.001]
["bitfinex","ETHUSD",1767886394057,6.45244546,3099.6,3098.9,0.001]
["bitfinex","ETHUSD",1767886394229,0.83744922,3099.5,3098.9,0.001]
["bitfinex","ETHUSD",1767886394431,0.83744922,3099.5,3097.9,0.93256647]
["bitfinex","ETHUSD",1767886394432,3.57416859,3099.4,3097.9,0.93256647]
["bitfinex","ETHUSD",1767886394826,0.83744922,3099.5,3098.2,0.93256647]
["bitfinex","ETHUSD",1767886395060,0.83744922,3099.5,3097.9,3.22797524]
["bitfinex","ETHUSD",1767886395358,0.83744922,3099.5,3098.0,3.2278811]
["bitfinex","ETHUSD",1767886395545,1.05161174,3099.4,3098.1,0.32278811]
["bitfinex","ETHUSD",1767886395742,6.45307004,3099.3,3098.1,0.32278811]
["bitfinex","ETHUSD",1767886395963,9.67960506,3099.3,3097.8,0.93256647]
["bitfinex","ETHUSD",1767886396255,9.67960506,3099.3,3097.7,0.09668063]
["bitfinex","ETHUSD",1767886396256,0.844,3099.2,3097.7,0.09668063]
["bitfinex","ETHUSD",1767886396433,6.45307004,3099.3,3098.1,3.2277602]
["bitfinex","ETHUSD",1767886396634,7.29707004,3099.3,3098.2,0.93256647]
["bitfinex","ETHUSD",1767886396957,0.83486818,3099.2,3098.2,0.93256647]
["bitfinex","ETHUSD",1767886397159,0.83486818,3099.2,3097.7,0.09668063]
["bitfinex","ETHUSD",1767886397332,0.83486818,3099.2,3097.9,3.22793553]
["bitfinex","ETHUSD",1767886397727,0.83486818,3099.2,3098.1,3.22775816]
["bitfinex","ETHUSD",1767886397945,3.22674324,3099.1,3097.9,0.93256647]
["bitfinex","ETHUSD",1767886398128,3.22674324,3099.1,3098.0,0.73887612]
["bitfinex","ETHUSD",1767886398329,3.22674324,3099.1,3098.0,1.67144259]
["bitfinex","ETHUSD",1767886398636,6.45348648,3099.1,3098.0,1.67144259]
["bitfinex","ETHUSD",1767886399039,9.68022972,3099.1,3097.6,3.22826559]
["bitfinex","ETHUSD",1767886399239,9.68022972,3099.1,3097.7,3.22819865]
["bitfinex","ETHUSD",1767886399839,6.45348648,3099.1,3097.6,3.22827805]
["bitfinex","ETHUSD",1767886400124,6.45348648,3099.1,3097.7,0.93256647]
["bitfinex","ETHUSD",1767886400341,7.62413881,3099.1,3097.9,0.93256647]
["bitfinex","ETHUSD",1767886400942,4.39739557,3099.1,3097.9,0.93256647]
["bitfinex","ETHUSD",1767886401137,3.22674324,3099.1,3097.9,0.93256647]
["bitfinex","ETHUSD",1767886401342,2.30162384,3100.2,3098.1,0.93256647]
["bitfinex","ETHUSD",1767886401546,6.45140478,3100.1,3098.4,0.93256647]
["bitfinex","ETHUSD",1767886401745,3.22570239,3100.1,3098.6,0.93256647]
["bitfinex","ETHUSD",1767886401943,6.49172605,3100.1,3098.7,6.45431954]
["bitfinex","ETHUSD",1767886402134,6.45140478,3100.1,3098.8,0.8229886]
["bitfinex","ETHUSD",1767886402555,3.57416859,3099.8,3097.9,0.93256647]
["bitfinex","ETHUSD",1767886402741,0.04032648,3099.7,3098.0,1.77556647]
["bitfinex","ETHUSD",1767886402945,3.57416859,3099.8,3098.2,3.22764912]
["bitfinex","ETHUSD",1767886403165,0.88432648,3099.7,3098.2,3.22764912]
["bitfinex","ETHUSD",1767886403365,0.844,3099.7,3098.2,0.93256647]
["bitfinex","ETHUSD",1767886403574,6.45140478,3100.1,3098.7,0.93256647]
["bitfinex","ETHUSD",1767886403863,0.04032258,3100.0,3098.7,0.93256647]
["bitfinex","ETHUSD",1767886404071,6.45182102,3099.9,3098.6,3.22724035]
["bitfinex","ETHUSD",1767886404259,3.22584735,3100.0,3098.8,0.93256647]
["bitfinex","ETHUSD",1767886404438,6.4516947,3100.0,3098.9,0.82298783]
["bitfinex","ETHUSD",1767886404640,9.67754205,3100.0,3098.9,0.82298783]
["bitfinex","ETHUSD",1767886404834,9.67754205,3100.0,3098.3,0.17755665]
["bitfinex","ETHUSD",1767886404835,9.67754205,3100.0,3098.3,1.11012312]
["bitfinex","ETHUSD",1767886405168,6.4516947,3100.0,3098.4,1.77556647]
["bitfinex","ETHUSD",1767886405464,0.04032388,3099.9,3098.5,3.22731361]
["bitfinex","ETHUSD",1767886405868,0.04032388,3099.9,3098.7,7.38687926]
["bitfinex","ETHUSD",1767886406074,3.22584735,3100.0,3098.9,4.15951796]
["bitfinex","ETHUSD",1767886406366,6.4516947,3100.0,3099.0,0.73864792]
["bitfinex","ETHUSD",1767886406541,3.22584735,3100.0,3099.0,0.73864792]
["bitfinex","ETHUSD",1767886406738,3.22539027,3100.4,3099.0,1.67121439]
["bitfinex","ETHUSD",1767886406940,0.04031867,3100.3,3099.1,0.93256647]
["bitfinex","ETHUSD",1767886408171,0.002,3099.9,3099.1,4.15927913]
["bitfinex","ETHUSD",1767886408570,0.002,3099.9,3099.2,0.48979271]
["bitfinex","ETHUSD",1767886408769,0.002,3099.9,3098.9,4.06986144]
["bitfinex","ETHUSD",1767886409355,0.002,3099.9,3098.9,5.00242791]
["bitfinex","ETHUSD",1767886410176,0.002,3099.9,3099.0,4.15941092]
["bitfinex","ETHUSD",1767886410674,0.002,3100.2,3099.4,0.93256647]
["bitfinex","ETHUSD",1767886410884,0.844,3101.3,3099.6,0.93256647]
["bitfinex","ETHUSD",1767886410885,3.22503483,3100.8,3099.6,0.93256647]
["bitfinex","ETHUSD",1767886411086,3.22503483,3100.8,3099.8,0.93256647]
["bitfinex","ETHUSD",1767886411087,6.45006966,3100.8,3099.8,0.93256647]
["bitfinex","ETHUSD",1767886411384,3.22503483,3100.8,3099.8,0.93256647]
["bitfinex","ETHUSD",1767886412397,3.57416859,3100.4,3098.8,0.94471318]
["bitfinex","ETHUSD",1767886412618,0.04031867,3100.3,3098.9,0.843]
["bitfinex","ETHUSD",1767886412744,0.36144873,3100.2,3099.0,0.17877132]
["bitfinex","ETHUSD",1767886412947,0.04032127,3100.1,3099.0,0.17877132]
["bitfinex","ETHUSD",1767886413478,0.04032127,3100.1,3098.8,1.78771318]
["bitfinex","ETHUSD",1767886413674,0.04032127,3100.1,3098.7,4.07010141]
["bitfinex","ETHUSD",1767886414076,0.36144873,3100.2,3098.8,0.94471318]
["bitfinex","ETHUSD",1767886414378,0.04032127,3100.1,3098.8,4.17173812]
["bitfinex","ETHUSD",1767886414781,6.45119668,3100.2,3098.8,7.39879375]
["bitfinex","ETHUSD",1767886415086,3.2249378,3100.9,3098.9,0.94471318]
["bitfinex","ETHUSD",1767886415287,4.45848076,3100.8,3098.9,0.94471318]
["bitfinex","ETHUSD",1767886415587,0.844,3100.8,3098.9,0.94471318]
["bitfinex","ETHUSD",1767886415882,3.22666221,3101.1,3099.7,0.94471318]
["bitfinex","ETHUSD",1767886416053,3.57416859,3100.7,3099.4,0.843]
["bitfinex","ETHUSD",1767886416248,3.22528624,3100.5,3099.3,0.843]
["bitfinex","ETHUSD",1767886416463,0.04031737,3100.4,3099.0,3.22684]
["bitfinex","ETHUSD",1767886416715,0.9353324,3100.2,3099.0,0.64537955]
["bitfinex","ETHUSD",1767886417000,0.04032127,3100.1,3098.9,3.22695088]
["bitfinex","ETHUSD",1767886417204,0.9353324,3100.2,3098.8,0.843]
["bitfinex","ETHUSD",1767886417407,0.97565367,3100.1,3098.8,3.22699718]
["bitfinex","ETHUSD",1767886418519,6.4516129,3100.0,3098.7,7.29727786]
["bitfinex","ETHUSD",1767886418677,6.4516129,3100.0,3098.7,4.07011809]
["bitfinex","ETHUSD",1767886418880,0.73869453,3099.9,3098.8,0.82640914]
["bitfinex","ETHUSD",1767886419068,0.73869453,3099.9,3098.8,0.72972851]
["bitfinex","ETHUSD",1767886419269,0.77901841,3099.9,3098.8,0.72972851]
["bitfinex","ETHUSD",1767886419496,0.73869453,3099.9,3098.8,0.72972851]
["bitfinex","ETHUSD",1767886420372,3.96469351,3099.9,3098.8,0.72972851]
["bitfinex","ETHUSD",1767886420570,3.96469351,3099.9,3098.7,0.09668063]
["bitfinex","ETHUSD",1767886420810,7.19069249,3099.9,3098.6,0.843]
["bitfinex","ETHUSD",1767886421175,0.97565758,3099.8,3098.4,0.001]
["bitfinex","ETHUSD",1767886421403,7.19069249,3099.9,3099.6,0.001]
["bitfinex","ETHUSD",1767886421694,7.19069249,3099.9,3098.4,0.09768063]
["bitfinex","ETHUSD",1767886421895,3.96469351,3099.9,3098.8,3.22704248]
["bitfinex","ETHUSD",1767886422079,0.04032518,3099.8,3098.8,0.33237231]
["bitfinex","ETHUSD",1767886422401,3.96469351,3099.9,3098.8,3.55941697]
["bitfinex","ETHUSD",1767886422597,7.19069249,3099.9,3098.8,0.33237231]
["bitfinex","ETHUSD",1767886422781,7.19069249,3099.9,3098.9,0.94471318]
["bitfinex","ETHUSD",1767886422981,0.04032518,3099.8,3098.9,0.94471318]
["bitfinex","ETHUSD",1767886423187,3.96469351,3099.9,3098.9,0.94471318]
["bitfinex","ETHUSD",1767886423485,3.96469351,3099.9,3098.9,1.39512479]
["bitfinex","ETHUSD",1767886423689,7.19069249,3099.9,3098.9,1.39512479]
["bitfinex","ETHUSD",1767886424073,0.04032518,3099.8,3098.9,0.45041161]
["bitfinex","ETHUSD",1767886424398,7.19069249,3099.9,3098.8,0.843]
["bitfinex","ETHUSD",1767886424998,0.04032518,3099.8,3098.8,0.843]
["bitfinex","ETHUSD",1767886425206,7.19069249,3099.9,3098.8,5.01473043]
["bitfinex","ETHUSD",1767886425597,7.19069249,3099.9,3098.8,8.24178606]
["bitfinex","ETHUSD",1767886425598,3.96469351,3099.9,3098.8,8.24178606]
["bitfinex","ETHUSD",1767886426212,7.19069249,3099.9,3098.8,5.01473043]
["bitfinex","ETHUSD",1767886426384,0.71906925,3099.8,3098.8,1.78771318]
["bitfinex","ETHUSD",1767886426702,0.71906925,3099.8,3098.8,5.01475755]
["bitfinex","ETHUSD",1767886427112,9.71868243,3099.7,3098.4,0.94571318]
["bitfinex","ETHUSD",1767886427315,0.9353324,3099.4,3098.4,0.001]
["bitfinex","ETHUSD",1767886427477,3.57416859,3099.1,3097.6,0.94471318]
["bitfinex","ETHUSD",1767886427684,0.35741686,3099.0,3097.6,0.94471318]
["bitfinex","ETHUSD",1767886428416,3.57416859,3098.7,3096.7,0.94471318]
["bitfinex","ETHUSD",1767886428605,0.844,3098.6,3096.8,1.78771318]
["bitfinex","ETHUSD",1767886428918,3.57416859,3098.3,3096.8,0.94471318]
["bitfinex","ETHUSD",1767886429119,3.57416859,3098.3,3096.6,0.001]
["bitfinex","ETHUSD",1767886429120,9.68429205,3097.8,3096.6,0.001]
["bitfinex","ETHUSD",1767886429418,1.32584606,3097.7,3096.6,0.001]
["bitfinex","ETHUSD",1767886429986,6.4561947,3097.8,3096.6,0.001]
["bitfinex","ETHUSD",1767886430217,3.22809735,3097.8,3096.6,0.001]
["bitfinex","ETHUSD",1767886430408,3.22788896,3098.0,3096.6,0.001]
["bitfinex","ETHUSD",1767886430607,6.45577792,3098.0,3096.6,0.001]
["bitfinex","ETHUSD",1767886430915,6.45577792,3098.0,3096.7,0.94471318]
["bitfinex","ETHUSD",1767886431118,6.45411126,3098.8,3097.0,0.94471318]
["bitfinex","ETHUSD",1767886431303,3.22705563,3098.8,3097.0,0.94471318]
["bitfinex","ETHUSD",1767886431511,0.35741686,3099.0,3097.2,0.94471318]
["bitfinex","ETHUSD",1767886431712,3.22668114,3099.2,3097.4,0.94471318]
["bitfinex","ETHUSD",1767886431909,3.22668114,3099.2,3097.6,0.94471318]
["bitfinex","ETHUSD",1767886432090,6.45336228,3099.2,3097.6,0.94471318]
["bitfinex","ETHUSD",1767886432289,3.22668114,3099.2,3097.6,0.94471318]
["bitfinex","ETHUSD",1767886432487,6.45336228,3099.2,3097.6,0.94471318]
["bitfinex","ETHUSD",1767886432691,3.22632682,3099.5,3097.6,0.94471318]
["bitfinex","ETHUSD",1767886432937,6.49301049,3099.5,3097.8,0.94471318]
["bitfinex","ETHUSD",1767886433090,6.49301049,3099.5,3098.0,0.94471318]
["bitfinex","ETHUSD",1767886433091,6.45268141,3099.5,3098.0,0.94471318]
["bitfinex","ETHUSD",1767886433290,0.04033038,3099.4,3098.0,0.94471318]
["bitfinex","ETHUSD",1767886433737,0.04033038,3099.4,3098.1,0.843]
["bitfinex","ETHUSD",1767886433895,6.45268141,3099.5,3098.1,1.78771318]
["bitfinex","ETHUSD",1767886434098,7.18244955,3099.5,3098.2,1.02177132]
["bitfinex","ETHUSD",1767886436350,7.18244955,3099.5,3098.2,4.2493823]
["bitfinex","ETHUSD",1767886436521,7.18244955,3099.5,3098.2,3.4063823]
["bitfinex","ETHUSD",1767886436727,7.18244955,3099.5,3098.2,4.2493823]
["bitfinex","ETHUSD",1767886437151,3.57416859,3098.9,3097.6,3.22824565]
["bitfinex","ETHUSD",1767886437318,0.04033819,3098.8,3097.5,0.17877132]
["bitfinex","ETHUSD",1767886437518,0.845,3099.0,3097.9,3.22798946]
["bitfinex","ETHUSD",1767886438047,0.88533559,3099.0,3097.8,3.22800404]
["bitfinex","ETHUSD",1767886438223,0.88533559,3099.0,3097.6,3.22827599]
["bitfinex","ETHUSD",1767886438224,4.07190583,3099.0,3097.9,0.3228004]
["bitfinex","ETHUSD",1767886438432,4.07190583,3099.0,3098.0,3.22788896]
["bitfinex","ETHUSD",1767886438830,4.11224142,3099.0,3097.9,6.45593687]
["bitfinex","ETHUSD",1767886439040,4.07186075,3099.0,3097.9,7.40065005]
["bitfinex","ETHUSD",1767886439514,3.95614461,3099.5,3098.0,0.94471318]
["bitfinex","ETHUSD",1767886439713,3.22637647,3099.5,3098.2,0.94471318]
["bitfinex","ETHUSD",1767886440322,1.56406925,3099.8,3098.3,7.399866]
["bitfinex","ETHUSD",1767886440323,6.452288,3099.7,3098.3,7.399866]
["bitfinex","ETHUSD",1767886440527,3.226144,3099.7,3098.3,7.399866]
["bitfinex","ETHUSD",1767886440723,1.56406925,3099.8,3098.4,0.94471318]
["bitfinex","ETHUSD",1767886440724,0.845,3099.8,3098.4,0.94471318]
["bitfinex","ETHUSD",1767886440940,7.33651665,3100.2,3098.4,0.94471318]
["bitfinex","ETHUSD",1767886441251,0.73365167,3100.1,3098.6,0.94471318]
["bitfinex","ETHUSD",1767886441424,3.61449117,3100.0,3098.6,0.94471318]
["bitfinex","ETHUSD",1767886441744,4.50950099,3100.0,3098.3,4.17228959]
["bitfinex","ETHUSD",1767886442045,4.50950099,3100.0,3097.8,6.49]
["bitfinex","ETHUSD",1767886442046,4.50950099,3099.6,3097.8,0.94471318]
["bitfinex","ETHUSD",1767886442248,0.845,3099.5,3098.2,3.2276792]
["bitfinex","ETHUSD",1767886442453,4.50950099,3100.0,3098.3,0.929332]
["bitfinex","ETHUSD",1767886442630,3.22591051,3099.9,3098.5,0.929332]
["bitfinex","ETHUSD",1767886443027,6.45182102,3099.9,3098.5,0.929332]
["bitfinex","ETHUSD",1767886443231,0.04032518,3099.8,3098.4,0.843]
["bitfinex","ETHUSD",1767886443426,0.04032518,3099.8,3098.2,0.32276792]
["bitfinex","ETHUSD",1767886443628,0.64921462,3099.7,3098.0,7.38510992]
["bitfinex","ETHUSD",1767886443851,3.57416859,3099.2,3097.7,0.929332]
["bitfinex","ETHUSD",1767886444050,0.04033429,3099.1,3097.5,0.17877132]
["bitfinex","ETHUSD",1767886444248,3.57416859,3098.8,3097.3,0.930332]
["bitfinex","ETHUSD",1767886444453,6.45452784,3098.6,3097.4,3.22845857]
["bitfinex","ETHUSD",1767886444759,6.45452784,3098.6,3097.4,6.4569728]
["bitfinex","ETHUSD",1767886445048,3.22726392,3098.6,3097.5,0.929332]
["bitfinex","ETHUSD",1767886445250,3.22684737,3099.0,3097.4,10.59854576]
["bitfinex","ETHUSD",1767886445449,3.22684737,3099.0,3097.6,0.91305873]
["bitfinex","ETHUSD",1767886445849,6.45369474,3099.0,3097.6,1.75605873]
["bitfinex","ETHUSD",1767886446049,0.04022544,3098.9,3097.6,1.75605873]
["bitfinex","ETHUSD",1767886446250,3.22684737,3099.0,3097.7,0.91305873]
["bitfinex","ETHUSD",1767886446560,0.845,3099.4,3097.9,0.91305873]
["bitfinex","ETHUSD",1767886446862,3.22632682,3099.5,3098.1,0.91305873]
["bitfinex","ETHUSD",1767886447262,6.45265364,3099.5,3098.1,0.91305873]
["bitfinex","ETHUSD",1767886447464,6.45265364,3099.5,3098.1,1.75605873]
["bitfinex","ETHUSD",1767886447669,3.22632682,3099.5,3098.2,0.91305873]
["bitfinex","ETHUSD",1767886448166,6.45265364,3099.5,3098.2,0.91305873]
["bitfinex","ETHUSD",1767886448346,0.64949814,3099.4,3098.3,0.17560587]
["bitfinex","ETHUSD",1767886448554,3.22822273,3099.6,3098.4,3.22747224]
["bitfinex","ETHUSD",1767886449058,6.49477639,3099.6,3098.4,3.22747224]
["bitfinex","ETHUSD",1767886449258,6.45444861,3099.6,3098.4,3.22747224]
["bitfinex","ETHUSD",1767886449859,3.22822273,3099.6,3098.5,0.91305873]
["bitfinex","ETHUSD",1767886450156,0.04032908,3099.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1767886450350,0.32282227,3099.5,3098.4,3.56778005]
["bitfinex","ETHUSD",1767886450555,3.22643092,3099.4,3098.4,3.56778005]
["bitfinex","ETHUSD",1767886450963,3.2263943,3099.5,3098.4,7.70831102]
["bitfinex","ETHUSD",1767886451166,6.4527886,3099.5,3098.4,3.56778005]
["bitfinex","ETHUSD",1767886451333,0.36316981,3099.4,3098.3,0.17560587]
["bitfinex","ETHUSD",1767886451836,0.36316981,3099.4,3098.1,0.843]
["bitfinex","ETHUSD",1767886452035,0.36316981,3099.4,3098.2,3.22762396]
["bitfinex","ETHUSD",1767886452234,0.845,3099.3,3097.8,0.91305873]
["bitfinex","ETHUSD",1767886452452,0.845,3099.3,3097.7,6.49]
["bitfinex","ETHUSD",1767886452453,1.02082741,3099.2,3097.7,6.49]
["bitfinex","ETHUSD",1767886452748,0.98049443,3099.0,3097.7,9.71820051]
["bitfinex","ETHUSD",1767886453054,1.10640931,3098.9,3097.7,11.01285815]
["bitfinex","ETHUSD",1767886453234,1.10640931,3098.9,3097.7,4.52285815]
["bitfinex","ETHUSD",1767886453444,1.10640931,3098.9,3097.7,3.22820051]
["bitfinex","ETHUSD",1767886454559,1.10640931,3098.9,3097.6,3.22826567]
["bitfinex","ETHUSD",1767886455129,6.45411126,3098.8,3097.5,4.141462]
["bitfinex","ETHUSD",1767886455747,3.22705563,3098.8,3097.5,7.369872]
["bitfinex","ETHUSD",1767886455950,0.32283943,3099.4,3097.6,0.91305873]
["bitfinex","ETHUSD",1767886456155,7.69332457,3099.3,3097.8,0.91305873]
["bitfinex","ETHUSD",1767886456338,7.65299289,3099.3,3097.8,0.91305873]
["bitfinex","ETHUSD",1767886457127,7.65299289,3099.3,3097.9,6.4559863]
["bitfinex","ETHUSD",1767886457873,7.65299289,3099.3,3097.9,7.36904503]
["bitfinex","ETHUSD",1767886458057,4.42645787,3099.3,3098.0,0.91305873]
["bitfinex","ETHUSD",1767886458261,0.76529106,3099.2,3098.1,1.64996323]
["bitfinex","ETHUSD",1767886458452,0.80562404,3099.2,3098.1,1.64996323]
["bitfinex","ETHUSD",1767886458649,0.80562404,3099.2,3097.8,3.22807779]
["bitfinex","ETHUSD",1767886458850,3.74272692,3098.8,3097.3,0.91405873]
["bitfinex","ETHUSD",1767886459052,3.22726392,3098.6,3097.3,0.91405873]
["bitfinex","ETHUSD",1767886459243,3.26739293,3098.7,3097.4,6.45702846]
["bitfinex","ETHUSD",1767886459244,3.22720631,3098.7,3097.4,6.45702846]
["bitfinex","ETHUSD",1767886459440,0.04034079,3098.6,3097.5,0.91305873]
["bitfinex","ETHUSD",1767886459664,0.64947534,3098.5,3097.5,0.91305873]
["bitfinex","ETHUSD",1767886460381,3.22720631,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1767886460585,6.45441262,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1767886460869,3.22720631,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1767886461045,6.4540108,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1767886461472,3.22698172,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1767886461651,7.18409596,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1767886462073,3.95706688,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1767886462372,0.04033819,3098.8,3098.2,0.001]
["bitfinex","ETHUSD",1767886462774,7.18409596,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1767886463575,10.41112504,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1767886463780,0.98049443,3098.7,3097.3,0.001]
["bitfinex","ETHUSD",1767886463981,0.98049443,3098.5,3097.3,0.001]
["bitfinex","ETHUSD",1767886465036,0.98049443,3098.3,3097.3,0.001]
["bitfinex","ETHUSD",1767886465271,6.45536116,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1767886465604,0.74358556,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1767886466116,1.72407999,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1767886466270,0.845,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1767886466688,1.82549443,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1767886466884,0.98049443,3097.9,3096.6,0.001]
["bitfinex","ETHUSD",1767886467205,6.45640312,3097.7,3096.6,0.001]
["bitfinex","ETHUSD",1767886467576,0.98049443,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767886467772,0.845,3097.5,3095.9,4.1431219]
["bitfinex","ETHUSD",1767886467976,0.845,3097.5,3096.0,3.22996567]
["bitfinex","ETHUSD",1767886468407,0.845,3097.5,3095.9,0.91305873]
["bitfinex","ETHUSD",1767886468708,0.18254944,3097.4,3096.1,3.22977734]
["bitfinex","ETHUSD",1767886468877,0.18254944,3097.4,3096.2,3.22974791]
["bitfinex","ETHUSD",1767886469083,0.845,3097.5,3096.2,7.37257215]
["bitfinex","ETHUSD",1767886469319,6.45702846,3097.4,3096.2,4.14280664]
["bitfinex","ETHUSD",1767886469630,9.68554269,3097.4,3095.8,0.91305873]
["bitfinex","ETHUSD",1767886469810,10.66603712,3097.4,3096.0,3.22989251]
["bitfinex","ETHUSD",1767886470111,10.66603712,3097.4,3096.0,3.22993094]
["bitfinex","ETHUSD",1767886470276,1.15110371,3097.3,3096.2,4.142818]
["bitfinex","ETHUSD",1767886470477,1.15110371,3097.3,3096.3,0.91305873]
["bitfinex","ETHUSD",1767886471633,3.22853307,3097.4,3096.4,0.91305873]
["bitfinex","ETHUSD",1767886471916,6.45706614,3097.4,3096.4,0.91305873]
["bitfinex","ETHUSD",1767886472124,3.22853307,3097.4,3096.4,0.91305873]
["bitfinex","ETHUSD",1767886472309,6.45706614,3097.4,3096.4,0.91305873]
["bitfinex","ETHUSD",1767886474224,10.63134188,3097.4,3096.0,0.93519284]
["bitfinex","ETHUSD",1767886474405,1.67594928,3097.3,3095.6,0.93519284]
["bitfinex","ETHUSD",1767886474604,1.67594928,3097.3,3095.7,4.16539488]
["bitfinex","ETHUSD",1767886474809,1.67594928,3097.3,3095.8,3.23016929]
["bitfinex","ETHUSD",1767886474993,1.45900816,3097.2,3095.9,0.41653621]
["bitfinex","ETHUSD",1767886475195,0.845,3097.1,3095.9,0.41653621]
["bitfinex","ETHUSD",1767886475398,0.845,3097.1,3095.7,0.93519284]
["bitfinex","ETHUSD",1767886475598,0.845,3097.1,3095.8,4.16535657]
["bitfinex","ETHUSD",1767886475800,6.45786244,3097.0,3096.7,0.001]
["bitfinex","ETHUSD",1767886476232,6.45786244,3097.0,3095.9,3.23003704]
["bitfinex","ETHUSD",1767886476435,0.845,3096.9,3095.9,4.16522988]
["bitfinex","ETHUSD",1767886476623,0.845,3096.9,3096.0,0.7395412]
["bitfinex","ETHUSD",1767886476926,3.22893122,3097.0,3096.0,0.7395412]
["bitfinex","ETHUSD",1767886477129,0.845,3096.9,3096.0,0.7395412]
["bitfinex","ETHUSD",1767886477330,0.845,3096.9,3096.0,1.67473404]
["bitfinex","ETHUSD",1767886477500,0.845,3096.9,3096.1,0.93519284]
["bitfinex","ETHUSD",1767886477701,3.22913975,3096.8,3096.0,0.7395412]
["bitfinex","ETHUSD",1767886477933,0.845,3096.7,3095.8,3.23015671]
["bitfinex","ETHUSD",1767886478224,0.845,3096.7,3095.7,4.16543464]
["bitfinex","ETHUSD",1767886478420,0.845,3096.7,3095.8,3.23016183]
["bitfinex","ETHUSD",1767886478995,0.845,3096.7,3095.7,4.16545602]
["bitfinex","ETHUSD",1767886479225,0.845,3096.7,3095.7,4.16542646]
["bitfinex","ETHUSD",1767886479434,1.57532795,3096.7,3095.7,1.67477415]
["bitfinex","ETHUSD",1767886479602,1.57532795,3096.7,3095.7,4.90505159]
["bitfinex","ETHUSD",1767886479936,1.57532795,3096.7,3095.8,0.93519284]
["bitfinex","ETHUSD",1767886479937,6.45869662,3096.6,3095.8,0.93519284]
["bitfinex","ETHUSD",1767886480229,6.45869662,3096.6,3095.5,4.16562928]
["bitfinex","ETHUSD",1767886480448,0.845,3096.5,3095.8,4.16535962]
["bitfinex","ETHUSD",1767886480647,0.845,3096.5,3095.8,0.93519284]
["bitfinex","ETHUSD",1767886481022,0.845,3096.5,3095.7,3.23027567]
["bitfinex","ETHUSD",1767886481433,0.94574267,3097.4,3095.9,0.93519284]
["bitfinex","ETHUSD",1767886481639,0.88535773,3097.3,3095.9,0.93519284]
["bitfinex","ETHUSD",1767886481845,0.88535773,3097.3,3096.0,0.41652919]
["bitfinex","ETHUSD",1767886482022,6.45744542,3097.2,3096.0,1.35172203]
["bitfinex","ETHUSD",1767886482227,6.45744542,3097.2,3096.1,0.93519284]
["bitfinex","ETHUSD",1767886482444,3.22872271,3097.2,3096.1,0.93519284]
["bitfinex","ETHUSD",1767886482820,6.45744542,3097.2,3096.1,0.93519284]
["bitfinex","ETHUSD",1767886483050,0.04036033,3097.1,3096.2,0.7811648]
["bitfinex","ETHUSD",1767886483226,6.45744542,3097.2,3096.2,0.7811648]
["bitfinex","ETHUSD",1767886483419,6.45744542,3097.2,3096.1,0.93519284]
["bitfinex","ETHUSD",1767886483621,3.22872271,3097.2,3096.1,0.93519284]
["bitfinex","ETHUSD",1767886483855,0.845,3097.1,3096.1,0.93519284]
["bitfinex","ETHUSD",1767886484053,6.45786244,3097.0,3095.7,7.42519284]
["bitfinex","ETHUSD",1767886484743,0.04036294,3096.9,3095.8,0.93519284]
["bitfinex","ETHUSD",1767886484940,0.04036294,3096.9,3095.9,1.0655452]
["bitfinex","ETHUSD",1767886485252,3.22893122,3097.0,3096.1,3.22983435]
["bitfinex","ETHUSD",1767886485557,0.845,3096.9,3096.2,0.93519284]
["bitfinex","ETHUSD",1767886486038,4.0740853,3096.9,3096.2,0.93519284]
["bitfinex","ETHUSD",1767886487326,3.22896359,3097.0,3096.2,4.16495271]
["bitfinex","ETHUSD",1767886487571,0.845,3096.9,3096.3,1.35168811]
["bitfinex","ETHUSD",1767886487723,0.845,3097.0,3096.3,1.35168811]
["bitfinex","ETHUSD",1767886487943,0.04035642,3097.4,3096.3,0.93519284]
["bitfinex","ETHUSD",1767886488139,6.45744542,3097.2,3096.3,0.93519284]
["bitfinex","ETHUSD",1767886488567,9.68616813,3097.2,3096.3,0.93519284]
["bitfinex","ETHUSD",1767886488880,9.68616813,3097.2,3096.0,0.93519284]
["bitfinex","ETHUSD",1767886488881,0.04036033,3097.1,3096.0,0.93519284]
["bitfinex","ETHUSD",1767886489194,0.04036033,3097.1,3095.7,3.23026065]
["bitfinex","ETHUSD",1767886489195,1.09347714,3097.1,3095.7,0.93519284]
["bitfinex","ETHUSD",1767886489348,0.845,3097.0,3095.7,0.93519284]
["bitfinex","ETHUSD",1767886489549,0.845,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767886489765,0.04036294,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767886489971,0.88536164,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767886490166,3.22913975,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767886490371,6.4582795,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767886492072,0.19384785,3096.9,3096.3,0.93619284]
["bitfinex","ETHUSD",1767886492272,3.22904294,3096.9,3096.3,0.93619284]
["bitfinex","ETHUSD",1767886492444,7.30308588,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767886493045,10.53212882,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767886493272,7.30308588,3096.9,3096.3,0.001]
["bitfinex","ETHUSD",1767886493442,0.73030859,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767886493642,0.04036555,3096.7,3095.5,0.93519284]
["bitfinex","ETHUSD",1767886493846,0.77067283,3096.8,3095.5,0.93519284]
["bitfinex","ETHUSD",1767886494046,0.73030859,3096.8,3095.6,0.93519284]
["bitfinex","ETHUSD",1767886494284,7.58876823,3096.7,3095.7,0.93519284]
["bitfinex","ETHUSD",1767886495256,7.58876823,3096.7,3095.5,3.23046089]
["bitfinex","ETHUSD",1767886495485,7.58876823,3096.7,3095.6,3.23038316]
["bitfinex","ETHUSD",1767886495974,10.81801226,3096.7,3095.5,0.93519284]
["bitfinex","ETHUSD",1767886496183,0.73030859,3096.8,3095.2,0.93519284]
["bitfinex","ETHUSD",1767886496184,6.4591138,3096.4,3095.2,0.93519284]
["bitfinex","ETHUSD",1767886496381,3.2295569,3096.4,3095.3,0.93519284]
["bitfinex","ETHUSD",1767886496582,0.845,3096.3,3095.1,3.23087773]
["bitfinex","ETHUSD",1767886496807,1.79074267,3096.3,3095.2,3.23080416]
["bitfinex","ETHUSD",1767886497021,3.22950443,3096.5,3095.4,0.93519284]
["bitfinex","ETHUSD",1767886497022,0.845,3096.2,3095.4,0.93519284]
["bitfinex","ETHUSD",1767886497492,0.845,3096.3,3095.4,0.93519284]
["bitfinex","ETHUSD",1767886498783,0.845,3096.3,3095.5,3.23049588]
["bitfinex","ETHUSD",1767886499185,4.07467733,3096.3,3095.3,4.48892745]
["bitfinex","ETHUSD",1767886499401,7.30435466,3096.3,3095.4,0.93519284]
["bitfinex","ETHUSD",1767886499604,7.71182239,3096.3,3095.4,0.93519284]
["bitfinex","ETHUSD",1767886500005,7.71182239,3096.3,3095.1,0.93519284]
["bitfinex","ETHUSD",1767886500307,7.71182239,3096.3,3095.5,0.93519284]
["bitfinex","ETHUSD",1767886500308,3.63714506,3096.3,3095.5,0.93519284]
["bitfinex","ETHUSD",1767886500510,0.94774267,3097.1,3095.6,0.4165743]
["bitfinex","ETHUSD",1767886500511,3.22913975,3096.8,3095.6,0.4165743]
["bitfinex","ETHUSD",1767886500816,3.22934831,3096.6,3095.7,3.23028717]
["bitfinex","ETHUSD",1767886500980,3.22934831,3096.6,3095.6,1.35176714]
["bitfinex","ETHUSD",1767886500981,3.22934831,3096.6,3095.6,4.58210632]
["bitfinex","ETHUSD",1767886501176,6.45869662,3096.6,3095.6,4.58210632]
["bitfinex","ETHUSD",1767886501377,6.45869662,3096.6,3095.7,0.45821063]
["bitfinex","ETHUSD",1767886501607,3.22934831,3096.6,3095.6,4.58215667]
["bitfinex","ETHUSD",1767886501917,3.2290365,3096.9,3095.6,7.81254819]
["bitfinex","ETHUSD",1767886502119,0.845,3096.8,3095.6,7.81254819]
["bitfinex","ETHUSD",1767886502493,0.04036555,3096.7,3095.6,4.58215667]
["bitfinex","ETHUSD",1767886502699,1.19218732,3096.7,3095.7,0.45821567]
["bitfinex","ETHUSD",1767886502913,1.15182177,3096.7,3095.7,0.45821567]
["bitfinex","ETHUSD",1767886503228,3.22934831,3096.6,3095.7,3.68846057]
["bitfinex","ETHUSD",1767886503451,7.45201086,3096.6,3095.7,0.45821567]
["bitfinex","ETHUSD",1767886503593,0.95294739,3096.5,3095.4,3.23053158]
["bitfinex","ETHUSD",1767886503797,0.95294739,3096.3,3095.0,0.90495956]
["bitfinex","ETHUSD",1767886504044,0.845,3096.2,3095.0,0.90495956]
["bitfinex","ETHUSD",1767886504206,0.845,3096.2,3095.1,3.23087817]
["bitfinex","ETHUSD",1767886504416,0.95294739,3096.1,3094.7,0.90495956]
["bitfinex","ETHUSD",1767886504613,0.95294739,3095.9,3094.8,0.51172644]
["bitfinex","ETHUSD",1767886504925,0.95294739,3095.9,3094.6,3.23139127]
["bitfinex","ETHUSD",1767886505128,7.41331303,3095.8,3094.4,0.90495956]
["bitfinex","ETHUSD",1767886505426,0.91714098,3095.5,3093.7,3.23234381]
["bitfinex","ETHUSD",1767886505735,0.91714098,3095.5,3093.3,0.6564601]
["bitfinex","ETHUSD",1767886505736,0.91714098,3095.0,3093.3,0.92449036]
["bitfinex","ETHUSD",1767886505935,0.91714098,3094.8,3093.3,0.92449036]
["bitfinex","ETHUSD",1767886506673,3.86798679,3095.4,3092.8,3.23326007]
["bitfinex","ETHUSD",1767886506674,0.46598679,3095.4,3093.7,0.92449036]
["bitfinex","ETHUSD",1767886506820,0.845,3095.3,3094.3,0.92449036]
["bitfinex","ETHUSD",1767886507000,3.23080899,3095.2,3094.3,0.92449036]
["bitfinex","ETHUSD",1767886507196,4.07574152,3095.3,3094.3,4.15622013]
["bitfinex","ETHUSD",1767886507443,0.845,3095.2,3094.0,0.92449036]
["bitfinex","ETHUSD",1767886507613,1.76214098,3095.2,3093.6,0.92449036]
["bitfinex","ETHUSD",1767886507823,0.1762141,3095.1,3093.6,1.3401999]
["bitfinex","ETHUSD",1767886508116,0.1762141,3095.1,3093.6,0.92449036]
["bitfinex","ETHUSD",1767886508631,0.846,3095.0,3093.6,0.92449036]
["bitfinex","ETHUSD",1767886508862,0.91714098,3095.0,3093.6,4.15687539]
["bitfinex","ETHUSD",1767886509066,3.23112216,3094.9,3093.8,0.92449036]
["bitfinex","ETHUSD",1767886509206,0.846,3094.8,3093.8,0.92449036]
["bitfinex","ETHUSD",1767886509413,0.846,3094.8,3093.3,0.92449036]
["bitfinex","ETHUSD",1767886509637,0.846,3094.8,3093.5,3.23255519]
["bitfinex","ETHUSD",1767886510458,0.846,3094.8,3093.5,1.66347184]
["bitfinex","ETHUSD",1767886510670,0.846,3094.8,3093.5,0.92449036]
["bitfinex","ETHUSD",1767886511029,6.46266196,3094.7,3093.5,4.15701062]
["bitfinex","ETHUSD",1767886511257,6.46266196,3094.7,3093.6,0.92449036]
["bitfinex","ETHUSD",1767886511459,6.46266196,3094.7,3093.2,0.92449036]
["bitfinex","ETHUSD",1767886511664,0.09668063,3094.6,3093.2,0.92449036]
["bitfinex","ETHUSD",1767886511860,0.09668063,3094.6,3093.1,3.23293705]
["bitfinex","ETHUSD",1767886511861,0.91714098,3094.4,3093.1,3.23293705]
["bitfinex","ETHUSD",1767886512043,0.846,3094.3,3092.8,0.92449036]
["bitfinex","ETHUSD",1767886512241,0.846,3094.3,3092.9,0.92449036]
["bitfinex","ETHUSD",1767886512562,0.91714098,3094.2,3093.1,3.2329559]
["bitfinex","ETHUSD",1767886512736,0.91714098,3094.4,3092.7,0.92449036]
["bitfinex","ETHUSD",1767886513057,0.91714098,3094.4,3092.6,3.58919494]
["bitfinex","ETHUSD",1767886513058,3.23195759,3094.1,3092.8,0.45136853]
["bitfinex","ETHUSD",1767886513267,3.23195759,3094.1,3092.9,6.46632786]
["bitfinex","ETHUSD",1767886513448,4.14902465,3094.2,3092.9,6.46632786]
["bitfinex","ETHUSD",1767886513652,7.38090832,3094.2,3092.9,3.23311632]
["bitfinex","ETHUSD",1767886513851,4.14902465,3094.2,3092.9,6.46632786]
["bitfinex","ETHUSD",1767886514034,0.846,3094.1,3092.9,6.46632786]
["bitfinex","ETHUSD",1767886514235,0.846,3094.1,3093.0,0.64663279]
["bitfinex","ETHUSD",1767886514565,0.846,3094.1,3092.4,0.92449036]
["bitfinex","ETHUSD",1767886514566,0.91714098,3094.0,3092.8,3.23331341]
["bitfinex","ETHUSD",1767886514742,4.43519494,3094.1,3092.8,0.92449036]
["bitfinex","ETHUSD",1767886515077,4.43519494,3094.1,3092.1,0.844]
["bitfinex","ETHUSD",1767886515078,1.01382161,3093.6,3091.9,0.92449036]
["bitfinex","ETHUSD",1767886515281,0.09668063,3093.2,3091.9,0.92449036]
["bitfinex","ETHUSD",1767886515574,10.54375335,3093.5,3092.0,0.92449036]
["bitfinex","ETHUSD",1767886515575,0.46030166,3093.1,3092.0,0.92449036]
["bitfinex","ETHUSD",1767886515864,3.23258445,3093.5,3092.0,0.92449036]
["bitfinex","ETHUSD",1767886516174,1.01382161,3094.1,3092.0,0.92449036]
["bitfinex","ETHUSD",1767886516467,0.09668063,3093.6,3092.0,0.92449036]
["bitfinex","ETHUSD",1767886516664,0.91714098,3093.3,3091.6,0.92449036]
["bitfinex","ETHUSD",1767886516868,0.46030166,3093.2,3091.7,3.23444019]
["bitfinex","ETHUSD",1767886517048,0.846,3093.1,3091.7,4.15892893]
["bitfinex","ETHUSD",1767886517244,6.46621402,3093.0,3091.7,0.92449036]
["bitfinex","ETHUSD",1767886517571,0.91714098,3092.9,3091.2,0.92449036]
["bitfinex","ETHUSD",1767886517866,0.846,3092.8,3091.2,0.92449036]
["bitfinex","ETHUSD",1767886518088,3.58919494,3092.4,3090.8,0.92449036]
["bitfinex","ETHUSD",1767886518389,0.846,3092.4,3091.5,4.15913182]
["bitfinex","ETHUSD",1767886518592,0.846,3092.4,3091.5,0.92449036]
["bitfinex","ETHUSD",1767886518778,0.45318756,3092.7,3091.8,0.92449036]
["bitfinex","ETHUSD",1767886519089,0.846,3092.8,3092.0,0.92449036]
["bitfinex","ETHUSD",1767886519261,0.846,3092.8,3091.9,0.73933995]
["bitfinex","ETHUSD",1767886519461,4.07936271,3092.8,3091.7,3.23440167]
["bitfinex","ETHUSD",1767886519689,0.846,3092.8,3091.6,0.92449036]
["bitfinex","ETHUSD",1767886519858,0.846,3092.7,3091.6,0.92449036]
["bitfinex","ETHUSD",1767886520060,6.4655869,3093.3,3092.0,3.23415036]
["bitfinex","ETHUSD",1767886520258,1.58427279,3093.2,3092.0,4.15864072]
["bitfinex","ETHUSD",1767886520497,1.58427279,3093.2,3091.0,3.58919494]
["bitfinex","ETHUSD",1767886520498,3.58919494,3093.1,3091.6,4.158993]
["bitfinex","ETHUSD",1767886520660,0.846,3093.0,3091.7,0.92449036]
["bitfinex","ETHUSD",1767886520862,0.73827279,3093.2,3092.1,0.92449036]
["bitfinex","ETHUSD",1767886521168,0.846,3093.1,3092.2,3.23394347]
["bitfinex","ETHUSD",1767886521517,3.23271466,3093.4,3092.2,0.92449036]
["bitfinex","ETHUSD",1767886521716,3.55598613,3093.4,3092.3,1.66374387]
["bitfinex","ETHUSD",1767886521897,0.32327147,3093.4,3092.4,0.92449036]
["bitfinex","ETHUSD",1767886522197,0.846,3093.3,3092.4,0.92449036]
["bitfinex","ETHUSD",1767886522762,3.23185314,3094.2,3092.4,0.92449036]
["bitfinex","ETHUSD",1767886522991,0.88639946,3094.1,3092.4,0.92449036]
["bitfinex","ETHUSD",1767886523206,6.46433304,3093.9,3092.6,4.15791285]
["bitfinex","ETHUSD",1767886523360,6.46433304,3093.9,3092.7,0.92449036]
["bitfinex","ETHUSD",1767886523561,1.58101218,3094.0,3092.7,0.92449036]
["bitfinex","ETHUSD",1767886523562,3.96710905,3094.0,3092.7,0.92449036]
["bitfinex","ETHUSD",1767886523761,0.846,3093.9,3092.7,0.92449036]
["bitfinex","ETHUSD",1767886524001,0.84896405,3093.8,3092.8,0.92449036]
["bitfinex","ETHUSD",1767886524164,0.80856067,3093.8,3092.8,0.92449036]
["bitfinex","ETHUSD",1767886524364,0.846,3093.7,3092.8,0.92449036]
["bitfinex","ETHUSD",1767886524561,0.846,3093.6,3092.8,0.92449036]
["bitfinex","ETHUSD",1767886525025,0.18962083,3094.3,3092.8,0.92449036]
["bitfinex","ETHUSD",1767886525165,0.846,3094.2,3092.8,0.92449036]
["bitfinex","ETHUSD",1767886525373,3.74919494,3095.0,3093.0,0.92449036]
["bitfinex","ETHUSD",1767886525374,3.58919494,3095.0,3093.0,0.92449036]
["bitfinex","ETHUSD",1767886525610,10.67643613,3094.9,3093.0,0.92449036]
["bitfinex","ETHUSD",1767886525810,10.63604711,3094.9,3093.0,0.92449036]
["bitfinex","ETHUSD",1767886526007,6.46224432,3094.9,3093.0,0.92449036]
["bitfinex","ETHUSD",1767886526207,0.91714098,3095.5,3093.2,0.92449036]
["bitfinex","ETHUSD",1767886526517,7.40388111,3095.4,3093.2,0.92449036]
["bitfinex","ETHUSD",1767886526834,5.39271972,3095.3,3093.2,0.92449036]
["bitfinex","ETHUSD",1767886527204,0.0403838,3095.3,3093.2,0.92449036]
["bitfinex","ETHUSD",1767886527412,10.53842697,3095.2,3093.4,0.92449036]
["bitfinex","ETHUSD",1767886527718,1.94426749,3095.1,3093.5,1.66349809]
["bitfinex","ETHUSD",1767886528124,0.91714098,3094.9,3093.2,3.2328747]
["bitfinex","ETHUSD",1767886528529,1.01382161,3094.9,3093.2,4.15736506]
["bitfinex","ETHUSD",1767886528836,1.05788108,3095.1,3093.3,0.92449036]
["bitfinex","ETHUSD",1767886529241,0.846,3095.0,3093.3,0.92449036]
["bitfinex","ETHUSD",1767886529449,7.30824432,3094.9,3093.4,7.38986826]
["bitfinex","ETHUSD",1767886529610,0.7348632,3094.8,3093.5,0.73898683]
["bitfinex","ETHUSD",1767886529814,0.846,3094.7,3093.5,1.66347719]
["bitfinex","ETHUSD",1767886530014,0.04039033,3094.8,3093.6,0.92449036]
["bitfinex","ETHUSD",1767886530234,0.846,3094.7,3093.6,0.92449036]
["bitfinex","ETHUSD",1767886531341,4.07740314,3094.7,3093.7,3.23237547]
["bitfinex","ETHUSD",1767886531514,7.30880628,3094.7,3093.6,3.2324462]
["bitfinex","ETHUSD",1767886531728,0.40774031,3094.6,3093.6,3.2324462]
["bitfinex","ETHUSD",1767886531939,0.846,3094.7,3093.7,0.92449036]
["bitfinex","ETHUSD",1767886532127,4.07734303,3094.7,3093.7,0.92449036]
["bitfinex","ETHUSD",1767886532636,3.23080899,3095.2,3093.7,0.92449036]
["bitfinex","ETHUSD",1767886532994,0.846,3095.1,3093.7,0.92449036]
["bitfinex","ETHUSD",1767886533255,0.04038772,3095.0,3093.7,0.92449036]
["bitfinex","ETHUSD",1767886533464,6.46224432,3094.9,3093.7,8.20200805]
["bitfinex","ETHUSD",1767886533631,0.846,3094.8,3093.7,8.20200805]
["bitfinex","ETHUSD",1767886534345,3.23080899,3095.2,3093.8,0.96201956]
["bitfinex","ETHUSD",1767886534558,0.846,3095.1,3093.8,0.96201956]
["bitfinex","ETHUSD",1767886534768,0.846,3095.0,3093.8,0.96201956]
["bitfinex","ETHUSD",1767886534951,0.846,3095.0,3094.0,0.96201956]
["bitfinex","ETHUSD",1767886535274,6.46148746,3095.3,3094.0,0.96201956]
["bitfinex","ETHUSD",1767886535275,0.04038511,3095.2,3094.0,0.96201956]
["bitfinex","ETHUSD",1767886535570,6.45994832,3096.0,3094.2,0.96201956]
["bitfinex","ETHUSD",1767886535848,6.45994832,3096.0,3094.1,9.69587277]
["bitfinex","ETHUSD",1767886535849,1.49199483,3095.9,3094.4,0.96201956]
["bitfinex","ETHUSD",1767886536558,0.64599483,3095.9,3094.4,0.96201956]
["bitfinex","ETHUSD",1767886536772,0.846,3095.8,3094.4,0.96201956]
["bitfinex","ETHUSD",1767886537268,0.04037858,3095.7,3094.4,0.96201956]
["bitfinex","ETHUSD",1767886537445,6.46078304,3095.6,3094.4,4.19362273]
["bitfinex","ETHUSD",1767886537650,3.23039152,3095.6,3094.4,4.19362273]
["bitfinex","ETHUSD",1767886537839,0.73067053,3095.6,3094.5,0.96201956]
["bitfinex","ETHUSD",1767886538162,0.846,3095.5,3094.5,0.96201956]
["bitfinex","ETHUSD",1767886539236,6.45953102,3096.2,3094.5,0.96201956]
["bitfinex","ETHUSD",1767886539434,6.45953102,3096.2,3094.7,0.96201956]
["bitfinex","ETHUSD",1767886539640,0.846,3096.1,3094.7,0.96201956]
["bitfinex","ETHUSD",1767886539838,0.04037467,3096.0,3094.7,0.96201956]
["bitfinex","ETHUSD",1767886540038,0.04037467,3096.0,3094.7,1.38136506]
["bitfinex","ETHUSD",1767886540574,0.09668063,3095.7,3094.0,0.96201956]
["bitfinex","ETHUSD",1767886540750,0.09668063,3095.7,3094.4,3.23159485]
["bitfinex","ETHUSD",1767886540751,0.846,3095.6,3094.4,3.23159485]
["bitfinex","ETHUSD",1767886540956,0.04038119,3095.5,3093.9,0.96201956]
["bitfinex","ETHUSD",1767886541168,0.04038119,3095.5,3093.9,4.19415658]
["bitfinex","ETHUSD",1767886541394,3.23070461,3095.3,3094.1,3.23193178]
["bitfinex","ETHUSD",1767886541682,3.23070461,3095.3,3094.0,0.41941566]
["bitfinex","ETHUSD",1767886541683,0.04038511,3095.2,3094.0,3.65145388]
["bitfinex","ETHUSD",1767886541877,0.04038511,3095.2,3094.0,0.41941566]
["bitfinex","ETHUSD",1767886542068,0.04038511,3095.2,3094.0,3.65144584]
["bitfinex","ETHUSD",1767886542264,0.04038511,3095.2,3094.0,0.41941566]
["bitfinex","ETHUSD",1767886542596,0.04038511,3095.2,3094.2,0.001]
["bitfinex","ETHUSD",1767886542597,0.846,3095.2,3094.2,0.001]
["bitfinex","ETHUSD",1767886542773,0.846,3095.2,3094.3,0.96201956]
["bitfinex","ETHUSD",1767886543474,0.846,3095.2,3094.4,3.23164426]
["bitfinex","ETHUSD",1767886543646,4.07671614,3095.3,3094.4,3.23164426]
["bitfinex","ETHUSD",1767886544189,4.07671614,3095.3,3094.3,4.19371982]
["bitfinex","ETHUSD",1767886544381,4.80744983,3095.3,3094.3,4.93637383]
["bitfinex","ETHUSD",1767886544690,8.03816597,3095.3,3094.3,3.23170026]
["bitfinex","ETHUSD",1767886544996,0.846,3095.2,3094.2,0.001]
["bitfinex","ETHUSD",1767886545166,0.88638511,3095.2,3094.2,0.001]
["bitfinex","ETHUSD",1767886545350,0.846,3095.2,3094.3,3.23172672]
["bitfinex","ETHUSD",1767886545546,3.23091337,3095.1,3094.2,3.23282028]
["bitfinex","ETHUSD",1767886545797,0.846,3095.2,3094.3,0.32328203]
["bitfinex","ETHUSD",1767886546266,0.846,3095.2,3094.3,1.28530159]
["bitfinex","ETHUSD",1767886546655,0.846,3095.1,3094.3,1.28530159]
["bitfinex","ETHUSD",1767886546973,0.846,3095.2,3094.3,1.28530159]
["bitfinex","ETHUSD",1767886547478,4.0768136,3095.2,3094.3,4.51695054]
["bitfinex","ETHUSD",1767886548477,0.846,3095.2,3094.3,7.74869923]
["bitfinex","ETHUSD",1767886548786,4.07681608,3095.2,3094.3,4.51695054]
["bitfinex","ETHUSD",1767886549084,0.04038641,3095.1,3094.2,0.001]
["bitfinex","ETHUSD",1767886549288,0.04038641,3095.1,3094.2,3.23278907]
["bitfinex","ETHUSD",1767886549581,3.23101777,3095.0,3094.2,0.001]
["bitfinex","ETHUSD",1767886549885,6.46203554,3095.0,3094.2,0.001]
["bitfinex","ETHUSD",1767886550083,0.997324,3094.9,3093.8,3.2322645]
["bitfinex","ETHUSD",1767886550386,1.10485545,3094.8,3093.9,3.23213645]
["bitfinex","ETHUSD",1767886550801,3.23091345,3095.1,3094.0,0.96201956]
["bitfinex","ETHUSD",1767886551006,0.846,3095.0,3094.0,0.96201956]
["bitfinex","ETHUSD",1767886551692,0.846,3095.0,3094.1,6.46391518]
["bitfinex","ETHUSD",1767886551900,4.07702747,3095.0,3094.1,3.23195759]
["bitfinex","ETHUSD",1767886552363,0.846,3095.0,3094.1,3.23195759]
["bitfinex","ETHUSD",1767886552563,4.07703304,3095.0,3094.1,3.97455232]
["bitfinex","ETHUSD",1767886552760,7.30806608,3095.0,3094.1,0.74259473]
["bitfinex","ETHUSD",1767886552959,7.30806608,3095.0,3094.0,3.23203136]
["bitfinex","ETHUSD",1767886553463,10.89726102,3095.0,3093.8,3.2322279]
["bitfinex","ETHUSD",1767886553660,0.04038902,3094.9,3093.8,3.2322279]
["bitfinex","ETHUSD",1767886553865,6.46245314,3094.8,3093.7,4.19435384]
["bitfinex","ETHUSD",1767886555100,6.46224432,3094.9,3093.7,4.19435384]
["bitfinex","ETHUSD",1767886555272,1.08974393,3094.8,3093.7,5.02152969]
["bitfinex","ETHUSD",1767886555695,1.08974393,3094.8,3093.7,8.25390516]
["bitfinex","ETHUSD",1767886556096,1.08974393,3094.8,3093.8,0.96201956]
["bitfinex","ETHUSD",1767886556304,4.07704891,3095.0,3093.8,0.96201956]
["bitfinex","ETHUSD",1767886556305,0.002,3094.7,3093.8,0.96201956]
["bitfinex","ETHUSD",1767886556506,0.846,3094.6,3093.8,0.96201956]
["bitfinex","ETHUSD",1767886556707,0.002,3094.7,3093.8,0.96201956]
["bitfinex","ETHUSD",1767886557103,0.002,3094.7,3094.0,0.96201956]
["bitfinex","ETHUSD",1767886557948,0.002,3095.0,3094.4,0.96201956]
["bitfinex","ETHUSD",1767886557949,1.97e-06,3095.0,3094.4,0.96201956]
["bitfinex","ETHUSD",1767886558229,1.97e-06,3095.0,3094.1,0.96201956]
["bitfinex","ETHUSD",1767886558431,1.97e-06,3095.0,3094.2,1.14272152]
["bitfinex","ETHUSD",1767886559084,1.97e-06,3095.0,3094.3,7.42551694]
["bitfinex","ETHUSD",1767886559333,1.97e-06,3095.0,3094.4,0.96201956]
["bitfinex","ETHUSD",1767886560294,1.97e-06,3095.0,3094.2,0.18070196]
["bitfinex","ETHUSD",1767886560491,1.97e-06,3095.0,3094.0,3.23201704]
["bitfinex","ETHUSD",1767886560695,1.97e-06,3095.0,3094.2,3.23185153]
["bitfinex","ETHUSD",1767886560895,0.846,3094.9,3094.1,3.2319279]
["bitfinex","ETHUSD",1767886561546,0.04039033,3094.8,3093.8,3.23220878]
["bitfinex","ETHUSD",1767886561821,7.30825446,3094.9,3093.9,3.23216605]
["bitfinex","ETHUSD",1767886562024,0.73082564,3094.8,3093.9,3.23216605]
["bitfinex","ETHUSD",1767886562226,0.73082564,3094.8,3093.7,0.82717585]
["bitfinex","ETHUSD",1767886562393,0.73082564,3094.8,3092.7,0.92165445]
["bitfinex","ETHUSD",1767886562394,0.98011907,3094.7,3092.7,0.92165445]
["bitfinex","ETHUSD",1767886562594,4.56931401,3094.1,3092.7,0.92165445]
["bitfinex","ETHUSD",1767886562806,0.846,3094.0,3093.1,3.23299911]
["bitfinex","ETHUSD",1767886563148,0.846,3094.0,3093.0,3.23302368]
["bitfinex","ETHUSD",1767886563352,3.23157373,3094.5,3093.0,0.92165445]
["bitfinex","ETHUSD",1767886563528,3.23157373,3094.5,3093.1,0.73880503]
["bitfinex","ETHUSD",1767886563529,0.846,3094.1,3093.1,0.73880503]
["bitfinex","ETHUSD",1767886563852,0.846,3094.1,3092.8,3.23327432]
["bitfinex","ETHUSD",1767886565358,0.9581772,3093.8,3092.6,0.001]
["bitfinex","ETHUSD",1767886565666,0.9581772,3093.8,3091.9,0.93125064]
["bitfinex","ETHUSD",1767886565822,0.09668063,3093.7,3092.1,0.93125064]
["bitfinex","ETHUSD",1767886566016,0.9581772,3093.4,3091.7,0.93125064]
["bitfinex","ETHUSD",1767886566324,19.84670817,3093.9,3092.2,3.2338825]
["bitfinex","ETHUSD",1767886566325,1.05485783,3093.8,3092.2,3.2338825]
["bitfinex","ETHUSD",1767886566519,0.9581772,3093.4,3091.8,0.93125064]
["bitfinex","ETHUSD",1767886566719,0.9581772,3093.4,3092.1,3.23398739]
["bitfinex","ETHUSD",1767886566924,0.846,3093.3,3092.1,3.23398739]
["bitfinex","ETHUSD",1767886567151,0.846,3093.3,3091.8,0.93125064]
["bitfinex","ETHUSD",1767886567337,10.8372888,3093.2,3091.3,0.93125064]
["bitfinex","ETHUSD",1767886567544,0.9581772,3092.6,3091.1,3.23506673]
["bitfinex","ETHUSD",1767886567879,3.68587557,3092.7,3090.7,4.16671974]
["bitfinex","ETHUSD",1767886567880,1.8041772,3092.5,3090.8,0.93125064]
["bitfinex","ETHUSD",1767886568023,0.9581772,3092.4,3090.8,0.93125064]
["bitfinex","ETHUSD",1767886568357,4.72778986,3092.3,3090.8,0.93125064]
["bitfinex","ETHUSD",1767886568561,1.13859492,3092.3,3090.8,0.93125064]
["bitfinex","ETHUSD",1767886568765,0.846,3092.3,3090.8,0.93125064]
["bitfinex","ETHUSD",1767886568923,0.09668063,3093.0,3091.2,0.93125064]
["bitfinex","ETHUSD",1767886569220,3.23321154,3092.9,3091.2,0.93125064]
["bitfinex","ETHUSD",1767886569425,7.31242308,3092.9,3091.4,0.93125064]
["bitfinex","ETHUSD",1767886569619,7.31242308,3092.9,3091.6,0.93125064]
["bitfinex","ETHUSD",1767886569620,4.81045385,3092.9,3091.6,0.93125064]
["bitfinex","ETHUSD",1767886569851,8.04366539,3092.9,3091.6,0.93125064]
["bitfinex","ETHUSD",1767886570022,8.04366539,3092.9,3091.5,0.74010206]
["bitfinex","ETHUSD",1767886570222,3.58919494,3092.7,3091.5,0.74010206]
["bitfinex","ETHUSD",1767886570452,0.9581772,3092.8,3091.0,4.16637245]
["bitfinex","ETHUSD",1767886570686,1.05485783,3092.8,3091.1,3.23499242]
["bitfinex","ETHUSD",1767886570849,1.05485783,3092.8,3091.2,3.23497503]
["bitfinex","ETHUSD",1767886571181,11.27687693,3092.9,3091.3,0.93125064]
["bitfinex","ETHUSD",1767886571182,0.846,3092.7,3091.3,0.93125064]
["bitfinex","ETHUSD",1767886571399,0.846,3092.7,3090.8,0.845]
["bitfinex","ETHUSD",1767886571400,3.23332358,3092.8,3091.5,0.93125064]
["bitfinex","ETHUSD",1767886571681,1.24245659,3092.7,3091.3,3.23488278]
["bitfinex","ETHUSD",1767886572280,1.24245659,3092.7,3091.4,0.93125064]
["bitfinex","ETHUSD",1767886572655,0.9581772,3092.6,3091.0,0.93125064]
["bitfinex","ETHUSD",1767886572977,0.9581772,3092.4,3090.7,0.845]
["bitfinex","ETHUSD",1767886573387,0.9581772,3092.2,3090.6,4.16682971]
["bitfinex","ETHUSD",1767886573560,0.846,3092.1,3090.6,4.66801268]
["bitfinex","ETHUSD",1767886573970,0.846,3092.1,3090.6,1.43243361]
["bitfinex","ETHUSD",1767886574180,0.846,3092.1,3090.6,4.66803018]
["bitfinex","ETHUSD",1767886574749,3.23383889,3092.3,3090.7,0.93125064]
["bitfinex","ETHUSD",1767886575061,4.07962974,3092.5,3090.9,0.93125064]
["bitfinex","ETHUSD",1767886575260,7.31325948,3092.5,3091.0,0.93125064]
["bitfinex","ETHUSD",1767886575459,7.31325948,3092.5,3091.1,0.93125064]
["bitfinex","ETHUSD",1767886575975,7.31325948,3092.5,3091.0,4.08015833]
["bitfinex","ETHUSD",1767886575976,10.54688922,3092.5,3091.0,4.08015833]
["bitfinex","ETHUSD",1767886576288,7.31325948,3092.5,3091.1,0.93125064]
["bitfinex","ETHUSD",1767886576473,0.73132595,3092.4,3091.2,0.82466079]
["bitfinex","ETHUSD",1767886576678,0.73132595,3092.4,3091.2,1.75591143]
["bitfinex","ETHUSD",1767886576862,4.07962974,3092.5,3091.3,0.93125064]
["bitfinex","ETHUSD",1767886576863,7.35367985,3092.5,3091.3,0.93125064]
["bitfinex","ETHUSD",1767886577058,7.31325948,3092.5,3091.2,0.82466079]
["bitfinex","ETHUSD",1767886577281,10.71525948,3092.5,3090.9,0.93125064]
["bitfinex","ETHUSD",1767886577488,10.71525948,3092.5,3090.7,0.845]
["bitfinex","ETHUSD",1767886577489,0.99859887,3092.4,3090.7,0.845]
["bitfinex","ETHUSD",1767886577669,0.99859887,3092.4,3090.5,0.93125064]
["bitfinex","ETHUSD",1767886577872,1.05485783,3092.3,3090.5,0.93125064]
["bitfinex","ETHUSD",1767886578085,0.04042429,3092.2,3090.5,0.93125064]
["bitfinex","ETHUSD",1767886578265,3.76059839,3092.1,3090.6,3.41317604]
["bitfinex","ETHUSD",1767886578468,0.94368063,3092.0,3090.6,0.17762506]
["bitfinex","ETHUSD",1767886578783,0.9581772,3091.9,3090.4,3.23575147]
["bitfinex","ETHUSD",1767886578986,0.9581772,3091.9,3090.5,3.23570452]
["bitfinex","ETHUSD",1767886579288,0.9581772,3091.9,3090.1,0.93125064]
["bitfinex","ETHUSD",1767886579455,0.98410753,3092.0,3090.1,4.16735863]
["bitfinex","ETHUSD",1767886579456,0.9581772,3091.7,3090.1,4.16735863]
["bitfinex","ETHUSD",1767886579656,1.07579434,3091.6,3090.1,4.90771117]
["bitfinex","ETHUSD",1767886579851,0.847,3091.5,3090.1,1.67160318]
["bitfinex","ETHUSD",1767886580107,0.847,3091.5,3089.8,0.001]
["bitfinex","ETHUSD",1767886580108,1.8051772,3091.5,3089.8,0.001]
["bitfinex","ETHUSD",1767886580270,0.9581772,3091.4,3089.9,3.23630977]
["bitfinex","ETHUSD",1767886580583,1.05485783,3091.4,3089.8,0.001]
["bitfinex","ETHUSD",1767886580892,0.9581772,3091.3,3089.8,3.23739663]
["bitfinex","ETHUSD",1767886581058,1.43972282,3091.2,3089.8,0.74152082]
["bitfinex","ETHUSD",1767886581259,0.48154562,3091.2,3090.1,3.23608567]
["bitfinex","ETHUSD",1767886581485,0.847,3091.1,3090.1,3.23608567]
["bitfinex","ETHUSD",1767886581800,0.847,3091.1,3089.8,0.001]
["bitfinex","ETHUSD",1767886581801,6.47039792,3091.0,3089.8,0.001]
["bitfinex","ETHUSD",1767886582299,3.2351036,3091.1,3089.8,0.001]
["bitfinex","ETHUSD",1767886582503,0.09668063,3092.5,3089.8,0.93225064]
["bitfinex","ETHUSD",1767886582504,0.9581772,3092.2,3089.8,0.93225064]
["bitfinex","ETHUSD",1767886582682,0.04042821,3091.9,3089.8,0.93225064]
["bitfinex","ETHUSD",1767886582990,0.88742821,3091.9,3089.8,0.93225064]
["bitfinex","ETHUSD",1767886583199,4.6480266,3091.9,3089.8,0.93225064]
["bitfinex","ETHUSD",1767886583399,0.9581772,3091.8,3089.8,0.93225064]
["bitfinex","ETHUSD",1767886583689,3.76059839,3091.4,3089.8,4.16866294]
["bitfinex","ETHUSD",1767886583893,1.84561326,3091.3,3090.1,0.001]
["bitfinex","ETHUSD",1767886584093,0.9581772,3091.2,3090.1,0.001]
["bitfinex","ETHUSD",1767886584984,0.847,3091.1,3090.1,0.001]
["bitfinex","ETHUSD",1767886585156,0.04043867,3091.1,3090.1,0.001]
["bitfinex","ETHUSD",1767886585566,0.847,3091.0,3090.1,0.001]
["bitfinex","ETHUSD",1767886585776,3.23530363,3090.9,3090.1,0.001]
["bitfinex","ETHUSD",1767886586172,6.47060726,3090.9,3090.1,0.001]
["bitfinex","ETHUSD",1767886587868,0.0404426,3090.8,3089.8,0.001]
["bitfinex","ETHUSD",1767886588759,0.847,3090.7,3089.8,0.93225064]
["bitfinex","ETHUSD",1767886589216,0.847,3090.7,3089.8,0.001]
["bitfinex","ETHUSD",1767886589583,0.04044129,3090.9,3089.8,0.001]
["bitfinex","ETHUSD",1767886589897,6.47102598,3090.7,3089.8,0.001]
["bitfinex","ETHUSD",1767886590099,0.9581772,3090.5,3089.8,0.001]
["bitfinex","ETHUSD",1767886590296,0.9581772,3090.5,3089.0,0.02231065]
["bitfinex","ETHUSD",1767886590596,0.9581772,3090.2,3088.1,0.09668063]
["bitfinex","ETHUSD",1767886590893,0.04044522,3090.6,3088.3,3.23797712]
["bitfinex","ETHUSD",1767886590894,0.9581772,3090.0,3088.3,3.23797712]
["bitfinex","ETHUSD",1767886591098,1.13869492,3089.9,3088.7,3.2375276]
["bitfinex","ETHUSD",1767886591410,1.13869492,3089.9,3088.6,3.23768051]
["bitfinex","ETHUSD",1767886591591,1.13869492,3089.9,3088.4,0.40839771]
["bitfinex","ETHUSD",1767886591898,0.847,3090.5,3089.3,0.93125064]
["bitfinex","ETHUSD",1767886592062,0.04044783,3090.4,3089.3,0.93125064]
["bitfinex","ETHUSD",1767886592266,0.04044783,3090.4,3089.1,3.23718882]
["bitfinex","ETHUSD",1767886592512,3.23551299,3090.7,3089.2,0.91203374]
["bitfinex","ETHUSD",1767886592670,0.847,3090.6,3089.4,0.91203374]
["bitfinex","ETHUSD",1767886593400,0.88744522,3090.6,3089.4,0.91203374]
["bitfinex","ETHUSD",1767886594018,3.23572237,3090.5,3089.5,4.14880344]
["bitfinex","ETHUSD",1767886594220,6.47144474,3090.5,3089.5,0.91203374]
["bitfinex","ETHUSD",1767886594520,3.23572237,3090.5,3089.5,0.91203374]
["bitfinex","ETHUSD",1767886594686,3.23572237,3090.5,3089.6,0.73857313]
["bitfinex","ETHUSD",1767886594888,9.70402716,3091.5,3089.7,0.91203374]
["bitfinex","ETHUSD",1767886595125,0.847,3091.4,3089.7,0.91203374]
["bitfinex","ETHUSD",1767886595323,0.847,3091.3,3089.7,0.91203374]
["bitfinex","ETHUSD",1767886595625,0.847,3091.3,3089.8,0.16506069]
["bitfinex","ETHUSD",1767886595926,3.2350943,3091.1,3089.8,4.31349353]
["bitfinex","ETHUSD",1767886596217,0.847,3091.1,3089.9,0.91203374]
["bitfinex","ETHUSD",1767886596396,0.88743867,3091.1,3089.9,0.91203374]
["bitfinex","ETHUSD",1767886596584,0.847,3091.1,3089.9,0.91203374]
["bitfinex","ETHUSD",1767886596785,0.847,3091.1,3090.0,0.7549949]
["bitfinex","ETHUSD",1767886597338,0.98952482,3091.0,3090.0,0.7549949]
["bitfinex","ETHUSD",1767886597488,0.98952482,3090.8,3090.0,0.7549949]
["bitfinex","ETHUSD",1767886597809,0.98952482,3090.8,3089.8,3.40145979]
["bitfinex","ETHUSD",1767886598007,4.22496366,3090.8,3089.8,6.63791522]
["bitfinex","ETHUSD",1767886598716,7.4595041,3091.2,3089.8,6.63791522]
["bitfinex","ETHUSD",1767886598920,0.98952482,3091.2,3089.8,9.87437065]
["bitfinex","ETHUSD",1767886599120,3.23457109,3091.6,3090.0,0.91203374]
["bitfinex","ETHUSD",1767886599421,0.88743344,3091.5,3090.1,0.91203374]
["bitfinex","ETHUSD",1767886599621,0.88743344,3091.5,3089.9,0.98753706]
["bitfinex","ETHUSD",1767886600018,6.4695607,3091.4,3090.0,6.4724919]
["bitfinex","ETHUSD",1767886600223,0.04043606,3091.3,3090.0,3.23624595]
["bitfinex","ETHUSD",1767886600389,0.65099968,3091.2,3090.1,0.83721422]
["bitfinex","ETHUSD",1767886600589,0.65099968,3091.2,3090.0,7.38452564]
["bitfinex","ETHUSD",1767886600822,0.69143705,3091.2,3090.0,4.14827969]
["bitfinex","ETHUSD",1767886601151,0.65099968,3091.2,3090.1,0.91203374]
["bitfinex","ETHUSD",1767886601655,0.69143705,3091.2,3090.1,0.91203374]
["bitfinex","ETHUSD",1767886601843,0.69143705,3091.2,3090.0,3.23624595]
["bitfinex","ETHUSD",1767886602021,3.2350943,3091.1,3090.1,3.88335374]
["bitfinex","ETHUSD",1767886602217,9.7052829,3091.1,3089.8,3.40150361]
["bitfinex","ETHUSD",1767886602462,0.04043998,3091.0,3089.9,3.23631861]
["bitfinex","ETHUSD",1767886602948,0.847,3091.0,3089.7,0.91303374]
["bitfinex","ETHUSD",1767886603148,0.88743998,3091.0,3089.9,3.23629822]
["bitfinex","ETHUSD",1767886603352,0.847,3091.0,3090.0,3.23617947]
["bitfinex","ETHUSD",1767886603562,0.847,3090.9,3090.1,0.32361795]
["bitfinex","ETHUSD",1767886604059,4.08234074,3090.9,3090.1,0.32361795]
["bitfinex","ETHUSD",1767886604820,3.23534074,3090.9,3090.1,3.55974396]
["bitfinex","ETHUSD",1767886605048,0.847,3091.0,3090.1,3.55974396]
["bitfinex","ETHUSD",1767886605250,3.23457109,3091.6,3090.2,0.91203374]
["bitfinex","ETHUSD",1767886605424,1.22651915,3091.5,3090.2,0.91203374]
["bitfinex","ETHUSD",1767886605624,1.26695259,3091.5,3090.2,0.91203374]
["bitfinex","ETHUSD",1767886606054,7.4592948,3091.3,3089.8,0.91203374]
["bitfinex","ETHUSD",1767886606263,0.04043737,3091.2,3089.8,4.14844218]
["bitfinex","ETHUSD",1767886606428,1.07346172,3091.1,3089.8,8.12349532]
["bitfinex","ETHUSD",1767886606625,0.04043998,3091.0,3089.8,4.88703989]
["bitfinex","ETHUSD",1767886607039,1.07346172,3091.1,3089.9,0.91203374]
["bitfinex","ETHUSD",1767886607235,0.37951915,3091.5,3090.1,0.91203374]
["bitfinex","ETHUSD",1767886607236,3.23477668,3091.5,3090.1,0.91203374]
["bitfinex","ETHUSD",1767886607458,3.23477668,3091.5,3090.3,0.91203374]
["bitfinex","ETHUSD",1767886608175,3.79513074,3091.7,3090.4,6.47165414]
["bitfinex","ETHUSD",1767886608356,3.79513074,3091.7,3090.4,7.38368788]
["bitfinex","ETHUSD",1767886608526,7.07007193,3091.7,3090.4,7.38368788]
["bitfinex","ETHUSD",1767886608853,7.0296411,3091.7,3090.5,0.74803685]
["bitfinex","ETHUSD",1767886609925,0.002,3091.4,3090.5,0.74803685]
["bitfinex","ETHUSD",1767886610326,0.002,3091.4,3090.6,3.23561767]
["bitfinex","ETHUSD",1767886610726,0.002,3091.4,3090.5,3.98372406]
["bitfinex","ETHUSD",1767886610922,1.83652482,3091.3,3089.8,0.73859771]
["bitfinex","ETHUSD",1767886611155,0.847,3091.3,3089.7,0.91303374]
["bitfinex","ETHUSD",1767886611357,0.04043737,3091.2,3090.1,4.14812134]
["bitfinex","ETHUSD",1767886611557,0.847,3091.3,3090.5,3.23572237]
["bitfinex","ETHUSD",1767886611729,0.847,3091.3,3090.4,3.2357749]
["bitfinex","ETHUSD",1767886611930,0.847,3091.3,3090.5,3.23572064]
["bitfinex","ETHUSD",1767886612261,0.847,3091.3,3090.0,3.23619899]
["bitfinex","ETHUSD",1767886612262,0.847,3091.3,3090.0,0.91203374]
["bitfinex","ETHUSD",1767886612436,0.847,3091.3,3090.1,0.41483356]
["bitfinex","ETHUSD",1767886612643,0.849,3091.4,3090.2,0.91203374]
["bitfinex","ETHUSD",1767886613335,4.08380826,3091.4,3090.2,0.91203374]
["bitfinex","ETHUSD",1767886613667,0.002,3091.4,3090.2,1.00871437]
["bitfinex","ETHUSD",1767886613959,3.23683082,3091.4,3090.2,1.00871437]
["bitfinex","ETHUSD",1767886614128,3.23683082,3091.4,3090.3,0.87418304]
["bitfinex","ETHUSD",1767886614331,0.002,3091.4,3090.5,0.91203374]
["bitfinex","ETHUSD",1767886615244,0.002,3091.4,3090.7,0.91203374]
["bitfinex","ETHUSD",1767886616336,3.23518802,3093.0,3091.4,7.38159444]
["bitfinex","ETHUSD",1767886616528,0.98952482,3092.8,3091.4,6.4695607]
["bitfinex","ETHUSD",1767886616730,0.18365248,3092.7,3091.5,0.91203374]
["bitfinex","ETHUSD",1767886616932,0.04041906,3092.6,3091.4,3.88173642]
["bitfinex","ETHUSD",1767886617233,0.847,3092.9,3091.5,0.91203374]
["bitfinex","ETHUSD",1767886617538,1.02994127,3092.8,3091.4,3.88173642]
["bitfinex","ETHUSD",1767886617738,0.847,3092.9,3091.4,7.11651677]
["bitfinex","ETHUSD",1767886617950,0.88741514,3092.9,3091.4,8.02855051]
["bitfinex","ETHUSD",1767886618153,0.88741514,3092.9,3091.5,1.71488879]
["bitfinex","ETHUSD",1767886618154,0.73557102,3092.8,3091.5,1.71488879]
["bitfinex","ETHUSD",1767886618332,3.23342063,3092.7,3091.6,6.46914218]
["bitfinex","ETHUSD",1767886618661,0.73557102,3092.8,3091.6,7.38117592]
["bitfinex","ETHUSD",1767886618860,0.847,3092.9,3091.7,0.91203374]
["bitfinex","ETHUSD",1767886619028,7.31344285,3092.9,3091.7,0.91203374]
["bitfinex","ETHUSD",1767886619470,4.08021154,3092.9,3091.7,0.91203374]
["bitfinex","ETHUSD",1767886619649,0.847,3092.9,3091.7,0.91203374]
["bitfinex","ETHUSD",1767886619848,0.002,3093.0,3091.7,0.91203374]
["bitfinex","ETHUSD",1767886620048,0.002,3093.0,3091.9,0.91203374]
["bitfinex","ETHUSD",1767886620967,0.002,3093.0,3092.0,4.14618639]
["bitfinex","ETHUSD",1767886621168,0.002,3093.0,3092.0,7.38033904]
["bitfinex","ETHUSD",1767886621464,0.002,3093.0,3091.2,0.91203374]
["bitfinex","ETHUSD",1767886621465,1.03193865,3093.0,3091.2,0.91203374]
["bitfinex","ETHUSD",1767886621634,1.03193865,3093.0,3091.5,3.23462282]
["bitfinex","ETHUSD",1767886621833,0.99152482,3093.0,3091.5,3.23462282]
["bitfinex","ETHUSD",1767886622035,0.99152482,3093.0,3091.6,3.23456434]
["bitfinex","ETHUSD",1767886622238,0.847,3092.9,3091.2,1.09750518]
["bitfinex","ETHUSD",1767886622446,0.04041645,3092.8,3091.5,3.23466853]
["bitfinex","ETHUSD",1767886622647,0.04041645,3092.8,3091.6,3.23450704]
["bitfinex","ETHUSD",1767886622848,0.002,3092.6,3091.6,3.23450704]
["bitfinex","ETHUSD",1767886623280,0.002,3092.6,3091.3,6.46976998]
["bitfinex","ETHUSD",1767886623492,0.64688413,3092.5,3091.2,5.17846044]
["bitfinex","ETHUSD",1767886623695,0.97907007,3092.4,3090.3,0.87418304]
["bitfinex","ETHUSD",1767886623909,0.9386484,3092.0,3090.4,0.09668063]
["bitfinex","ETHUSD",1767886624053,0.9386484,3092.0,3091.1,3.23506853]
["bitfinex","ETHUSD",1767886624254,1.7856484,3092.3,3091.2,3.2349604]
["bitfinex","ETHUSD",1767886624555,1.7856484,3092.3,3090.6,0.90954814]
["bitfinex","ETHUSD",1767886624556,0.847,3092.3,3091.1,3.23502437]
["bitfinex","ETHUSD",1767886624789,0.04042429,3092.2,3091.1,3.23503566]
["bitfinex","ETHUSD",1767886624990,0.04042429,3092.2,3091.0,3.23516288]
["bitfinex","ETHUSD",1767886625166,6.4680961,3092.1,3090.5,6.47144474]
["bitfinex","ETHUSD",1767886625500,0.74198077,3092.0,3090.7,0.90305235]
["bitfinex","ETHUSD",1767886625796,0.847,3092.3,3090.9,0.90305235]
["bitfinex","ETHUSD",1767886625998,0.04042429,3092.2,3090.9,0.90305235]
["bitfinex","ETHUSD",1767886626364,0.847,3092.3,3090.9,0.90305235]
["bitfinex","ETHUSD",1767886627265,0.847,3092.3,3091.1,0.90305235]
["bitfinex","ETHUSD",1767886627469,4.08086412,3092.3,3091.2,1.06086492]
["bitfinex","ETHUSD",1767886627891,0.847,3092.3,3091.3,0.90305235]
["bitfinex","ETHUSD",1767886628091,3.2355962,3092.6,3091.3,0.90305235]
["bitfinex","ETHUSD",1767886628380,9.74320766,3092.6,3091.2,1.06086492]
["bitfinex","ETHUSD",1767886628568,9.74320766,3092.6,3091.1,0.846]
["bitfinex","ETHUSD",1767886628569,0.91128732,3092.5,3090.9,3.23525493]
["bitfinex","ETHUSD",1767886628764,2.71253604,3092.4,3090.9,3.23525493]
["bitfinex","ETHUSD",1767886628969,1.76082705,3092.4,3090.9,4.13830728]
["bitfinex","ETHUSD",1767886629310,3.23383889,3092.3,3091.1,7.37324095]
["bitfinex","ETHUSD",1767886629464,3.23365849,3092.5,3091.2,0.90305235]
["bitfinex","ETHUSD",1767886629895,0.04042167,3092.4,3091.4,0.90305235]
["bitfinex","ETHUSD",1767886630101,0.04042167,3092.4,3091.2,0.846]
["bitfinex","ETHUSD",1767886630402,0.69136909,3092.4,3091.3,0.74128692]
["bitfinex","ETHUSD",1767886630575,0.002,3092.6,3091.4,0.90305235]
["bitfinex","ETHUSD",1767886631191,0.002,3092.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1767886631623,0.002,3092.6,3091.6,0.90305235]
["bitfinex","ETHUSD",1767886631934,0.002,3092.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1767886632340,0.002,3092.6,3091.5,6.46935144]
["bitfinex","ETHUSD",1767886632648,0.04241906,3092.6,3091.6,0.65660321]
["bitfinex","ETHUSD",1767886632849,0.002,3092.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1767886633140,0.002,3092.6,3091.5,6.46935144]
["bitfinex","ETHUSD",1767886633346,3.23552518,3092.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1767886633542,6.46905036,3092.6,3091.5,3.23467572]
["bitfinex","ETHUSD",1767886633901,3.23552518,3092.6,3091.5,6.46935144]
["bitfinex","ETHUSD",1767886634132,3.5590777,3092.6,3091.6,0.73153514]
["bitfinex","ETHUSD",1767886634543,0.32555252,3092.6,3091.6,0.73153514]
["bitfinex","ETHUSD",1767886634753,0.002,3092.6,3091.6,1.63458749]
["bitfinex","ETHUSD",1767886635220,0.002,3092.6,3091.7,0.99973298]
["bitfinex","ETHUSD",1767886635419,0.002,3092.6,3091.9,0.99973298]
["bitfinex","ETHUSD",1767886636433,0.002,3092.6,3091.9,0.90305235]
["bitfinex","ETHUSD",1767886636824,0.002,3092.6,3092.0,0.90305235]
["bitfinex","ETHUSD",1767886637031,0.002,3092.6,3092.0,1.73449802]
["bitfinex","ETHUSD",1767886637352,0.002,3092.9,3092.2,6.46788694]
["bitfinex","ETHUSD",1767886637515,0.002,3092.9,3092.2,7.37093929]
["bitfinex","ETHUSD",1767886637719,0.847,3093.6,3092.3,0.90305235]
["bitfinex","ETHUSD",1767886637720,0.84500395,3093.6,3092.3,0.90305235]
["bitfinex","ETHUSD",1767886637946,0.84500395,3093.6,3092.5,0.90305235]
["bitfinex","ETHUSD",1767886638144,0.84500395,3093.6,3092.6,1.07795759]
["bitfinex","ETHUSD",1767886638727,4.07749206,3093.6,3092.6,1.07795759]
["bitfinex","ETHUSD",1767886639653,11.49416159,3093.6,3092.1,0.90305235]
["bitfinex","ETHUSD",1767886639862,11.49416159,3093.6,3091.9,3.23424971]
["bitfinex","ETHUSD",1767886639863,0.91128732,3093.5,3091.9,3.23424971]
["bitfinex","ETHUSD",1767886640065,0.91128732,3093.2,3091.7,3.23445484]
["bitfinex","ETHUSD",1767886640221,0.45047197,3093.1,3091.9,3.23423216]
["bitfinex","ETHUSD",1767886640415,0.4908845,3093.1,3091.7,0.64691128]
["bitfinex","ETHUSD",1767886640621,1.40217182,3093.1,3091.5,3.23465475]
["bitfinex","ETHUSD",1767886640929,1.40217182,3093.1,3091.8,3.23434438]
["bitfinex","ETHUSD",1767886641111,0.847,3093.0,3091.8,3.23434438]
["bitfinex","ETHUSD",1767886641319,0.04041514,3092.9,3091.7,3.23440012]
["bitfinex","ETHUSD",1767886641519,3.23331608,3092.8,3091.6,6.46914218]
["bitfinex","ETHUSD",1767886641754,0.847,3093.0,3091.8,0.90305235]
["bitfinex","ETHUSD",1767886642051,10.58682992,3093.0,3091.7,0.65658228]
["bitfinex","ETHUSD",1767886642357,7.31326155,3093.0,3091.6,6.46914218]
["bitfinex","ETHUSD",1767886643159,7.31326155,3093.0,3091.7,0.90305235]
["bitfinex","ETHUSD",1767886643523,0.847,3093.0,3091.9,0.90305235]
["bitfinex","ETHUSD",1767886643728,0.847,3093.5,3092.0,0.90305235]
["bitfinex","ETHUSD",1767886644262,0.8874073,3093.5,3092.0,0.90305235]
["bitfinex","ETHUSD",1767886644433,0.73523672,3093.4,3092.1,0.1845733]
["bitfinex","ETHUSD",1767886644758,0.73523672,3093.4,3092.1,1.08762565]
["bitfinex","ETHUSD",1767886644961,0.847,3093.5,3092.1,1.08762565]
["bitfinex","ETHUSD",1767886645662,6.4649599,3093.6,3092.3,0.90305235]
["bitfinex","ETHUSD",1767886645957,3.23247995,3093.6,3092.3,0.99973298]
["bitfinex","ETHUSD",1767886646120,6.4649599,3093.6,3092.3,0.99973298]
["bitfinex","ETHUSD",1767886646325,0.0404073,3093.5,3092.3,0.90305235]
["bitfinex","ETHUSD",1767886646565,0.0404073,3093.5,3092.4,0.73709393]
["bitfinex","ETHUSD",1767886647118,0.95169462,3093.5,3092.1,0.1845733]
["bitfinex","ETHUSD",1767886647323,0.91128732,3093.4,3092.0,3.23414373]
["bitfinex","ETHUSD",1767886647572,0.95169723,3093.3,3092.0,3.23414373]
["bitfinex","ETHUSD",1767886647772,3.23289796,3093.2,3091.8,0.90305235]
["bitfinex","ETHUSD",1767886647942,6.46579592,3093.2,3091.8,0.90305235]
["bitfinex","ETHUSD",1767886648262,0.847,3093.4,3092.0,0.90305235]
["bitfinex","ETHUSD",1767886648820,1.90548472,3093.4,3092.0,0.90305235]
["bitfinex","ETHUSD",1767886649540,0.95169723,3093.3,3091.7,0.99973298]
["bitfinex","ETHUSD",1767886649862,6.46579592,3093.2,3091.8,3.23436186]
["bitfinex","ETHUSD",1767886650067,0.04041253,3093.1,3091.7,0.90305235]
["bitfinex","ETHUSD",1767886650248,0.95169985,3093.1,3091.6,3.2345157]
["bitfinex","ETHUSD",1767886650444,1.06503937,3093.0,3091.7,0.64691691]
["bitfinex","ETHUSD",1767886650638,0.04041514,3092.9,3092.0,0.001]
["bitfinex","ETHUSD",1767886650875,0.847,3092.8,3092.0,0.001]
["bitfinex","ETHUSD",1767886651845,4.08034851,3092.8,3092.0,0.001]
["bitfinex","ETHUSD",1767886652166,7.31369702,3092.8,3092.0,0.001]
["bitfinex","ETHUSD",1767886652364,7.31369702,3092.8,3090.7,0.9356134]
["bitfinex","ETHUSD",1767886652365,3.59343237,3092.5,3090.7,0.9356134]
["bitfinex","ETHUSD",1767886652566,0.9117141,3092.4,3090.8,3.23535315]
["bitfinex","ETHUSD",1767886652750,0.9117141,3092.4,3090.7,0.9356134]
["bitfinex","ETHUSD",1767886652948,0.9117141,3092.4,3090.8,3.23534522]
["bitfinex","ETHUSD",1767886653550,0.9117141,3092.4,3090.7,4.17109871]
["bitfinex","ETHUSD",1767886653751,0.9117141,3092.2,3090.8,3.23540685]
["bitfinex","ETHUSD",1767886653952,6.46767778,3092.3,3090.8,6.47081515]
["bitfinex","ETHUSD",1767886654144,0.847,3092.2,3091.0,0.9356134]
["bitfinex","ETHUSD",1767886654345,0.847,3092.1,3091.0,0.9356134]
["bitfinex","ETHUSD",1767886656049,3.23415265,3092.0,3091.0,4.1708061]
["bitfinex","ETHUSD",1767886656445,3.23394347,3092.2,3091.0,4.1708061]
["bitfinex","ETHUSD",1767886656645,3.23352518,3092.6,3091.2,0.9366134]
["bitfinex","ETHUSD",1767886656980,6.46705036,3092.6,3091.2,0.9366134]
["bitfinex","ETHUSD",1767886657179,3.23352518,3092.6,3091.4,0.9356134]
["bitfinex","ETHUSD",1767886658061,6.46705036,3092.6,3091.4,4.17036455]
["bitfinex","ETHUSD",1767886658261,0.04042037,3092.5,3091.2,0.9366134]
["bitfinex","ETHUSD",1767886658460,0.95213447,3092.5,3091.2,0.001]
["bitfinex","ETHUSD",1767886658662,0.95213577,3092.4,3091.2,0.001]
["bitfinex","ETHUSD",1767886658982,0.847,3092.3,3091.3,0.9356134]
["bitfinex","ETHUSD",1767886659189,0.847,3092.3,3091.2,0.001]
["bitfinex","ETHUSD",1767886659365,0.847,3092.3,3091.2,0.32460465]
["bitfinex","ETHUSD",1767886659873,0.847,3092.3,3091.2,0.001]
["bitfinex","ETHUSD",1767886660077,3.23394347,3092.2,3091.2,0.001]
["bitfinex","ETHUSD",1767886660280,3.23388411,3092.3,3091.2,0.9366134]
["bitfinex","ETHUSD",1767886660461,6.46776822,3092.3,3091.2,0.001]
["bitfinex","ETHUSD",1767886661054,3.23388411,3092.3,3091.2,0.001]
["bitfinex","ETHUSD",1767886661259,3.23388411,3092.3,3091.2,0.9366134]
["bitfinex","ETHUSD",1767886661581,6.46579592,3093.2,3091.3,0.9356134]
["bitfinex","ETHUSD",1767886661884,0.847,3092.8,3091.5,0.9356134]
["bitfinex","ETHUSD",1767886662097,4.65191709,3093.4,3091.7,0.9356134]
["bitfinex","ETHUSD",1767886662098,3.23310701,3093.0,3091.7,0.9356134]
["bitfinex","ETHUSD",1767886662759,4.08004848,3093.1,3091.7,0.9356134]
["bitfinex","ETHUSD",1767886662977,6.46609696,3093.1,3091.7,0.9356134]
["bitfinex","ETHUSD",1767886663195,4.08004848,3093.1,3091.7,0.9356134]
["bitfinex","ETHUSD",1767886663376,3.23304848,3093.1,3091.9,0.9356134]
["bitfinex","ETHUSD",1767886663579,3.23294442,3093.2,3091.9,0.9356134]
["bitfinex","ETHUSD",1767886663795,0.002,3092.3,3091.9,1.03229403]
["bitfinex","ETHUSD",1767886664093,0.68715974,3093.4,3092.3,0.9356134]
["bitfinex","ETHUSD",1767886664386,0.002,3092.6,3092.3,4.16940647]
["bitfinex","ETHUSD",1767886664686,0.002,3092.6,3092.4,0.41694065]
["bitfinex","ETHUSD",1767886664857,0.002,3092.6,3092.0,3.23413175]
["bitfinex","ETHUSD",1767886665057,0.002,3092.6,3092.2,3.23385195]
["bitfinex","ETHUSD",1767886665487,0.002,3092.6,3092.3,3.23381843]
["bitfinex","ETHUSD",1767886665684,3.23279345,3093.3,3092.3,4.16943183]
["bitfinex","ETHUSD",1767886665883,3.23279345,3093.3,3092.3,7.40327072]
["bitfinex","ETHUSD",1767886666183,3.23279345,3093.3,3092.4,0.74032707]
["bitfinex","ETHUSD",1767886666184,6.4655869,3093.3,3092.4,0.74032707]
["bitfinex","ETHUSD",1767886666387,6.4653779,3093.4,3092.3,0.9356134]
["bitfinex","ETHUSD",1767886666587,6.4653779,3093.4,3092.2,3.23390501]
["bitfinex","ETHUSD",1767886666957,6.4653779,3093.4,3092.3,3.23379292]
["bitfinex","ETHUSD",1767886667478,6.4653779,3093.4,3092.2,3.23389245]
["bitfinex","ETHUSD",1767886667666,7.3123779,3093.4,3092.2,3.23393902]
["bitfinex","ETHUSD",1767886667863,1.05450014,3093.3,3092.3,0.41695524]
["bitfinex","ETHUSD",1767886668298,3.23289796,3093.2,3092.3,0.41695524]
["bitfinex","ETHUSD",1767886668484,3.23282585,3093.3,3092.3,7.82020113]
["bitfinex","ETHUSD",1767886668692,3.23227099,3093.8,3092.4,0.9356134]
["bitfinex","ETHUSD",1767886668989,1.1704271,3093.7,3092.5,0.78202011]
["bitfinex","ETHUSD",1767886669585,1.1704271,3093.7,3092.5,1.71763351]
["bitfinex","ETHUSD",1767886669980,1.1704271,3093.7,3092.6,0.9356134]
["bitfinex","ETHUSD",1767886670794,3.2342199,3093.9,3092.8,0.9356134]
["bitfinex","ETHUSD",1767886670992,6.4664398,3093.9,3092.8,0.9356134]
["bitfinex","ETHUSD",1767886671989,3.2342199,3093.9,3092.8,0.9356134]
["bitfinex","ETHUSD",1767886672762,6.4664398,3093.9,3092.9,4.16882494]
["bitfinex","ETHUSD",1767886672991,6.4664398,3093.9,3093.0,0.41688249]
["bitfinex","ETHUSD",1767886675085,0.002,3093.9,3093.0,0.41688249]
["bitfinex","ETHUSD",1767886675285,0.002,3093.9,3092.9,0.9356134]
["bitfinex","ETHUSD",1767886675669,0.002,3093.9,3093.0,3.23309022]
["bitfinex","ETHUSD",1767886676107,0.002,3093.9,3093.0,7.40181063]
["bitfinex","ETHUSD",1767886676403,0.002,3093.9,3093.1,0.9356134]
["bitfinex","ETHUSD",1767886676989,0.002,3093.6,3093.2,4.16851136]
["bitfinex","ETHUSD",1767886677208,0.002,3093.9,3093.4,0.9356134]
["bitfinex","ETHUSD",1767886677498,0.002,3094.2,3093.5,0.9356134]
["bitfinex","ETHUSD",1767886678072,3.23103746,3095.0,3094.0,0.9356134]
["bitfinex","ETHUSD",1767886678266,0.002,3095.2,3094.0,0.9356134]
["bitfinex","ETHUSD",1767886678267,6.46192087,3095.1,3094.0,0.9356134]
["bitfinex","ETHUSD",1767886678891,3.23091337,3095.1,3094.0,0.9356134]
["bitfinex","ETHUSD",1767886679196,6.46173319,3095.2,3094.1,4.16757099]
["bitfinex","ETHUSD",1767886679398,7.28377792,3095.2,3094.2,0.4167571]
["bitfinex","ETHUSD",1767886679566,9.86e-06,3095.2,3094.2,1.3523705]
["bitfinex","ETHUSD",1767886679766,9.86e-06,3095.2,3094.2,0.4167571]
["bitfinex","ETHUSD",1767886680005,9.86e-06,3095.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1767886680626,9.86e-06,3095.2,3094.1,7.39952858]
["bitfinex","ETHUSD",1767886680772,9.86e-06,3095.2,3094.2,0.9356134]
["bitfinex","ETHUSD",1767886681287,1.75772396,3095.2,3093.7,4.16793355]
["bitfinex","ETHUSD",1767886681488,0.04038641,3095.1,3093.9,3.23214723]
["bitfinex","ETHUSD",1767886681801,0.17981104,3095.0,3094.0,3.23199605]
["bitfinex","ETHUSD",1767886682106,1.75772396,3095.2,3094.3,0.9356134]
["bitfinex","ETHUSD",1767886682107,9.86e-06,3095.2,3094.3,0.9356134]
["bitfinex","ETHUSD",1767886683274,9.86e-06,3095.2,3094.4,6.46328852]
["bitfinex","ETHUSD",1767886683698,9.86e-06,3095.2,3094.4,7.45536487]
["bitfinex","ETHUSD",1767886684077,9.86e-06,3095.2,3094.4,6.46328852]
["bitfinex","ETHUSD",1767886685088,0.92538108,3096.3,3094.8,0.96498537]
["bitfinex","ETHUSD",1767886685290,0.002,3096.3,3095.0,0.96498537]
["bitfinex","ETHUSD",1767886685608,0.846,3096.2,3095.2,0.96498537]
["bitfinex","ETHUSD",1767886686193,3.23171511,3096.3,3095.2,0.96498537]
["bitfinex","ETHUSD",1767886686394,6.50180098,3096.3,3095.1,1.06583518]
["bitfinex","ETHUSD",1767886686707,3.23171511,3096.3,3095.1,1.06583518]
["bitfinex","ETHUSD",1767886686893,3.23171511,3096.3,3095.1,2.03082055]
["bitfinex","ETHUSD",1767886687098,0.002,3096.3,3095.2,1.16806743]
["bitfinex","ETHUSD",1767886687299,0.002,3096.3,3095.4,0.96498537]
["bitfinex","ETHUSD",1767886687504,0.002,3097.1,3095.7,0.96498537]
["bitfinex","ETHUSD",1767886687810,0.002,3097.1,3095.8,0.96498537]
["bitfinex","ETHUSD",1767886688384,0.002,3097.1,3096.0,0.96498537]
["bitfinex","ETHUSD",1767886688579,3.55393512,3097.1,3096.0,0.96498537]
["bitfinex","ETHUSD",1767886688903,6.78279479,3097.1,3096.0,0.96498537]
["bitfinex","ETHUSD",1767886689306,6.78279479,3097.1,3095.7,0.94168063]
["bitfinex","ETHUSD",1767886689607,6.78279479,3097.1,3095.9,4.19497147]
["bitfinex","ETHUSD",1767886689991,3.55393512,3097.1,3096.0,3.22994658]
["bitfinex","ETHUSD",1767886690187,0.67826856,3097.0,3096.0,3.64943978]
["bitfinex","ETHUSD",1767886690512,3.55393512,3097.1,3096.1,0.96498537]
["bitfinex","ETHUSD",1767886690682,6.78279479,3097.1,3096.1,0.96498537]
["bitfinex","ETHUSD",1767886691082,3.55393512,3097.1,3096.1,0.96498537]
["bitfinex","ETHUSD",1767886691282,3.55393512,3097.1,3096.1,4.19481189]
["bitfinex","ETHUSD",1767886691913,6.78279479,3097.1,3096.0,0.4194932]
["bitfinex","ETHUSD",1767886692208,6.78279479,3097.1,3095.7,1.80998537]
["bitfinex","ETHUSD",1767886692209,0.32507545,3097.1,3096.2,0.96498537]
["bitfinex","ETHUSD",1767886692411,0.002,3097.1,3096.2,0.96498537]
["bitfinex","ETHUSD",1767886692616,3.23083211,3097.1,3096.2,0.96498537]
["bitfinex","ETHUSD",1767886693000,0.002,3097.1,3096.2,0.96498537]
["bitfinex","ETHUSD",1767886693395,0.002,3097.1,3096.4,0.96498537]
["bitfinex","ETHUSD",1767886694919,0.002,3097.1,3096.2,3.22972455]
["bitfinex","ETHUSD",1767886695118,0.002,3097.1,3096.1,0.96498537]
["bitfinex","ETHUSD",1767886695317,0.002,3097.1,3095.7,0.96498537]
["bitfinex","ETHUSD",1767886695505,0.96374272,3097.0,3095.5,0.001]
["bitfinex","ETHUSD",1767886695711,4.67103641,3096.8,3095.5,0.001]
["bitfinex","ETHUSD",1767886695928,0.92338108,3096.6,3095.5,0.001]
["bitfinex","ETHUSD",1767886696110,1.14472389,3096.5,3095.5,0.001]
["bitfinex","ETHUSD",1767886696427,0.92338108,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1767886696595,0.88636946,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1767886697430,6.4593224,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1767886700095,3.2296612,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1767886700331,3.22893122,3097.0,3095.5,0.96598537]
["bitfinex","ETHUSD",1767886700528,0.92338108,3096.7,3095.5,0.001]
["bitfinex","ETHUSD",1767886700720,1.76938108,3096.7,3095.5,0.001]
["bitfinex","ETHUSD",1767886701024,0.92338108,3096.7,3095.5,0.001]
["bitfinex","ETHUSD",1767886701605,0.92338108,3096.7,3095.5,6.46199176]
["bitfinex","ETHUSD",1767886701810,0.92338108,3096.7,3095.6,0.65586724]
["bitfinex","ETHUSD",1767886702326,0.92338108,3096.7,3095.6,0.75254787]
["bitfinex","ETHUSD",1767886702916,3.22914475,3096.8,3095.6,0.75254787]
["bitfinex","ETHUSD",1767886702917,3.22914475,3096.8,3095.7,0.96498537]
["bitfinex","ETHUSD",1767886703131,6.45834487,3096.8,3095.6,0.65586724]
["bitfinex","ETHUSD",1767886703331,9.68754499,3096.8,3095.6,0.65586724]
["bitfinex","ETHUSD",1767886703539,9.68754499,3096.8,3095.5,0.001]
["bitfinex","ETHUSD",1767886703540,9.6883578,3096.5,3095.5,0.001]
["bitfinex","ETHUSD",1767886703699,0.846,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1767886704342,0.88636946,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1767886705210,0.846,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1767886705408,0.82282863,3096.3,3095.5,0.001]
["bitfinex","ETHUSD",1767886705609,3.22893122,3097.0,3095.7,0.96498537]
["bitfinex","ETHUSD",1767886705927,0.04036294,3096.9,3095.5,0.001]
["bitfinex","ETHUSD",1767886706130,0.04036424,3096.8,3095.5,0.001]
["bitfinex","ETHUSD",1767886706432,0.846,3096.7,3095.5,0.001]
["bitfinex","ETHUSD",1767886706737,0.96374793,3096.6,3095.5,0.001]
["bitfinex","ETHUSD",1767886707039,0.18097479,3096.5,3095.5,0.001]
["bitfinex","ETHUSD",1767886707413,0.04036685,3096.6,3095.5,0.001]
["bitfinex","ETHUSD",1767886707922,6.4589052,3096.5,3095.5,0.001]
["bitfinex","ETHUSD",1767886708230,0.04036946,3096.4,3095.5,0.001]
["bitfinex","ETHUSD",1767886708433,0.96375054,3096.4,3094.3,0.96498537]
["bitfinex","ETHUSD",1767886708732,13.84119148,3096.5,3094.8,3.23114992]
["bitfinex","ETHUSD",1767886708946,13.84119148,3096.5,3094.8,0.64625048]
["bitfinex","ETHUSD",1767886708947,1.38411915,3096.4,3094.8,0.64625048]
["bitfinex","ETHUSD",1767886709110,2.34786969,3096.4,3094.7,0.96498537]
["bitfinex","ETHUSD",1767886709314,0.846,3096.3,3094.7,0.96498537]
["bitfinex","ETHUSD",1767886709639,0.04037206,3096.2,3094.7,0.96498537]
["bitfinex","ETHUSD",1767886710145,0.92338108,3096.0,3094.3,0.96498537]
["bitfinex","ETHUSD",1767886710340,0.92338108,3096.0,3094.2,4.0768045]
["bitfinex","ETHUSD",1767886710341,0.92338108,3095.9,3094.2,3.23179584]
["bitfinex","ETHUSD",1767886710515,0.846,3095.8,3094.4,3.23163291]
["bitfinex","ETHUSD",1767886710703,0.846,3095.8,3094.3,1.38466349]
["bitfinex","ETHUSD",1767886710906,0.846,3095.8,3094.3,0.96498537]
["bitfinex","ETHUSD",1767886711341,0.846,3095.8,3094.3,4.19670132]
["bitfinex","ETHUSD",1767886711563,0.96375706,3095.9,3094.8,0.96498537]
["bitfinex","ETHUSD",1767886711564,0.04037598,3095.9,3094.8,0.96498537]
["bitfinex","ETHUSD",1767886711708,6.45973966,3096.1,3094.8,0.96498537]
["bitfinex","ETHUSD",1767886711905,6.46015698,3095.9,3094.5,3.23152068]
["bitfinex","ETHUSD",1767886712109,6.46015698,3095.9,3094.7,0.96498537]
["bitfinex","ETHUSD",1767886713727,3.23007849,3095.9,3094.7,0.96498537]
["bitfinex","ETHUSD",1767886713931,6.46015698,3095.9,3094.7,0.96498537]
["bitfinex","ETHUSD",1767886714117,6.46015698,3095.9,3094.7,4.19626903]
["bitfinex","ETHUSD",1767886714323,6.46015698,3095.9,3094.8,0.46255877]
["bitfinex","ETHUSD",1767886714726,6.46015698,3095.9,3095.0,0.001]
["bitfinex","ETHUSD",1767886714932,0.04037728,3095.8,3095.0,0.001]
["bitfinex","ETHUSD",1767886715261,0.846,3095.7,3095.0,0.001]
["bitfinex","ETHUSD",1767886716116,6.46078304,3095.6,3094.2,3.23178777]
["bitfinex","ETHUSD",1767886716316,6.46078304,3095.6,3094.2,6.46364091]
["bitfinex","ETHUSD",1767886716658,1.14556305,3095.5,3094.3,1.68463749]
["bitfinex","ETHUSD",1767886716860,3.23039152,3095.6,3094.4,0.94388491]
["bitfinex","ETHUSD",1767886717033,6.46078304,3095.6,3094.4,0.94388491]
["bitfinex","ETHUSD",1767886717356,3.23039152,3095.6,3094.4,0.94388491]
["bitfinex","ETHUSD",1767886717560,6.46078304,3095.6,3094.4,0.94388491]
["bitfinex","ETHUSD",1767886717918,0.91846745,3095.5,3094.1,3.23192044]
["bitfinex","ETHUSD",1767886718142,6.46140922,3095.3,3093.8,7.40842689]
["bitfinex","ETHUSD",1767886718542,3.23070461,3095.3,3093.9,1.04056554]
["bitfinex","ETHUSD",1767886719155,4.07670461,3095.3,3093.9,1.04056554]
["bitfinex","ETHUSD",1767886719317,6.46140922,3095.3,3094.0,1.07373785]
["bitfinex","ETHUSD",1767886719517,7.30740922,3095.3,3094.0,1.07373785]
["bitfinex","ETHUSD",1767886719748,4.07670461,3095.3,3094.0,1.07373785]
["bitfinex","ETHUSD",1767886719934,4.07670461,3095.3,3094.0,2.01762276]
["bitfinex","ETHUSD",1767886720656,4.07670461,3095.3,3094.1,6.46391518]
["bitfinex","ETHUSD",1767886720821,4.07670461,3095.3,3094.2,0.84815379]
["bitfinex","ETHUSD",1767886721017,0.91846745,3095.9,3094.3,0.94388491]
["bitfinex","ETHUSD",1767886721249,3.22984529,3096.2,3094.6,0.94388491]
["bitfinex","ETHUSD",1767886721549,4.07584529,3096.2,3094.8,0.94388491]
["bitfinex","ETHUSD",1767886721854,3.22969799,3096.3,3095.0,0.94388491]
["bitfinex","ETHUSD",1767886722038,3.23155703,3096.4,3095.2,0.94388491]
["bitfinex","ETHUSD",1767886722239,3.23155703,3096.4,3095.1,0.28523718]
["bitfinex","ETHUSD",1767886722240,6.46111406,3096.4,3095.1,0.28523718]
["bitfinex","ETHUSD",1767886722952,0.002,3096.4,3095.2,7.40550289]
["bitfinex","ETHUSD",1767886724021,0.002,3096.4,3095.2,4.1746939]
["bitfinex","ETHUSD",1767886724444,0.04236946,3096.4,3095.2,4.1746939]
["bitfinex","ETHUSD",1767886724635,0.65012747,3096.3,3095.2,4.93411718]
["bitfinex","ETHUSD",1767886724837,3.22976551,3096.2,3095.2,8.16492617]
["bitfinex","ETHUSD",1767886725037,4.07576551,3096.2,3095.3,0.94388491]
["bitfinex","ETHUSD",1767886725568,0.91846745,3096.1,3095.1,0.18855655]
["bitfinex","ETHUSD",1767886725767,0.04037467,3096.0,3094.1,0.94388491]
["bitfinex","ETHUSD",1767886725931,0.91846745,3095.9,3094.4,3.23159173]
["bitfinex","ETHUSD",1767886726132,0.91846745,3095.7,3093.8,0.845]
["bitfinex","ETHUSD",1767886726350,0.91846745,3095.5,3094.1,3.23190032]
["bitfinex","ETHUSD",1767886726565,0.95884864,3095.5,3094.2,3.23179581]
["bitfinex","ETHUSD",1767886726760,6.46140922,3095.3,3094.3,0.32317958]
["bitfinex","ETHUSD",1767886728227,6.46140922,3095.3,3094.0,0.94388491]
["bitfinex","ETHUSD",1767886728430,6.46140922,3095.3,3094.7,0.001]
["bitfinex","ETHUSD",1767886728629,9.69211383,3095.3,3093.8,0.845]
["bitfinex","ETHUSD",1767886728846,9.69211383,3095.3,3093.9,3.23209272]
["bitfinex","ETHUSD",1767886729039,6.46140922,3095.3,3093.9,3.23209272]
["bitfinex","ETHUSD",1767886729262,0.66418941,3095.2,3094.0,0.40770927]
["bitfinex","ETHUSD",1767886729466,0.846,3095.1,3094.0,0.40770927]
["bitfinex","ETHUSD",1767886730042,4.66612278,3094.7,3092.9,1.59965424]
["bitfinex","ETHUSD",1767886730235,0.846,3094.6,3093.0,0.94388491]
["bitfinex","ETHUSD",1767886730429,0.846,3094.6,3093.2,3.23285308]
["bitfinex","ETHUSD",1767886730830,0.846,3094.5,3093.1,3.23291488]
["bitfinex","ETHUSD",1767886731163,0.846,3094.5,3093.0,0.94388491]
["bitfinex","ETHUSD",1767886731375,0.73088708,3094.4,3093.0,0.94388491]
["bitfinex","ETHUSD",1767886731562,1.64935453,3094.4,3092.8,3.23329264]
["bitfinex","ETHUSD",1767886732068,1.64935453,3094.4,3092.6,0.94388491]
["bitfinex","ETHUSD",1767886732300,0.91846745,3094.3,3092.8,3.23327812]
["bitfinex","ETHUSD",1767886732590,0.91846745,3094.3,3092.7,3.23333663]
["bitfinex","ETHUSD",1767886732765,0.16493545,3094.2,3092.8,0.41772215]
["bitfinex","ETHUSD",1767886732964,6.46391518,3094.1,3092.7,6.4668124]
["bitfinex","ETHUSD",1767886733166,0.846,3094.0,3092.8,0.94388491]
["bitfinex","ETHUSD",1767886733667,0.846,3093.9,3092.3,4.17763366]
["bitfinex","ETHUSD",1767886733860,3.74765533,3093.7,3092.1,3.23394691]
["bitfinex","ETHUSD",1767886734085,0.846,3093.9,3092.2,3.23392407]
["bitfinex","ETHUSD",1767886734086,1.29323298,3093.6,3092.2,3.23392407]
["bitfinex","ETHUSD",1767886734286,0.91846745,3093.6,3092.2,3.23392407]
["bitfinex","ETHUSD",1767886734488,0.91846745,3093.6,3092.1,3.97524041]
["bitfinex","ETHUSD",1767886734670,0.91846745,3093.6,3092.3,3.23382241]
["bitfinex","ETHUSD",1767886734867,0.91846745,3094.1,3092.2,4.17780949]
["bitfinex","ETHUSD",1767886735074,0.846,3094.0,3092.3,0.94388491]
["bitfinex","ETHUSD",1767886735268,1.14603402,3093.9,3092.5,0.94388491]
["bitfinex","ETHUSD",1767886735862,1.99203402,3093.9,3092.5,0.94388491]
["bitfinex","ETHUSD",1767886737068,6.46454198,3093.8,3092.5,0.94388491]
["bitfinex","ETHUSD",1767886737270,0.91846745,3093.7,3092.1,0.94388491]
["bitfinex","ETHUSD",1767886737464,1.97999549,3093.6,3092.1,0.94388491]
["bitfinex","ETHUSD",1767886737688,0.846,3093.5,3092.5,3.2336146]
["bitfinex","ETHUSD",1767886738197,0.846,3093.4,3092.4,3.23368852]
["bitfinex","ETHUSD",1767886738776,1.06152804,3093.6,3092.1,0.94388491]
["bitfinex","ETHUSD",1767886738980,0.846,3093.6,3092.2,3.23388068]
["bitfinex","ETHUSD",1767886739174,10.6162208,3093.5,3092.0,0.94388491]
["bitfinex","ETHUSD",1767886739379,10.6162208,3093.5,3092.2,3.23390057]
["bitfinex","ETHUSD",1767886739380,7.38363635,3093.5,3092.2,3.23390057]
["bitfinex","ETHUSD",1767886740195,0.846,3093.4,3092.2,3.23390057]
["bitfinex","ETHUSD",1767886740372,0.846,3093.4,3092.1,3.23400218]
["bitfinex","ETHUSD",1767886740569,3.23258445,3093.5,3092.3,0.94388491]
["bitfinex","ETHUSD",1767886740903,3.23195759,3094.1,3092.3,0.94388491]
["bitfinex","ETHUSD",1767886741100,0.846,3093.8,3092.3,0.94388491]
["bitfinex","ETHUSD",1767886741296,3.23237547,3093.7,3092.5,0.94388491]
["bitfinex","ETHUSD",1767886741465,0.846,3093.8,3092.5,0.94388491]
["bitfinex","ETHUSD",1767886741668,3.23199053,3094.1,3092.7,0.94388491]
["bitfinex","ETHUSD",1767886741869,0.846,3094.0,3092.7,0.94388491]
["bitfinex","ETHUSD",1767886743172,4.0780828,3094.0,3092.9,0.95926864]
["bitfinex","ETHUSD",1767886743373,6.46307964,3094.5,3092.9,0.95926864]
["bitfinex","ETHUSD",1767886743704,1.49230796,3094.4,3093.1,0.95926864]
["bitfinex","ETHUSD",1767886743901,0.846,3094.4,3093.1,0.95926864]
["bitfinex","ETHUSD",1767886744068,3.23153982,3094.5,3093.1,0.95926864]
["bitfinex","ETHUSD",1767886744273,0.846,3094.4,3093.1,0.95926864]
["bitfinex","ETHUSD",1767886745377,3.23174869,3094.3,3093.2,6.46579592]
["bitfinex","ETHUSD",1767886745576,4.07768704,3094.4,3093.2,6.46579592]
["bitfinex","ETHUSD",1767886745869,4.80860758,3094.4,3093.3,0.74250646]
["bitfinex","ETHUSD",1767886746089,0.73092054,3094.4,3093.3,0.74250646]
["bitfinex","ETHUSD",1767886746281,0.846,3094.5,3093.3,0.74250646]
["bitfinex","ETHUSD",1767886746484,0.846,3094.5,3093.3,1.66407009]
["bitfinex","ETHUSD",1767886746699,3.23138435,3094.7,3093.4,0.92156363]
["bitfinex","ETHUSD",1767886746905,3.23099416,3095.1,3093.4,0.92156363]
["bitfinex","ETHUSD",1767886747203,0.32309942,3095.0,3093.5,1.08797064]
["bitfinex","ETHUSD",1767886747402,0.32309942,3095.0,3093.7,0.92156363]
["bitfinex","ETHUSD",1767886747576,4.07694121,3095.1,3093.7,0.92156363]
["bitfinex","ETHUSD",1767886748191,0.99671169,3095.0,3093.5,0.16640701]
["bitfinex","ETHUSD",1767886748393,0.99671169,3094.8,3092.9,0.92156363]
["bitfinex","ETHUSD",1767886748714,3.74765533,3094.9,3092.9,0.92156363]
["bitfinex","ETHUSD",1767886748715,0.99671169,3094.6,3093.5,3.23255343]
["bitfinex","ETHUSD",1767886748898,0.846,3094.5,3093.5,6.46513788]
["bitfinex","ETHUSD",1767886749314,0.846,3094.6,3093.4,0.92156363]
["bitfinex","ETHUSD",1767886749516,7.45812091,3095.3,3093.6,0.92156363]
["bitfinex","ETHUSD",1767886749696,6.46036564,3095.8,3093.6,0.92156363]
["bitfinex","ETHUSD",1767886750009,0.846,3095.4,3093.6,0.92156363]
["bitfinex","ETHUSD",1767886750374,0.0403838,3095.3,3093.7,0.92156363]
["bitfinex","ETHUSD",1767886750576,0.99671169,3095.2,3093.3,4.15435708]
["bitfinex","ETHUSD",1767886750775,0.99671169,3094.7,3093.2,3.23287639]
["bitfinex","ETHUSD",1767886751072,0.88639294,3094.6,3093.2,6.46577435]
["bitfinex","ETHUSD",1767886751469,3.23153982,3094.5,3093.1,0.92156363]
["bitfinex","ETHUSD",1767886751675,1.25375398,3094.4,3093.3,0.92156363]
["bitfinex","ETHUSD",1767886751891,0.846,3094.3,3093.3,0.92156363]
["bitfinex","ETHUSD",1767886752091,0.846,3094.3,3093.2,1.06208847]
["bitfinex","ETHUSD",1767886753893,4.07775936,3094.3,3093.3,6.4655869]
["bitfinex","ETHUSD",1767886754094,0.40775398,3094.4,3093.4,0.92156363]
["bitfinex","ETHUSD",1767886754297,0.846,3094.8,3093.6,0.92156363]
["bitfinex","ETHUSD",1767886754482,3.23095481,3095.1,3093.6,0.92156363]
["bitfinex","ETHUSD",1767886754803,3.23083518,3095.2,3093.8,0.92156363]
["bitfinex","ETHUSD",1767886755106,4.22754687,3095.2,3093.7,0.845]
["bitfinex","ETHUSD",1767886755405,0.99671169,3095.1,3093.7,0.845]
["bitfinex","ETHUSD",1767886755705,1.83118828,3095.1,3093.7,0.845]
["bitfinex","ETHUSD",1767886756006,1.83118828,3095.1,3093.8,6.46454198]
["bitfinex","ETHUSD",1767886756204,3.59037224,3095.8,3093.8,6.46454198]
["bitfinex","ETHUSD",1767886756205,0.846,3095.4,3093.8,10.6183766]
["bitfinex","ETHUSD",1767886756370,0.68416171,3095.4,3093.9,0.92156363]
["bitfinex","ETHUSD",1767886756571,0.0403838,3095.3,3093.9,0.92156363]
["bitfinex","ETHUSD",1767886756799,0.002,3095.0,3093.9,0.92156363]
["bitfinex","ETHUSD",1767886758005,6.46224432,3094.9,3093.6,6.4649599]
["bitfinex","ETHUSD",1767886758206,6.46224432,3094.9,3093.6,7.22025934]
["bitfinex","ETHUSD",1767886758396,3.59237224,3095.0,3093.7,0.92156363]
["bitfinex","ETHUSD",1767886758397,3.23307012,3095.0,3093.7,0.92156363]
["bitfinex","ETHUSD",1767886758600,4.07907012,3095.0,3093.7,0.92156363]
["bitfinex","ETHUSD",1767886759197,0.002,3095.0,3093.7,0.92156363]
["bitfinex","ETHUSD",1767886759514,0.002,3095.0,3093.9,0.92156363]
["bitfinex","ETHUSD",1767886759696,3.23200205,3096.0,3093.9,0.92156363]
["bitfinex","ETHUSD",1767886759697,3.23009708,3095.9,3094.4,0.92156363]
["bitfinex","ETHUSD",1767886759897,0.04037728,3095.8,3094.5,0.92156363]
["bitfinex","ETHUSD",1767886760096,3.23028717,3095.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1767886760297,6.46057434,3095.7,3094.5,3.23150891]
["bitfinex","ETHUSD",1767886760500,0.64605743,3095.6,3094.5,7.10936055]
["bitfinex","ETHUSD",1767886761103,0.64605743,3095.6,3094.5,3.87782073]
["bitfinex","ETHUSD",1767886761678,0.64605743,3095.6,3094.5,7.10936055]
["bitfinex","ETHUSD",1767886761907,0.002,3096.0,3094.6,0.92156363]
["bitfinex","ETHUSD",1767886762112,0.848,3096.0,3094.7,6.46266196]
["bitfinex","ETHUSD",1767886762299,0.88837467,3096.0,3094.7,3.23133098]
["bitfinex","ETHUSD",1767886762503,0.848,3096.0,3094.8,0.92156363]
["bitfinex","ETHUSD",1767886762816,0.002,3096.0,3094.8,0.92156363]
["bitfinex","ETHUSD",1767886763112,0.002,3096.0,3095.0,0.92156363]
["bitfinex","ETHUSD",1767886764125,0.002,3096.0,3095.1,6.46182674]
["bitfinex","ETHUSD",1767886764698,0.002,3096.0,3094.9,1.14605566]
["bitfinex","ETHUSD",1767886764896,0.848,3096.0,3094.6,0.92156363]
["bitfinex","ETHUSD",1767886765098,0.848,3096.0,3094.9,3.23108173]
["bitfinex","ETHUSD",1767886765384,0.04037598,3095.9,3095.0,3.23098524]
["bitfinex","ETHUSD",1767886765583,0.04037598,3095.9,3094.6,0.92156363]
["bitfinex","ETHUSD",1767886765781,4.58708393,3095.8,3094.4,6.49]
["bitfinex","ETHUSD",1767886766093,0.46274599,3095.7,3094.6,3.23141364]
["bitfinex","ETHUSD",1767886766298,3.23039152,3095.6,3094.5,3.23152448]
["bitfinex","ETHUSD",1767886767111,6.46078304,3095.6,3094.5,3.23152448]
["bitfinex","ETHUSD",1767886767692,3.23039152,3095.6,3094.5,6.4630643]
["bitfinex","ETHUSD",1767886767902,0.848,3096.0,3094.6,0.92156363]
["bitfinex","ETHUSD",1767886768097,6.50064308,3095.9,3094.6,0.92156363]
["bitfinex","ETHUSD",1767886768300,0.73486431,3095.8,3094.6,3.23134284]
["bitfinex","ETHUSD",1767886769421,0.73486431,3095.8,3094.6,7.38434187]
["bitfinex","ETHUSD",1767886769624,0.73486431,3095.8,3094.6,3.23134284]
["bitfinex","ETHUSD",1767886769841,0.73486431,3095.8,3094.6,6.46277824]
["bitfinex","ETHUSD",1767886770029,0.73486431,3095.8,3094.9,0.001]
["bitfinex","ETHUSD",1767886770205,4.07802864,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1767886770408,0.002,3095.7,3094.9,0.92256363]
["bitfinex","ETHUSD",1767886772010,0.002,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1767886772841,0.002,3096.0,3094.9,3.59137224]
["bitfinex","ETHUSD",1767886773023,0.002,3096.0,3094.9,4.52566289]
["bitfinex","ETHUSD",1767886773223,0.002,3096.0,3095.0,1.75472498]
["bitfinex","ETHUSD",1767886773546,0.002,3096.0,3095.1,0.845]
["bitfinex","ETHUSD",1767886774311,0.002,3096.0,3095.2,6.46161798]
["bitfinex","ETHUSD",1767886776444,0.002,3096.0,3095.3,0.93429065]
["bitfinex","ETHUSD",1767886778252,0.002,3096.0,3095.4,6.46120048]
["bitfinex","ETHUSD",1767886778430,0.002,3096.0,3095.5,0.73954911]
["bitfinex","ETHUSD",1767886779362,0.002,3096.0,3095.5,1.67383976]
["bitfinex","ETHUSD",1767886779564,0.002,3096.4,3095.6,0.93429065]
["bitfinex","ETHUSD",1767886780222,0.002,3096.4,3095.7,6.46057434]
["bitfinex","ETHUSD",1767886781048,0.002,3096.4,3095.7,3.23028717]
["bitfinex","ETHUSD",1767886781264,0.002,3096.4,3095.8,0.739496]
["bitfinex","ETHUSD",1767886782326,0.002,3096.4,3095.2,0.93429065]
["bitfinex","ETHUSD",1767886782664,0.002,3096.4,3095.6,3.23033735]
["bitfinex","ETHUSD",1767886783319,0.002,3096.4,3095.4,3.23056555]
["bitfinex","ETHUSD",1767886783320,0.002,3096.4,3095.3,1.77929065]
["bitfinex","ETHUSD",1767886783524,0.002,3096.4,3095.7,3.2302176]
["bitfinex","ETHUSD",1767886784045,0.002,3096.4,3095.8,3.23015908]
["bitfinex","ETHUSD",1767886784442,0.002,3096.1,3095.6,0.001]
["bitfinex","ETHUSD",1767886784740,3.22903548,3096.9,3095.6,0.001]
["bitfinex","ETHUSD",1767886784741,4.07104535,3096.9,3095.6,0.001]
["bitfinex","ETHUSD",1767886784940,0.04036424,3096.8,3095.6,0.93529065]
["bitfinex","ETHUSD",1767886785150,0.04036424,3096.8,3095.6,0.001]
["bitfinex","ETHUSD",1767886785151,0.97295739,3096.8,3095.6,0.001]
["bitfinex","ETHUSD",1767886786485,0.97295739,3096.6,3095.6,0.001]
["bitfinex","ETHUSD",1767886786754,0.97295739,3096.4,3095.6,0.001]
["bitfinex","ETHUSD",1767886786956,0.88637076,3096.3,3095.6,0.001]
["bitfinex","ETHUSD",1767886787136,0.846,3096.3,3095.6,0.001]
["bitfinex","ETHUSD",1767886788354,3.22924403,3096.7,3095.6,0.93529065]
["bitfinex","ETHUSD",1767886788525,0.846,3097.0,3095.8,0.93429065]
["bitfinex","ETHUSD",1767886788729,0.18209574,3096.9,3095.9,0.7394865]
["bitfinex","ETHUSD",1767886788921,0.002,3097.1,3096.0,0.93429065]
["bitfinex","ETHUSD",1767886789557,0.002,3097.1,3096.0,1.03097128]
["bitfinex","ETHUSD",1767886789920,0.002,3097.1,3096.1,0.845]
["bitfinex","ETHUSD",1767886790156,0.002,3097.1,3095.9,0.7394865]
["bitfinex","ETHUSD",1767886790157,3.27123505,3097.1,3095.9,0.7394865]
["bitfinex","ETHUSD",1767886790475,3.23087472,3097.1,3096.0,7.39423897]
["bitfinex","ETHUSD",1767886790626,0.002,3097.1,3096.1,0.81337255]
["bitfinex","ETHUSD",1767886791556,0.002,3097.1,3096.0,6.45994832]
["bitfinex","ETHUSD",1767886792436,0.002,3097.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1767886792756,0.002,3097.1,3095.9,3.230064]
["bitfinex","ETHUSD",1767886793458,0.002,3097.1,3095.9,6.46014249]
["bitfinex","ETHUSD",1767886793660,0.002,3097.1,3095.9,3.230064]
["bitfinex","ETHUSD",1767886793952,0.73054935,3097.0,3095.9,3.230064]
["bitfinex","ETHUSD",1767886794130,0.73054935,3097.0,3095.9,6.46014249]
["bitfinex","ETHUSD",1767886794341,0.73054935,3097.0,3095.9,7.39443314]
["bitfinex","ETHUSD",1767886794528,0.848,3097.1,3096.0,0.93429065]
["bitfinex","ETHUSD",1767886794729,4.11719069,3097.1,3096.0,0.93429065]
["bitfinex","ETHUSD",1767886795074,0.97295739,3097.0,3095.7,3.23027829]
["bitfinex","ETHUSD",1767886795366,0.97295739,3096.8,3095.6,0.001]
["bitfinex","ETHUSD",1767886795529,0.97295739,3096.8,3095.6,3.2313378]
["bitfinex","ETHUSD",1767886795731,1.01332294,3096.7,3095.6,0.001]
["bitfinex","ETHUSD",1767886797026,6.45869662,3096.6,3095.6,0.001]
["bitfinex","ETHUSD",1767886797233,1.85932554,3096.5,3095.6,0.001]
["bitfinex","ETHUSD",1767886797431,1.85932554,3096.5,3095.9,0.001]
["bitfinex","ETHUSD",1767886797633,0.97295739,3096.4,3095.6,0.001]
["bitfinex","ETHUSD",1767886797846,1.1992607,3096.3,3095.6,0.001]
["bitfinex","ETHUSD",1767886798076,1.15888994,3096.3,3095.6,0.001]
["bitfinex","ETHUSD",1767886798561,1.1992607,3096.3,3095.6,0.001]
["bitfinex","ETHUSD",1767886799264,3.22976551,3096.2,3095.6,0.001]
["bitfinex","ETHUSD",1767886799465,0.22630331,3096.3,3095.6,0.001]
["bitfinex","ETHUSD",1767886799775,4.07550783,3096.5,3095.6,0.001]
["bitfinex","ETHUSD",1767886800134,0.002,3097.1,3095.6,0.93529065]
["bitfinex","ETHUSD",1767886800344,0.002,3097.1,3095.8,0.93429065]
["bitfinex","ETHUSD",1767886801048,0.002,3097.1,3096.0,0.93429065]
["bitfinex","ETHUSD",1767886801368,0.002,3097.1,3096.2,0.93429065]
["bitfinex","ETHUSD",1767886801658,0.04236033,3097.1,3096.0,3.22995697]
["bitfinex","ETHUSD",1767886802059,0.002,3097.1,3096.0,3.22995697]
["bitfinex","ETHUSD",1767886802260,0.002,3097.1,3096.0,6.45993113]
["bitfinex","ETHUSD",1767886802657,0.002,3097.1,3096.2,0.9251474]
["bitfinex","ETHUSD",1767886802863,5.91e-06,3097.6,3096.3,0.9251474]
["bitfinex","ETHUSD",1767886803062,6.45684759,3097.5,3096.3,0.17701474]
["bitfinex","ETHUSD",1767886803367,6.45684759,3097.5,3096.0,6.45993113]
["bitfinex","ETHUSD",1767886803368,6.45723694,3097.3,3096.0,3.22993807]
["bitfinex","ETHUSD",1767886803571,0.99660197,3097.2,3095.5,0.9251474]
["bitfinex","ETHUSD",1767886803736,0.95624294,3097.0,3095.5,0.9251474]
["bitfinex","ETHUSD",1767886803938,0.88636294,3096.9,3095.6,3.23138011]
["bitfinex","ETHUSD",1767886804144,0.846,3096.9,3095.8,3.23013949]
["bitfinex","ETHUSD",1767886804364,0.846,3096.9,3095.9,0.32301395]
["bitfinex","ETHUSD",1767886804365,0.0402007,3096.8,3095.9,0.32301395]
["bitfinex","ETHUSD",1767886804755,0.0402007,3096.8,3095.6,3.23136398]
["bitfinex","ETHUSD",1767886804756,0.95624294,3096.7,3095.6,0.001]
["bitfinex","ETHUSD",1767886805090,0.95624294,3096.5,3095.6,0.001]
["bitfinex","ETHUSD",1767886805375,0.9563691,3096.4,3095.6,0.001]
["bitfinex","ETHUSD",1767886805842,0.9563691,3096.8,3095.6,0.001]
["bitfinex","ETHUSD",1767886806268,4.18558732,3096.8,3095.6,0.001]
["bitfinex","ETHUSD",1767886806668,0.9563691,3096.8,3095.6,0.001]
["bitfinex","ETHUSD",1767886807486,4.18553366,3096.8,3095.6,0.001]
["bitfinex","ETHUSD",1767886807653,4.18553366,3096.8,3095.6,0.97028007]
["bitfinex","ETHUSD",1767886807854,0.9563691,3096.8,3095.6,0.97028007]
["bitfinex","ETHUSD",1767886808087,5.91e-06,3097.6,3095.8,0.92001448]
["bitfinex","ETHUSD",1767886808401,3.22833643,3097.6,3096.0,3.59037224]
["bitfinex","ETHUSD",1767886808597,4.18470553,3097.6,3096.0,3.59037224]
["bitfinex","ETHUSD",1767886808763,0.95637501,3097.6,3096.1,0.46070674]
["bitfinex","ETHUSD",1767886809096,5.91e-06,3097.6,3096.2,0.92001448]
["bitfinex","ETHUSD",1767886809304,5.91e-06,3097.6,3096.4,0.92001448]
["bitfinex","ETHUSD",1767886809461,5.91e-06,3097.6,3096.6,0.92001448]
["bitfinex","ETHUSD",1767886811590,5.91e-06,3097.6,3096.7,6.45848806]
["bitfinex","ETHUSD",1767886811790,5.91e-06,3097.6,3096.8,0.73785025]
["bitfinex","ETHUSD",1767886812305,5.91e-06,3097.6,3096.4,3.22950751]
["bitfinex","ETHUSD",1767886812306,0.88635973,3097.6,3096.4,3.22950751]
["bitfinex","ETHUSD",1767886812462,5.43310107,3097.6,3095.9,0.001]
["bitfinex","ETHUSD",1767886812663,0.9563691,3097.5,3095.9,0.001]
["bitfinex","ETHUSD",1767886812864,0.04035642,3097.4,3096.2,3.22970396]
["bitfinex","ETHUSD",1767886813208,0.04035642,3097.4,3096.2,3.22973972]
["bitfinex","ETHUSD",1767886813497,0.18427314,3097.4,3096.3,3.22963767]
["bitfinex","ETHUSD",1767886813693,6.45723694,3097.3,3096.0,6.45991557]
["bitfinex","ETHUSD",1767886813889,3.22861847,3097.3,3096.0,7.37993005]
["bitfinex","ETHUSD",1767886814082,5.91e-06,3097.6,3096.2,0.92001448]
["bitfinex","ETHUSD",1767886815103,3.22831386,3097.6,3096.2,0.92001448]
["bitfinex","ETHUSD",1767886815395,5.91e-06,3097.6,3096.4,0.92001448]
["bitfinex","ETHUSD",1767886815705,5.91e-06,3097.6,3096.6,0.92001448]
["bitfinex","ETHUSD",1767886815874,5.91e-06,3097.6,3096.8,0.92001448]
["bitfinex","ETHUSD",1767886817585,0.002,3098.6,3097.3,0.92001448]
["bitfinex","ETHUSD",1767886817785,0.002,3098.6,3097.5,0.92001448]
["bitfinex","ETHUSD",1767886817987,0.002,3098.6,3097.6,0.82220429]
["bitfinex","ETHUSD",1767886818190,0.002,3098.6,3097.4,0.845]
["bitfinex","ETHUSD",1767886818391,0.002,3098.6,3097.4,1.76501448]
["bitfinex","ETHUSD",1767886819774,0.002,3098.6,3097.5,7.37683448]
["bitfinex","ETHUSD",1767886820377,0.002,3098.6,3097.6,0.92001448]
["bitfinex","ETHUSD",1767886821896,0.002,3098.6,3097.7,3.22820156]
["bitfinex","ETHUSD",1767886822106,0.002,3098.6,3097.6,4.14827815]
["bitfinex","ETHUSD",1767886822318,0.002,3098.6,3097.6,3.22830403]
["bitfinex","ETHUSD",1767886822319,0.002,3098.3,3097.6,3.22830403]
["bitfinex","ETHUSD",1767886823010,0.002,3098.3,3097.4,0.844]
["bitfinex","ETHUSD",1767886823209,0.002,3098.3,3097.6,3.22828224]
["bitfinex","ETHUSD",1767886823417,0.002,3098.3,3097.6,3.63551046]
["bitfinex","ETHUSD",1767886823914,0.002,3098.3,3097.6,0.40722822]
["bitfinex","ETHUSD",1767886824203,0.002,3098.3,3097.5,3.22836967]
["bitfinex","ETHUSD",1767886824396,0.002,3098.3,3097.6,3.22827001]
["bitfinex","ETHUSD",1767886824592,0.002,3098.3,3097.6,6.45657579]
["bitfinex","ETHUSD",1767886824778,0.002,3098.9,3097.7,0.92001448]
["bitfinex","ETHUSD",1767886825173,3.22896774,3098.9,3097.7,0.92001448]
["bitfinex","ETHUSD",1767886825509,0.002,3098.9,3097.8,1.65767351]
["bitfinex","ETHUSD",1767886825677,0.002,3099.1,3098.0,0.92001448]
["bitfinex","ETHUSD",1767886825879,0.002,3099.1,3098.2,0.92001448]
["bitfinex","ETHUSD",1767886827707,0.002,3099.1,3098.0,3.22784438]
["bitfinex","ETHUSD",1767886827914,0.002,3099.1,3097.9,3.22797839]
["bitfinex","ETHUSD",1767886828098,1.0104948,3099.1,3098.0,0.57296519]
["bitfinex","ETHUSD",1767886830334,18.45539097,3099.0,3097.4,7.41001448]
["bitfinex","ETHUSD",1767886830626,0.99670599,3098.9,3097.4,6.49]
["bitfinex","ETHUSD",1767886830992,0.9563691,3098.9,3097.4,6.49]
["bitfinex","ETHUSD",1767886831503,0.9563691,3098.9,3097.1,0.844]
["bitfinex","ETHUSD",1767886831708,0.9563691,3098.0,3096.3,0.17650145]
["bitfinex","ETHUSD",1767886831911,0.845,3097.9,3096.3,1.94051593]
["bitfinex","ETHUSD",1767886832106,3.22809735,3097.8,3096.4,7.37912828]
["bitfinex","ETHUSD",1767886832305,4.07303871,3097.9,3096.5,0.92001448]
["bitfinex","ETHUSD",1767886832507,3.22729132,3098.6,3096.7,0.96047829]
["bitfinex","ETHUSD",1767886832720,0.845,3098.4,3096.7,0.96047829]
["bitfinex","ETHUSD",1767886832927,0.845,3098.4,3096.7,1.05715892]
["bitfinex","ETHUSD",1767886833228,6.45431954,3098.7,3097.2,0.96047829]
["bitfinex","ETHUSD",1767886833428,6.45431954,3098.7,3097.4,0.96047829]
["bitfinex","ETHUSD",1767886833635,0.845,3098.9,3097.4,0.96047829]
["bitfinex","ETHUSD",1767886833636,3.2270948,3098.8,3097.4,0.96047829]
["bitfinex","ETHUSD",1767886834224,3.22695692,3098.9,3097.6,0.96047829]
["bitfinex","ETHUSD",1767886834402,0.002,3099.1,3097.6,0.96047829]
["bitfinex","ETHUSD",1767886834598,0.002,3099.1,3097.8,0.96047829]
["bitfinex","ETHUSD",1767886834833,0.002,3099.1,3098.0,0.96047829]
["bitfinex","ETHUSD",1767886835346,3.94e-06,3099.1,3098.0,0.96047829]
["bitfinex","ETHUSD",1767886835648,0.002,3098.7,3098.0,0.96047829]
["bitfinex","ETHUSD",1767886836350,0.002,3098.7,3098.1,4.18826306]
["bitfinex","ETHUSD",1767886836531,0.002,3098.7,3098.0,3.22788327]
["bitfinex","ETHUSD",1767886836707,0.002,3098.7,3098.1,0.40718833]
["bitfinex","ETHUSD",1767886836904,0.002,3098.7,3097.7,4.29374704]
["bitfinex","ETHUSD",1767886837117,0.002,3098.7,3097.7,0.001]
["bitfinex","ETHUSD",1767886838035,0.002,3098.7,3097.7,3.22914091]
["bitfinex","ETHUSD",1767886838202,0.002,3098.7,3097.7,0.001]
["bitfinex","ETHUSD",1767886838897,0.002,3098.7,3097.7,0.96147829]
["bitfinex","ETHUSD",1767886839510,0.84300789,3099.2,3098.3,0.96047829]
["bitfinex","ETHUSD",1767886839709,3.22845081,3099.4,3098.3,0.96047829]
["bitfinex","ETHUSD",1767886839931,6.7779467,3099.4,3098.3,0.96047829]
["bitfinex","ETHUSD",1767886840333,3.22663913,3099.2,3098.2,0.844]
["bitfinex","ETHUSD",1767886840548,3.22663913,3099.2,3098.2,4.07164328]
["bitfinex","ETHUSD",1767886841525,3.22663913,3099.2,3098.2,3.22764328]
["bitfinex","ETHUSD",1767886841729,3.22654827,3099.3,3098.2,6.45532386]
["bitfinex","ETHUSD",1767886841928,3.22654827,3099.3,3098.3,0.72993239]
["bitfinex","ETHUSD",1767886842306,3.26687995,3099.3,3098.3,3.95749978]
["bitfinex","ETHUSD",1767886842507,3.22654827,3099.3,3098.3,3.95749978]
["bitfinex","ETHUSD",1767886843132,3.55149277,3099.4,3098.3,7.18507619]
["bitfinex","ETHUSD",1767886843307,3.22844769,3099.4,3098.3,8.14555448]
["bitfinex","ETHUSD",1767886843512,3.22844769,3099.4,3098.4,0.81455545]
["bitfinex","ETHUSD",1767886844121,3.22844769,3099.4,3098.3,3.22756739]
["bitfinex","ETHUSD",1767886844122,6.45489538,3099.4,3098.3,3.22756739]
["bitfinex","ETHUSD",1767886844447,3.22663913,3099.2,3098.1,3.22777564]
["bitfinex","ETHUSD",1767886844643,6.45327826,3099.2,3098.1,3.22777564]
["bitfinex","ETHUSD",1767886844868,0.04033429,3099.1,3098.1,6.45556041]
["bitfinex","ETHUSD",1767886845023,3.22663913,3099.2,3098.1,6.45556041]
["bitfinex","ETHUSD",1767886845355,3.22663913,3099.2,3098.2,0.82600387]
["bitfinex","ETHUSD",1767886845523,0.002,3099.4,3098.3,0.96047829]
["bitfinex","ETHUSD",1767886845850,0.04232778,3099.6,3098.7,0.96047829]
["bitfinex","ETHUSD",1767886845851,0.002,3099.6,3098.7,0.96047829]
["bitfinex","ETHUSD",1767886846255,0.002,3099.9,3098.9,0.96047829]
["bitfinex","ETHUSD",1767886846440,0.002,3099.9,3099.2,0.96047829]
["bitfinex","ETHUSD",1767886846645,3.22713152,3100.7,3099.4,0.96047829]
["bitfinex","ETHUSD",1767886846842,3.22114138,3100.7,3099.4,0.96047829]
["bitfinex","ETHUSD",1767886847054,6.44962041,3101.0,3099.6,0.96047829]
["bitfinex","ETHUSD",1767886847556,3.22667807,3101.1,3099.6,0.96047829]
["bitfinex","ETHUSD",1767886847759,0.002,3101.1,3099.7,1.14092612]
["bitfinex","ETHUSD",1767886848127,6.45133994,3101.1,3099.7,1.14092612]
["bitfinex","ETHUSD",1767886848331,3.22666997,3101.1,3099.7,1.14092612]
["bitfinex","ETHUSD",1767886848634,0.002,3101.1,3099.8,6.45202916]
["bitfinex","ETHUSD",1767886848962,0.002,3101.1,3099.9,0.96047829]
["bitfinex","ETHUSD",1767886849159,0.64729085,3101.1,3100.0,0.74125075]
["bitfinex","ETHUSD",1767886849461,0.64729085,3101.1,3100.1,0.96047829]
["bitfinex","ETHUSD",1767886849627,0.002,3101.1,3100.1,0.96047829]
["bitfinex","ETHUSD",1767886850851,0.002,3101.1,3099.7,4.36701097]
["bitfinex","ETHUSD",1767886851170,0.002,3101.1,3099.7,4.36699639]
["bitfinex","ETHUSD",1767886851541,1.01542426,3101.0,3099.3,2.02454909]
["bitfinex","ETHUSD",1767886851756,1.01542426,3101.0,3099.5,0.844]
["bitfinex","ETHUSD",1767886851959,0.002,3101.1,3098.5,0.96047829]
["bitfinex","ETHUSD",1767886851960,0.97511469,3100.9,3098.5,0.96047829]
["bitfinex","ETHUSD",1767886852264,0.97511469,3100.7,3099.0,3.22680136]
["bitfinex","ETHUSD",1767886852469,0.97511469,3100.5,3098.8,0.96047829]
["bitfinex","ETHUSD",1767886852636,0.22232884,3100.4,3099.0,3.22677614]
["bitfinex","ETHUSD",1767886852837,7.42610329,3100.3,3098.8,0.96047829]
["bitfinex","ETHUSD",1767886853033,1.02701147,3100.4,3098.9,0.96047829]
["bitfinex","ETHUSD",1767886853236,4.07040329,3100.4,3098.9,0.96047829]
["bitfinex","ETHUSD",1767886853633,0.845,3100.4,3099.0,0.96047829]
["bitfinex","ETHUSD",1767886853839,4.07039026,3100.5,3099.0,0.96047829]
["bitfinex","ETHUSD",1767886854154,0.845,3100.5,3099.0,0.96047829]
["bitfinex","ETHUSD",1767886854348,3.22529921,3100.5,3099.0,0.96047829]
["bitfinex","ETHUSD",1767886854547,1.58755037,3100.5,3099.1,1.15059418]
["bitfinex","ETHUSD",1767886854957,3.96790698,3100.5,3099.2,6.45327826]
["bitfinex","ETHUSD",1767886855156,0.74255037,3100.5,3099.2,9.67991739]
["bitfinex","ETHUSD",1767886855473,0.845,3100.6,3099.3,0.96047829]
["bitfinex","ETHUSD",1767886856648,0.845,3100.6,3099.5,0.96047829]
["bitfinex","ETHUSD",1767886857179,4.07013301,3100.7,3099.5,0.96047829]
["bitfinex","ETHUSD",1767886857634,3.22501848,3100.8,3099.5,0.96047829]
["bitfinex","ETHUSD",1767886857840,0.845,3100.8,3099.5,0.96047829]
["bitfinex","ETHUSD",1767886858041,0.72947064,3100.8,3099.6,2.02445539]
["bitfinex","ETHUSD",1767886858281,3.22676511,3101.1,3099.7,0.96047829]
["bitfinex","ETHUSD",1767886858459,4.07176511,3101.1,3099.7,0.96047829]
["bitfinex","ETHUSD",1767886858669,0.002,3101.1,3099.9,0.96047829]
["bitfinex","ETHUSD",1767886859541,0.002,3101.1,3099.9,1.05715892]
["bitfinex","ETHUSD",1767886859948,0.002,3101.1,3100.1,0.96047829]
["bitfinex","ETHUSD",1767886860138,0.002,3101.1,3100.2,1.14092612]
["bitfinex","ETHUSD",1767886860543,0.002,3101.1,3100.3,6.4509886]
["bitfinex","ETHUSD",1767886860745,0.159539,3102.3,3100.8,0.96047829]
["bitfinex","ETHUSD",1767886860941,1.07179532,3103.5,3101.6,0.96047829]
["bitfinex","ETHUSD",1767886861175,7.28954468,3103.4,3101.6,0.96047829]
["bitfinex","ETHUSD",1767886861361,0.82646594,3103.3,3101.7,1.14092612]
["bitfinex","ETHUSD",1767886861672,0.845,3103.3,3101.7,1.14092612]
["bitfinex","ETHUSD",1767886861858,6.44435288,3103.5,3101.7,1.14092612]
["bitfinex","ETHUSD",1767886862064,0.97511469,3103.4,3101.7,0.18044783]
["bitfinex","ETHUSD",1767886862260,0.97511469,3103.4,3101.5,1.83051593]
["bitfinex","ETHUSD",1767886862448,0.97511469,3103.4,3101.6,4.73314832]
["bitfinex","ETHUSD",1767886862655,0.97511469,3103.4,3101.7,9.67211529]
["bitfinex","ETHUSD",1767886862857,4.19739909,3103.4,3101.7,9.67211529]
["bitfinex","ETHUSD",1767886863150,0.74195687,3103.3,3101.8,1.77260414]
["bitfinex","ETHUSD",1767886863627,0.5811176,3103.3,3101.8,1.77260414]
["bitfinex","ETHUSD",1767886864452,0.97511469,3103.4,3101.8,1.77260414]
["bitfinex","ETHUSD",1767886864655,6.44309138,3104.1,3102.1,0.98651593]
["bitfinex","ETHUSD",1767886864856,6.44226122,3104.5,3102.3,0.98651593]
["bitfinex","ETHUSD",1767886865179,0.844,3104.4,3102.3,0.98651593]
["bitfinex","ETHUSD",1767886865340,3.22113061,3104.5,3102.3,1.08319656]
["bitfinex","ETHUSD",1767886865542,0.41491356,3104.4,3102.5,0.99413879]
["bitfinex","ETHUSD",1767886865747,0.41491356,3104.4,3102.5,1.09081942]
["bitfinex","ETHUSD",1767886866483,0.98283855,3105.5,3103.2,0.99413879]
["bitfinex","ETHUSD",1767886866783,6.43942516,3105.9,3103.6,0.99413879]
["bitfinex","ETHUSD",1767886867081,0.844,3105.7,3103.6,0.99413879]
["bitfinex","ETHUSD",1767886867283,1.11976905,3105.6,3103.3,9.66712854]
["bitfinex","ETHUSD",1767886867488,1.07951918,3105.6,3103.6,0.99413879]
["bitfinex","ETHUSD",1767886867693,0.844,3105.5,3103.6,0.99413879]
["bitfinex","ETHUSD",1767886867892,0.88425116,3105.5,3103.6,0.99413879]
["bitfinex","ETHUSD",1767886868055,0.04025116,3105.5,3103.6,0.99413879]
["bitfinex","ETHUSD",1767886868254,0.88425116,3105.5,3103.8,0.99413879]
["bitfinex","ETHUSD",1767886868572,6.43942516,3105.9,3104.0,0.99413879]
["bitfinex","ETHUSD",1767886868765,7.28342516,3105.9,3104.0,0.99413879]
["bitfinex","ETHUSD",1767886868961,0.04024727,3105.8,3103.9,7.43764533]
["bitfinex","ETHUSD",1767886869196,0.64796724,3105.7,3104.1,0.99413879]
["bitfinex","ETHUSD",1767886869489,3.0,3106.0,3104.1,0.99413879]
["bitfinex","ETHUSD",1767886869687,0.844,3106.5,3104.1,0.99413879]
["bitfinex","ETHUSD",1767886869688,0.0166422,3106.9,3105.0,0.99413879]
["bitfinex","ETHUSD",1767886869991,0.88423432,3106.8,3105.1,0.843]
["bitfinex","ETHUSD",1767886870189,1.82683855,3106.8,3104.7,0.99413879]
["bitfinex","ETHUSD",1767886870488,0.98283855,3106.4,3104.5,0.843]
["bitfinex","ETHUSD",1767886870651,3.21926407,3106.3,3104.6,9.66308058]
["bitfinex","ETHUSD",1767886870857,3.21926407,3106.3,3104.7,0.99413879]
["bitfinex","ETHUSD",1767886871117,0.844,3106.2,3104.7,0.99413879]
["bitfinex","ETHUSD",1767886871390,3.21926407,3106.3,3104.7,0.99413879]
["bitfinex","ETHUSD",1767886871391,0.82808483,3106.7,3104.7,1.09081942]
["bitfinex","ETHUSD",1767886871577,0.0166422,3106.9,3105.4,0.99413879]
["bitfinex","ETHUSD",1767886871886,0.0166422,3106.9,3105.6,0.99413879]
["bitfinex","ETHUSD",1767886872460,0.0166422,3106.9,3105.5,0.843]
["bitfinex","ETHUSD",1767886872461,3.23531947,3106.9,3105.2,0.843]
["bitfinex","ETHUSD",1767886872760,9.65654874,3106.7,3105.1,0.99413879]
["bitfinex","ETHUSD",1767886872961,0.04023691,3106.6,3105.1,0.99413879]
["bitfinex","ETHUSD",1767886873292,0.96967857,3106.5,3104.7,0.93968063]
["bitfinex","ETHUSD",1767886873858,0.96967857,3106.5,3104.9,3.22070041]
["bitfinex","ETHUSD",1767886874074,0.0402395,3106.4,3104.7,0.93968063]
["bitfinex","ETHUSD",1767886874393,0.0402395,3106.4,3104.6,0.99413879]
["bitfinex","ETHUSD",1767886874690,9.65779221,3106.3,3104.4,6.44246874]
["bitfinex","ETHUSD",1767886874905,0.98283855,3106.1,3104.1,0.99413879]
["bitfinex","ETHUSD",1767886875060,0.04024468,3106.0,3104.3,3.2213324]
["bitfinex","ETHUSD",1767886875256,1.02308323,3106.0,3104.3,3.2213324]
["bitfinex","ETHUSD",1767886875461,1.02308323,3106.0,3104.2,3.22142934]
["bitfinex","ETHUSD",1767886875657,1.02308323,3106.0,3104.3,3.22132183]
["bitfinex","ETHUSD",1767886875881,0.002,3105.9,3104.2,0.42155681]
["bitfinex","ETHUSD",1767886876081,1.02508453,3105.9,3104.3,6.44265247]
["bitfinex","ETHUSD",1767886876287,1.02508453,3105.9,3104.3,3.22131433]
["bitfinex","ETHUSD",1767886876500,0.002,3105.9,3104.4,0.99413879]
["bitfinex","ETHUSD",1767886876711,0.002,3105.9,3104.7,7.43598501]
["bitfinex","ETHUSD",1767886876892,0.002,3105.9,3104.7,10.65690812]
["bitfinex","ETHUSD",1767886877460,0.002,3105.9,3104.7,7.43598501]
["bitfinex","ETHUSD",1767886878463,0.002,3105.9,3104.7,4.2150619]
["bitfinex","ETHUSD",1767886879586,0.002,3105.9,3104.4,0.09668063]
["bitfinex","ETHUSD",1767886879587,0.002,3105.9,3104.4,3.22114284]
["bitfinex","ETHUSD",1767886879787,1.487115,3105.8,3104.5,3.22112588]
["bitfinex","ETHUSD",1767886879997,1.487115,3105.8,3104.6,3.22098396]
["bitfinex","ETHUSD",1767886880184,1.487115,3105.8,3104.5,3.22110542]
["bitfinex","ETHUSD",1767886880386,1.487115,3105.8,3104.4,0.37964382]
["bitfinex","ETHUSD",1767886880576,0.644115,3105.8,3104.2,1.51237623]
["bitfinex","ETHUSD",1767886880783,4.06290989,3105.7,3104.3,6.44267628]
["bitfinex","ETHUSD",1767886881101,0.644115,3105.8,3104.5,0.99413879]
["bitfinex","ETHUSD",1767886881305,0.04224598,3105.9,3104.5,0.99413879]
["bitfinex","ETHUSD",1767886881483,4.06472127,3105.9,3104.5,0.99413879]
["bitfinex","ETHUSD",1767886881675,0.843,3105.8,3104.5,0.99413879]
["bitfinex","ETHUSD",1767886881986,0.845,3105.9,3104.5,0.99413879]
["bitfinex","ETHUSD",1767886882609,0.002,3105.9,3104.5,0.99413879]
["bitfinex","ETHUSD",1767886882779,0.845,3105.9,3104.5,0.99413879]
["bitfinex","ETHUSD",1767886882979,0.845,3105.9,3104.7,0.99413879]
["bitfinex","ETHUSD",1767886883206,0.845,3105.9,3104.8,1.73775804]
["bitfinex","ETHUSD",1767886883714,0.845,3105.9,3104.9,0.99413879]
["bitfinex","ETHUSD",1767886883715,0.002,3105.9,3104.9,0.99413879]
["bitfinex","ETHUSD",1767886884092,0.002,3105.9,3104.9,1.09081942]
["bitfinex","ETHUSD",1767886884288,0.002,3105.9,3105.0,15.49413879]
["bitfinex","ETHUSD",1767886884800,0.002,3106.2,3105.1,0.99413879]
["bitfinex","ETHUSD",1767886885003,0.002,3106.2,3105.5,0.99413879]
["bitfinex","ETHUSD",1767886885214,0.843,3106.6,3105.5,0.99413879]
["bitfinex","ETHUSD",1767886885387,3.22930905,3106.9,3105.5,0.99413879]
["bitfinex","ETHUSD",1767886885582,0.843,3106.8,3105.5,0.99413879]
["bitfinex","ETHUSD",1767886885912,0.01065009,3106.9,3105.5,1.09081942]
["bitfinex","ETHUSD",1767886886081,0.85365009,3106.9,3105.7,0.99413879]
["bitfinex","ETHUSD",1767886886281,0.01065009,3106.9,3105.7,0.99413879]
["bitfinex","ETHUSD",1767886886907,3.22932334,3106.9,3105.7,0.99413879]
["bitfinex","ETHUSD",1767886887093,3.22932334,3106.9,3105.8,6.43956468]
["bitfinex","ETHUSD",1767886887294,0.40723233,3106.8,3105.8,21.85827072]
["bitfinex","ETHUSD",1767886887708,0.40723233,3106.8,3105.8,18.63848838]
["bitfinex","ETHUSD",1767886887914,0.40723233,3106.8,3105.8,6.43956468]
["bitfinex","ETHUSD",1767886888102,0.98283855,3106.6,3104.8,0.99413879]
["bitfinex","ETHUSD",1767886888287,0.40723233,3106.8,3105.1,0.99413879]
["bitfinex","ETHUSD",1767886888288,0.843,3106.5,3105.1,0.99413879]
["bitfinex","ETHUSD",1767886888493,0.843,3106.5,3105.5,3.22002901]
["bitfinex","ETHUSD",1767886888712,0.843,3106.5,3105.3,4.21436472]
["bitfinex","ETHUSD",1767886888713,0.843,3106.5,3105.6,3.21992019]
["bitfinex","ETHUSD",1767886888889,0.843,3106.5,3105.1,3.22041923]
["bitfinex","ETHUSD",1767886889079,6.43832088,3106.4,3104.9,6.44143128]
["bitfinex","ETHUSD",1767886889823,6.43832088,3106.4,3104.8,0.001]
["bitfinex","ETHUSD",1767886889824,0.98283855,3106.2,3104.8,0.001]
["bitfinex","ETHUSD",1767886890025,0.98283855,3105.8,3104.8,0.001]
["bitfinex","ETHUSD",1767886890325,0.98283855,3106.2,3104.8,0.001]
["bitfinex","ETHUSD",1767886890489,0.04024339,3106.1,3104.8,0.001]
["bitfinex","ETHUSD",1767886890816,0.98283855,3105.9,3104.8,0.001]
["bitfinex","ETHUSD",1767886891184,0.98283855,3105.7,3104.8,0.001]
["bitfinex","ETHUSD",1767886891380,6.62214854,3105.8,3104.2,0.99413879]
["bitfinex","ETHUSD",1767886891595,0.843,3105.7,3104.2,0.99413879]
["bitfinex","ETHUSD",1767886892318,0.843,3105.7,3104.1,20.94304952]
["bitfinex","ETHUSD",1767886892485,0.843,3105.7,3104.1,6.44304952]
["bitfinex","ETHUSD",1767886892685,0.19805264,3105.6,3104.2,0.64430495]
["bitfinex","ETHUSD",1767886893237,3.41811659,3105.6,3104.3,6.44267628]
["bitfinex","ETHUSD",1767886893519,0.843,3105.5,3104.3,7.42294396]
["bitfinex","ETHUSD",1767886894014,0.18258386,3105.8,3104.3,10.6442821]
["bitfinex","ETHUSD",1767886894201,0.843,3105.4,3104.4,0.98026768]
["bitfinex","ETHUSD",1767886894417,1.68307461,3106.3,3104.8,3.5619617]
["bitfinex","ETHUSD",1767886894418,0.72813209,3106.3,3104.8,3.5619617]
["bitfinex","ETHUSD",1767886894724,0.00066389,3106.9,3106.2,0.09668063]
["bitfinex","ETHUSD",1767886895014,0.00066389,3106.9,3106.4,0.09668063]
["bitfinex","ETHUSD",1767886895191,0.00066389,3106.9,3106.5,3.21905681]
["bitfinex","ETHUSD",1767886895391,0.6798774,3107.3,3106.5,3.21905681]
["bitfinex","ETHUSD",1767886895616,3.21791736,3107.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1767886895818,0.843,3107.4,3106.5,3.87255505]
["bitfinex","ETHUSD",1767886895996,0.64826607,3107.5,3106.5,0.65349824]
["bitfinex","ETHUSD",1767886896193,0.64826607,3107.5,3106.0,0.09668063]
["bitfinex","ETHUSD",1767886896194,1.49126607,3107.5,3106.4,3.21913583]
["bitfinex","ETHUSD",1767886896892,1.49126607,3107.5,3105.8,14.5]
["bitfinex","ETHUSD",1767886897216,6.43645608,3107.3,3105.7,6.43977202]
["bitfinex","ETHUSD",1767886897424,3.21822804,3107.3,3105.7,9.65965803]
["bitfinex","ETHUSD",1767886897644,0.843,3107.3,3106.0,1.07694831]
["bitfinex","ETHUSD",1767886897927,0.843,3107.3,3105.7,6.43977202]
["bitfinex","ETHUSD",1767886898224,0.04022914,3107.2,3106.2,0.09668063]
["bitfinex","ETHUSD",1767886898528,0.88322785,3107.3,3106.2,0.09668063]
["bitfinex","ETHUSD",1767886899222,6.43666322,3107.2,3106.0,3.31512756]
["bitfinex","ETHUSD",1767886899397,6.43666322,3107.2,3106.2,0.09668063]
["bitfinex","ETHUSD",1767886899795,3.22002091,3107.5,3106.6,0.09668063]
["bitfinex","ETHUSD",1767886900028,0.843,3107.4,3106.4,0.09668063]
["bitfinex","ETHUSD",1767886900208,0.843,3107.3,3106.6,0.09668063]
["bitfinex","ETHUSD",1767886900722,0.42198985,3107.5,3106.6,0.09668063]
["bitfinex","ETHUSD",1767886900922,0.843,3107.4,3106.6,0.09668063]
["bitfinex","ETHUSD",1767886901090,6.43666322,3107.2,3106.3,0.09668063]
["bitfinex","ETHUSD",1767886901297,0.04023043,3107.1,3106.0,0.09555803]
["bitfinex","ETHUSD",1767886901492,0.843,3107.2,3106.5,0.09668063]
["bitfinex","ETHUSD",1767886901696,0.843,3107.3,3106.5,0.43794259]
["bitfinex","ETHUSD",1767886901909,3.22003621,3107.5,3106.5,0.43794259]
["bitfinex","ETHUSD",1767886902126,0.843,3107.4,3106.5,0.43794259]
["bitfinex","ETHUSD",1767886902927,0.843,3107.3,3106.5,0.43794259]
["bitfinex","ETHUSD",1767886903128,4.17337771,3107.1,3106.0,0.001]
["bitfinex","ETHUSD",1767886903327,0.95494252,3107.1,3106.0,0.09768063]
["bitfinex","ETHUSD",1767886903501,0.843,3107.0,3106.0,0.09768063]
["bitfinex","ETHUSD",1767886903696,0.88323173,3107.0,3106.0,0.09768063]
["bitfinex","ETHUSD",1767886903903,0.843,3106.9,3106.1,0.09668063]
["bitfinex","ETHUSD",1767886904531,0.843,3106.9,3106.0,0.001]
["bitfinex","ETHUSD",1767886905032,0.843,3106.9,3105.8,3.31645649]
["bitfinex","ETHUSD",1767886905235,0.843,3106.9,3106.0,0.09668063]
["bitfinex","ETHUSD",1767886905439,4.06165182,3106.9,3106.0,0.09668063]
["bitfinex","ETHUSD",1767886905616,0.47936476,3106.8,3106.0,3.31625204]
["bitfinex","ETHUSD",1767886906025,0.843,3106.9,3106.1,0.09668063]
["bitfinex","ETHUSD",1767886906227,0.73199581,3107.0,3106.1,0.09668063]
["bitfinex","ETHUSD",1767886906537,0.843,3107.0,3106.3,0.09668063]
["bitfinex","ETHUSD",1767886906703,0.002,3107.5,3106.7,0.09668063]
["bitfinex","ETHUSD",1767886906904,0.002,3107.5,3106.5,1.91894831]
["bitfinex","ETHUSD",1767886907138,0.002,3107.5,3106.7,0.09668063]
["bitfinex","ETHUSD",1767886907717,0.002,3107.5,3106.5,1.07694831]
["bitfinex","ETHUSD",1767886907921,0.64826151,3107.5,3106.6,3.21888883]
["bitfinex","ETHUSD",1767886908233,0.002,3107.5,3106.7,3.21884559]
["bitfinex","ETHUSD",1767886908759,4.17429365,3108.2,3107.0,0.09668063]
["bitfinex","ETHUSD",1767886908760,3.21824719,3108.2,3107.0,0.09668063]
["bitfinex","ETHUSD",1767886908962,3.21636486,3109.1,3107.8,0.98026768]
["bitfinex","ETHUSD",1767886909107,3.21759245,3109.7,3109.5,0.09668063]
["bitfinex","ETHUSD",1767886909309,0.32175925,3109.6,3108.9,0.09668063]
["bitfinex","ETHUSD",1767886909504,0.00184615,3109.7,3109.3,0.09668063]
["bitfinex","ETHUSD",1767886909705,6.43024788,3110.3,3109.4,0.33533137]
["bitfinex","ETHUSD",1767886909906,0.09668062,3110.1,3109.5,0.23865074]
["bitfinex","ETHUSD",1767886910128,0.09668062,3110.1,3109.6,0.23865074]
["bitfinex","ETHUSD",1767886910325,0.09668062,3110.1,3108.8,0.09668063]
["bitfinex","ETHUSD",1767886910527,0.04019292,3110.0,3108.8,0.29824352]
["bitfinex","ETHUSD",1767886910705,0.99513544,3110.0,3108.1,0.98026768]
["bitfinex","ETHUSD",1767886910908,0.09668062,3110.1,3108.7,4.54222938]
["bitfinex","ETHUSD",1767886911116,0.09668062,3110.1,3109.0,3.21639983]
["bitfinex","ETHUSD",1767886911351,0.09668062,3110.1,3109.1,0.842]
["bitfinex","ETHUSD",1767886911566,0.09668062,3110.1,3108.8,0.842]
["bitfinex","ETHUSD",1767886911840,6.43107494,3109.9,3108.9,0.09668063]
["bitfinex","ETHUSD",1767886912006,0.683303,3109.8,3108.9,0.09668063]
["bitfinex","ETHUSD",1767886912516,0.683303,3109.8,3108.6,0.09668063]
["bitfinex","ETHUSD",1767886912719,0.64310749,3109.8,3108.8,0.09668063]
["bitfinex","ETHUSD",1767886912958,0.0401968,3109.7,3108.7,0.09668063]
["bitfinex","ETHUSD",1767886913265,0.64310749,3109.8,3108.7,0.09668063]
["bitfinex","ETHUSD",1767886913412,1.02897199,3109.7,3108.9,0.09668063]
["bitfinex","ETHUSD",1767886913609,1.02897199,3109.7,3109.1,0.09668063]
["bitfinex","ETHUSD",1767886913829,6.43086816,3110.0,3109.1,0.09668063]
["bitfinex","ETHUSD",1767886914045,9.64630224,3110.0,3108.9,0.09668063]
["bitfinex","ETHUSD",1767886914224,6.43086816,3110.0,3108.9,0.09668063]
["bitfinex","ETHUSD",1767886915032,0.04019421,3109.9,3108.9,0.09668063]
["bitfinex","ETHUSD",1767886915232,0.04019421,3109.9,3108.7,0.09668063]
["bitfinex","ETHUSD",1767886915534,0.96864965,3109.8,3109.1,0.09668063]
["bitfinex","ETHUSD",1767886915922,0.002,3109.5,3109.1,0.09668063]
["bitfinex","ETHUSD",1767886916167,0.002,3109.5,3109.1,1e-08]
["bitfinex","ETHUSD",1767886916615,0.002,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1767886920374,0.002,3109.5,3108.8,0.09668063]
["bitfinex","ETHUSD",1767886920666,0.96692328,3109.5,3108.8,0.09668063]
["bitfinex","ETHUSD",1767886921174,0.96692328,3109.5,3109.0,0.09668063]
["bitfinex","ETHUSD",1767886921526,0.96692328,3109.5,3108.8,0.09668063]
["bitfinex","ETHUSD",1767886921728,0.96692328,3109.5,3108.0,0.09668063]
["bitfinex","ETHUSD",1767886922018,0.96692328,3109.5,3108.6,0.09668063]
["bitfinex","ETHUSD",1767886922019,4.22308426,3109.5,3108.6,0.09668063]
["bitfinex","ETHUSD",1767886922268,3.2179616,3109.5,3108.8,0.09668063]
["bitfinex","ETHUSD",1767886922425,6.4339232,3109.5,3108.8,0.09668063]
["bitfinex","ETHUSD",1767886922973,0.002,3109.5,3108.9,0.09668063]
["bitfinex","ETHUSD",1767886923174,0.002,3109.8,3109.1,0.09668063]
["bitfinex","ETHUSD",1767886923334,0.002,3109.8,3109.3,0.09668063]
["bitfinex","ETHUSD",1767886923747,3.0538268,3110.6,3109.7,0.09668063]
["bitfinex","ETHUSD",1767886923926,3.21502057,3110.4,3109.7,0.09668063]
["bitfinex","ETHUSD",1767886924124,6.43004114,3110.4,3109.7,0.09668063]
["bitfinex","ETHUSD",1767886924352,3.52034721,3110.5,3109.7,0.09668063]
["bitfinex","ETHUSD",1767886924557,0.30538268,3110.5,3109.9,0.09668063]
["bitfinex","ETHUSD",1767886924773,0.16717611,3112.2,3110.5,1.08608004]
["bitfinex","ETHUSD",1767886925060,1.04026447,3112.8,3110.8,0.98939941]
["bitfinex","ETHUSD",1767886925224,1.04026447,3112.8,3110.9,14.5]
["bitfinex","ETHUSD",1767886925225,0.09668063,3112.6,3110.9,14.5]
["bitfinex","ETHUSD",1767886925428,6.42487712,3112.9,3111.0,0.99546568]
["bitfinex","ETHUSD",1767886925781,0.09668063,3112.2,3110.5,0.99546568]
["bitfinex","ETHUSD",1767886925931,0.09668063,3112.2,3109.5,3.21585596]
["bitfinex","ETHUSD",1767886925932,13.20268409,3111.8,3110.3,0.841]
["bitfinex","ETHUSD",1767886926260,0.13685159,3111.7,3109.9,0.99546568]
["bitfinex","ETHUSD",1767886926457,0.97885159,3111.7,3109.9,0.99546568]
["bitfinex","ETHUSD",1767886926659,0.09668063,3111.5,3109.9,3.27223966]
["bitfinex","ETHUSD",1767886926836,0.09668063,3111.2,3109.6,0.841]
["bitfinex","ETHUSD",1767886927039,0.09668063,3110.8,3108.9,0.99546568]
["bitfinex","ETHUSD",1767886927236,0.09668063,3110.8,3109.0,0.841]
["bitfinex","ETHUSD",1767886927237,0.04018388,3110.7,3109.0,0.841]
["bitfinex","ETHUSD",1767886927465,3.5619617,3110.3,3108.4,0.99546568]
["bitfinex","ETHUSD",1767886927661,3.5619617,3110.3,3108.0,14.59668063]
["bitfinex","ETHUSD",1767886927662,0.04019034,3110.2,3108.8,4.21213082]
["bitfinex","ETHUSD",1767886927861,0.842,3110.3,3108.3,0.99546568]
["bitfinex","ETHUSD",1767886928062,9.64599207,3110.1,3108.4,0.841]
["bitfinex","ETHUSD",1767886928374,0.04019292,3110.0,3108.4,0.841]
["bitfinex","ETHUSD",1767886928675,9.64599207,3110.1,3108.4,0.841]
["bitfinex","ETHUSD",1767886928971,0.96311222,3110.0,3108.2,0.841]
["bitfinex","ETHUSD",1767886929180,0.9229193,3109.8,3108.2,0.841]
["bitfinex","ETHUSD",1767886929480,0.9229193,3109.7,3108.2,4.05712573]
["bitfinex","ETHUSD",1767886929772,0.9229193,3109.7,3108.2,0.83986589]
["bitfinex","ETHUSD",1767886929946,6.43169538,3109.6,3108.9,0.001]
["bitfinex","ETHUSD",1767886930276,1.65838077,3109.5,3108.9,0.001]
["bitfinex","ETHUSD",1767886930571,0.9229193,3109.4,3108.9,0.001]
["bitfinex","ETHUSD",1767886930738,0.73546147,3109.5,3108.2,0.841]
["bitfinex","ETHUSD",1767886932086,6.43210908,3109.4,3108.2,4.05821345]
["bitfinex","ETHUSD",1767886932269,6.43210908,3109.4,3108.2,5.05367913]
["bitfinex","ETHUSD",1767886932466,3.21605454,3109.4,3108.3,0.8270997]
["bitfinex","ETHUSD",1767886932669,3.21605454,3109.4,3108.3,1.82256538]
["bitfinex","ETHUSD",1767886932883,6.43107494,3109.9,3108.4,0.99546568]
["bitfinex","ETHUSD",1767886933082,9.64661241,3109.9,3108.4,0.99546568]
["bitfinex","ETHUSD",1767886933250,1.04886124,3109.8,3108.5,0.18225654]
["bitfinex","ETHUSD",1767886933577,3.21553747,3109.9,3108.5,1.17772222]
["bitfinex","ETHUSD",1767886933982,0.002,3110.1,3108.8,3.5619617]
["bitfinex","ETHUSD",1767886934186,0.002,3110.1,3108.7,0.09668063]
["bitfinex","ETHUSD",1767886934371,0.002,3110.1,3108.6,0.841]
["bitfinex","ETHUSD",1767886934746,0.002,3110.1,3108.6,1.83646568]
["bitfinex","ETHUSD",1767886935089,0.002,3110.1,3108.7,0.20187222]
["bitfinex","ETHUSD",1767886936553,0.002,3110.1,3108.7,3.41865093]
["bitfinex","ETHUSD",1767886936752,0.002,3110.1,3108.7,4.41411661]
["bitfinex","ETHUSD",1767886937191,0.002,3110.1,3108.7,1.1973379]
["bitfinex","ETHUSD",1767886937350,0.002,3110.1,3108.8,0.841]
["bitfinex","ETHUSD",1767886938362,0.002,3110.1,3108.8,3.21661928]
["bitfinex","ETHUSD",1767886938566,0.002,3110.1,3108.8,4.21208496]
["bitfinex","ETHUSD",1767886938765,0.002,3110.1,3108.8,0.99546568]
["bitfinex","ETHUSD",1767886939175,0.002,3110.1,3108.7,0.841]
["bitfinex","ETHUSD",1767886939356,0.002,3110.1,3108.3,0.99546568]
["bitfinex","ETHUSD",1767886939760,0.37200419,3110.0,3108.4,0.18364657]
["bitfinex","ETHUSD",1767886939991,0.04019421,3109.9,3108.4,0.18364657]
["bitfinex","ETHUSD",1767886940167,4.64096117,3109.7,3108.4,0.18364657]
["bitfinex","ETHUSD",1767886940487,0.9229193,3109.6,3107.6,3.21785562]
["bitfinex","ETHUSD",1767886940801,0.9229193,3109.6,3107.7,3.21772597]
["bitfinex","ETHUSD",1767886940957,0.04019938,3109.5,3107.7,3.21772597]
["bitfinex","ETHUSD",1767886941271,0.04019938,3109.5,3107.8,0.3217726]
["bitfinex","ETHUSD",1767886942189,9.64816362,3109.4,3107.5,0.99546568]
["bitfinex","ETHUSD",1767886942482,0.88220197,3109.3,3107.5,0.99546568]
["bitfinex","ETHUSD",1767886942686,0.88220197,3109.3,3107.6,3.21791736]
["bitfinex","ETHUSD",1767886942888,1.80512127,3109.3,3107.4,0.841]
["bitfinex","ETHUSD",1767886943092,0.9229193,3109.2,3107.5,0.841]
["bitfinex","ETHUSD",1767886943289,2.38985324,3109.2,3107.5,0.841]
["bitfinex","ETHUSD",1767886944097,2.38985324,3109.2,3107.5,4.05900751]
["bitfinex","ETHUSD",1767886944464,6.43272972,3109.1,3107.8,0.001]
["bitfinex","ETHUSD",1767886944780,3.21636486,3109.1,3107.8,0.99646568]
["bitfinex","ETHUSD",1767886945081,6.43272972,3109.1,3107.8,0.99646568]
["bitfinex","ETHUSD",1767886945293,7.07600269,3109.1,3107.8,0.001]
["bitfinex","ETHUSD",1767886945863,10.29236755,3109.1,3107.8,0.001]
["bitfinex","ETHUSD",1767886947201,13.50873241,3109.1,3107.8,0.001]
["bitfinex","ETHUSD",1767886947361,0.96312515,3109.0,3107.8,0.001]
["bitfinex","ETHUSD",1767886947697,0.9229193,3108.6,3106.8,3.21867263]
["bitfinex","ETHUSD",1767886947861,1.30609612,3108.5,3106.9,0.40596726]
["bitfinex","ETHUSD",1767886948066,0.9229193,3108.4,3106.9,0.40596726]
["bitfinex","ETHUSD",1767886948386,0.9229193,3108.4,3106.5,0.841]
["bitfinex","ETHUSD",1767886948760,13.71077068,3108.3,3106.5,0.841]
["bitfinex","ETHUSD",1767886948962,3.71804187,3107.6,3105.4,1.09214631]
["bitfinex","ETHUSD",1767886949283,3.71804187,3107.6,3105.6,3.21997364]
["bitfinex","ETHUSD",1767886949284,0.842,3107.5,3105.6,3.21997364]
["bitfinex","ETHUSD",1767886949483,0.842,3107.5,3105.5,0.841]
["bitfinex","ETHUSD",1767886949698,1.7649193,3107.5,3105.6,0.18364657]
["bitfinex","ETHUSD",1767886949897,0.9229193,3107.4,3105.6,0.18364657]
["bitfinex","ETHUSD",1767886950103,3.71804187,3107.3,3105.6,0.18364657]
["bitfinex","ETHUSD",1767886950418,0.9229193,3107.2,3104.9,0.841]
["bitfinex","ETHUSD",1767886950698,13.79873206,3106.6,3104.4,3.22121973]
["bitfinex","ETHUSD",1767886950885,0.842,3106.5,3104.4,4.06221973]
["bitfinex","ETHUSD",1767886951221,0.9229193,3106.2,3104.5,0.50576854]
["bitfinex","ETHUSD",1767886951502,0.9229193,3106.2,3104.4,0.841]
["bitfinex","ETHUSD",1767886952067,4.64096117,3105.8,3103.9,3.22174216]
["bitfinex","ETHUSD",1767886952263,4.64096117,3105.8,3103.5,3.22207155]
["bitfinex","ETHUSD",1767886952264,1.86159993,3105.7,3103.5,3.22207155]
["bitfinex","ETHUSD",1767886952466,1.86159993,3105.7,3103.4,15.342]
["bitfinex","ETHUSD",1767886952467,0.94920105,3105.6,3103.4,0.842]
["bitfinex","ETHUSD",1767886952675,0.94920105,3105.6,3103.5,0.50597395]
["bitfinex","ETHUSD",1767886952676,9.66059121,3105.4,3103.5,0.50597395]
["bitfinex","ETHUSD",1767886952895,4.56004187,3105.3,3103.5,0.50597395]
["bitfinex","ETHUSD",1767886953065,4.6567225,3105.3,3103.5,0.50597395]
["bitfinex","ETHUSD",1767886953267,4.6567225,3105.3,3103.2,0.842]
["bitfinex","ETHUSD",1767886953268,0.94920105,3105.2,3103.2,0.842]
["bitfinex","ETHUSD",1767886953578,3.71804187,3104.8,3102.9,0.842]
["bitfinex","ETHUSD",1767886953900,9.66059121,3105.4,3103.6,3.22205822]
["bitfinex","ETHUSD",1767886954088,1.837606,3105.3,3103.7,0.32220582]
["bitfinex","ETHUSD",1767886954291,0.994606,3105.3,3103.7,0.32220582]
["bitfinex","ETHUSD",1767886954902,0.94920105,3105.4,3103.8,10.50757121]
["bitfinex","ETHUSD",1767886955102,8.23155839,3105.9,3103.8,10.50757121]
["bitfinex","ETHUSD",1767886955313,7.28235734,3105.9,3103.9,0.95460906]
["bitfinex","ETHUSD",1767886955665,6.43935734,3105.9,3103.9,0.95460906]
["bitfinex","ETHUSD",1767886955912,3.21967867,3105.9,3104.1,0.95460906]
["bitfinex","ETHUSD",1767886956279,10.50203601,3105.9,3104.1,0.95460906]
["bitfinex","ETHUSD",1767886956612,7.28235734,3105.9,3104.1,0.95460906]
["bitfinex","ETHUSD",1767886956908,7.28235734,3105.9,3104.0,1.98821803]
["bitfinex","ETHUSD",1767886956909,7.28235734,3105.9,3104.2,7.39749288]
["bitfinex","ETHUSD",1767886957297,10.50203601,3105.9,3104.1,3.22151706]
["bitfinex","ETHUSD",1767886957531,1.37216771,3105.8,3104.1,6.44306275]
["bitfinex","ETHUSD",1767886958030,5.09020958,3105.8,3104.0,0.842]
["bitfinex","ETHUSD",1767886958205,5.09020958,3105.8,3103.8,0.842]
["bitfinex","ETHUSD",1767886958409,0.843,3105.7,3103.9,1.79660906]
["bitfinex","ETHUSD",1767886958805,9.65996907,3105.6,3103.9,5.01833259]
["bitfinex","ETHUSD",1767886959043,1.05029691,3105.5,3104.0,0.50183326]
["bitfinex","ETHUSD",1767886959242,1.05029691,3105.5,3104.0,0.50069915]
["bitfinex","ETHUSD",1767886959557,1.05029691,3105.5,3104.1,0.95460906]
["bitfinex","ETHUSD",1767886959910,1.05029691,3105.5,3104.0,0.50069915]
["bitfinex","ETHUSD",1767886960242,1.05029691,3105.5,3103.9,4.06374457]
["bitfinex","ETHUSD",1767886960441,1.05029691,3105.5,3103.9,4.04732756]
["bitfinex","ETHUSD",1767886960654,1.05029691,3105.5,3103.7,3.54412473]
["bitfinex","ETHUSD",1767886960804,1.05029691,3105.5,3103.2,3.22245837]
["bitfinex","ETHUSD",1767886960805,3.71804187,3104.7,3103.3,0.001]
["bitfinex","ETHUSD",1767886961130,0.843,3104.6,3103.3,0.001]
["bitfinex","ETHUSD",1767886961737,0.843,3104.6,3103.3,3.22336093]
["bitfinex","ETHUSD",1767886962055,0.843,3104.6,3103.3,0.001]
["bitfinex","ETHUSD",1767886962615,10.61072562,3105.1,3103.5,3.22208305]
["bitfinex","ETHUSD",1767886962815,6.44143128,3104.9,3103.5,3.86668895]
["bitfinex","ETHUSD",1767886963014,3.22071564,3104.9,3103.5,7.08885746]
["bitfinex","ETHUSD",1767886963260,3.22071564,3104.9,3103.5,8.04346652]
["bitfinex","ETHUSD",1767886963412,3.22071564,3104.9,3103.6,0.95460906]
["bitfinex","ETHUSD",1767886963739,6.44143128,3104.9,3103.6,0.95460906]
["bitfinex","ETHUSD",1767886963944,6.44143128,3104.9,3103.7,0.80434665]
["bitfinex","ETHUSD",1767886964113,3.22071564,3104.9,3103.7,0.80434665]
["bitfinex","ETHUSD",1767886964612,3.2205224,3105.1,3103.7,0.80434665]
["bitfinex","ETHUSD",1767886964817,6.44080896,3105.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1767886965243,3.22040448,3105.2,3103.9,0.95460906]
["bitfinex","ETHUSD",1767886965444,0.843,3105.4,3104.0,1.69444138]
["bitfinex","ETHUSD",1767886966142,0.04025375,3105.3,3104.0,0.73983232]
["bitfinex","ETHUSD",1767886966492,4.66724292,3105.2,3103.7,0.80434665]
["bitfinex","ETHUSD",1767886966632,0.9894574,3105.1,3103.3,0.001]
["bitfinex","ETHUSD",1767886966832,9.66183573,3105.0,3103.3,0.001]
["bitfinex","ETHUSD",1767886967129,0.88325894,3104.9,3103.3,0.001]
["bitfinex","ETHUSD",1767886967576,0.04025894,3104.9,3103.3,0.001]
["bitfinex","ETHUSD",1767886967736,6.44122382,3105.0,3103.3,0.001]
["bitfinex","ETHUSD",1767886967937,7.28422382,3105.0,3103.5,0.95460906]
["bitfinex","ETHUSD",1767886968466,4.06361191,3105.0,3103.5,0.95460906]
["bitfinex","ETHUSD",1767886968669,6.44122382,3105.0,3103.5,0.95460906]
["bitfinex","ETHUSD",1767886969031,0.94920105,3105.6,3103.6,7.39873844]
["bitfinex","ETHUSD",1767886969276,0.843,3105.2,3103.6,7.39873844]
["bitfinex","ETHUSD",1767886969483,0.88325505,3105.2,3103.7,0.73987384]
["bitfinex","ETHUSD",1767886970289,0.88325505,3105.2,3103.3,0.96787457]
["bitfinex","ETHUSD",1767886970290,3.71804187,3105.1,3103.8,0.001]
["bitfinex","ETHUSD",1767886970437,0.04025764,3105.0,3103.8,0.001]
["bitfinex","ETHUSD",1767886971262,9.66214692,3104.9,3103.8,0.001]
["bitfinex","ETHUSD",1767886971450,0.04026024,3104.8,3103.8,0.001]
["bitfinex","ETHUSD",1767886971670,6.44143128,3104.9,3103.8,0.001]
["bitfinex","ETHUSD",1767886971985,0.68440337,3104.8,3103.8,0.001]
["bitfinex","ETHUSD",1767886974173,6.44184622,3104.7,3103.8,0.001]
["bitfinex","ETHUSD",1767886974662,0.04026283,3104.6,3103.8,0.001]
["bitfinex","ETHUSD",1767886974962,6.44184622,3104.7,3103.8,0.001]
["bitfinex","ETHUSD",1767886975857,0.04026283,3104.6,3103.8,0.001]
["bitfinex","ETHUSD",1767886976167,6.44246874,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1767886977145,3.22123437,3104.4,3103.8,0.001]
["bitfinex","ETHUSD",1767886977466,3.22092311,3104.7,3103.8,0.001]
["bitfinex","ETHUSD",1767886977671,9.66028014,3105.5,3103.8,0.001]
["bitfinex","ETHUSD",1767886977840,2.06394812,3105.4,3103.8,0.001]
["bitfinex","ETHUSD",1767886978041,9.66090231,3105.3,3103.8,0.001]
["bitfinex","ETHUSD",1767886978271,6.44060154,3105.3,3103.8,0.95560906]
["bitfinex","ETHUSD",1767886979059,0.04025505,3105.2,3103.8,0.95560906]
["bitfinex","ETHUSD",1767886979465,3.22030077,3105.3,3103.9,0.95460906]
["bitfinex","ETHUSD",1767886979644,6.48085529,3105.3,3104.0,1.13446997]
["bitfinex","ETHUSD",1767886979843,3.22030077,3105.3,3104.0,1.13446997]
["bitfinex","ETHUSD",1767886980041,3.21998969,3105.6,3104.2,0.95460906]
["bitfinex","ETHUSD",1767886980237,6.43997938,3105.6,3104.2,0.95460906]
["bitfinex","ETHUSD",1767886980477,0.04025116,3105.5,3104.2,0.95460906]
["bitfinex","ETHUSD",1767886980683,0.94920105,3105.5,3104.0,0.17986091]
["bitfinex","ETHUSD",1767886980843,3.71804187,3104.7,3103.3,0.001]
["bitfinex","ETHUSD",1767886981179,0.88326283,3104.6,3103.3,0.001]
["bitfinex","ETHUSD",1767886981545,3.71804187,3104.2,3102.4,0.95460906]
["bitfinex","ETHUSD",1767886981769,0.88326932,3104.1,3102.4,0.95460906]
["bitfinex","ETHUSD",1767886982040,9.66525981,3103.9,3102.5,1.13436997]
["bitfinex","ETHUSD",1767886982241,9.66525981,3103.9,3102.5,0.17976091]
["bitfinex","ETHUSD",1767886982580,9.66525981,3103.9,3102.3,0.843]
["bitfinex","ETHUSD",1767886982581,9.66325982,3103.9,3102.3,0.843]
["bitfinex","ETHUSD",1767886982883,3.71804187,3103.7,3101.5,0.09668063]
["bitfinex","ETHUSD",1767886983045,1.80491538,3103.6,3101.5,1.76644813]
["bitfinex","ETHUSD",1767886983377,3.71804187,3103.7,3102.2,3.22345933]
["bitfinex","ETHUSD",1767886983578,0.37180419,3103.6,3102.3,0.32234593]
["bitfinex","ETHUSD",1767886983793,0.843,3103.7,3102.4,3.22324946]
["bitfinex","ETHUSD",1767886983955,0.843,3103.7,3102.4,3.22324279]
["bitfinex","ETHUSD",1767886984157,6.44412938,3103.6,3102.2,7.37048571]
["bitfinex","ETHUSD",1767886984672,3.22206469,3103.6,3102.2,7.37048571]
["bitfinex","ETHUSD",1767886984847,0.88327061,3104.0,3102.3,0.92344813]
["bitfinex","ETHUSD",1767886985041,3.22175327,3103.9,3102.5,0.92344813]
["bitfinex","ETHUSD",1767886985763,3.22113061,3104.5,3102.5,0.92344813]
["bitfinex","ETHUSD",1767886985939,0.04026542,3104.4,3102.5,0.92344813]
["bitfinex","ETHUSD",1767886986143,3.22133814,3104.3,3102.7,0.95151384]
["bitfinex","ETHUSD",1767886986343,6.44267628,3104.3,3102.9,0.95151384]
["bitfinex","ETHUSD",1767886987343,0.04026802,3104.2,3102.9,0.95151384]
["bitfinex","ETHUSD",1767886988185,3.22152983,3104.2,3103.0,6.44537544]
["bitfinex","ETHUSD",1767886988983,6.93879202,3104.9,3103.1,0.95151384]
["bitfinex","ETHUSD",1767886989185,0.844,3104.6,3103.1,0.95151384]
["bitfinex","ETHUSD",1767886989360,0.98170306,3104.3,3103.2,0.73968893]
["bitfinex","ETHUSD",1767886989566,0.04026802,3104.2,3102.6,0.95151384]
["bitfinex","ETHUSD",1767886989869,0.844,3104.1,3102.4,0.843]
["bitfinex","ETHUSD",1767886990088,3.71804187,3103.4,3101.6,0.95151384]
["bitfinex","ETHUSD",1767886990385,7.28875236,3103.3,3101.8,0.95151384]
["bitfinex","ETHUSD",1767886990582,6.44475236,3103.3,3101.8,0.95151384]
["bitfinex","ETHUSD",1767886990791,0.64447524,3103.2,3101.9,0.7399545]
["bitfinex","ETHUSD",1767886992392,6.44516772,3103.1,3102.0,3.22372662]
["bitfinex","ETHUSD",1767886992592,6.44516772,3103.1,3101.9,3.96373752]
["bitfinex","ETHUSD",1767886994348,6.44496004,3103.2,3101.9,3.96373752]
["bitfinex","ETHUSD",1767886994756,6.44496004,3103.2,3101.9,0.7399545]
["bitfinex","ETHUSD",1767886995108,6.44496004,3103.2,3101.7,0.843]
["bitfinex","ETHUSD",1767886995109,0.04028229,3103.1,3101.7,0.843]
["bitfinex","ETHUSD",1767886995313,0.04028229,3103.1,3101.8,3.22391454]
["bitfinex","ETHUSD",1767886995512,9.66744006,3103.2,3101.8,3.22391454]
["bitfinex","ETHUSD",1767886995819,6.44496004,3103.2,3101.9,3.2238267]
["bitfinex","ETHUSD",1767886996001,7.49609429,3103.2,3102.0,0.32238267]
["bitfinex","ETHUSD",1767886996184,7.49609429,3103.2,3102.2,0.001]
["bitfinex","ETHUSD",1767886996499,3.22248002,3103.2,3102.2,0.001]
["bitfinex","ETHUSD",1767886996701,6.44371414,3103.8,3102.2,0.95251384]
["bitfinex","ETHUSD",1767886996912,0.88427451,3103.7,3102.2,0.95251384]
["bitfinex","ETHUSD",1767886998613,6.44412938,3103.6,3102.2,4.17603263]
["bitfinex","ETHUSD",1767886998841,0.0402771,3103.5,3102.2,7.39955142]
["bitfinex","ETHUSD",1767886999018,6.44412938,3103.6,3102.3,1.69146898]
["bitfinex","ETHUSD",1767886999704,0.0402771,3103.5,3102.3,1.69146898]
["bitfinex","ETHUSD",1767887000085,6.44412938,3103.6,3102.3,1.69146898]
["bitfinex","ETHUSD",1767887000416,6.44412938,3103.6,3102.3,0.73995514]
["bitfinex","ETHUSD",1767887000589,6.44412938,3103.6,3102.4,3.22331098]
["bitfinex","ETHUSD",1767887000790,6.44412938,3103.6,3102.5,0.718667]
["bitfinex","ETHUSD",1767887001088,3.56914163,3102.9,3102.2,0.001]
["bitfinex","ETHUSD",1767887001395,0.844,3103.0,3101.6,0.95151384]
["bitfinex","ETHUSD",1767887001589,0.04028489,3102.9,3101.6,3.22409113]
["bitfinex","ETHUSD",1767887001987,0.04028489,3102.9,3101.4,0.843]
["bitfinex","ETHUSD",1767887002188,0.844,3103.0,3101.4,0.843]
["bitfinex","ETHUSD",1767887002391,16.11032345,3103.6,3101.4,0.843]
["bitfinex","ETHUSD",1767887002392,0.844,3103.1,3101.6,0.95151384]
["bitfinex","ETHUSD",1767887002719,0.844,3103.3,3101.8,6.44786896]
["bitfinex","ETHUSD",1767887003222,0.844,3103.3,3101.9,0.95151384]
["bitfinex","ETHUSD",1767887004295,0.040281,3103.2,3101.9,0.95151384]
["bitfinex","ETHUSD",1767887004518,9.66619407,3103.6,3102.1,0.95151384]
["bitfinex","ETHUSD",1767887004699,10.51019407,3103.6,3102.2,3.22351879]
["bitfinex","ETHUSD",1767887004907,3.22206469,3103.6,3102.4,0.95151384]
["bitfinex","ETHUSD",1767887005229,3.22380601,3103.9,3102.4,0.95151384]
["bitfinex","ETHUSD",1767887005740,3.22380601,3103.9,3102.6,0.95151384]
["bitfinex","ETHUSD",1767887006094,0.002,3103.9,3102.8,0.95151384]
["bitfinex","ETHUSD",1767887006701,0.002,3103.9,3102.9,3.22279158]
["bitfinex","ETHUSD",1767887006899,0.002,3103.9,3103.1,0.95151384]
["bitfinex","ETHUSD",1767887007123,0.002,3103.9,3103.3,0.95151384]
["bitfinex","ETHUSD",1767887007928,0.002,3103.9,3103.2,0.843]
["bitfinex","ETHUSD",1767887008308,0.002,3103.9,3103.0,0.41743054]
["bitfinex","ETHUSD",1767887008710,0.002,3103.9,3102.8,0.843]
["bitfinex","ETHUSD",1767887008915,0.002,3103.9,3102.8,4.06588713]
["bitfinex","ETHUSD",1767887009706,0.002,3103.9,3102.9,0.95151384]
["bitfinex","ETHUSD",1767887010238,0.002,3103.9,3102.9,1.04819447]
["bitfinex","ETHUSD",1767887010412,0.002,3103.9,3102.9,0.95151384]
["bitfinex","ETHUSD",1767887010736,0.002,3103.9,3103.1,3.22258386]
["bitfinex","ETHUSD",1767887011109,0.002,3103.9,3103.0,4.80537248]
["bitfinex","ETHUSD",1767887011833,0.002,3103.9,3103.0,0.73972964]
["bitfinex","ETHUSD",1767887012043,0.002,3103.9,3102.6,0.843]
["bitfinex","ETHUSD",1767887012244,0.002,3103.9,3102.7,3.22294437]
["bitfinex","ETHUSD",1767887012449,0.002,3103.9,3102.6,0.843]
["bitfinex","ETHUSD",1767887012608,0.002,3103.9,3102.7,3.22294576]
["bitfinex","ETHUSD",1767887012808,0.002,3103.9,3102.8,3.22288333]
["bitfinex","ETHUSD",1767887013034,0.002,3103.9,3102.9,0.32228833]
["bitfinex","ETHUSD",1767887013406,0.002,3103.9,3102.6,0.843]
["bitfinex","ETHUSD",1767887013620,0.002,3103.9,3102.6,4.06607189]
["bitfinex","ETHUSD",1767887013895,0.04027321,3103.8,3102.1,0.93570347]
["bitfinex","ETHUSD",1767887014155,0.98172237,3103.8,3102.0,0.001]
["bitfinex","ETHUSD",1767887014304,0.4552864,3103.7,3102.0,0.93670347]
["bitfinex","ETHUSD",1767887014509,0.844,3103.6,3102.0,0.93670347]
["bitfinex","ETHUSD",1767887014908,6.44433702,3103.5,3102.1,3.2236227]
["bitfinex","ETHUSD",1767887015113,6.44433702,3103.5,3102.1,6.4472454]
["bitfinex","ETHUSD",1767887015805,6.44433702,3103.5,3102.1,7.38294887]
["bitfinex","ETHUSD",1767887016036,3.22216851,3103.5,3102.3,0.93570347]
["bitfinex","ETHUSD",1767887016238,6.44433702,3103.5,3102.3,0.93570347]
["bitfinex","ETHUSD",1767887017254,3.22216851,3103.5,3102.3,0.93570347]
["bitfinex","ETHUSD",1767887017419,3.2220899,3103.6,3102.3,0.93570347]
["bitfinex","ETHUSD",1767887017619,6.48443039,3103.6,3102.3,0.93570347]
["bitfinex","ETHUSD",1767887017821,0.77837168,3103.5,3102.0,0.001]
["bitfinex","ETHUSD",1767887018044,0.77837168,3103.5,3102.0,0.844]
["bitfinex","ETHUSD",1767887018208,0.77837168,3103.5,3102.1,0.93570347]
["bitfinex","ETHUSD",1767887018414,0.77837168,3103.5,3102.3,3.22335033]
["bitfinex","ETHUSD",1767887018642,0.81864878,3103.5,3102.2,3.22347293]
["bitfinex","ETHUSD",1767887018855,0.81864878,3103.5,3102.3,3.63933252]
["bitfinex","ETHUSD",1767887018856,1.04848933,3103.4,3102.3,3.63933252]
["bitfinex","ETHUSD",1767887019148,0.77837168,3103.5,3102.3,4.57503599]
["bitfinex","ETHUSD",1767887019351,0.844,3103.7,3102.3,7.79845087]
["bitfinex","ETHUSD",1767887019646,0.844,3103.8,3102.3,7.79845087]
["bitfinex","ETHUSD",1767887019824,0.002,3103.9,3102.3,7.79845087]
["bitfinex","ETHUSD",1767887020152,0.002,3103.9,3102.5,1.0323841]
["bitfinex","ETHUSD",1767887020353,0.002,3103.9,3102.6,0.843]
["bitfinex","ETHUSD",1767887020557,1.62823021,3103.9,3102.7,0.18753841]
["bitfinex","ETHUSD",1767887020757,1.62823021,3103.9,3102.5,0.843]
["bitfinex","ETHUSD",1767887021260,1.62823021,3103.9,3102.3,3.63933162]
["bitfinex","ETHUSD",1767887021426,9.66557121,3103.8,3102.3,3.63933162]
["bitfinex","ETHUSD",1767887021627,0.04027451,3103.7,3102.3,3.63933162]
["bitfinex","ETHUSD",1767887021849,0.844,3103.6,3102.3,0.41591764]
["bitfinex","ETHUSD",1767887022049,0.0402771,3103.5,3102.3,3.22340053]
["bitfinex","ETHUSD",1767887022736,0.0402771,3103.5,3102.6,0.001]
["bitfinex","ETHUSD",1767887023356,6.44454468,3103.4,3102.6,0.001]
["bitfinex","ETHUSD",1767887023857,0.0402797,3103.3,3102.6,0.001]
["bitfinex","ETHUSD",1767887024027,6.44454468,3103.4,3102.6,0.001]
["bitfinex","ETHUSD",1767887024226,1.00695314,3103.3,3102.6,0.001]
["bitfinex","ETHUSD",1767887024558,4.57609477,3103.3,3102.0,0.001]
["bitfinex","ETHUSD",1767887024735,5.51754393,3103.3,3102.0,0.001]
["bitfinex","ETHUSD",1767887025055,0.94144916,3103.2,3102.0,0.001]
["bitfinex","ETHUSD",1767887025259,0.04028229,3103.1,3102.0,0.001]
["bitfinex","ETHUSD",1767887025463,6.44558316,3102.9,3102.0,0.001]
["bitfinex","ETHUSD",1767887025663,1.05123385,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1767887027437,6.44599864,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1767887029667,3.22299932,3102.7,3102.0,0.001]
["bitfinex","ETHUSD",1767887029845,3.22294602,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1767887030246,0.96667344,3103.3,3102.0,0.93670347]
["bitfinex","ETHUSD",1767887030446,6.44371414,3103.8,3102.2,0.93570347]
["bitfinex","ETHUSD",1767887030651,6.44371414,3103.8,3102.3,0.93570347]
["bitfinex","ETHUSD",1767887030846,6.44371414,3103.8,3102.3,1.0323841]
["bitfinex","ETHUSD",1767887031053,3.22185707,3103.8,3102.3,1.0323841]
["bitfinex","ETHUSD",1767887031380,6.44371414,3103.8,3102.3,1.0323841]
["bitfinex","ETHUSD",1767887031559,7.41045558,3103.8,3102.5,3.22320709]
["bitfinex","ETHUSD",1767887031772,3.22185707,3103.8,3102.6,0.93570347]
["bitfinex","ETHUSD",1767887031959,0.002,3103.9,3102.8,0.93570347]
["bitfinex","ETHUSD",1767887032277,3.22377667,3103.9,3102.9,0.93570347]
["bitfinex","ETHUSD",1767887032484,0.002,3103.9,3102.9,0.93570347]
["bitfinex","ETHUSD",1767887032662,3.2237606,3103.9,3102.9,0.93570347]
["bitfinex","ETHUSD",1767887032865,6.4455212,3103.9,3103.0,0.17787035]
["bitfinex","ETHUSD",1767887033084,6.4455212,3103.9,3102.8,0.843]
["bitfinex","ETHUSD",1767887033662,0.002,3103.9,3102.9,3.22279158]
["bitfinex","ETHUSD",1767887033854,0.002,3103.9,3102.8,4.06584548]
["bitfinex","ETHUSD",1767887034084,0.002,3103.9,3102.8,0.843]
["bitfinex","ETHUSD",1767887034593,0.94344916,3103.9,3102.4,0.18753841]
["bitfinex","ETHUSD",1767887034770,3.56914163,3103.6,3102.2,0.843]
["bitfinex","ETHUSD",1767887034959,3.56914163,3103.6,3102.0,0.001]
["bitfinex","ETHUSD",1767887034960,1.82572626,3103.5,3102.0,0.001]
["bitfinex","ETHUSD",1767887035156,0.94144916,3103.4,3102.0,0.001]
["bitfinex","ETHUSD",1767887035362,3.56914163,3103.2,3102.0,0.001]
["bitfinex","ETHUSD",1767887035674,6.44537544,3103.0,3102.0,0.001]
["bitfinex","ETHUSD",1767887035987,0.64856577,3102.9,3102.0,0.001]
["bitfinex","ETHUSD",1767887036570,1.63029982,3102.9,3102.0,0.001]
["bitfinex","ETHUSD",1767887037000,0.94144916,3102.8,3101.3,4.06739835]
["bitfinex","ETHUSD",1767887037161,0.68885066,3102.9,3101.3,0.843]
["bitfinex","ETHUSD",1767887037360,0.68885066,3102.9,3101.4,3.22430074]
["bitfinex","ETHUSD",1767887037671,6.44599864,3102.7,3101.4,3.63103081]
["bitfinex","ETHUSD",1767887038594,4.3430199,3102.8,3101.7,0.93570347]
["bitfinex","ETHUSD",1767887038900,6.44585704,3102.8,3101.7,0.93570347]
["bitfinex","ETHUSD",1767887039095,6.44585704,3102.8,3101.4,3.63103081]
["bitfinex","ETHUSD",1767887040179,3.22282079,3102.9,3101.4,3.63103081]
["bitfinex","ETHUSD",1767887040521,3.26310568,3102.9,3101.4,3.63103081]
["bitfinex","ETHUSD",1767887040691,0.97084811,3102.8,3101.5,0.77911667]
["bitfinex","ETHUSD",1767887042104,3.56914163,3102.4,3100.9,4.16052149]
["bitfinex","ETHUSD",1767887042317,6.44682976,3102.3,3101.0,3.22473581]
["bitfinex","ETHUSD",1767887042479,9.67024464,3102.3,3100.9,0.93570347]
["bitfinex","ETHUSD",1767887042679,3.56914163,3102.1,3100.7,0.94531059]
["bitfinex","ETHUSD",1767887042900,0.35691416,3102.0,3100.8,3.4037807]
["bitfinex","ETHUSD",1767887043210,0.35691416,3102.0,3100.9,3.22486131]
["bitfinex","ETHUSD",1767887043408,13.23938627,3102.3,3100.8,3.40375269]
["bitfinex","ETHUSD",1767887043729,13.23938627,3102.3,3100.7,0.94531059]
["bitfinex","ETHUSD",1767887043730,16.46280115,3102.3,3100.7,0.94531059]
["bitfinex","ETHUSD",1767887043876,0.99077181,3102.2,3100.5,3.22524716]
["bitfinex","ETHUSD",1767887044072,0.99077181,3102.2,3100.5,4.17055775]
["bitfinex","ETHUSD",1767887044278,9.6708681,3102.1,3100.5,4.17055948]
["bitfinex","ETHUSD",1767887044818,9.6708681,3102.1,3100.5,7.39584572]
["bitfinex","ETHUSD",1767887044991,1.06616399,3102.0,3100.6,0.82388457]
["bitfinex","ETHUSD",1767887045309,0.844,3101.9,3100.6,0.82388457]
["bitfinex","ETHUSD",1767887046505,0.844,3101.9,3100.5,0.94531059]
["bitfinex","ETHUSD",1767887046506,6.44786896,3101.8,3100.5,0.94531059]
["bitfinex","ETHUSD",1767887046706,9.67180344,3101.8,3100.5,0.94531059]
["bitfinex","ETHUSD",1767887047012,9.67180344,3101.8,3100.4,0.843]
["bitfinex","ETHUSD",1767887047179,9.67180344,3101.8,3100.5,3.22523229]
["bitfinex","ETHUSD",1767887047802,6.44786896,3101.8,3100.6,3.2251428]
["bitfinex","ETHUSD",1767887048091,1.18524444,3101.7,3100.6,3.2251428]
["bitfinex","ETHUSD",1767887048406,6.44828474,3101.6,3100.4,0.843]
["bitfinex","ETHUSD",1767887048709,6.44828474,3101.6,3100.4,7.29374353]
["bitfinex","ETHUSD",1767887049011,6.44828474,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1767887049508,3.56914163,3101.5,3100.1,0.96402862]
["bitfinex","ETHUSD",1767887049805,3.56914163,3101.1,3100.1,0.96402862]
["bitfinex","ETHUSD",1767887049999,1.83543384,3101.4,3099.8,4.06895797]
["bitfinex","ETHUSD",1767887050178,3.56914163,3101.0,3099.7,0.96402862]
["bitfinex","ETHUSD",1767887050376,3.56914163,3101.0,3099.4,3.22736481]
["bitfinex","ETHUSD",1767887050377,10.51861057,3100.9,3099.4,4.07037311]
["bitfinex","ETHUSD",1767887050697,1.40877522,3100.8,3099.5,3.22626864]
["bitfinex","ETHUSD",1767887051098,1.40877522,3100.8,3099.5,3.22631146]
["bitfinex","ETHUSD",1767887051308,1.40877522,3100.8,3099.7,3.22610771]
["bitfinex","ETHUSD",1767887051880,1.40877522,3100.8,3099.5,0.96402862]
["bitfinex","ETHUSD",1767887052084,3.56914163,3100.6,3099.4,0.844]
["bitfinex","ETHUSD",1767887052281,0.35691416,3100.5,3099.4,0.001]
["bitfinex","ETHUSD",1767887052613,0.35691416,3100.5,3099.4,0.96502862]
["bitfinex","ETHUSD",1767887052783,0.844,3100.9,3099.4,0.96502862]
["bitfinex","ETHUSD",1767887052985,6.4499484,3100.8,3099.4,0.96502862]
["bitfinex","ETHUSD",1767887053512,9.6749226,3100.8,3099.4,0.96502862]
["bitfinex","ETHUSD",1767887053809,13.24406423,3100.8,3099.4,0.96502862]
["bitfinex","ETHUSD",1767887054020,3.56914163,3100.4,3099.4,0.001]
["bitfinex","ETHUSD",1767887054183,1.20091416,3100.3,3099.0,0.96402862]
["bitfinex","ETHUSD",1767887054720,10.52079502,3100.2,3098.7,3.22711046]
["bitfinex","ETHUSD",1767887055019,3.56914163,3100.0,3098.6,0.96402862]
["bitfinex","ETHUSD",1767887055786,11.51222886,3100.2,3098.6,0.96402862]
["bitfinex","ETHUSD",1767887055992,3.56914163,3100.0,3098.6,4.19125345]
["bitfinex","ETHUSD",1767887056186,3.56914163,3100.0,3098.7,3.22713816]
["bitfinex","ETHUSD",1767887056417,1.1869143,3100.1,3098.8,3.22702841]
["bitfinex","ETHUSD",1767887056711,6.4516129,3100.0,3098.7,3.22715977]
["bitfinex","ETHUSD",1767887057416,3.22580645,3100.0,3098.8,0.96402862]
["bitfinex","ETHUSD",1767887057590,7.2956129,3100.0,3098.9,1.70586344]
["bitfinex","ETHUSD",1767887058785,7.2956129,3100.0,3098.9,0.74183482]
["bitfinex","ETHUSD",1767887058987,4.06980645,3100.0,3098.9,3.22692751]
["bitfinex","ETHUSD",1767887059216,0.844,3099.9,3098.9,6.453879]
["bitfinex","ETHUSD",1767887059424,0.844,3099.9,3098.9,7.41790762]
["bitfinex","ETHUSD",1767887059686,8.4823995,3100.1,3098.9,4.19095613]
["bitfinex","ETHUSD",1767887060523,8.4823995,3100.1,3098.8,3.22702305]
["bitfinex","ETHUSD",1767887060699,1.21112536,3100.0,3098.8,0.64542521]
["bitfinex","ETHUSD",1767887061093,1.17080278,3100.0,3098.8,0.64542521]
["bitfinex","ETHUSD",1767887061298,0.845,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1767887062820,3.22593545,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1767887063120,7.29662948,3100.0,3099.2,0.001]
["bitfinex","ETHUSD",1767887063295,8.02629243,3100.0,3099.2,0.001]
["bitfinex","ETHUSD",1767887063616,1.03175772,3099.9,3098.8,0.64542521]
["bitfinex","ETHUSD",1767887063786,1.03175772,3099.9,3098.5,0.96402862]
["bitfinex","ETHUSD",1767887063992,0.04032388,3099.9,3098.5,0.96402862]
["bitfinex","ETHUSD",1767887064823,6.45202916,3099.8,3098.6,3.22722669]
["bitfinex","ETHUSD",1767887065903,6.45202916,3099.8,3098.5,0.96402862]
["bitfinex","ETHUSD",1767887065904,6.45202916,3099.8,3098.5,4.19137405]
["bitfinex","ETHUSD",1767887066196,6.45202916,3099.8,3098.6,0.96402862]
["bitfinex","ETHUSD",1767887066389,6.45202916,3099.8,3098.5,6.45471351]
["bitfinex","ETHUSD",1767887066390,0.845,3099.7,3098.8,0.96402862]
["bitfinex","ETHUSD",1767887066793,0.72966295,3100.0,3098.8,0.96402862]
["bitfinex","ETHUSD",1767887067111,7.3371449,3099.9,3098.7,0.74187421]
["bitfinex","ETHUSD",1767887067433,6.45182102,3099.9,3098.8,0.96402862]
["bitfinex","ETHUSD",1767887067594,0.845,3099.8,3098.9,0.96402862]
["bitfinex","ETHUSD",1767887067796,3.2254943,3100.3,3098.9,1.06070925]
["bitfinex","ETHUSD",1767887068315,0.845,3100.2,3098.9,1.06070925]
["bitfinex","ETHUSD",1767887068525,0.845,3100.2,3099.1,0.96402862]
["bitfinex","ETHUSD",1767887069394,0.845,3100.3,3099.3,0.96402862]
["bitfinex","ETHUSD",1767887069804,0.04031997,3100.2,3098.9,0.96402862]
["bitfinex","ETHUSD",1767887070020,1.03175381,3100.2,3098.9,0.96402862]
["bitfinex","ETHUSD",1767887070225,0.18767538,3100.1,3098.9,0.96402862]
["bitfinex","ETHUSD",1767887070450,1.03175642,3100.0,3098.6,0.96402862]
["bitfinex","ETHUSD",1767887070599,1.03175642,3100.0,3098.2,0.96402862]
["bitfinex","ETHUSD",1767887070600,4.73407554,3099.6,3098.2,0.96402862]
["bitfinex","ETHUSD",1767887070799,0.88532908,3099.5,3098.2,0.96402862]
["bitfinex","ETHUSD",1767887071036,0.88532908,3099.5,3098.2,4.19170634]
["bitfinex","ETHUSD",1767887071221,1.48764119,3099.9,3098.3,0.96402862]
["bitfinex","ETHUSD",1767887071406,6.4522373,3099.7,3098.4,4.19146766]
["bitfinex","ETHUSD",1767887071603,1.81282944,3099.6,3098.4,4.9333739]
["bitfinex","ETHUSD",1767887072234,1.81282944,3099.6,3098.5,0.96395457]
["bitfinex","ETHUSD",1767887072435,0.96782944,3099.6,3098.5,0.96395457]
["bitfinex","ETHUSD",1767887072606,0.845,3099.5,3098.5,0.96395457]
["bitfinex","ETHUSD",1767887072802,0.845,3099.5,3098.2,0.96395457]
["bitfinex","ETHUSD",1767887073009,0.2256461,3099.4,3098.2,0.96395457]
["bitfinex","ETHUSD",1767887073516,6.45307004,3099.3,3098.2,0.96395457]
["bitfinex","ETHUSD",1767887074029,3.22653502,3099.3,3098.1,3.22770859]
["bitfinex","ETHUSD",1767887074219,3.22653502,3099.3,3098.0,0.96495457]
["bitfinex","ETHUSD",1767887074220,6.45307004,3099.3,3098.2,3.22765627]
["bitfinex","ETHUSD",1767887074397,6.45307004,3099.3,3098.1,0.96395457]
["bitfinex","ETHUSD",1767887074603,0.98648913,3099.2,3098.1,0.96395457]
["bitfinex","ETHUSD",1767887074801,1.02682211,3099.2,3098.1,0.96395457]
["bitfinex","ETHUSD",1767887075004,1.02682211,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1767887075305,2.00985452,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1767887075508,9.68022972,3099.1,3098.0,0.001]
["bitfinex","ETHUSD",1767887075735,2.01400842,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1767887076601,6.73968253,3099.0,3097.7,0.001]
["bitfinex","ETHUSD",1767887076801,2.99704083,3099.0,3097.7,0.001]
["bitfinex","ETHUSD",1767887077044,0.98303241,3098.9,3097.7,0.001]
["bitfinex","ETHUSD",1767887077536,7.29911126,3098.8,3097.7,0.001]
["bitfinex","ETHUSD",1767887077737,1.15091182,3098.7,3097.7,0.001]
["bitfinex","ETHUSD",1767887078404,0.98303241,3098.6,3097.7,0.001]
["bitfinex","ETHUSD",1767887078606,0.98303241,3098.6,3097.0,3.22893122]
["bitfinex","ETHUSD",1767887079010,0.98303241,3098.6,3097.0,6.45786244]
["bitfinex","ETHUSD",1767887079610,10.66513665,3098.5,3097.0,3.22893122]
["bitfinex","ETHUSD",1767887079816,1.06651367,3098.4,3097.1,0.74218943]
["bitfinex","ETHUSD",1767887080017,0.845,3098.3,3097.1,0.74218943]
["bitfinex","ETHUSD",1767887080313,0.845,3098.2,3097.2,0.96395457]
["bitfinex","ETHUSD",1767887081133,1.82803241,3098.2,3097.1,0.74218943]
["bitfinex","ETHUSD",1767887081469,1.82803241,3098.2,3097.0,3.22893122]
["bitfinex","ETHUSD",1767887081617,3.22765859,3098.3,3097.0,6.45786244]
["bitfinex","ETHUSD",1767887081825,4.2099839,3098.9,3097.1,1.0606352]
["bitfinex","ETHUSD",1767887082128,0.88533819,3098.8,3097.4,0.96395457]
["bitfinex","ETHUSD",1767887082310,0.83222736,3098.7,3097.4,0.96395457]
["bitfinex","ETHUSD",1767887082507,3.22695149,3098.9,3097.6,0.96395457]
["bitfinex","ETHUSD",1767887082736,0.845,3098.8,3097.6,0.96395457]
["bitfinex","ETHUSD",1767887083341,0.88522675,3098.8,3097.3,0.94068063]
["bitfinex","ETHUSD",1767887083543,0.88522675,3098.8,3097.3,1.9046352]
["bitfinex","ETHUSD",1767887083745,6.45431954,3098.7,3097.5,0.96395457]
["bitfinex","ETHUSD",1767887084039,7.6092309,3098.7,3097.6,1.70605287]
["bitfinex","ETHUSD",1767887084447,4.38207113,3098.7,3097.6,1.70605287]
["bitfinex","ETHUSD",1767887084837,4.38207113,3098.7,3097.7,0.96395457]
["bitfinex","ETHUSD",1767887085040,0.04034079,3098.6,3097.6,0.7420983]
["bitfinex","ETHUSD",1767887085260,6.45431954,3098.7,3097.4,7.42098303]
["bitfinex","ETHUSD",1767887085448,3.22715977,3098.7,3097.5,0.96395457]
["bitfinex","ETHUSD",1767887085623,7.29931954,3098.7,3097.5,0.96395457]
["bitfinex","ETHUSD",1767887086023,7.29931954,3098.7,3097.6,3.22830578]
["bitfinex","ETHUSD",1767887086929,7.29931954,3098.7,3097.6,4.19226035]
["bitfinex","ETHUSD",1767887087241,8.02925149,3098.7,3097.7,0.41922604]
["bitfinex","ETHUSD",1767887088350,8.02925149,3098.7,3097.7,0.42022604]
["bitfinex","ETHUSD",1767887088554,8.02925149,3098.7,3097.7,3.6484047]
["bitfinex","ETHUSD",1767887088724,0.002,3098.4,3097.7,3.6484047]
["bitfinex","ETHUSD",1767887088925,0.002,3098.4,3097.7,0.42022604]
["bitfinex","ETHUSD",1767887089148,0.002,3098.4,3097.7,0.001]
["bitfinex","ETHUSD",1767887090868,0.0423434,3098.4,3097.7,0.001]
["bitfinex","ETHUSD",1767887091155,0.0423434,3098.4,3097.0,4.19283795]
["bitfinex","ETHUSD",1767887091484,0.0423434,3098.4,3097.0,4.19285481]
["bitfinex","ETHUSD",1767887091624,1.02537581,3098.4,3097.0,0.96395457]
["bitfinex","ETHUSD",1767887091825,0.98303241,3098.2,3097.0,4.1928586]
["bitfinex","ETHUSD",1767887092025,0.845,3098.1,3097.0,0.96395457]
["bitfinex","ETHUSD",1767887092427,1.91574801,3098.3,3097.4,0.96395457]
["bitfinex","ETHUSD",1767887092623,3.22768058,3098.2,3097.3,3.22860093]
["bitfinex","ETHUSD",1767887092873,3.22768058,3098.2,3097.3,3.22861228]
["bitfinex","ETHUSD",1767887093176,6.45536116,3098.2,3096.9,1.80795457]
["bitfinex","ETHUSD",1767887093338,1.02337971,3098.1,3096.9,0.96395457]
["bitfinex","ETHUSD",1767887094034,1.02337971,3098.1,3096.6,4.19325404]
["bitfinex","ETHUSD",1767887094252,1.02337971,3098.1,3096.8,0.96395457]
["bitfinex","ETHUSD",1767887094430,1.02337971,3098.1,3096.8,4.19309056]
["bitfinex","ETHUSD",1767887094764,6.4559863,3097.9,3096.9,3.22902483]
["bitfinex","ETHUSD",1767887094980,0.98303241,3097.7,3096.2,0.96395457]
["bitfinex","ETHUSD",1767887095128,0.98303241,3097.7,3095.9,3.231003]
["bitfinex","ETHUSD",1767887095129,0.98303241,3097.3,3095.9,0.001]
["bitfinex","ETHUSD",1767887095331,0.98303241,3096.6,3095.6,0.001]
["bitfinex","ETHUSD",1767887095567,0.845,3096.5,3095.6,0.001]
["bitfinex","ETHUSD",1767887095729,0.845,3096.4,3095.6,0.001]
["bitfinex","ETHUSD",1767887096130,0.845,3096.4,3095.2,0.96395457]
["bitfinex","ETHUSD",1767887096898,6.4593224,3096.3,3095.2,0.96395457]
["bitfinex","ETHUSD",1767887097093,1.05339611,3096.2,3095.2,0.96395457]
["bitfinex","ETHUSD",1767887097391,0.845,3096.1,3094.9,0.001]
["bitfinex","ETHUSD",1767887098585,0.98303241,3096.0,3094.9,0.001]
["bitfinex","ETHUSD",1767887098900,0.98303241,3096.0,3094.3,0.96395457]
["bitfinex","ETHUSD",1767887098901,0.84399999,3094.3,3093.5,3.33024426]
["bitfinex","ETHUSD",1767887099101,0.28239443,3094.3,3093.7,0.61350294]
["bitfinex","ETHUSD",1767887099271,0.76491211,3095.2,3093.7,0.61350294]
["bitfinex","ETHUSD",1767887099468,0.98303241,3095.6,3093.7,0.61350294]
["bitfinex","ETHUSD",1767887099664,7.01722439,3095.9,3094.2,0.61350294]
["bitfinex","ETHUSD",1767887099865,3.22997195,3096.1,3094.4,0.61350294]
["bitfinex","ETHUSD",1767887100303,6.39742923,3096.1,3095.0,0.61350294]
["bitfinex","ETHUSD",1767887100689,3.2295569,3096.4,3095.0,3.84448882]
["bitfinex","ETHUSD",1767887100903,3.22936623,3096.6,3095.1,0.61350294]
["bitfinex","ETHUSD",1767887101402,6.45873246,3096.6,3095.1,0.61350294]
["bitfinex","ETHUSD",1767887101570,3.22913975,3096.8,3095.3,0.61350294]
["bitfinex","ETHUSD",1767887101769,6.4582795,3096.8,3095.3,0.61450294]
["bitfinex","ETHUSD",1767887102166,9.68741925,3096.8,3095.3,0.61450294]
["bitfinex","ETHUSD",1767887102399,0.99297065,3096.7,3095.3,0.001]
["bitfinex","ETHUSD",1767887102899,0.99297065,3096.5,3094.9,1.45850294]
["bitfinex","ETHUSD",1767887103088,0.99297065,3096.3,3094.9,0.845]
["bitfinex","ETHUSD",1767887103290,0.99297065,3096.2,3094.9,0.845]
["bitfinex","ETHUSD",1767887103604,0.99297065,3096.2,3094.1,0.61350294]
["bitfinex","ETHUSD",1767887103904,0.99297065,3096.2,3094.1,3.84545919]
["bitfinex","ETHUSD",1767887104101,0.99297065,3095.7,3093.9,0.845]
["bitfinex","ETHUSD",1767887104306,0.99297065,3095.5,3093.7,0.61350294]
["bitfinex","ETHUSD",1767887105006,9.69180072,3095.4,3093.7,0.61350294]
["bitfinex","ETHUSD",1767887105207,10.68477137,3095.4,3093.7,0.61350294]
["bitfinex","ETHUSD",1767887105512,7.45417113,3095.4,3093.7,0.61350294]
["bitfinex","ETHUSD",1767887105896,10.68477137,3095.4,3093.7,0.61350294]
["bitfinex","ETHUSD",1767887106110,0.846,3095.3,3093.8,0.61350294]
["bitfinex","ETHUSD",1767887106276,0.846,3095.2,3093.8,0.61350294]
["bitfinex","ETHUSD",1767887106472,0.846,3095.3,3093.8,0.61350294]
["bitfinex","ETHUSD",1767887107105,4.0767557,3095.3,3094.0,0.61350294]
["bitfinex","ETHUSD",1767887107291,3.23051659,3095.5,3094.0,0.61350294]
["bitfinex","ETHUSD",1767887107491,0.90448815,3095.8,3094.2,0.61350294]
["bitfinex","ETHUSD",1767887107492,0.846,3095.8,3094.2,0.61350294]
["bitfinex","ETHUSD",1767887107691,7.36425749,3096.1,3094.2,0.61350294]
["bitfinex","ETHUSD",1767887107893,0.90448815,3095.7,3094.2,0.61350294]
["bitfinex","ETHUSD",1767887108212,0.90448815,3095.7,3094.1,0.7077836]
["bitfinex","ETHUSD",1767887108415,0.90448815,3095.7,3094.0,0.09668063]
["bitfinex","ETHUSD",1767887108609,1.75048815,3095.6,3094.0,0.09668063]
["bitfinex","ETHUSD",1767887108910,0.90448815,3095.5,3093.6,0.845]
["bitfinex","ETHUSD",1767887109110,0.90448815,3095.5,3093.1,0.25668063]
["bitfinex","ETHUSD",1767887109111,0.90448815,3095.3,3093.5,0.001]
["bitfinex","ETHUSD",1767887110381,0.90448815,3094.9,3093.5,0.001]
["bitfinex","ETHUSD",1767887110582,0.90448815,3094.7,3093.5,0.001]
["bitfinex","ETHUSD",1767887110815,1.00116878,3094.7,3092.6,0.61350294]
["bitfinex","ETHUSD",1767887110984,0.90448815,3094.4,3092.6,3.8470235]
["bitfinex","ETHUSD",1767887111185,0.90448815,3094.2,3092.6,3.8470235]
["bitfinex","ETHUSD",1767887111517,0.846,3094.1,3092.6,3.8470235]
["bitfinex","ETHUSD",1767887111730,0.846,3094.1,3092.7,0.38480235]
["bitfinex","ETHUSD",1767887112115,9.69524607,3094.3,3092.5,0.001]
["bitfinex","ETHUSD",1767887112116,0.90448815,3094.0,3092.5,0.001]
["bitfinex","ETHUSD",1767887112315,0.90448815,3094.0,3092.6,3.33019144]
["bitfinex","ETHUSD",1767887112316,1.75048815,3094.0,3092.6,3.33019144]
["bitfinex","ETHUSD",1767887112516,3.23174869,3094.3,3092.7,0.61350294]
["bitfinex","ETHUSD",1767887112724,0.846,3094.0,3092.9,0.61350294]
["bitfinex","ETHUSD",1767887113325,0.90448815,3094.6,3092.9,0.61350294]
["bitfinex","ETHUSD",1767887113531,1.96433626,3094.5,3092.9,3.84670052]
["bitfinex","ETHUSD",1767887113728,0.846,3094.4,3092.9,0.61350294]
["bitfinex","ETHUSD",1767887114236,1.75048815,3094.4,3092.8,0.09668063]
["bitfinex","ETHUSD",1767887114406,0.90448815,3094.3,3092.8,0.09668063]
["bitfinex","ETHUSD",1767887114806,0.90448815,3094.3,3092.9,3.23319955]
["bitfinex","ETHUSD",1767887115042,1.18552178,3094.3,3093.0,0.33298802]
["bitfinex","ETHUSD",1767887115220,6.46370628,3094.2,3093.0,0.33298802]
["bitfinex","ETHUSD",1767887115409,6.46370628,3094.2,3093.0,0.33398802]
["bitfinex","ETHUSD",1767887115607,3.23185314,3094.2,3093.0,6.4672088]
["bitfinex","ETHUSD",1767887115808,4.07772501,3094.4,3093.1,0.71018357]
["bitfinex","ETHUSD",1767887116130,0.846,3094.7,3093.3,0.71018357]
["bitfinex","ETHUSD",1767887116311,6.46203554,3095.0,3093.3,0.71018357]
["bitfinex","ETHUSD",1767887116507,4.07701777,3095.0,3093.5,0.71018357]
["bitfinex","ETHUSD",1767887116729,3.23101777,3095.0,3093.7,0.09668063]
["bitfinex","ETHUSD",1767887116933,0.846,3094.9,3093.7,0.09668063]
["bitfinex","ETHUSD",1767887117326,6.46245314,3094.8,3093.7,0.09668063]
["bitfinex","ETHUSD",1767887117628,3.23122657,3094.8,3093.7,3.32903903]
["bitfinex","ETHUSD",1767887117844,3.23113454,3094.9,3093.7,6.5614145]
["bitfinex","ETHUSD",1767887118048,4.07713454,3094.9,3093.7,3.32903903]
["bitfinex","ETHUSD",1767887118244,3.23113454,3094.9,3093.7,0.09668063]
["bitfinex","ETHUSD",1767887118546,10.53919209,3095.0,3093.7,0.09668063]
["bitfinex","ETHUSD",1767887118743,2.04885617,3094.9,3093.5,0.09668063]
["bitfinex","ETHUSD",1767887118945,2.89485617,3094.9,3093.5,0.09668063]
["bitfinex","ETHUSD",1767887119360,2.89485617,3094.9,3093.5,3.32920984]
["bitfinex","ETHUSD",1767887119662,0.90448815,3094.7,3093.1,0.09668063]
["bitfinex","ETHUSD",1767887119859,0.90448815,3094.5,3093.0,0.09768063]
["bitfinex","ETHUSD",1767887120162,0.90448815,3094.4,3093.2,0.09668063]
["bitfinex","ETHUSD",1767887120328,1.75048815,3094.4,3093.2,3.32954275]
["bitfinex","ETHUSD",1767887120657,1.92553697,3094.4,3093.3,3.56567966]
["bitfinex","ETHUSD",1767887120857,0.846,3094.3,3093.3,3.56569874]
["bitfinex","ETHUSD",1767887121158,0.846,3094.3,3093.3,3.56570695]
["bitfinex","ETHUSD",1767887121662,3.23185314,3094.2,3093.3,0.33295427]
["bitfinex","ETHUSD",1767887122046,10.60004757,3094.2,3093.0,0.001]
["bitfinex","ETHUSD",1767887122251,0.90448815,3094.1,3093.0,0.001]
["bitfinex","ETHUSD",1767887123244,1.75048815,3094.0,3093.0,3.23410487]
["bitfinex","ETHUSD",1767887123449,4.98264979,3094.0,3093.1,3.23296495]
["bitfinex","ETHUSD",1767887123963,1.07953697,3094.4,3093.1,6.46596743]
["bitfinex","ETHUSD",1767887124134,4.07774869,3094.3,3093.2,0.64669674]
["bitfinex","ETHUSD",1767887124334,0.90448815,3094.2,3093.2,0.64669674]
["bitfinex","ETHUSD",1767887124734,0.90448815,3093.8,3093.0,0.001]
["bitfinex","ETHUSD",1767887124927,1.00116878,3093.8,3091.7,1.45850294]
["bitfinex","ETHUSD",1767887125235,1.00116878,3093.8,3092.2,3.23392661]
["bitfinex","ETHUSD",1767887125446,0.90448815,3093.6,3091.8,6.4686872]
["bitfinex","ETHUSD",1767887125647,6.46475094,3093.7,3091.9,0.61350294]
["bitfinex","ETHUSD",1767887125848,3.87885056,3093.7,3092.0,2.32749654]
["bitfinex","ETHUSD",1767887126069,7.11122603,3093.7,3092.0,2.32749654]
["bitfinex","ETHUSD",1767887126355,0.846,3093.6,3092.0,2.32749654]
["bitfinex","ETHUSD",1767887126562,0.846,3093.5,3092.0,2.32749654]
["bitfinex","ETHUSD",1767887126953,0.90448815,3093.6,3092.0,2.32749654]
["bitfinex","ETHUSD",1767887127156,0.90448815,3093.6,3092.1,0.84625259]
["bitfinex","ETHUSD",1767887127347,0.846,3093.7,3092.2,0.61350294]
["bitfinex","ETHUSD",1767887127549,0.846,3093.7,3092.3,10.31501961]
["bitfinex","ETHUSD",1767887127749,4.13649183,3094.1,3092.3,10.31501961]
["bitfinex","ETHUSD",1767887127979,0.846,3094.0,3092.3,11.16001961]
["bitfinex","ETHUSD",1767887128178,0.90448815,3094.5,3092.5,0.61350294]
["bitfinex","ETHUSD",1767887128367,0.90448815,3094.9,3093.3,3.58902211]
["bitfinex","ETHUSD",1767887128570,0.90448815,3094.9,3093.3,4.43502211]
["bitfinex","ETHUSD",1767887128759,3.23080899,3095.2,3093.3,5.04852505]
["bitfinex","ETHUSD",1767887128962,4.98122016,3095.3,3093.5,0.61350294]
["bitfinex","ETHUSD",1767887129169,1.40281017,3095.3,3093.7,3.58902211]
["bitfinex","ETHUSD",1767887129370,0.002,3095.5,3093.8,0.61350294]
["bitfinex","ETHUSD",1767887129571,0.002,3095.5,3094.1,4.20252505]
["bitfinex","ETHUSD",1767887129772,4.074012,3096.0,3094.2,0.61350294]
["bitfinex","ETHUSD",1767887129972,0.90448815,3096.1,3094.2,0.71018357]
["bitfinex","ETHUSD",1767887130184,4.13396082,3096.5,3094.5,4.20252505]
["bitfinex","ETHUSD",1767887130400,0.846,3096.3,3094.6,0.846]
["bitfinex","ETHUSD",1767887130599,0.846,3096.3,3094.6,1.45950294]
["bitfinex","ETHUSD",1767887130789,0.846,3096.4,3094.7,0.61350294]
["bitfinex","ETHUSD",1767887131095,0.90448815,3096.5,3094.7,0.61350294]
["bitfinex","ETHUSD",1767887131096,0.90448815,3096.5,3094.9,3.58902211]
["bitfinex","ETHUSD",1767887131298,1.40247602,3096.5,3095.0,0.36857027]
["bitfinex","ETHUSD",1767887131501,1.40247602,3096.5,3095.1,6.46182674]
["bitfinex","ETHUSD",1767887131705,1.40247602,3096.5,3095.1,9.69274011]
["bitfinex","ETHUSD",1767887132005,0.90448815,3096.5,3095.1,9.69274011]
["bitfinex","ETHUSD",1767887132171,4.13352363,3096.9,3095.2,0.845]
["bitfinex","ETHUSD",1767887132371,4.81868436,3096.9,3095.2,0.845]
["bitfinex","ETHUSD",1767887132572,3.22903548,3096.9,3095.2,1.61934221]
["bitfinex","ETHUSD",1767887132871,1.03609725,3096.8,3095.3,1.13120823]
["bitfinex","ETHUSD",1767887133273,0.99573301,3096.6,3095.1,6.46182674]
["bitfinex","ETHUSD",1767887133473,0.846,3096.5,3095.1,6.46182674]
["bitfinex","ETHUSD",1767887133675,3.2295569,3096.4,3095.1,6.46182674]
["bitfinex","ETHUSD",1767887134123,4.07548176,3096.5,3095.1,6.46182674]
["bitfinex","ETHUSD",1767887134325,0.99573301,3096.0,3094.3,0.42992057]
["bitfinex","ETHUSD",1767887134602,0.99573301,3095.8,3094.4,3.23164223]
["bitfinex","ETHUSD",1767887134804,0.99573301,3095.7,3094.3,3.23174702]
["bitfinex","ETHUSD",1767887134973,0.99573301,3095.7,3094.6,3.23135282]
["bitfinex","ETHUSD",1767887135302,0.99573301,3095.5,3094.5,3.23149955]
["bitfinex","ETHUSD",1767887135508,0.99573301,3095.5,3094.1,0.845]
["bitfinex","ETHUSD",1767887135509,0.99573301,3095.3,3094.1,3.23195133]
["bitfinex","ETHUSD",1767887135800,0.99573301,3095.1,3093.6,9.69737204]
["bitfinex","ETHUSD",1767887136000,3.58902211,3095.2,3093.6,3.23241214]
["bitfinex","ETHUSD",1767887136001,0.99573301,3094.9,3093.6,3.23241214]
["bitfinex","ETHUSD",1767887136306,0.99573301,3094.7,3093.6,3.23241214]
["bitfinex","ETHUSD",1767887136492,0.99573301,3094.7,3093.6,6.46489209]
["bitfinex","ETHUSD",1767887136690,0.99573301,3094.7,3093.7,0.64648921]
["bitfinex","ETHUSD",1767887138073,0.99573301,3094.7,3093.8,6.46454198]
["bitfinex","ETHUSD",1767887138472,0.846,3095.0,3093.8,6.46454198]
["bitfinex","ETHUSD",1767887138674,5.07275769,3095.0,3093.8,6.46454198]
["bitfinex","ETHUSD",1767887139199,0.99573301,3094.9,3093.8,6.46454198]
["bitfinex","ETHUSD",1767887139503,1.83014286,3094.9,3093.9,0.71110312]
["bitfinex","ETHUSD",1767887140404,1.83014286,3094.9,3094.0,3.23206205]
["bitfinex","ETHUSD",1767887140591,1.84173301,3094.8,3094.0,3.23206205]
["bitfinex","ETHUSD",1767887141198,0.99573301,3094.7,3094.0,3.23206205]
["bitfinex","ETHUSD",1767887141510,0.99573301,3094.7,3094.0,6.4641241]
["bitfinex","ETHUSD",1767887141683,0.99573301,3095.6,3094.0,9.69618615]
["bitfinex","ETHUSD",1767887141872,0.99573301,3095.3,3094.0,6.4641241]
["bitfinex","ETHUSD",1767887142075,0.99573301,3095.3,3094.1,0.71752272]
["bitfinex","ETHUSD",1767887142271,0.99573301,3095.1,3094.1,0.71752272]
["bitfinex","ETHUSD",1767887142516,0.99573301,3094.9,3093.6,0.09668063]
["bitfinex","ETHUSD",1767887142699,0.99573301,3094.9,3093.9,3.23209156]
["bitfinex","ETHUSD",1767887142881,0.99573301,3094.9,3093.4,3.32930704]
["bitfinex","ETHUSD",1767887142882,0.99573301,3094.9,3094.0,3.23203474]
["bitfinex","ETHUSD",1767887143275,0.99573301,3094.9,3093.4,3.32930704]
["bitfinex","ETHUSD",1767887143276,0.99573301,3094.9,3094.1,3.2319031]
["bitfinex","ETHUSD",1767887143515,0.99573301,3094.9,3093.5,3.23255442]
["bitfinex","ETHUSD",1767887143689,0.99573301,3094.9,3093.6,0.33292351]
["bitfinex","ETHUSD",1767887143877,0.99573301,3094.9,3092.9,0.845]
["bitfinex","ETHUSD",1767887144076,0.99573301,3094.6,3093.1,6.46600496]
["bitfinex","ETHUSD",1767887144376,0.99573301,3094.8,3093.1,9.69900744]
["bitfinex","ETHUSD",1767887144575,0.846,3094.7,3093.2,0.09668063]
["bitfinex","ETHUSD",1767887144885,0.846,3094.6,3093.3,0.001]
["bitfinex","ETHUSD",1767887145085,0.846,3094.6,3093.3,1.07561766]
["bitfinex","ETHUSD",1767887145308,0.99573301,3094.5,3093.3,1.07561766]
["bitfinex","ETHUSD",1767887146399,0.846,3094.6,3093.4,6.4653779]
["bitfinex","ETHUSD",1767887146609,4.07744958,3094.6,3093.4,6.4653779]
["bitfinex","ETHUSD",1767887146909,7.30889916,3094.6,3093.4,3.23268895]
["bitfinex","ETHUSD",1767887147113,0.99573301,3094.4,3093.3,0.001]
["bitfinex","ETHUSD",1767887147984,0.99573301,3093.5,3092.3,0.001]
["bitfinex","ETHUSD",1767887148185,0.99573301,3093.3,3092.3,0.001]
["bitfinex","ETHUSD",1767887148407,6.46579592,3093.2,3092.3,0.001]
["bitfinex","ETHUSD",1767887148613,7.61983114,3093.2,3092.3,0.001]
["bitfinex","ETHUSD",1767887148812,10.8527291,3093.2,3092.3,0.001]
["bitfinex","ETHUSD",1767887149014,7.61983114,3093.2,3092.3,0.001]
["bitfinex","ETHUSD",1767887149607,0.99573301,3093.1,3092.3,0.001]
["bitfinex","ETHUSD",1767887150322,3.23227099,3093.8,3092.3,0.001]
["bitfinex","ETHUSD",1767887150505,4.01407808,3093.7,3092.3,0.001]
["bitfinex","ETHUSD",1767887150688,3.23227099,3093.8,3092.3,0.001]
["bitfinex","ETHUSD",1767887150886,3.23227099,3093.8,3092.3,1.04716919]
["bitfinex","ETHUSD",1767887151087,0.846,3093.7,3092.3,1.04716919]
["bitfinex","ETHUSD",1767887151317,0.846,3093.7,3092.3,0.09768063]
["bitfinex","ETHUSD",1767887152590,4.0784105,3093.7,3092.4,6.46746862]
["bitfinex","ETHUSD",1767887152801,4.0784105,3093.7,3092.5,0.65651492]
["bitfinex","ETHUSD",1767887152802,0.846,3093.7,3092.5,0.65651492]
["bitfinex","ETHUSD",1767887153000,4.07839609,3093.7,3092.5,0.65651492]
["bitfinex","ETHUSD",1767887153420,0.846,3093.7,3092.5,0.65651492]
["bitfinex","ETHUSD",1767887153587,4.07838638,3093.7,3092.5,0.65651492]
["bitfinex","ETHUSD",1767887154099,4.07841427,3093.7,3092.5,0.65651492]
["bitfinex","ETHUSD",1767887154321,1.03613117,3094.2,3092.6,1.03577178]
["bitfinex","ETHUSD",1767887154504,4.07797966,3094.1,3092.6,1.03577178]
["bitfinex","ETHUSD",1767887154709,6.46395932,3094.1,3092.7,6.46684126]
["bitfinex","ETHUSD",1767887155227,0.846,3094.0,3092.7,6.46684126]
["bitfinex","ETHUSD",1767887156493,6.46395932,3094.1,3092.7,6.46684126]
["bitfinex","ETHUSD",1767887156690,0.846,3094.0,3092.8,0.7502613]
["bitfinex","ETHUSD",1767887156894,6.46433304,3093.9,3092.8,0.7502613]
["bitfinex","ETHUSD",1767887157195,6.46433304,3093.9,3092.6,3.23342751]
["bitfinex","ETHUSD",1767887157602,1.03613639,3093.8,3092.5,3.23357524]
["bitfinex","ETHUSD",1767887157901,0.99573301,3093.7,3092.4,3.23366815]
["bitfinex","ETHUSD",1767887158108,0.99573301,3093.7,3092.3,0.09768063]
["bitfinex","ETHUSD",1767887158309,3.23216652,3093.9,3092.8,3.23331124]
["bitfinex","ETHUSD",1767887158521,0.88740338,3093.8,3092.9,0.32333112]
["bitfinex","ETHUSD",1767887158896,0.88740338,3093.8,3092.8,3.23431124]
["bitfinex","ETHUSD",1767887158897,4.22810848,3093.7,3092.8,0.001]
["bitfinex","ETHUSD",1767887159102,0.99573301,3093.4,3092.3,0.001]
["bitfinex","ETHUSD",1767887159313,1.88314292,3093.3,3092.3,0.001]
["bitfinex","ETHUSD",1767887159727,0.99573301,3093.2,3092.3,0.001]
["bitfinex","ETHUSD",1767887160309,1.15573301,3093.0,3090.7,0.94948856]
["bitfinex","ETHUSD",1767887160522,1.15573301,3093.0,3089.1,0.09668063]
["bitfinex","ETHUSD",1767887160523,0.1682,3091.2,3089.6,0.09668063]
["bitfinex","ETHUSD",1767887160727,0.1682,3091.2,3090.1,3.23609852]
["bitfinex","ETHUSD",1767887160728,0.847,3091.1,3090.1,3.23609852]
["bitfinex","ETHUSD",1767887160925,0.1682,3091.2,3090.2,1.04616919]
["bitfinex","ETHUSD",1767887161229,0.1682,3091.2,3090.4,0.09668063]
["bitfinex","ETHUSD",1767887161422,0.1682,3091.2,3090.2,1.04616919]
["bitfinex","ETHUSD",1767887161423,0.1682,3091.2,3090.3,0.09668063]
["bitfinex","ETHUSD",1767887161619,0.1682,3091.2,3090.3,1.04616919]
["bitfinex","ETHUSD",1767887161924,0.847,3092.2,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887162124,0.847,3092.2,3091.4,0.09668063]
["bitfinex","ETHUSD",1767887162326,0.847,3092.2,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887162929,4.08103923,3092.2,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887163108,1.39468649,3092.9,3091.3,0.09668063]
["bitfinex","ETHUSD",1767887163313,3.73177135,3092.8,3091.5,0.09668063]
["bitfinex","ETHUSD",1767887163528,0.847,3092.7,3091.5,0.09668063]
["bitfinex","ETHUSD",1767887163698,0.847,3092.7,3091.3,0.09668063]
["bitfinex","ETHUSD",1767887163699,0.847,3092.6,3091.3,0.09668063]
["bitfinex","ETHUSD",1767887164157,3.73177135,3092.8,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887164328,4.57877135,3092.8,3091.5,1.05510839]
["bitfinex","ETHUSD",1767887164529,7.81217184,3092.8,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887164733,0.78121718,3092.7,3091.5,0.09668063]
["bitfinex","ETHUSD",1767887164930,3.23352518,3092.6,3091.5,0.09668063]
["bitfinex","ETHUSD",1767887165137,6.46705036,3092.6,3091.5,0.09668063]
["bitfinex","ETHUSD",1767887165509,0.847,3092.5,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887165726,0.99763544,3092.4,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887165933,0.18446354,3092.3,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887166232,0.18446354,3092.3,3091.3,0.09668063]
["bitfinex","ETHUSD",1767887166421,6.46705036,3092.6,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887166629,0.847,3092.2,3091.5,0.09668063]
["bitfinex","ETHUSD",1767887166822,3.23415265,3092.0,3091.5,0.09668063]
["bitfinex","ETHUSD",1767887167135,3.23415265,3092.0,3091.3,0.09668063]
["bitfinex","ETHUSD",1767887167335,3.23415265,3092.0,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887167532,3.23415265,3092.0,3091.3,0.09668063]
["bitfinex","ETHUSD",1767887167906,6.46705036,3092.6,3091.5,0.09668063]
["bitfinex","ETHUSD",1767887168108,1.57182675,3092.5,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887168335,0.847,3092.5,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887168535,0.847,3092.4,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887168714,0.847,3092.4,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887168911,6.46767778,3092.3,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887169107,3.23321154,3092.9,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887169307,0.4230847,3092.8,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887169529,0.847,3092.7,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887170239,0.99763544,3093.4,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887170406,7.3125869,3093.3,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887170607,3.23279345,3093.3,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887170807,0.847,3093.2,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887171035,0.847,3093.3,3092.6,0.09668063]
["bitfinex","ETHUSD",1767887171341,0.847,3093.2,3092.6,0.09668063]
["bitfinex","ETHUSD",1767887171540,6.4649599,3093.6,3092.6,0.09668063]
["bitfinex","ETHUSD",1767887171842,0.847,3093.2,3092.0,0.09668063]
["bitfinex","ETHUSD",1767887172021,0.04041253,3093.1,3091.8,0.02416596]
["bitfinex","ETHUSD",1767887172224,4.58665755,3093.0,3091.2,1.07589873]
["bitfinex","ETHUSD",1767887172529,0.04041514,3092.9,3091.2,1.07589873]
["bitfinex","ETHUSD",1767887172847,0.04041514,3092.9,3091.0,0.09668063]
["bitfinex","ETHUSD",1767887172848,0.46270727,3092.8,3091.0,0.09668063]
["bitfinex","ETHUSD",1767887173015,9.70057554,3092.6,3091.0,0.09668063]
["bitfinex","ETHUSD",1767887173355,0.04042037,3092.5,3090.8,0.09668063]
["bitfinex","ETHUSD",1767887173553,9.70057554,3092.6,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887173918,0.04042037,3092.5,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887174124,0.97409959,3092.4,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887174334,0.847,3092.3,3091.1,0.09668063]
["bitfinex","ETHUSD",1767887174535,0.847,3092.3,3090.8,0.09668063]
["bitfinex","ETHUSD",1767887174932,0.847,3092.3,3091.0,0.09668063]
["bitfinex","ETHUSD",1767887174933,6.46788694,3092.2,3091.0,0.09668063]
["bitfinex","ETHUSD",1767887175125,3.23394347,3092.2,3091.0,0.09668063]
["bitfinex","ETHUSD",1767887175322,3.23342063,3092.7,3091.4,0.09668063]
["bitfinex","ETHUSD",1767887175649,4.08042063,3092.7,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887176013,0.847,3092.7,3092.0,0.09668063]
["bitfinex","ETHUSD",1767887176426,0.847,3092.7,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887177027,6.46705036,3092.6,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887177247,7.1984554,3092.6,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887177542,7.1984554,3092.6,3091.4,0.09668063]
["bitfinex","ETHUSD",1767887178124,10.43198058,3092.6,3091.4,0.09668063]
["bitfinex","ETHUSD",1767887178324,0.04042037,3092.5,3091.0,1.07589873]
["bitfinex","ETHUSD",1767887178738,1.04724009,3092.4,3091.0,0.09668063]
["bitfinex","ETHUSD",1767887179166,12.97577854,3092.3,3090.5,1.07589873]
["bitfinex","ETHUSD",1767887179343,6.46767778,3092.3,3090.9,0.09668063]
["bitfinex","ETHUSD",1767887179759,3.23383889,3092.3,3091.3,0.09668063]
["bitfinex","ETHUSD",1767887179953,3.23383889,3092.3,3090.9,0.09668063]
["bitfinex","ETHUSD",1767887179954,7.35510076,3092.3,3090.9,0.09668063]
["bitfinex","ETHUSD",1767887180123,7.35510076,3092.3,3090.1,0.25952256]
["bitfinex","ETHUSD",1767887180124,0.99763544,3092.1,3090.2,0.09668063]
["bitfinex","ETHUSD",1767887180323,0.99763544,3092.1,3090.4,0.09668063]
["bitfinex","ETHUSD",1767887180618,0.99763544,3092.1,3090.2,0.09668063]
["bitfinex","ETHUSD",1767887180824,0.99763544,3091.5,3089.7,0.09668063]
["bitfinex","ETHUSD",1767887181024,1.32293237,3091.4,3089.7,0.09668063]
["bitfinex","ETHUSD",1767887181328,12.93953996,3091.3,3089.5,0.09668063]
["bitfinex","ETHUSD",1767887181538,12.93953996,3091.3,3089.7,0.09668063]
["bitfinex","ETHUSD",1767887181733,0.99763544,3091.2,3089.7,0.09668063]
["bitfinex","ETHUSD",1767887181927,9.70465497,3091.3,3089.7,0.09668063]
["bitfinex","ETHUSD",1767887182224,1.94975873,3091.2,3089.9,0.09668063]
["bitfinex","ETHUSD",1767887182417,1.94975873,3091.2,3089.7,0.09668063]
["bitfinex","ETHUSD",1767887182934,1.94975873,3091.2,3089.5,0.09668063]
["bitfinex","ETHUSD",1767887183138,9.7052829,3091.1,3089.8,0.09668063]
["bitfinex","ETHUSD",1767887183337,0.847,3091.0,3089.9,0.09668063]
["bitfinex","ETHUSD",1767887183549,3.0101396,3091.0,3089.6,0.09668063]
["bitfinex","ETHUSD",1767887184963,3.0101396,3091.0,3089.1,0.09668063]
["bitfinex","ETHUSD",1767887184964,0.99763544,3090.9,3089.1,0.09668063]
["bitfinex","ETHUSD",1767887185167,0.99763544,3090.7,3089.1,0.09668063]
["bitfinex","ETHUSD",1767887185367,1.39392686,3090.6,3089.3,0.09668063]
["bitfinex","ETHUSD",1767887185662,6.4708166,3090.8,3089.3,0.09668063]
["bitfinex","ETHUSD",1767887185663,0.99763544,3090.4,3089.3,0.09668063]
["bitfinex","ETHUSD",1767887185844,0.99763544,3090.4,3088.8,0.09668063]
["bitfinex","ETHUSD",1767887186173,0.99763544,3090.4,3089.0,0.09668063]
["bitfinex","ETHUSD",1767887186467,0.847,3090.3,3089.0,0.09668063]
["bitfinex","ETHUSD",1767887186639,0.18446354,3090.2,3088.8,0.09668063]
["bitfinex","ETHUSD",1767887186846,1.03146354,3090.2,3088.8,0.09668063]
["bitfinex","ETHUSD",1767887187266,1.03146354,3090.2,3089.0,0.09668063]
["bitfinex","ETHUSD",1767887187467,3.23614122,3090.1,3089.5,0.09668063]
["bitfinex","ETHUSD",1767887187693,6.47228244,3090.1,3089.4,0.07358913]
["bitfinex","ETHUSD",1767887187968,0.99763544,3090.0,3088.9,0.09668063]
["bitfinex","ETHUSD",1767887188152,0.99763544,3090.0,3088.6,0.09668063]
["bitfinex","ETHUSD",1767887188359,0.99763544,3090.0,3088.2,0.09668063]
["bitfinex","ETHUSD",1767887188563,0.99763544,3089.8,3088.2,0.09668063]
["bitfinex","ETHUSD",1767887188763,0.847,3089.7,3088.2,0.09668063]
["bitfinex","ETHUSD",1767887188939,0.847,3089.7,3088.6,0.09668063]
["bitfinex","ETHUSD",1767887189146,0.847,3089.7,3088.2,0.09668063]
["bitfinex","ETHUSD",1767887189578,9.70999482,3089.6,3088.2,0.09668063]
["bitfinex","ETHUSD",1767887189876,15.09975823,3089.6,3088.0,0.09668063]
["bitfinex","ETHUSD",1767887190242,11.86309329,3089.6,3088.0,0.09668063]
["bitfinex","ETHUSD",1767887190656,15.09975823,3089.6,3088.0,0.09668063]
["bitfinex","ETHUSD",1767887190879,3.23666494,3089.6,3088.6,0.09668063]
["bitfinex","ETHUSD",1767887191182,6.47315652,3089.7,3088.8,0.09668063]
["bitfinex","ETHUSD",1767887191474,7.32015652,3089.7,3088.4,1.07589873]
["bitfinex","ETHUSD",1767887191673,6.47315652,3089.7,3088.4,1.07589873]
["bitfinex","ETHUSD",1767887191868,6.47144474,3090.5,3088.8,0.09668063]
["bitfinex","ETHUSD",1767887192174,9.70716711,3090.5,3088.8,1.07589873]
["bitfinex","ETHUSD",1767887192372,0.847,3090.4,3088.8,1.07589873]
["bitfinex","ETHUSD",1767887192540,0.88744783,3090.4,3088.8,1.07589873]
["bitfinex","ETHUSD",1767887192739,1.38303373,3090.3,3088.8,1.07589873]
["bitfinex","ETHUSD",1767887193071,3.2350943,3091.1,3089.5,0.09668063]
["bitfinex","ETHUSD",1767887193279,0.847,3091.0,3089.7,0.09668063]
["bitfinex","ETHUSD",1767887193780,10.63100084,3090.9,3089.3,0.09668063]
["bitfinex","ETHUSD",1767887193941,9.70591089,3090.9,3089.7,0.09668063]
["bitfinex","ETHUSD",1767887194139,1.85803369,3090.8,3089.3,0.09668063]
["bitfinex","ETHUSD",1767887194369,1.81759109,3090.8,3089.3,0.09668063]
["bitfinex","ETHUSD",1767887194676,1.81759109,3090.8,3089.5,0.09668063]
["bitfinex","ETHUSD",1767887195546,6.47102598,3090.7,3089.5,0.09668063]
["bitfinex","ETHUSD",1767887195747,9.70653897,3090.7,3089.5,0.09668063]
["bitfinex","ETHUSD",1767887195948,0.847,3090.6,3089.5,0.09668063]
["bitfinex","ETHUSD",1767887196345,6.47102598,3090.7,3089.5,0.09668063]
["bitfinex","ETHUSD",1767887196550,8.24311593,3090.7,3089.7,0.09668063]
["bitfinex","ETHUSD",1767887196746,8.24311593,3090.7,3089.9,0.09668063]
["bitfinex","ETHUSD",1767887197059,8.24311593,3090.7,3089.7,0.09668063]
["bitfinex","ETHUSD",1767887197581,12.30294051,3090.7,3089.5,0.09668063]
["bitfinex","ETHUSD",1767887198002,0.92508995,3090.6,3089.4,0.09668063]
["bitfinex","ETHUSD",1767887198698,0.92508995,3090.6,3089.6,0.09668063]
["bitfinex","ETHUSD",1767887199198,10.55353897,3090.7,3089.6,0.09668063]
["bitfinex","ETHUSD",1767887199352,0.04044522,3090.6,3089.2,0.09668063]
["bitfinex","ETHUSD",1767887199662,6.47165414,3090.4,3089.2,0.09668063]
["bitfinex","ETHUSD",1767887199863,6.47165414,3090.4,3089.4,0.09668063]
["bitfinex","ETHUSD",1767887200963,6.47165414,3090.4,3089.8,0.001]
["bitfinex","ETHUSD",1767887201266,0.002,3090.3,3089.4,0.09668063]
["bitfinex","ETHUSD",1767887201694,0.002,3090.3,3089.4,1.07408295]
["bitfinex","ETHUSD",1767887201865,0.002,3090.3,3089.4,0.09668063]
["bitfinex","ETHUSD",1767887202406,0.002,3090.3,3089.2,0.09668063]
["bitfinex","ETHUSD",1767887202604,0.64936541,3090.3,3089.0,0.09668063]
["bitfinex","ETHUSD",1767887202903,0.04045045,3090.2,3089.0,0.09668063]
["bitfinex","ETHUSD",1767887203057,1.77308995,3090.1,3088.8,0.09668063]
["bitfinex","ETHUSD",1767887203257,0.22180711,3090.0,3088.2,1.07408295]
["bitfinex","ETHUSD",1767887203461,0.96554302,3090.0,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887203764,0.92508995,3089.8,3087.9,0.09668063]
["bitfinex","ETHUSD",1767887203958,0.92508995,3089.5,3087.7,0.09668063]
["bitfinex","ETHUSD",1767887204190,0.92508995,3089.3,3087.5,1.47318687]
["bitfinex","ETHUSD",1767887204573,0.848,3089.2,3087.7,0.09668063]
["bitfinex","ETHUSD",1767887204773,0.92508995,3089.3,3087.7,0.09668063]
["bitfinex","ETHUSD",1767887204981,0.92508995,3089.1,3087.9,0.09668063]
["bitfinex","ETHUSD",1767887205290,0.92508995,3089.1,3087.5,1.37650624]
["bitfinex","ETHUSD",1767887205505,0.177309,3089.0,3087.5,1.37650624]
["bitfinex","ETHUSD",1767887205705,6.47479684,3088.9,3087.5,1.37650624]
["bitfinex","ETHUSD",1767887206008,6.47479684,3088.9,3087.8,0.09668063]
["bitfinex","ETHUSD",1767887206311,6.47479684,3088.9,3087.6,0.09668063]
["bitfinex","ETHUSD",1767887206607,6.47479684,3088.9,3087.8,0.09668063]
["bitfinex","ETHUSD",1767887207606,3.23739842,3088.9,3088.2,0.09668063]
["bitfinex","ETHUSD",1767887207773,0.32373984,3088.9,3087.6,0.09668063]
["bitfinex","ETHUSD",1767887208775,0.32373984,3088.9,3087.5,1.37650624]
["bitfinex","ETHUSD",1767887208977,1.24882979,3088.9,3087.7,0.09668063]
["bitfinex","ETHUSD",1767887209807,9.71250969,3088.8,3087.5,1.37650624]
["bitfinex","ETHUSD",1767887210011,1.09613395,3088.7,3087.5,1.37650624]
["bitfinex","ETHUSD",1767887210199,1.09613395,3088.7,3087.6,0.09668063]
["bitfinex","ETHUSD",1767887210402,1.77308995,3088.6,3087.5,1.37650624]
["bitfinex","ETHUSD",1767887211217,6.47500646,3088.8,3087.6,0.09668063]
["bitfinex","ETHUSD",1767887211388,6.47500646,3088.8,3087.7,0.47120533]
["bitfinex","ETHUSD",1767887211592,3.23750323,3088.8,3087.7,0.47120533]
["bitfinex","ETHUSD",1767887211913,3.2367697,3089.5,3087.8,7.55118637]
["bitfinex","ETHUSD",1767887212121,7.32162017,3089.5,3088.0,1.07408295]
["bitfinex","ETHUSD",1767887212411,7.32162017,3089.5,3088.2,0.09668063]
["bitfinex","ETHUSD",1767887212710,6.47362017,3089.5,3088.4,0.09668063]
["bitfinex","ETHUSD",1767887212914,3.2367697,3089.5,3088.2,1.07408295]
["bitfinex","ETHUSD",1767887213116,3.23671613,3089.6,3088.5,0.09668063]
["bitfinex","ETHUSD",1767887213612,0.92508995,3089.4,3087.7,0.47120533]
["bitfinex","ETHUSD",1767887213824,0.92508995,3089.0,3087.5,1.37650624]
["bitfinex","ETHUSD",1767887214119,0.848,3088.9,3087.7,0.97740232]
["bitfinex","ETHUSD",1767887214316,3.23718882,3089.1,3087.8,1.07408295]
["bitfinex","ETHUSD",1767887214482,6.47361494,3089.5,3088.0,0.09668063]
["bitfinex","ETHUSD",1767887214682,6.47361494,3089.5,3088.0,1.07408295]
["bitfinex","ETHUSD",1767887214683,0.848,3089.4,3088.0,1.07408295]
["bitfinex","ETHUSD",1767887214913,3.23635069,3089.9,3088.2,1.07408295]
["bitfinex","ETHUSD",1767887215088,0.848,3089.6,3088.4,1.07408295]
["bitfinex","ETHUSD",1767887215821,6.47374894,3089.4,3088.8,0.002]
["bitfinex","ETHUSD",1767887216117,0.97510461,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1767887216304,6.47374894,3089.4,3088.5,0.002]
["bitfinex","ETHUSD",1767887217613,0.848,3089.5,3088.5,0.002]
["bitfinex","ETHUSD",1767887217917,6.4739585,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1767887218104,3.23697925,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1767887218420,3.23691567,3089.4,3088.5,0.002]
["bitfinex","ETHUSD",1767887218801,4.08473656,3089.6,3088.5,0.002]
["bitfinex","ETHUSD",1767887218802,3.23620987,3090.1,3088.5,0.002]
["bitfinex","ETHUSD",1767887219115,6.79611289,3090.0,3088.5,0.97940232]
["bitfinex","ETHUSD",1767887219297,7.64411289,3090.0,3088.6,0.09668063]
["bitfinex","ETHUSD",1767887219698,4.08424595,3090.0,3088.6,0.09668063]
["bitfinex","ETHUSD",1767887219918,1.77308995,3090.1,3088.7,3.23760805]
["bitfinex","ETHUSD",1767887220126,0.848,3090.1,3088.7,6.4752161]
["bitfinex","ETHUSD",1767887220691,6.472073,3090.2,3088.7,6.4752161]
["bitfinex","ETHUSD",1767887220903,0.848,3090.1,3088.7,6.4752161]
["bitfinex","ETHUSD",1767887221085,0.848,3090.1,3088.8,0.65718967]
["bitfinex","ETHUSD",1767887221725,0.96554302,3090.0,3088.8,0.65718967]
["bitfinex","ETHUSD",1767887221905,7.39779133,3089.9,3088.5,0.002]
["bitfinex","ETHUSD",1767887222109,0.04045569,3089.8,3088.5,0.002]
["bitfinex","ETHUSD",1767887222321,10.63414202,3089.9,3088.5,0.002]
["bitfinex","ETHUSD",1767887222823,0.04045569,3089.8,3088.5,0.002]
["bitfinex","ETHUSD",1767887223220,10.63414202,3089.9,3088.5,0.002]
["bitfinex","ETHUSD",1767887223416,1.0634142,3089.8,3088.5,0.32599562]
["bitfinex","ETHUSD",1767887223620,1.0634142,3089.8,3088.5,1.24640446]
["bitfinex","ETHUSD",1767887223809,0.99372677,3089.6,3088.5,0.32599562]
["bitfinex","ETHUSD",1767887224119,3.23671386,3089.6,3088.5,3.56371573]
["bitfinex","ETHUSD",1767887224301,3.23671386,3089.6,3088.5,6.80153344]
["bitfinex","ETHUSD",1767887224498,0.848,3089.7,3088.6,0.68982141]
["bitfinex","ETHUSD",1767887224685,4.08459404,3089.7,3088.6,0.68982141]
["bitfinex","ETHUSD",1767887224886,3.23659404,3089.7,3088.6,0.68982141]
["bitfinex","ETHUSD",1767887225114,7.32118808,3089.7,3088.6,0.68982141]
["bitfinex","ETHUSD",1767887225325,4.08459404,3089.7,3088.6,0.68982141]
["bitfinex","ETHUSD",1767887225629,0.848,3090.0,3088.7,0.74913549]
["bitfinex","ETHUSD",1767887225791,0.848,3090.0,3088.5,6.80153344]
["bitfinex","ETHUSD",1767887225792,0.92928325,3089.9,3088.5,0.32599562]
["bitfinex","ETHUSD",1767887225992,0.92928325,3089.7,3087.5,1.37650624]
["bitfinex","ETHUSD",1767887226192,0.92928325,3089.2,3087.5,1.37650624]
["bitfinex","ETHUSD",1767887226395,0.92928325,3089.0,3087.5,1.37650624]
["bitfinex","ETHUSD",1767887227720,0.92928325,3089.0,3087.6,3.23867852]
["bitfinex","ETHUSD",1767887227917,10.64147851,3088.9,3087.5,4.61531488]
["bitfinex","ETHUSD",1767887228117,2.8414311,3088.8,3087.5,2.161945]
["bitfinex","ETHUSD",1767887228307,2.8414311,3088.8,3087.5,5.40077366]
["bitfinex","ETHUSD",1767887228730,2.8414311,3088.8,3087.5,2.161945]
["bitfinex","ETHUSD",1767887228932,2.8414311,3088.8,3087.5,5.40080534]
["bitfinex","ETHUSD",1767887229309,6.99814372,3089.8,3087.5,5.40080534]
["bitfinex","ETHUSD",1767887229310,0.92928325,3090.0,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887229498,0.92928325,3089.8,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887229700,0.92928325,3089.6,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887230022,6.47374894,3089.4,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887230221,0.849,3089.3,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887230531,1.05596234,3089.2,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887230836,0.96974811,3089.1,3087.8,0.09868063]
["bitfinex","ETHUSD",1767887231030,0.96974811,3089.1,3088.0,0.09668063]
["bitfinex","ETHUSD",1767887231198,0.96974811,3089.1,3087.8,0.002]
["bitfinex","ETHUSD",1767887232510,0.92928325,3088.9,3087.8,0.002]
["bitfinex","ETHUSD",1767887232711,3.16512902,3088.8,3087.8,0.002]
["bitfinex","ETHUSD",1767887232921,0.92928325,3088.7,3087.8,0.002]
["bitfinex","ETHUSD",1767887233121,0.00199999,3087.5,3087.1,0.09668063]
["bitfinex","ETHUSD",1767887233327,0.848,3088.0,3087.1,0.09668063]
["bitfinex","ETHUSD",1767887233620,1.02572833,3088.0,3086.9,0.09668063]
["bitfinex","ETHUSD",1767887233815,1.02572833,3088.0,3087.1,0.09668063]
["bitfinex","ETHUSD",1767887234925,3.23844684,3087.9,3087.1,0.09668063]
["bitfinex","ETHUSD",1767887235115,4.08644684,3087.9,3087.3,0.09668063]
["bitfinex","ETHUSD",1767887235316,4.08644684,3087.9,3087.1,0.09668063]
["bitfinex","ETHUSD",1767887235629,4.08644684,3087.9,3087.2,0.09668063]
["bitfinex","ETHUSD",1767887236020,0.92928325,3088.6,3087.2,0.09668063]
["bitfinex","ETHUSD",1767887236207,0.2317129,3088.6,3087.4,0.09668063]
["bitfinex","ETHUSD",1767887236412,4.08581771,3088.5,3087.6,0.09668063]
["bitfinex","ETHUSD",1767887236714,0.92928325,3089.0,3087.8,0.09668063]
["bitfinex","ETHUSD",1767887236914,6.4749585,3089.3,3088.2,0.09668063]
["bitfinex","ETHUSD",1767887237146,3.23797925,3089.3,3088.2,0.09668063]
["bitfinex","ETHUSD",1767887237351,6.4749585,3089.3,3088.0,3.33502259]
["bitfinex","ETHUSD",1767887237643,6.4749585,3089.3,3087.8,3.33520966]
["bitfinex","ETHUSD",1767887237644,0.04046355,3089.2,3088.1,0.43018289]
["bitfinex","ETHUSD",1767887237813,6.4749585,3089.3,3088.1,0.09668063]
["bitfinex","ETHUSD",1767887238015,3.23797925,3089.3,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887238213,4.08597925,3089.3,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887238515,7.3229585,3089.3,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887239146,0.9697468,3089.2,3087.6,0.96557394]
["bitfinex","ETHUSD",1767887239349,2.12271525,3089.2,3087.9,0.09668063]
["bitfinex","ETHUSD",1767887240116,2.0822517,3089.2,3087.9,0.09668063]
["bitfinex","ETHUSD",1767887240421,1.15296845,3089.2,3088.1,0.09668063]
["bitfinex","ETHUSD",1767887240637,0.848,3089.1,3088.1,0.09668063]
["bitfinex","ETHUSD",1767887240837,0.848,3089.1,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887241147,6.51505341,3089.0,3088.1,0.09668063]
["bitfinex","ETHUSD",1767887241347,3.23729362,3089.0,3088.1,0.09668063]
["bitfinex","ETHUSD",1767887241945,3.23729362,3089.0,3088.2,0.33349649]
["bitfinex","ETHUSD",1767887242727,0.848,3089.1,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887243143,3.23729362,3089.0,3088.1,0.09668063]
["bitfinex","ETHUSD",1767887243346,6.47458724,3089.0,3088.1,0.09668063]
["bitfinex","ETHUSD",1767887243515,3.23729362,3089.0,3088.1,3.33486041]
["bitfinex","ETHUSD",1767887243718,3.23729362,3089.0,3088.2,0.33348604]
["bitfinex","ETHUSD",1767887244347,3.23729362,3089.0,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887244938,0.001,3088.7,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887245532,4.08508667,3089.2,3088.5,0.09668063]
["bitfinex","ETHUSD",1767887245828,0.848,3089.2,3088.5,0.09668063]
["bitfinex","ETHUSD",1767887246016,3.23801831,3089.3,3088.5,0.09668063]
["bitfinex","ETHUSD",1767887246017,0.001,3089.3,3088.7,0.09668063]
["bitfinex","ETHUSD",1767887246765,0.002,3090.3,3089.1,0.09668063]
["bitfinex","ETHUSD",1767887246914,0.848,3090.0,3088.9,3.69800882]
["bitfinex","ETHUSD",1767887247115,0.848,3090.0,3088.9,0.09668063]
["bitfinex","ETHUSD",1767887247344,3.23635069,3089.9,3089.0,3.23729362]
["bitfinex","ETHUSD",1767887247534,0.73610447,3089.9,3089.0,3.23729362]
["bitfinex","ETHUSD",1767887247737,0.73610447,3089.9,3089.0,6.47458724]
["bitfinex","ETHUSD",1767887247939,4.08428116,3090.0,3089.1,0.09668063]
["bitfinex","ETHUSD",1767887248246,0.002,3090.3,3089.5,3.60132819]
["bitfinex","ETHUSD",1767887248454,0.002,3090.3,3089.5,0.09668063]
["bitfinex","ETHUSD",1767887248851,0.002,3090.3,3089.5,1.06225457]
["bitfinex","ETHUSD",1767887249031,0.848,3090.9,3089.5,1.06225457]
["bitfinex","ETHUSD",1767887249352,0.92928325,3090.8,3089.2,6.47416806]
["bitfinex","ETHUSD",1767887249537,0.97172847,3090.6,3089.3,0.65708487]
["bitfinex","ETHUSD",1767887249729,0.97172847,3090.6,3088.9,3.23737885]
["bitfinex","ETHUSD",1767887249913,0.93128325,3090.6,3088.7,0.94368063]
["bitfinex","ETHUSD",1767887250118,0.93128325,3090.6,3088.9,3.23734136]
["bitfinex","ETHUSD",1767887250119,0.97172847,3090.6,3088.9,3.23734136]
["bitfinex","ETHUSD",1767887250420,0.97172847,3090.6,3088.6,0.96557394]
["bitfinex","ETHUSD",1767887250837,0.92928325,3090.5,3088.7,3.23751934]
["bitfinex","ETHUSD",1767887251051,3.64377341,3090.6,3088.8,3.23749658]
["bitfinex","ETHUSD",1767887251052,0.92928325,3090.3,3088.8,3.23749658]
["bitfinex","ETHUSD",1767887251253,0.92928325,3090.1,3088.9,3.23739578]
["bitfinex","ETHUSD",1767887251454,6.4724919,3090.0,3088.8,3.23750323]
["bitfinex","ETHUSD",1767887251773,6.4724919,3090.0,3088.7,4.00410691]
["bitfinex","ETHUSD",1767887252048,0.74017752,3089.9,3088.8,0.72418017]
["bitfinex","ETHUSD",1767887252549,0.74017752,3089.9,3088.7,3.2375882]
["bitfinex","ETHUSD",1767887252759,0.74017752,3089.9,3088.7,6.47519625]
["bitfinex","ETHUSD",1767887252922,1.58817752,3089.9,3088.7,6.47519625]
["bitfinex","ETHUSD",1767887253525,3.23645543,3089.8,3088.6,3.23768783]
["bitfinex","ETHUSD",1767887254454,6.47291086,3089.8,3088.6,3.23768783]
["bitfinex","ETHUSD",1767887254755,4.04256427,3089.8,3088.7,0.53933992]
["bitfinex","ETHUSD",1767887255146,0.91029332,3089.7,3088.7,0.53933992]
["bitfinex","ETHUSD",1767887255453,4.04256427,3089.8,3088.7,0.53933992]
["bitfinex","ETHUSD",1767887255655,0.80610884,3089.8,3088.8,6.47500646]
["bitfinex","ETHUSD",1767887255953,3.23579966,3090.5,3088.8,6.47500646]
["bitfinex","ETHUSD",1767887255954,4.08428744,3090.0,3088.8,6.47500646]
["bitfinex","ETHUSD",1767887256123,6.47257488,3090.0,3088.9,0.90485149]
["bitfinex","ETHUSD",1767887256851,6.47257488,3090.0,3088.8,3.23750323]
["bitfinex","ETHUSD",1767887258065,0.001,3089.5,3088.8,3.23750323]
["bitfinex","ETHUSD",1767887258277,0.001,3089.5,3088.7,0.53933992]
["bitfinex","ETHUSD",1767887258465,0.001,3089.5,3088.6,3.23764971]
["bitfinex","ETHUSD",1767887258788,0.001,3089.5,3088.1,4.99006873]
["bitfinex","ETHUSD",1767887258989,0.001,3089.5,3088.3,3.23797986]
["bitfinex","ETHUSD",1767887259138,0.001,3089.5,3088.4,3.23792157]
["bitfinex","ETHUSD",1767887259340,0.001,3089.5,3088.3,3.23799918]
["bitfinex","ETHUSD",1767887259638,6.47374894,3089.4,3088.4,0.64761265]
["bitfinex","ETHUSD",1767887259845,0.91029332,3089.3,3087.9,3.23836312]
["bitfinex","ETHUSD",1767887260043,0.91029332,3089.3,3087.8,3.23851496]
["bitfinex","ETHUSD",1767887260242,0.91029332,3089.3,3087.9,3.23838725]
["bitfinex","ETHUSD",1767887260771,0.91029332,3089.3,3088.0,3.23829134]
["bitfinex","ETHUSD",1767887260972,0.91029332,3089.3,3087.9,3.23840251]
["bitfinex","ETHUSD",1767887261267,1.06209167,3089.2,3088.0,0.32384025]
["bitfinex","ETHUSD",1767887261468,0.848,3089.1,3088.0,0.32384025]
["bitfinex","ETHUSD",1767887261765,6.47458724,3089.0,3087.8,3.23852142]
["bitfinex","ETHUSD",1767887262572,3.23729362,3089.0,3087.8,3.23852142]
["bitfinex","ETHUSD",1767887262759,4.08523705,3089.1,3087.9,0.90485149]
["bitfinex","ETHUSD",1767887263889,4.08523705,3089.1,3087.6,3.2387479]
["bitfinex","ETHUSD",1767887263890,8.23276742,3089.1,3087.6,3.2387479]
["bitfinex","ETHUSD",1767887264043,1.83977923,3089.0,3087.7,3.56247784]
["bitfinex","ETHUSD",1767887264378,0.91029332,3088.9,3087.4,3.23893487]
["bitfinex","ETHUSD",1767887264963,0.91029332,3088.9,3087.6,3.23868736]
["bitfinex","ETHUSD",1767887265157,0.91029332,3088.9,3087.3,3.33572845]
["bitfinex","ETHUSD",1767887265359,0.91029332,3088.9,3087.5,3.23880831]
["bitfinex","ETHUSD",1767887265573,0.18397792,3088.8,3087.6,0.32388083]
["bitfinex","ETHUSD",1767887265961,6.4752161,3088.7,3087.4,3.23893861]
["bitfinex","ETHUSD",1767887266168,6.4752161,3088.7,3087.3,3.33575616]
["bitfinex","ETHUSD",1767887266368,6.4752161,3088.7,3087.4,3.23895411]
["bitfinex","ETHUSD",1767887266567,6.4752161,3088.7,3087.6,3.23873167]
["bitfinex","ETHUSD",1767887267064,6.4752161,3088.7,3087.3,3.33572101]
["bitfinex","ETHUSD",1767887267269,0.98967371,3088.6,3087.4,3.74770038]
["bitfinex","ETHUSD",1767887267474,0.98967371,3088.6,3087.6,3.23874203]
["bitfinex","ETHUSD",1767887267848,0.98967371,3088.6,3087.5,3.23884826]
["bitfinex","ETHUSD",1767887268181,3.23781771,3088.5,3087.5,3.23884826]
["bitfinex","ETHUSD",1767887268477,6.47563542,3088.5,3087.5,3.23884826]
["bitfinex","ETHUSD",1767887268677,7.22216633,3088.5,3087.4,0.50875725]
["bitfinex","ETHUSD",1767887268858,7.22216633,3088.5,3087.4,3.74772468]
["bitfinex","ETHUSD",1767887269676,3.98434862,3088.5,3087.4,6.98669598]
["bitfinex","ETHUSD",1767887269873,0.92948591,3089.0,3087.4,6.98669598]
["bitfinex","ETHUSD",1767887269874,3.23729636,3089.0,3087.8,3.69800882]
["bitfinex","ETHUSD",1767887270178,0.848,3089.2,3088.0,0.09668063]
["bitfinex","ETHUSD",1767887272584,3.23718882,3089.1,3088.1,3.2382371]
["bitfinex","ETHUSD",1767887273855,3.23687447,3089.4,3088.2,1.00153212]
["bitfinex","ETHUSD",1767887274185,3.23687447,3089.4,3088.3,1.65265212]
["bitfinex","ETHUSD",1767887274508,0.001,3089.5,3088.8,0.90485149]
["bitfinex","ETHUSD",1767887274794,0.001,3089.5,3088.8,7.3798443]
["bitfinex","ETHUSD",1767887275467,0.001,3089.5,3088.9,0.09668063]
["bitfinex","ETHUSD",1767887275784,0.848,3090.0,3089.0,0.90485149]
["bitfinex","ETHUSD",1767887275956,0.002,3090.6,3088.9,3.69800882]
["bitfinex","ETHUSD",1767887275957,0.91029332,3090.4,3088.9,3.69800882]
["bitfinex","ETHUSD",1767887276280,0.17582933,3090.3,3089.1,0.09668063]
["bitfinex","ETHUSD",1767887276666,3.2360365,3090.2,3089.2,3.23708403]
["bitfinex","ETHUSD",1767887277255,3.2360365,3090.2,3089.3,0.09668063]
["bitfinex","ETHUSD",1767887278484,0.848,3090.5,3089.3,1.00153212]
["bitfinex","ETHUSD",1767887278660,4.08373454,3090.5,3089.4,7.37860043]
["bitfinex","ETHUSD",1767887278859,4.08373454,3090.5,3089.5,0.74752811]
["bitfinex","ETHUSD",1767887279050,0.848,3090.9,3089.6,0.09668063]
["bitfinex","ETHUSD",1767887279552,0.91029332,3090.8,3089.5,0.74752811]
["bitfinex","ETHUSD",1767887279856,0.91029332,3090.8,3089.5,0.84420874]
["bitfinex","ETHUSD",1767887280387,0.91029332,3090.6,3089.0,1.10200016]
["bitfinex","ETHUSD",1767887280563,0.91029332,3090.2,3088.6,0.09668063]
["bitfinex","ETHUSD",1767887280769,0.91029332,3090.0,3088.6,6.5720508]
["bitfinex","ETHUSD",1767887280993,0.91029332,3090.0,3088.8,0.09668063]
["bitfinex","ETHUSD",1767887281481,0.848,3090.1,3088.8,0.09668063]
["bitfinex","ETHUSD",1767887282185,1.75829332,3090.1,3088.8,0.09668063]
["bitfinex","ETHUSD",1767887282487,2.90490219,3090.1,3088.8,0.85403892]
["bitfinex","ETHUSD",1767887282695,1.99460887,3090.1,3088.8,0.85403892]
["bitfinex","ETHUSD",1767887282869,3.23624595,3090.0,3088.9,6.47479684]
["bitfinex","ETHUSD",1767887283077,3.23624595,3090.0,3088.9,3.23739842]
["bitfinex","ETHUSD",1767887283258,7.38257266,3090.0,3088.8,0.75735829]
["bitfinex","ETHUSD",1767887283465,7.38257266,3090.0,3088.7,3.23755673]
["bitfinex","ETHUSD",1767887283466,1.47362062,3089.9,3088.7,3.23755673]
["bitfinex","ETHUSD",1767887283761,1.43316624,3089.9,3088.8,3.23748411]
["bitfinex","ETHUSD",1767887283991,0.52308548,3089.9,3088.8,3.23748411]
["bitfinex","ETHUSD",1767887284487,3.23615572,3090.1,3088.9,0.09668063]
["bitfinex","ETHUSD",1767887284657,6.47231144,3090.1,3088.9,0.09668063]
["bitfinex","ETHUSD",1767887284859,6.47231144,3090.1,3089.0,3.23729362]
["bitfinex","ETHUSD",1767887285082,6.47231144,3090.1,3088.9,0.09668063]
["bitfinex","ETHUSD",1767887285393,0.848,3090.2,3088.9,6.57145426]
["bitfinex","ETHUSD",1767887285555,0.848,3090.4,3089.1,0.09668063]
["bitfinex","ETHUSD",1767887285759,0.848,3090.5,3089.3,0.09668063]
["bitfinex","ETHUSD",1767887286359,0.91008076,3090.5,3089.1,0.09668063]
["bitfinex","ETHUSD",1767887286661,0.91008076,3090.3,3089.1,0.09668063]
["bitfinex","ETHUSD",1767887286984,7.38215376,3090.2,3089.0,0.74949641]
["bitfinex","ETHUSD",1767887287287,0.73821538,3090.1,3088.7,1.02019047]
["bitfinex","ETHUSD",1767887287494,0.95053383,3090.0,3088.5,6.49]
["bitfinex","ETHUSD",1767887287682,0.95053383,3090.0,3088.4,3.23788479]
["bitfinex","ETHUSD",1767887287867,0.95053383,3090.0,3088.2,0.09668063]
["bitfinex","ETHUSD",1767887288464,0.95053383,3090.0,3088.5,3.23776052]
["bitfinex","ETHUSD",1767887288693,0.91008076,3089.8,3088.6,0.33344411]
["bitfinex","ETHUSD",1767887288892,0.91008076,3089.8,3088.4,0.09668063]
["bitfinex","ETHUSD",1767887289191,0.91008076,3089.6,3088.4,0.09668063]
["bitfinex","ETHUSD",1767887289571,0.91008076,3089.6,3088.5,3.23776495]
["bitfinex","ETHUSD",1767887290083,0.91008076,3089.6,3088.6,0.09668063]
["bitfinex","ETHUSD",1767887290290,0.91008076,3089.6,3088.8,0.09668063]
["bitfinex","ETHUSD",1767887290969,3.2360365,3090.2,3089.0,0.09668063]
["bitfinex","ETHUSD",1767887291159,3.48244015,3090.2,3089.0,1.02019047]
["bitfinex","ETHUSD",1767887291360,0.848,3090.1,3089.0,3.33394308]
["bitfinex","ETHUSD",1767887292004,0.95931577,3089.4,3087.4,0.09868063]
["bitfinex","ETHUSD",1767887292164,0.95931577,3089.2,3087.4,0.002]
["bitfinex","ETHUSD",1767887292359,0.95931577,3089.2,3087.4,0.09868063]
["bitfinex","ETHUSD",1767887292663,0.95931577,3089.2,3087.5,3.23881859]
["bitfinex","ETHUSD",1767887292863,0.95931577,3089.2,3087.4,0.09868063]
["bitfinex","ETHUSD",1767887293185,0.95931577,3089.2,3087.7,3.24060042]
["bitfinex","ETHUSD",1767887293379,6.47437764,3089.1,3087.8,0.32406004]
["bitfinex","ETHUSD",1767887293589,6.47437764,3089.1,3087.8,0.42074067]
["bitfinex","ETHUSD",1767887293893,6.47437764,3089.1,3087.8,0.32406004]
["bitfinex","ETHUSD",1767887294390,3.23718882,3089.1,3087.9,1.01491213]
["bitfinex","ETHUSD",1767887294888,6.47437764,3089.1,3088.1,0.09668063]
["bitfinex","ETHUSD",1767887295094,7.2066154,3089.1,3088.1,0.09668063]
["bitfinex","ETHUSD",1767887296498,3.23718882,3089.1,3088.3,0.09668063]
["bitfinex","ETHUSD",1767887296894,0.848,3089.2,3088.5,0.09668063]
["bitfinex","ETHUSD",1767887297603,0.95931577,3090.0,3088.5,0.09668063]
["bitfinex","ETHUSD",1767887297604,3.23645543,3089.8,3088.7,0.09668063]
["bitfinex","ETHUSD",1767887297904,0.848,3089.7,3088.8,0.09668063]
["bitfinex","ETHUSD",1767887298079,3.23645543,3089.8,3089.0,0.09668063]
["bitfinex","ETHUSD",1767887298608,6.47165414,3090.4,3089.2,0.09668063]
["bitfinex","ETHUSD",1767887298786,7.30359565,3090.4,3089.2,0.09668063]
["bitfinex","ETHUSD",1767887298984,3.23582707,3090.4,3089.4,0.09668063]
["bitfinex","ETHUSD",1767887299189,6.47168242,3090.4,3089.4,0.09668063]
["bitfinex","ETHUSD",1767887299588,6.47168242,3090.4,3088.0,0.002]
["bitfinex","ETHUSD",1767887299589,3.60132819,3089.5,3088.0,0.002]
["bitfinex","ETHUSD",1767887299909,0.95931577,3089.3,3088.0,0.002]
["bitfinex","ETHUSD",1767887300080,0.848,3089.2,3088.0,0.002]
["bitfinex","ETHUSD",1767887301297,0.95931577,3089.1,3088.0,0.002]
["bitfinex","ETHUSD",1767887301496,0.95931577,3088.9,3088.0,0.002]
["bitfinex","ETHUSD",1767887301697,6.47458724,3089.0,3088.0,0.002]
["bitfinex","ETHUSD",1767887302790,9.71188086,3089.0,3088.0,0.002]
["bitfinex","ETHUSD",1767887303487,0.95931577,3088.9,3088.0,0.002]
["bitfinex","ETHUSD",1767887303679,0.848,3088.8,3088.0,0.002]
["bitfinex","ETHUSD",1767887304809,6.47458724,3089.0,3088.0,0.002]
["bitfinex","ETHUSD",1767887304984,0.848,3088.7,3088.0,0.002]
["bitfinex","ETHUSD",1767887305497,0.95931577,3088.4,3087.7,0.002]
["bitfinex","ETHUSD",1767887306016,3.23781771,3088.5,3087.5,3.23883047]
["bitfinex","ETHUSD",1767887306328,6.47563542,3088.5,3087.5,3.23883047]
["bitfinex","ETHUSD",1767887306506,6.47563542,3088.5,3087.4,0.002]
["bitfinex","ETHUSD",1767887306681,10.44581667,3088.5,3087.4,0.002]
["bitfinex","ETHUSD",1767887307682,11.40513244,3088.5,3087.4,0.002]
["bitfinex","ETHUSD",1767887309606,14.64295015,3088.5,3087.4,0.002]
["bitfinex","ETHUSD",1767887310229,14.64295015,3088.5,3086.8,0.002]
["bitfinex","ETHUSD",1767887310230,0.95931577,3088.4,3086.8,0.002]
["bitfinex","ETHUSD",1767887310383,0.95931577,3088.4,3086.2,0.09668063]
["bitfinex","ETHUSD",1767887310384,0.95931577,3087.9,3086.1,0.09668063]
["bitfinex","ETHUSD",1767887310580,0.95931577,3087.7,3086.2,0.09668063]
["bitfinex","ETHUSD",1767887310817,0.95931577,3087.7,3086.0,0.09668063]
["bitfinex","ETHUSD",1767887311117,0.848,3087.6,3086.4,0.09668063]
["bitfinex","ETHUSD",1767887311419,0.848,3087.6,3086.6,0.09668063]
["bitfinex","ETHUSD",1767887311591,0.848,3087.6,3086.2,0.09668063]
["bitfinex","ETHUSD",1767887311919,6.47773278,3087.5,3086.4,0.09668063]
["bitfinex","ETHUSD",1767887312288,6.47773278,3087.5,3086.2,0.09668063]
["bitfinex","ETHUSD",1767887312732,6.47773278,3087.5,3086.2,6.57713957]
["bitfinex","ETHUSD",1767887312936,3.23886639,3087.5,3086.4,0.09668063]
["bitfinex","ETHUSD",1767887313098,3.23844684,3087.9,3086.7,0.09668063]
["bitfinex","ETHUSD",1767887313435,3.23844684,3087.9,3086.4,0.85819557]
["bitfinex","ETHUSD",1767887313436,0.848,3087.8,3086.4,0.85819557]
["bitfinex","ETHUSD",1767887313723,6.4773132,3087.7,3086.4,4.09819994]
["bitfinex","ETHUSD",1767887315299,6.4773132,3087.7,3086.6,0.09668063]
["bitfinex","ETHUSD",1767887315509,7.20984452,3087.7,3086.6,0.84017076]
["bitfinex","ETHUSD",1767887315713,7.20984452,3087.7,3086.6,0.09668063]
["bitfinex","ETHUSD",1767887315913,3.97118792,3087.7,3086.8,0.09668063]
["bitfinex","ETHUSD",1767887316102,0.848,3087.6,3086.6,3.33648622]
["bitfinex","ETHUSD",1767887316418,0.848,3087.6,3086.4,0.09668063]
["bitfinex","ETHUSD",1767887317322,0.848,3087.6,3086.2,4.27820837]
["bitfinex","ETHUSD",1767887317631,0.88848451,3087.6,3086.2,0.94132919]
["bitfinex","ETHUSD",1767887317785,2.01740778,3087.5,3085.8,0.94132919]
["bitfinex","ETHUSD",1767887317991,2.01740778,3087.5,3085.4,0.11819783]
["bitfinex","ETHUSD",1767887317992,0.95696235,3087.2,3085.4,0.96284639]
["bitfinex","ETHUSD",1767887318199,1.80496235,3087.1,3085.5,0.09668063]
["bitfinex","ETHUSD",1767887318394,1.80496235,3087.1,3085.4,0.96284639]
["bitfinex","ETHUSD",1767887318935,0.95696235,3087.0,3085.4,1.05952702]
["bitfinex","ETHUSD",1767887319132,0.18049623,3086.9,3085.4,1.05952702]
["bitfinex","ETHUSD",1767887319293,0.95696235,3086.8,3085.4,0.0215172]
["bitfinex","ETHUSD",1767887319688,0.95696235,3086.8,3085.4,3.26257643]
["bitfinex","ETHUSD",1767887319926,0.95696235,3086.8,3085.4,3.26254184]
["bitfinex","ETHUSD",1767887320230,6.47941166,3086.7,3085.4,0.0215172]
["bitfinex","ETHUSD",1767887320428,1.91560114,3086.6,3085.4,0.34778946]
["bitfinex","ETHUSD",1767887320632,1.91560114,3086.6,3085.4,3.58884612]
["bitfinex","ETHUSD",1767887320789,0.95696235,3086.8,3085.4,3.58884612]
["bitfinex","ETHUSD",1767887320790,0.18049623,3086.9,3085.7,1.03800982]
["bitfinex","ETHUSD",1767887320995,0.848,3087.0,3085.7,0.94132919]
["bitfinex","ETHUSD",1767887321230,1.80496235,3087.0,3085.5,0.09668063]
["bitfinex","ETHUSD",1767887321415,1.80496235,3087.0,3085.4,6.82991696]
["bitfinex","ETHUSD",1767887321416,1.80496235,3087.0,3085.4,3.58884612]
["bitfinex","ETHUSD",1767887321594,0.95696235,3086.9,3085.5,0.09668063]
["bitfinex","ETHUSD",1767887322001,0.04048582,3087.5,3085.7,0.09668063]
["bitfinex","ETHUSD",1767887322002,0.95696235,3087.5,3085.7,0.09668063]
["bitfinex","ETHUSD",1767887322204,8.39326728,3087.4,3085.9,0.09668063]
["bitfinex","ETHUSD",1767887322540,0.848,3087.3,3086.3,0.09668063]
["bitfinex","ETHUSD",1767887322709,0.95696235,3087.9,3086.3,0.09668063]
["bitfinex","ETHUSD",1767887322710,3.23857794,3087.8,3086.5,0.09668063]
["bitfinex","ETHUSD",1767887322906,3.23857794,3087.8,3086.7,0.09668063]
["bitfinex","ETHUSD",1767887323094,3.23848174,3087.9,3086.9,0.09668063]
["bitfinex","ETHUSD",1767887323290,0.95696235,3088.4,3086.9,0.09668063]
["bitfinex","ETHUSD",1767887323493,0.95696235,3088.4,3086.7,0.09668063]
["bitfinex","ETHUSD",1767887323494,0.848,3088.3,3087.0,0.09668063]
["bitfinex","ETHUSD",1767887323729,6.47500646,3088.8,3087.0,0.09668063]
["bitfinex","ETHUSD",1767887323890,1.63166698,3088.7,3087.2,0.09668063]
["bitfinex","ETHUSD",1767887324095,6.47542574,3088.6,3087.3,3.23907621]
["bitfinex","ETHUSD",1767887324295,6.47542574,3088.6,3087.0,1.03800982]
["bitfinex","ETHUSD",1767887324296,0.04047272,3088.5,3087.0,1.03800982]
["bitfinex","ETHUSD",1767887324720,9.71313861,3088.6,3087.2,3.23917637]
["bitfinex","ETHUSD",1767887324926,0.09868063,3090.4,3087.9,0.94132919]
["bitfinex","ETHUSD",1767887324927,0.09668063,3089.3,3087.9,0.94132919]
["bitfinex","ETHUSD",1767887325100,0.09668063,3089.3,3087.4,0.94132919]
["bitfinex","ETHUSD",1767887325101,0.04008701,3089.2,3087.4,0.94132919]
["bitfinex","ETHUSD",1767887325298,0.94468063,3089.3,3087.4,0.94132919]
["bitfinex","ETHUSD",1767887325299,0.848,3089.3,3087.4,0.94132919]
["bitfinex","ETHUSD",1767887325732,0.848,3089.3,3087.6,0.94132919]
["bitfinex","ETHUSD",1767887325931,0.848,3089.7,3087.6,0.94132919]
["bitfinex","ETHUSD",1767887326296,4.08458799,3089.7,3087.8,0.94132919]
["bitfinex","ETHUSD",1767887326627,0.41812686,3089.6,3088.0,0.94132919]
["bitfinex","ETHUSD",1767887326791,0.41812686,3089.6,3088.1,1.78932919]
["bitfinex","ETHUSD",1767887327624,0.41812686,3089.6,3088.2,0.94132919]
["bitfinex","ETHUSD",1767887328223,3.2367697,3089.5,3088.3,3.23802739]
["bitfinex","ETHUSD",1767887329026,0.002,3090.1,3088.5,0.94132919]
["bitfinex","ETHUSD",1767887329226,0.09668063,3089.8,3088.3,3.23802739]
["bitfinex","ETHUSD",1767887329433,0.848,3090.0,3088.3,6.47605478]
["bitfinex","ETHUSD",1767887329604,0.04008701,3089.8,3088.3,6.47605478]
["bitfinex","ETHUSD",1767887330017,1.43275301,3089.9,3088.3,6.47605478]
["bitfinex","ETHUSD",1767887330426,6.47291086,3089.8,3088.2,0.94132919]
["bitfinex","ETHUSD",1767887330594,0.04008701,3089.7,3088.2,0.94132919]
["bitfinex","ETHUSD",1767887330927,0.88808701,3089.7,3088.2,0.94132919]
["bitfinex","ETHUSD",1767887331108,0.73609979,3089.6,3088.3,0.74177522]
["bitfinex","ETHUSD",1767887332354,0.002,3090.1,3088.6,0.94132919]
["bitfinex","ETHUSD",1767887332841,0.002,3090.4,3089.3,1.03800982]
["bitfinex","ETHUSD",1767887333000,0.848,3091.1,3089.7,0.09668063]
["bitfinex","ETHUSD",1767887333331,0.848,3091.1,3089.9,0.99823447]
["bitfinex","ETHUSD",1767887333533,3.23457109,3091.6,3089.9,0.99823447]
["bitfinex","ETHUSD",1767887333699,0.002,3091.7,3090.3,0.09668063]
["bitfinex","ETHUSD",1767887333900,0.848,3091.5,3090.3,1.03800982]
["bitfinex","ETHUSD",1767887334096,0.002,3091.7,3090.3,1.03800982]
["bitfinex","ETHUSD",1767887334302,0.848,3091.6,3090.3,0.94132919]
["bitfinex","ETHUSD",1767887334604,0.848,3091.6,3090.4,6.47165414]
["bitfinex","ETHUSD",1767887334801,0.848,3091.6,3090.5,1.06488663]
["bitfinex","ETHUSD",1767887336130,0.002,3091.7,3090.5,1.06488663]
["bitfinex","ETHUSD",1767887336296,0.848,3091.6,3090.5,1.06488663]
["bitfinex","ETHUSD",1767887336495,0.848,3091.6,3090.0,3.23619648]
["bitfinex","ETHUSD",1767887336496,3.23467572,3091.5,3090.0,3.23619648]
["bitfinex","ETHUSD",1767887336720,6.46935144,3091.5,3090.0,6.47244243]
["bitfinex","ETHUSD",1767887337108,3.23467572,3091.5,3090.0,6.47244243]
["bitfinex","ETHUSD",1767887337436,1.57972635,3091.4,3090.1,0.64724424]
["bitfinex","ETHUSD",1767887337727,0.73172635,3091.4,3090.2,0.94132919]
["bitfinex","ETHUSD",1767887337931,0.002,3091.7,3090.3,4.80705585]
["bitfinex","ETHUSD",1767887338135,0.848,3091.6,3090.3,4.80705585]
["bitfinex","ETHUSD",1767887338333,0.848,3091.6,3090.4,0.94132919]
["bitfinex","ETHUSD",1767887338534,0.848,3091.5,3090.6,0.94132919]
["bitfinex","ETHUSD",1767887340136,0.848,3091.5,3090.5,3.71642796]
["bitfinex","ETHUSD",1767887340302,0.001,3091.2,3090.5,6.47144474]
["bitfinex","ETHUSD",1767887340507,0.001,3091.2,3090.3,3.23590088]
["bitfinex","ETHUSD",1767887340939,0.68648022,3091.5,3090.4,0.94132919]
["bitfinex","ETHUSD",1767887342440,0.68648022,3091.5,3090.6,0.99244547]
["bitfinex","ETHUSD",1767887342746,0.002,3091.7,3090.6,1.0891261]
["bitfinex","ETHUSD",1767887343035,0.002,3091.7,3090.8,0.99244547]
["bitfinex","ETHUSD",1767887344642,0.002,3091.7,3090.9,6.47060726]
["bitfinex","ETHUSD",1767887345544,3.23356529,3092.6,3090.9,6.47060726]
["bitfinex","ETHUSD",1767887345545,3.23318672,3093.0,3091.3,1.04433387]
["bitfinex","ETHUSD",1767887345718,0.95047432,3092.7,3091.3,0.09668063]
["bitfinex","ETHUSD",1767887345924,0.847,3092.8,3091.4,0.94765324]
["bitfinex","ETHUSD",1767887346107,0.847,3092.8,3091.3,0.09668063]
["bitfinex","ETHUSD",1767887346108,0.95047432,3092.7,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887346307,0.17974743,3092.6,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887346535,3.23342063,3092.7,3091.7,3.23446647]
["bitfinex","ETHUSD",1767887346734,4.08035648,3092.8,3091.7,6.46893294]
["bitfinex","ETHUSD",1767887346922,0.847,3092.8,3091.7,6.46893294]
["bitfinex","ETHUSD",1767887347133,0.002,3092.9,3091.7,6.46893294]
["bitfinex","ETHUSD",1767887347440,0.849,3092.9,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887347641,0.40821496,3092.8,3091.8,1.17146117]
["bitfinex","ETHUSD",1767887347847,0.849,3092.9,3092.0,0.09668063]
["bitfinex","ETHUSD",1767887348738,0.849,3092.9,3092.1,6.4680961]
["bitfinex","ETHUSD",1767887349458,0.849,3092.9,3092.0,0.09668063]
["bitfinex","ETHUSD",1767887349459,4.08222711,3092.9,3092.0,3.2341105]
["bitfinex","ETHUSD",1767887349632,0.40822271,3092.8,3092.0,3.23413223]
["bitfinex","ETHUSD",1767887350147,0.40822271,3092.8,3092.0,6.46828488]
["bitfinex","ETHUSD",1767887350314,0.40822271,3092.8,3092.0,3.23413223]
["bitfinex","ETHUSD",1767887350519,3.23342063,3092.7,3091.6,3.23449932]
["bitfinex","ETHUSD",1767887350843,3.64159129,3092.8,3091.8,3.23434884]
["bitfinex","ETHUSD",1767887351048,0.44905913,3092.7,3091.8,3.23434884]
["bitfinex","ETHUSD",1767887351542,0.44905913,3092.7,3091.8,6.4687107]
["bitfinex","ETHUSD",1767887351885,0.44905913,3092.7,3091.7,3.23443083]
["bitfinex","ETHUSD",1767887352040,0.44905913,3092.7,3091.8,3.23435909]
["bitfinex","ETHUSD",1767887352434,0.44905913,3092.7,3091.8,6.46872095]
["bitfinex","ETHUSD",1767887352632,0.44905913,3092.7,3091.6,6.46914218]
["bitfinex","ETHUSD",1767887352837,0.44905913,3092.7,3091.6,7.54394822]
["bitfinex","ETHUSD",1767887353026,0.44905913,3092.7,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887353227,0.849,3092.9,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887354145,0.002,3092.9,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887354950,1.79747432,3093.1,3092.5,6.56387502]
["bitfinex","ETHUSD",1767887355251,0.002,3093.2,3092.6,0.09668063]
["bitfinex","ETHUSD",1767887355417,0.002,3093.2,3092.4,3.3303131]
["bitfinex","ETHUSD",1767887355618,0.325485,3093.2,3092.5,3.23360981]
["bitfinex","ETHUSD",1767887355826,0.325485,3093.2,3092.6,0.09668063]
["bitfinex","ETHUSD",1767887356132,0.002,3093.2,3092.8,0.09668063]
["bitfinex","ETHUSD",1767887356328,0.95047432,3093.6,3092.8,0.09668063]
["bitfinex","ETHUSD",1767887356528,0.849,3094.0,3093.0,0.09668063]
["bitfinex","ETHUSD",1767887356832,3.2322187,3093.9,3093.0,3.32969984]
["bitfinex","ETHUSD",1767887357032,0.32542187,3093.7,3093.0,0.09668063]
["bitfinex","ETHUSD",1767887357447,0.32542187,3093.7,3093.0,6.56287696]
["bitfinex","ETHUSD",1767887357647,0.002,3093.7,3093.2,0.09668063]
["bitfinex","ETHUSD",1767887359055,0.002,3093.7,3093.0,0.09668063]
["bitfinex","ETHUSD",1767887359255,0.002,3093.7,3092.8,0.09668063]
["bitfinex","ETHUSD",1767887359430,0.95247432,3093.7,3091.9,0.09668063]
["bitfinex","ETHUSD",1767887359634,0.95247432,3093.7,3092.3,3.2337707]
["bitfinex","ETHUSD",1767887359973,0.95247432,3093.7,3092.2,3.23391812]
["bitfinex","ETHUSD",1767887360721,0.95247432,3093.7,3092.2,3.23388423]
["bitfinex","ETHUSD",1767887360959,0.60318475,3094.8,3092.6,0.25952256]
["bitfinex","ETHUSD",1767887361254,0.60318475,3094.1,3093.1,2.62981492]
["bitfinex","ETHUSD",1767887361450,0.847,3094.0,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887361654,0.847,3094.0,3092.6,3.23348405]
["bitfinex","ETHUSD",1767887361955,0.847,3094.0,3092.0,0.94765324]
["bitfinex","ETHUSD",1767887362652,0.847,3094.0,3092.4,3.23367456]
["bitfinex","ETHUSD",1767887362834,0.44387047,3093.9,3092.4,3.23367456]
["bitfinex","ETHUSD",1767887363031,6.46454198,3093.8,3092.1,6.4680961]
["bitfinex","ETHUSD",1767887363237,6.46454198,3093.8,3092.1,9.70214415]
["bitfinex","ETHUSD",1767887364234,3.67604735,3093.9,3092.2,0.94765324]
["bitfinex","ETHUSD",1767887364437,0.847,3093.8,3092.9,0.94765324]
["bitfinex","ETHUSD",1767887364638,3.23080899,3095.2,3093.9,0.09668063]
["bitfinex","ETHUSD",1767887364960,1.1702809,3095.1,3094.4,0.94765324]
["bitfinex","ETHUSD",1767887365256,0.847,3095.1,3094.4,0.94765324]
["bitfinex","ETHUSD",1767887365827,0.002,3095.3,3094.9,0.94765324]
["bitfinex","ETHUSD",1767887366029,0.84300789,3095.6,3094.9,0.94765324]
["bitfinex","ETHUSD",1767887366224,4.07341138,3095.6,3094.9,0.94765324]
["bitfinex","ETHUSD",1767887366453,4.07339941,3095.6,3094.9,0.94765324]
["bitfinex","ETHUSD",1767887366652,0.40733994,3095.5,3094.9,0.94765324]
["bitfinex","ETHUSD",1767887367447,4.07339941,3095.6,3094.9,0.94765324]
["bitfinex","ETHUSD",1767887367650,7.30380377,3095.6,3094.9,0.94765324]
["bitfinex","ETHUSD",1767887368060,7.30380377,3095.6,3094.3,0.94765324]
["bitfinex","ETHUSD",1767887368258,10.53420813,3095.6,3094.3,0.94765324]
["bitfinex","ETHUSD",1767887369234,0.002,3095.1,3094.3,0.94765324]
["bitfinex","ETHUSD",1767887369430,0.847,3095.0,3094.3,0.94765324]
["bitfinex","ETHUSD",1767887370540,4.07811881,3095.0,3094.3,0.94765324]
["bitfinex","ETHUSD",1767887370760,0.40801188,3094.9,3094.3,0.94765324]
["bitfinex","ETHUSD",1767887370951,0.40801188,3094.9,3093.7,0.94765324]
["bitfinex","ETHUSD",1767887371151,0.40801188,3094.9,3093.2,0.94765324]
["bitfinex","ETHUSD",1767887371677,0.40801188,3094.9,3093.3,0.94765324]
["bitfinex","ETHUSD",1767887373582,9.69367971,3094.8,3093.3,0.94765324]
["bitfinex","ETHUSD",1767887373880,1.01016916,3094.7,3093.3,0.94765324]
["bitfinex","ETHUSD",1767887374468,1.01016916,3094.7,3093.3,4.18038673]
["bitfinex","ETHUSD",1767887374680,1.01016916,3094.7,3093.4,0.93600059]
["bitfinex","ETHUSD",1767887374865,0.847,3094.6,3093.4,0.93600059]
["bitfinex","ETHUSD",1767887375578,6.46307964,3094.5,3093.5,0.93600059]
["bitfinex","ETHUSD",1767887375782,0.73100796,3094.4,3093.5,0.93600059]
["bitfinex","ETHUSD",1767887376158,0.847,3094.3,3093.5,0.93600059]
["bitfinex","ETHUSD",1767887377250,0.847,3094.2,3093.5,0.93600059]
["bitfinex","ETHUSD",1767887377970,0.73100796,3094.4,3093.6,3.23247995]
["bitfinex","ETHUSD",1767887378152,3.23147938,3094.6,3093.7,0.93600059]
["bitfinex","ETHUSD",1767887378153,0.847,3094.3,3093.7,0.93600059]
["bitfinex","ETHUSD",1767887378353,3.23101777,3095.0,3093.7,0.93600059]
["bitfinex","ETHUSD",1767887378559,0.002,3095.1,3093.7,0.93600059]
["bitfinex","ETHUSD",1767887378789,0.847,3095.0,3093.9,0.93600059]
["bitfinex","ETHUSD",1767887378959,0.847,3095.0,3094.1,0.93600059]
["bitfinex","ETHUSD",1767887380282,0.847,3094.9,3094.3,0.93600059]
["bitfinex","ETHUSD",1767887380457,0.002,3095.1,3094.3,0.93600059]
["bitfinex","ETHUSD",1767887380657,0.847,3095.0,3094.3,0.93600059]
["bitfinex","ETHUSD",1767887382454,4.07805814,3095.0,3094.3,0.93600059]
["bitfinex","ETHUSD",1767887382657,0.40800581,3094.9,3094.3,0.93600059]
["bitfinex","ETHUSD",1767887382881,0.40800581,3094.9,3093.9,0.93600059]
["bitfinex","ETHUSD",1767887383683,0.846,3094.8,3094.0,0.93600059]
["bitfinex","ETHUSD",1767887383883,0.40800581,3094.9,3094.2,0.93600059]
["bitfinex","ETHUSD",1767887383884,0.846,3094.7,3094.2,0.93600059]
["bitfinex","ETHUSD",1767887385684,4.07743421,3094.7,3094.2,0.93600059]
["bitfinex","ETHUSD",1767887385885,0.73086903,3094.6,3094.2,0.93600059]
["bitfinex","ETHUSD",1767887386187,0.846,3094.7,3094.2,0.93600059]
["bitfinex","ETHUSD",1767887386387,4.07735163,3094.7,3094.2,0.93600059]
["bitfinex","ETHUSD",1767887386683,4.07735163,3094.7,3093.8,4.16826421]
["bitfinex","ETHUSD",1767887386889,4.07735163,3094.7,3093.9,0.93600059]
["bitfinex","ETHUSD",1767887389181,4.07735163,3094.7,3093.6,3.23345386]
["bitfinex","ETHUSD",1767887389376,0.73085954,3094.6,3093.8,0.93600059]
["bitfinex","ETHUSD",1767887390088,0.73085954,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1767887390269,4.32256423,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1767887390473,0.73085954,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1767887391089,6.46307964,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1767887391256,0.71939392,3094.4,3093.6,0.001]
["bitfinex","ETHUSD",1767887391457,0.846,3094.3,3093.6,0.96932538]
["bitfinex","ETHUSD",1767887391684,0.846,3094.2,3093.6,0.96932538]
["bitfinex","ETHUSD",1767887391878,3.23122657,3094.8,3094.0,0.93600059]
["bitfinex","ETHUSD",1767887391879,0.64619722,3094.1,3094.0,0.93600059]
["bitfinex","ETHUSD",1767887392078,0.22161628,3094.1,3094.0,0.93600059]
["bitfinex","ETHUSD",1767887392258,0.846,3094.1,3094.0,0.93600059]
["bitfinex","ETHUSD",1767887392587,3.23122657,3094.8,3093.6,0.001]
["bitfinex","ETHUSD",1767887392588,0.846,3094.3,3093.6,0.001]
["bitfinex","ETHUSD",1767887392770,6.46245314,3094.8,3093.6,0.65730444]
["bitfinex","ETHUSD",1767887392970,0.846,3094.7,3093.6,0.65730444]
["bitfinex","ETHUSD",1767887393371,6.4628708,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1767887393588,9.6943062,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1767887393809,13.28601089,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1767887393974,16.51744629,3094.6,3092.4,0.93600059]
["bitfinex","ETHUSD",1767887394169,16.51744629,3094.6,3092.9,3.23315425]
["bitfinex","ETHUSD",1767887394490,2.05948041,3094.5,3093.0,0.32331543]
["bitfinex","ETHUSD",1767887394697,2.05948041,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1767887394897,2.05948041,3094.5,3092.5,1.03268122]
["bitfinex","ETHUSD",1767887395074,3.59170469,3094.2,3092.6,3.2335098]
["bitfinex","ETHUSD",1767887395264,0.846,3094.1,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887395465,9.69618615,3094.0,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887395688,1.05421862,3093.9,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887396675,3.59170469,3093.8,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887397467,6.46475094,3093.7,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887397766,0.847,3093.6,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887397974,6.46475094,3093.7,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887398176,1.49347509,3093.6,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887398378,6.46475094,3093.7,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887398580,0.847,3093.6,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887399267,6.46475094,3093.7,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887399468,3.23258445,3093.5,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887399870,0.847,3093.5,3092.7,0.93600059]
["bitfinex","ETHUSD",1767887400071,0.847,3093.5,3092.9,0.93600059]
["bitfinex","ETHUSD",1767887400373,6.4628708,3094.6,3092.9,0.93600059]
["bitfinex","ETHUSD",1767887400710,0.847,3094.5,3093.1,0.93600059]
["bitfinex","ETHUSD",1767887401386,6.46328852,3094.4,3093.3,0.93600059]
["bitfinex","ETHUSD",1767887401586,6.46328852,3094.4,3093.5,0.93600059]
["bitfinex","ETHUSD",1767887401987,9.69493278,3094.4,3092.9,0.93600059]
["bitfinex","ETHUSD",1767887402188,3.23164426,3094.4,3093.2,0.93600059]
["bitfinex","ETHUSD",1767887402387,0.002,3095.1,3093.2,0.93600059]
["bitfinex","ETHUSD",1767887402388,3.23101777,3095.0,3093.7,0.90126619]
["bitfinex","ETHUSD",1767887403026,0.847,3094.9,3093.7,0.90126619]
["bitfinex","ETHUSD",1767887403305,1.4131758,3094.8,3093.7,0.90126619]
["bitfinex","ETHUSD",1767887403603,6.46266196,3094.7,3093.7,0.90126619]
["bitfinex","ETHUSD",1767887404119,3.32619084,3096.5,3094.3,3.59170469]
["bitfinex","ETHUSD",1767887404315,0.68515975,3095.7,3095.0,0.90126619]
["bitfinex","ETHUSD",1767887404477,0.09668063,3096.2,3095.0,0.90126619]
["bitfinex","ETHUSD",1767887404807,0.94368063,3095.7,3094.4,0.90126619]
["bitfinex","ETHUSD",1767887405302,0.847,3095.7,3094.4,0.90126619]
["bitfinex","ETHUSD",1767887405518,6.46078304,3095.6,3094.6,0.92656351]
["bitfinex","ETHUSD",1767887405678,0.09668063,3095.5,3094.6,0.92656351]
["bitfinex","ETHUSD",1767887405876,3.23039152,3095.6,3094.6,0.92656351]
["bitfinex","ETHUSD",1767887406176,7.82185691,3095.7,3094.6,0.92656351]
["bitfinex","ETHUSD",1767887406390,0.09668063,3095.5,3094.6,0.92656351]
["bitfinex","ETHUSD",1767887406571,0.09668063,3095.5,3094.2,0.92656351]
["bitfinex","ETHUSD",1767887406572,0.09668063,3095.3,3094.2,0.92656351]
["bitfinex","ETHUSD",1767887406773,0.847,3095.2,3094.2,0.92656351]
["bitfinex","ETHUSD",1767887406988,0.09668063,3095.1,3094.2,0.92656351]
["bitfinex","ETHUSD",1767887407190,0.09668063,3094.9,3093.8,0.92656351]
["bitfinex","ETHUSD",1767887407393,0.09668063,3094.9,3093.8,4.15880822]
["bitfinex","ETHUSD",1767887407600,3.23122657,3094.8,3093.9,0.41588082]
["bitfinex","ETHUSD",1767887408113,4.43770469,3094.7,3094.1,0.001]
["bitfinex","ETHUSD",1767887408321,0.09668063,3094.3,3092.9,0.92656351]
["bitfinex","ETHUSD",1767887408520,0.846,3094.2,3092.9,0.92656351]
["bitfinex","ETHUSD",1767887408812,0.846,3094.2,3093.3,3.23276905]
["bitfinex","ETHUSD",1767887409019,6.46245314,3094.8,3093.3,0.92656351]
["bitfinex","ETHUSD",1767887409222,0.90326619,3095.4,3093.9,3.23216652]
["bitfinex","ETHUSD",1767887409223,0.846,3094.7,3093.9,3.23216652]
["bitfinex","ETHUSD",1767887409525,0.90126619,3095.2,3094.3,0.92656351]
["bitfinex","ETHUSD",1767887409526,0.846,3094.6,3094.3,0.92656351]
["bitfinex","ETHUSD",1767887409717,0.846,3094.5,3094.3,0.92656351]
["bitfinex","ETHUSD",1767887410026,0.64619722,3094.6,3094.0,0.32321665]
["bitfinex","ETHUSD",1767887410205,0.846,3094.6,3093.8,0.92656351]
["bitfinex","ETHUSD",1767887410389,0.846,3094.6,3094.1,3.23195213]
["bitfinex","ETHUSD",1767887410581,0.84400001,3094.6,3094.1,3.23195213]
["bitfinex","ETHUSD",1767887411018,0.84400001,3094.6,3094.1,6.46390972]
["bitfinex","ETHUSD",1767887411959,0.84400001,3094.6,3093.3,0.92656351]
["bitfinex","ETHUSD",1767887412220,0.84400001,3094.6,3093.2,3.2328268]
["bitfinex","ETHUSD",1767887412221,0.09668063,3094.5,3093.2,3.2328268]
["bitfinex","ETHUSD",1767887412445,0.09668063,3094.5,3093.1,3.232975]
["bitfinex","ETHUSD",1767887412606,0.09668063,3094.3,3093.1,3.23295535]
["bitfinex","ETHUSD",1767887412913,3.2314354,3094.6,3092.9,0.92656351]
["bitfinex","ETHUSD",1767887413097,0.09668063,3095.2,3093.5,0.92656351]
["bitfinex","ETHUSD",1767887413292,0.09668063,3095.0,3093.5,0.92656351]
["bitfinex","ETHUSD",1767887413496,0.09668063,3095.0,3093.1,4.15951933]
["bitfinex","ETHUSD",1767887413718,6.46224432,3094.9,3093.3,6.4655869]
["bitfinex","ETHUSD",1767887414026,6.46224432,3094.9,3093.3,3.23279345]
["bitfinex","ETHUSD",1767887414027,3.68838532,3094.8,3093.3,3.23279345]
["bitfinex","ETHUSD",1767887414312,0.09668063,3094.6,3093.2,0.41595193]
["bitfinex","ETHUSD",1767887414513,0.846,3094.5,3093.2,3.23284399]
["bitfinex","ETHUSD",1767887414715,0.846,3094.5,3093.2,6.46574195]
["bitfinex","ETHUSD",1767887415012,0.846,3094.5,3093.2,3.23284399]
["bitfinex","ETHUSD",1767887415217,0.846,3094.5,3093.2,6.46574195]
["bitfinex","ETHUSD",1767887415511,0.846,3094.5,3093.3,0.6465742]
["bitfinex","ETHUSD",1767887415725,0.846,3094.5,3093.2,0.92656351]
["bitfinex","ETHUSD",1767887415926,0.94974123,3094.3,3092.7,3.59170469]
["bitfinex","ETHUSD",1767887416226,0.846,3094.2,3092.7,3.59170469]
["bitfinex","ETHUSD",1767887416430,0.846,3094.2,3092.5,1.18608607]
["bitfinex","ETHUSD",1767887416661,0.846,3094.2,3092.7,0.92656351]
["bitfinex","ETHUSD",1767887416802,0.846,3094.2,3092.9,0.92656351]
["bitfinex","ETHUSD",1767887417003,4.07786756,3094.2,3093.0,1.06265117]
["bitfinex","ETHUSD",1767887417311,7.30973512,3094.2,3093.0,1.06265117]
["bitfinex","ETHUSD",1767887417495,4.07786756,3094.2,3093.0,1.06265117]
["bitfinex","ETHUSD",1767887417700,0.846,3094.2,3093.0,1.06265117]
["bitfinex","ETHUSD",1767887417912,4.07787945,3094.2,3093.0,1.06265117]
["bitfinex","ETHUSD",1767887418823,4.07787945,3094.2,3093.1,6.46600496]
["bitfinex","ETHUSD",1767887419127,0.846,3094.2,3093.2,0.75286561]
["bitfinex","ETHUSD",1767887419307,0.847,3094.1,3093.3,0.92656351]
["bitfinex","ETHUSD",1767887419496,0.847,3094.0,3093.3,0.92656351]
["bitfinex","ETHUSD",1767887420109,0.84500001,3094.0,3093.3,0.92656351]
["bitfinex","ETHUSD",1767887420312,0.84500001,3094.0,3093.4,1.09450642]
["bitfinex","ETHUSD",1767887420922,0.84500001,3094.0,3093.5,6.4651689]
["bitfinex","ETHUSD",1767887421962,3.32746296,3095.3,3093.5,6.4651689]
["bitfinex","ETHUSD",1767887422106,7.30882674,3095.1,3093.6,0.92656351]
["bitfinex","ETHUSD",1767887422511,7.30882674,3095.1,3093.6,0.92756351]
["bitfinex","ETHUSD",1767887422811,7.30882674,3095.1,3093.7,0.73927324]
["bitfinex","ETHUSD",1767887423012,4.07791337,3095.1,3093.8,6.46454198]
["bitfinex","ETHUSD",1767887423224,0.94974123,3095.6,3093.9,0.92656351]
["bitfinex","ETHUSD",1767887423426,0.847,3095.3,3093.9,0.92656351]
["bitfinex","ETHUSD",1767887424023,3.23230621,3095.7,3093.9,0.92656351]
["bitfinex","ETHUSD",1767887424024,3.23043557,3095.6,3093.9,0.92656351]
["bitfinex","ETHUSD",1767887424227,0.002,3095.7,3094.1,0.92656351]
["bitfinex","ETHUSD",1767887424432,0.002,3095.7,3094.8,0.92656351]
["bitfinex","ETHUSD",1767887425174,0.002,3095.7,3095.0,0.92656351]
["bitfinex","ETHUSD",1767887427162,0.002,3095.7,3095.1,6.46182674]
["bitfinex","ETHUSD",1767887427565,1e-08,3095.8,3095.1,3.23091337]
["bitfinex","ETHUSD",1767887427866,1e-08,3095.8,3095.2,0.64619059]
["bitfinex","ETHUSD",1767887428745,1e-08,3095.8,3095.3,0.09668063]
["bitfinex","ETHUSD",1767887429367,1e-08,3095.8,3095.3,3.32736174]
["bitfinex","ETHUSD",1767887430361,1e-08,3095.8,3095.2,3.87698776]
["bitfinex","ETHUSD",1767887430840,1e-08,3095.8,3095.2,0.64619059]
["bitfinex","ETHUSD",1767887431047,1e-08,3095.8,3095.2,3.23075281]
["bitfinex","ETHUSD",1767887432750,1e-08,3095.8,3095.1,3.32754649]
["bitfinex","ETHUSD",1767887433869,0.847,3096.2,3095.5,0.09668063]
["bitfinex","ETHUSD",1767887434047,0.68416074,3096.2,3095.5,0.09668063]
["bitfinex","ETHUSD",1767887434443,3.91393578,3096.2,3095.3,0.09668063]
["bitfinex","ETHUSD",1767887434644,7.5351044,3096.2,3095.1,3.32754649]
["bitfinex","ETHUSD",1767887435158,7.5351044,3096.2,3094.9,3.32775431]
["bitfinex","ETHUSD",1767887435345,7.5351044,3096.2,3094.5,0.09668063]
["bitfinex","ETHUSD",1767887435346,0.002,3095.5,3094.5,0.09668063]
["bitfinex","ETHUSD",1767887435551,0.846,3095.4,3094.4,3.23156084]
["bitfinex","ETHUSD",1767887435761,0.846,3095.4,3094.4,6.4632051]
["bitfinex","ETHUSD",1767887435943,0.846,3095.4,3094.5,0.65598857]
["bitfinex","ETHUSD",1767887436468,0.846,3095.4,3094.5,0.7526692]
["bitfinex","ETHUSD",1767887437437,3.23070461,3095.3,3094.5,0.65598857]
["bitfinex","ETHUSD",1767887437674,0.9026069,3095.2,3093.7,0.73927324]
["bitfinex","ETHUSD",1767887437837,0.9026069,3095.2,3093.9,3.23210919]
["bitfinex","ETHUSD",1767887438437,0.9026069,3095.2,3093.6,0.001]
["bitfinex","ETHUSD",1767887438638,0.9026069,3095.2,3094.0,3.23204092]
["bitfinex","ETHUSD",1767887439074,0.9026069,3095.2,3093.9,3.23212864]
["bitfinex","ETHUSD",1767887439278,0.9026069,3095.2,3093.7,0.09668063]
["bitfinex","ETHUSD",1767887439576,1.05947207,3095.1,3093.7,0.09668063]
["bitfinex","ETHUSD",1767887439773,6.46203554,3095.0,3093.7,3.32903326]
["bitfinex","ETHUSD",1767887440075,6.46203554,3095.0,3093.7,6.56140873]
["bitfinex","ETHUSD",1767887440774,6.46203554,3095.0,3093.9,0.09668063]
["bitfinex","ETHUSD",1767887441577,0.846,3094.9,3094.3,0.09668063]
["bitfinex","ETHUSD",1767887441771,0.846,3094.9,3094.4,3.23164426]
["bitfinex","ETHUSD",1767887442012,0.002,3095.8,3094.4,1.61560571]
["bitfinex","ETHUSD",1767887442274,0.846,3095.4,3094.7,0.09668063]
["bitfinex","ETHUSD",1767887442641,0.002,3095.8,3094.9,0.09668063]
["bitfinex","ETHUSD",1767887442842,0.846,3095.6,3095.4,1.02072365]
["bitfinex","ETHUSD",1767887444846,0.002,3097.0,3096.4,0.33263105]
["bitfinex","ETHUSD",1767887445988,0.002,3097.0,3096.1,0.09668063]
["bitfinex","ETHUSD",1767887446159,0.002,3097.0,3095.9,0.09668063]
["bitfinex","ETHUSD",1767887446359,0.002,3097.0,3095.1,3.75378696]
["bitfinex","ETHUSD",1767887446360,0.002,3097.0,3095.2,3.32740531]
["bitfinex","ETHUSD",1767887446584,0.9046069,3097.0,3095.5,3.23040187]
["bitfinex","ETHUSD",1767887446902,0.9046069,3097.0,3095.5,3.2304958]
["bitfinex","ETHUSD",1767887447208,0.17526069,3096.9,3095.6,0.33271764]
["bitfinex","ETHUSD",1767887447589,0.17526069,3096.9,3095.6,3.23034821]
["bitfinex","ETHUSD",1767887447786,6.4582795,3096.8,3095.2,0.09668063]
["bitfinex","ETHUSD",1767887447996,6.4582795,3096.8,3095.4,3.32726129]
["bitfinex","ETHUSD",1767887448670,6.4582795,3096.8,3095.4,6.55786153]
["bitfinex","ETHUSD",1767887448873,0.66335402,3096.7,3095.5,0.65578615]
["bitfinex","ETHUSD",1767887449456,0.66335402,3096.7,3095.6,0.09668063]
["bitfinex","ETHUSD",1767887449457,0.66535402,3096.7,3095.6,0.09668063]
["bitfinex","ETHUSD",1767887449901,0.66535402,3096.7,3095.7,3.23028717]
["bitfinex","ETHUSD",1767887449902,0.002,3096.7,3095.7,3.23028717]
["bitfinex","ETHUSD",1767887450109,0.848,3096.7,3095.7,3.23028717]
["bitfinex","ETHUSD",1767887450885,0.848,3096.7,3095.6,3.32706393]
["bitfinex","ETHUSD",1767887451594,0.848,3096.7,3095.5,0.65578615]
["bitfinex","ETHUSD",1767887451763,6.45869662,3096.6,3095.4,0.001]
["bitfinex","ETHUSD",1767887452895,0.9026069,3096.5,3095.4,0.001]
["bitfinex","ETHUSD",1767887453159,0.9026069,3096.4,3095.4,0.001]
["bitfinex","ETHUSD",1767887453964,3.2296612,3096.3,3095.4,0.001]
["bitfinex","ETHUSD",1767887454158,0.846,3096.2,3095.4,0.001]
["bitfinex","ETHUSD",1767887454993,0.9026069,3096.1,3095.4,0.001]
["bitfinex","ETHUSD",1767887455485,0.846,3096.2,3095.4,0.001]
["bitfinex","ETHUSD",1767887456286,0.846,3096.2,3095.5,0.32317046]
["bitfinex","ETHUSD",1767887456489,4.07578699,3096.2,3095.5,0.32317046]
["bitfinex","ETHUSD",1767887456665,4.07578699,3096.2,3095.4,0.001]
["bitfinex","ETHUSD",1767887457024,0.846,3096.2,3095.4,0.001]
["bitfinex","ETHUSD",1767887457191,4.07578103,3096.2,3095.4,0.001]
["bitfinex","ETHUSD",1767887457981,0.846,3096.2,3095.4,0.001]
["bitfinex","ETHUSD",1767887458167,0.002,3096.7,3095.7,0.09668063]
["bitfinex","ETHUSD",1767887458384,0.002,3096.7,3095.8,0.03228768]
["bitfinex","ETHUSD",1767887458385,0.846,3096.6,3095.8,0.03228768]
["bitfinex","ETHUSD",1767887458585,0.002,3096.7,3096.2,0.09668063]
["bitfinex","ETHUSD",1767887458777,0.002,3096.7,3096.0,1.02072365]
["bitfinex","ETHUSD",1767887458979,0.002,3096.7,3096.2,0.09668063]
["bitfinex","ETHUSD",1767887460101,0.002,3096.7,3096.3,3.2296612]
["bitfinex","ETHUSD",1767887460300,0.002,3097.0,3096.4,0.33263418]
["bitfinex","ETHUSD",1767887460480,0.002,3097.0,3096.4,0.42931481]
["bitfinex","ETHUSD",1767887461186,0.002,3097.1,3096.5,0.92404302]
["bitfinex","ETHUSD",1767887461386,0.846,3097.4,3096.6,0.09668063]
["bitfinex","ETHUSD",1767887461682,0.846,3097.4,3096.8,0.09668063]
["bitfinex","ETHUSD",1767887462266,0.846,3097.4,3096.9,6.45807096]
["bitfinex","ETHUSD",1767887462475,0.846,3097.4,3097.0,0.65547516]
["bitfinex","ETHUSD",1767887462676,0.846,3097.4,3096.7,3.22919471]
["bitfinex","ETHUSD",1767887462904,0.002,3097.0,3096.7,3.22919471]
["bitfinex","ETHUSD",1767887463074,0.002,3097.0,3096.6,3.22934732]
["bitfinex","ETHUSD",1767887466203,0.002,3097.0,3096.6,6.45869563]
["bitfinex","ETHUSD",1767887466503,0.002,3097.0,3096.5,3.32608699]
["bitfinex","ETHUSD",1767887466706,0.002,3097.0,3096.6,0.36587212]
["bitfinex","ETHUSD",1767887467571,0.002,3097.0,3095.9,0.09668063]
["bitfinex","ETHUSD",1767887467772,0.002,3097.0,3096.0,3.22992185]
["bitfinex","ETHUSD",1767887468005,0.002,3097.0,3095.8,3.23014787]
["bitfinex","ETHUSD",1767887468303,0.002,3097.0,3095.9,3.23003918]
["bitfinex","ETHUSD",1767887468509,0.002,3097.0,3095.8,3.23014787]
["bitfinex","ETHUSD",1767887468703,0.64794454,3097.0,3095.9,0.65570431]
["bitfinex","ETHUSD",1767887469113,0.64794454,3097.0,3095.8,3.23014787]
["bitfinex","ETHUSD",1767887469311,0.64794454,3097.0,3095.8,6.46033069]
["bitfinex","ETHUSD",1767887469677,0.64794454,3097.0,3095.7,3.23023982]
["bitfinex","ETHUSD",1767887470396,0.64794454,3097.0,3095.5,3.32714891]
["bitfinex","ETHUSD",1767887470716,6.45807096,3096.9,3095.6,3.23036934]
["bitfinex","ETHUSD",1767887470916,1.55660155,3096.8,3095.7,0.332705]
["bitfinex","ETHUSD",1767887472200,1.55660155,3096.8,3095.7,0.42938563]
["bitfinex","ETHUSD",1767887472613,6.45848806,3096.7,3095.7,3.56296734]
["bitfinex","ETHUSD",1767887472816,3.22924403,3096.7,3095.7,3.56296734]
["bitfinex","ETHUSD",1767887473324,3.22924403,3096.7,3095.7,6.79325451]
["bitfinex","ETHUSD",1767887473621,6.45848806,3096.7,3095.7,3.56296734]
["bitfinex","ETHUSD",1767887473787,3.22924403,3096.7,3095.7,3.56296734]
["bitfinex","ETHUSD",1767887474282,3.22924403,3096.7,3095.8,0.35629673]
["bitfinex","ETHUSD",1767887474607,6.45848806,3096.7,3095.8,0.35629673]
["bitfinex","ETHUSD",1767887474813,6.45848806,3096.7,3095.7,3.23026849]
["bitfinex","ETHUSD",1767887475011,6.45848806,3096.7,3095.6,3.23033972]
["bitfinex","ETHUSD",1767887475213,6.45848806,3096.7,3095.4,3.23157515]
["bitfinex","ETHUSD",1767887475214,0.91748167,3096.6,3095.4,0.001]
["bitfinex","ETHUSD",1767887476286,3.75578696,3097.0,3095.8,3.23014391]
["bitfinex","ETHUSD",1767887476287,0.846,3096.5,3095.8,3.23014391]
["bitfinex","ETHUSD",1767887476596,0.846,3096.5,3095.5,6.46099176]
["bitfinex","ETHUSD",1767887477020,4.07546335,3096.5,3095.5,3.23049588]
["bitfinex","ETHUSD",1767887477207,4.07550385,3096.5,3095.5,3.23049588]
["bitfinex","ETHUSD",1767887477528,4.07550385,3096.5,3095.4,0.001]
["bitfinex","ETHUSD",1767887477529,0.91748167,3096.4,3095.4,0.001]
["bitfinex","ETHUSD",1767887477817,0.82224381,3096.3,3095.4,3.23159372]
["bitfinex","ETHUSD",1767887478118,0.82224381,3096.3,3095.4,6.46219396]
["bitfinex","ETHUSD",1767887478319,4.0754526,3096.5,3095.4,6.46219396]
["bitfinex","ETHUSD",1767887478320,4.0754526,3096.5,3095.4,3.23159372]
["bitfinex","ETHUSD",1767887478614,0.91748167,3096.4,3094.8,3.23117255]
["bitfinex","ETHUSD",1767887478913,0.91748167,3096.2,3094.4,10.74475411]
["bitfinex","ETHUSD",1767887479113,0.91748167,3096.2,3094.5,0.9531407]
["bitfinex","ETHUSD",1767887479311,0.73768041,3096.1,3094.6,1.17115604]
["bitfinex","ETHUSD",1767887479613,3.22924403,3096.7,3095.1,0.9531407]
["bitfinex","ETHUSD",1767887479913,0.846,3096.6,3095.2,1.08212941]
["bitfinex","ETHUSD",1767887480109,0.846,3096.6,3095.4,1.04982133]
["bitfinex","ETHUSD",1767887481315,4.07541048,3096.6,3095.5,6.46099176]
["bitfinex","ETHUSD",1767887481513,4.07541048,3096.6,3095.6,0.75108131]
["bitfinex","ETHUSD",1767887481815,0.846,3096.6,3095.6,0.75108131]
["bitfinex","ETHUSD",1767887482124,0.846,3096.6,3095.7,0.9531407]
["bitfinex","ETHUSD",1767887483691,0.846,3096.6,3095.7,3.23023506]
["bitfinex","ETHUSD",1767887483883,0.846,3096.6,3095.6,0.75108131]
["bitfinex","ETHUSD",1767887483884,4.07536145,3096.6,3095.6,0.75108131]
["bitfinex","ETHUSD",1767887484090,0.40753615,3096.5,3095.3,3.23064367]
["bitfinex","ETHUSD",1767887484290,0.40753615,3096.5,3094.9,0.9531407]
["bitfinex","ETHUSD",1767887484617,0.40753615,3096.5,3094.9,3.23108106]
["bitfinex","ETHUSD",1767887484618,3.58682858,3096.1,3094.9,3.23108106]
["bitfinex","ETHUSD",1767887484915,0.846,3096.0,3094.9,3.23102409]
["bitfinex","ETHUSD",1767887485117,0.846,3096.0,3094.6,1.07447541]
["bitfinex","ETHUSD",1767887485320,0.44328286,3095.9,3094.6,3.23141817]
["bitfinex","ETHUSD",1767887485500,0.91748167,3095.8,3094.6,3.23142051]
["bitfinex","ETHUSD",1767887485697,0.91748167,3095.8,3094.1,0.9531407]
["bitfinex","ETHUSD",1767887485698,6.46057434,3095.7,3094.3,6.46349738]
["bitfinex","ETHUSD",1767887485888,10.96488459,3095.7,3094.3,3.23174869]
["bitfinex","ETHUSD",1767887486095,3.23023372,3095.8,3094.4,0.9531407]
["bitfinex","ETHUSD",1767887486422,6.46046744,3095.8,3094.5,1.37162964]
["bitfinex","ETHUSD",1767887486599,6.46046744,3095.8,3094.6,0.9531407]
["bitfinex","ETHUSD",1767887486797,3.23023372,3095.8,3094.5,0.41848894]
["bitfinex","ETHUSD",1767887487499,6.46046744,3095.8,3094.5,0.41848894]
["bitfinex","ETHUSD",1767887487998,0.91748167,3095.8,3094.5,3.65000003]
["bitfinex","ETHUSD",1767887488298,0.7377699,3095.7,3094.6,0.365]
["bitfinex","ETHUSD",1767887488502,0.91748167,3095.8,3094.6,0.365]
["bitfinex","ETHUSD",1767887488819,0.91748167,3095.8,3094.8,0.001]
["bitfinex","ETHUSD",1767887489012,6.46021732,3095.9,3094.8,0.001]
["bitfinex","ETHUSD",1767887489213,0.846,3095.7,3094.8,0.001]
["bitfinex","ETHUSD",1767887490227,0.846,3095.7,3094.8,0.9541407]
["bitfinex","ETHUSD",1767887490421,0.846,3095.7,3094.9,1.69482097]
["bitfinex","ETHUSD",1767887491198,0.846,3095.7,3094.9,0.74168027]
["bitfinex","ETHUSD",1767887491398,4.07630579,3095.7,3094.9,0.74168027]
["bitfinex","ETHUSD",1767887491727,8.22409325,3095.7,3094.8,0.001]
["bitfinex","ETHUSD",1767887492219,1.76348167,3095.7,3094.8,0.001]
["bitfinex","ETHUSD",1767887492439,4.99376996,3095.7,3094.8,0.001]
["bitfinex","ETHUSD",1767887493009,1.76348167,3095.7,3094.8,0.001]
["bitfinex","ETHUSD",1767887493494,0.846,3095.6,3094.8,0.001]
["bitfinex","ETHUSD",1767887496215,3.2296139,3096.4,3095.0,1.08794505]
["bitfinex","ETHUSD",1767887496416,0.846,3096.3,3095.0,1.08794505]
["bitfinex","ETHUSD",1767887496927,4.07566674,3096.3,3095.1,6.46182674]
["bitfinex","ETHUSD",1767887497239,0.846,3096.3,3095.1,6.46182674]
["bitfinex","ETHUSD",1767887497629,0.93005768,3096.7,3095.2,0.09668063]
["bitfinex","ETHUSD",1767887497842,0.846,3096.4,3095.2,1.08794505]
["bitfinex","ETHUSD",1767887498017,0.846,3096.4,3095.3,1.07806852]
["bitfinex","ETHUSD",1767887498902,0.846,3096.4,3095.4,6.46120048]
["bitfinex","ETHUSD",1767887499131,0.93005768,3096.3,3095.4,3.23060024]
["bitfinex","ETHUSD",1767887499929,0.93005768,3096.3,3094.7,3.23129504]
["bitfinex","ETHUSD",1767887500133,0.93005768,3096.3,3094.9,0.42235595]
["bitfinex","ETHUSD",1767887500302,0.93005768,3096.3,3095.1,3.23083964]
["bitfinex","ETHUSD",1767887500503,0.93005768,3096.3,3095.0,3.23096666]
["bitfinex","ETHUSD",1767887500821,0.93005768,3096.1,3094.9,3.23102566]
["bitfinex","ETHUSD",1767887501022,0.93005768,3095.9,3094.8,0.001]
["bitfinex","ETHUSD",1767887501222,0.846,3095.8,3094.8,0.001]
["bitfinex","ETHUSD",1767887501422,0.846,3095.8,3094.8,0.32424354]
["bitfinex","ETHUSD",1767887502068,4.07624079,3095.8,3094.9,3.23112216]
["bitfinex","ETHUSD",1767887502537,4.07624079,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887502926,8.23653926,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887503639,0.846,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887505635,5.00626117,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887505939,1.77605768,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887506736,5.00626176,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887507236,8.73709202,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887507405,5.50688794,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887507923,8.73709202,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887508317,5.50688794,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887509513,5.00626176,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887509729,0.93005768,3095.8,3095.1,0.001]
["bitfinex","ETHUSD",1767887509924,0.846,3095.7,3095.1,0.001]
["bitfinex","ETHUSD",1767887511012,0.846,3095.7,3095.1,0.99226442]
["bitfinex","ETHUSD",1767887512240,0.002,3096.5,3095.1,0.99226442]
["bitfinex","ETHUSD",1767887512241,0.002,3097.0,3095.5,0.90424386]
["bitfinex","ETHUSD",1767887512543,0.002,3097.0,3095.8,0.90424386]
["bitfinex","ETHUSD",1767887512544,0.846,3096.9,3095.8,0.90424386]
["bitfinex","ETHUSD",1767887513019,0.846,3096.9,3096.0,0.90424386]
["bitfinex","ETHUSD",1767887513220,0.002,3097.0,3096.2,0.90424386]
["bitfinex","ETHUSD",1767887513744,0.002,3097.0,3096.3,1.00092449]
["bitfinex","ETHUSD",1767887513945,4.19179924,3097.8,3096.6,0.90424386]
["bitfinex","ETHUSD",1767887513946,0.846,3097.8,3096.6,0.90424386]
["bitfinex","ETHUSD",1767887514253,0.846,3097.8,3096.7,0.09668063]
["bitfinex","ETHUSD",1767887514459,0.846,3097.8,3096.9,0.09668063]
["bitfinex","ETHUSD",1767887514919,0.00116073,3098.1,3097.1,0.09668063]
["bitfinex","ETHUSD",1767887515453,0.00116073,3098.1,3097.5,0.09668063]
["bitfinex","ETHUSD",1767887515623,0.96365849,3098.8,3097.5,0.94268063]
["bitfinex","ETHUSD",1767887515824,3.22696234,3098.9,3097.6,0.90424386]
["bitfinex","ETHUSD",1767887516017,0.64538921,3098.8,3097.6,1.75024386]
["bitfinex","ETHUSD",1767887516849,0.64538921,3098.8,3097.2,6.45744542]
["bitfinex","ETHUSD",1767887516850,0.96365849,3098.7,3097.2,6.45744542]
["bitfinex","ETHUSD",1767887517543,4.19092241,3098.6,3097.2,6.45744542]
["bitfinex","ETHUSD",1767887517843,0.96365849,3099.1,3097.8,0.09668063]
["bitfinex","ETHUSD",1767887518214,0.96365849,3099.1,3098.2,0.09668063]
["bitfinex","ETHUSD",1767887518414,3.22664632,3099.2,3098.0,0.09668063]
["bitfinex","ETHUSD",1767887518415,1.38268897,3099.0,3098.0,0.09668063]
["bitfinex","ETHUSD",1767887519317,0.96365849,3098.9,3098.0,0.09668063]
["bitfinex","ETHUSD",1767887519841,0.96365849,3098.9,3098.1,3.22778477]
["bitfinex","ETHUSD",1767887520148,4.1906458,3098.9,3098.0,3.32456097]
["bitfinex","ETHUSD",1767887520331,4.1906458,3098.9,3097.6,0.09668063]
["bitfinex","ETHUSD",1767887520332,7.41763311,3098.9,3097.7,3.22819453]
["bitfinex","ETHUSD",1767887520535,7.41763311,3098.9,3097.8,4.07301624]
["bitfinex","ETHUSD",1767887520536,0.96365849,3098.7,3097.8,4.07301624]
["bitfinex","ETHUSD",1767887520742,0.96365849,3098.7,3097.9,3.2279809]
["bitfinex","ETHUSD",1767887520947,0.96365849,3098.7,3097.8,4.16975391]
["bitfinex","ETHUSD",1767887521145,0.96365849,3098.7,3097.8,0.94168063]
["bitfinex","ETHUSD",1767887521361,0.96365849,3098.7,3097.6,3.32496615]
["bitfinex","ETHUSD",1767887521529,0.17473249,3098.6,3097.7,3.22817778]
["bitfinex","ETHUSD",1767887521730,0.17473249,3098.6,3097.7,3.22820156]
["bitfinex","ETHUSD",1767887522142,3.40199842,3098.6,3097.7,3.22820156]
["bitfinex","ETHUSD",1767887522562,6.62926435,3098.6,3097.4,0.90424386]
["bitfinex","ETHUSD",1767887522763,6.62926435,3098.6,3096.9,0.09668063]
["bitfinex","ETHUSD",1767887522764,0.98332073,3098.4,3096.9,0.09668063]
["bitfinex","ETHUSD",1767887522977,0.98332073,3098.0,3096.5,0.09668063]
["bitfinex","ETHUSD",1767887523175,0.98332073,3097.6,3096.1,0.09668063]
["bitfinex","ETHUSD",1767887523334,0.846,3097.9,3096.3,1.03858364]
["bitfinex","ETHUSD",1767887523542,1.82932073,3097.9,3096.5,3.22939386]
["bitfinex","ETHUSD",1767887523735,6.4561947,3097.8,3096.3,1.03858364]
["bitfinex","ETHUSD",1767887524065,0.82855154,3097.7,3096.4,3.22950025]
["bitfinex","ETHUSD",1767887524592,1.81187227,3097.7,3096.4,3.22950025]
["bitfinex","ETHUSD",1767887524767,1.81187227,3097.7,3096.5,3.22944504]
["bitfinex","ETHUSD",1767887524768,0.82855154,3097.7,3096.5,3.22944504]
["bitfinex","ETHUSD",1767887524937,0.82855154,3097.7,3096.5,4.17134805]
["bitfinex","ETHUSD",1767887525847,3.22830578,3097.6,3096.7,3.22924403]
["bitfinex","ETHUSD",1767887526059,3.95680125,3097.6,3096.7,3.22924403]
["bitfinex","ETHUSD",1767887526666,0.17473249,3098.6,3097.2,1.03858364]
["bitfinex","ETHUSD",1767887526963,3.22736939,3098.5,3097.4,1.03858364]
["bitfinex","ETHUSD",1767887527166,6.45473878,3098.5,3097.4,1.03858364]
["bitfinex","ETHUSD",1767887527352,3.22699471,3098.9,3097.6,1.03858364]
["bitfinex","ETHUSD",1767887527661,3.58682858,3099.4,3097.6,1.03858364]
["bitfinex","ETHUSD",1767887527662,3.22643092,3099.4,3098.0,1.03858364]
["bitfinex","ETHUSD",1767887527837,3.22643092,3099.4,3098.3,4.16947942]
["bitfinex","ETHUSD",1767887527838,3.22663913,3099.2,3098.3,4.16947942]
["bitfinex","ETHUSD",1767887528034,3.5494267,3099.3,3098.3,0.94190301]
["bitfinex","ETHUSD",1767887528386,3.58882858,3099.8,3098.2,3.3243234]
["bitfinex","ETHUSD",1767887528387,0.002,3099.8,3098.6,0.09668063]
["bitfinex","ETHUSD",1767887528546,0.002,3099.8,3098.9,0.09668063]
["bitfinex","ETHUSD",1767887528744,3.22807991,3099.8,3098.8,0.09668063]
["bitfinex","ETHUSD",1767887528939,3.22608582,3099.8,3098.8,0.09668063]
["bitfinex","ETHUSD",1767887529266,3.87148974,3099.8,3098.8,1.13970706]
["bitfinex","ETHUSD",1767887529471,7.09757496,3099.8,3098.8,0.845]
["bitfinex","ETHUSD",1767887530046,3.58682858,3099.7,3098.2,0.09668063]
["bitfinex","ETHUSD",1767887530239,3.58682858,3099.7,3098.4,0.845]
["bitfinex","ETHUSD",1767887530479,3.58682858,3099.7,3098.2,0.09668063]
["bitfinex","ETHUSD",1767887530480,4.57014931,3099.7,3098.2,0.09668063]
["bitfinex","ETHUSD",1767887530651,0.846,3099.6,3098.1,4.0726894]
["bitfinex","ETHUSD",1767887531003,0.54161493,3099.5,3098.1,1.3561273]
["bitfinex","ETHUSD",1767887531140,0.54161493,3099.5,3098.0,0.09668063]
["bitfinex","ETHUSD",1767887531346,4.57014931,3099.3,3097.6,0.09668063]
["bitfinex","ETHUSD",1767887531651,4.57014931,3099.3,3097.7,0.845]
["bitfinex","ETHUSD",1767887531852,9.67991739,3099.2,3097.7,0.845]
["bitfinex","ETHUSD",1767887532112,1.42500667,3099.1,3097.7,4.07320044]
["bitfinex","ETHUSD",1767887532645,1.42500667,3099.1,3097.8,1.0209195]
["bitfinex","ETHUSD",1767887532978,3.22663913,3099.2,3098.1,1.0209195]
["bitfinex","ETHUSD",1767887533753,6.45327826,3099.2,3098.1,1.0209195]
["bitfinex","ETHUSD",1767887534076,0.54161493,3099.5,3098.5,0.09668063]
["bitfinex","ETHUSD",1767887534251,0.64540983,3099.8,3098.5,0.09668063]
["bitfinex","ETHUSD",1767887534252,5.91e-06,3099.8,3098.8,0.92423887]
["bitfinex","ETHUSD",1767887534570,6.45207765,3099.8,3098.8,0.92423887]
["bitfinex","ETHUSD",1767887534876,0.64520777,3099.7,3098.8,0.92423887]
["bitfinex","ETHUSD",1767887535071,0.64520777,3099.7,3098.6,0.845]
["bitfinex","ETHUSD",1767887535279,0.64520777,3099.7,3098.5,0.09668063]
["bitfinex","ETHUSD",1767887535280,0.64520777,3099.7,3098.7,0.94168063]
["bitfinex","ETHUSD",1767887535572,0.64520777,3099.7,3098.4,0.92423887]
["bitfinex","ETHUSD",1767887535783,0.64520777,3099.7,3098.3,0.09668063]
["bitfinex","ETHUSD",1767887535784,0.64520777,3099.7,3098.5,1.8659195]
["bitfinex","ETHUSD",1767887536071,0.64520777,3099.7,3098.8,3.22705563]
["bitfinex","ETHUSD",1767887536273,3.87132923,3099.7,3098.7,1.0209195]
["bitfinex","ETHUSD",1767887536480,7.09745069,3099.7,3098.7,1.0209195]
["bitfinex","ETHUSD",1767887536768,7.09745069,3099.7,3098.5,3.22726794]
["bitfinex","ETHUSD",1767887536975,7.09745069,3099.7,3098.5,0.09668063]
["bitfinex","ETHUSD",1767887537140,0.70974566,3099.6,3098.6,3.22719702]
["bitfinex","ETHUSD",1767887537344,0.70974566,3099.6,3098.7,3.2271506]
["bitfinex","ETHUSD",1767887537747,10.0391174,3099.7,3098.5,0.09668063]
["bitfinex","ETHUSD",1767887537948,14.18260469,3099.7,3097.8,1.0209195]
["bitfinex","ETHUSD",1767887538147,10.95646028,3099.7,3098.2,0.09668063]
["bitfinex","ETHUSD",1767887538550,10.95646028,3099.7,3098.2,1.0209195]
["bitfinex","ETHUSD",1767887538551,13.26526181,3099.7,3098.2,1.0209195]
["bitfinex","ETHUSD",1767887539046,0.91734288,3099.6,3097.8,1.0209195]
["bitfinex","ETHUSD",1767887539248,1.74087491,3099.5,3098.0,0.09668063]
["bitfinex","ETHUSD",1767887539883,1.74087491,3099.5,3098.5,1.0209195]
["bitfinex","ETHUSD",1767887540063,3.22614441,3099.7,3098.6,3.22726392]
["bitfinex","ETHUSD",1767887540249,3.22604818,3099.8,3098.7,0.09668063]
["bitfinex","ETHUSD",1767887540582,3.22604818,3099.8,3098.6,6.45452784]
["bitfinex","ETHUSD",1767887540583,3.22604818,3099.8,3098.6,7.47544734]
["bitfinex","ETHUSD",1767887540779,6.45209045,3099.8,3098.6,1.0209195]
["bitfinex","ETHUSD",1767887541078,6.45209045,3099.8,3098.4,3.32411711]
["bitfinex","ETHUSD",1767887541280,1.32648647,3099.7,3098.3,3.22755016]
["bitfinex","ETHUSD",1767887541486,1.32648647,3099.7,3098.3,0.845]
["bitfinex","ETHUSD",1767887541856,1.32648647,3099.7,3098.4,3.22741491]
["bitfinex","ETHUSD",1767887542581,0.002,3099.2,3098.4,3.22741491]
["bitfinex","ETHUSD",1767887542777,0.002,3099.2,3098.1,3.22769249]
["bitfinex","ETHUSD",1767887542961,0.002,3099.2,3098.2,3.22763165]
["bitfinex","ETHUSD",1767887543483,0.002,3099.2,3098.1,3.22777035]
["bitfinex","ETHUSD",1767887543650,0.002,3099.2,3098.0,0.94168063]
["bitfinex","ETHUSD",1767887543846,0.002,3099.2,3098.3,3.22757275]
["bitfinex","ETHUSD",1767887544081,0.002,3099.2,3098.1,0.92423887]
["bitfinex","ETHUSD",1767887544281,0.36088286,3099.2,3098.2,3.22760213]
["bitfinex","ETHUSD",1767887544582,3.22674324,3099.1,3098.2,3.22760213]
["bitfinex","ETHUSD",1767887544752,3.58757256,3099.2,3098.2,3.22760213]
["bitfinex","ETHUSD",1767887546280,3.58757256,3099.2,3098.2,6.55196334]
["bitfinex","ETHUSD",1767887546588,0.36088286,3099.2,3098.2,7.47620221]
["bitfinex","ETHUSD",1767887546753,0.35874711,3099.1,3098.2,7.47620221]
["bitfinex","ETHUSD",1767887547450,0.002,3099.2,3098.6,0.09668063]
["bitfinex","ETHUSD",1767887547654,0.002,3099.2,3098.7,0.92423887]
["bitfinex","ETHUSD",1767887548681,0.002,3099.2,3098.8,3.22705563]
["bitfinex","ETHUSD",1767887549088,0.002,3099.5,3098.8,3.32373626]
["bitfinex","ETHUSD",1767887549389,0.002,3099.5,3098.8,0.09668063]
["bitfinex","ETHUSD",1767887549786,0.002,3099.5,3098.2,3.32427586]
["bitfinex","ETHUSD",1767887549974,0.002,3099.5,3098.3,3.2275733]
["bitfinex","ETHUSD",1767887550168,0.002,3099.5,3098.4,0.03220426]
["bitfinex","ETHUSD",1767887550368,0.002,3099.5,3098.4,3.25965266]
["bitfinex","ETHUSD",1767887550669,0.002,3099.5,3098.4,4.18389153]
["bitfinex","ETHUSD",1767887550866,0.002,3099.5,3098.3,0.845]
["bitfinex","ETHUSD",1767887551386,0.002,3099.5,3098.3,1.28648636]
["bitfinex","ETHUSD",1767887551982,0.002,3099.5,3098.3,0.845]
["bitfinex","ETHUSD",1767887552488,0.002,3099.5,3098.2,1.18709565]
["bitfinex","ETHUSD",1767887552865,0.002,3099.5,3098.2,4.4147297]
["bitfinex","ETHUSD",1767887553072,0.98295464,3099.5,3098.2,0.34209565]
["bitfinex","ETHUSD",1767887553281,4.72492541,3099.2,3097.9,0.845]
["bitfinex","ETHUSD",1767887553896,4.72492541,3099.2,3097.9,4.07295452]
["bitfinex","ETHUSD",1767887554189,4.72492541,3099.2,3097.8,0.96788492]
["bitfinex","ETHUSD",1767887554391,0.98095464,3099.0,3097.6,3.22828336]
["bitfinex","ETHUSD",1767887554760,6.45390298,3098.9,3097.6,3.22828336]
["bitfinex","ETHUSD",1767887554963,0.98095464,3098.8,3097.6,3.22828336]
["bitfinex","ETHUSD",1767887555194,0.98095464,3098.8,3097.5,3.22840974]
["bitfinex","ETHUSD",1767887555397,0.98095464,3098.6,3097.6,0.32284097]
["bitfinex","ETHUSD",1767887555575,0.98095464,3098.6,3097.6,0.4195216]
["bitfinex","ETHUSD",1767887555776,0.98095464,3098.6,3097.9,0.001]
["bitfinex","ETHUSD",1767887556172,6.45390298,3098.9,3097.9,0.001]
["bitfinex","ETHUSD",1767887556372,0.98095464,3098.8,3097.3,0.09668063]
["bitfinex","ETHUSD",1767887556695,6.45452784,3098.6,3097.3,5.13815234]
["bitfinex","ETHUSD",1767887556916,6.45452784,3098.6,3097.4,6.45702846]
["bitfinex","ETHUSD",1767887557402,3.22726392,3098.6,3097.4,6.45702846]
["bitfinex","ETHUSD",1767887557603,3.22719258,3098.7,3097.5,1.06456555]
["bitfinex","ETHUSD",1767887558122,6.45438516,3098.7,3097.5,1.06456555]
["bitfinex","ETHUSD",1767887558311,4.72492541,3098.5,3097.3,0.845]
["bitfinex","ETHUSD",1767887558471,0.98095464,3098.5,3097.3,0.845]
["bitfinex","ETHUSD",1767887558980,6.45494448,3098.4,3097.3,4.07360929]
["bitfinex","ETHUSD",1767887561499,6.45494448,3098.4,3097.3,0.845]
["bitfinex","ETHUSD",1767887564285,6.45494448,3098.4,3097.3,4.07359183]
["bitfinex","ETHUSD",1767887564487,0.82808991,3098.3,3097.3,4.90061895]
["bitfinex","ETHUSD",1767887565099,3.22747224,3098.4,3097.3,9.09712234]
["bitfinex","ETHUSD",1767887565296,3.22747224,3098.4,3097.4,0.96788492]
["bitfinex","ETHUSD",1767887565496,0.98095464,3098.8,3097.6,0.96788492]
["bitfinex","ETHUSD",1767887565804,3.74597077,3099.5,3097.5,6.45682]
["bitfinex","ETHUSD",1767887565805,6.45371973,3099.0,3097.8,0.96788492]
["bitfinex","ETHUSD",1767887566215,6.97237528,3099.5,3098.0,0.96788492]
["bitfinex","ETHUSD",1767887566216,0.845,3099.3,3098.0,0.96788492]
["bitfinex","ETHUSD",1767887566417,0.98295464,3099.5,3098.1,1.15884148]
["bitfinex","ETHUSD",1767887566614,0.98295464,3099.5,3098.2,0.96788492]
["bitfinex","ETHUSD",1767887566615,0.002,3099.5,3098.2,0.96788492]
["bitfinex","ETHUSD",1767887566911,3.22834889,3099.5,3098.2,0.96788492]
["bitfinex","ETHUSD",1767887567118,6.45469778,3099.5,3098.2,0.96788492]
["bitfinex","ETHUSD",1767887567311,6.45469778,3099.5,3098.2,1.81288492]
["bitfinex","ETHUSD",1767887567499,0.002,3099.5,3098.4,3.22747224]
["bitfinex","ETHUSD",1767887568614,4.72692541,3099.5,3098.3,0.20038415]
["bitfinex","ETHUSD",1767887568912,4.72692541,3099.5,3098.2,4.07267641]
["bitfinex","ETHUSD",1767887569084,0.002,3098.7,3098.2,0.845]
["bitfinex","ETHUSD",1767887569588,0.002,3098.7,3098.3,3.22755575]
["bitfinex","ETHUSD",1767887569782,0.002,3098.7,3098.2,4.07263977]
["bitfinex","ETHUSD",1767887569983,0.002,3098.7,3098.3,0.82682896]
["bitfinex","ETHUSD",1767887571317,0.002,3098.7,3097.9,3.22895493]
["bitfinex","ETHUSD",1767887571913,0.002,3098.7,3097.9,3.22899315]
["bitfinex","ETHUSD",1767887573896,0.98295464,3098.7,3097.9,0.001]
["bitfinex","ETHUSD",1767887574101,3.22726392,3098.6,3097.3,7.30220962]
["bitfinex","ETHUSD",1767887574302,0.002,3098.7,3097.4,0.96788492]
["bitfinex","ETHUSD",1767887574601,3.22917791,3098.7,3097.6,0.96788492]
["bitfinex","ETHUSD",1767887575013,6.45635582,3098.7,3097.6,0.96788492]
["bitfinex","ETHUSD",1767887575397,6.45635582,3098.7,3096.8,3.32578263]
["bitfinex","ETHUSD",1767887575398,3.74397077,3097.7,3096.7,0.001]
["bitfinex","ETHUSD",1767887575621,5.08625277,3097.6,3096.7,0.001]
["bitfinex","ETHUSD",1767887575921,5.08917896,3097.6,3096.3,0.96788492]
["bitfinex","ETHUSD",1767887576087,6.45682,3097.5,3096.3,4.19752413]
["bitfinex","ETHUSD",1767887576289,3.22841,3097.5,3096.3,4.19752413]
["bitfinex","ETHUSD",1767887576485,6.45682,3097.5,3096.3,4.19753376]
["bitfinex","ETHUSD",1767887576687,7.64535961,3097.5,3096.4,0.41975338]
["bitfinex","ETHUSD",1767887576886,0.98095464,3097.4,3095.9,0.96788492]
["bitfinex","ETHUSD",1767887577625,3.74397077,3096.0,3095.1,0.001]
["bitfinex","ETHUSD",1767887577933,0.845,3096.3,3095.1,0.001]
["bitfinex","ETHUSD",1767887578224,6.45953102,3096.2,3095.1,0.001]
["bitfinex","ETHUSD",1767887578998,7.30553102,3096.2,3095.1,0.001]
["bitfinex","ETHUSD",1767887579891,4.07576551,3096.2,3095.1,0.001]
["bitfinex","ETHUSD",1767887580442,0.98095464,3096.1,3094.8,0.001]
["bitfinex","ETHUSD",1767887580592,4.72492541,3095.8,3094.0,1.81288492]
["bitfinex","ETHUSD",1767887580792,0.846,3095.7,3094.1,1.00020449]
["bitfinex","ETHUSD",1767887581021,1.38617427,3096.1,3094.3,0.96788492]
["bitfinex","ETHUSD",1767887581214,1.38617427,3096.1,3094.5,0.96788492]
["bitfinex","ETHUSD",1767887581215,0.846,3096.0,3094.5,0.96788492]
["bitfinex","ETHUSD",1767887581395,1.38617427,3096.1,3094.5,0.96788492]
["bitfinex","ETHUSD",1767887581596,1.38617427,3096.1,3094.6,0.96788492]
["bitfinex","ETHUSD",1767887581943,0.88266599,3096.0,3094.6,0.96788492]
["bitfinex","ETHUSD",1767887582159,3.23002487,3096.0,3094.7,0.96788492]
["bitfinex","ETHUSD",1767887582636,3.23002487,3096.0,3094.8,0.9237568]
["bitfinex","ETHUSD",1767887582933,6.46004974,3096.0,3094.8,0.9237568]
["bitfinex","ETHUSD",1767887583149,6.46004974,3096.0,3094.7,3.23133098]
["bitfinex","ETHUSD",1767887583722,0.904615,3096.3,3094.8,0.9237568]
["bitfinex","ETHUSD",1767887583922,4.64858577,3096.7,3094.9,1.66239868]
["bitfinex","ETHUSD",1767887584122,8.20931162,3096.6,3095.0,3.23101777]
["bitfinex","ETHUSD",1767887584332,0.904615,3096.5,3095.0,3.23101777]
["bitfinex","ETHUSD",1767887584733,0.846,3096.4,3095.0,3.23101777]
["bitfinex","ETHUSD",1767887586314,6.4593224,3096.3,3094.9,1.66239868]
["bitfinex","ETHUSD",1767887586546,6.6343839,3096.3,3094.9,4.15485272]
["bitfinex","ETHUSD",1767887586949,0.1750615,3096.3,3095.0,0.94885648]
["bitfinex","ETHUSD",1767887587253,4.07542075,3096.6,3095.0,0.94885648]
["bitfinex","ETHUSD",1767887587744,7.3048415,3096.6,3095.0,0.94885648]
["bitfinex","ETHUSD",1767887588042,3.2291594,3096.8,3095.0,1.04553711]
["bitfinex","ETHUSD",1767887588243,0.846,3096.6,3095.2,0.91654631]
["bitfinex","ETHUSD",1767887588426,4.07540309,3096.6,3095.4,0.91654631]
["bitfinex","ETHUSD",1767887588639,0.40754031,3096.5,3095.4,0.91654631]
["bitfinex","ETHUSD",1767887589535,0.40754031,3096.5,3095.1,7.37837305]
["bitfinex","ETHUSD",1767887589719,0.40754031,3096.5,3095.2,0.91654631]
["bitfinex","ETHUSD",1767887589928,0.40754031,3096.5,3095.2,0.94885439]
["bitfinex","ETHUSD",1767887590418,0.40754031,3096.5,3095.4,0.91654631]
["bitfinex","ETHUSD",1767887590635,6.86649499,3096.5,3095.4,0.74102636]
["bitfinex","ETHUSD",1767887590835,6.86649499,3096.5,3095.1,0.91654631]
["bitfinex","ETHUSD",1767887591027,0.91272895,3096.4,3094.8,1.76154631]
["bitfinex","ETHUSD",1767887591518,0.91272895,3096.4,3094.9,0.91654631]
["bitfinex","ETHUSD",1767887591718,0.91272895,3096.4,3095.0,3.23096853]
["bitfinex","ETHUSD",1767887591945,0.91272895,3096.4,3094.9,0.91654631]
["bitfinex","ETHUSD",1767887592161,0.91272895,3096.2,3094.8,0.845]
["bitfinex","ETHUSD",1767887592364,6.46015698,3095.9,3094.8,0.845]
["bitfinex","ETHUSD",1767887592681,6.46015698,3095.9,3093.9,0.09668063]
["bitfinex","ETHUSD",1767887592682,0.91272895,3095.0,3093.6,0.001]
["bitfinex","ETHUSD",1767887592849,0.91272895,3094.8,3093.6,0.001]
["bitfinex","ETHUSD",1767887593172,1.94426991,3094.7,3093.6,0.001]
["bitfinex","ETHUSD",1767887593731,1.75872895,3094.6,3093.6,0.001]
["bitfinex","ETHUSD",1767887593931,0.91272895,3094.5,3093.6,0.001]
["bitfinex","ETHUSD",1767887594361,7.37601747,3094.4,3092.8,0.846]
["bitfinex","ETHUSD",1767887594567,0.91272895,3094.3,3092.9,3.23317172]
["bitfinex","ETHUSD",1767887594741,0.91272895,3094.2,3093.0,0.32331717]
["bitfinex","ETHUSD",1767887595162,0.73760175,3094.3,3093.0,0.32331717]
["bitfinex","ETHUSD",1767887595546,0.91272895,3094.3,3093.0,0.32331717]
["bitfinex","ETHUSD",1767887596334,3.74397077,3094.2,3093.0,0.32331717]
["bitfinex","ETHUSD",1767887596571,0.91272895,3094.1,3092.5,0.03233629]
["bitfinex","ETHUSD",1767887596743,0.91272895,3094.0,3093.0,3.23310284]
["bitfinex","ETHUSD",1767887596938,0.846,3093.9,3093.0,3.23310284]
["bitfinex","ETHUSD",1767887597364,0.846,3093.9,3093.1,0.03233002]
["bitfinex","ETHUSD",1767887597679,0.846,3093.9,3092.8,3.23327]
["bitfinex","ETHUSD",1767887597886,0.846,3093.9,3092.9,0.64666705]
["bitfinex","ETHUSD",1767887598195,0.846,3093.9,3092.8,3.23327183]
["bitfinex","ETHUSD",1767887598483,4.07819824,3093.9,3092.7,3.23342063]
["bitfinex","ETHUSD",1767887598646,4.07819824,3093.9,3092.7,6.46684126]
["bitfinex","ETHUSD",1767887598844,4.99092719,3093.9,3092.7,6.46684126]
["bitfinex","ETHUSD",1767887599047,4.99093337,3093.9,3092.7,6.46684126]
["bitfinex","ETHUSD",1767887599359,4.07792922,3094.2,3092.9,0.91654631]
["bitfinex","ETHUSD",1767887599676,0.91272895,3094.1,3092.8,0.64668413]
["bitfinex","ETHUSD",1767887600262,0.846,3094.0,3092.8,0.64668413]
["bitfinex","ETHUSD",1767887600674,4.07806205,3094.0,3092.9,6.46642308]
["bitfinex","ETHUSD",1767887600892,0.846,3094.0,3092.9,6.46642308]
["bitfinex","ETHUSD",1767887601074,0.846,3094.0,3093.0,0.71131072]
["bitfinex","ETHUSD",1767887602191,1.75872895,3094.0,3093.0,0.71131072]
["bitfinex","ETHUSD",1767887602375,0.91272895,3093.9,3092.9,3.23321154]
["bitfinex","ETHUSD",1767887602572,0.91272895,3093.6,3091.7,0.91654631]
["bitfinex","ETHUSD",1767887602881,1.75972895,3093.6,3092.3,7.31364101]
["bitfinex","ETHUSD",1767887603081,0.91272895,3093.5,3092.3,6.46764704]
["bitfinex","ETHUSD",1767887603289,0.847,3093.4,3092.4,0.6467647]
["bitfinex","ETHUSD",1767887603470,0.847,3093.4,3092.3,3.23380815]
["bitfinex","ETHUSD",1767887603871,0.46566997,3093.5,3092.3,6.46764704]
["bitfinex","ETHUSD",1767887604088,0.847,3093.5,3092.3,6.46764704]
["bitfinex","ETHUSD",1767887604589,3.23247995,3093.6,3092.3,6.46764704]
["bitfinex","ETHUSD",1767887604792,0.847,3093.5,3092.3,6.46764704]
["bitfinex","ETHUSD",1767887604970,1.75972895,3093.5,3092.3,3.23380815]
["bitfinex","ETHUSD",1767887605176,1.75972895,3093.5,3092.3,6.46764704]
["bitfinex","ETHUSD",1767887605177,0.91272895,3093.4,3092.3,6.46764704]
["bitfinex","ETHUSD",1767887605385,0.91272895,3093.4,3092.4,0.6467647]
["bitfinex","ETHUSD",1767887605694,0.847,3093.5,3092.1,0.001]
["bitfinex","ETHUSD",1767887605695,0.91272895,3093.2,3092.1,0.001]
["bitfinex","ETHUSD",1767887606396,0.91272895,3093.2,3092.1,3.23502994]
["bitfinex","ETHUSD",1767887606695,0.847,3093.5,3092.1,0.001]
["bitfinex","ETHUSD",1767887606696,0.91272895,3093.1,3092.1,0.001]
["bitfinex","ETHUSD",1767887607305,3.23268895,3093.4,3092.1,0.91754631]
["bitfinex","ETHUSD",1767887607905,3.59210285,3094.0,3092.2,0.92875413]
["bitfinex","ETHUSD",1767887608086,0.847,3093.7,3092.2,0.92875413]
["bitfinex","ETHUSD",1767887608598,3.6826497,3093.9,3092.5,6.46725948]
["bitfinex","ETHUSD",1767887608797,3.6826497,3093.9,3092.6,0.01220624]
["bitfinex","ETHUSD",1767887608798,0.45048318,3093.9,3092.6,0.01220624]
["bitfinex","ETHUSD",1767887609005,3.68267195,3093.9,3092.6,0.01220624]
["bitfinex","ETHUSD",1767887609580,0.002,3093.8,3092.6,0.01220624]
["bitfinex","ETHUSD",1767887609782,0.002,3093.8,3092.7,1.06296418]
["bitfinex","ETHUSD",1767887609985,0.002,3093.8,3092.8,6.46663216]
["bitfinex","ETHUSD",1767887610187,0.002,3093.8,3092.7,1.06296418]
["bitfinex","ETHUSD",1767887610387,0.91472895,3093.8,3092.7,3.23341129]
["bitfinex","ETHUSD",1767887610586,0.91472895,3093.8,3092.7,3.23337375]
["bitfinex","ETHUSD",1767887610776,0.91472895,3093.8,3092.4,0.001]
["bitfinex","ETHUSD",1767887611307,0.91472895,3093.8,3092.7,3.23342029]
["bitfinex","ETHUSD",1767887611673,0.91472895,3093.8,3092.7,6.46684092]
["bitfinex","ETHUSD",1767887611872,1.69768396,3093.8,3092.8,0.64668409]
["bitfinex","ETHUSD",1767887612090,4.14706443,3093.8,3092.8,3.87995859]
["bitfinex","ETHUSD",1767887612583,7.37939991,3093.8,3092.8,0.64668409]
["bitfinex","ETHUSD",1767887612786,0.94873897,3093.7,3092.8,0.64668409]
["bitfinex","ETHUSD",1767887612986,0.94873897,3093.7,3092.8,3.23330374]
["bitfinex","ETHUSD",1767887613797,0.94873897,3093.7,3092.8,6.46661982]
["bitfinex","ETHUSD",1767887614617,3.23431497,3093.8,3092.4,10.69148037]
["bitfinex","ETHUSD",1767887614823,3.23431497,3093.8,3092.5,0.98930535]
["bitfinex","ETHUSD",1767887615527,6.46662994,3093.8,3092.5,0.98930535]
["bitfinex","ETHUSD",1767887615727,6.46662994,3093.8,3092.6,0.74577461]
["bitfinex","ETHUSD",1767887615728,3.59210285,3093.7,3092.6,0.74577461]
["bitfinex","ETHUSD",1767887615912,3.59210285,3093.7,3092.4,3.2347064]
["bitfinex","ETHUSD",1767887616300,4.54084182,3093.7,3092.4,3.2347064]
["bitfinex","ETHUSD",1767887616506,4.54084182,3093.7,3092.4,0.001]
["bitfinex","ETHUSD",1767887616726,6.4649599,3093.6,3092.4,0.001]
["bitfinex","ETHUSD",1767887616903,3.23247995,3093.6,3092.4,0.001]
["bitfinex","ETHUSD",1767887617107,1.10057085,3093.5,3092.4,0.73246441]
["bitfinex","ETHUSD",1767887617920,7.31182524,3093.7,3092.4,0.73246441]
["bitfinex","ETHUSD",1767887618642,8.26056421,3093.7,3092.5,3.23362974]
["bitfinex","ETHUSD",1767887619824,4.18115159,3093.7,3092.5,6.46725948]
["bitfinex","ETHUSD",1767887620220,7.41356421,3093.7,3092.5,6.46725948]
["bitfinex","ETHUSD",1767887620557,4.18115159,3093.7,3092.5,6.46725948]
["bitfinex","ETHUSD",1767887620727,0.94873897,3093.5,3092.5,0.80457239]
["bitfinex","ETHUSD",1767887621112,0.94873897,3093.5,3092.4,0.001]
["bitfinex","ETHUSD",1767887621310,0.94873897,3093.2,3092.1,0.001]
["bitfinex","ETHUSD",1767887621651,0.94873897,3093.1,3092.1,0.001]
["bitfinex","ETHUSD",1767887621834,0.847,3093.3,3092.3,3.23378392]
["bitfinex","ETHUSD",1767887622357,0.847,3093.4,3092.3,3.23378837]
["bitfinex","ETHUSD",1767887622566,0.1795739,3093.3,3092.3,3.23378837]
["bitfinex","ETHUSD",1767887622849,1.67324365,3093.6,3092.7,0.001]
["bitfinex","ETHUSD",1767887622850,0.82624365,3093.6,3092.7,0.001]
["bitfinex","ETHUSD",1767887623008,7.31175094,3093.7,3092.7,0.001]
["bitfinex","ETHUSD",1767887623741,6.46475094,3093.7,3092.7,0.001]
["bitfinex","ETHUSD",1767887623918,3.23237547,3093.7,3092.7,0.001]
["bitfinex","ETHUSD",1767887624126,6.46475094,3093.7,3092.7,0.001]
["bitfinex","ETHUSD",1767887624945,3.59210285,3093.7,3092.7,0.001]
["bitfinex","ETHUSD",1767887625144,1.00586448,3093.6,3092.7,0.001]
["bitfinex","ETHUSD",1767887625516,0.002,3093.8,3092.9,0.98930535]
["bitfinex","ETHUSD",1767887626110,0.002,3093.8,3092.8,0.87833316]
["bitfinex","ETHUSD",1767887626111,0.002,3093.8,3092.8,0.846]
["bitfinex","ETHUSD",1767887626730,0.002,3093.8,3092.7,0.001]
["bitfinex","ETHUSD",1767887626731,3.23247995,3093.6,3092.7,0.001]
["bitfinex","ETHUSD",1767887627111,6.4649599,3093.6,3092.7,0.001]
["bitfinex","ETHUSD",1767887627430,3.23247995,3093.6,3092.7,0.001]
["bitfinex","ETHUSD",1767887628213,3.9740377,3093.6,3092.7,0.001]
["bitfinex","ETHUSD",1767887628440,7.20651765,3093.6,3092.7,0.001]
["bitfinex","ETHUSD",1767887628745,7.20651765,3093.6,3092.1,4.22435114]
["bitfinex","ETHUSD",1767887628746,6.46621402,3093.0,3092.1,0.001]
["bitfinex","ETHUSD",1767887629149,3.23310701,3093.0,3092.1,0.001]
["bitfinex","ETHUSD",1767887629942,3.59210285,3093.5,3092.1,0.99030535]
["bitfinex","ETHUSD",1767887629943,3.23258445,3093.5,3092.1,0.99030535]
["bitfinex","ETHUSD",1767887630158,6.94728312,3093.5,3092.1,0.99030535]
["bitfinex","ETHUSD",1767887630522,3.71469867,3093.5,3092.1,0.99030535]
["bitfinex","ETHUSD",1767887630863,3.71477272,3093.5,3092.2,7.45719229]
["bitfinex","ETHUSD",1767887632318,6.94743122,3093.5,3092.2,7.45719229]
["bitfinex","ETHUSD",1767887633759,6.94743122,3093.5,3092.3,0.846]
["bitfinex","ETHUSD",1767887633958,0.69474312,3093.4,3092.4,0.50692488]
["bitfinex","ETHUSD",1767887635262,0.69474312,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1767887635770,7.16020051,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1767887636352,3.92743207,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1767887636541,0.69474312,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1767887636737,0.69474312,3093.4,3092.5,0.78313907]
["bitfinex","ETHUSD",1767887637303,7.16014388,3093.4,3092.5,0.78313907]
["bitfinex","ETHUSD",1767887637864,7.16014388,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1767887638969,3.9274435,3093.4,3092.5,3.23462735]
["bitfinex","ETHUSD",1767887639146,7.16014388,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1767887640347,8.10888285,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1767887640849,4.87618247,3093.4,3092.5,0.001]
["bitfinex","ETHUSD",1767887641176,4.07954505,3093.6,3092.5,0.001]
["bitfinex","ETHUSD",1767887641371,0.002,3093.8,3092.5,0.99030535]
["bitfinex","ETHUSD",1767887641671,3.23431702,3093.8,3092.5,0.99030535]
["bitfinex","ETHUSD",1767887642177,0.002,3093.8,3092.6,7.45635571]
["bitfinex","ETHUSD",1767887644154,0.95490322,3093.8,3092.6,7.45635571]
["bitfinex","ETHUSD",1767887644559,0.95490322,3093.8,3092.7,0.74573557]
["bitfinex","ETHUSD",1767887645612,0.002,3093.8,3092.9,0.97089479]
["bitfinex","ETHUSD",1767887645881,0.002,3094.1,3093.0,0.97089479]
["bitfinex","ETHUSD",1767887646047,0.95490322,3094.1,3092.8,0.846]
["bitfinex","ETHUSD",1767887646484,0.95490322,3094.1,3092.9,6.46642308]
["bitfinex","ETHUSD",1767887646681,0.95490322,3094.1,3093.0,0.73124231]
["bitfinex","ETHUSD",1767887647583,4.18688014,3094.1,3093.0,0.73124231]
["bitfinex","ETHUSD",1767887648198,0.002,3093.5,3093.0,0.73124231]
["bitfinex","ETHUSD",1767887648395,0.95490322,3093.5,3092.7,0.74573557]
["bitfinex","ETHUSD",1767887648637,0.95490322,3093.5,3092.4,0.001]
["bitfinex","ETHUSD",1767887648638,0.95290322,3093.2,3092.4,0.001]
["bitfinex","ETHUSD",1767887648892,0.95290322,3093.2,3092.1,0.001]
["bitfinex","ETHUSD",1767887650684,0.95290322,3093.0,3092.1,0.001]
["bitfinex","ETHUSD",1767887650857,1.37149379,3093.0,3092.1,0.001]
["bitfinex","ETHUSD",1767887651678,3.23282436,3093.3,3092.1,0.001]
["bitfinex","ETHUSD",1767887652087,4.18564349,3093.4,3092.1,0.001]
["bitfinex","ETHUSD",1767887652332,4.18564349,3093.4,3092.1,0.97189479]
["bitfinex","ETHUSD",1767887652592,4.18564349,3093.4,3092.2,6.46788694]
["bitfinex","ETHUSD",1767887652990,7.41838376,3093.4,3092.2,3.23394347]
["bitfinex","ETHUSD",1767887653193,1.6656508,3093.3,3092.2,4.06252896]
["bitfinex","ETHUSD",1767887653490,0.92361242,3093.2,3092.1,0.847]
["bitfinex","ETHUSD",1767887653689,0.92361242,3093.2,3092.1,4.08101592]
["bitfinex","ETHUSD",1767887654080,0.92361242,3093.2,3092.1,0.847]
["bitfinex","ETHUSD",1767887654394,0.92361242,3093.2,3092.1,0.001]
["bitfinex","ETHUSD",1767887654585,0.92361242,3093.0,3092.1,0.001]
["bitfinex","ETHUSD",1767887654892,1.66257416,3093.0,3092.1,0.001]
["bitfinex","ETHUSD",1767887655063,0.92361242,3092.9,3092.1,0.001]
["bitfinex","ETHUSD",1767887656498,0.73896174,3093.0,3092.1,0.001]
["bitfinex","ETHUSD",1767887656793,3.23321154,3092.9,3092.1,0.001]
["bitfinex","ETHUSD",1767887656994,3.97212092,3093.0,3092.1,0.001]
["bitfinex","ETHUSD",1767887657194,0.48957333,3092.9,3092.1,0.001]
["bitfinex","ETHUSD",1767887658997,3.72285833,3092.9,3092.1,0.001]
["bitfinex","ETHUSD",1767887660497,6.95614333,3092.9,3092.1,0.001]
["bitfinex","ETHUSD",1767887660798,3.72285833,3092.9,3092.1,0.001]
["bitfinex","ETHUSD",1767887661199,0.92361242,3092.6,3091.6,3.23450816]
["bitfinex","ETHUSD",1767887661399,0.45157153,3092.5,3091.5,4.08162399]
["bitfinex","ETHUSD",1767887661599,0.92361242,3092.6,3091.5,4.08162399]
["bitfinex","ETHUSD",1767887661898,0.92361242,3092.6,3091.5,0.847]
["bitfinex","ETHUSD",1767887662068,0.92361242,3092.6,3092.4,0.001]
["bitfinex","ETHUSD",1767887662269,0.92361242,3092.6,3091.5,0.847]
["bitfinex","ETHUSD",1767887663012,0.92361242,3092.6,3091.6,3.23448158]
["bitfinex","ETHUSD",1767887663300,0.17706124,3092.6,3091.7,1.01945971]
["bitfinex","ETHUSD",1767887663614,3.23334781,3092.8,3091.7,1.01945971]
["bitfinex","ETHUSD",1767887663904,4.08018777,3093.0,3091.7,0.98711505]
["bitfinex","ETHUSD",1767887663905,0.92361242,3093.0,3091.7,0.98711505]
["bitfinex","ETHUSD",1767887665211,0.92361242,3093.0,3091.8,7.45583877]
["bitfinex","ETHUSD",1767887665509,4.15672536,3093.0,3091.9,1.06902763]
["bitfinex","ETHUSD",1767887666022,0.74203838,3093.3,3092.0,0.98711505]
["bitfinex","ETHUSD",1767887666182,4.15630137,3093.4,3092.2,0.98711505]
["bitfinex","ETHUSD",1767887666381,0.92361242,3093.3,3092.1,1.83411505]
["bitfinex","ETHUSD",1767887667411,4.15648374,3093.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1767887667612,4.15648374,3093.3,3092.3,0.83020891]
["bitfinex","ETHUSD",1767887668101,7.38935506,3093.3,3092.3,0.83020891]
["bitfinex","ETHUSD",1767887668410,0.92361242,3093.2,3092.0,0.847]
["bitfinex","ETHUSD",1767887669111,0.002,3093.5,3092.2,0.98711505]
["bitfinex","ETHUSD",1767887669311,0.002,3093.5,3092.3,4.22086648]
["bitfinex","ETHUSD",1767887669312,0.92561242,3093.5,3092.3,4.22086648]
["bitfinex","ETHUSD",1767887669701,0.92361242,3093.4,3092.3,3.23375143]
["bitfinex","ETHUSD",1767887669913,0.92361242,3093.4,3092.2,3.23390074]
["bitfinex","ETHUSD",1767887670216,0.92361242,3093.2,3091.7,3.2344134]
["bitfinex","ETHUSD",1767887670383,4.49692514,3093.3,3091.1,0.98811505]
["bitfinex","ETHUSD",1767887670384,0.92361242,3093.0,3091.1,0.98811505]
["bitfinex","ETHUSD",1767887670585,0.92361242,3092.7,3091.3,3.23488193]
["bitfinex","ETHUSD",1767887671200,0.92361242,3092.7,3091.4,3.23477132]
["bitfinex","ETHUSD",1767887671403,0.847,3093.1,3091.2,4.08197896]
["bitfinex","ETHUSD",1767887671404,0.92361242,3092.5,3091.3,6.4697684]
["bitfinex","ETHUSD",1767887671608,0.92361242,3092.5,3091.4,0.73167684]
["bitfinex","ETHUSD",1767887671803,6.46621402,3093.0,3091.5,0.98711505]
["bitfinex","ETHUSD",1767887672002,0.92361242,3092.9,3091.5,0.98711505]
["bitfinex","ETHUSD",1767887673311,7.41847666,3092.8,3091.6,3.23457109]
["bitfinex","ETHUSD",1767887673720,0.9518445,3092.7,3091.6,3.23457109]
["bitfinex","ETHUSD",1767887673919,0.74184767,3092.6,3091.6,4.05337675]
["bitfinex","ETHUSD",1767887674322,0.74184767,3092.6,3091.6,7.28794784]
["bitfinex","ETHUSD",1767887674623,3.23331608,3092.8,3091.6,8.23579539]
["bitfinex","ETHUSD",1767887674836,3.2331562,3093.0,3091.7,0.98019221]
["bitfinex","ETHUSD",1767887675014,3.2331562,3093.0,3091.8,1.79484755]
["bitfinex","ETHUSD",1767887675217,7.4181569,3093.0,3091.8,1.79484755]
["bitfinex","ETHUSD",1767887675431,0.002,3092.6,3091.9,3.23425725]
["bitfinex","ETHUSD",1767887675727,0.002,3092.6,3092.0,0.85867935]
["bitfinex","ETHUSD",1767887675915,0.002,3092.6,3092.0,0.82633783]
["bitfinex","ETHUSD",1767887676115,0.002,3092.9,3092.0,0.82633783]
["bitfinex","ETHUSD",1767887677418,0.002,3092.9,3092.1,3.23404805]
["bitfinex","ETHUSD",1767887677802,0.9538445,3092.9,3092.0,0.82633783]
["bitfinex","ETHUSD",1767887678005,0.002,3092.9,3092.0,6.46828399]
["bitfinex","ETHUSD",1767887678205,0.002,3092.9,3092.0,7.41613154]
["bitfinex","ETHUSD",1767887678927,0.002,3092.9,3092.1,0.98018803]
["bitfinex","ETHUSD",1767887679128,0.002,3092.9,3092.0,9.70243664]
["bitfinex","ETHUSD",1767887679129,3.0735362,3093.7,3092.3,0.94784755]
["bitfinex","ETHUSD",1767887679291,3.0735362,3093.7,3092.4,1.82718489]
["bitfinex","ETHUSD",1767887679497,7.98372867,3093.7,3092.5,3.41634823]
["bitfinex","ETHUSD",1767887679796,4.7513532,3093.7,3092.5,6.68231426]
["bitfinex","ETHUSD",1767887680007,4.7513532,3093.7,3092.5,6.64997797]
["bitfinex","ETHUSD",1767887680322,4.7513532,3093.7,3092.5,3.41634823]
["bitfinex","ETHUSD",1767887680323,0.9518445,3093.7,3092.5,3.41634823]
["bitfinex","ETHUSD",1767887680690,0.9518445,3093.7,3092.6,0.847]
["bitfinex","ETHUSD",1767887681531,0.9518445,3093.7,3092.7,6.46684126]
["bitfinex","ETHUSD",1767887681828,0.002,3093.8,3092.7,6.46684126]
["bitfinex","ETHUSD",1767887682030,3.23427878,3093.8,3092.8,0.73138413]
["bitfinex","ETHUSD",1767887682232,0.9538445,3093.8,3092.8,0.73138413]
["bitfinex","ETHUSD",1767887683317,4.18615094,3093.8,3092.8,0.73138413]
["bitfinex","ETHUSD",1767887683519,0.9518445,3093.7,3092.8,3.96468712]
["bitfinex","ETHUSD",1767887683999,0.9518445,3093.7,3092.8,0.73138413]
["bitfinex","ETHUSD",1767887684200,1.69369024,3093.7,3092.8,3.96467971]
["bitfinex","ETHUSD",1767887685652,0.9518445,3093.7,3092.8,3.96467971]
["bitfinex","ETHUSD",1767887685800,0.002,3093.8,3092.8,7.19799579]
["bitfinex","ETHUSD",1767887685996,0.002,3093.8,3092.9,0.94784755]
["bitfinex","ETHUSD",1767887686503,5.92e-06,3094.2,3093.2,0.94784755]
["bitfinex","ETHUSD",1767887686803,5.92e-06,3094.2,3092.8,10.43131187]
["bitfinex","ETHUSD",1767887686804,5.92e-06,3094.2,3093.4,0.94784755]
["bitfinex","ETHUSD",1767887687023,5.92e-06,3094.2,3093.5,0.17948476]
["bitfinex","ETHUSD",1767887687628,5.92e-06,3094.2,3093.6,3.23247995]
["bitfinex","ETHUSD",1767887687930,5.92e-06,3094.2,3093.1,0.847]
["bitfinex","ETHUSD",1767887687931,0.95185042,3094.2,3093.1,0.847]
["bitfinex","ETHUSD",1767887688099,0.95185042,3094.2,3093.0,0.847]
["bitfinex","ETHUSD",1767887688303,0.95185042,3094.2,3093.0,4.08003876]
["bitfinex","ETHUSD",1767887688498,5.92e-06,3094.2,3093.3,3.23272085]
["bitfinex","ETHUSD",1767887688740,5.92e-06,3094.2,3093.4,3.23261909]
["bitfinex","ETHUSD",1767887688914,5.92e-06,3094.2,3093.1,1.35585143]
["bitfinex","ETHUSD",1767887688915,5.92e-06,3094.2,3093.3,3.23273771]
["bitfinex","ETHUSD",1767887689102,5.92e-06,3094.2,3093.1,4.588825]
["bitfinex","ETHUSD",1767887689103,5.92e-06,3094.2,3093.1,0.40800388]
["bitfinex","ETHUSD",1767887689415,5.92e-06,3094.2,3093.1,3.23295212]
["bitfinex","ETHUSD",1767887689617,0.95185042,3094.2,3093.1,3.23295212]
["bitfinex","ETHUSD",1767887690102,0.002,3093.5,3093.1,4.07995212]
["bitfinex","ETHUSD",1767887690327,0.79101115,3094.2,3093.1,0.847]
["bitfinex","ETHUSD",1767887690507,0.002,3093.8,3093.1,0.847]
["bitfinex","ETHUSD",1767887690834,0.002,3093.8,3093.2,0.40800842]
["bitfinex","ETHUSD",1767887691333,3.0699104,3094.3,3093.2,0.40800842]
["bitfinex","ETHUSD",1767887691533,3.0699104,3094.3,3093.2,0.44033739]
["bitfinex","ETHUSD",1767887691836,7.41492414,3094.5,3093.3,3.23279345]
["bitfinex","ETHUSD",1767887692130,0.9518445,3094.4,3093.2,0.40800842]
["bitfinex","ETHUSD",1767887692339,0.9518445,3094.2,3093.1,0.847]
["bitfinex","ETHUSD",1767887694238,0.9518445,3094.0,3092.7,0.94784755]
["bitfinex","ETHUSD",1767887694402,0.9518445,3094.0,3092.7,3.23337955]
["bitfinex","ETHUSD",1767887694598,0.9518445,3094.0,3092.6,0.94784755]
["bitfinex","ETHUSD",1767887694804,0.9518445,3093.9,3092.5,3.23358286]
["bitfinex","ETHUSD",1767887695126,0.9518445,3093.7,3092.6,0.32335829]
["bitfinex","ETHUSD",1767887695309,0.9518445,3093.6,3092.0,4.18291289]
["bitfinex","ETHUSD",1767887695631,0.9518445,3093.6,3092.0,0.001]
["bitfinex","ETHUSD",1767887696130,0.9518445,3093.6,3092.0,3.23513734]
["bitfinex","ETHUSD",1767887696344,0.9518445,3093.4,3092.0,0.001]
["bitfinex","ETHUSD",1767887696559,0.9518445,3093.3,3092.1,0.32352572]
["bitfinex","ETHUSD",1767887699440,6.46579592,3093.2,3092.1,3.55755723]
["bitfinex","ETHUSD",1767887700240,7.41764042,3093.2,3092.1,0.32352572]
["bitfinex","ETHUSD",1767887700420,4.18474246,3093.2,3092.1,3.23402091]
["bitfinex","ETHUSD",1767887700835,0.9518445,3093.9,3092.4,0.94784755]
["bitfinex","ETHUSD",1767887701037,7.41565513,3094.2,3092.6,0.94784755]
["bitfinex","ETHUSD",1767887701242,7.41565513,3094.2,3092.8,0.94784755]
["bitfinex","ETHUSD",1767887701542,7.41565513,3094.2,3093.1,0.94784755]
["bitfinex","ETHUSD",1767887701543,3.23185314,3094.2,3093.1,0.94784755]
["bitfinex","ETHUSD",1767887701715,0.847,3094.7,3093.2,0.94784755]
["bitfinex","ETHUSD",1767887702036,0.9518445,3094.6,3093.3,0.94784755]
["bitfinex","ETHUSD",1767887702929,4.15888972,3095.0,3093.3,0.94784755]
["bitfinex","ETHUSD",1767887703110,4.15888972,3095.0,3093.1,0.94368063]
["bitfinex","ETHUSD",1767887703111,6.46203554,3095.0,3093.5,0.96243227]
["bitfinex","ETHUSD",1767887703310,7.19313909,3095.0,3093.5,0.96243227]
["bitfinex","ETHUSD",1767887703537,7.19313909,3095.0,3093.4,0.09668063]
["bitfinex","ETHUSD",1767887703538,3.23298202,3095.1,3093.7,0.96243227]
["bitfinex","ETHUSD",1767887703844,3.23298202,3095.1,3093.8,0.96243227]
["bitfinex","ETHUSD",1767887704313,6.46396404,3095.1,3093.8,0.96243227]
["bitfinex","ETHUSD",1767887705042,0.92787195,3095.0,3093.4,3.23263987]
["bitfinex","ETHUSD",1767887705248,0.92787195,3094.7,3093.5,3.23258043]
["bitfinex","ETHUSD",1767887705411,0.92787195,3094.7,3093.6,0.32325804]
["bitfinex","ETHUSD",1767887705611,3.2314354,3094.6,3093.6,0.32325804]
["bitfinex","ETHUSD",1767887705926,6.4628708,3094.6,3093.6,0.32325804]
["bitfinex","ETHUSD",1767887706236,3.2314354,3094.6,3093.6,3.55573657]
["bitfinex","ETHUSD",1767887706426,0.92787195,3095.0,3093.7,0.96243227]
["bitfinex","ETHUSD",1767887706631,7.38996043,3095.0,3093.8,1.09831287]
["bitfinex","ETHUSD",1767887707541,0.002,3095.1,3094.2,0.96243227]
["bitfinex","ETHUSD",1767887708531,7.30715698,3095.9,3094.1,9.69587277]
["bitfinex","ETHUSD",1767887708532,7.3051629,3095.9,3094.5,0.96243227]
["bitfinex","ETHUSD",1767887708744,4.07508441,3095.9,3094.5,0.96243227]
["bitfinex","ETHUSD",1767887709054,0.92787195,3095.7,3094.2,0.846]
["bitfinex","ETHUSD",1767887709257,3.75783788,3095.3,3093.7,0.96243227]
["bitfinex","ETHUSD",1767887709457,0.92787195,3095.1,3093.6,1.16925804]
["bitfinex","ETHUSD",1767887709627,6.46203554,3095.0,3093.7,4.19480676]
["bitfinex","ETHUSD",1767887710028,3.23101777,3095.0,3093.7,7.42718223]
["bitfinex","ETHUSD",1767887710255,6.46203554,3095.0,3093.7,7.42718223]
["bitfinex","ETHUSD",1767887710557,6.46203554,3095.0,3093.7,4.19480676]
["bitfinex","ETHUSD",1767887710754,7.28572629,3095.0,3093.8,0.85965159]
["bitfinex","ETHUSD",1767887710952,8.21359824,3095.0,3093.8,0.85965159]
["bitfinex","ETHUSD",1767887711156,0.92787195,3094.9,3093.6,0.32325804]
["bitfinex","ETHUSD",1767887711754,7.39032509,3094.8,3093.5,0.846]
["bitfinex","ETHUSD",1767887711958,7.39032509,3094.8,3093.6,3.23245996]
["bitfinex","ETHUSD",1767887712454,4.15909852,3094.8,3093.6,6.46493991]
["bitfinex","ETHUSD",1767887712656,7.39032509,3094.8,3093.6,6.46493991]
["bitfinex","ETHUSD",1767887712840,7.39032509,3094.8,3093.6,4.14523278]
["bitfinex","ETHUSD",1767887712841,3.23122657,3094.8,3093.6,4.14523278]
["bitfinex","ETHUSD",1767887713042,3.23122657,3094.8,3093.7,0.49912328]
["bitfinex","ETHUSD",1767887713242,6.46245314,3094.8,3093.7,0.49912328]
["bitfinex","ETHUSD",1767887713437,0.97102967,3094.6,3093.1,0.001]
["bitfinex","ETHUSD",1767887713643,0.97102967,3094.6,3093.1,0.847]
["bitfinex","ETHUSD",1767887713842,0.97102967,3094.4,3093.1,0.847]
["bitfinex","ETHUSD",1767887714155,0.97102967,3094.4,3093.1,0.001]
["bitfinex","ETHUSD",1767887716259,9.69461946,3094.5,3093.9,0.001]
["bitfinex","ETHUSD",1767887716260,3.23174869,3094.3,3093.9,0.001]
["bitfinex","ETHUSD",1767887716456,6.46266196,3094.7,3093.9,0.001]
["bitfinex","ETHUSD",1767887717030,3.23133098,3094.7,3093.9,0.001]
["bitfinex","ETHUSD",1767887718267,3.233246,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1767887718436,6.46454913,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1767887720360,3.233246,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1767887720557,0.002,3094.8,3093.9,0.91377282]
["bitfinex","ETHUSD",1767887721238,0.002,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1767887722163,0.002,3094.8,3093.9,0.91377282]
["bitfinex","ETHUSD",1767887722461,0.002,3094.8,3094.0,6.4641241]
["bitfinex","ETHUSD",1767887722667,0.002,3094.8,3094.1,0.73778969]
["bitfinex","ETHUSD",1767887723161,4.07761444,3095.4,3094.2,0.91277282]
["bitfinex","ETHUSD",1767887723162,3.23061662,3095.4,3094.2,0.91277282]
["bitfinex","ETHUSD",1767887723868,1.81802967,3095.8,3094.2,0.91277282]
["bitfinex","ETHUSD",1767887724174,4.20125365,3095.8,3094.2,0.91277282]
["bitfinex","ETHUSD",1767887724342,4.20125365,3095.8,3094.4,0.91277282]
["bitfinex","ETHUSD",1767887724542,7.43147763,3095.8,3094.5,6.46307964]
["bitfinex","ETHUSD",1767887724971,4.20125365,3095.8,3094.5,6.46307964]
["bitfinex","ETHUSD",1767887725168,4.20101577,3096.0,3094.6,0.91277282]
["bitfinex","ETHUSD",1767887725373,4.20101577,3096.0,3094.7,1.75877282]
["bitfinex","ETHUSD",1767887725570,4.20101577,3096.0,3094.8,0.17587728]
["bitfinex","ETHUSD",1767887725973,0.002,3096.1,3094.8,1.0886501]
["bitfinex","ETHUSD",1767887726161,0.002,3096.1,3094.9,0.91277282]
["bitfinex","ETHUSD",1767887726343,3.23187883,3096.1,3094.9,0.91277282]
["bitfinex","ETHUSD",1767887726672,0.002,3096.1,3095.1,0.91277282]
["bitfinex","ETHUSD",1767887726974,0.97102967,3096.6,3095.2,1.91625068]
["bitfinex","ETHUSD",1767887728173,0.97102967,3097.3,3095.5,1.00945345]
["bitfinex","ETHUSD",1767887728474,0.97102967,3097.2,3095.5,1.00945345]
["bitfinex","ETHUSD",1767887728644,0.97102967,3097.0,3095.6,6.46078304]
["bitfinex","ETHUSD",1767887728973,0.97102967,3097.0,3095.9,0.09668063]
["bitfinex","ETHUSD",1767887729182,0.97102967,3097.5,3096.0,0.846]
["bitfinex","ETHUSD",1767887729386,0.97102967,3097.3,3096.1,0.846]
["bitfinex","ETHUSD",1767887729546,0.97102967,3097.3,3095.9,0.846]
["bitfinex","ETHUSD",1767887730205,0.8101904,3097.0,3095.9,0.846]
["bitfinex","ETHUSD",1767887730360,0.002,3096.6,3095.7,0.846]
["bitfinex","ETHUSD",1767887730553,0.002,3096.6,3095.8,0.40763915]
["bitfinex","ETHUSD",1767887730760,0.002,3096.6,3095.7,4.07622683]
["bitfinex","ETHUSD",1767887731174,0.002,3096.6,3095.7,0.846]
["bitfinex","ETHUSD",1767887732052,0.002,3096.6,3095.7,4.07625478]
["bitfinex","ETHUSD",1767887732570,0.002,3096.6,3095.8,3.23014861]
["bitfinex","ETHUSD",1767887732772,0.002,3096.6,3095.8,6.46033143]
["bitfinex","ETHUSD",1767887732951,0.002,3096.6,3095.9,0.73063314]
["bitfinex","ETHUSD",1767887735670,0.002,3096.6,3095.9,3.96061984]
["bitfinex","ETHUSD",1767887735907,3.2277718,3097.2,3096.0,0.97374756]
["bitfinex","ETHUSD",1767887736193,0.91918911,3097.7,3096.0,1.07042819]
["bitfinex","ETHUSD",1767887736398,6.45661156,3097.6,3096.2,0.97374756]
["bitfinex","ETHUSD",1767887736554,0.91718911,3097.5,3096.2,0.97374756]
["bitfinex","ETHUSD",1767887736758,0.91718911,3097.5,3096.3,4.07565278]
["bitfinex","ETHUSD",1767887736759,6.45702846,3097.4,3096.3,4.07565278]
["bitfinex","ETHUSD",1767887737373,6.45702846,3097.4,3096.3,0.846]
["bitfinex","ETHUSD",1767887737576,0.73742176,3097.3,3096.3,4.07563087]
["bitfinex","ETHUSD",1767887737783,0.73742176,3097.3,3096.3,8.27903963]
["bitfinex","ETHUSD",1767887737982,3.22851423,3097.4,3096.3,8.27903963]
["bitfinex","ETHUSD",1767887738182,6.45702846,3097.4,3096.3,5.04937843]
["bitfinex","ETHUSD",1767887738385,6.45702846,3097.4,3096.3,0.846]
["bitfinex","ETHUSD",1767887738386,7.37421757,3097.4,3096.3,0.846]
["bitfinex","ETHUSD",1767887738794,7.37421757,3097.4,3096.3,4.07562432]
["bitfinex","ETHUSD",1767887739096,4.8831251,3097.4,3096.3,7.71284795]
["bitfinex","ETHUSD",1767887739262,3.96593599,3097.4,3096.3,4.48318675]
["bitfinex","ETHUSD",1767887739463,3.22851423,3097.4,3096.3,4.48318675]
["bitfinex","ETHUSD",1767887739800,0.002,3097.7,3096.4,1.07042819]
["bitfinex","ETHUSD",1767887740304,3.23024587,3097.7,3096.4,1.07042819]
["bitfinex","ETHUSD",1767887740882,3.23024587,3097.7,3096.5,7.43265276]
["bitfinex","ETHUSD",1767887740883,0.002,3097.7,3096.5,7.43265276]
["bitfinex","ETHUSD",1767887741875,0.002,3097.7,3096.6,0.97374756]
["bitfinex","ETHUSD",1767887742093,0.002,3097.7,3096.7,1.71701284]
["bitfinex","ETHUSD",1767887742296,0.002,3097.7,3096.8,0.97374756]
["bitfinex","ETHUSD",1767887742594,0.002,3097.7,3096.8,1.81974756]
["bitfinex","ETHUSD",1767887743467,0.002,3097.7,3096.8,5.04886883]
["bitfinex","ETHUSD",1767887743884,0.002,3097.7,3096.8,1.81974756]
["bitfinex","ETHUSD",1767887744271,0.002,3097.7,3096.7,3.97248251]
["bitfinex","ETHUSD",1767887744272,0.002,3097.4,3096.3,0.40756243]
["bitfinex","ETHUSD",1767887744592,0.91918911,3097.4,3096.4,0.846]
["bitfinex","ETHUSD",1767887744896,0.91918911,3097.4,3096.2,0.97474756]
["bitfinex","ETHUSD",1767887745098,0.91718911,3097.2,3096.2,0.001]
["bitfinex","ETHUSD",1767887745278,0.91718911,3097.0,3095.5,0.97374756]
["bitfinex","ETHUSD",1767887745478,0.91718911,3097.0,3095.7,3.23023449]
["bitfinex","ETHUSD",1767887745702,0.91718911,3097.0,3095.8,0.5049982]
["bitfinex","ETHUSD",1767887745703,0.45005229,3096.9,3095.8,0.5049982]
["bitfinex","ETHUSD",1767887747112,10.60304452,3097.3,3095.8,0.97374756]
["bitfinex","ETHUSD",1767887747308,0.91718911,3097.2,3095.8,0.97374756]
["bitfinex","ETHUSD",1767887747513,4.5005229,3096.9,3095.5,0.97374756]
["bitfinex","ETHUSD",1767887747714,0.91718911,3096.8,3095.5,0.97374756]
["bitfinex","ETHUSD",1767887748179,4.5005229,3096.5,3095.2,4.20453416]
["bitfinex","ETHUSD",1767887748385,0.45005229,3096.4,3095.3,0.42045342]
["bitfinex","ETHUSD",1767887748578,0.91718911,3096.5,3095.3,0.42045342]
["bitfinex","ETHUSD",1767887748777,4.5005229,3096.5,3095.3,0.42045342]
["bitfinex","ETHUSD",1767887748981,0.91718911,3096.4,3095.3,0.42045342]
["bitfinex","ETHUSD",1767887749213,6.4593224,3096.3,3095.3,0.42045342]
["bitfinex","ETHUSD",1767887749584,6.4593224,3096.3,3095.1,0.97374756]
["bitfinex","ETHUSD",1767887751022,7.37651151,3096.3,3095.1,0.97374756]
["bitfinex","ETHUSD",1767887751580,0.91718911,3096.2,3094.8,1.81974756]
["bitfinex","ETHUSD",1767887751810,4.5005229,3096.0,3094.6,0.97374756]
["bitfinex","ETHUSD",1767887752017,0.29305266,3095.9,3094.7,0.42052428]
["bitfinex","ETHUSD",1767887752215,0.91718911,3095.9,3094.7,0.42052428]
["bitfinex","ETHUSD",1767887752517,2.32902085,3096.2,3094.8,1.00605982]
["bitfinex","ETHUSD",1767887752720,0.29320398,3096.1,3094.9,3.23104327]
["bitfinex","ETHUSD",1767887752924,0.55542646,3096.0,3094.9,4.019938]
["bitfinex","ETHUSD",1767887753231,3.23018282,3095.8,3095.0,0.03231017]
["bitfinex","ETHUSD",1767887753931,3.23018282,3095.8,3094.9,4.019938]
["bitfinex","ETHUSD",1767887754415,0.846,3096.6,3095.0,0.97374756]
["bitfinex","ETHUSD",1767887754716,1.21056615,3096.5,3095.0,0.97374756]
["bitfinex","ETHUSD",1767887754915,1.21056615,3096.5,3094.7,0.42052428]
["bitfinex","ETHUSD",1767887754916,3.58333379,3096.1,3095.1,0.90708077]
["bitfinex","ETHUSD",1767887755080,0.91718911,3095.9,3094.8,3.23121966]
["bitfinex","ETHUSD",1767887755286,3.23012947,3095.9,3094.8,4.20497413]
["bitfinex","ETHUSD",1767887755620,3.23012947,3095.9,3094.9,0.97374756]
["bitfinex","ETHUSD",1767887756813,0.846,3096.3,3095.3,0.97474756]
["bitfinex","ETHUSD",1767887757018,0.29341083,3096.2,3095.3,0.97474756]
["bitfinex","ETHUSD",1767887757198,0.29341083,3096.1,3095.3,0.97474756]
["bitfinex","ETHUSD",1767887757391,3.22976551,3096.2,3095.3,0.97474756]
["bitfinex","ETHUSD",1767887757616,0.29338916,3096.1,3095.3,0.97474756]
["bitfinex","ETHUSD",1767887757785,6.45953102,3096.2,3095.3,0.97474756]
["bitfinex","ETHUSD",1767887758114,3.22976551,3096.2,3095.4,0.42055445]
["bitfinex","ETHUSD",1767887758311,3.2295569,3096.4,3095.4,1.39430201]
["bitfinex","ETHUSD",1767887758499,3.22943416,3096.6,3095.5,0.97374756]
["bitfinex","ETHUSD",1767887758703,0.29335571,3096.5,3095.5,0.97374756]
["bitfinex","ETHUSD",1767887758902,3.22929385,3096.7,3095.5,0.97374756]
["bitfinex","ETHUSD",1767887759101,6.4585877,3096.7,3095.5,0.97374756]
["bitfinex","ETHUSD",1767887759310,0.29336426,3096.6,3095.5,0.97374756]
["bitfinex","ETHUSD",1767887759619,3.22903548,3096.9,3095.7,0.97374756]
["bitfinex","ETHUSD",1767887759818,3.22903548,3096.9,3095.9,0.97374756]
["bitfinex","ETHUSD",1767887760023,6.45807096,3096.9,3095.9,0.97374756]
["bitfinex","ETHUSD",1767887760323,6.45807096,3096.9,3095.8,0.42041391]
["bitfinex","ETHUSD",1767887760895,6.45807096,3096.9,3095.8,1.39416147]
["bitfinex","ETHUSD",1767887761497,0.002,3097.4,3096.1,0.97374756]
["bitfinex","ETHUSD",1767887761727,3.52418815,3097.3,3096.2,0.74336959]
["bitfinex","ETHUSD",1767887761937,0.29555169,3097.2,3096.2,0.74336959]
["bitfinex","ETHUSD",1767887762239,0.91718911,3097.2,3096.2,0.74336959]
["bitfinex","ETHUSD",1767887762930,6.45727292,3097.3,3096.2,1.72229416]
["bitfinex","ETHUSD",1767887763140,0.29555828,3097.2,3096.2,1.72229416]
["bitfinex","ETHUSD",1767887763313,6.45727292,3097.3,3096.3,1.15115399]
["bitfinex","ETHUSD",1767887763514,3.22882696,3097.1,3096.3,0.17222942]
["bitfinex","ETHUSD",1767887763823,3.22882696,3097.1,3096.1,0.97892457]
["bitfinex","ETHUSD",1767887764018,6.45765392,3097.1,3096.2,0.97892457]
["bitfinex","ETHUSD",1767887764406,4.57352043,3097.0,3095.7,0.97892457]
["bitfinex","ETHUSD",1767887764708,3.58333379,3096.2,3095.3,0.001]
["bitfinex","ETHUSD",1767887764962,4.57352043,3096.2,3094.8,3.23113247]
["bitfinex","ETHUSD",1767887765112,1.82770704,3096.1,3094.9,0.5056057]
["bitfinex","ETHUSD",1767887765331,0.29552891,3096.0,3094.9,0.5056057]
["bitfinex","ETHUSD",1767887765633,0.29552891,3096.0,3094.5,0.846]
["bitfinex","ETHUSD",1767887765634,4.49105766,3095.8,3094.4,3.23156731]
["bitfinex","ETHUSD",1767887765819,4.49105766,3095.8,3094.3,0.9492417]
["bitfinex","ETHUSD",1767887765820,0.29553419,3095.7,3094.5,3.23148356]
["bitfinex","ETHUSD",1767887765997,0.29553419,3095.7,3094.3,4.18097907]
["bitfinex","ETHUSD",1767887766199,0.29553419,3095.7,3094.4,3.23161482]
["bitfinex","ETHUSD",1767887766543,0.29553419,3095.7,3094.5,3.23153116]
["bitfinex","ETHUSD",1767887766699,0.846,3095.9,3094.8,0.9492417]
["bitfinex","ETHUSD",1767887766899,0.29545891,3095.8,3094.8,0.9492417]
["bitfinex","ETHUSD",1767887767101,0.846,3095.9,3094.8,0.9492417]
["bitfinex","ETHUSD",1767887767324,0.29541987,3095.8,3094.8,0.9492417]
["bitfinex","ETHUSD",1767887767526,0.29541987,3095.8,3094.6,3.23142167]
["bitfinex","ETHUSD",1767887767527,0.90772387,3095.6,3092.5,3.404]
["bitfinex","ETHUSD",1767887767740,0.90772387,3095.6,3092.1,0.09345987]
["bitfinex","ETHUSD",1767887767741,1.34768601,3093.2,3092.1,0.09345987]
["bitfinex","ETHUSD",1767887767910,4.49105766,3093.5,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887767911,1.1473767,3093.1,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887768111,0.846,3093.1,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887768316,3.88399993,3093.0,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887768531,0.47299999,3092.9,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887768701,0.846,3092.8,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887768909,0.846,3093.2,3092.6,0.09668063]
["bitfinex","ETHUSD",1767887769227,0.846,3093.2,3092.7,1e-08]
["bitfinex","ETHUSD",1767887769606,0.846,3093.2,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887769607,6.46600496,3093.1,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887769809,3.23300248,3093.1,3092.7,1e-08]
["bitfinex","ETHUSD",1767887770439,0.846,3093.2,3092.7,1e-08]
["bitfinex","ETHUSD",1767887770440,4.07892358,3093.2,3092.7,1e-08]
["bitfinex","ETHUSD",1767887770739,4.81008966,3093.2,3092.7,1e-08]
["bitfinex","ETHUSD",1767887771340,3.23227099,3093.8,3092.9,1e-08]
["bitfinex","ETHUSD",1767887771633,4.07842861,3093.7,3093.1,0.09668063]
["bitfinex","ETHUSD",1767887771842,0.846,3093.6,3093.3,0.09668063]
["bitfinex","ETHUSD",1767887772148,0.847,3093.5,3093.3,0.09668063]
["bitfinex","ETHUSD",1767887772465,3.23216652,3093.9,3093.1,0.09668063]
["bitfinex","ETHUSD",1767887772634,3.23216652,3093.9,3092.9,1e-08]
["bitfinex","ETHUSD",1767887772635,0.90772387,3094.7,3093.6,0.09668063]
["bitfinex","ETHUSD",1767887772936,10.5413062,3094.6,3093.6,0.09668063]
["bitfinex","ETHUSD",1767887773632,0.847,3094.5,3093.6,0.09668063]
["bitfinex","ETHUSD",1767887774727,0.847,3094.4,3093.6,0.09668063]
["bitfinex","ETHUSD",1767887774927,0.847,3094.4,3093.6,0.08230105]
["bitfinex","ETHUSD",1767887775122,0.847,3094.4,3093.6,0.05354141]
["bitfinex","ETHUSD",1767887775304,3.23174869,3094.3,3093.6,0.03197126]
["bitfinex","ETHUSD",1767887775511,1.49333977,3094.2,3093.4,0.09668063]
["bitfinex","ETHUSD",1767887776307,0.847,3094.1,3093.4,0.09668063]
["bitfinex","ETHUSD",1767887777149,0.847,3094.1,3092.7,1e-08]
["bitfinex","ETHUSD",1767887777150,3.58333379,3094.0,3093.0,0.09668063]
["bitfinex","ETHUSD",1767887777454,9.69649956,3093.9,3092.7,1e-08]
["bitfinex","ETHUSD",1767887777640,6.46433304,3093.9,3092.7,1e-08]
["bitfinex","ETHUSD",1767887777836,1.00476668,3093.8,3092.7,1e-08]
["bitfinex","ETHUSD",1767887778146,3.58333379,3093.6,3092.3,0.9492417]
["bitfinex","ETHUSD",1767887778446,0.847,3093.5,3092.6,0.09668063]
["bitfinex","ETHUSD",1767887778858,0.90772387,3093.4,3092.6,0.09668063]
["bitfinex","ETHUSD",1767887779027,0.90772387,3093.4,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887779218,3.23289796,3093.2,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887779534,0.847,3093.1,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887779736,3.23289796,3093.2,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887779913,3.68190482,3093.3,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887780534,4.52890482,3093.3,3092.6,0.09668063]
["bitfinex","ETHUSD",1767887780734,0.45289048,3093.2,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887781142,0.45289048,3093.2,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887781324,0.847,3093.1,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887781522,3.23294378,3093.2,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887781733,4.07994378,3093.2,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887781935,7.31289879,3093.2,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887782125,7.31289879,3093.2,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887782328,0.73128988,3093.1,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887782641,0.73128988,3093.1,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887782845,0.847,3093.0,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887783249,3.23321154,3092.9,3092.0,0.09768063]
["bitfinex","ETHUSD",1767887783449,3.23321154,3092.9,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887783620,4.03767435,3092.9,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887784121,7.27088589,3092.9,3092.0,0.09768063]
["bitfinex","ETHUSD",1767887784321,7.27088589,3092.9,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887784544,4.03767435,3092.9,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887784854,0.847,3093.0,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887785352,6.46642308,3092.9,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887785531,6.46642308,3092.9,3092.0,0.09768063]
["bitfinex","ETHUSD",1767887785932,6.46642308,3092.9,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887786246,6.46642308,3092.9,3092.0,0.09768063]
["bitfinex","ETHUSD",1767887786442,0.73134231,3092.8,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887787428,3.96471316,3092.8,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887787830,0.73134231,3092.8,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887788042,3.23324029,3092.9,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887788355,0.847,3092.9,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887789534,0.847,3092.9,3092.0,0.09768063]
["bitfinex","ETHUSD",1767887789535,3.23331608,3092.8,3092.0,0.09768063]
["bitfinex","ETHUSD",1767887789859,3.23331608,3092.8,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887790151,4.08025224,3092.9,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887790356,0.73133804,3092.8,3092.3,0.04668063]
["bitfinex","ETHUSD",1767887790653,0.73133804,3092.8,3092.0,0.09768063]
["bitfinex","ETHUSD",1767887790857,0.73133804,3092.8,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887791652,3.23342063,3092.7,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887792732,3.96467805,3092.8,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887792931,3.23334001,3092.8,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887793873,6.46668002,3092.8,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887794839,6.46668002,3092.8,3092.5,0.001]
["bitfinex","ETHUSD",1767887795143,6.46668002,3092.8,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887795144,0.30124342,3092.7,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887795344,6.46668002,3092.8,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887795553,0.30124359,3092.7,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887795732,3.23334001,3092.8,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887796251,0.30154703,3092.7,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887796462,0.847,3092.9,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887796463,0.30155589,3092.6,3092.4,0.09668063]
["bitfinex","ETHUSD",1767887796626,0.847,3092.9,3092.4,0.06196946]
["bitfinex","ETHUSD",1767887796832,0.30155574,3092.8,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887797155,0.30155574,3092.7,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887797339,0.30155574,3092.6,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887797543,0.30155574,3092.5,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887797742,0.30155574,3092.4,3091.6,0.001]
["bitfinex","ETHUSD",1767887797938,1.23603249,3092.3,3091.5,0.09668063]
["bitfinex","ETHUSD",1767887798141,3.23404805,3092.1,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887798348,0.30155574,3092.0,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887798666,3.23321154,3092.9,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887798828,0.93447675,3092.7,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887800058,1.78147675,3092.6,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887800282,0.93447675,3092.4,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887800636,6.46725948,3092.5,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887800637,7.40173623,3092.5,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887801836,0.847,3092.4,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887802236,3.23383889,3092.3,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887802940,0.847,3092.4,3091.9,0.09668063]
["bitfinex","ETHUSD",1767887803137,0.847,3092.4,3091.9,0.06177196]
["bitfinex","ETHUSD",1767887803370,6.46733652,3092.5,3091.9,0.01771084]
["bitfinex","ETHUSD",1767887803541,0.847,3092.4,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887803743,1.78147675,3092.4,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887804042,0.93447675,3092.3,3091.7,0.09668063]
["bitfinex","ETHUSD",1767887804239,3.75921196,3093.7,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887804478,4.16720085,3093.4,3092.2,0.96745078]
["bitfinex","ETHUSD",1767887804775,4.16720085,3093.4,3092.1,0.09668063]
["bitfinex","ETHUSD",1767887804776,0.93447675,3093.3,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887805341,0.847,3093.2,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887805978,6.4651689,3093.5,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887806180,6.4655869,3093.3,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887806386,3.23279345,3093.3,3092.7,0.07335325]
["bitfinex","ETHUSD",1767887806565,4.07979345,3093.3,3092.7,0.02160803]
["bitfinex","ETHUSD",1767887806894,0.847,3093.5,3092.7,0.01513972]
["bitfinex","ETHUSD",1767887807076,0.847,3093.5,3092.8,0.09668063]
["bitfinex","ETHUSD",1767887807254,0.847,3093.5,3093.0,0.09668063]
["bitfinex","ETHUSD",1767887807584,3.23237547,3093.7,3093.0,0.09668063]
["bitfinex","ETHUSD",1767887807774,0.32323755,3093.6,3093.0,0.09668063]
["bitfinex","ETHUSD",1767887808079,0.002,3093.3,3093.0,0.09668063]
["bitfinex","ETHUSD",1767887808377,0.002,3093.3,3092.6,0.09668063]
["bitfinex","ETHUSD",1767887808580,0.849,3093.3,3092.1,0.09668063]
["bitfinex","ETHUSD",1767887808763,1.78347675,3093.3,3092.1,0.09668063]
["bitfinex","ETHUSD",1767887808962,0.17834767,3093.2,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887809277,0.847,3093.2,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887809473,0.847,3093.2,3092.1,0.09668063]
["bitfinex","ETHUSD",1767887809673,1.78147675,3093.2,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887810190,1.78147675,3093.2,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887810371,6.46600496,3093.1,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887810567,0.82474817,3093.0,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887810772,0.30240274,3092.9,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887811091,0.30240274,3092.8,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887811277,0.002,3093.3,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887811593,0.002,3093.3,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887811594,0.30239044,3093.2,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887811889,0.30239044,3093.1,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887812079,0.30239044,3093.0,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887812277,0.30239044,3092.9,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887812484,3.23480724,3093.3,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887812689,3.75921196,3092.5,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887812988,0.71054473,3093.2,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887812989,0.30236401,3092.4,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887813180,0.30236401,3092.3,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887813570,0.30236401,3092.2,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887813758,0.30242853,3092.1,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887813962,3.75921196,3093.0,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887814161,1.52534961,3092.9,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887814387,9.70026189,3092.7,3091.2,3.33167027]
["bitfinex","ETHUSD",1767887814587,0.30242841,3092.6,3091.2,3.3316484]
["bitfinex","ETHUSD",1767887814794,0.30242841,3092.5,3091.2,3.3316484]
["bitfinex","ETHUSD",1767887814988,1.14942841,3092.4,3091.3,3.23487852]
["bitfinex","ETHUSD",1767887815159,0.30242841,3092.3,3091.2,3.33162401]
["bitfinex","ETHUSD",1767887815363,0.30242841,3092.2,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887815562,0.30242841,3092.1,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887815784,0.30242841,3092.0,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887815991,0.847,3092.4,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887816176,0.30241581,3092.3,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887816370,0.30241581,3092.2,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887816575,3.53650097,3092.1,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887816892,0.30241581,3092.0,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887817088,3.23399464,3092.2,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887817294,0.30238503,3092.1,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887817518,3.23389991,3092.3,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887817519,0.30238503,3092.0,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887817697,3.23389991,3092.3,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887817867,0.30238482,3092.2,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887818199,0.30238482,3092.1,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887818490,0.30238482,3092.0,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887818676,6.46747594,3092.4,3091.6,0.09668063]
["bitfinex","ETHUSD",1767887818871,0.30237612,3092.3,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887819198,0.30237612,3092.2,3091.8,0.5362173]
["bitfinex","ETHUSD",1767887819497,0.30237612,3092.1,3091.8,0.09668063]
["bitfinex","ETHUSD",1767887819691,1.31039795,3092.9,3091.9,0.09668063]
["bitfinex","ETHUSD",1767887819692,4.08042595,3092.7,3091.9,0.09668063]
["bitfinex","ETHUSD",1767887819866,6.99400541,3093.3,3092.1,1.06413141]
["bitfinex","ETHUSD",1767887819867,0.30235179,3092.6,3092.1,1.06413141]
["bitfinex","ETHUSD",1767887820066,3.23486832,3093.3,3092.3,1.06413141]
["bitfinex","ETHUSD",1767887820067,3.23295709,3093.2,3092.3,1.06413141]
["bitfinex","ETHUSD",1767887820266,4.08181965,3093.3,3092.3,1.06413141]
["bitfinex","ETHUSD",1767887820714,0.002,3093.3,3092.4,3.23373431]
["bitfinex","ETHUSD",1767887820869,0.849,3093.3,3092.3,1.06413141]
["bitfinex","ETHUSD",1767887821070,0.002,3092.9,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887821634,1.97e-06,3093.2,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887822715,1.97e-06,3093.2,3092.1,1.04259533]
["bitfinex","ETHUSD",1767887822716,1.97e-06,3093.2,3092.2,0.09668063]
["bitfinex","ETHUSD",1767887822903,0.84700197,3093.2,3092.0,3.23407268]
["bitfinex","ETHUSD",1767887823108,0.84700197,3093.2,3092.1,3.33066626]
["bitfinex","ETHUSD",1767887823303,0.84700197,3093.2,3092.0,3.23406863]
["bitfinex","ETHUSD",1767887823504,0.83052582,3093.1,3092.1,3.75844141]
["bitfinex","ETHUSD",1767887824731,3.23310701,3093.0,3092.1,3.75844141]
["bitfinex","ETHUSD",1767887825061,3.23310701,3093.0,3092.1,3.75842109]
["bitfinex","ETHUSD",1767887825188,3.23310701,3093.0,3092.1,0.52444703]
["bitfinex","ETHUSD",1767887825388,4.06357568,3093.1,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887825694,3.23304986,3093.1,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887826124,3.23291629,3093.2,3092.3,0.09668063]
["bitfinex","ETHUSD",1767887826298,1.97e-06,3093.2,3092.5,0.09668063]
["bitfinex","ETHUSD",1767887826502,0.002,3093.3,3093.0,0.09668063]
["bitfinex","ETHUSD",1767887826703,4.19859679,3094.5,3093.3,6.4655869]
["bitfinex","ETHUSD",1767887826704,3.23164426,3094.4,3093.3,6.4655869]
["bitfinex","ETHUSD",1767887826895,0.002,3094.5,3093.7,0.09668063]
["bitfinex","ETHUSD",1767887827724,0.002,3094.5,3093.4,0.65622675]
["bitfinex","ETHUSD",1767887827900,0.002,3094.5,3092.9,0.90149329]
["bitfinex","ETHUSD",1767887827901,11.50868513,3094.5,3092.9,0.90149329]
["bitfinex","ETHUSD",1767887828095,0.96502083,3094.3,3092.8,3.23327165]
["bitfinex","ETHUSD",1767887828291,13.77522654,3094.5,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887828292,0.96502083,3094.0,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887828621,1.31942328,3093.9,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887828853,6.46454198,3093.8,3092.7,3.33003768]
["bitfinex","ETHUSD",1767887829005,6.46454198,3093.8,3092.5,5.07872739]
["bitfinex","ETHUSD",1767887829209,6.46454198,3093.8,3092.5,1.84517392]
["bitfinex","ETHUSD",1767887829411,3.23227099,3093.8,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887829631,4.07927099,3093.8,3092.7,0.09668063]
["bitfinex","ETHUSD",1767887829942,4.05991706,3093.8,3092.7,7.65917489]
["bitfinex","ETHUSD",1767887830144,4.05991706,3093.8,3092.7,4.42575426]
["bitfinex","ETHUSD",1767887830440,3.23227099,3093.8,3092.7,4.42575426]
["bitfinex","ETHUSD",1767887830939,6.46444375,3093.9,3092.7,4.42575426]
["bitfinex","ETHUSD",1767887831114,7.31144375,3093.9,3092.7,4.42575426]
["bitfinex","ETHUSD",1767887831317,4.07919896,3093.9,3092.9,0.09668063]
["bitfinex","ETHUSD",1767887831528,0.847,3093.9,3092.9,0.09668063]
["bitfinex","ETHUSD",1767887831839,3.23200017,3094.1,3092.9,0.09668063]
["bitfinex","ETHUSD",1767887832019,0.30161667,3094.0,3092.9,0.09668063]
["bitfinex","ETHUSD",1767887832206,3.96307821,3094.1,3092.9,0.09668063]
["bitfinex","ETHUSD",1767887832404,0.30165153,3094.0,3093.1,0.09668063]
["bitfinex","ETHUSD",1767887832608,0.847,3094.4,3093.3,0.09668063]
["bitfinex","ETHUSD",1767887832609,3.23165521,3094.4,3093.3,0.09668063]
["bitfinex","ETHUSD",1767887832845,0.002,3094.5,3093.7,0.09668063]
["bitfinex","ETHUSD",1767887833018,0.002,3094.5,3093.8,0.74631338]
["bitfinex","ETHUSD",1767887833215,0.002,3094.5,3094.1,0.09668063]
["bitfinex","ETHUSD",1767887834140,0.002,3094.5,3093.6,7.36645319]
["bitfinex","ETHUSD",1767887834141,0.002,3094.5,3092.9,0.09668063]
["bitfinex","ETHUSD",1767887834347,0.96502083,3094.3,3092.9,0.09668063]
["bitfinex","ETHUSD",1767887834565,1.47771275,3094.2,3092.9,0.09668063]
["bitfinex","ETHUSD",1767887834760,1.26637523,3094.1,3092.7,4.08037651]
["bitfinex","ETHUSD",1767887835062,6.46433304,3093.9,3092.7,4.08037651]
["bitfinex","ETHUSD",1767887835359,7.31133304,3093.9,3092.7,4.08037651]
["bitfinex","ETHUSD",1767887835557,7.31133304,3093.9,3092.9,0.09668063]
["bitfinex","ETHUSD",1767887835558,3.23216652,3093.9,3092.9,0.09668063]
["bitfinex","ETHUSD",1767887835856,4.0790689,3094.0,3092.9,0.94077912]
["bitfinex","ETHUSD",1767887836242,3.2320689,3094.0,3092.9,0.94077912]
["bitfinex","ETHUSD",1767887836956,3.2320689,3094.0,3093.0,3.23310701]
["bitfinex","ETHUSD",1767887838265,6.67504562,3094.2,3093.1,0.09668063]
["bitfinex","ETHUSD",1767887838717,3.44319157,3094.2,3093.1,0.09668063]
["bitfinex","ETHUSD",1767887838916,0.21133752,3094.2,3093.3,3.23279345]
["bitfinex","ETHUSD",1767887839129,0.21133752,3094.2,3093.3,3.32947408]
["bitfinex","ETHUSD",1767887839747,0.21133752,3094.2,3093.3,6.56226753]
["bitfinex","ETHUSD",1767887840057,0.002,3094.5,3093.5,0.99817392]
["bitfinex","ETHUSD",1767887840322,0.002,3095.8,3094.6,0.09668063]
["bitfinex","ETHUSD",1767887840614,0.002,3095.8,3094.8,0.09668063]
["bitfinex","ETHUSD",1767887840793,0.002,3095.8,3095.0,0.09668063]
["bitfinex","ETHUSD",1767887840966,0.002,3095.8,3095.1,3.23091337]
["bitfinex","ETHUSD",1767887841166,0.002,3095.8,3095.2,0.75254157]
["bitfinex","ETHUSD",1767887843101,0.002,3095.8,3094.8,0.09668063]
["bitfinex","ETHUSD",1767887843398,0.002,3095.8,3094.8,3.32787315]
["bitfinex","ETHUSD",1767887844019,0.002,3095.8,3095.0,0.09668063]
["bitfinex","ETHUSD",1767887844916,0.96702083,3095.8,3095.1,3.23087891]
["bitfinex","ETHUSD",1767887845318,0.002,3095.8,3095.1,3.23087891]
["bitfinex","ETHUSD",1767887845526,0.002,3095.8,3095.2,0.33275595]
["bitfinex","ETHUSD",1767887846285,3.23190437,3096.1,3095.4,0.09668063]
["bitfinex","ETHUSD",1767887846286,0.002,3096.1,3095.4,0.09668063]
["bitfinex","ETHUSD",1767887846491,3.22893122,3097.0,3095.8,0.09668063]
["bitfinex","ETHUSD",1767887846716,5.04086263,3097.1,3095.8,0.09668063]
["bitfinex","ETHUSD",1767887846921,1.46910709,3097.0,3095.6,0.09668063]
["bitfinex","ETHUSD",1767887847117,3.22913975,3096.8,3095.5,3.23049588]
["bitfinex","ETHUSD",1767887847324,6.4582795,3096.8,3095.5,3.23049588]
["bitfinex","ETHUSD",1767887847520,0.002,3095.8,3095.4,0.09668063]
["bitfinex","ETHUSD",1767887847918,0.002,3095.8,3095.3,0.846]
["bitfinex","ETHUSD",1767887848437,0.002,3095.8,3095.2,0.33275595]
["bitfinex","ETHUSD",1767887848723,0.002,3095.8,3095.0,3.32765365]
["bitfinex","ETHUSD",1767887848930,0.002,3095.8,3095.0,0.09668063]
["bitfinex","ETHUSD",1767887849227,0.002,3095.8,3095.0,3.32761768]
["bitfinex","ETHUSD",1767887851821,0.002,3095.8,3095.2,0.09668063]
["bitfinex","ETHUSD",1767887852033,4.19433788,3096.7,3095.2,0.09668063]
["bitfinex","ETHUSD",1767887852034,3.22809195,3097.0,3095.6,0.09668063]
["bitfinex","ETHUSD",1767887852326,3.22809195,3097.0,3095.8,0.09668063]
["bitfinex","ETHUSD",1767887852327,4.07509195,3097.0,3095.8,0.09668063]
["bitfinex","ETHUSD",1767887852704,7.30402317,3097.0,3095.8,0.09668063]
["bitfinex","ETHUSD",1767887853225,7.30402317,3097.0,3096.0,0.09668063]
["bitfinex","ETHUSD",1767887853419,3.22809195,3097.0,3096.0,0.09668063]
["bitfinex","ETHUSD",1767887853633,3.22809195,3097.0,3095.4,1.07113638]
["bitfinex","ETHUSD",1767887853929,3.22809195,3097.0,3095.5,0.846]
["bitfinex","ETHUSD",1767887853930,6.45702317,3097.0,3095.5,0.846]
["bitfinex","ETHUSD",1767887854124,6.45702317,3097.0,3095.8,3.23016125]
["bitfinex","ETHUSD",1767887854913,0.99079043,3096.9,3095.8,3.23016125]
["bitfinex","ETHUSD",1767887855428,0.99079043,3096.7,3095.5,4.07644948]
["bitfinex","ETHUSD",1767887855597,0.99079043,3096.6,3095.6,0.41731301]
["bitfinex","ETHUSD",1767887856709,0.99079043,3096.6,3095.5,0.846]
["bitfinex","ETHUSD",1767887856909,0.99079043,3096.6,3094.5,7.79194632]
["bitfinex","ETHUSD",1767887856910,3.5859792,3096.4,3094.6,3.32803599]
["bitfinex","ETHUSD",1767887857234,0.99079043,3096.3,3095.2,3.23075699]
["bitfinex","ETHUSD",1767887857902,0.99079043,3096.1,3095.0,6.46203554]
["bitfinex","ETHUSD",1767887860053,3.22980208,3096.2,3095.0,6.46203554]
["bitfinex","ETHUSD",1767887860221,0.32298021,3096.1,3095.3,0.001]
["bitfinex","ETHUSD",1767887860540,3.22937985,3096.6,3095.3,0.97545575]
["bitfinex","ETHUSD",1767887860740,3.22937985,3096.6,3095.4,0.032306]
["bitfinex","ETHUSD",1767887860942,6.4587597,3096.6,3095.3,1.07213638]
["bitfinex","ETHUSD",1767887862673,6.4587597,3096.6,3095.4,3.23060024]
["bitfinex","ETHUSD",1767887862848,0.72036667,3096.5,3095.4,4.07177067]
["bitfinex","ETHUSD",1767887863428,0.72036667,3096.5,3095.4,7.30237091]
["bitfinex","ETHUSD",1767887865161,3.94984161,3096.5,3095.4,7.30237091]
["bitfinex","ETHUSD",1767887865515,0.72036667,3096.5,3095.4,8.27682666]
["bitfinex","ETHUSD",1767887865723,0.99079043,3097.3,3095.5,1.07113638]
["bitfinex","ETHUSD",1767887865934,0.30058743,3097.0,3095.8,0.97445575]
["bitfinex","ETHUSD",1767887866153,3.22870225,3097.3,3095.9,1.10343716]
["bitfinex","ETHUSD",1767887866447,3.22879357,3097.2,3095.9,1.10343716]
["bitfinex","ETHUSD",1767887866651,3.22862105,3097.3,3095.9,1.10343716]
["bitfinex","ETHUSD",1767887866953,3.22874653,3097.2,3095.9,1.10343716]
["bitfinex","ETHUSD",1767887867118,3.22866979,3097.3,3096.1,0.97445575]
["bitfinex","ETHUSD",1767887867318,0.002,3097.4,3096.2,1.82045575]
["bitfinex","ETHUSD",1767887867523,3.23051813,3097.4,3096.3,0.19171364]
["bitfinex","ETHUSD",1767887867744,3.23051813,3097.4,3096.2,0.846]
["bitfinex","ETHUSD",1767887868249,3.23051813,3097.4,3096.2,1.82045575]
["bitfinex","ETHUSD",1767887869223,0.002,3097.4,3096.2,5.0502112]
["bitfinex","ETHUSD",1767887869422,0.30167079,3097.0,3096.2,4.07575545]
["bitfinex","ETHUSD",1767887869622,0.002,3097.4,3096.2,4.07575545]
["bitfinex","ETHUSD",1767887869852,0.30167333,3097.0,3096.3,0.40757555]
["bitfinex","ETHUSD",1767887870034,3.5879792,3097.4,3096.2,4.07575859]
["bitfinex","ETHUSD",1767887870234,0.30167333,3097.0,3096.2,7.3055241]
["bitfinex","ETHUSD",1767887870553,0.002,3097.4,3096.3,0.97445575]
["bitfinex","ETHUSD",1767887871124,0.002,3097.4,3096.4,6.4591138]
["bitfinex","ETHUSD",1767887874356,0.002,3097.4,3096.4,7.43356955]
["bitfinex","ETHUSD",1767887874547,0.002,3097.4,3096.5,0.74335696]
["bitfinex","ETHUSD",1767887875155,3.23002487,3097.9,3096.8,0.97445575]
["bitfinex","ETHUSD",1767887875359,3.23002487,3097.9,3096.5,0.74335696]
["bitfinex","ETHUSD",1767887875360,3.23002487,3097.9,3096.6,1.82045575]
["bitfinex","ETHUSD",1767887875587,1.29215477,3097.8,3096.5,0.77565148]
["bitfinex","ETHUSD",1767887875734,0.99079043,3097.2,3096.1,0.001]
["bitfinex","ETHUSD",1767887876062,0.30136434,3097.1,3096.1,0.001]
["bitfinex","ETHUSD",1767887876761,0.30136434,3097.1,3096.2,3.22970405]
["bitfinex","ETHUSD",1767887876965,0.30136434,3097.1,3096.3,3.2296403]
["bitfinex","ETHUSD",1767887877263,0.51517982,3097.1,3096.3,3.2296403]
["bitfinex","ETHUSD",1767887877442,0.30136434,3097.0,3096.3,3.2296403]
["bitfinex","ETHUSD",1767887877644,0.30136434,3097.0,3096.1,0.001]
["bitfinex","ETHUSD",1767887878161,3.53030431,3097.0,3096.1,0.001]
["bitfinex","ETHUSD",1767887878367,0.30151496,3096.9,3096.1,0.001]
["bitfinex","ETHUSD",1767887878537,0.30151496,3096.8,3096.1,0.001]
["bitfinex","ETHUSD",1767887879832,3.53067207,3096.8,3096.1,0.001]
["bitfinex","ETHUSD",1767887880160,3.22915711,3096.8,3096.1,0.001]
["bitfinex","ETHUSD",1767887880337,0.30165527,3096.7,3096.1,0.001]
["bitfinex","ETHUSD",1767887880660,3.44270241,3097.1,3096.1,0.001]
["bitfinex","ETHUSD",1767887880834,0.3016293,3097.0,3096.1,0.001]
["bitfinex","ETHUSD",1767887881034,0.3016293,3096.9,3096.1,0.001]
["bitfinex","ETHUSD",1767887881361,0.3016293,3096.8,3096.1,0.001]
["bitfinex","ETHUSD",1767887881562,3.44270241,3097.1,3096.1,0.001]
["bitfinex","ETHUSD",1767887881768,0.30172731,3097.0,3096.1,0.97545575]
["bitfinex","ETHUSD",1767887882070,0.99079043,3097.5,3096.1,1.00775444]
["bitfinex","ETHUSD",1767887882071,3.22856434,3097.4,3096.1,1.00775444]
["bitfinex","ETHUSD",1767887882275,0.30171275,3097.3,3096.1,1.00775444]
["bitfinex","ETHUSD",1767887882559,0.30171275,3097.2,3096.1,1.00775444]
["bitfinex","ETHUSD",1767887882861,0.30171275,3097.1,3096.2,1.06976769]
["bitfinex","ETHUSD",1767887883058,3.22856434,3097.4,3096.2,1.06976769]
["bitfinex","ETHUSD",1767887883257,0.30170352,3097.3,3096.2,1.06976769]
["bitfinex","ETHUSD",1767887883451,4.15822633,3097.8,3096.4,0.98797446]
["bitfinex","ETHUSD",1767887883654,0.30165626,3097.7,3096.8,0.98797446]
["bitfinex","ETHUSD",1767887883850,0.002,3097.9,3097.0,7.4458369]
["bitfinex","ETHUSD",1767887884039,0.002,3097.9,3097.1,0.82918369]
["bitfinex","ETHUSD",1767887884678,0.002,3097.9,3097.2,0.98797446]
["bitfinex","ETHUSD",1767887884878,0.002,3098.4,3097.1,0.92586432]
["bitfinex","ETHUSD",1767887884879,3.22726392,3098.6,3097.4,0.98797446]
["bitfinex","ETHUSD",1767887885061,6.45452784,3098.6,3097.5,0.846]
["bitfinex","ETHUSD",1767887885541,3.22726392,3098.6,3097.5,0.846]
["bitfinex","ETHUSD",1767887885740,0.64544456,3098.5,3097.5,1.02939745]
["bitfinex","ETHUSD",1767887885946,3.22747224,3098.4,3097.5,1.02939745]
["bitfinex","ETHUSD",1767887886143,3.22747224,3098.4,3097.5,0.846]
["bitfinex","ETHUSD",1767887887038,3.22747224,3098.4,3097.5,4.07440949]
["bitfinex","ETHUSD",1767887887251,3.8728442,3098.5,3097.5,4.07440949]
["bitfinex","ETHUSD",1767887887656,0.002,3099.0,3097.6,0.91093767]
["bitfinex","ETHUSD",1767887887847,0.002,3099.0,3097.9,0.91093767]
["bitfinex","ETHUSD",1767887888049,0.002,3099.0,3098.0,7.46339622]
["bitfinex","ETHUSD",1767887888252,0.002,3099.0,3098.1,1.98007073]
["bitfinex","ETHUSD",1767887888689,0.002,3099.0,3098.1,1.06913306]
["bitfinex","ETHUSD",1767887889033,0.002,3099.0,3097.9,3.22795792]
["bitfinex","ETHUSD",1767887889034,0.002,3099.0,3097.9,6.45595107]
["bitfinex","ETHUSD",1767887889236,0.002,3099.0,3097.9,3.22795792]
["bitfinex","ETHUSD",1767887889467,0.002,3099.0,3097.9,33.22795792]
["bitfinex","ETHUSD",1767887889644,0.95049292,3099.0,3097.9,30.0]
["bitfinex","ETHUSD",1767887889850,0.45364721,3098.9,3097.9,30.0]
["bitfinex","ETHUSD",1767887890048,0.45364721,3098.9,3097.9,36.45596483]
["bitfinex","ETHUSD",1767887890375,0.002,3099.0,3097.9,37.3669025]
["bitfinex","ETHUSD",1767887890536,3.22885155,3099.0,3098.0,0.91093767]
["bitfinex","ETHUSD",1767887891039,0.002,3099.0,3098.0,1.0076183]
["bitfinex","ETHUSD",1767887891256,0.002,3099.0,3098.0,0.91093767]
["bitfinex","ETHUSD",1767887892560,0.002,3099.0,3098.1,3.22778477]
["bitfinex","ETHUSD",1767887892761,0.002,3099.0,3098.2,0.73665409]
["bitfinex","ETHUSD",1767887892961,0.846,3098.9,3097.9,30.0]
["bitfinex","ETHUSD",1767887893475,0.846,3098.9,3098.0,3.22786102]
["bitfinex","ETHUSD",1767887894662,0.846,3098.9,3097.9,30.0]
["bitfinex","ETHUSD",1767887894663,3.22705563,3098.8,3097.9,30.0]
["bitfinex","ETHUSD",1767887894863,4.07299743,3098.9,3097.9,33.22799291]
["bitfinex","ETHUSD",1767887895243,0.846,3098.9,3097.9,36.45598606]
["bitfinex","ETHUSD",1767887895441,0.002,3099.0,3098.1,0.91093767]
["bitfinex","ETHUSD",1767887896440,0.002,3099.0,3098.2,0.94321447]
["bitfinex","ETHUSD",1767887896645,0.002,3099.0,3098.4,0.91093767]
["bitfinex","ETHUSD",1767887897473,0.002,3099.0,3098.4,0.94321239]
["bitfinex","ETHUSD",1767887898359,3.95e-06,3099.0,3098.4,0.03227472]
["bitfinex","ETHUSD",1767887898564,3.95e-06,3099.0,3098.6,6.45452784]
["bitfinex","ETHUSD",1767887898754,3.95e-06,3099.0,3098.6,3.22726392]
["bitfinex","ETHUSD",1767887900056,3.95e-06,3099.0,3098.4,3.2274397]
["bitfinex","ETHUSD",1767887900290,3.95e-06,3099.0,3098.5,3.227343]
["bitfinex","ETHUSD",1767887901365,3.95e-06,3099.0,3098.2,6.45536116]
["bitfinex","ETHUSD",1767887901566,3.95e-06,3099.0,3098.3,0.76890564]
["bitfinex","ETHUSD",1767887901761,4.1747447,3099.6,3098.3,0.76890564]
["bitfinex","ETHUSD",1767887901762,0.78966351,3100.0,3098.4,0.91093767]
["bitfinex","ETHUSD",1767887901965,0.002,3100.3,3099.4,0.91093767]
["bitfinex","ETHUSD",1767887902288,0.002,3100.3,3098.8,0.09668063]
["bitfinex","ETHUSD",1767887902289,0.002,3100.3,3099.1,0.91093767]
["bitfinex","ETHUSD",1767887902456,0.002,3100.3,3099.3,0.91093767]
["bitfinex","ETHUSD",1767887902784,3.22451144,3101.3,3099.6,0.91093767]
["bitfinex","ETHUSD",1767887902785,3.22458232,3101.2,3099.6,0.91093767]
["bitfinex","ETHUSD",1767887902991,6.44916464,3101.2,3099.6,0.91093767]
["bitfinex","ETHUSD",1767887903152,0.846,3101.1,3099.6,0.91093767]
["bitfinex","ETHUSD",1767887903355,7.39802532,3101.0,3099.7,3.22611865]
["bitfinex","ETHUSD",1767887903555,7.39802532,3101.0,3099.2,3.41186572]
["bitfinex","ETHUSD",1767887903556,0.94849292,3100.6,3099.2,1.0961995]
["bitfinex","ETHUSD",1767887903756,0.94849292,3100.6,3098.6,0.09668063]
["bitfinex","ETHUSD",1767887903757,0.94849292,3100.2,3098.5,0.91093767]
["bitfinex","ETHUSD",1767887903956,0.94849292,3100.2,3099.2,3.22655117]
["bitfinex","ETHUSD",1767887904491,0.94849292,3100.4,3099.1,3.22668483]
["bitfinex","ETHUSD",1767887904691,0.94849292,3100.4,3099.0,0.03226847]
["bitfinex","ETHUSD",1767887904903,0.17944929,3100.3,3099.0,0.03226847]
["bitfinex","ETHUSD",1767887905204,1.02544929,3100.3,3099.3,3.22650061]
["bitfinex","ETHUSD",1767887905370,0.17944929,3100.3,3098.9,0.91093767]
["bitfinex","ETHUSD",1767887905573,0.846,3100.3,3099.1,7.36442119]
["bitfinex","ETHUSD",1767887905867,4.53447212,3100.8,3099.2,0.91093767]
["bitfinex","ETHUSD",1767887906070,4.07009162,3100.7,3099.2,0.94320406]
["bitfinex","ETHUSD",1767887906271,4.53447212,3101.2,3099.2,0.94320406]
["bitfinex","ETHUSD",1767887906272,0.94849292,3101.1,3099.2,0.94320406]
["bitfinex","ETHUSD",1767887906458,0.845,3101.0,3099.2,1.03988469]
["bitfinex","ETHUSD",1767887906670,3.22474372,3101.1,3099.4,0.91093767]
["bitfinex","ETHUSD",1767887906877,4.06974372,3101.1,3099.6,1.0076183]
["bitfinex","ETHUSD",1767887907564,3.22435029,3101.4,3100.0,0.91093767]
["bitfinex","ETHUSD",1767887907770,7.29370058,3101.4,3100.0,0.91093767]
["bitfinex","ETHUSD",1767887907958,0.82421935,3101.3,3100.1,0.17559377]
["bitfinex","ETHUSD",1767887908162,0.94849292,3101.2,3100.1,0.17559377]
["bitfinex","ETHUSD",1767887908490,3.22415495,3101.6,3099.9,0.845]
["bitfinex","ETHUSD",1767887908491,0.94849292,3102.0,3100.2,0.09668063]
["bitfinex","ETHUSD",1767887908692,0.94849292,3101.8,3100.2,0.09668063]
["bitfinex","ETHUSD",1767887909066,7.29249957,3102.0,3100.2,1.0076183]
["bitfinex","ETHUSD",1767887909261,7.29249957,3102.0,3099.8,0.91093767]
["bitfinex","ETHUSD",1767887909262,0.94849292,3101.7,3099.8,0.91093767]
["bitfinex","ETHUSD",1767887909465,0.94849292,3101.7,3099.8,0.7363175]
["bitfinex","ETHUSD",1767887909689,0.94849292,3101.2,3099.8,3.96224782]
["bitfinex","ETHUSD",1767887909893,0.94849292,3101.2,3099.8,3.22593032]
["bitfinex","ETHUSD",1767887910096,0.94849292,3101.2,3099.8,4.13686799]
["bitfinex","ETHUSD",1767887910097,0.845,3101.1,3099.8,4.13686799]
["bitfinex","ETHUSD",1767887910458,9.67242711,3101.6,3099.8,4.13686799]
["bitfinex","ETHUSD",1767887910459,0.845,3101.0,3099.9,0.91093767]
["bitfinex","ETHUSD",1767887910990,0.845,3101.0,3099.8,6.4519449]
["bitfinex","ETHUSD",1767887910991,0.845,3101.0,3099.8,3.22593032]
["bitfinex","ETHUSD",1767887911189,0.845,3101.0,3099.8,0.32259303]
["bitfinex","ETHUSD",1767887911389,0.94849292,3100.9,3099.6,3.2261521]
["bitfinex","ETHUSD",1767887911608,0.94849292,3100.9,3099.8,3.22601346]
["bitfinex","ETHUSD",1767887912010,6.4499484,3100.8,3099.6,3.2261521]
["bitfinex","ETHUSD",1767887912206,6.4499484,3100.8,3099.5,3.22630804]
["bitfinex","ETHUSD",1767887912410,0.73984413,3100.7,3099.6,0.3226308]
["bitfinex","ETHUSD",1767887912611,1.58484413,3100.7,3099.7,0.95638259]
["bitfinex","ETHUSD",1767887912808,4.1822079,3101.5,3099.8,0.98864273]
["bitfinex","ETHUSD",1767887913109,0.95790025,3101.3,3099.6,0.3226308]
["bitfinex","ETHUSD",1767887913312,7.59330589,3101.4,3099.6,0.3226308]
["bitfinex","ETHUSD",1767887913313,1.25769686,3101.2,3099.6,0.3226308]
["bitfinex","ETHUSD",1767887913483,0.29980568,3101.1,3099.6,0.3226308]
["bitfinex","ETHUSD",1767887913986,6.4495324,3101.0,3099.7,3.22611865]
["bitfinex","ETHUSD",1767887914309,1.51993381,3100.9,3099.8,0.67749418]
["bitfinex","ETHUSD",1767887914986,6.4495324,3101.0,3099.8,0.67749418]
["bitfinex","ETHUSD",1767887914987,3.2247662,3101.0,3099.8,0.67749418]
["bitfinex","ETHUSD",1767887915312,3.22470151,3101.1,3099.9,0.0322591]
["bitfinex","ETHUSD",1767887915515,3.22421337,3101.6,3099.9,0.98864169]
["bitfinex","ETHUSD",1767887915516,3.22446887,3101.3,3099.9,0.98864169]
["bitfinex","ETHUSD",1767887915815,0.95790025,3101.6,3099.9,0.98864169]
["bitfinex","ETHUSD",1767887915816,0.845,3101.2,3099.9,0.98864169]
["bitfinex","ETHUSD",1767887916000,0.845,3101.2,3100.2,4.18198093]
["bitfinex","ETHUSD",1767887916200,0.845,3101.2,3100.3,0.03225494]
["bitfinex","ETHUSD",1767887916403,7.29415248,3101.2,3100.2,0.98863857]
["bitfinex","ETHUSD",1767887916709,7.29415248,3101.2,3100.0,0.17628165]
["bitfinex","ETHUSD",1767887916710,0.95790025,3101.1,3099.6,0.3226308]
["bitfinex","ETHUSD",1767887916931,0.95790025,3101.1,3099.4,0.95638259]
["bitfinex","ETHUSD",1767887916932,0.95790025,3101.1,3100.1,6.45139753]
["bitfinex","ETHUSD",1767887917221,0.845,3101.2,3100.3,0.95638259]
["bitfinex","ETHUSD",1767887917739,0.845,3101.2,3100.1,6.45139753]
["bitfinex","ETHUSD",1767887917893,0.845,3101.2,3100.4,0.0322539]
["bitfinex","ETHUSD",1767887918096,0.845,3101.2,3100.4,3.22537441]
["bitfinex","ETHUSD",1767887918409,0.845,3101.2,3100.4,3.96933384]
["bitfinex","ETHUSD",1767887918600,4.06957642,3101.2,3100.4,0.74395943]
["bitfinex","ETHUSD",1767887919098,0.95790025,3101.8,3100.2,0.98863857]
["bitfinex","ETHUSD",1767887919288,1.14496568,3101.7,3100.3,0.03225494]
["bitfinex","ETHUSD",1767887919485,0.29996568,3101.6,3100.4,3.22536752]
["bitfinex","ETHUSD",1767887919717,1.14496568,3101.6,3100.4,3.22536752]
["bitfinex","ETHUSD",1767887919911,1.14496568,3101.6,3100.3,3.25770385]
["bitfinex","ETHUSD",1767887919912,0.29996568,3101.5,3100.3,3.25770385]
["bitfinex","ETHUSD",1767887920211,4.18186035,3101.8,3100.6,0.95638259]
["bitfinex","ETHUSD",1767887920212,0.845,3101.8,3100.6,0.95638259]
["bitfinex","ETHUSD",1767887920398,3.22355607,3102.2,3100.6,0.98863441]
["bitfinex","ETHUSD",1767887920599,0.845,3102.1,3100.6,0.98863441]
["bitfinex","ETHUSD",1767887920804,6.44711214,3102.2,3100.6,0.98863441]
["bitfinex","ETHUSD",1767887920985,1.48971121,3102.1,3100.8,0.95638259]
["bitfinex","ETHUSD",1767887921383,1.48971121,3102.1,3100.8,0.98863233]
["bitfinex","ETHUSD",1767887921384,0.845,3102.1,3100.8,0.98863233]
["bitfinex","ETHUSD",1767887921793,0.845,3102.0,3100.7,1.06644931]
["bitfinex","ETHUSD",1767887922299,0.845,3102.0,3100.8,6.4499484]
["bitfinex","ETHUSD",1767887922525,0.95790025,3101.9,3100.8,6.4499484]
["bitfinex","ETHUSD",1767887922854,4.06875781,3102.0,3100.8,6.4499484]
["bitfinex","ETHUSD",1767887923068,4.7980035,3102.0,3100.9,0.84727803]
["bitfinex","ETHUSD",1767887923353,0.09668063,3102.7,3100.9,1.83590932]
["bitfinex","ETHUSD",1767887923354,0.845,3101.9,3100.9,1.83590932]
["bitfinex","ETHUSD",1767887923524,0.845,3101.8,3100.9,1.83590932]
["bitfinex","ETHUSD",1767887923722,0.845,3101.8,3101.0,0.95638259]
["bitfinex","ETHUSD",1767887923918,0.95790025,3102.6,3101.1,1.13997352]
["bitfinex","ETHUSD",1767887924151,0.845,3102.5,3101.1,1.13997352]
["bitfinex","ETHUSD",1767887924321,3.22331098,3102.4,3101.2,7.40549905]
["bitfinex","ETHUSD",1767887924522,0.845,3102.4,3101.2,7.40549905]
["bitfinex","ETHUSD",1767887924722,7.40348341,3102.9,3101.2,7.40549905]
["bitfinex","ETHUSD",1767887924950,1.91728816,3102.8,3101.3,0.758909]
["bitfinex","ETHUSD",1767887925151,0.845,3102.7,3101.3,0.758909]
["bitfinex","ETHUSD",1767887925351,1.07228816,3102.8,3101.3,0.758909]
["bitfinex","ETHUSD",1767887925550,0.845,3102.6,3101.3,0.758909]
["bitfinex","ETHUSD",1767887925755,1.07228816,3102.8,3101.3,0.758909]
["bitfinex","ETHUSD",1767887925756,0.845,3102.5,3101.4,0.95638259]
["bitfinex","ETHUSD",1767887925921,0.845,3102.5,3101.5,0.17152916]
["bitfinex","ETHUSD",1767887926326,3.22331098,3102.4,3101.5,0.17152916]
["bitfinex","ETHUSD",1767887926541,3.22331098,3102.4,3101.1,0.18359093]
["bitfinex","ETHUSD",1767887926747,6.44662196,3102.4,3101.2,0.03224558]
["bitfinex","ETHUSD",1767887927078,6.44662196,3102.4,3101.2,3.25679286]
["bitfinex","ETHUSD",1767887927374,6.44662196,3102.4,3101.3,3.22441349]
["bitfinex","ETHUSD",1767887927679,6.44662196,3102.4,3101.4,3.22433452]
["bitfinex","ETHUSD",1767887927895,3.22331098,3102.4,3101.5,3.22418428]
["bitfinex","ETHUSD",1767887928074,3.7259321,3102.4,3101.5,3.22418428]
["bitfinex","ETHUSD",1767887928280,6.94924308,3102.4,3101.4,3.22432279]
["bitfinex","ETHUSD",1767887928789,0.845,3102.3,3101.1,6.44932442]
["bitfinex","ETHUSD",1767887928960,0.845,3102.3,3101.2,0.03224558]
["bitfinex","ETHUSD",1767887929442,6.94924308,3102.4,3101.2,0.03224558]
["bitfinex","ETHUSD",1767887929642,0.845,3102.2,3101.3,0.648157]
["bitfinex","ETHUSD",1767887930674,0.845,3102.1,3101.4,3.22435029]
["bitfinex","ETHUSD",1767887930888,0.845,3102.1,3101.4,7.40508317]
["bitfinex","ETHUSD",1767887931248,3.22338063,3102.4,3101.5,0.03224246]
["bitfinex","ETHUSD",1767887931442,0.845,3102.3,3101.6,0.03224142]
["bitfinex","ETHUSD",1767887931685,3.22325773,3102.5,3101.4,7.40508317]
["bitfinex","ETHUSD",1767887931989,3.22325773,3102.5,3101.5,0.83756648]
["bitfinex","ETHUSD",1767887931990,0.845,3102.4,3101.5,0.83756648]
["bitfinex","ETHUSD",1767887932281,3.22325773,3102.5,3101.5,1.79394907]
["bitfinex","ETHUSD",1767887932282,0.845,3102.3,3101.5,1.79394907]
["bitfinex","ETHUSD",1767887932952,0.845,3102.3,3101.6,3.22414237]
["bitfinex","ETHUSD",1767887933251,0.95790025,3102.8,3101.6,6.44828474]
["bitfinex","ETHUSD",1767887933454,3.73821502,3103.4,3101.7,0.98862297]
["bitfinex","ETHUSD",1767887933455,3.22268248,3103.1,3101.7,0.98862297]
["bitfinex","ETHUSD",1767887933653,4.18017259,3103.4,3101.9,0.95638259]
["bitfinex","ETHUSD",1767887933866,3.22164948,3104.0,3101.9,0.95638259]
["bitfinex","ETHUSD",1767887934074,0.95790025,3104.2,3101.9,1.08530152]
["bitfinex","ETHUSD",1767887934278,0.95790025,3104.0,3101.9,1.05306322]
["bitfinex","ETHUSD",1767887934459,0.95790025,3103.8,3102.0,0.95638259]
["bitfinex","ETHUSD",1767887934662,0.95790025,3103.8,3102.2,0.95638259]
["bitfinex","ETHUSD",1767887934857,3.22196088,3103.7,3102.3,7.40321235]
["bitfinex","ETHUSD",1767887935172,3.22196088,3103.7,3102.4,0.95638259]
["bitfinex","ETHUSD",1767887935368,6.44392176,3103.7,3102.4,0.95638259]
["bitfinex","ETHUSD",1767887935569,0.847,3103.6,3102.4,0.95638259]
["bitfinex","ETHUSD",1767887935882,0.002,3103.6,3102.5,1.69670383]
["bitfinex","ETHUSD",1767887936192,0.845,3103.5,3102.5,0.74032124]
["bitfinex","ETHUSD",1767887936414,0.002,3103.6,3102.2,4.17988304]
["bitfinex","ETHUSD",1767887936415,0.002,3103.9,3102.6,0.95638259]
["bitfinex","ETHUSD",1767887936558,0.847,3103.9,3102.6,0.95638259]
["bitfinex","ETHUSD",1767887936761,3.22121407,3104.5,3103.2,1.05306322]
["bitfinex","ETHUSD",1767887936962,0.95790025,3104.7,3103.3,3.22237618]
["bitfinex","ETHUSD",1767887936963,4.06623437,3104.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1767887937162,4.06623437,3104.4,3103.3,4.17875877]
["bitfinex","ETHUSD",1767887937462,0.845,3104.3,3103.4,0.42754394]
["bitfinex","ETHUSD",1767887937661,0.95790025,3104.7,3103.4,0.42754394]
["bitfinex","ETHUSD",1767887937662,0.845,3104.2,3103.4,0.42754394]
["bitfinex","ETHUSD",1767887938266,6.44205372,3104.6,3103.4,0.42754394]
["bitfinex","ETHUSD",1767887938267,0.845,3104.1,3103.4,0.42754394]
["bitfinex","ETHUSD",1767887938716,6.44205372,3104.6,3103.4,0.42754394]
["bitfinex","ETHUSD",1767887938999,0.845,3104.2,3103.4,0.42754394]
["bitfinex","ETHUSD",1767887939299,0.845,3104.3,3103.6,1.05306322]
["bitfinex","ETHUSD",1767887939483,0.845,3104.5,3103.7,2.02833947]
["bitfinex","ETHUSD",1767887939674,0.845,3104.5,3103.7,1.07195688]
["bitfinex","ETHUSD",1767887939874,0.845,3104.5,3102.7,0.09668063]
["bitfinex","ETHUSD",1767887939875,1.80290025,3104.5,3102.9,0.95638259]
["bitfinex","ETHUSD",1767887940074,0.45790025,3104.4,3103.0,0.95638259]
["bitfinex","ETHUSD",1767887940283,0.45790025,3104.4,3103.1,0.95638259]
["bitfinex","ETHUSD",1767887940487,0.845,3104.5,3103.0,3.2226196]
["bitfinex","ETHUSD",1767887940488,0.95790025,3104.3,3103.0,3.2226196]
["bitfinex","ETHUSD",1767887940678,0.845,3104.5,3103.1,3.22250676]
["bitfinex","ETHUSD",1767887941004,0.845,3104.5,3103.2,3.2224583]
["bitfinex","ETHUSD",1767887941169,6.44246874,3104.4,3103.1,3.54479313]
["bitfinex","ETHUSD",1767887941786,6.44246874,3104.4,3103.1,6.76737699]
["bitfinex","ETHUSD",1767887942084,6.44246874,3104.4,3103.1,3.54479313]
["bitfinex","ETHUSD",1767887942304,6.44246874,3104.4,3103.1,6.76737699]
["bitfinex","ETHUSD",1767887942491,1.57274687,3104.3,3103.2,0.6767377]
["bitfinex","ETHUSD",1767887943314,3.22144191,3104.2,3103.3,3.22237618]
["bitfinex","ETHUSD",1767887943617,0.844,3104.1,3103.3,3.22237618]
["bitfinex","ETHUSD",1767887943818,0.69609005,3105.0,3103.3,3.22237618]
["bitfinex","ETHUSD",1767887943819,0.69609005,3105.0,3103.4,0.96620488]
["bitfinex","ETHUSD",1767887944118,3.22063254,3105.0,3103.6,0.96620488]
["bitfinex","ETHUSD",1767887944319,3.22248346,3105.2,3103.8,0.96620488]
["bitfinex","ETHUSD",1767887944638,3.22248346,3105.2,3103.7,0.09668063]
["bitfinex","ETHUSD",1767887944639,0.002,3105.2,3104.2,0.96620488]
["bitfinex","ETHUSD",1767887944781,0.002,3105.2,3104.4,1.06288551]
["bitfinex","ETHUSD",1767887944987,0.846,3105.2,3104.4,1.06288551]
["bitfinex","ETHUSD",1767887945183,7.35887026,3106.3,3104.4,1.06288551]
["bitfinex","ETHUSD",1767887945416,7.35887026,3106.3,3104.6,0.90579838]
["bitfinex","ETHUSD",1767887945417,1.05780649,3106.2,3104.6,0.90579838]
["bitfinex","ETHUSD",1767887945631,0.844,3106.1,3104.6,0.90579838]
["bitfinex","ETHUSD",1767887946424,0.844,3106.1,3103.8,0.90579838]
["bitfinex","ETHUSD",1767887946425,0.92034212,3106.0,3103.8,0.90579838]
["bitfinex","ETHUSD",1767887946630,0.92034212,3105.6,3103.8,0.90579838]
["bitfinex","ETHUSD",1767887946829,0.92034212,3105.6,3103.4,0.09668063]
["bitfinex","ETHUSD",1767887946830,0.844,3105.5,3104.1,4.12733421]
["bitfinex","ETHUSD",1767887946987,0.844,3105.5,3103.8,3.22182494]
["bitfinex","ETHUSD",1767887946988,0.92034212,3105.4,3103.8,3.22182494]
["bitfinex","ETHUSD",1767887947186,0.17643421,3105.3,3104.1,0.90579838]
["bitfinex","ETHUSD",1767887947519,0.17643421,3105.3,3103.4,0.09668063]
["bitfinex","ETHUSD",1767887947520,7.28480896,3105.2,3103.7,0.90579838]
["bitfinex","ETHUSD",1767887947891,4.06440448,3105.2,3103.7,0.90579838]
["bitfinex","ETHUSD",1767887948428,4.06440448,3105.2,3103.8,0.93801695]
["bitfinex","ETHUSD",1767887949420,7.28480896,3105.2,3103.9,6.44350654]
["bitfinex","ETHUSD",1767887949713,1.59012432,3105.1,3104.0,0.03221649]
["bitfinex","ETHUSD",1767887949926,1.59012432,3105.1,3103.9,3.95990562]
["bitfinex","ETHUSD",1767887950434,1.59012432,3105.1,3104.0,0.03221649]
["bitfinex","ETHUSD",1767887950991,0.74612432,3105.1,3104.0,0.03221649]
["bitfinex","ETHUSD",1767887951190,0.844,3105.0,3104.0,0.03221649]
["bitfinex","ETHUSD",1767887951430,1.32505288,3105.0,3104.0,0.84418387]
["bitfinex","ETHUSD",1767887951593,4.5456892,3105.0,3104.1,3.22154569]
["bitfinex","ETHUSD",1767887952230,1.32505288,3105.0,3104.1,6.44309138]
["bitfinex","ETHUSD",1767887952523,4.54568337,3105.0,3104.1,3.22154569]
["bitfinex","ETHUSD",1767887952860,1.32505288,3105.0,3104.1,3.22154569]
["bitfinex","ETHUSD",1767887952992,3.96669982,3105.1,3104.1,3.22154569]
["bitfinex","ETHUSD",1767887952993,0.52917527,3104.9,3104.1,3.22154569]
["bitfinex","ETHUSD",1767887953190,3.21981067,3105.8,3104.2,0.90579838]
["bitfinex","ETHUSD",1767887953447,3.21981067,3105.8,3104.1,9.7613177]
["bitfinex","ETHUSD",1767887953448,0.92034212,3105.6,3104.3,0.12889401]
["bitfinex","ETHUSD",1767887953648,3.22003507,3105.6,3104.5,0.90579838]
["bitfinex","ETHUSD",1767887953928,0.92034212,3105.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1767887954087,0.92034212,3105.5,3104.5,0.0322113]
["bitfinex","ETHUSD",1767887954429,0.92034212,3105.3,3104.3,3.22130495]
["bitfinex","ETHUSD",1767887954593,0.92034212,3105.3,3104.3,6.47485647]
["bitfinex","ETHUSD",1767887954794,0.92034212,3105.3,3104.3,3.22130495]
["bitfinex","ETHUSD",1767887955001,0.92034212,3105.3,3104.3,3.25351833]
["bitfinex","ETHUSD",1767887955221,0.92034212,3105.3,3104.3,3.22130495]
["bitfinex","ETHUSD",1767887955424,0.92034212,3105.3,3104.3,3.55310351]
["bitfinex","ETHUSD",1767887955903,4.14066745,3105.3,3104.3,3.55310351]
["bitfinex","ETHUSD",1767887956104,3.63426562,3105.4,3104.4,0.03221234]
["bitfinex","ETHUSD",1767887956304,0.41403772,3105.4,3104.4,0.03221234]
["bitfinex","ETHUSD",1767887956524,3.63423683,3105.4,3104.3,3.55310351]
["bitfinex","ETHUSD",1767887956723,3.63423683,3105.4,3104.5,0.90579838]
["bitfinex","ETHUSD",1767887957995,0.41403772,3105.4,3104.5,4.12683331]
["bitfinex","ETHUSD",1767887958307,0.41403772,3105.4,3104.5,3.22103493]
["bitfinex","ETHUSD",1767887958507,0.844,3105.5,3104.5,4.12683331]
["bitfinex","ETHUSD",1767887958694,4.06413713,3105.5,3104.5,4.12683331]
["bitfinex","ETHUSD",1767887959225,0.844,3105.5,3104.5,7.34796392]
["bitfinex","ETHUSD",1767887959427,4.06410173,3105.5,3104.5,4.12683331]
["bitfinex","ETHUSD",1767887959610,4.79250216,3105.5,3104.5,4.12683331]
["bitfinex","ETHUSD",1767887960716,4.79250216,3105.5,3104.5,7.34796392]
["bitfinex","ETHUSD",1767887960915,0.72840043,3105.5,3104.6,0.93800864]
["bitfinex","ETHUSD",1767887961107,0.002,3105.9,3104.6,0.93800864]
["bitfinex","ETHUSD",1767887961108,0.844,3105.6,3104.6,0.93800864]
["bitfinex","ETHUSD",1767887962098,0.844,3105.6,3104.7,3.22092311]
["bitfinex","ETHUSD",1767887962404,4.06400181,3105.6,3104.7,3.22092311]
["bitfinex","ETHUSD",1767887962610,4.06400181,3105.6,3104.8,0.001]
["bitfinex","ETHUSD",1767887963093,4.06400933,3105.6,3104.8,0.03320819]
["bitfinex","ETHUSD",1767887963294,7.69041959,3105.6,3104.8,0.001]
["bitfinex","ETHUSD",1767887963509,0.92034212,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1767887963705,0.92034212,3105.5,3104.5,3.22112202]
["bitfinex","ETHUSD",1767887963924,0.92034212,3105.5,3103.9,0.09668063]
["bitfinex","ETHUSD",1767887964200,0.92034212,3105.4,3104.2,6.44288382]
["bitfinex","ETHUSD",1767887964395,0.92034212,3105.4,3104.3,1.00187525]
["bitfinex","ETHUSD",1767887964601,6.44035292,3105.5,3104.4,0.90579838]
["bitfinex","ETHUSD",1767887964936,3.22017646,3105.5,3104.4,0.90579838]
["bitfinex","ETHUSD",1767887965406,6.44035292,3105.5,3104.4,0.90579838]
["bitfinex","ETHUSD",1767887965607,0.92034212,3105.4,3104.1,4.12734407]
["bitfinex","ETHUSD",1767887965831,0.92034212,3105.3,3104.1,4.53390384]
["bitfinex","ETHUSD",1767887966212,0.92034212,3105.1,3103.1,0.90579838]
["bitfinex","ETHUSD",1767887966532,3.22040448,3105.2,3103.8,0.90579838]
["bitfinex","ETHUSD",1767887966703,1.76434212,3105.1,3104.0,3.22156495]
["bitfinex","ETHUSD",1767887966904,1.76434212,3105.1,3104.0,3.22157634]
["bitfinex","ETHUSD",1767887967133,1.76434212,3105.1,3104.1,3.22153463]
["bitfinex","ETHUSD",1767887967300,0.82051511,3105.0,3104.1,3.22153463]
["bitfinex","ETHUSD",1767887967697,0.82051511,3105.0,3104.1,6.44308032]
["bitfinex","ETHUSD",1767887968102,0.844,3105.0,3104.1,6.44308032]
["bitfinex","ETHUSD",1767887968833,0.40640093,3105.6,3104.2,0.93801279]
["bitfinex","ETHUSD",1767887969007,4.06409338,3105.5,3104.2,0.93801279]
["bitfinex","ETHUSD",1767887969403,8.20455164,3105.5,3104.2,0.93801279]
["bitfinex","ETHUSD",1767887969621,8.20455164,3105.5,3104.2,0.90579838]
["bitfinex","ETHUSD",1767887969808,8.20455164,3105.5,3104.3,0.03221338]
["bitfinex","ETHUSD",1767887970117,0.82045516,3105.4,3104.2,0.90579838]
["bitfinex","ETHUSD",1767887970313,0.92034212,3105.3,3103.9,6.44350654]
["bitfinex","ETHUSD",1767887970530,0.92034212,3105.3,3103.9,3.22175327]
["bitfinex","ETHUSD",1767887970531,0.92034212,3105.2,3103.9,3.22175327]
["bitfinex","ETHUSD",1767887970731,3.22030077,3105.3,3104.1,6.44309138]
["bitfinex","ETHUSD",1767887970935,0.844,3105.3,3104.3,0.90579838]
["bitfinex","ETHUSD",1767887971120,0.844,3105.3,3104.5,0.90579838]
["bitfinex","ETHUSD",1767887971320,4.1401518,3105.8,3104.6,0.03221026]
["bitfinex","ETHUSD",1767887971321,4.14017152,3105.8,3104.6,0.03221026]
["bitfinex","ETHUSD",1767887971526,0.844,3105.7,3104.6,1.03468927]
["bitfinex","ETHUSD",1767887971734,0.844,3105.8,3104.8,1.00247901]
["bitfinex","ETHUSD",1767887972140,0.844,3105.8,3104.8,0.09668063]
["bitfinex","ETHUSD",1767887972337,1.2505719,3105.8,3104.8,0.09668063]
["bitfinex","ETHUSD",1767887972538,0.844,3105.8,3104.8,0.09668063]
["bitfinex","ETHUSD",1767887972928,4.06383766,3105.8,3104.9,3.22071564]
["bitfinex","ETHUSD",1767887973130,0.844,3105.8,3104.9,3.22071564]
["bitfinex","ETHUSD",1767887973332,0.844,3105.8,3104.9,6.44143128]
["bitfinex","ETHUSD",1767887973645,0.844,3105.8,3104.9,3.22071564]
["bitfinex","ETHUSD",1767887973850,4.06379787,3105.8,3104.9,0.32207156]
["bitfinex","ETHUSD",1767887974049,5.00586417,3105.8,3104.9,0.32207156]
["bitfinex","ETHUSD",1767887974250,5.00586417,3105.8,3104.4,0.09668063]
["bitfinex","ETHUSD",1767887974251,0.9420663,3105.6,3104.3,0.94792778]
["bitfinex","ETHUSD",1767887974550,0.9420663,3105.6,3104.5,3.22112593]
["bitfinex","ETHUSD",1767887974763,0.9420663,3105.6,3104.0,1.04460841]
["bitfinex","ETHUSD",1767887974927,7.38225306,3105.5,3104.8,0.001]
["bitfinex","ETHUSD",1767887976053,0.9420663,3105.4,3104.8,0.001]
["bitfinex","ETHUSD",1767887976241,2.52429161,3105.3,3104.8,0.001]
["bitfinex","ETHUSD",1767887976434,2.52429161,3105.3,3104.1,3.22154569]
["bitfinex","ETHUSD",1767887976435,0.9420663,3105.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1767887977241,4.16252053,3105.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1767887977663,4.16052054,3105.2,3103.9,0.03221753]
["bitfinex","ETHUSD",1767887978159,0.9420663,3105.1,3103.8,6.44371414]
["bitfinex","ETHUSD",1767887978341,1.67836379,3105.0,3103.8,6.44371414]
["bitfinex","ETHUSD",1767887979248,4.16278194,3104.9,3103.8,6.44371414]
["bitfinex","ETHUSD",1767887979457,0.9420663,3104.9,3103.8,6.44371414]
["bitfinex","ETHUSD",1767887980257,0.9420663,3104.9,3104.1,0.09668063]
["bitfinex","ETHUSD",1767887980464,0.9420663,3104.9,3104.3,0.09668063]
["bitfinex","ETHUSD",1767887980642,7.38251437,3105.4,3104.3,0.09668063]
["bitfinex","ETHUSD",1767887980843,0.9420663,3105.2,3104.3,0.09668063]
["bitfinex","ETHUSD",1767887981255,4.16249976,3105.2,3104.3,3.31796426]
["bitfinex","ETHUSD",1767887981442,0.9420663,3105.2,3104.3,3.31796426]
["bitfinex","ETHUSD",1767887981653,0.32202054,3105.3,3104.3,3.31796426]
["bitfinex","ETHUSD",1767887981854,0.35422176,3105.2,3104.3,3.31796426]
["bitfinex","ETHUSD",1767887982266,0.35422176,3105.2,3104.3,7.48723018]
["bitfinex","ETHUSD",1767887982446,0.32202054,3105.3,3104.3,3.31796426]
["bitfinex","ETHUSD",1767887982447,3.54232535,3105.3,3104.3,3.31796426]
["bitfinex","ETHUSD",1767887983635,0.30169036,3105.2,3104.3,3.31796426]
["bitfinex","ETHUSD",1767887983968,0.30169036,3105.1,3104.3,6.5393024]
["bitfinex","ETHUSD",1767887984168,0.30169036,3105.0,3104.3,6.5393024]
["bitfinex","ETHUSD",1767887984350,0.30169036,3104.9,3104.3,6.5393024]
["bitfinex","ETHUSD",1767887984558,0.32202054,3105.3,3104.4,0.74872302]
["bitfinex","ETHUSD",1767887984769,0.30168892,3105.2,3104.3,7.48723018]
["bitfinex","ETHUSD",1767887984934,0.30168892,3105.1,3104.3,7.48723018]
["bitfinex","ETHUSD",1767887985134,0.30168892,3105.0,3104.3,7.48723018]
["bitfinex","ETHUSD",1767887985431,0.30168892,3104.9,3104.3,7.48723018]
["bitfinex","ETHUSD",1767887985631,0.32202054,3105.3,3104.3,4.26589204]
["bitfinex","ETHUSD",1767887985864,0.65591107,3105.2,3104.3,4.26589204]
["bitfinex","ETHUSD",1767887986053,0.30168847,3105.1,3104.3,7.48723018]
["bitfinex","ETHUSD",1767887986256,0.30168847,3105.0,3104.4,0.94792778]
["bitfinex","ETHUSD",1767887986460,0.32202054,3105.3,3104.4,0.94792778]
["bitfinex","ETHUSD",1767887986461,0.30168847,3104.9,3104.4,0.94792778]
["bitfinex","ETHUSD",1767887986635,0.32202054,3105.3,3104.5,0.09668063]
["bitfinex","ETHUSD",1767887986835,0.30168436,3105.2,3104.5,0.09668063]
["bitfinex","ETHUSD",1767887987146,0.30168436,3105.1,3104.5,0.09668063]
["bitfinex","ETHUSD",1767887987469,0.30168436,3105.0,3104.5,0.09668063]
["bitfinex","ETHUSD",1767887987675,3.22030077,3105.3,3104.4,0.94792778]
["bitfinex","ETHUSD",1767887987966,0.3016855,3105.2,3104.4,4.16910805]
["bitfinex","ETHUSD",1767887988174,0.3016855,3105.1,3104.8,0.001]
["bitfinex","ETHUSD",1767887989270,0.3016855,3105.1,3104.2,3.22139149]
["bitfinex","ETHUSD",1767887989567,0.3016855,3105.1,3104.2,3.22144191]
["bitfinex","ETHUSD",1767887989733,4.46428301,3105.1,3103.8,0.94792778]
["bitfinex","ETHUSD",1767887989936,0.9420663,3104.9,3103.9,3.22174159]
["bitfinex","ETHUSD",1767887990164,0.3016855,3104.8,3103.9,3.22169803]
["bitfinex","ETHUSD",1767887990334,0.3016855,3104.8,3103.7,0.94792778]
["bitfinex","ETHUSD",1767887990532,0.3016855,3104.8,3103.9,3.22170623]
["bitfinex","ETHUSD",1767887990852,0.3016855,3104.8,3104.0,3.22163215]
["bitfinex","ETHUSD",1767887991235,0.3016855,3104.8,3103.8,3.22181442]
["bitfinex","ETHUSD",1767887991632,0.3016855,3104.8,3103.7,4.16983907]
["bitfinex","ETHUSD",1767887991633,3.22092311,3104.7,3103.7,4.16983907]
["bitfinex","ETHUSD",1767887991867,0.65394636,3104.6,3103.7,4.16983907]
["bitfinex","ETHUSD",1767887992041,0.3016855,3104.5,3103.7,4.16983907]
["bitfinex","ETHUSD",1767887992543,0.3016855,3104.5,3103.7,0.94792778]
["bitfinex","ETHUSD",1767887993074,0.3016855,3104.5,3103.7,4.16988794]
["bitfinex","ETHUSD",1767887993442,0.3016855,3104.5,3103.7,0.94792778]
["bitfinex","ETHUSD",1767887993775,4.23243895,3104.5,3103.7,4.16987558]
["bitfinex","ETHUSD",1767887993949,0.3016855,3104.4,3103.7,4.16987558]
["bitfinex","ETHUSD",1767887994134,3.93075345,3104.5,3103.7,4.16988132]
["bitfinex","ETHUSD",1767887994338,1.24359285,3104.4,3103.3,0.94792778]
["bitfinex","ETHUSD",1767887994534,0.9420663,3104.2,3102.9,0.94792778]
["bitfinex","ETHUSD",1767887994771,2.08759285,3104.1,3102.9,0.94792778]
["bitfinex","ETHUSD",1767887995071,1.45235214,3104.0,3103.0,3.2226354]
["bitfinex","ETHUSD",1767887995259,1.15082559,3104.0,3103.1,3.22255535]
["bitfinex","ETHUSD",1767887995756,4.16381957,3103.9,3102.7,6.44599864]
["bitfinex","ETHUSD",1767887995962,3.22175327,3103.9,3102.8,0.94792778]
["bitfinex","ETHUSD",1767887996257,0.20875929,3104.0,3102.8,1.04460841]
["bitfinex","ETHUSD",1767887996458,0.844,3104.1,3103.0,1.04460841]
["bitfinex","ETHUSD",1767887996663,3.52285887,3104.0,3103.0,0.94792778]
["bitfinex","ETHUSD",1767887996860,6.44333026,3104.0,3103.0,0.94792778]
["bitfinex","ETHUSD",1767887997062,0.9420663,3103.9,3102.7,4.1709271]
["bitfinex","ETHUSD",1767887997272,6.44226122,3104.5,3103.0,0.94792778]
["bitfinex","ETHUSD",1767887997474,0.98050561,3104.4,3103.2,0.94792778]
["bitfinex","ETHUSD",1767887997776,0.3010534,3104.3,3103.2,0.94792778]
["bitfinex","ETHUSD",1767887998069,1.62151851,3104.4,3103.2,0.94792778]
["bitfinex","ETHUSD",1767887998070,3.52259161,3104.2,3103.3,3.22237618]
["bitfinex","ETHUSD",1767887998254,0.3010534,3104.1,3103.3,3.22237618]
["bitfinex","ETHUSD",1767887998458,3.22153821,3104.2,3103.3,3.22237618]
["bitfinex","ETHUSD",1767887998660,0.35226086,3104.6,3103.5,0.94792778]
["bitfinex","ETHUSD",1767887998975,0.844,3105.3,3103.7,0.94792778]
["bitfinex","ETHUSD",1767887998976,3.22244745,3105.2,3103.7,0.94792778]
["bitfinex","ETHUSD",1767887999174,0.30087127,3105.1,3103.9,0.94792778]
["bitfinex","ETHUSD",1767887999380,0.9420663,3104.9,3103.8,0.03221857]
["bitfinex","ETHUSD",1767887999554,1.14487127,3104.8,3103.5,0.94792778]
["bitfinex","ETHUSD",1767887999756,1.24293757,3104.7,3103.5,0.94792778]
["bitfinex","ETHUSD",1767887999956,6.44226122,3104.5,3103.2,4.17037203]
["bitfinex","ETHUSD",1767888000161,0.30087127,3104.4,3103.2,4.17037203]
["bitfinex","ETHUSD",1767888000584,0.9420663,3104.4,3103.2,4.17037203]
["bitfinex","ETHUSD",1767888000883,0.30090526,3104.3,3103.2,0.94792778]
["bitfinex","ETHUSD",1767888001082,0.30090269,3104.2,3103.2,0.94792778]
["bitfinex","ETHUSD",1767888001382,0.30090269,3104.2,3102.9,1.79192778]
["bitfinex","ETHUSD",1767888001582,0.30085125,3104.1,3102.9,1.79192778]
["bitfinex","ETHUSD",1767888001748,0.30085125,3104.1,3102.9,0.94792778]
["bitfinex","ETHUSD",1767888002149,0.30085125,3104.1,3103.6,0.001]
["bitfinex","ETHUSD",1767888002658,0.9420663,3104.7,3103.6,0.001]
["bitfinex","ETHUSD",1767888002856,0.30080901,3104.6,3103.6,0.98879486]
["bitfinex","ETHUSD",1767888003056,0.30080901,3104.5,3103.6,0.98879486]
["bitfinex","ETHUSD",1767888003288,0.002,3105.2,3103.6,0.98879486]
["bitfinex","ETHUSD",1767888003576,0.002,3105.2,3104.0,0.98779486]
["bitfinex","ETHUSD",1767888003779,0.002,3105.2,3103.7,0.09668063]
["bitfinex","ETHUSD",1767888003780,0.30078732,3105.1,3103.7,1.83179486]
["bitfinex","ETHUSD",1767888003991,0.002,3105.2,3103.8,1.20329292]
["bitfinex","ETHUSD",1767888004151,0.002,3105.2,3104.0,0.98779486]
["bitfinex","ETHUSD",1767888004348,0.002,3105.2,3103.6,0.001]
["bitfinex","ETHUSD",1767888004349,0.94846046,3104.6,3103.6,0.001]
["bitfinex","ETHUSD",1767888004576,0.94846046,3104.6,3102.4,0.98779486]
["bitfinex","ETHUSD",1767888004577,1.14496372,3104.5,3102.4,0.98779486]
["bitfinex","ETHUSD",1767888004884,1.14496372,3104.5,3102.1,0.09668063]
["bitfinex","ETHUSD",1767888004885,1.4587666,3104.4,3102.7,0.98779486]
["bitfinex","ETHUSD",1767888005050,1.4587666,3104.4,3103.4,4.21006101]
["bitfinex","ETHUSD",1767888005051,0.30096372,3104.3,3103.4,4.21006101]
["bitfinex","ETHUSD",1767888005249,0.002,3105.2,3103.9,0.98779486]
["bitfinex","ETHUSD",1767888005461,0.002,3105.2,3104.1,0.98779486]
["bitfinex","ETHUSD",1767888005462,0.30091355,3105.1,3104.1,0.98779486]
["bitfinex","ETHUSD",1767888005671,0.002,3105.2,3104.1,0.98779486]
["bitfinex","ETHUSD",1767888006057,0.002,3105.2,3104.3,0.98779486]
["bitfinex","ETHUSD",1767888006276,0.002,3105.2,3104.2,3.22144191]
["bitfinex","ETHUSD",1767888006479,0.002,3105.2,3104.3,0.98779486]
["bitfinex","ETHUSD",1767888006781,0.002,3105.2,3104.4,2.05300692]
["bitfinex","ETHUSD",1767888006974,0.002,3105.2,3104.5,0.98779486]
["bitfinex","ETHUSD",1767888007280,0.002,3105.6,3104.8,0.98779486]
["bitfinex","ETHUSD",1767888007481,5.92e-06,3106.2,3105.2,0.98779486]
["bitfinex","ETHUSD",1767888007876,5.92e-06,3106.2,3104.6,0.90213804]
["bitfinex","ETHUSD",1767888007877,0.30069025,3106.1,3104.6,0.90213804]
["bitfinex","ETHUSD",1767888008063,0.65270231,3106.0,3104.8,0.844]
["bitfinex","ETHUSD",1767888008262,0.35201206,3106.0,3104.9,3.22071564]
["bitfinex","ETHUSD",1767888008467,3.21947136,3106.1,3104.9,3.22071564]
["bitfinex","ETHUSD",1767888008676,0.30061087,3106.0,3105.0,0.90213804]
["bitfinex","ETHUSD",1767888008999,6.43894272,3106.1,3104.8,3.22079936]
["bitfinex","ETHUSD",1767888009200,0.30061023,3106.0,3104.8,4.06479936]
["bitfinex","ETHUSD",1767888009371,0.67394669,3106.0,3104.9,0.416148]
["bitfinex","ETHUSD",1767888009571,3.21947136,3106.1,3104.9,0.416148]
["bitfinex","ETHUSD",1767888009572,6.43894272,3106.1,3104.9,0.416148]
["bitfinex","ETHUSD",1767888009891,5.92e-06,3106.2,3105.1,0.09668063]
["bitfinex","ETHUSD",1767888010094,5.92e-06,3106.2,3105.1,0.99881867]
["bitfinex","ETHUSD",1767888010264,5.92e-06,3106.2,3105.3,0.90213804]
["bitfinex","ETHUSD",1767888010462,5.92e-06,3106.2,3105.1,3.22046578]
["bitfinex","ETHUSD",1767888010663,5.92e-06,3106.2,3104.9,1.41496667]
["bitfinex","ETHUSD",1767888010664,5.65033886,3106.1,3104.5,0.90213804]
["bitfinex","ETHUSD",1767888010983,0.86543455,3106.0,3104.5,0.90213804]
["bitfinex","ETHUSD",1767888011295,0.30040007,3105.9,3104.7,3.22092286]
["bitfinex","ETHUSD",1767888011475,0.30041922,3105.8,3104.6,3.22094592]
["bitfinex","ETHUSD",1767888011665,1.50795834,3106.0,3104.6,3.22094592]
["bitfinex","ETHUSD",1767888011870,0.30041825,3105.9,3105.1,3.22044636]
["bitfinex","ETHUSD",1767888012066,0.844,3106.1,3105.0,3.22054785]
["bitfinex","ETHUSD",1767888012381,5.92e-06,3106.2,3105.4,0.90213804]
["bitfinex","ETHUSD",1767888012999,5.92e-06,3106.2,3105.3,0.09668063]
["bitfinex","ETHUSD",1767888013227,5.92e-06,3106.2,3104.2,0.90213804]
["bitfinex","ETHUSD",1767888013370,5.92e-06,3106.2,3102.1,0.09668063]
["bitfinex","ETHUSD",1767888013371,3.56301493,3105.8,3104.4,0.90213804]
["bitfinex","ETHUSD",1767888013712,6.43874134,3106.2,3104.5,0.90213804]
["bitfinex","ETHUSD",1767888013870,1.26608402,3106.1,3104.5,0.90213804]
["bitfinex","ETHUSD",1767888014067,0.30027311,3106.0,3104.7,3.22092224]
["bitfinex","ETHUSD",1767888014268,3.21967867,3105.9,3104.7,3.22083213]
["bitfinex","ETHUSD",1767888014470,3.21967867,3105.9,3104.6,0.09668063]
["bitfinex","ETHUSD",1767888014471,6.43935734,3105.9,3104.6,0.09668063]
["bitfinex","ETHUSD",1767888014676,0.94292386,3105.7,3104.1,0.90213804]
["bitfinex","ETHUSD",1767888014894,1.14424946,3105.6,3104.3,0.09668063]
["bitfinex","ETHUSD",1767888015202,0.30025715,3105.5,3104.3,0.09768063]
["bitfinex","ETHUSD",1767888015506,0.844,3105.6,3104.4,3.22116926]
["bitfinex","ETHUSD",1767888015799,0.64393573,3105.8,3104.9,0.09668063]
["bitfinex","ETHUSD",1767888016002,1.00859317,3105.7,3104.9,0.09668063]
["bitfinex","ETHUSD",1767888016211,0.70832931,3105.7,3104.9,0.09668063]
["bitfinex","ETHUSD",1767888016369,6.43997938,3105.6,3104.5,0.09668063]
["bitfinex","ETHUSD",1767888016706,6.43997938,3105.6,3104.4,3.22116621]
["bitfinex","ETHUSD",1767888016999,6.43997938,3105.6,3104.5,0.09668063]
["bitfinex","ETHUSD",1767888017203,0.71483087,3105.5,3104.5,0.09668063]
["bitfinex","ETHUSD",1767888017400,0.71483087,3105.5,3104.4,3.22117232]
["bitfinex","ETHUSD",1767888017701,0.71483087,3105.5,3104.5,0.09668063]
["bitfinex","ETHUSD",1767888018300,0.71483087,3105.5,3104.7,3.31753059]
["bitfinex","ETHUSD",1767888018504,0.71483087,3105.5,3104.9,0.09668063]
["bitfinex","ETHUSD",1767888018667,0.94292978,3106.2,3104.5,3.22112282]
["bitfinex","ETHUSD",1767888018668,0.94292386,3106.0,3104.5,3.22112282]
["bitfinex","ETHUSD",1767888018866,0.3002296,3105.9,3104.6,0.09668063]
["bitfinex","ETHUSD",1767888019080,0.3002296,3105.8,3104.6,0.09668063]
["bitfinex","ETHUSD",1767888019281,0.3002296,3105.7,3104.4,0.09668063]
["bitfinex","ETHUSD",1767888019476,0.30024662,3105.6,3104.4,3.31787851]
["bitfinex","ETHUSD",1767888019682,0.94292386,3106.0,3104.4,3.31787851]
["bitfinex","ETHUSD",1767888019884,0.94292386,3105.8,3104.3,4.96843625]
["bitfinex","ETHUSD",1767888020113,0.30024682,3105.7,3104.3,4.96843625]
["bitfinex","ETHUSD",1767888020443,6.43997938,3105.6,3104.3,3.22230453]
["bitfinex","ETHUSD",1767888020719,0.94292386,3105.5,3104.3,0.001]
["bitfinex","ETHUSD",1767888021001,3.21998969,3105.6,3104.4,0.99881867]
["bitfinex","ETHUSD",1767888021205,3.21992624,3105.7,3104.8,0.09668063]
["bitfinex","ETHUSD",1767888021502,1.06013379,3105.9,3105.2,0.09668063]
["bitfinex","ETHUSD",1767888021681,0.84400592,3106.2,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888021682,5.92e-06,3106.2,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888021874,5.92e-06,3106.2,3105.8,0.09668063]
["bitfinex","ETHUSD",1767888022104,5.92e-06,3106.2,3105.6,0.99881867]
["bitfinex","ETHUSD",1767888022605,3.22036678,3107.2,3105.6,0.99881867]
["bitfinex","ETHUSD",1767888022606,3.21854772,3107.0,3106.1,0.99881867]
["bitfinex","ETHUSD",1767888022770,0.002,3107.2,3106.3,0.09668063]
["bitfinex","ETHUSD",1767888022970,0.002,3107.2,3106.5,0.09668063]
["bitfinex","ETHUSD",1767888023171,3.22037028,3107.2,3106.5,0.09668063]
["bitfinex","ETHUSD",1767888023405,0.002,3107.2,3106.3,0.29063056]
["bitfinex","ETHUSD",1767888023607,3.24016661,3106.9,3106.3,0.29063056]
["bitfinex","ETHUSD",1767888023774,0.0215172,3106.9,3106.1,1.84281867]
["bitfinex","ETHUSD",1767888023969,3.24017138,3106.9,3106.1,1.84281867]
["bitfinex","ETHUSD",1767888024187,3.24017138,3106.9,3106.1,0.90213804]
["bitfinex","ETHUSD",1767888024380,6.45882556,3106.9,3105.8,0.09668063]
["bitfinex","ETHUSD",1767888024622,6.45882556,3106.9,3105.7,0.843]
["bitfinex","ETHUSD",1767888024911,0.002,3107.2,3106.1,3.21944946]
["bitfinex","ETHUSD",1767888024912,3.22039178,3107.2,3106.1,3.21944946]
["bitfinex","ETHUSD",1767888025102,3.22039178,3107.2,3106.2,0.42829364]
["bitfinex","ETHUSD",1767888026111,6.43878356,3107.2,3106.2,0.33161301]
["bitfinex","ETHUSD",1767888026275,6.43878356,3107.2,3105.9,3.21960601]
["bitfinex","ETHUSD",1767888026607,0.94492386,3107.2,3105.9,6.43928468]
["bitfinex","ETHUSD",1767888027197,0.94492386,3107.2,3105.8,0.843]
["bitfinex","ETHUSD",1767888027394,0.94492386,3107.2,3105.8,4.12191516]
["bitfinex","ETHUSD",1767888027709,0.002,3106.5,3105.9,0.41219152]
["bitfinex","ETHUSD",1767888028511,0.002,3106.5,3106.1,3.21947136]
["bitfinex","ETHUSD",1767888029176,0.002,3106.5,3106.1,6.43894272]
["bitfinex","ETHUSD",1767888029376,0.002,3106.8,3106.1,4.1216094]
["bitfinex","ETHUSD",1767888029573,0.002,3106.8,3106.1,4.9646094]
["bitfinex","ETHUSD",1767888029806,0.002,3106.8,3106.2,0.82808458]
["bitfinex","ETHUSD",1767888030305,0.002,3106.8,3106.2,0.77808458]
["bitfinex","ETHUSD",1767888030975,0.002,3106.8,3106.1,1.74513804]
["bitfinex","ETHUSD",1767888030976,0.002,3106.8,3106.1,4.9645943]
["bitfinex","ETHUSD",1767888031217,0.002,3106.8,3106.2,3.21934542]
["bitfinex","ETHUSD",1767888031581,0.002,3106.8,3106.3,0.90213804]
["bitfinex","ETHUSD",1767888032011,0.002,3106.8,3106.2,6.53539376]
["bitfinex","ETHUSD",1767888032012,0.843,3106.7,3105.1,0.90213804]
["bitfinex","ETHUSD",1767888032203,0.843,3106.7,3105.6,3.21995998]
["bitfinex","ETHUSD",1767888032510,0.53509388,3106.6,3105.6,3.21995998]
["bitfinex","ETHUSD",1767888032715,0.843,3106.7,3105.6,0.9424238]
["bitfinex","ETHUSD",1767888032872,0.843,3106.7,3105.7,0.97462266]
["bitfinex","ETHUSD",1767888033078,0.002,3106.8,3105.7,0.97462266]
["bitfinex","ETHUSD",1767888033079,0.002,3106.8,3105.9,0.9424238]
["bitfinex","ETHUSD",1767888033798,0.002,3106.8,3105.5,9.66027953]
["bitfinex","ETHUSD",1767888033799,3.22074734,3106.8,3105.5,7.38260995]
["bitfinex","ETHUSD",1767888034109,6.43949468,3106.8,3105.5,4.16251657]
["bitfinex","ETHUSD",1767888034309,0.64394947,3106.7,3105.5,4.67273629]
["bitfinex","ETHUSD",1767888034725,3.86284199,3106.7,3105.5,7.89282967]
["bitfinex","ETHUSD",1767888035023,0.64394947,3106.7,3105.6,0.97462369]
["bitfinex","ETHUSD",1767888035397,0.002,3106.8,3105.6,0.9424238]
["bitfinex","ETHUSD",1767888035590,0.002,3106.8,3105.8,0.9424238]
["bitfinex","ETHUSD",1767888036413,0.002,3106.8,3105.6,0.9424238]
["bitfinex","ETHUSD",1767888036583,0.002,3106.8,3105.8,0.9424238]
["bitfinex","ETHUSD",1767888036787,0.002,3106.8,3105.9,0.9424238]
["bitfinex","ETHUSD",1767888036981,0.002,3106.8,3106.1,0.9424238]
["bitfinex","ETHUSD",1767888037592,0.002,3107.2,3106.3,0.9424238]
["bitfinex","ETHUSD",1767888038519,0.002,3107.2,3106.4,0.09668063]
["bitfinex","ETHUSD",1767888038722,0.002,3107.2,3106.5,6.43811362]
["bitfinex","ETHUSD",1767888039512,0.002,3107.2,3106.7,0.09668063]
["bitfinex","ETHUSD",1767888039719,0.002,3107.2,3106.7,0.75016006]
["bitfinex","ETHUSD",1767888040108,6.43301471,3108.0,3106.7,0.75016006]
["bitfinex","ETHUSD",1767888040311,0.29987508,3107.9,3106.7,0.75016006]
["bitfinex","ETHUSD",1767888040540,6.43301471,3108.0,3106.7,0.75016006]
["bitfinex","ETHUSD",1767888040740,4.294724,3107.9,3106.8,6.43749194]
["bitfinex","ETHUSD",1767888040905,3.99493629,3107.9,3106.8,6.43749194]
["bitfinex","ETHUSD",1767888041104,0.002,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1767888041309,4.05316041,3108.1,3106.8,3.21874597]
["bitfinex","ETHUSD",1767888041611,0.002,3107.2,3106.8,9.65623791]
["bitfinex","ETHUSD",1767888041821,4.05315457,3108.1,3106.8,6.43749194]
["bitfinex","ETHUSD",1767888042051,0.29971465,3108.0,3106.7,0.9424238]
["bitfinex","ETHUSD",1767888042211,0.40531546,3108.0,3106.7,4.16126895]
["bitfinex","ETHUSD",1767888042539,0.40531546,3108.0,3106.8,0.9424238]
["bitfinex","ETHUSD",1767888043231,3.21760674,3107.9,3106.8,4.16108197]
["bitfinex","ETHUSD",1767888043617,6.43521348,3107.9,3106.8,0.9424238]
["bitfinex","ETHUSD",1767888043820,0.68405289,3107.8,3106.8,1.35854789]
["bitfinex","ETHUSD",1767888044409,0.68405289,3107.8,3106.8,0.9424238]
["bitfinex","ETHUSD",1767888044837,0.68405289,3107.8,3106.8,4.16112457]
["bitfinex","ETHUSD",1767888045045,6.43521348,3107.9,3106.8,0.9424238]
["bitfinex","ETHUSD",1767888045339,6.43521348,3107.9,3106.8,4.16116413]
["bitfinex","ETHUSD",1767888045744,6.43521348,3107.9,3106.8,0.9424238]
["bitfinex","ETHUSD",1767888046247,6.43521348,3107.9,3106.8,4.16116857]
["bitfinex","ETHUSD",1767888046413,6.43521348,3107.9,3106.8,3.21874477]
["bitfinex","ETHUSD",1767888046611,0.68405289,3107.8,3106.8,0.64376115]
["bitfinex","ETHUSD",1767888047422,0.99458087,3107.1,3105.9,0.001]
["bitfinex","ETHUSD",1767888047625,0.99458087,3106.9,3105.9,0.001]
["bitfinex","ETHUSD",1767888047833,0.29994093,3106.8,3105.9,0.001]
["bitfinex","ETHUSD",1767888048646,1.2945218,3106.8,3105.9,0.001]
["bitfinex","ETHUSD",1767888048835,0.29994093,3106.7,3105.9,0.001]
["bitfinex","ETHUSD",1767888049345,0.99458087,3106.4,3105.9,0.001]
["bitfinex","ETHUSD",1767888049547,1.58626945,3106.3,3105.9,0.001]
["bitfinex","ETHUSD",1767888050516,0.843,3106.2,3105.9,0.001]
["bitfinex","ETHUSD",1767888051353,6.73972046,3106.1,3104.7,1.03910443]
["bitfinex","ETHUSD",1767888051566,0.30077971,3106.0,3105.2,0.09668063]
["bitfinex","ETHUSD",1767888051760,6.43894272,3106.1,3104.7,1.03910443]
["bitfinex","ETHUSD",1767888051761,0.97475195,3105.9,3104.9,0.09668063]
["bitfinex","ETHUSD",1767888051913,0.67397224,3105.9,3104.9,0.09668063]
["bitfinex","ETHUSD",1767888052245,0.67397224,3105.9,3105.1,0.09668063]
["bitfinex","ETHUSD",1767888053061,0.67397224,3105.9,3104.9,0.09668063]
["bitfinex","ETHUSD",1767888053226,0.67397224,3105.9,3103.7,7.1187542]
["bitfinex","ETHUSD",1767888053227,0.99458087,3105.3,3104.3,0.001]
["bitfinex","ETHUSD",1767888053435,6.44101638,3105.1,3104.3,0.001]
["bitfinex","ETHUSD",1767888054258,3.22050819,3105.1,3104.3,0.001]
["bitfinex","ETHUSD",1767888054619,6.44101638,3105.1,3104.3,0.001]
["bitfinex","ETHUSD",1767888054820,7.43559725,3105.1,3104.3,0.001]
["bitfinex","ETHUSD",1767888055020,0.99458087,3105.0,3103.7,3.22191894]
["bitfinex","ETHUSD",1767888055347,0.99458087,3104.8,3103.8,0.64439563]
["bitfinex","ETHUSD",1767888055551,3.22091684,3104.8,3103.8,3.86617335]
["bitfinex","ETHUSD",1767888055758,6.44183368,3104.8,3103.6,0.9424238]
["bitfinex","ETHUSD",1767888055958,6.44183368,3104.8,3103.2,0.9424238]
["bitfinex","ETHUSD",1767888056179,6.44183368,3104.8,3102.5,0.74655444]
["bitfinex","ETHUSD",1767888056180,0.99458087,3104.6,3102.8,1.03910443]
["bitfinex","ETHUSD",1767888056458,0.99458087,3104.4,3102.8,0.9424238]
["bitfinex","ETHUSD",1767888056621,2.13718404,3104.3,3102.8,0.9424238]
["bitfinex","ETHUSD",1767888056824,0.2137184,3104.2,3102.8,0.9424238]
["bitfinex","ETHUSD",1767888057241,0.843,3104.1,3102.7,3.22297896]
["bitfinex","ETHUSD",1767888057436,1.83758087,3104.1,3102.7,3.22297896]
["bitfinex","ETHUSD",1767888057641,7.43787983,3104.0,3102.5,3.22319893]
["bitfinex","ETHUSD",1767888057843,7.43787983,3104.0,3102.6,0.09668063]
["bitfinex","ETHUSD",1767888058122,7.43787983,3104.0,3102.6,0.53257903]
["bitfinex","ETHUSD",1767888058123,0.82808798,3103.9,3102.6,0.53257903]
["bitfinex","ETHUSD",1767888058324,0.82808798,3103.9,3102.6,1.47500283]
["bitfinex","ETHUSD",1767888058552,0.844,3103.8,3102.7,0.97465379]
["bitfinex","ETHUSD",1767888058756,0.844,3103.8,3102.7,0.9424238]
["bitfinex","ETHUSD",1767888059058,0.844,3103.7,3102.7,0.9424238]
["bitfinex","ETHUSD",1767888059541,0.844,3103.7,3102.8,3.22289544]
["bitfinex","ETHUSD",1767888060453,4.06597155,3103.7,3102.7,3.22295891]
["bitfinex","ETHUSD",1767888060621,0.40659716,3103.6,3102.5,3.22313148]
["bitfinex","ETHUSD",1767888060953,0.844,3103.5,3102.6,3.22306111]
["bitfinex","ETHUSD",1767888061155,0.844,3103.5,3102.3,4.16576466]
["bitfinex","ETHUSD",1767888061356,1.83858087,3103.5,3101.9,0.9424238]
["bitfinex","ETHUSD",1767888061560,6.44475236,3103.3,3101.9,0.9424238]
["bitfinex","ETHUSD",1767888061777,0.99458087,3103.2,3101.6,0.9424238]
["bitfinex","ETHUSD",1767888061932,0.844,3103.1,3102.0,0.9424238]
["bitfinex","ETHUSD",1767888062128,6.44475236,3103.3,3102.0,0.9424238]
["bitfinex","ETHUSD",1767888062358,0.844,3103.4,3102.3,1.02412384]
["bitfinex","ETHUSD",1767888062562,0.844,3103.4,3102.1,0.03223622]
["bitfinex","ETHUSD",1767888062563,1.29126802,3103.4,3102.0,0.09668063]
["bitfinex","ETHUSD",1767888062729,1.29126802,3103.4,3102.0,1.02412384]
["bitfinex","ETHUSD",1767888063129,1.29126802,3103.4,3102.0,0.92744321]
["bitfinex","ETHUSD",1767888063339,2.28251649,3103.4,3101.9,3.22383055]
["bitfinex","ETHUSD",1767888063550,6.44475236,3103.3,3101.8,3.3205808]
["bitfinex","ETHUSD",1767888063831,1.19495962,3103.2,3101.8,0.84389493]
["bitfinex","ETHUSD",1767888064027,2.18620809,3103.2,3101.8,4.99526491]
["bitfinex","ETHUSD",1767888064230,1.19495962,3103.2,3102.2,1.02412384]
["bitfinex","ETHUSD",1767888064429,0.44726802,3103.4,3102.2,1.02412384]
["bitfinex","ETHUSD",1767888064430,0.844,3103.4,3102.5,0.92744321]
["bitfinex","ETHUSD",1767888064733,3.22134601,3104.3,3102.8,1.02412384]
["bitfinex","ETHUSD",1767888064933,3.22134601,3104.3,3103.0,1.02412384]
["bitfinex","ETHUSD",1767888065240,4.21213097,3104.8,3103.2,0.09668063]
["bitfinex","ETHUSD",1767888065241,0.844,3104.2,3103.2,0.09668063]
["bitfinex","ETHUSD",1767888065634,4.06546712,3104.2,3103.2,3.31906302]
["bitfinex","ETHUSD",1767888065846,1.57267169,3104.2,3103.2,7.46938757]
["bitfinex","ETHUSD",1767888066056,3.22115329,3104.5,3103.2,7.46938757]
["bitfinex","ETHUSD",1767888066057,3.22057881,3105.1,3103.4,0.09668063]
["bitfinex","ETHUSD",1767888066267,6.44101638,3105.1,3103.6,1.02452516]
["bitfinex","ETHUSD",1767888066559,0.844,3105.0,3103.8,1.02452516]
["bitfinex","ETHUSD",1767888067063,0.844,3105.0,3103.6,0.09668063]
["bitfinex","ETHUSD",1767888067232,0.72850164,3104.9,3103.6,0.09668063]
["bitfinex","ETHUSD",1767888067758,0.72850164,3104.9,3103.6,3.31871368]
["bitfinex","ETHUSD",1767888067759,6.44163874,3104.8,3103.6,3.31871368]
["bitfinex","ETHUSD",1767888068240,3.22081937,3104.8,3103.6,3.31871368]
["bitfinex","ETHUSD",1767888068432,0.844,3104.7,3103.7,0.92784453]
["bitfinex","ETHUSD",1767888068634,3.22064239,3105.0,3103.6,6.54077837]
["bitfinex","ETHUSD",1767888068635,0.844,3104.8,3104.0,0.09668063]
["bitfinex","ETHUSD",1767888068976,3.22064239,3105.0,3104.0,1.02452516]
["bitfinex","ETHUSD",1767888068977,0.844,3105.0,3104.0,1.02452516]
["bitfinex","ETHUSD",1767888069172,9.65996907,3105.6,3104.4,0.09668063]
["bitfinex","ETHUSD",1767888069480,0.844,3105.2,3104.6,0.09668063]
["bitfinex","ETHUSD",1767888069974,6.44101638,3105.1,3104.2,0.09668063]
["bitfinex","ETHUSD",1767888070335,6.44101638,3105.1,3104.0,3.31828782]
["bitfinex","ETHUSD",1767888070829,3.22050819,3105.1,3104.1,3.22154195]
["bitfinex","ETHUSD",1767888071033,4.18612551,3105.5,3104.4,0.09668063]
["bitfinex","ETHUSD",1767888071034,4.18611601,3105.5,3104.4,0.09668063]
["bitfinex","ETHUSD",1767888071291,0.98004273,3106.1,3104.8,0.09668063]
["bitfinex","ETHUSD",1767888071292,3.22002716,3105.6,3104.8,0.09668063]
["bitfinex","ETHUSD",1767888071434,4.19955772,3106.1,3104.8,0.09668063]
["bitfinex","ETHUSD",1767888071435,3.21969131,3105.9,3105.0,0.09668063]
["bitfinex","ETHUSD",1767888071635,0.844,3105.8,3105.0,0.09668063]
["bitfinex","ETHUSD",1767888071838,0.844,3105.7,3105.0,0.09668063]
["bitfinex","ETHUSD",1767888072232,4.06391021,3105.7,3105.0,0.09668063]
["bitfinex","ETHUSD",1767888072541,4.47030123,3105.7,3105.0,0.09668063]
["bitfinex","ETHUSD",1767888073031,7.69021144,3105.7,3105.0,0.09668063]
["bitfinex","ETHUSD",1767888073237,0.002,3106.0,3105.5,1.02452516]
["bitfinex","ETHUSD",1767888073537,0.002,3106.0,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888074170,0.002,3106.0,3105.8,0.09668063]
["bitfinex","ETHUSD",1767888074342,3.21822804,3107.3,3105.8,1.02452516]
["bitfinex","ETHUSD",1767888074548,0.844,3107.2,3106.2,0.09668063]
["bitfinex","ETHUSD",1767888074778,1.2502228,3107.2,3106.4,0.09668063]
["bitfinex","ETHUSD",1767888075465,0.844,3107.3,3106.6,0.09668063]
["bitfinex","ETHUSD",1767888075666,3.21998949,3107.6,3106.6,1.02452516]
["bitfinex","ETHUSD",1767888075667,0.002,3107.6,3106.6,1.02452516]
["bitfinex","ETHUSD",1767888075967,0.002,3107.6,3106.8,0.09668063]
["bitfinex","ETHUSD",1767888076135,3.21991736,3107.6,3106.8,0.09668063]
["bitfinex","ETHUSD",1767888076343,0.002,3107.6,3107.0,0.09668063]
["bitfinex","ETHUSD",1767888076669,0.002,3107.6,3107.0,0.53066545]
["bitfinex","ETHUSD",1767888077169,0.002,3107.6,3107.0,0.43398482]
["bitfinex","ETHUSD",1767888079045,0.64376473,3107.5,3106.6,0.09668063]
["bitfinex","ETHUSD",1767888080368,0.002,3107.3,3106.6,0.09668063]
["bitfinex","ETHUSD",1767888080763,0.002,3107.3,3106.1,3.31612]
["bitfinex","ETHUSD",1767888080951,0.002,3107.3,3106.3,3.31594377]
["bitfinex","ETHUSD",1767888081148,0.002,3107.3,3106.1,0.09668063]
["bitfinex","ETHUSD",1767888081348,0.96762262,3107.3,3106.1,0.09668063]
["bitfinex","ETHUSD",1767888081551,0.96762262,3107.3,3105.9,0.09668063]
["bitfinex","ETHUSD",1767888081869,0.96762262,3107.3,3105.6,1.02452516]
["bitfinex","ETHUSD",1767888081870,1.94766535,3107.3,3105.6,0.92784453]
["bitfinex","ETHUSD",1767888082251,4.7061175,3107.0,3105.4,0.09668063]
["bitfinex","ETHUSD",1767888082450,1.82404273,3106.9,3105.4,0.09668063]
["bitfinex","ETHUSD",1767888082771,1.53505448,3106.8,3105.4,0.09668063]
["bitfinex","ETHUSD",1767888082974,0.55501175,3106.8,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888083147,0.844,3106.7,3105.8,1.02452516]
["bitfinex","ETHUSD",1767888083679,0.844,3106.7,3105.8,0.09668063]
["bitfinex","ETHUSD",1767888084047,0.844,3106.7,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888084272,0.844,3106.7,3105.0,1.02452516]
["bitfinex","ETHUSD",1767888084273,9.65685957,3106.6,3105.0,1.02452516]
["bitfinex","ETHUSD",1767888084478,9.65685957,3106.6,3105.2,0.09668063]
["bitfinex","ETHUSD",1767888084479,1.37197242,3106.5,3105.2,0.09668063]
["bitfinex","ETHUSD",1767888084665,1.37197242,3106.5,3105.0,1.02452516]
["bitfinex","ETHUSD",1767888084666,1.37197242,3106.5,3105.0,0.92784453]
["bitfinex","ETHUSD",1767888084866,1.37197242,3106.5,3105.0,4.14844582]
["bitfinex","ETHUSD",1767888085077,1.37197242,3106.5,3105.0,0.92784453]
["bitfinex","ETHUSD",1767888085367,1.37197242,3106.5,3104.4,0.09668063]
["bitfinex","ETHUSD",1767888085368,0.98004273,3106.2,3104.4,0.09668063]
["bitfinex","ETHUSD",1767888085575,0.98004273,3106.2,3104.6,3.22094012]
["bitfinex","ETHUSD",1767888085576,1.31461175,3106.1,3104.6,3.22094012]
["bitfinex","ETHUSD",1767888085780,1.31461175,3106.1,3104.5,3.31777268]
["bitfinex","ETHUSD",1767888086371,9.65872503,3106.0,3104.5,3.31781086]
["bitfinex","ETHUSD",1767888086571,9.65872503,3106.0,3104.5,0.09668063]
["bitfinex","ETHUSD",1767888086866,9.65872503,3106.0,3104.4,0.09668063]
["bitfinex","ETHUSD",1767888087065,1.09733368,3105.9,3104.4,0.09668063]
["bitfinex","ETHUSD",1767888087559,3.72607477,3105.8,3103.9,0.92784453]
["bitfinex","ETHUSD",1767888087764,3.72607477,3105.8,3103.6,0.09668063]
["bitfinex","ETHUSD",1767888087765,3.72607477,3105.3,3103.6,0.09668063]
["bitfinex","ETHUSD",1767888087964,0.844,3105.2,3103.8,0.09668063]
["bitfinex","ETHUSD",1767888088370,0.844,3105.2,3103.6,3.3186816]
["bitfinex","ETHUSD",1767888088371,10.6415673,3105.1,3103.5,4.24759826]
["bitfinex","ETHUSD",1767888088695,1.14855673,3105.0,3103.8,3.22183853]
["bitfinex","ETHUSD",1767888088895,0.844,3105.5,3104.3,1.02452516]
["bitfinex","ETHUSD",1767888090298,3.22019707,3105.4,3104.5,0.09668063]
["bitfinex","ETHUSD",1767888090509,0.47061175,3106.1,3104.7,0.09668063]
["bitfinex","ETHUSD",1767888090795,7.28315002,3106.0,3104.7,0.09668063]
["bitfinex","ETHUSD",1767888091000,7.28315002,3106.0,3104.9,0.09668063]
["bitfinex","ETHUSD",1767888091001,0.844,3105.9,3104.9,0.09668063]
["bitfinex","ETHUSD",1767888091212,0.728315,3105.8,3104.9,0.09668063]
["bitfinex","ETHUSD",1767888091366,0.844,3105.9,3104.9,0.09668063]
["bitfinex","ETHUSD",1767888091563,0.844,3105.9,3105.1,0.09668063]
["bitfinex","ETHUSD",1767888091771,6.59749194,3106.8,3105.3,0.09668063]
["bitfinex","ETHUSD",1767888091977,6.43749194,3106.8,3105.3,1.02452516]
["bitfinex","ETHUSD",1767888092202,0.844,3106.7,3105.3,0.92784453]
["bitfinex","ETHUSD",1767888092406,6.43811362,3106.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1767888092604,3.21905681,3106.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1767888092771,6.43811362,3106.5,3105.3,1.02452516]
["bitfinex","ETHUSD",1767888092970,6.43811362,3106.5,3105.3,0.09668063]
["bitfinex","ETHUSD",1767888093184,9.65717043,3106.5,3105.6,0.001]
["bitfinex","ETHUSD",1767888093410,1.4433269,3106.4,3105.7,0.09668063]
["bitfinex","ETHUSD",1767888093575,0.844,3106.6,3105.7,1.08656938]
["bitfinex","ETHUSD",1767888093782,3.21891346,3106.7,3105.7,1.08656938]
["bitfinex","ETHUSD",1767888093987,4.06291346,3106.7,3105.7,1.08656938]
["bitfinex","ETHUSD",1767888094185,0.844,3106.7,3105.7,1.08656938]
["bitfinex","ETHUSD",1767888094410,0.002,3107.0,3105.8,3.21978234]
["bitfinex","ETHUSD",1767888094621,0.844,3106.8,3105.8,3.21978234]
["bitfinex","ETHUSD",1767888094906,0.844,3106.8,3105.7,4.30640741]
["bitfinex","ETHUSD",1767888095205,0.002,3107.0,3105.8,0.99110646]
["bitfinex","ETHUSD",1767888095419,0.002,3107.0,3106.1,0.09668063]
["bitfinex","ETHUSD",1767888096597,3.22053878,3107.0,3106.1,0.09668063]
["bitfinex","ETHUSD",1767888096975,6.43907756,3107.0,3106.1,0.09668063]
["bitfinex","ETHUSD",1767888097182,3.22053878,3107.0,3106.0,4.21062648]
["bitfinex","ETHUSD",1767888097382,3.56096163,3106.9,3105.6,0.001]
["bitfinex","ETHUSD",1767888097604,3.56096163,3106.9,3105.6,3.22096146]
["bitfinex","ETHUSD",1767888098279,7.16737724,3107.0,3105.7,1.08778709]
["bitfinex","ETHUSD",1767888098476,3.94883846,3107.0,3106.1,3.21937414]
["bitfinex","ETHUSD",1767888098717,3.22053878,3107.0,3106.1,3.21937414]
["bitfinex","ETHUSD",1767888099091,6.43907756,3107.0,3106.0,0.09668063]
["bitfinex","ETHUSD",1767888099482,3.86047864,3106.9,3105.7,0.09668063]
["bitfinex","ETHUSD",1767888099689,3.56096163,3106.5,3105.1,4.30828887]
["bitfinex","ETHUSD",1767888099886,0.844,3106.5,3105.3,3.22027491]
["bitfinex","ETHUSD",1767888100089,0.844,3106.5,3105.4,3.22014251]
["bitfinex","ETHUSD",1767888100294,0.844,3106.5,3105.2,3.22034763]
["bitfinex","ETHUSD",1767888100585,3.56096163,3106.1,3105.1,0.99110646]
["bitfinex","ETHUSD",1767888100778,0.35609616,3106.0,3105.1,4.21158954]
["bitfinex","ETHUSD",1767888101027,0.844,3106.3,3105.2,1.08778709]
["bitfinex","ETHUSD",1767888101316,4.06316044,3106.4,3105.4,1.08778709]
["bitfinex","ETHUSD",1767888101717,7.28232088,3106.4,3105.4,1.08778709]
["bitfinex","ETHUSD",1767888102029,4.06316044,3106.4,3105.4,1.08778709]
["bitfinex","ETHUSD",1767888102197,3.21916044,3106.4,3105.6,1.08778709]
["bitfinex","ETHUSD",1767888102516,3.62547648,3106.4,3105.6,1.08778709]
["bitfinex","ETHUSD",1767888103284,3.56296163,3107.3,3105.8,1.08778709]
["bitfinex","ETHUSD",1767888103488,4.06266109,3106.9,3106.0,0.09668063]
["bitfinex","ETHUSD",1767888103701,4.06266109,3106.9,3106.0,1.08778709]
["bitfinex","ETHUSD",1767888104112,7.28132218,3106.9,3106.0,1.08778709]
["bitfinex","ETHUSD",1767888105690,4.06266109,3106.9,3106.0,4.30734466]
["bitfinex","ETHUSD",1767888105891,4.4691272,3106.9,3106.0,1.08778709]
["bitfinex","ETHUSD",1767888106416,7.68778829,3106.9,3106.0,1.08778709]
["bitfinex","ETHUSD",1767888106620,0.002,3106.7,3106.0,1.08778709]
["bitfinex","ETHUSD",1767888106926,0.77166989,3106.9,3106.2,1.08778709]
["bitfinex","ETHUSD",1767888107109,0.002,3107.3,3106.6,0.09668063]
["bitfinex","ETHUSD",1767888107718,3.22024848,3107.3,3106.6,0.09668063]
["bitfinex","ETHUSD",1767888107892,0.002,3107.3,3106.6,0.09668063]
["bitfinex","ETHUSD",1767888108223,0.002,3107.3,3106.4,1.08778709]
["bitfinex","ETHUSD",1767888108426,0.002,3107.3,3106.5,0.43070198]
["bitfinex","ETHUSD",1767888108991,0.002,3107.3,3106.6,3.31556473]
["bitfinex","ETHUSD",1767888109222,0.002,3107.3,3106.6,3.31563058]
["bitfinex","ETHUSD",1767888110236,0.002,3107.3,3106.7,0.99110646]
["bitfinex","ETHUSD",1767888110531,0.002,3107.3,3106.6,6.53458377]
["bitfinex","ETHUSD",1767888110532,0.002,3107.3,3106.8,1.08778709]
["bitfinex","ETHUSD",1767888110734,0.002,3107.3,3107.0,0.09668063]
["bitfinex","ETHUSD",1767888111827,0.002,3107.3,3106.8,1.08778709]
["bitfinex","ETHUSD",1767888112134,0.002,3107.3,3106.8,5.0687671]
["bitfinex","ETHUSD",1767888112313,0.002,3107.3,3106.8,4.97208647]
["bitfinex","ETHUSD",1767888112509,0.002,3107.3,3106.8,8.19083244]
["bitfinex","ETHUSD",1767888113033,3.21109903,3108.4,3107.1,1.08778709]
["bitfinex","ETHUSD",1767888113239,1.14265167,3108.3,3107.3,0.09668063]
["bitfinex","ETHUSD",1767888113530,0.43537507,3108.2,3107.3,0.09668063]
["bitfinex","ETHUSD",1767888113734,0.843,3108.3,3107.3,0.09668063]
["bitfinex","ETHUSD",1767888114109,4.59550767,3108.5,3107.4,3.21812447]
["bitfinex","ETHUSD",1767888114307,0.843,3108.4,3107.4,3.21812447]
["bitfinex","ETHUSD",1767888114725,1.37850624,3108.5,3107.5,1.08778709]
["bitfinex","ETHUSD",1767888114922,7.81250952,3108.5,3107.5,1.08778709]
["bitfinex","ETHUSD",1767888115232,0.86575095,3108.4,3107.5,0.99110646]
["bitfinex","ETHUSD",1767888115435,0.86575095,3108.4,3107.3,3.31485952]
["bitfinex","ETHUSD",1767888116239,0.86575095,3108.4,3107.3,6.53308756]
["bitfinex","ETHUSD",1767888116536,4.08286479,3108.4,3107.3,7.52419402]
["bitfinex","ETHUSD",1767888116736,7.29997863,3108.4,3107.3,4.30596598]
["bitfinex","ETHUSD",1767888116939,0.86784849,3108.3,3107.3,4.30596598]
["bitfinex","ETHUSD",1767888117736,0.86784849,3108.3,3107.3,7.52419402]
["bitfinex","ETHUSD",1767888118138,1.37850624,3108.5,3107.5,1.08778709]
["bitfinex","ETHUSD",1767888118318,1.37850624,3108.5,3107.6,7.42694118]
["bitfinex","ETHUSD",1767888118861,1.37850624,3108.5,3107.6,0.99110646]
["bitfinex","ETHUSD",1767888119146,1.37850624,3108.5,3106.9,3.21863447]
["bitfinex","ETHUSD",1767888119147,4.53282754,3108.2,3106.9,3.21863447]
["bitfinex","ETHUSD",1767888119329,0.843,3108.1,3107.3,0.001]
["bitfinex","ETHUSD",1767888119535,0.843,3108.0,3107.3,0.001]
["bitfinex","ETHUSD",1767888119843,0.22235062,3108.4,3107.3,0.001]
["bitfinex","ETHUSD",1767888120019,0.843,3108.3,3107.3,0.99210646]
["bitfinex","ETHUSD",1767888120228,1.37850624,3108.5,3107.5,0.99110646]
["bitfinex","ETHUSD",1767888120625,7.81249808,3108.5,3107.5,0.99110646]
["bitfinex","ETHUSD",1767888120931,7.81249808,3108.5,3107.0,0.843]
["bitfinex","ETHUSD",1767888120932,0.97186591,3108.3,3105.8,0.09668063]
["bitfinex","ETHUSD",1767888121131,0.97186591,3108.3,3106.3,0.09668063]
["bitfinex","ETHUSD",1767888121132,0.97186591,3107.5,3106.3,0.09668063]
["bitfinex","ETHUSD",1767888121445,0.97186591,3107.2,3106.5,0.09668063]
["bitfinex","ETHUSD",1767888121651,0.78504868,3107.4,3106.8,0.09668063]
["bitfinex","ETHUSD",1767888121652,0.45328275,3107.4,3106.8,0.09668063]
["bitfinex","ETHUSD",1767888121824,0.29988591,3107.3,3106.8,0.09668063]
["bitfinex","ETHUSD",1767888122028,0.843,3107.5,3106.5,0.09668063]
["bitfinex","ETHUSD",1767888122216,3.21822804,3107.3,3105.9,0.99110646]
["bitfinex","ETHUSD",1767888122420,3.21822804,3107.3,3105.6,3.21994481]
["bitfinex","ETHUSD",1767888122421,1.21425681,3107.2,3105.6,3.21994481]
["bitfinex","ETHUSD",1767888122723,0.29986344,3107.1,3105.7,3.21984695]
["bitfinex","ETHUSD",1767888122929,1.21425681,3107.1,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888123150,1.21425681,3107.0,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888123458,2.05725681,3106.9,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888123640,0.86168528,3106.8,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888123850,0.29986344,3106.7,3105.1,0.95872532]
["bitfinex","ETHUSD",1767888124050,0.29986344,3106.7,3105.2,0.09668063]
["bitfinex","ETHUSD",1767888124351,9.65685957,3106.6,3105.2,4.24359887]
["bitfinex","ETHUSD",1767888124654,0.29986344,3106.5,3105.2,4.24359887]
["bitfinex","ETHUSD",1767888124823,1.51677698,3106.4,3105.3,0.74641022]
["bitfinex","ETHUSD",1767888125651,6.43790638,3106.6,3105.3,0.74641022]
["bitfinex","ETHUSD",1767888125652,3.21895319,3106.6,3105.7,0.9588449]
["bitfinex","ETHUSD",1767888126153,3.21854954,3107.0,3105.8,0.09668063]
["bitfinex","ETHUSD",1767888126459,6.73732379,3106.9,3105.8,3.31642779]
["bitfinex","ETHUSD",1767888126633,3.21864237,3106.9,3105.8,1.05552553]
["bitfinex","ETHUSD",1767888126839,3.21864237,3106.9,3105.8,4.27527689]
["bitfinex","ETHUSD",1767888127023,6.43728474,3106.9,3105.9,0.74950701]
["bitfinex","ETHUSD",1767888127353,0.30006741,3106.8,3105.4,1.05552553]
["bitfinex","ETHUSD",1767888127523,6.43728474,3106.9,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888127723,0.30007341,3106.8,3105.6,1.05552553]
["bitfinex","ETHUSD",1767888127924,6.43728474,3106.9,3105.6,1.05552553]
["bitfinex","ETHUSD",1767888128119,0.30007271,3106.8,3105.6,0.9588449]
["bitfinex","ETHUSD",1767888128325,0.30007271,3106.8,3105.0,0.93968063]
["bitfinex","ETHUSD",1767888128326,1.83859998,3106.7,3105.5,3.22008534]
["bitfinex","ETHUSD",1767888128534,6.43790638,3106.6,3105.4,0.09668063]
["bitfinex","ETHUSD",1767888129452,6.43790638,3106.6,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888129624,3.21895319,3106.6,3105.6,0.09668063]
["bitfinex","ETHUSD",1767888129818,3.21874597,3106.8,3105.6,1.05552553]
["bitfinex","ETHUSD",1767888130022,3.21850837,3107.1,3106.0,1.05552553]
["bitfinex","ETHUSD",1767888130222,3.58558064,3107.1,3106.0,1.05552553]
["bitfinex","ETHUSD",1767888130424,3.58552703,3107.1,3106.2,3.31597153]
["bitfinex","ETHUSD",1767888130820,0.36707227,3107.1,3106.2,3.31597153]
["bitfinex","ETHUSD",1767888131019,3.21838579,3107.2,3106.2,3.31597153]
["bitfinex","ETHUSD",1767888131522,3.21838579,3107.2,3106.3,0.9588449]
["bitfinex","ETHUSD",1767888132252,0.03218553,3107.1,3106.0,0.09668063]
["bitfinex","ETHUSD",1767888132425,6.43679557,3107.2,3106.0,0.09668063]
["bitfinex","ETHUSD",1767888132765,6.43645608,3107.3,3106.2,0.9588449]
["bitfinex","ETHUSD",1767888133156,4.52202013,3107.2,3105.7,0.001]
["bitfinex","ETHUSD",1767888133293,0.30018711,3107.1,3105.8,0.09668063]
["bitfinex","ETHUSD",1767888133491,0.03218553,3107.0,3105.9,3.21963216]
["bitfinex","ETHUSD",1767888133698,0.30025853,3106.9,3105.7,0.844]
["bitfinex","ETHUSD",1767888133858,0.03218553,3106.8,3105.7,0.844]
["bitfinex","ETHUSD",1767888134063,0.843,3107.1,3105.7,1.8028449]
["bitfinex","ETHUSD",1767888134392,0.33244181,3107.0,3105.7,1.8028449]
["bitfinex","ETHUSD",1767888134583,0.30025628,3106.9,3105.7,2.3147894]
["bitfinex","ETHUSD",1767888134900,0.30025628,3106.9,3105.3,0.9588449]
["bitfinex","ETHUSD",1767888134901,9.68842344,3106.8,3105.3,0.9588449]
["bitfinex","ETHUSD",1767888135097,9.68842344,3106.8,3105.2,0.843]
["bitfinex","ETHUSD",1767888135098,3.56096163,3106.5,3105.2,0.843]
["bitfinex","ETHUSD",1767888135283,0.87518553,3106.4,3105.2,0.843]
["bitfinex","ETHUSD",1767888135760,3.56096163,3106.1,3104.9,0.9588449]
["bitfinex","ETHUSD",1767888136083,0.03218553,3106.2,3104.9,4.1794878]
["bitfinex","ETHUSD",1767888136289,1.14146435,3106.2,3104.7,3.22085563]
["bitfinex","ETHUSD",1767888136457,1.14146435,3106.2,3104.6,0.93968063]
["bitfinex","ETHUSD",1767888136657,6.43894272,3106.1,3104.8,0.09668063]
["bitfinex","ETHUSD",1767888137393,6.43894272,3106.1,3104.8,1.05552553]
["bitfinex","ETHUSD",1767888137903,0.03218553,3106.0,3104.8,1.05552553]
["bitfinex","ETHUSD",1767888138059,0.64711283,3105.9,3104.8,0.9588449]
["bitfinex","ETHUSD",1767888138263,0.64711283,3105.9,3104.8,1.05552553]
["bitfinex","ETHUSD",1767888138795,3.21988601,3105.7,3104.6,5.02284964]
["bitfinex","ETHUSD",1767888139089,3.21988601,3105.7,3104.7,0.09668063]
["bitfinex","ETHUSD",1767888139490,6.43977202,3105.7,3104.7,1.05552553]
["bitfinex","ETHUSD",1767888139698,0.6439772,3105.6,3104.7,1.05552553]
["bitfinex","ETHUSD",1767888139893,0.6439772,3105.6,3104.3,0.09668063]
["bitfinex","ETHUSD",1767888139894,0.6439772,3105.6,3104.3,1.05552553]
["bitfinex","ETHUSD",1767888140085,0.6439772,3105.6,3104.6,3.22101025]
["bitfinex","ETHUSD",1767888141022,3.22009338,3105.5,3104.6,3.22101025]
["bitfinex","ETHUSD",1767888141394,3.86399575,3105.6,3104.5,7.49773876]
["bitfinex","ETHUSD",1767888141609,3.86399575,3105.6,3104.6,0.74977388]
["bitfinex","ETHUSD",1767888142786,3.86399575,3105.6,3104.7,3.22092311]
["bitfinex","ETHUSD",1767888142988,0.6439772,3105.6,3104.6,3.97078428]
["bitfinex","ETHUSD",1767888143188,6.47154287,3105.9,3104.6,3.97078428]
["bitfinex","ETHUSD",1767888143389,6.47154287,3105.9,3104.2,0.87521441]
["bitfinex","ETHUSD",1767888143390,3.56096163,3105.2,3104.2,0.843]
["bitfinex","ETHUSD",1767888144030,4.4898346,3105.2,3104.9,0.001]
["bitfinex","ETHUSD",1767888144196,4.4898346,3105.2,3103.8,4.06285583]
["bitfinex","ETHUSD",1767888144532,4.4898346,3105.2,3103.9,3.22174268]
["bitfinex","ETHUSD",1767888144835,4.4898346,3105.2,3103.8,0.843]
["bitfinex","ETHUSD",1767888145031,6.88999984,3105.1,3103.9,3.22172818]
["bitfinex","ETHUSD",1767888145217,6.88999984,3105.1,3103.9,7.49900698]
["bitfinex","ETHUSD",1767888145527,6.88999984,3105.1,3103.9,4.27725371]
["bitfinex","ETHUSD",1767888146006,6.88999984,3105.1,3103.9,3.31840881]
["bitfinex","ETHUSD",1767888146208,6.88999984,3105.1,3103.9,0.09668063]
["bitfinex","ETHUSD",1767888146406,1.04509615,3105.0,3103.9,0.09668063]
["bitfinex","ETHUSD",1767888147102,3.22071564,3104.9,3103.9,3.31838294]
["bitfinex","ETHUSD",1767888147429,3.22071564,3104.9,3103.9,4.27722784]
["bitfinex","ETHUSD",1767888147925,3.22065446,3105.0,3104.0,0.9588449]
["bitfinex","ETHUSD",1767888148125,3.21958685,3106.0,3104.7,0.09668063]
["bitfinex","ETHUSD",1767888148348,0.65406412,3105.9,3104.7,1.0352423]
["bitfinex","ETHUSD",1767888148534,0.32195868,3105.9,3104.7,1.0352423]
["bitfinex","ETHUSD",1767888148917,0.35414421,3105.9,3104.7,1.0352423]
["bitfinex","ETHUSD",1767888149122,6.73967057,3105.8,3104.7,1.0352423]
["bitfinex","ETHUSD",1767888149323,6.43956468,3105.8,3104.7,4.25613061]
["bitfinex","ETHUSD",1767888149523,0.70833787,3105.7,3104.7,1.0352423]
["bitfinex","ETHUSD",1767888149753,3.56096163,3105.3,3104.1,0.09668063]
["bitfinex","ETHUSD",1767888150059,0.03218553,3105.2,3104.0,0.9588449]
["bitfinex","ETHUSD",1767888150353,0.67615234,3105.7,3104.7,3.22091098]
["bitfinex","ETHUSD",1767888150553,1.01169854,3105.6,3104.7,3.22091098]
["bitfinex","ETHUSD",1767888150726,0.74375723,3105.6,3104.6,0.9588449]
["bitfinex","ETHUSD",1767888150924,0.7115717,3105.6,3104.6,4.17982957]
["bitfinex","ETHUSD",1767888151750,3.22009338,3105.5,3104.6,4.17982957]
["bitfinex","ETHUSD",1767888152557,6.44018676,3105.5,3104.6,0.9588449]
["bitfinex","ETHUSD",1767888152725,0.71517585,3105.4,3104.6,0.9588449]
["bitfinex","ETHUSD",1767888153121,0.71517585,3105.4,3104.6,4.17986162]
["bitfinex","ETHUSD",1767888153357,3.22009338,3105.5,3104.6,4.17986162]
["bitfinex","ETHUSD",1767888153656,3.22004255,3105.6,3104.6,4.17986162]
["bitfinex","ETHUSD",1767888154044,3.21989588,3105.7,3104.6,4.17986162]
["bitfinex","ETHUSD",1767888154045,6.43956468,3105.8,3104.6,4.17986162]
["bitfinex","ETHUSD",1767888154242,0.33238663,3105.7,3104.6,4.17986162]
["bitfinex","ETHUSD",1767888154420,0.3002011,3105.6,3104.6,0.9588449]
["bitfinex","ETHUSD",1767888154628,0.03218553,3105.7,3104.6,4.17983352]
["bitfinex","ETHUSD",1767888154963,0.32195868,3105.9,3104.6,4.17983352]
["bitfinex","ETHUSD",1767888154964,0.32195868,3105.9,3104.7,1.05206569]
["bitfinex","ETHUSD",1767888155164,6.43790638,3106.6,3105.0,0.95538506]
["bitfinex","ETHUSD",1767888155366,0.30014263,3106.5,3105.5,1.05206569]
["bitfinex","ETHUSD",1767888155661,3.21881397,3106.8,3105.7,0.95538506]
["bitfinex","ETHUSD",1767888155823,0.98759334,3107.4,3105.7,1.05206569]
["bitfinex","ETHUSD",1767888156036,0.3322668,3107.3,3105.7,1.05206569]
["bitfinex","ETHUSD",1767888156227,6.73674449,3107.2,3105.9,1.05206569]
["bitfinex","ETHUSD",1767888156440,0.3322668,3107.1,3105.9,1.05206569]
["bitfinex","ETHUSD",1767888156640,0.30008127,3107.0,3105.9,1.05206569]
["bitfinex","ETHUSD",1767888156835,0.30008127,3107.0,3105.1,0.95538506]
["bitfinex","ETHUSD",1767888156836,3.72858326,3106.6,3105.1,0.95538506]
["bitfinex","ETHUSD",1767888157039,0.3322668,3106.5,3105.2,4.06339608]
["bitfinex","ETHUSD",1767888157259,0.70616628,3106.4,3105.3,3.22022609]
["bitfinex","ETHUSD",1767888157555,0.30008127,3106.3,3105.3,3.22022609]
["bitfinex","ETHUSD",1767888157927,0.30008127,3106.3,3105.5,3.22009235]
["bitfinex","ETHUSD",1767888158122,0.30008127,3106.3,3105.3,3.22029755]
["bitfinex","ETHUSD",1767888158123,0.002,3106.5,3105.3,3.31695651]
["bitfinex","ETHUSD",1767888158337,0.002,3106.5,3104.4,0.843]
["bitfinex","ETHUSD",1767888158338,3.72858326,3105.8,3104.4,0.843]
["bitfinex","ETHUSD",1767888158538,3.72858326,3105.8,3104.4,4.06417604]
["bitfinex","ETHUSD",1767888158539,0.70520897,3105.7,3104.4,4.06417604]
["bitfinex","ETHUSD",1767888158757,0.30016511,3105.6,3104.4,1.79838506]
["bitfinex","ETHUSD",1767888158960,0.002,3106.5,3104.9,0.95538506]
["bitfinex","ETHUSD",1767888159247,3.76076879,3106.2,3105.0,0.843]
["bitfinex","ETHUSD",1767888159544,0.67630827,3106.1,3104.5,0.95538506]
["bitfinex","ETHUSD",1767888159743,1.32001026,3106.0,3104.5,0.843]
["bitfinex","ETHUSD",1767888159988,0.30023139,3105.9,3104.5,0.843]
["bitfinex","ETHUSD",1767888160136,3.72858326,3105.7,3104.5,0.843]
["bitfinex","ETHUSD",1767888160342,6.44018676,3105.5,3104.5,0.843]
["bitfinex","ETHUSD",1767888160686,1.00967729,3105.4,3104.5,0.843]
["bitfinex","ETHUSD",1767888160841,0.30023139,3105.3,3104.5,0.843]
["bitfinex","ETHUSD",1767888161538,0.30023139,3105.3,3104.5,1.79838506]
["bitfinex","ETHUSD",1767888162447,0.30023139,3105.3,3104.5,5.05171123]
["bitfinex","ETHUSD",1767888162649,3.89750234,3105.4,3104.5,0.8752113]
["bitfinex","ETHUSD",1767888162968,5.01675778,3105.3,3103.6,0.95538506]
["bitfinex","ETHUSD",1767888163178,0.34083623,3105.2,3103.6,0.95538506]
["bitfinex","ETHUSD",1767888163393,0.30058118,3105.1,3103.6,0.95538506]
["bitfinex","ETHUSD",1767888163596,0.04025764,3105.0,3103.5,0.001]
["bitfinex","ETHUSD",1767888163782,1.14458118,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1767888163980,0.30058118,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1767888164493,6.44184622,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1767888164693,0.97482392,3104.6,3103.5,0.001]
["bitfinex","ETHUSD",1767888164907,0.30058118,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1767888166569,6.44246874,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1767888166969,0.67424274,3104.6,3103.7,0.95538506]
["bitfinex","ETHUSD",1767888167168,9.66059121,3105.4,3103.8,0.01614233]
["bitfinex","ETHUSD",1767888167364,9.66059121,3105.4,3103.5,0.001]
["bitfinex","ETHUSD",1767888167365,0.98759334,3105.2,3103.5,0.95638506]
["bitfinex","ETHUSD",1767888167594,0.04025635,3105.1,3103.5,0.95638506]
["bitfinex","ETHUSD",1767888168900,9.66183573,3105.0,3103.5,0.95638506]
["bitfinex","ETHUSD",1767888169077,1.01046815,3104.9,3103.5,0.95638506]
["bitfinex","ETHUSD",1767888169395,1.01046815,3104.9,3103.5,0.001]
["bitfinex","ETHUSD",1767888170572,1.83159334,3104.8,3103.5,0.001]
["bitfinex","ETHUSD",1767888170815,0.04026153,3104.7,3104.0,0.001]
["bitfinex","ETHUSD",1767888171121,0.04026153,3104.7,3103.5,0.001]
["bitfinex","ETHUSD",1767888171122,0.98759334,3104.5,3103.5,0.001]
["bitfinex","ETHUSD",1767888171303,1.06506739,3104.4,3103.5,0.001]
["bitfinex","ETHUSD",1767888172185,0.04026672,3104.3,3103.5,0.001]
["bitfinex","ETHUSD",1767888172377,0.04026672,3104.3,3102.7,3.22298059]
["bitfinex","ETHUSD",1767888172378,4.7161766,3104.2,3102.6,0.95538506]
["bitfinex","ETHUSD",1767888172609,4.7161766,3104.2,3102.3,0.844]
["bitfinex","ETHUSD",1767888172610,0.98759334,3104.1,3102.3,0.844]
["bitfinex","ETHUSD",1767888172916,0.98759334,3104.1,3102.4,0.17993851]
["bitfinex","ETHUSD",1767888172917,0.98759334,3104.0,3102.4,0.17993851]
["bitfinex","ETHUSD",1767888173122,6.44350654,3103.9,3102.5,3.22313493]
["bitfinex","ETHUSD",1767888173615,9.66525981,3103.9,3102.5,3.22313493]
["bitfinex","ETHUSD",1767888173791,0.98759334,3103.8,3102.4,0.17993851]
["bitfinex","ETHUSD",1767888174119,0.98759334,3103.8,3100.8,6.48668063]
["bitfinex","ETHUSD",1767888174120,0.98759334,3103.5,3101.8,0.95538506]
["bitfinex","ETHUSD",1767888174323,1.83159334,3103.5,3101.8,1.79938506]
["bitfinex","ETHUSD",1767888174613,0.98759334,3103.4,3101.8,1.79938506]
["bitfinex","ETHUSD",1767888174995,6.44475236,3103.3,3101.8,5.02325473]
["bitfinex","ETHUSD",1767888175428,6.44475236,3103.3,3101.8,8.24718921]
["bitfinex","ETHUSD",1767888175585,0.74323457,3103.2,3101.9,0.82471892]
["bitfinex","ETHUSD",1767888175914,0.74323457,3103.2,3101.9,1.78010398]
["bitfinex","ETHUSD",1767888176822,0.74323457,3103.2,3102.0,0.95538506]
["bitfinex","ETHUSD",1767888177023,3.22206469,3103.6,3102.4,0.95538506]
["bitfinex","ETHUSD",1767888177313,3.22206469,3103.6,3102.6,0.95538506]
["bitfinex","ETHUSD",1767888177813,0.0402771,3103.5,3102.6,0.95538506]
["bitfinex","ETHUSD",1767888177983,0.0402771,3103.5,3102.1,0.95538506]
["bitfinex","ETHUSD",1767888178180,1.31382752,3103.4,3101.9,0.844]
["bitfinex","ETHUSD",1767888178633,0.29930252,3103.3,3101.9,0.844]
["bitfinex","ETHUSD",1767888178873,0.98759334,3103.3,3101.9,0.844]
["bitfinex","ETHUSD",1767888179036,1.28692948,3103.2,3101.9,0.844]
["bitfinex","ETHUSD",1767888179231,9.66806316,3103.0,3101.9,0.844]
["bitfinex","ETHUSD",1767888179461,2.3571916,3102.9,3101.9,0.844]
["bitfinex","ETHUSD",1767888179676,2.3571916,3102.9,3101.4,0.844]
["bitfinex","ETHUSD",1767888179830,2.3571916,3102.9,3101.6,4.17946779]
["bitfinex","ETHUSD",1767888179831,1.36959826,3102.9,3101.6,4.17946779]
["bitfinex","ETHUSD",1767888180364,1.36959826,3102.9,3101.6,0.95538506]
["bitfinex","ETHUSD",1767888180664,6.44537544,3103.0,3101.6,4.17948464]
["bitfinex","ETHUSD",1767888180872,3.22268772,3103.0,3101.9,3.22380504]
["bitfinex","ETHUSD",1767888181166,3.22237618,3103.3,3101.8,6.44785557]
["bitfinex","ETHUSD",1767888181340,6.48503206,3103.3,3101.9,0.95538506]
["bitfinex","ETHUSD",1767888181539,3.22237618,3103.3,3102.1,0.95538506]
["bitfinex","ETHUSD",1767888181741,3.89946751,3103.3,3102.2,0.17993851]
["bitfinex","ETHUSD",1767888182179,7.16212339,3103.3,3102.2,0.17993851]
["bitfinex","ETHUSD",1767888182380,3.89946751,3103.3,3102.2,0.17993851]
["bitfinex","ETHUSD",1767888182750,3.89946751,3103.3,3101.7,3.2240179]
["bitfinex","ETHUSD",1767888182751,8.08686664,3103.3,3101.7,3.2240179]
["bitfinex","ETHUSD",1767888182951,11.30924282,3103.3,3101.7,4.20185502]
["bitfinex","ETHUSD",1767888183473,11.30924282,3103.3,3101.7,0.97783712]
["bitfinex","ETHUSD",1767888183660,0.96502295,3103.0,3101.5,0.01618855]
["bitfinex","ETHUSD",1767888183988,3.72858326,3102.8,3102.5,0.001]
["bitfinex","ETHUSD",1767888184288,3.72858326,3102.8,3101.2,0.97783712]
["bitfinex","ETHUSD",1767888184289,1.00531044,3102.7,3101.2,3.22452539]
["bitfinex","ETHUSD",1767888184591,1.00531044,3102.7,3101.0,0.844]
["bitfinex","ETHUSD",1767888184890,0.96502295,3102.2,3100.5,1.82183712]
["bitfinex","ETHUSD",1767888185054,0.46936062,3102.1,3100.6,1.17623901]
["bitfinex","ETHUSD",1767888185247,0.844,3102.3,3100.6,1.17623901]
["bitfinex","ETHUSD",1767888185463,0.844,3102.3,3100.6,0.01621818]
["bitfinex","ETHUSD",1767888185464,0.92777055,3102.1,3100.6,0.01621818]
["bitfinex","ETHUSD",1767888185664,3.72858326,3101.9,3100.5,0.844]
["bitfinex","ETHUSD",1767888185906,0.92777055,3102.1,3100.5,4.06924607]
["bitfinex","ETHUSD",1767888185907,0.844,3102.0,3100.5,4.06924607]
["bitfinex","ETHUSD",1767888186062,0.844,3102.0,3100.5,0.844]
["bitfinex","ETHUSD",1767888186782,1.77177055,3102.0,3100.5,0.844]
["bitfinex","ETHUSD",1767888187087,1.10494761,3101.9,3100.5,0.844]
["bitfinex","ETHUSD",1767888187578,1.10494761,3101.9,3100.2,0.92909033]
["bitfinex","ETHUSD",1767888187579,0.92777055,3101.7,3100.2,0.001]
["bitfinex","ETHUSD",1767888187786,0.92777055,3101.7,3100.2,0.92909033]
["bitfinex","ETHUSD",1767888187787,0.29891282,3101.6,3100.2,0.92909033]
["bitfinex","ETHUSD",1767888187987,0.92777055,3101.7,3100.2,0.92909033]
["bitfinex","ETHUSD",1767888188158,13.4003867,3101.8,3100.2,0.92909033]
["bitfinex","ETHUSD",1767888188159,1.73172977,3101.6,3100.5,4.15332856]
["bitfinex","ETHUSD",1767888188354,0.16,3102.2,3100.5,4.15332856]
["bitfinex","ETHUSD",1767888188355,6.44662196,3102.4,3100.7,0.92809033]
["bitfinex","ETHUSD",1767888188554,0.33929314,3102.3,3100.7,0.92809033]
["bitfinex","ETHUSD",1767888188779,0.29900046,3102.2,3100.7,0.92809033]
["bitfinex","ETHUSD",1767888188982,0.96806583,3102.1,3100.6,0.844]
["bitfinex","ETHUSD",1767888189287,0.29900046,3102.0,3100.6,0.844]
["bitfinex","ETHUSD",1767888189469,0.04029788,3101.9,3100.6,0.844]
["bitfinex","ETHUSD",1767888189674,6.44786896,3101.8,3100.6,0.844]
["bitfinex","ETHUSD",1767888189895,0.64881668,3101.7,3100.6,0.844]
["bitfinex","ETHUSD",1767888190062,0.04029398,3102.2,3100.9,0.92809033]
["bitfinex","ETHUSD",1767888190467,3.72858326,3101.8,3100.2,0.001]
["bitfinex","ETHUSD",1767888190665,3.72858326,3101.8,3100.3,0.92809033]
["bitfinex","ETHUSD",1767888190965,0.845,3101.9,3100.3,1.02477096]
["bitfinex","ETHUSD",1767888191159,0.04029918,3101.8,3100.7,0.92809033]
["bitfinex","ETHUSD",1767888191386,0.04029528,3102.1,3100.8,0.92809033]
["bitfinex","ETHUSD",1767888191559,3.22320709,3102.5,3100.8,0.92809033]
["bitfinex","ETHUSD",1767888191765,1.18436551,3102.4,3101.0,0.92809033]
["bitfinex","ETHUSD",1767888191966,0.29907413,3102.3,3101.0,0.92809033]
["bitfinex","ETHUSD",1767888192174,0.29907413,3102.3,3100.9,3.22487019]
["bitfinex","ETHUSD",1767888192175,3.2231032,3102.6,3101.2,0.92809033]
["bitfinex","ETHUSD",1767888192379,0.32231032,3102.5,3101.4,0.92809033]
["bitfinex","ETHUSD",1767888192584,0.32231032,3102.5,3101.3,0.844]
["bitfinex","ETHUSD",1767888192902,0.32231032,3102.5,3101.1,0.92809033]
["bitfinex","ETHUSD",1767888193382,0.3626004,3102.5,3101.1,0.92809033]
["bitfinex","ETHUSD",1767888193593,0.29928391,3102.4,3101.1,0.92809033]
["bitfinex","ETHUSD",1767888193819,10.00982969,3102.3,3100.8,0.844]
["bitfinex","ETHUSD",1767888193956,1.00098297,3102.2,3101.1,4.15271776]
["bitfinex","ETHUSD",1767888194153,0.04029528,3102.1,3101.1,0.92809033]
["bitfinex","ETHUSD",1767888194377,0.04029528,3102.1,3100.8,0.844]
["bitfinex","ETHUSD",1767888195359,0.04029528,3102.1,3100.2,0.001]
["bitfinex","ETHUSD",1767888195360,0.96806583,3102.1,3100.2,0.001]
["bitfinex","ETHUSD",1767888195604,3.72858326,3101.4,3100.2,0.001]
["bitfinex","ETHUSD",1767888195815,6.48921419,3101.3,3100.2,0.001]
["bitfinex","ETHUSD",1767888195966,0.845,3101.2,3100.2,0.92909033]
["bitfinex","ETHUSD",1767888196788,6.44890852,3101.3,3100.2,0.92909033]
["bitfinex","ETHUSD",1767888197001,3.22445426,3101.3,3100.2,0.92909033]
["bitfinex","ETHUSD",1767888197162,0.32244543,3101.3,3100.2,0.92909033]
["bitfinex","ETHUSD",1767888197360,0.04030177,3101.6,3100.2,0.92909033]
["bitfinex","ETHUSD",1767888197667,0.88530177,3101.6,3100.2,0.92909033]
["bitfinex","ETHUSD",1767888197866,3.72858326,3101.4,3100.8,0.001]
["bitfinex","ETHUSD",1767888198084,0.88530567,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1767888199097,0.845,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1767888199270,0.72934927,3101.3,3100.8,0.001]
["bitfinex","ETHUSD",1767888199593,1.92875352,3102.2,3100.8,0.001]
["bitfinex","ETHUSD",1767888199594,0.845,3101.6,3100.8,0.001]
["bitfinex","ETHUSD",1767888199796,0.845,3101.6,3100.2,0.001]
["bitfinex","ETHUSD",1767888199797,6.4495324,3101.0,3100.2,0.001]
["bitfinex","ETHUSD",1767888200003,0.88531087,3100.9,3100.0,34.77205425]
["bitfinex","ETHUSD",1767888200297,1.05596095,3100.8,3100.0,34.77205425]
["bitfinex","ETHUSD",1767888200598,6.45810016,3100.0,3099.3,0.92809033]
["bitfinex","ETHUSD",1767888201039,6.45810016,3100.0,3099.5,4.15437298]
["bitfinex","ETHUSD",1767888201239,6.45810016,3100.0,3099.1,0.92809033]
["bitfinex","ETHUSD",1767888201542,6.45810016,3100.0,3099.2,3.22662787]
["bitfinex","ETHUSD",1767888201697,6.45810016,3100.0,3099.2,0.73815575]
["bitfinex","ETHUSD",1767888202044,5.45810016,3100.0,3099.7,0.92809033]
["bitfinex","ETHUSD",1767888202328,5.45810016,3100.0,3099.3,1.02477096]
["bitfinex","ETHUSD",1767888202637,0.92777055,3101.0,3099.3,1.02477096]
["bitfinex","ETHUSD",1767888202638,0.76493128,3101.4,3099.7,1.02477096]
["bitfinex","ETHUSD",1767888202828,0.30010843,3101.3,3100.6,0.09668063]
["bitfinex","ETHUSD",1767888203133,0.28140488,3102.0,3100.6,0.09668063]
["bitfinex","ETHUSD",1767888203134,3.26420931,3101.9,3100.6,0.09668063]
["bitfinex","ETHUSD",1767888203341,0.65457811,3101.8,3100.6,0.19664516]
["bitfinex","ETHUSD",1767888203504,0.34031717,3101.7,3100.6,0.19664516]
["bitfinex","ETHUSD",1767888203705,3.26442669,3101.7,3100.6,3.42177944]
["bitfinex","ETHUSD",1767888204007,3.72858326,3101.4,3099.8,1.77309033]
["bitfinex","ETHUSD",1767888204202,0.04030437,3101.4,3100.2,3.22557734]
["bitfinex","ETHUSD",1767888204402,0.845,3101.6,3100.3,3.22548586]
["bitfinex","ETHUSD",1767888204622,0.30024215,3101.5,3100.3,3.22548586]
["bitfinex","ETHUSD",1767888204825,0.34054694,3101.4,3100.2,3.22556888]
["bitfinex","ETHUSD",1767888205017,0.04030437,3101.4,3100.2,3.87070375]
["bitfinex","ETHUSD",1767888205218,0.92777055,3101.4,3100.3,3.22544409]
["bitfinex","ETHUSD",1767888205450,0.96807492,3101.4,3100.2,3.87069464]
["bitfinex","ETHUSD",1767888205652,0.04030437,3101.4,3099.9,1.02477096]
["bitfinex","ETHUSD",1767888205825,6.74921705,3101.3,3100.0,3.22580645]
["bitfinex","ETHUSD",1767888206156,0.04030697,3101.2,3100.0,3.22580645]
["bitfinex","ETHUSD",1767888206383,0.04030697,3101.2,3099.8,0.845]
["bitfinex","ETHUSD",1767888206532,0.04030697,3101.2,3099.9,3.22584039]
["bitfinex","ETHUSD",1767888206856,0.64892155,3101.1,3099.9,3.22584039]
["bitfinex","ETHUSD",1767888207025,0.04030957,3101.0,3099.9,3.22584039]
["bitfinex","ETHUSD",1767888207226,0.04030957,3101.0,3099.8,4.07091631]
["bitfinex","ETHUSD",1767888207227,0.04030957,3101.0,3099.8,4.07097262]
["bitfinex","ETHUSD",1767888207567,0.64892155,3101.1,3099.9,3.22589719]
["bitfinex","ETHUSD",1767888207746,0.30055416,3101.0,3099.9,6.4518077]
["bitfinex","ETHUSD",1767888207924,0.64892155,3101.1,3100.1,3.22570239]
["bitfinex","ETHUSD",1767888208127,3.87358415,3101.1,3100.0,3.95545168]
["bitfinex","ETHUSD",1767888208963,7.13855502,3101.1,3100.0,0.72968077]
["bitfinex","ETHUSD",1767888209256,3.2246626,3101.1,3100.0,3.95547376]
["bitfinex","ETHUSD",1767888209435,0.30072871,3101.0,3100.0,3.95547376]
["bitfinex","ETHUSD",1767888209635,3.2246626,3101.1,3100.0,3.95547376]
["bitfinex","ETHUSD",1767888209942,3.52553308,3101.0,3100.0,0.72968077]
["bitfinex","ETHUSD",1767888210144,0.30074737,3100.9,3099.8,0.001]
["bitfinex","ETHUSD",1767888210344,0.04031217,3100.8,3099.8,0.001]
["bitfinex","ETHUSD",1767888210762,3.22479016,3101.0,3099.8,3.24322987]
["bitfinex","ETHUSD",1767888211061,0.30075823,3100.9,3099.9,0.32432299]
["bitfinex","ETHUSD",1767888211222,0.30075823,3100.8,3099.9,0.32432299]
["bitfinex","ETHUSD",1767888211423,0.04031087,3100.9,3099.9,0.32432299]
["bitfinex","ETHUSD",1767888211624,0.30086858,3100.8,3099.9,0.32432299]
["bitfinex","ETHUSD",1767888211925,0.04031087,3100.9,3099.9,0.32432299]
["bitfinex","ETHUSD",1767888212224,4.24784753,3100.8,3099.9,0.32432299]
["bitfinex","ETHUSD",1767888212426,0.30105675,3100.7,3099.9,3.55022334]
["bitfinex","ETHUSD",1767888212659,3.26525166,3100.9,3099.9,0.32432299]
["bitfinex","ETHUSD",1767888212660,6.49017861,3100.9,3099.9,0.32432299]
["bitfinex","ETHUSD",1767888212827,6.49017861,3100.9,3099.8,0.001]
["bitfinex","ETHUSD",1767888212828,0.3010567,3100.8,3099.8,0.001]
["bitfinex","ETHUSD",1767888213026,0.34137017,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1767888213323,6.44123791,3100.9,3099.8,0.001]
["bitfinex","ETHUSD",1767888213528,0.02408336,3100.8,3099.8,0.001]
["bitfinex","ETHUSD",1767888214125,3.2250782,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1767888214330,0.67150528,3100.6,3099.8,0.001]
["bitfinex","ETHUSD",1767888214864,0.845,3101.0,3099.8,0.001]
["bitfinex","ETHUSD",1767888215069,0.02408336,3100.9,3099.8,0.001]
["bitfinex","ETHUSD",1767888215770,0.96894568,3101.6,3099.8,0.001]
["bitfinex","ETHUSD",1767888215979,0.96894568,3101.4,3099.8,0.001]
["bitfinex","ETHUSD",1767888216259,6.44911646,3101.2,3099.8,0.001]
["bitfinex","ETHUSD",1767888216435,0.67140334,3101.1,3099.8,0.64633976]
["bitfinex","ETHUSD",1767888217144,0.96894568,3101.0,3099.8,0.64633976]
["bitfinex","ETHUSD",1767888217350,0.02408336,3100.9,3099.8,0.001]
["bitfinex","ETHUSD",1767888217654,0.99302904,3100.9,3099.8,0.001]
["bitfinex","ETHUSD",1767888218228,0.86908336,3101.0,3099.8,0.95127839]
["bitfinex","ETHUSD",1767888218559,0.02408336,3101.0,3099.8,0.95127839]
["bitfinex","ETHUSD",1767888218755,0.96894568,3101.4,3099.8,0.95127839]
["bitfinex","ETHUSD",1767888218756,6.44849266,3101.5,3099.9,1.07921812]
["bitfinex","ETHUSD",1767888218951,0.72934927,3101.4,3100.0,1.1428002]
["bitfinex","ETHUSD",1767888219152,0.75343263,3101.4,3100.0,1.1428002]
["bitfinex","ETHUSD",1767888219466,2.54329495,3101.4,3100.0,1.1428002]
["bitfinex","ETHUSD",1767888219664,1.59843263,3101.4,3100.0,1.1428002]
["bitfinex","ETHUSD",1767888220173,1.59843263,3101.4,3099.8,0.87826014]
["bitfinex","ETHUSD",1767888220174,0.96894568,3100.9,3099.8,0.03326014]
["bitfinex","ETHUSD",1767888220384,0.96894568,3100.9,3099.8,0.001]
["bitfinex","ETHUSD",1767888220385,0.02408336,3100.8,3099.8,0.001]
["bitfinex","ETHUSD",1767888221374,0.02408336,3100.9,3099.8,0.001]
["bitfinex","ETHUSD",1767888222147,6.4499484,3100.8,3099.8,0.001]
["bitfinex","ETHUSD",1767888222475,6.4499484,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1767888222476,0.02408336,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1767888222774,0.34898912,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1767888223190,0.002,3101.1,3100.1,0.95127839]
["bitfinex","ETHUSD",1767888223543,3.22666561,3101.1,3100.1,0.95127839]
["bitfinex","ETHUSD",1767888223748,0.02408336,3101.0,3100.1,0.001]
["bitfinex","ETHUSD",1767888223971,0.99302904,3101.0,3100.1,0.001]
["bitfinex","ETHUSD",1767888224346,6.44974038,3100.9,3100.1,0.001]
["bitfinex","ETHUSD",1767888224561,1.09084233,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1767888224959,1.06675897,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1767888225368,0.30178612,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1767888225553,0.30178612,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1767888225753,0.30178612,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1767888226054,0.30178612,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1767888226276,0.30178612,3100.3,3100.1,0.001]
["bitfinex","ETHUSD",1767888226593,3.22528624,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1767888226798,0.30184704,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1767888226958,0.30184704,3100.3,3100.1,0.001]
["bitfinex","ETHUSD",1767888227173,3.2251367,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1767888227499,0.62676083,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1767888227680,0.30183882,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1767888229181,3.52713849,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1767888229375,0.30183882,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1767888230968,3.52726575,3100.4,3100.1,0.001]
["bitfinex","ETHUSD",1767888231191,0.30183882,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767888231378,3.93316453,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767888232106,0.30190665,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767888232304,3.93316453,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767888233507,0.30201126,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767888233679,0.7077376,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767888233884,0.30201194,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767888234198,3.22533879,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767888234374,0.9470667,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767888234574,0.30201198,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767888235116,0.02408336,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767888235417,3.22554982,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767888235623,0.02408336,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767888235826,0.30212355,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767888236124,0.02408336,3100.5,3099.8,0.95127839]
["bitfinex","ETHUSD",1767888236286,3.22504265,3100.8,3099.9,0.98253749]
["bitfinex","ETHUSD",1767888236490,0.30216957,3100.7,3099.9,0.95027839]
["bitfinex","ETHUSD",1767888236704,0.30216957,3100.6,3099.9,0.95027839]
["bitfinex","ETHUSD",1767888236901,0.30216957,3100.5,3099.9,0.95027839]
["bitfinex","ETHUSD",1767888237218,3.22504265,3100.8,3099.9,0.95027839]
["bitfinex","ETHUSD",1767888237386,0.30217197,3100.7,3100.1,0.95127839]
["bitfinex","ETHUSD",1767888237585,0.96894568,3101.5,3100.1,0.95127839]
["bitfinex","ETHUSD",1767888237586,3.22457565,3101.2,3100.1,0.95127839]
["bitfinex","ETHUSD",1767888237791,0.30218624,3101.0,3100.1,0.95127839]
["bitfinex","ETHUSD",1767888238017,0.30218624,3100.9,3100.1,0.95127839]
["bitfinex","ETHUSD",1767888238317,3.22457565,3101.2,3100.1,0.95127839]
["bitfinex","ETHUSD",1767888238318,0.002,3100.4,3100.1,0.95127839]
["bitfinex","ETHUSD",1767888238518,3.22457565,3101.2,3100.1,0.95127839]
["bitfinex","ETHUSD",1767888238825,0.002,3101.4,3100.3,0.95027839]
["bitfinex","ETHUSD",1767888239011,0.96894568,3102.4,3101.2,0.95027839]
["bitfinex","ETHUSD",1767888239214,0.30207322,3102.3,3101.3,0.46215267]
["bitfinex","ETHUSD",1767888239389,0.32615658,3102.2,3101.3,0.46215267]
["bitfinex","ETHUSD",1767888239585,0.30154274,3102.1,3101.1,4.06962905]
["bitfinex","ETHUSD",1767888239930,0.30154274,3102.1,3100.8,0.95027839]
["bitfinex","ETHUSD",1767888239931,1.29457178,3102.0,3100.8,4.0699674]
["bitfinex","ETHUSD",1767888240218,0.30154274,3101.9,3100.8,0.845]
["bitfinex","ETHUSD",1767888240390,0.02408336,3101.8,3100.8,0.845]
["bitfinex","ETHUSD",1767888240821,0.02408336,3101.9,3100.8,0.845]
["bitfinex","ETHUSD",1767888241126,0.02408336,3101.9,3100.8,4.06994565]
["bitfinex","ETHUSD",1767888241127,0.30155965,3101.8,3100.8,4.06994565]
["bitfinex","ETHUSD",1767888241311,3.22393448,3101.8,3100.8,4.06994565]
["bitfinex","ETHUSD",1767888241515,0.96894568,3101.6,3100.1,0.95127839]
["bitfinex","ETHUSD",1767888241699,1.29442626,3101.5,3100.3,3.22541016]
["bitfinex","ETHUSD",1767888242022,4.54351332,3101.3,3100.1,0.001]
["bitfinex","ETHUSD",1767888242320,0.91893053,3101.1,3100.1,0.001]
["bitfinex","ETHUSD",1767888242534,1.17048058,3101.2,3099.8,0.001]
["bitfinex","ETHUSD",1767888242535,0.91893053,3100.8,3099.8,0.001]
["bitfinex","ETHUSD",1767888242821,0.77495105,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1767888243035,0.30151787,3100.6,3099.8,0.001]
["bitfinex","ETHUSD",1767888243193,0.02408336,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767888243389,3.2253308,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767888243790,3.22522349,3100.6,3099.8,0.001]
["bitfinex","ETHUSD",1767888244027,0.30151433,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767888244325,0.67519613,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767888244489,3.22522349,3100.6,3099.8,0.001]
["bitfinex","ETHUSD",1767888244685,0.30151061,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767888244887,3.22522349,3100.6,3099.8,0.001]
["bitfinex","ETHUSD",1767888245123,0.30151201,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767888245328,0.30151201,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767888245490,3.24957766,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767888245826,1.82418683,3100.2,3098.9,0.98489868]
["bitfinex","ETHUSD",1767888246023,0.30153765,3100.1,3098.9,0.98489868]
["bitfinex","ETHUSD",1767888246318,0.30153765,3100.1,3098.8,0.98589868]
["bitfinex","ETHUSD",1767888246524,0.30153765,3100.1,3099.0,3.22680163]
["bitfinex","ETHUSD",1767888247024,0.30153765,3100.1,3098.9,4.21181721]
["bitfinex","ETHUSD",1767888247193,0.30153765,3100.1,3098.9,4.95576337]
["bitfinex","ETHUSD",1767888247392,0.30153765,3100.1,3098.9,1.72889328]
["bitfinex","ETHUSD",1767888247623,6.4516129,3100.0,3098.9,4.95581079]
["bitfinex","ETHUSD",1767888247811,0.30153765,3099.9,3098.9,4.95581079]
["bitfinex","ETHUSD",1767888248008,3.22580645,3100.0,3098.9,8.18276228]
["bitfinex","ETHUSD",1767888248213,3.95545494,3100.0,3098.9,8.18276228]
["bitfinex","ETHUSD",1767888248515,0.30133611,3099.9,3098.9,8.18276228]
["bitfinex","ETHUSD",1767888248716,3.95545494,3100.0,3098.9,8.18276228]
["bitfinex","ETHUSD",1767888248914,0.30133611,3099.9,3099.0,0.93486887]
["bitfinex","ETHUSD",1767888249226,3.2251131,3100.7,3099.2,0.93486887]
["bitfinex","ETHUSD",1767888249429,0.30129762,3100.6,3099.4,0.93486887]
["bitfinex","ETHUSD",1767888249630,0.30129762,3100.5,3099.6,0.93486887]
["bitfinex","ETHUSD",1767888249797,7.36020291,3101.4,3099.8,0.93486887]
["bitfinex","ETHUSD",1767888249995,1.90636188,3101.3,3099.8,0.93486887]
["bitfinex","ETHUSD",1767888250322,0.30125823,3101.2,3099.8,0.93486887]
["bitfinex","ETHUSD",1767888250525,0.30125823,3101.1,3100.0,0.93486887]
["bitfinex","ETHUSD",1767888250825,1.60510365,3101.3,3100.1,0.96712589]
["bitfinex","ETHUSD",1767888250826,0.30125823,3101.0,3100.1,0.96712589]
["bitfinex","ETHUSD",1767888250997,0.73602029,3101.3,3100.1,0.93486887]
["bitfinex","ETHUSD",1767888251324,0.69967642,3101.2,3100.1,0.93486887]
["bitfinex","ETHUSD",1767888251532,3.22383055,3101.9,3100.1,0.96712589]
["bitfinex","ETHUSD",1767888251730,0.30120493,3101.8,3100.8,7.38481727]
["bitfinex","ETHUSD",1767888251917,0.02408336,3102.3,3100.9,0.93486887]
["bitfinex","ETHUSD",1767888252125,0.002,3101.5,3100.9,0.93486887]
["bitfinex","ETHUSD",1767888252298,0.3011331,3102.2,3100.8,6.4499484]
["bitfinex","ETHUSD",1767888252299,0.02408336,3102.1,3100.8,6.4499484]
["bitfinex","ETHUSD",1767888252497,0.02408336,3102.1,3100.8,7.1891113]
["bitfinex","ETHUSD",1767888253731,3.22372662,3102.0,3100.8,7.1891113]
["bitfinex","ETHUSD",1767888253931,0.02408336,3101.9,3100.8,7.1891113]
["bitfinex","ETHUSD",1767888254132,0.02408336,3102.0,3100.8,7.1891113]
["bitfinex","ETHUSD",1767888254431,3.22367012,3102.1,3100.8,7.1891113]
["bitfinex","ETHUSD",1767888254432,0.91150233,3102.2,3100.8,7.1891113]
["bitfinex","ETHUSD",1767888254628,0.17565023,3102.1,3100.9,0.71891113]
["bitfinex","ETHUSD",1767888254833,0.93558569,3102.0,3100.9,0.71891113]
["bitfinex","ETHUSD",1767888255022,0.93558569,3102.0,3100.8,3.2249742]
["bitfinex","ETHUSD",1767888255198,0.93558569,3102.0,3100.8,6.4499484]
["bitfinex","ETHUSD",1767888255397,0.93558569,3102.0,3100.6,0.845]
["bitfinex","ETHUSD",1767888255708,0.93558569,3102.0,3099.6,14.59668063]
["bitfinex","ETHUSD",1767888255709,0.91150233,3101.5,3100.1,3.22567849]
["bitfinex","ETHUSD",1767888255917,0.91150233,3101.3,3099.8,0.845]
["bitfinex","ETHUSD",1767888256119,0.91150233,3101.1,3099.9,3.22588633]
["bitfinex","ETHUSD",1767888256299,0.93558569,3101.0,3099.8,0.845]
["bitfinex","ETHUSD",1767888256498,0.93558569,3101.0,3099.3,0.93486887]
["bitfinex","ETHUSD",1767888256499,0.30073116,3100.9,3099.4,0.845]
["bitfinex","ETHUSD",1767888256699,0.32481452,3100.8,3099.5,3.40422714]
["bitfinex","ETHUSD",1767888256929,0.02408336,3100.8,3099.6,3.22620894]
["bitfinex","ETHUSD",1767888257127,0.02408336,3100.8,3099.7,3.22610761]
["bitfinex","ETHUSD",1767888257128,0.30075738,3100.7,3099.7,3.22610761]
["bitfinex","ETHUSD",1767888257336,0.02408336,3100.6,3099.6,3.22619083]
["bitfinex","ETHUSD",1767888257829,0.02408336,3100.6,3099.5,3.40428035]
["bitfinex","ETHUSD",1767888257830,3.22528624,3100.5,3099.5,3.40428035]
["bitfinex","ETHUSD",1767888258129,3.22528624,3100.5,3099.5,3.22631091]
["bitfinex","ETHUSD",1767888258130,0.67154105,3100.4,3099.5,3.22631091]
["bitfinex","ETHUSD",1767888258534,0.64745769,3100.4,3099.5,6.45263773]
["bitfinex","ETHUSD",1767888259029,3.22522563,3100.6,3099.5,6.45263773]
["bitfinex","ETHUSD",1767888260632,0.91150233,3100.4,3099.2,0.001]
["bitfinex","ETHUSD",1767888260810,9.6752346,3100.7,3099.2,0.001]
["bitfinex","ETHUSD",1767888260811,0.93558569,3100.3,3099.2,0.001]
["bitfinex","ETHUSD",1767888261230,1.75650233,3100.2,3099.2,0.001]
["bitfinex","ETHUSD",1767888261429,0.17805857,3100.1,3099.2,3.22763557]
["bitfinex","ETHUSD",1767888261930,0.17805857,3100.1,3099.2,0.001]
["bitfinex","ETHUSD",1767888262508,0.91150233,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1767888264842,3.22783113,3100.0,3099.2,0.001]
["bitfinex","ETHUSD",1767888265712,0.002,3100.0,3099.2,0.001]
["bitfinex","ETHUSD",1767888265930,3.22784151,3100.0,3099.2,0.001]
["bitfinex","ETHUSD",1767888266133,0.75006905,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1767888266519,3.22782117,3100.0,3099.2,0.001]
["bitfinex","ETHUSD",1767888266927,0.002,3100.0,3099.2,0.001]
["bitfinex","ETHUSD",1767888267543,0.02408336,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1767888268340,0.002,3100.0,3099.2,0.93586887]
["bitfinex","ETHUSD",1767888268917,0.002,3100.0,3099.3,6.45307004]
["bitfinex","ETHUSD",1767888269119,0.002,3100.0,3099.4,0.73889389]
["bitfinex","ETHUSD",1767888269312,0.002,3100.0,3099.5,0.93486887]
["bitfinex","ETHUSD",1767888269516,0.002,3100.3,3099.6,0.93486887]
["bitfinex","ETHUSD",1767888270647,0.002,3100.3,3099.5,0.03226326]
["bitfinex","ETHUSD",1767888270648,0.02408336,3101.2,3099.8,0.93486887]
["bitfinex","ETHUSD",1767888270862,0.02408336,3101.2,3099.7,0.845]
["bitfinex","ETHUSD",1767888270863,6.44890852,3101.3,3100.0,0.93486887]
["bitfinex","ETHUSD",1767888271013,1.02991706,3101.2,3100.1,0.73866899]
["bitfinex","ETHUSD",1767888271218,3.22445426,3101.3,3100.1,0.73866899]
["bitfinex","ETHUSD",1767888271413,0.91350233,3101.6,3100.2,0.93486887]
["bitfinex","ETHUSD",1767888271723,3.22617674,3101.6,3100.2,0.93486887]
["bitfinex","ETHUSD",1767888271918,3.2502601,3101.6,3100.2,0.93486887]
["bitfinex","ETHUSD",1767888272731,0.92147987,3101.5,3100.1,0.73866899]
["bitfinex","ETHUSD",1767888273044,0.73718334,3101.4,3100.3,0.90880119]
["bitfinex","ETHUSD",1767888273340,0.002,3101.6,3100.6,0.90880119]
["bitfinex","ETHUSD",1767888273711,0.002,3101.6,3100.2,12.90239336]
["bitfinex","ETHUSD",1767888273712,7.37181018,3101.6,3100.2,6.45119668]
["bitfinex","ETHUSD",1767888273929,0.02408336,3101.5,3100.2,6.45119668]
["bitfinex","ETHUSD",1767888274241,1.79056323,3101.5,3100.2,3.22559834]
["bitfinex","ETHUSD",1767888274431,1.74556922,3101.4,3100.2,3.22559834]
["bitfinex","ETHUSD",1767888274635,1.74556922,3101.4,3100.2,6.45119668]
["bitfinex","ETHUSD",1767888274932,0.82408935,3101.4,3100.2,7.35999787]
["bitfinex","ETHUSD",1767888275315,0.002,3101.6,3100.3,0.90880119]
["bitfinex","ETHUSD",1767888275540,3.22617561,3101.6,3100.3,0.90880119]
["bitfinex","ETHUSD",1767888276045,0.002,3101.6,3100.3,0.90880119]
["bitfinex","ETHUSD",1767888276340,3.22615234,3101.6,3100.3,0.90880119]
["bitfinex","ETHUSD",1767888276908,0.002,3101.6,3100.4,7.35958173]
["bitfinex","ETHUSD",1767888277115,0.002,3101.6,3100.6,0.90880119]
["bitfinex","ETHUSD",1767888279154,0.002,3101.6,3099.9,3.32255386]
["bitfinex","ETHUSD",1767888279155,0.94556323,3101.5,3099.7,0.90880119]
["bitfinex","ETHUSD",1767888279317,0.92147987,3101.3,3099.8,3.22600895]
["bitfinex","ETHUSD",1767888279664,0.92147987,3101.1,3099.7,0.90880119]
["bitfinex","ETHUSD",1767888279887,0.92147987,3100.9,3099.5,0.001]
["bitfinex","ETHUSD",1767888280183,1.24605243,3100.8,3099.6,3.22618049]
["bitfinex","ETHUSD",1767888280335,0.94556323,3100.8,3099.8,3.22600783]
["bitfinex","ETHUSD",1767888280543,0.94556323,3100.8,3099.5,0.90980119]
["bitfinex","ETHUSD",1767888280838,0.94556323,3100.8,3099.8,3.22600648]
["bitfinex","ETHUSD",1767888281076,3.2250782,3100.7,3099.6,3.22621261]
["bitfinex","ETHUSD",1767888281257,3.2250782,3100.7,3099.6,7.18866209]
["bitfinex","ETHUSD",1767888281258,0.76364581,3100.6,3099.6,7.18866209]
["bitfinex","ETHUSD",1767888282274,0.94556323,3100.8,3099.6,7.18866209]
["bitfinex","ETHUSD",1767888282573,0.02408336,3100.6,3099.6,3.96243936]
["bitfinex","ETHUSD",1767888282977,0.02408336,3100.6,3099.6,7.18866209]
["bitfinex","ETHUSD",1767888283397,3.2491724,3100.7,3099.7,0.90880119]
["bitfinex","ETHUSD",1767888283573,3.2491724,3100.7,3099.6,7.18866209]
["bitfinex","ETHUSD",1767888283574,0.02408336,3100.7,3099.6,7.18866209]
["bitfinex","ETHUSD",1767888283872,0.52563983,3100.7,3099.7,0.71896621]
["bitfinex","ETHUSD",1767888284061,0.50155647,3100.7,3099.7,0.71896621]
["bitfinex","ETHUSD",1767888284263,0.02408336,3100.8,3099.7,1.6277674]
["bitfinex","ETHUSD",1767888284684,3.22491023,3100.9,3099.7,1.6277674]
["bitfinex","ETHUSD",1767888284885,0.92147987,3101.2,3099.7,1.6277674]
["bitfinex","ETHUSD",1767888284886,3.22435029,3101.4,3099.8,0.90880119]
["bitfinex","ETHUSD",1767888285049,3.22435029,3101.4,3099.7,1.59622739]
["bitfinex","ETHUSD",1767888285050,3.52523827,3101.3,3100.1,7.36020597]
["bitfinex","ETHUSD",1767888285377,4.14580064,3101.5,3100.2,0.90880119]
["bitfinex","ETHUSD",1767888285378,0.35252383,3101.2,3100.2,0.90880119]
["bitfinex","ETHUSD",1767888285678,3.22432592,3101.5,3100.2,0.94105717]
["bitfinex","ETHUSD",1767888285865,0.30085893,3101.4,3100.2,0.94105717]
["bitfinex","ETHUSD",1767888286175,3.22615844,3101.6,3100.2,0.94105717]
["bitfinex","ETHUSD",1767888286381,0.002,3101.6,3100.3,0.90880119]
["bitfinex","ETHUSD",1767888286541,0.002,3101.6,3100.4,0.94105509]
["bitfinex","ETHUSD",1767888286869,0.92347987,3101.6,3100.1,10.58590836]
["bitfinex","ETHUSD",1767888287040,0.92347987,3101.6,3100.4,0.845]
["bitfinex","ETHUSD",1767888287235,0.002,3101.6,3100.5,6.45057248]
["bitfinex","ETHUSD",1767888287540,0.002,3101.6,3100.5,7.35937367]
["bitfinex","ETHUSD",1767888288254,0.02608336,3101.6,3100.5,7.35937367]
["bitfinex","ETHUSD",1767888289266,0.002,3101.6,3100.5,7.35937367]
["bitfinex","ETHUSD",1767888289466,0.002,3101.6,3100.6,0.73593737]
["bitfinex","ETHUSD",1767888289661,3.2261469,3101.6,3100.6,0.73593737]
["bitfinex","ETHUSD",1767888289862,0.002,3101.6,3100.6,1.64473856]
["bitfinex","ETHUSD",1767888290571,0.002,3101.3,3100.6,1.64473856]
["bitfinex","ETHUSD",1767888290994,0.002,3101.3,3100.7,0.90880119]
["bitfinex","ETHUSD",1767888291172,0.002,3101.3,3100.8,0.16447386]
["bitfinex","ETHUSD",1767888291476,0.92347987,3101.3,3100.0,3.22576275]
["bitfinex","ETHUSD",1767888291684,0.92147987,3101.1,3099.7,1.56396621]
["bitfinex","ETHUSD",1767888291865,0.92147987,3101.1,3100.0,3.22571069]
["bitfinex","ETHUSD",1767888291866,0.02408336,3101.0,3100.0,3.22571069]
["bitfinex","ETHUSD",1767888292173,0.02408336,3101.0,3099.7,0.845]
["bitfinex","ETHUSD",1767888292174,0.02408336,3101.0,3099.9,3.22583046]
["bitfinex","ETHUSD",1767888292353,0.02408336,3101.0,3100.0,3.22578628]
["bitfinex","ETHUSD",1767888292674,0.02408336,3101.0,3100.1,3.22570135]
["bitfinex","ETHUSD",1767888293042,0.02408336,3101.0,3100.0,3.22575402]
["bitfinex","ETHUSD",1767888293246,0.02408336,3101.0,3100.0,3.87092028]
["bitfinex","ETHUSD",1767888293247,3.22487019,3100.9,3100.0,3.87092028]
["bitfinex","ETHUSD",1767888293486,0.02408336,3100.8,3100.0,3.87092028]
["bitfinex","ETHUSD",1767888293973,3.22487019,3100.9,3100.0,0.64516626]
["bitfinex","ETHUSD",1767888293974,6.44974038,3100.9,3100.0,0.64516626]
["bitfinex","ETHUSD",1767888294137,6.44974038,3100.9,3099.6,0.845]
["bitfinex","ETHUSD",1767888294341,0.92147987,3100.7,3099.5,0.001]
["bitfinex","ETHUSD",1767888294576,0.92147987,3100.5,3099.5,0.001]
["bitfinex","ETHUSD",1767888294778,0.02408336,3100.4,3099.5,3.22725373]
["bitfinex","ETHUSD",1767888295085,0.02408336,3100.4,3099.6,0.32272537]
["bitfinex","ETHUSD",1767888295384,0.02408336,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1767888295385,0.94556323,3100.4,3099.5,0.001]
["bitfinex","ETHUSD",1767888295573,4.14697417,3100.3,3099.5,0.001]
["bitfinex","ETHUSD",1767888295776,0.92147987,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1767888298695,4.14708766,3100.2,3099.5,0.001]
["bitfinex","ETHUSD",1767888299359,0.92147987,3100.1,3099.2,0.001]
["bitfinex","ETHUSD",1767888299554,0.92147987,3100.0,3099.2,0.001]
["bitfinex","ETHUSD",1767888300085,3.22591051,3099.9,3099.2,0.001]
["bitfinex","ETHUSD",1767888300452,0.92147987,3099.8,3099.2,0.001]
["bitfinex","ETHUSD",1767888300655,0.41470877,3100.1,3099.2,0.90980119]
["bitfinex","ETHUSD",1767888300854,0.92147987,3100.9,3099.3,0.94106654]
["bitfinex","ETHUSD",1767888301091,1.76647987,3100.8,3099.3,0.94106654]
["bitfinex","ETHUSD",1767888301388,0.92147987,3100.7,3099.3,0.90880119]
["bitfinex","ETHUSD",1767888301557,0.92147987,3100.5,3099.3,0.90880119]
["bitfinex","ETHUSD",1767888301756,0.02408336,3100.4,3099.3,0.90880119]
["bitfinex","ETHUSD",1767888301952,0.02408336,3100.4,3099.4,7.36166303]
["bitfinex","ETHUSD",1767888302252,3.22465769,3101.2,3099.6,0.90880119]
["bitfinex","ETHUSD",1767888302253,0.845,3101.0,3099.6,0.90880119]
["bitfinex","ETHUSD",1767888302485,0.30112311,3100.9,3099.8,0.9286222]
["bitfinex","ETHUSD",1767888302797,0.30112311,3100.8,3099.8,0.9286222]
["bitfinex","ETHUSD",1767888303164,0.02408336,3100.7,3099.8,0.9286222]
["bitfinex","ETHUSD",1767888303367,0.02408336,3100.7,3099.8,0.001]
["bitfinex","ETHUSD",1767888303368,0.30114388,3100.6,3099.8,0.001]
["bitfinex","ETHUSD",1767888303569,0.32523856,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767888303780,1.85989542,3100.5,3099.8,0.001]
["bitfinex","ETHUSD",1767888304096,0.18598954,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767888304298,3.41142069,3100.4,3099.8,0.001]
["bitfinex","ETHUSD",1767888304590,0.02408336,3100.3,3099.8,0.001]
["bitfinex","ETHUSD",1767888305285,0.99081206,3100.2,3099.2,0.001]
["bitfinex","ETHUSD",1767888305502,0.98444114,3100.0,3098.8,0.001]
["bitfinex","ETHUSD",1767888305653,0.98444114,3099.8,3098.8,3.22801644]
["bitfinex","ETHUSD",1767888305858,0.98444114,3099.8,3098.9,3.2269107]
["bitfinex","ETHUSD",1767888306297,0.98444114,3099.8,3098.9,3.22695149]
["bitfinex","ETHUSD",1767888306460,0.98444114,3099.8,3098.9,6.45390298]
["bitfinex","ETHUSD",1767888306877,0.845,3100.1,3098.9,6.45390298]
["bitfinex","ETHUSD",1767888307186,0.98444114,3099.9,3098.8,3.8735459]
["bitfinex","ETHUSD",1767888307388,0.02408336,3099.8,3098.9,0.71006323]
["bitfinex","ETHUSD",1767888307584,0.98444114,3099.9,3098.9,0.71006323]
["bitfinex","ETHUSD",1767888307787,0.86908336,3100.0,3098.9,0.71006323]
["bitfinex","ETHUSD",1767888308167,3.22601458,3099.8,3098.9,0.71006323]
["bitfinex","ETHUSD",1767888308374,0.02408336,3099.7,3098.8,3.22799494]
["bitfinex","ETHUSD",1767888308676,0.02408336,3099.7,3098.8,0.001]
["bitfinex","ETHUSD",1767888309069,1.0085245,3099.7,3098.8,0.001]
["bitfinex","ETHUSD",1767888309600,1.0085245,3099.7,3098.2,0.96415939]
["bitfinex","ETHUSD",1767888309601,0.98444114,3099.3,3097.8,0.96515939]
["bitfinex","ETHUSD",1767888309827,0.30104475,3099.2,3097.8,0.96515939]
["bitfinex","ETHUSD",1767888309988,1.14604475,3099.2,3098.0,4.19196605]
["bitfinex","ETHUSD",1767888310183,3.22674324,3099.1,3098.2,0.96415939]
["bitfinex","ETHUSD",1767888310406,6.45348648,3099.1,3098.2,0.96415939]
["bitfinex","ETHUSD",1767888310621,7.43792762,3099.1,3097.8,4.19323692]
["bitfinex","ETHUSD",1767888310821,7.43792762,3099.1,3098.0,3.22788101]
["bitfinex","ETHUSD",1767888310994,3.22674324,3099.1,3098.1,3.22775122]
["bitfinex","ETHUSD",1767888311197,3.22664727,3099.2,3098.2,0.41919106]
["bitfinex","ETHUSD",1767888311198,0.845,3099.0,3098.2,0.41919106]
["bitfinex","ETHUSD",1767888311401,0.845,3099.0,3097.9,0.96415939]
["bitfinex","ETHUSD",1767888311801,0.845,3099.0,3098.1,3.22772626]
["bitfinex","ETHUSD",1767888312001,1.82944114,3099.0,3097.8,0.001]
["bitfinex","ETHUSD",1767888312203,6.45390298,3098.9,3097.8,0.001]
["bitfinex","ETHUSD",1767888312716,7.43834412,3098.9,3097.8,0.001]
["bitfinex","ETHUSD",1767888313022,1.67333441,3098.8,3097.8,0.001]
["bitfinex","ETHUSD",1767888313221,0.82833441,3098.8,3097.8,0.001]
["bitfinex","ETHUSD",1767888313551,0.845,3098.9,3097.8,0.001]
["bitfinex","ETHUSD",1767888313945,7.29978264,3099.0,3097.8,0.001]
["bitfinex","ETHUSD",1767888314225,4.07289132,3099.0,3097.8,0.001]
["bitfinex","ETHUSD",1767888315806,3.22689132,3099.0,3097.8,0.001]
["bitfinex","ETHUSD",1767888315991,4.07289132,3099.0,3097.8,0.001]
["bitfinex","ETHUSD",1767888316198,0.75645519,3098.9,3097.8,0.74317466]
["bitfinex","ETHUSD",1767888316698,0.75645519,3098.9,3097.9,6.4559863]
["bitfinex","ETHUSD",1767888316907,3.98342378,3098.9,3097.9,3.22799315]
["bitfinex","ETHUSD",1767888317104,0.98444114,3098.8,3097.8,3.9712685]
["bitfinex","ETHUSD",1767888317315,0.98444114,3098.8,3097.8,0.001]
["bitfinex","ETHUSD",1767888317522,0.98444114,3098.8,3097.8,3.22902398]
["bitfinex","ETHUSD",1767888317840,4.94378156,3098.9,3097.8,3.22902398]
["bitfinex","ETHUSD",1767888318029,8.17075015,3098.9,3098.1,0.001]
["bitfinex","ETHUSD",1767888318332,0.98444114,3098.7,3098.1,0.001]
["bitfinex","ETHUSD",1767888318543,0.98444114,3098.7,3097.8,0.001]
["bitfinex","ETHUSD",1767888318544,1.0085245,3098.7,3097.8,0.001]
["bitfinex","ETHUSD",1767888318830,0.98444114,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1767888319039,1.83044114,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1767888319236,0.98444114,3098.4,3097.8,0.001]
["bitfinex","ETHUSD",1767888319546,0.18304411,3098.3,3097.8,0.001]
["bitfinex","ETHUSD",1767888320010,0.846,3098.5,3097.8,0.001]
["bitfinex","ETHUSD",1767888320708,0.98444114,3099.4,3097.8,0.96515939]
["bitfinex","ETHUSD",1767888320909,0.002,3099.5,3098.0,0.96415939]
["bitfinex","ETHUSD",1767888321225,0.002,3099.5,3098.2,0.96415939]
["bitfinex","ETHUSD",1767888321402,0.002,3099.5,3098.0,0.03227888]
["bitfinex","ETHUSD",1767888321403,0.002,3099.5,3098.4,0.96415939]
["bitfinex","ETHUSD",1767888321736,3.22534794,3100.5,3099.1,0.96415939]
["bitfinex","ETHUSD",1767888321938,0.846,3100.7,3099.2,0.96415939]
["bitfinex","ETHUSD",1767888322100,0.02408336,3100.5,3099.2,1.14507533]
["bitfinex","ETHUSD",1767888322909,3.22528624,3100.5,3099.3,6.45307004]
["bitfinex","ETHUSD",1767888323330,0.98444114,3100.4,3099.3,6.45307004]
["bitfinex","ETHUSD",1767888323561,3.22491577,3100.9,3099.4,0.96415939]
["bitfinex","ETHUSD",1767888323840,0.98444114,3100.7,3099.3,9.67960506]
["bitfinex","ETHUSD",1767888324030,0.98444114,3100.7,3099.4,0.9860521]
["bitfinex","ETHUSD",1767888324404,0.846,3100.9,3099.5,0.96415939]
["bitfinex","ETHUSD",1767888324635,0.30042926,3100.8,3099.5,0.96415939]
["bitfinex","ETHUSD",1767888324849,0.846,3100.9,3099.6,7.41660485]
["bitfinex","ETHUSD",1767888325031,0.846,3100.9,3099.7,1.70581987]
["bitfinex","ETHUSD",1767888325232,4.07088671,3100.9,3099.7,1.70581987]
["bitfinex","ETHUSD",1767888325544,0.846,3100.9,3099.7,1.70581987]
["bitfinex","ETHUSD",1767888325746,0.002,3101.0,3099.7,0.74166048]
["bitfinex","ETHUSD",1767888325919,0.002,3101.0,3099.8,0.96415939]
["bitfinex","ETHUSD",1767888326257,0.002,3101.0,3099.9,1.13474138]
["bitfinex","ETHUSD",1767888326646,1.0085245,3100.9,3099.7,0.74166048]
["bitfinex","ETHUSD",1767888326954,3.2250782,3100.7,3099.3,6.45307004]
["bitfinex","ETHUSD",1767888327153,0.02408336,3100.6,3099.3,6.45307004]
["bitfinex","ETHUSD",1767888327725,3.2250782,3100.7,3099.3,6.45307004]
["bitfinex","ETHUSD",1767888328021,0.02408336,3100.6,3099.3,6.45307004]
["bitfinex","ETHUSD",1767888328852,0.02408336,3100.6,3099.3,7.41722943]
["bitfinex","ETHUSD",1767888329050,4.07979885,3100.6,3099.5,6.45265364]
["bitfinex","ETHUSD",1767888329251,7.30505536,3100.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1767888329555,7.280972,3100.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1767888329756,4.05571549,3100.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1767888330063,0.846,3100.7,3099.6,0.96415939]
["bitfinex","ETHUSD",1767888330648,0.846,3100.8,3099.6,0.96415939]
["bitfinex","ETHUSD",1767888330956,1.30880235,3100.7,3099.5,3.22632682]
["bitfinex","ETHUSD",1767888331257,3.22518222,3100.6,3099.5,3.22632682]
["bitfinex","ETHUSD",1767888331424,0.02408336,3100.5,3099.5,3.22632682]
["bitfinex","ETHUSD",1767888331620,0.32492656,3100.4,3099.5,3.22632682]
["bitfinex","ETHUSD",1767888331858,0.02608336,3100.3,3099.4,3.22642262]
["bitfinex","ETHUSD",1767888332167,0.002,3100.3,3099.4,3.22642262]
["bitfinex","ETHUSD",1767888332361,0.002,3100.3,3099.4,3.22642828]
["bitfinex","ETHUSD",1767888333262,0.002,3100.3,3099.1,3.22674324]
["bitfinex","ETHUSD",1767888333463,0.35964544,3100.3,3099.2,0.41845238]
["bitfinex","ETHUSD",1767888334460,0.002,3100.6,3099.9,0.92551211]
["bitfinex","ETHUSD",1767888334639,0.002,3101.3,3100.3,0.92551211]
["bitfinex","ETHUSD",1767888335036,0.002,3101.3,3100.0,0.845]
["bitfinex","ETHUSD",1767888335244,0.002,3101.3,3100.0,4.0707617]
["bitfinex","ETHUSD",1767888335245,6.45090852,3101.3,3100.0,4.0707617]
["bitfinex","ETHUSD",1767888335566,0.002,3101.3,3100.2,0.92551211]
["bitfinex","ETHUSD",1767888336140,0.002,3101.3,3100.5,0.09668063]
["bitfinex","ETHUSD",1767888336358,0.002,3101.3,3100.6,0.845]
["bitfinex","ETHUSD",1767888336545,0.002,3101.3,3100.7,0.92551211]
["bitfinex","ETHUSD",1767888337370,0.96499742,3101.3,3099.5,0.92551211]
["bitfinex","ETHUSD",1767888337667,0.96299742,3101.1,3099.7,3.22603632]
["bitfinex","ETHUSD",1767888337871,0.96299742,3101.1,3099.5,0.92551211]
["bitfinex","ETHUSD",1767888337872,1.14487431,3101.0,3099.5,0.92551211]
["bitfinex","ETHUSD",1767888338069,0.845,3101.0,3099.5,0.92551211]
["bitfinex","ETHUSD",1767888338259,0.96299742,3101.1,3099.7,0.92551211]
["bitfinex","ETHUSD",1767888338577,1.14399716,3101.2,3100.1,3.22562531]
["bitfinex","ETHUSD",1767888338765,0.19909972,3101.1,3100.1,3.22562531]
["bitfinex","ETHUSD",1767888338970,1.16209714,3101.1,3099.6,3.2261362]
["bitfinex","ETHUSD",1767888339274,0.96299742,3100.9,3099.4,3.22635697]
["bitfinex","ETHUSD",1767888339473,0.96299742,3100.8,3099.4,3.22635697]
["bitfinex","ETHUSD",1767888339644,0.845,3100.7,3099.4,3.22635697]
["bitfinex","ETHUSD",1767888339837,0.18079974,3100.6,3099.4,3.72604388]
["bitfinex","ETHUSD",1767888340662,3.40604931,3100.6,3099.4,6.9524748]
["bitfinex","ETHUSD",1767888341140,0.18079974,3100.6,3099.5,0.03226326]
["bitfinex","ETHUSD",1767888341672,0.18079974,3100.6,3099.4,3.72604388]
["bitfinex","ETHUSD",1767888341970,0.18079974,3100.6,3099.4,6.9524748]
["bitfinex","ETHUSD",1767888342176,0.18079974,3100.6,3099.5,0.69524748]
["bitfinex","ETHUSD",1767888342744,1.14379716,3100.6,3099.6,6.45244546]
["bitfinex","ETHUSD",1767888342953,0.18079974,3100.6,3099.6,6.45244546]
["bitfinex","ETHUSD",1767888343157,0.96299742,3100.7,3099.5,0.69524748]
["bitfinex","ETHUSD",1767888343356,0.96299742,3100.5,3099.2,3.22661465]
["bitfinex","ETHUSD",1767888343663,0.96299742,3100.5,3099.4,3.22634588]
["bitfinex","ETHUSD",1767888344171,0.96299742,3100.5,3098.9,0.92551211]
["bitfinex","ETHUSD",1767888344172,0.96299742,3100.5,3099.5,3.22632403]
["bitfinex","ETHUSD",1767888344342,3.57449799,3100.7,3099.4,3.22634497]
["bitfinex","ETHUSD",1767888344343,0.96299742,3100.4,3099.4,3.22634497]
["bitfinex","ETHUSD",1767888344540,0.96299742,3100.4,3099.5,6.45264255]
["bitfinex","ETHUSD",1767888344747,0.96299742,3100.4,3099.3,0.03226535]
["bitfinex","ETHUSD",1767888344748,0.96299742,3100.4,3099.4,6.45286184]
["bitfinex","ETHUSD",1767888345266,0.18079974,3100.3,3099.4,6.45286184]
["bitfinex","ETHUSD",1767888345466,0.845,3100.7,3099.4,10.60480487]
["bitfinex","ETHUSD",1767888345686,0.845,3100.7,3099.4,7.37837395]
["bitfinex","ETHUSD",1767888346055,0.96299742,3100.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1767888346444,0.44805037,3101.8,3099.4,3.22643092]
["bitfinex","ETHUSD",1767888346445,1e-08,3102.9,3101.6,0.92551211]
["bitfinex","ETHUSD",1767888346643,0.16811495,3103.2,3103.0,12.361733]
["bitfinex","ETHUSD",1767888346644,0.12339153,3103.2,3103.0,12.361733]
["bitfinex","ETHUSD",1767888346886,3.31824151,3104.1,3103.0,2.20984191]
["bitfinex","ETHUSD",1767888347051,0.33182415,3104.0,3103.8,0.04486733]
["bitfinex","ETHUSD",1767888347249,0.33182415,3104.0,3103.0,2.20984191]
["bitfinex","ETHUSD",1767888347458,0.33182415,3104.0,3103.2,12.238342]
["bitfinex","ETHUSD",1767888347989,0.09668063,3103.8,3102.8,12.238342]
["bitfinex","ETHUSD",1767888348178,0.09668063,3103.6,3102.8,12.238342]
["bitfinex","ETHUSD",1767888348386,0.09668063,3103.5,3102.8,12.238342]
["bitfinex","ETHUSD",1767888348683,0.09668063,3103.1,3101.6,3.22413499]
["bitfinex","ETHUSD",1767888348889,0.09668063,3103.1,3102.3,12.133231]
["bitfinex","ETHUSD",1767888349376,4.18508356,3103.6,3101.7,0.41496471]
["bitfinex","ETHUSD",1767888349377,0.09668063,3103.7,3102.9,12.133231]
["bitfinex","ETHUSD",1767888349575,0.845,3103.8,3102.9,12.133231]
["bitfinex","ETHUSD",1767888350889,0.845,3103.9,3102.9,12.133231]
["bitfinex","ETHUSD",1767888351059,0.22365022,3103.9,3103.1,12.133231]
["bitfinex","ETHUSD",1767888351378,0.22365022,3103.9,3102.4,0.92551211]
["bitfinex","ETHUSD",1767888351379,0.845,3104.0,3103.2,12.133231]
["bitfinex","ETHUSD",1767888351757,0.94168063,3104.0,3103.2,12.133231]
["bitfinex","ETHUSD",1767888352287,0.94168063,3104.2,3103.2,12.133231]
["bitfinex","ETHUSD",1767888352878,0.002,3104.4,3103.6,12.133231]
["bitfinex","ETHUSD",1767888353186,0.002,3104.4,3103.7,12.133231]
["bitfinex","ETHUSD",1767888353356,0.847,3104.4,3103.7,12.133231]
["bitfinex","ETHUSD",1767888353975,0.847,3104.4,3103.2,6.44496004]
["bitfinex","ETHUSD",1767888353976,0.002,3104.4,3103.8,12.133231]
["bitfinex","ETHUSD",1767888354176,0.002,3104.7,3103.8,12.133231]
["bitfinex","ETHUSD",1767888354989,0.002,3104.7,3104.2,12.133231]
["bitfinex","ETHUSD",1767888355586,3.31600739,3106.3,3104.2,12.133231]
["bitfinex","ETHUSD",1767888355587,0.96299742,3105.8,3104.2,12.133231]
["bitfinex","ETHUSD",1767888355791,0.96299742,3105.6,3104.2,12.133231]
["bitfinex","ETHUSD",1767888355990,0.96299742,3105.4,3104.6,10.03801755]
["bitfinex","ETHUSD",1767888356194,0.94168063,3105.3,3104.1,9.98801755]
["bitfinex","ETHUSD",1767888356504,0.94168063,3105.3,3103.4,0.92551211]
["bitfinex","ETHUSD",1767888356505,0.09668063,3104.9,3103.8,9.98801755]
["bitfinex","ETHUSD",1767888357065,7.28663874,3104.8,3103.8,9.98801755]
["bitfinex","ETHUSD",1767888357493,3.22050819,3105.1,3104.2,9.988018]
["bitfinex","ETHUSD",1767888357705,4.06550819,3105.1,3104.2,9.988018]
["bitfinex","ETHUSD",1767888358013,7.28601638,3105.1,3104.2,9.988018]
["bitfinex","ETHUSD",1767888358194,0.77376342,3105.0,3104.2,9.988018]
["bitfinex","ETHUSD",1767888359193,0.002,3104.4,3103.9,0.92551211]
["bitfinex","ETHUSD",1767888359763,0.002,3104.4,3104.0,0.92551211]
["bitfinex","ETHUSD",1767888360008,0.002,3104.4,3104.2,9.988018]
["bitfinex","ETHUSD",1767888361200,0.002,3104.4,3104.2,0.92551211]
["bitfinex","ETHUSD",1767888361881,0.002,3104.7,3104.3,0.92551211]
["bitfinex","ETHUSD",1767888362410,0.002,3104.7,3103.8,0.98907413]
["bitfinex","ETHUSD",1767888362570,0.847,3104.7,3103.8,1.07709213]
["bitfinex","ETHUSD",1767888363087,6.44205372,3104.6,3103.4,0.98907413]
["bitfinex","ETHUSD",1767888363289,0.72890537,3104.5,3103.4,0.98907413]
["bitfinex","ETHUSD",1767888363799,3.57449799,3104.1,3103.0,0.98907413]
["bitfinex","ETHUSD",1767888363972,0.845,3104.0,3102.4,0.98907413]
["bitfinex","ETHUSD",1767888364178,0.94168063,3104.0,3102.5,0.98907413]
["bitfinex","ETHUSD",1767888364672,0.94168063,3104.0,3102.6,0.98907413]
["bitfinex","ETHUSD",1767888365169,0.94168063,3104.0,3102.7,0.98907413]
["bitfinex","ETHUSD",1767888365170,6.44350654,3103.9,3102.7,0.98907413]
["bitfinex","ETHUSD",1767888365370,0.73851872,3103.8,3102.9,0.98907413]
["bitfinex","ETHUSD",1767888365570,6.44350654,3103.9,3103.1,0.90341418]
["bitfinex","ETHUSD",1767888367180,6.44350654,3103.9,3102.2,3.22348432]
["bitfinex","ETHUSD",1767888367181,6.44329896,3104.0,3102.7,0.90341418]
["bitfinex","ETHUSD",1767888367397,9.66494844,3104.0,3102.7,0.90341418]
["bitfinex","ETHUSD",1767888368108,6.44329896,3104.0,3102.8,0.90341418]
["bitfinex","ETHUSD",1767888369409,6.44329896,3104.0,3102.8,4.1262569]
["bitfinex","ETHUSD",1767888369608,1.4893299,3103.9,3102.9,0.90341418]
["bitfinex","ETHUSD",1767888370314,1.4893299,3103.9,3102.5,0.90341418]
["bitfinex","ETHUSD",1767888370923,1.4893299,3103.9,3102.7,0.90341418]
["bitfinex","ETHUSD",1767888371415,9.66557121,3103.8,3102.7,0.90341418]
["bitfinex","ETHUSD",1767888371574,1.11549011,3103.7,3102.7,0.90341418]
["bitfinex","ETHUSD",1767888371997,1.11549011,3103.7,3103.2,0.001]
["bitfinex","ETHUSD",1767888372196,1.11549011,3103.7,3102.7,0.90341418]
["bitfinex","ETHUSD",1767888372611,4.6899881,3103.7,3102.3,0.90341418]
["bitfinex","ETHUSD",1767888372808,1.7674097,3103.6,3102.3,0.90341418]
["bitfinex","ETHUSD",1767888373613,1.7674097,3103.6,3102.4,0.90341418]
["bitfinex","ETHUSD",1767888373614,0.845,3103.5,3102.4,0.90341418]
["bitfinex","ETHUSD",1767888373823,3.22144191,3104.2,3102.4,0.93564728]
["bitfinex","ETHUSD",1767888374000,0.845,3103.8,3102.4,0.93564728]
["bitfinex","ETHUSD",1767888374794,0.845,3103.8,3102.4,0.90341418]
["bitfinex","ETHUSD",1767888375628,9.66588264,3103.7,3102.4,0.90341418]
["bitfinex","ETHUSD",1767888375800,1.06075633,3103.6,3102.4,0.90341418]
["bitfinex","ETHUSD",1767888376500,1.06075633,3103.6,3102.5,0.90341418]
["bitfinex","ETHUSD",1767888376698,0.845,3104.2,3102.7,0.90341418]
["bitfinex","ETHUSD",1767888377624,3.22123437,3104.4,3102.9,0.90341418]
["bitfinex","ETHUSD",1767888377928,0.845,3104.4,3103.4,0.90341418]
["bitfinex","ETHUSD",1767888378095,0.845,3104.5,3103.4,0.90341418]
["bitfinex","ETHUSD",1767888378497,0.002,3104.7,3103.4,0.90341418]
["bitfinex","ETHUSD",1767888378714,0.002,3104.7,3103.6,0.90341418]
["bitfinex","ETHUSD",1767888378921,0.002,3104.7,3103.8,0.90341418]
["bitfinex","ETHUSD",1767888379796,0.002,3104.7,3103.8,4.9692711]
["bitfinex","ETHUSD",1767888380192,0.002,3104.7,3103.9,0.90341418]
["bitfinex","ETHUSD",1767888380439,6.44039414,3105.4,3104.2,0.90341418]
["bitfinex","ETHUSD",1767888380440,3.22019707,3105.4,3104.2,0.90341418]
["bitfinex","ETHUSD",1767888380731,0.64403199,3105.4,3104.2,0.90341418]
["bitfinex","ETHUSD",1767888380910,6.44023048,3105.5,3104.2,0.90341418]
["bitfinex","ETHUSD",1767888381712,3.8690666,3105.6,3104.4,0.90341418]
["bitfinex","ETHUSD",1767888381911,0.09668063,3105.9,3104.3,3.22133814]
["bitfinex","ETHUSD",1767888381912,3.21968245,3105.9,3104.6,0.90341418]
["bitfinex","ETHUSD",1767888382320,0.002,3106.0,3104.6,0.90341418]
["bitfinex","ETHUSD",1767888382708,3.22159171,3106.0,3104.6,0.90341418]
["bitfinex","ETHUSD",1767888382914,0.32215917,3105.9,3104.7,1.4356054]
["bitfinex","ETHUSD",1767888383143,0.32215917,3105.9,3104.5,0.844]
["bitfinex","ETHUSD",1767888383144,0.32215917,3105.9,3104.8,0.90341418]
["bitfinex","ETHUSD",1767888383313,0.32215917,3105.9,3104.8,1.74741418]
["bitfinex","ETHUSD",1767888384047,3.21978234,3105.8,3104.8,1.74741418]
["bitfinex","ETHUSD",1767888384239,6.43956468,3105.8,3104.8,1.74741418]
["bitfinex","ETHUSD",1767888384431,0.002,3105.2,3104.8,1.74741418]
["bitfinex","ETHUSD",1767888384838,0.002,3105.2,3104.8,4.96823213]
["bitfinex","ETHUSD",1767888385144,0.002,3105.2,3104.8,8.1890515]
["bitfinex","ETHUSD",1767888385852,0.002,3105.2,3104.8,4.96823213]
["bitfinex","ETHUSD",1767888386350,0.002,3105.2,3104.8,8.1890515]
["bitfinex","ETHUSD",1767888386560,0.002,3106.0,3104.9,0.90341418]
["bitfinex","ETHUSD",1767888387727,0.002,3106.5,3106.0,0.90341418]
["bitfinex","ETHUSD",1767888388046,0.002,3106.5,3105.7,3.57449799]
["bitfinex","ETHUSD",1767888388047,0.002,3106.5,3106.2,0.90341418]
["bitfinex","ETHUSD",1767888388548,0.002,3106.5,3106.2,0.844]
["bitfinex","ETHUSD",1767888389461,0.002,3106.5,3105.4,0.90341418]
["bitfinex","ETHUSD",1767888389648,0.002,3106.5,3105.5,0.844]
["bitfinex","ETHUSD",1767888390257,0.002,3106.5,3104.8,0.81890515]
["bitfinex","ETHUSD",1767888390258,0.002,3106.5,3105.2,0.844]
["bitfinex","ETHUSD",1767888391325,0.002,3106.5,3105.3,0.90341418]
["bitfinex","ETHUSD",1767888392145,0.002,3106.5,3105.4,3.22019707]
["bitfinex","ETHUSD",1767888392330,0.64399064,3106.4,3105.3,4.12368909]
["bitfinex","ETHUSD",1767888392532,0.64399064,3106.4,3105.3,0.90341418]
["bitfinex","ETHUSD",1767888392733,0.64399064,3106.4,3105.4,0.96871457]
["bitfinex","ETHUSD",1767888392949,0.002,3106.5,3105.4,0.96871457]
["bitfinex","ETHUSD",1767888394350,0.002,3106.5,3105.6,0.96871457]
["bitfinex","ETHUSD",1767888394546,0.002,3106.5,3105.8,0.96871457]
["bitfinex","ETHUSD",1767888395361,0.002,3106.5,3105.9,0.844]
["bitfinex","ETHUSD",1767888395748,0.002,3106.5,3105.4,0.96871457]
["bitfinex","ETHUSD",1767888395948,0.002,3106.5,3105.2,0.96871457]
["bitfinex","ETHUSD",1767888396153,0.002,3106.5,3105.5,0.96871457]
["bitfinex","ETHUSD",1767888397073,0.002,3106.5,3105.4,0.844]
["bitfinex","ETHUSD",1767888397371,0.3596498,3106.5,3105.0,5.03322588]
["bitfinex","ETHUSD",1767888397539,0.3596498,3106.5,3105.4,3.22013771]
["bitfinex","ETHUSD",1767888397738,0.002,3106.1,3105.4,0.96871457]
["bitfinex","ETHUSD",1767888398164,0.002,3106.1,3105.3,3.22029509]
["bitfinex","ETHUSD",1767888398359,0.002,3106.1,3105.0,0.96871457]
["bitfinex","ETHUSD",1767888398542,0.002,3106.1,3105.0,0.844]
["bitfinex","ETHUSD",1767888399571,0.002,3106.1,3105.0,4.06461076]
["bitfinex","ETHUSD",1767888400072,0.002,3106.1,3105.0,5.03332533]
["bitfinex","ETHUSD",1767888400755,0.64605281,3106.1,3105.0,1.81271457]
["bitfinex","ETHUSD",1767888401068,0.64605281,3106.1,3105.0,5.03329396]
["bitfinex","ETHUSD",1767888401972,0.64605281,3106.1,3105.1,0.96871457]
["bitfinex","ETHUSD",1767888402180,0.002,3106.1,3105.2,0.844]
["bitfinex","ETHUSD",1767888402375,0.002,3106.1,3105.3,0.96871457]
["bitfinex","ETHUSD",1767888402555,0.002,3106.1,3105.5,0.96871457]
["bitfinex","ETHUSD",1767888402755,0.002,3106.4,3105.5,0.96871457]
["bitfinex","ETHUSD",1767888403375,0.002,3106.4,3104.8,0.96871457]
["bitfinex","ETHUSD",1767888403376,0.09668063,3106.3,3104.8,0.96871457]
["bitfinex","ETHUSD",1767888403568,0.09668063,3106.3,3104.9,4.06465125]
["bitfinex","ETHUSD",1767888403772,0.09668063,3106.3,3104.9,0.844]
["bitfinex","ETHUSD",1767888404176,0.09668063,3106.3,3105.1,3.22043682]
["bitfinex","ETHUSD",1767888404482,0.002,3106.4,3104.6,0.96871457]
["bitfinex","ETHUSD",1767888404483,9.65810313,3106.2,3104.6,0.96871457]
["bitfinex","ETHUSD",1767888404688,0.96581031,3106.1,3104.8,0.844]
["bitfinex","ETHUSD",1767888405392,0.96581031,3106.1,3104.8,4.06480764]
["bitfinex","ETHUSD",1767888405891,0.96581031,3106.1,3104.9,3.22071146]
["bitfinex","ETHUSD",1767888406190,0.96581031,3106.1,3104.9,0.96871457]
["bitfinex","ETHUSD",1767888406366,3.394,3106.4,3105.2,0.96871457]
["bitfinex","ETHUSD",1767888406367,3.22119345,3106.4,3105.2,0.96871457]
["bitfinex","ETHUSD",1767888406690,0.002,3106.4,3105.5,4.18880795]
["bitfinex","ETHUSD",1767888406865,0.002,3106.4,3105.5,0.96871457]
["bitfinex","ETHUSD",1767888407888,0.002,3106.4,3105.4,7.28435207]
["bitfinex","ETHUSD",1767888408091,0.002,3106.4,3105.4,4.064155]
["bitfinex","ETHUSD",1767888408462,0.002,3106.4,3105.5,1.0009155]
["bitfinex","ETHUSD",1767888408662,0.002,3106.4,3105.7,0.96871457]
["bitfinex","ETHUSD",1767888410893,0.002,3106.4,3105.9,0.96871457]
["bitfinex","ETHUSD",1767888411194,0.002,3106.4,3105.8,0.001]
["bitfinex","ETHUSD",1767888411706,0.002,3106.2,3105.8,0.001]
["bitfinex","ETHUSD",1767888412113,0.95309555,3106.2,3104.7,0.96871457]
["bitfinex","ETHUSD",1767888412407,0.95109555,3106.0,3103.5,3.22212063]
["bitfinex","ETHUSD",1767888412713,0.95109555,3105.8,3104.3,3.22128538]
["bitfinex","ETHUSD",1767888412918,7.39107493,3105.6,3104.3,3.22128538]
["bitfinex","ETHUSD",1767888413119,7.39107493,3105.6,3104.2,4.06543366]
["bitfinex","ETHUSD",1767888413412,10.61106462,3105.6,3104.2,4.06543366]
["bitfinex","ETHUSD",1767888414480,7.39107493,3105.6,3104.2,4.06543366]
["bitfinex","ETHUSD",1767888415282,10.61106462,3105.6,3104.2,4.06543366]
["bitfinex","ETHUSD",1767888415807,7.39107493,3105.6,3104.2,4.06543366]
["bitfinex","ETHUSD",1767888416008,0.75802526,3105.5,3104.1,3.22151969]
["bitfinex","ETHUSD",1767888416216,1.70912081,3105.5,3104.0,4.19029451]
["bitfinex","ETHUSD",1767888416595,1.70912081,3105.5,3104.1,3.22153199]
["bitfinex","ETHUSD",1767888416901,0.95109555,3105.4,3104.0,0.96871457]
["bitfinex","ETHUSD",1767888417210,11.45599786,3105.3,3103.8,3.22183375]
["bitfinex","ETHUSD",1767888417417,6.44060154,3105.3,3103.8,0.96871457]
["bitfinex","ETHUSD",1767888417583,6.44060154,3105.3,3104.0,0.96871457]
["bitfinex","ETHUSD",1767888417781,0.844,3105.2,3104.0,4.19036405]
["bitfinex","ETHUSD",1767888417981,0.844,3105.2,3104.0,0.96871457]
["bitfinex","ETHUSD",1767888418176,0.844,3105.2,3103.9,3.22170269]
["bitfinex","ETHUSD",1767888418411,1.14559979,3105.1,3103.9,3.22170269]
["bitfinex","ETHUSD",1767888418599,1.14559979,3105.1,3103.6,0.96871457]
["bitfinex","ETHUSD",1767888418816,1.04777618,3105.0,3103.4,0.001]
["bitfinex","ETHUSD",1767888419016,10.61417613,3104.6,3103.4,0.001]
["bitfinex","ETHUSD",1767888419327,0.844,3104.5,3103.4,0.001]
["bitfinex","ETHUSD",1767888419511,1.14581761,3104.4,3103.4,0.001]
["bitfinex","ETHUSD",1767888420220,2.09691316,3104.4,3103.4,0.001]
["bitfinex","ETHUSD",1767888420441,1.14581761,3104.4,3103.4,0.001]
["bitfinex","ETHUSD",1767888421106,6.44267628,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888421524,7.28667628,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888421696,0.84324939,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767888423102,7.42571241,3104.1,3103.4,0.001]
["bitfinex","ETHUSD",1767888423600,10.6472581,3104.1,3103.4,0.001]
["bitfinex","ETHUSD",1767888423797,7.42571241,3104.1,3103.4,0.001]
["bitfinex","ETHUSD",1767888424015,0.844,3104.0,3103.4,0.001]
["bitfinex","ETHUSD",1767888424226,0.82697124,3103.9,3103.4,0.001]
["bitfinex","ETHUSD",1767888424431,0.82697124,3103.9,3103.7,0.001]
["bitfinex","ETHUSD",1767888424603,7.28676195,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888424999,4.06535462,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888425301,3.22135462,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888425503,6.44276195,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888425701,7.81743815,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888426353,4.59603082,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888426637,1.3746762,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888426838,6.46,3104.4,3103.4,1.03294486]
["bitfinex","ETHUSD",1767888427213,6.46,3105.0,3103.6,0.99972214]
["bitfinex","ETHUSD",1767888427414,3.22061191,3105.0,3103.8,0.99972214]
["bitfinex","ETHUSD",1767888427613,6.44122382,3105.0,3103.8,0.99972214]
["bitfinex","ETHUSD",1767888427838,1.48908236,3104.9,3103.8,0.99972214]
["bitfinex","ETHUSD",1767888428357,1.48908236,3104.9,3103.7,0.0322196]
["bitfinex","ETHUSD",1767888428523,2.47170339,3104.9,3103.7,0.0322196]
["bitfinex","ETHUSD",1767888428853,6.46,3105.1,3103.9,0.99972214]
["bitfinex","ETHUSD",1767888429148,3.40906766,3105.7,3104.1,0.99972214]
["bitfinex","ETHUSD",1767888429521,6.6289577,3105.7,3104.1,0.99972214]
["bitfinex","ETHUSD",1767888429826,9.84884774,3105.7,3104.1,0.99972214]
["bitfinex","ETHUSD",1767888430151,0.98262103,3105.5,3104.0,3.22164948]
["bitfinex","ETHUSD",1767888430518,0.98262103,3105.5,3103.8,0.844]
["bitfinex","ETHUSD",1767888430718,0.98262103,3105.5,3103.8,3.2217652]
["bitfinex","ETHUSD",1767888431019,0.844,3105.4,3104.0,0.99972214]
["bitfinex","ETHUSD",1767888431351,0.844,3105.4,3104.2,0.99972214]
["bitfinex","ETHUSD",1767888431352,4.06424316,3105.4,3104.2,0.99972214]
["bitfinex","ETHUSD",1767888431522,4.57759595,3105.4,3104.3,0.74428135]
["bitfinex","ETHUSD",1767888431951,7.79783911,3105.4,3104.3,0.74428135]
["bitfinex","ETHUSD",1767888432249,4.57759595,3105.4,3104.3,0.74428135]
["bitfinex","ETHUSD",1767888432818,3.22010595,3105.5,3104.3,0.74428135]
["bitfinex","ETHUSD",1767888432819,3.22010388,3105.5,3104.3,0.74428135]
["bitfinex","ETHUSD",1767888433246,0.98344858,3105.5,3103.6,4.1381626]
["bitfinex","ETHUSD",1767888433421,0.98344858,3105.5,3104.1,3.22149737]
["bitfinex","ETHUSD",1767888433617,0.98344858,3105.5,3103.9,4.06565654]
["bitfinex","ETHUSD",1767888433834,0.98344858,3105.5,3104.1,3.2214514]
["bitfinex","ETHUSD",1767888434038,0.98344858,3105.5,3103.7,1.76016606]
["bitfinex","ETHUSD",1767888434267,2.04779453,3105.4,3104.3,3.22133374]
["bitfinex","ETHUSD",1767888434568,1.90834595,3105.4,3103.8,1.09218267]
["bitfinex","ETHUSD",1767888434767,1.06434595,3105.4,3104.3,3.22131797]
["bitfinex","ETHUSD",1767888435078,1.06434595,3105.4,3104.3,6.44265611]
["bitfinex","ETHUSD",1767888435367,3.40910428,3105.7,3104.4,0.91616606]
["bitfinex","ETHUSD",1767888436072,6.62903094,3105.7,3104.4,0.91616606]
["bitfinex","ETHUSD",1767888436659,3.40910428,3105.7,3104.4,0.91616606]
["bitfinex","ETHUSD",1767888436859,6.62903094,3105.7,3104.4,0.91616606]
["bitfinex","ETHUSD",1767888437073,0.98344858,3105.6,3104.3,4.06531797]
["bitfinex","ETHUSD",1767888437268,3.22019707,3105.4,3104.3,4.06531797]
["bitfinex","ETHUSD",1767888437612,0.002,3105.2,3104.3,7.31886949]
["bitfinex","ETHUSD",1767888437750,0.002,3105.2,3104.3,7.28665611]
["bitfinex","ETHUSD",1767888438438,0.002,3105.2,3104.3,4.06531797]
["bitfinex","ETHUSD",1767888438638,0.002,3105.2,3104.3,7.28665611]
["bitfinex","ETHUSD",1767888438834,0.002,3105.2,3104.4,0.72866561]
["bitfinex","ETHUSD",1767888439251,0.002,3105.2,3104.5,3.22113061]
["bitfinex","ETHUSD",1767888439568,0.002,3105.2,3104.6,0.91616606]
["bitfinex","ETHUSD",1767888440070,0.002,3105.2,3104.5,3.22113061]
["bitfinex","ETHUSD",1767888440245,0.002,3105.2,3104.5,0.91616606]
["bitfinex","ETHUSD",1767888440452,0.002,3105.2,3104.6,0.48660194]
["bitfinex","ETHUSD",1767888440867,0.002,3105.2,3104.6,1.43497826]
["bitfinex","ETHUSD",1767888441372,0.002,3105.2,3104.7,3.22092311]
["bitfinex","ETHUSD",1767888441737,0.002,3105.2,3104.7,0.03220923]
["bitfinex","ETHUSD",1767888441962,0.002,3105.2,3104.6,0.48660194]
["bitfinex","ETHUSD",1767888442163,0.002,3105.2,3104.2,4.13755486]
["bitfinex","ETHUSD",1767888442340,0.002,3105.2,3104.1,3.22150361]
["bitfinex","ETHUSD",1767888442541,0.002,3105.2,3103.8,5.15797094]
["bitfinex","ETHUSD",1767888442736,0.002,3105.2,3103.9,0.51589709]
["bitfinex","ETHUSD",1767888442967,0.002,3105.2,3104.0,3.22158868]
["bitfinex","ETHUSD",1767888443384,0.844,3105.1,3104.0,3.22158868]
["bitfinex","ETHUSD",1767888443674,0.844,3105.1,3103.9,0.51589709]
["bitfinex","ETHUSD",1767888443845,0.844,3105.1,3103.9,3.22171019]
["bitfinex","ETHUSD",1767888444269,0.844,3105.1,3103.9,6.44346346]
["bitfinex","ETHUSD",1767888444876,0.98344858,3105.0,3103.8,0.17601661]
["bitfinex","ETHUSD",1767888445084,0.98344858,3105.0,3103.7,3.22286951]
["bitfinex","ETHUSD",1767888445287,6.44143128,3104.9,3103.7,0.001]
["bitfinex","ETHUSD",1767888445638,7.42487986,3104.9,3103.7,0.001]
["bitfinex","ETHUSD",1767888447572,0.844,3104.8,3103.7,0.001]
["bitfinex","ETHUSD",1767888449675,6.44184622,3104.7,3103.7,0.001]
["bitfinex","ETHUSD",1767888449843,0.72858462,3104.6,3103.7,0.001]
["bitfinex","ETHUSD",1767888450957,0.98344858,3104.5,3103.7,0.001]
["bitfinex","ETHUSD",1767888451757,0.98344858,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888452094,0.844,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767888452382,7.304,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888452549,1.05252344,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767888452945,6.46,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888453749,9.68134603,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888454058,0.95034674,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767888454861,12.90269206,3104.3,3103.4,0.001]
["bitfinex","ETHUSD",1767888455456,0.95034674,3104.2,3103.4,0.001]
["bitfinex","ETHUSD",1767888455655,3.50178522,3104.1,3102.8,3.2228254]
["bitfinex","ETHUSD",1767888455964,0.95034674,3103.8,3102.6,4.06709966]
["bitfinex","ETHUSD",1767888456783,6.44350654,3103.9,3102.6,4.06709966]
["bitfinex","ETHUSD",1767888456990,6.44350654,3103.9,3102.6,4.99563551]
["bitfinex","ETHUSD",1767888457289,0.95034674,3103.8,3102.2,0.92853585]
["bitfinex","ETHUSD",1767888457486,1.68973207,3103.7,3102.2,0.92853585]
["bitfinex","ETHUSD",1767888457646,0.844,3103.6,3102.2,0.92853585]
["bitfinex","ETHUSD",1767888457848,0.844,3103.6,3102.3,4.15195073]
["bitfinex","ETHUSD",1767888457849,6.44433702,3103.5,3102.3,4.15195073]
["bitfinex","ETHUSD",1767888458678,6.44433702,3103.5,3102.3,7.37536561]
["bitfinex","ETHUSD",1767888459180,4.06611569,3103.6,3102.4,0.96076895]
["bitfinex","ETHUSD",1767888459479,3.22193614,3103.8,3102.6,0.92853585]
["bitfinex","ETHUSD",1767888459649,4.06593614,3103.8,3102.8,0.92853585]
["bitfinex","ETHUSD",1767888460561,4.06593614,3103.8,3102.9,3.22279158]
["bitfinex","ETHUSD",1767888460767,0.844,3104.0,3103.0,0.03222687]
["bitfinex","ETHUSD",1767888460972,0.35017852,3103.9,3102.6,0.92853585]
["bitfinex","ETHUSD",1767888461172,0.35017852,3103.9,3102.7,4.15151975]
["bitfinex","ETHUSD",1767888461683,0.35017852,3103.9,3102.8,4.18364923]
["bitfinex","ETHUSD",1767888461865,0.35017852,3103.9,3102.8,4.15142885]
["bitfinex","ETHUSD",1767888462185,0.95034674,3103.8,3102.5,0.74075987]
["bitfinex","ETHUSD",1767888462480,0.95034674,3103.7,3102.4,3.22327652]
["bitfinex","ETHUSD",1767888462681,3.22206469,3103.6,3102.9,0.001]
["bitfinex","ETHUSD",1767888462851,0.35017852,3103.9,3102.9,0.001]
["bitfinex","ETHUSD",1767888463055,0.002,3103.5,3102.9,0.92953585]
["bitfinex","ETHUSD",1767888464697,0.95234674,3103.5,3102.9,0.001]
["bitfinex","ETHUSD",1767888465024,1.79434674,3103.4,3102.1,3.22357752]
["bitfinex","ETHUSD",1767888465233,1.79434674,3103.4,3102.2,3.2235032]
["bitfinex","ETHUSD",1767888465693,0.95034674,3103.3,3102.0,0.92853585]
["bitfinex","ETHUSD",1767888465895,0.95034674,3103.1,3101.9,3.22377652]
["bitfinex","ETHUSD",1767888466104,0.95034674,3103.1,3101.7,0.844]
["bitfinex","ETHUSD",1767888466617,0.95034674,3103.0,3101.6,4.15259898]
["bitfinex","ETHUSD",1767888466814,7.3959299,3102.9,3101.6,3.22406313]
["bitfinex","ETHUSD",1767888466984,0.95034674,3102.8,3101.4,0.844]
["bitfinex","ETHUSD",1767888467180,0.82399299,3102.7,3101.6,3.22412576]
["bitfinex","ETHUSD",1767888468082,0.82399299,3102.7,3101.6,3.22414044]
["bitfinex","ETHUSD",1767888468317,1.77433973,3102.7,3101.6,3.22406576]
["bitfinex","ETHUSD",1767888470031,3.2231032,3102.6,3101.6,3.22406576]
["bitfinex","ETHUSD",1767888470593,3.2231032,3102.6,3101.6,4.15260161]
["bitfinex","ETHUSD",1767888470901,3.2231032,3102.6,3101.6,4.99241927]
["bitfinex","ETHUSD",1767888471320,4.0470155,3102.7,3101.6,4.99241927]
["bitfinex","ETHUSD",1767888471896,7.27003801,3102.7,3101.6,4.99241927]
["bitfinex","ETHUSD",1767888472220,7.27003801,3102.7,3101.6,4.06388342]
["bitfinex","ETHUSD",1767888472621,7.27003801,3102.7,3101.6,4.99241927]
["bitfinex","ETHUSD",1767888472818,4.0470155,3102.7,3101.6,8.21656164]
["bitfinex","ETHUSD",1767888473020,4.0470155,3102.7,3101.7,1.75019201]
["bitfinex","ETHUSD",1767888473198,0.95034674,3102.7,3101.7,0.82165616]
["bitfinex","ETHUSD",1767888473403,0.95034674,3102.7,3101.4,1.77253585]
["bitfinex","ETHUSD",1767888473404,0.95034674,3102.7,3101.4,4.99685872]
["bitfinex","ETHUSD",1767888473604,0.95034674,3102.7,3101.5,3.22423854]
["bitfinex","ETHUSD",1767888474106,6.4462064,3102.6,3101.4,4.9968731]
["bitfinex","ETHUSD",1767888474416,3.2231032,3102.6,3101.4,8.22122339]
["bitfinex","ETHUSD",1767888474836,3.2231032,3102.6,3101.5,0.92853585]
["bitfinex","ETHUSD",1767888475130,3.2231032,3102.6,3101.6,0.82212234]
["bitfinex","ETHUSD",1767888475497,3.2231032,3102.6,3101.6,1.75065819]
["bitfinex","ETHUSD",1767888476418,6.4458935,3102.8,3101.9,0.001]
["bitfinex","ETHUSD",1767888476621,0.95034674,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1767888476829,6.4458935,3102.8,3101.9,0.001]
["bitfinex","ETHUSD",1767888477018,0.72908935,3102.7,3101.9,0.001]
["bitfinex","ETHUSD",1767888479065,3.2231032,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767888479917,6.4462064,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767888480609,7.39655314,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767888482635,6.4462064,3102.6,3101.9,0.001]
["bitfinex","ETHUSD",1767888482797,0.71752958,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767888483002,3.22331098,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1767888484105,0.71752958,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767888484334,3.952123,3102.7,3101.9,0.9830679]
["bitfinex","ETHUSD",1767888485205,7.17515665,3102.7,3101.9,0.9830679]
["bitfinex","ETHUSD",1767888485929,3.952123,3102.7,3101.9,0.9830679]
["bitfinex","ETHUSD",1767888487047,7.17515665,3102.7,3101.9,0.9830679]
["bitfinex","ETHUSD",1767888487406,3.952123,3102.7,3101.9,0.9830679]
["bitfinex","ETHUSD",1767888487604,3.952123,3102.7,3101.1,0.98649201]
["bitfinex","ETHUSD",1767888487605,0.9668608,3102.3,3101.1,0.98649201]
["bitfinex","ETHUSD",1767888487809,1.13493609,3101.9,3100.5,0.98649201]
["bitfinex","ETHUSD",1767888488038,1.13493609,3101.9,3100.5,4.21175356]
["bitfinex","ETHUSD",1767888488235,1.13493609,3101.9,3100.3,3.22540077]
["bitfinex","ETHUSD",1767888488439,1.13493609,3101.9,3100.2,0.98649201]
["bitfinex","ETHUSD",1767888488623,0.9668608,3101.5,3100.1,0.844]
["bitfinex","ETHUSD",1767888488937,0.9668608,3101.1,3099.6,0.98649201]
["bitfinex","ETHUSD",1767888489334,0.9668608,3101.1,3099.7,3.22710497]
["bitfinex","ETHUSD",1767888489539,0.9668608,3100.9,3099.7,0.001]
["bitfinex","ETHUSD",1767888489737,0.9668608,3100.7,3099.7,0.001]
["bitfinex","ETHUSD",1767888489906,1.14804688,3100.6,3099.7,0.001]
["bitfinex","ETHUSD",1767888490242,0.9668608,3100.7,3099.7,0.001]
["bitfinex","ETHUSD",1767888491964,3.22518222,3100.6,3099.7,0.001]
["bitfinex","ETHUSD",1767888492116,0.9668608,3101.0,3099.7,0.98749201]
["bitfinex","ETHUSD",1767888492318,0.845,3101.0,3099.7,0.98749201]
["bitfinex","ETHUSD",1767888493835,4.06986655,3101.0,3099.8,6.45202916]
["bitfinex","ETHUSD",1767888494018,3.22453642,3101.3,3099.9,1.01875111]
["bitfinex","ETHUSD",1767888494232,4.06953642,3101.3,3099.9,1.01875111]
["bitfinex","ETHUSD",1767888494626,7.29388582,3101.4,3099.9,0.98649201]
["bitfinex","ETHUSD",1767888494812,4.06944291,3101.4,3099.9,0.98649201]
["bitfinex","ETHUSD",1767888495015,4.06944291,3101.4,3100.1,0.98649201]
["bitfinex","ETHUSD",1767888495713,8.26074662,3101.4,3100.1,0.98649201]
["bitfinex","ETHUSD",1767888496662,0.9668608,3101.3,3100.0,1.15051685]
["bitfinex","ETHUSD",1767888496814,0.9668608,3101.3,3099.8,4.21244931]
["bitfinex","ETHUSD",1767888497016,0.9668608,3101.3,3099.8,0.98649201]
["bitfinex","ETHUSD",1767888497443,0.9668608,3101.3,3099.9,3.22586351]
["bitfinex","ETHUSD",1767888498017,6.44911646,3101.2,3100.0,0.03225806]
["bitfinex","ETHUSD",1767888498215,3.22455823,3101.2,3100.0,1.01875007]
["bitfinex","ETHUSD",1767888498413,3.22455823,3101.2,3100.1,1.73354442]
["bitfinex","ETHUSD",1767888498614,4.06924633,3101.5,3100.2,1.01874799]
["bitfinex","ETHUSD",1767888499545,4.06924633,3101.5,3100.4,0.98649201]
["bitfinex","ETHUSD",1767888499847,4.06924633,3101.5,3100.5,3.22528624]
["bitfinex","ETHUSD",1767888500049,4.06924633,3101.5,3100.5,3.25753908]
["bitfinex","ETHUSD",1767888500219,4.06924633,3101.5,3100.6,0.42440311]
["bitfinex","ETHUSD",1767888501416,7.305,3101.5,3100.6,1.41089512]
["bitfinex","ETHUSD",1767888501925,6.46,3101.5,3100.7,3.2250782]
["bitfinex","ETHUSD",1767888502514,6.46,3101.5,3100.7,4.21157021]
["bitfinex","ETHUSD",1767888502710,6.46,3101.5,3100.8,0.98649201]
["bitfinex","ETHUSD",1767888503953,6.46,3101.5,3100.8,4.21140071]
["bitfinex","ETHUSD",1767888504126,6.46,3101.6,3100.8,4.21140071]
["bitfinex","ETHUSD",1767888505332,9.68404869,3101.7,3100.8,4.21140071]
["bitfinex","ETHUSD",1767888505658,6.46,3101.7,3100.9,1.80875178]
["bitfinex","ETHUSD",1767888505952,9.68407121,3101.7,3100.9,0.82225977]
["bitfinex","ETHUSD",1767888507757,12.90814242,3101.7,3100.7,0.98649201]
["bitfinex","ETHUSD",1767888507956,3.22424633,3101.5,3100.4,3.22539027]
["bitfinex","ETHUSD",1767888508158,6.44849266,3101.5,3100.3,1.83149201]
["bitfinex","ETHUSD",1767888508364,6.44849266,3101.5,3100.3,5.05698093]
["bitfinex","ETHUSD",1767888508660,6.44849266,3101.5,3100.3,5.08923587]
["bitfinex","ETHUSD",1767888508860,0.74153535,3101.4,3100.3,5.05698093]
["bitfinex","ETHUSD",1767888509105,0.74153535,3101.4,3100.3,4.21198093]
["bitfinex","ETHUSD",1767888509851,0.9668608,3101.3,3100.2,0.001]
["bitfinex","ETHUSD",1767888510164,0.9668608,3101.1,3100.2,0.001]
["bitfinex","ETHUSD",1767888511056,6.46,3101.0,3100.2,0.001]
["bitfinex","ETHUSD",1767888511366,2.55454688,3100.9,3100.2,0.001]
["bitfinex","ETHUSD",1767888512137,6.4499484,3100.8,3100.2,0.001]
["bitfinex","ETHUSD",1767888512967,7.36134357,3100.8,3100.2,0.001]
["bitfinex","ETHUSD",1767888513170,6.46,3101.0,3100.2,0.001]
["bitfinex","ETHUSD",1767888513355,0.16,3102.1,3100.3,1.02213221]
["bitfinex","ETHUSD",1767888513356,3.22408917,3101.7,3100.3,1.02213221]
["bitfinex","ETHUSD",1767888513541,3.2239793,3101.8,3100.5,1.02213221]
["bitfinex","ETHUSD",1767888513737,7.305,3102.1,3100.7,1.02213221]
["bitfinex","ETHUSD",1767888514044,9.68366142,3102.1,3100.9,0.92545158]
["bitfinex","ETHUSD",1767888514256,6.46,3102.1,3101.1,0.92545158]
["bitfinex","ETHUSD",1767888514467,3.22364259,3102.1,3101.1,0.92545158]
["bitfinex","ETHUSD",1767888514650,3.22364259,3102.1,3101.2,0.42468984]
["bitfinex","ETHUSD",1767888515838,6.44728518,3102.1,3101.2,0.42468984]
["bitfinex","ETHUSD",1767888516239,6.44728518,3102.1,3100.9,4.06983098]
["bitfinex","ETHUSD",1767888516445,6.44728518,3102.1,3100.9,4.15028256]
["bitfinex","ETHUSD",1767888516741,6.44728518,3102.1,3100.2,0.001]
["bitfinex","ETHUSD",1767888516742,0.91139517,3101.7,3100.2,0.001]
["bitfinex","ETHUSD",1767888516950,0.91139517,3101.5,3100.2,0.001]
["bitfinex","ETHUSD",1767888517150,0.91139517,3101.5,3100.2,3.22655525]
["bitfinex","ETHUSD",1767888517355,0.17563952,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1767888517537,0.845,3101.6,3100.5,3.22621682]
["bitfinex","ETHUSD",1767888517742,0.845,3101.6,3100.5,0.001]
["bitfinex","ETHUSD",1767888517950,0.845,3101.6,3100.5,3.25845837]
["bitfinex","ETHUSD",1767888518260,0.845,3101.6,3100.5,0.001]
["bitfinex","ETHUSD",1767888518459,6.44849266,3101.5,3100.5,0.001]
["bitfinex","ETHUSD",1767888518767,0.82048878,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1767888519554,1.73188395,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1767888519754,0.82048878,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1767888520555,4.04486411,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1767888520845,7.26923944,3101.4,3100.5,0.001]
["bitfinex","ETHUSD",1767888521051,0.72692394,3101.3,3100.5,0.001]
["bitfinex","ETHUSD",1767888522661,3.22455823,3101.2,3100.5,0.001]
["bitfinex","ETHUSD",1767888523177,0.91139517,3101.0,3100.2,0.001]
["bitfinex","ETHUSD",1767888524653,3.22469196,3101.1,3100.2,0.001]
["bitfinex","ETHUSD",1767888524954,6.44938392,3101.1,3100.2,0.001]
["bitfinex","ETHUSD",1767888525153,1.29093839,3101.0,3100.2,0.001]
["bitfinex","ETHUSD",1767888526661,6.46,3101.2,3100.4,0.92545158]
["bitfinex","ETHUSD",1767888527345,3.22452153,3101.3,3100.5,0.95770444]
["bitfinex","ETHUSD",1767888527346,6.46,3101.3,3100.5,0.95770444]
["bitfinex","ETHUSD",1767888527545,9.68446594,3101.3,3100.3,0.09668063]
["bitfinex","ETHUSD",1767888527744,9.68446594,3101.3,3100.2,4.15203293]
["bitfinex","ETHUSD",1767888528181,9.68446594,3101.3,3100.3,0.92545158]
["bitfinex","ETHUSD",1767888528356,9.68446594,3101.3,3100.4,0.41520329]
["bitfinex","ETHUSD",1767888528559,9.68446594,3101.3,3100.4,1.34065487]
["bitfinex","ETHUSD",1767888529092,12.90893188,3101.3,3100.4,1.34065487]
["bitfinex","ETHUSD",1767888529279,9.68446594,3101.3,3100.4,1.34065487]
["bitfinex","ETHUSD",1767888529778,12.90893188,3101.3,3100.4,1.34065487]
["bitfinex","ETHUSD",1767888529986,1.37539319,3101.2,3100.2,0.001]
["bitfinex","ETHUSD",1767888530569,1.37539319,3101.2,3100.5,0.001]
["bitfinex","ETHUSD",1767888530765,6.44932442,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767888531344,3.22466221,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767888531673,6.44932442,3101.1,3100.5,0.001]
["bitfinex","ETHUSD",1767888531874,0.87361128,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767888532262,7.33361128,3101.0,3100.5,0.001]
["bitfinex","ETHUSD",1767888532968,3.22487019,3100.9,3100.5,0.001]
["bitfinex","ETHUSD",1767888533156,6.44974038,3100.9,3100.2,0.001]
["bitfinex","ETHUSD",1767888533369,7.36113555,3100.9,3100.2,0.001]
["bitfinex","ETHUSD",1767888533573,1.46947468,3100.8,3100.2,0.001]
["bitfinex","ETHUSD",1767888533759,0.91139517,3100.9,3100.2,0.001]
["bitfinex","ETHUSD",1767888534764,10.55841886,3101.0,3100.2,0.001]
["bitfinex","ETHUSD",1767888535086,13.78322644,3101.0,3100.2,0.001]
["bitfinex","ETHUSD",1767888536756,14.69462161,3101.0,3100.2,0.001]
["bitfinex","ETHUSD",1767888537310,0.845,3100.9,3100.2,0.001]
["bitfinex","ETHUSD",1767888537603,1.55396216,3100.8,3100.2,0.001]
["bitfinex","ETHUSD",1767888539363,3.2250782,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1767888539563,6.4501564,3100.7,3100.2,0.001]
["bitfinex","ETHUSD",1767888539992,7.36155157,3100.7,3099.7,0.001]
["bitfinex","ETHUSD",1767888540191,0.91139517,3100.6,3099.7,0.001]
["bitfinex","ETHUSD",1767888540364,0.73615516,3100.5,3099.7,0.001]
["bitfinex","ETHUSD",1767888540561,1.64755033,3100.5,3099.7,0.001]
["bitfinex","ETHUSD",1767888540765,1.64755033,3100.5,3099.8,3.22599218]
["bitfinex","ETHUSD",1767888541068,0.73615516,3100.5,3099.7,3.22706529]
["bitfinex","ETHUSD",1767888541298,3.2250782,3100.7,3099.8,3.22599783]
["bitfinex","ETHUSD",1767888541614,6.4501564,3100.7,3099.7,0.92645158]
["bitfinex","ETHUSD",1767888542991,6.4501564,3100.7,3099.7,0.001]
["bitfinex","ETHUSD",1767888543381,6.4501564,3100.7,3100.5,0.001]
["bitfinex","ETHUSD",1767888543582,7.3761954,3100.7,3099.7,0.001]
["bitfinex","ETHUSD",1767888543781,0.89301576,3100.6,3099.7,0.001]
["bitfinex","ETHUSD",1767888544616,0.89301576,3100.6,3099.7,0.9954985]
["bitfinex","ETHUSD",1767888544777,3.2250782,3100.7,3099.7,0.9954985]
["bitfinex","ETHUSD",1767888544978,4.78098797,3100.8,3099.7,0.9954985]
["bitfinex","ETHUSD",1767888545219,0.002,3100.8,3099.7,0.9954985]
["bitfinex","ETHUSD",1767888545377,0.002,3100.8,3099.8,0.98946441]
["bitfinex","ETHUSD",1767888545704,0.002,3100.8,3100.1,0.98946441]
["bitfinex","ETHUSD",1767888546008,0.002,3100.8,3100.3,0.97646441]
["bitfinex","ETHUSD",1767888547313,0.002,3100.8,3100.1,0.03225702]
["bitfinex","ETHUSD",1767888547512,0.6482,3100.8,3099.9,3.22586514]
["bitfinex","ETHUSD",1767888548710,0.6482,3100.8,3099.8,6.45202916]
["bitfinex","ETHUSD",1767888548915,0.002,3100.8,3099.8,6.45202916]
["bitfinex","ETHUSD",1767888549212,0.002,3100.8,3099.8,7.44149357]
["bitfinex","ETHUSD",1767888549781,3.22704627,3100.8,3099.8,4.21547899]
["bitfinex","ETHUSD",1767888549975,6.45209254,3100.8,3099.8,0.98946441]
["bitfinex","ETHUSD",1767888550579,0.002,3100.8,3099.7,0.001]
["bitfinex","ETHUSD",1767888550922,0.91273796,3100.6,3099.7,0.001]
["bitfinex","ETHUSD",1767888552308,3.22539027,3100.4,3099.7,0.001]
["bitfinex","ETHUSD",1767888553226,6.46,3100.5,3099.7,0.99046441]
["bitfinex","ETHUSD",1767888553389,6.462,3100.8,3100.1,0.98946441]
["bitfinex","ETHUSD",1767888553817,6.462,3100.8,3099.8,0.98946441]
["bitfinex","ETHUSD",1767888554158,6.462,3100.8,3099.7,0.09768063]
["bitfinex","ETHUSD",1767888554159,9.68704282,3100.8,3099.7,0.001]
["bitfinex","ETHUSD",1767888554326,12.91208564,3100.8,3099.7,3.22711865]
["bitfinex","ETHUSD",1767888554523,12.91208564,3100.8,3099.8,0.40721187]
["bitfinex","ETHUSD",1767888554811,13.8248236,3100.8,3099.8,0.40721187]
["bitfinex","ETHUSD",1767888555397,0.91273796,3100.7,3099.7,0.001]
["bitfinex","ETHUSD",1767888556327,12.91208564,3100.8,3100.0,0.001]
["bitfinex","ETHUSD",1767888556815,0.002,3100.5,3100.0,0.001]
["bitfinex","ETHUSD",1767888558621,0.002,3100.5,3099.7,0.001]
["bitfinex","ETHUSD",1767888563625,0.002,3100.5,3099.7,4.21658306]
["bitfinex","ETHUSD",1767888563921,0.002,3100.5,3099.8,1.44338286]
["bitfinex","ETHUSD",1767888564116,0.002,3100.5,3099.8,0.42165831]
["bitfinex","ETHUSD",1767888564316,0.002,3100.5,3099.7,0.001]
["bitfinex","ETHUSD",1767888564514,0.002,3101.1,3100.6,0.98946441]
["bitfinex","ETHUSD",1767888564713,0.002,3101.1,3100.5,1.83446441]
["bitfinex","ETHUSD",1767888564892,0.002,3101.1,3100.5,0.98946441]
["bitfinex","ETHUSD",1767888565097,0.002,3101.1,3100.2,1.83446441]
["bitfinex","ETHUSD",1767888565398,0.91473796,3101.1,3100.3,0.18344644]
["bitfinex","ETHUSD",1767888565604,0.91273796,3101.0,3100.2,3.22559834]
["bitfinex","ETHUSD",1767888565811,0.91273796,3101.0,3100.2,6.45119668]
["bitfinex","ETHUSD",1767888566006,0.91273796,3101.0,3100.2,3.22559834]
["bitfinex","ETHUSD",1767888566425,0.91273796,3101.0,3099.0,0.98946441]
["bitfinex","ETHUSD",1767888566426,0.91273796,3100.6,3099.0,0.98946441]
["bitfinex","ETHUSD",1767888566603,0.49732378,3100.5,3099.2,0.98946441]
["bitfinex","ETHUSD",1767888566921,0.46506676,3100.5,3099.2,0.98946441]
["bitfinex","ETHUSD",1767888567133,0.91273796,3100.3,3099.2,0.98946441]
["bitfinex","ETHUSD",1767888567336,0.845,3100.4,3099.3,1.02172976]
["bitfinex","ETHUSD",1767888567495,0.845,3100.4,3099.3,0.98946441]
["bitfinex","ETHUSD",1767888567694,6.4509886,3100.3,3099.3,0.98946441]
["bitfinex","ETHUSD",1767888567894,0.72959886,3100.2,3099.3,0.98946441]
["bitfinex","ETHUSD",1767888569226,0.91273796,3100.9,3099.4,1.02172871]
["bitfinex","ETHUSD",1767888569524,0.94499498,3100.8,3099.4,0.845]
["bitfinex","ETHUSD",1767888569929,0.91273796,3100.6,3099.4,0.845]
["bitfinex","ETHUSD",1767888570099,0.94499498,3100.5,3099.4,0.845]
["bitfinex","ETHUSD",1767888570299,0.94499498,3100.5,3099.4,1.83446441]
["bitfinex","ETHUSD",1767888571102,0.94499498,3100.5,3099.4,0.98946441]
["bitfinex","ETHUSD",1767888571322,0.94499498,3100.5,3099.1,0.98946441]
["bitfinex","ETHUSD",1767888571637,0.91273796,3100.4,3099.7,0.001]
["bitfinex","ETHUSD",1767888571933,6.45140478,3100.1,3099.1,0.98946441]
["bitfinex","ETHUSD",1767888572729,6.45020471,3100.1,3099.1,0.98946441]
["bitfinex","ETHUSD",1767888573950,6.45020471,3100.1,3098.8,0.9739259]
["bitfinex","ETHUSD",1767888573951,0.97089866,3100.0,3098.8,0.9739259]
["bitfinex","ETHUSD",1767888575240,0.97089866,3100.0,3098.6,0.845]
["bitfinex","ETHUSD",1767888575426,0.93864164,3099.8,3098.6,0.845]
["bitfinex","ETHUSD",1767888575754,0.97089866,3099.8,3098.6,1.8189259]
["bitfinex","ETHUSD",1767888575957,0.93864164,3099.6,3098.5,0.001]
["bitfinex","ETHUSD",1767888578035,6.45265364,3099.5,3098.5,0.9749259]
["bitfinex","ETHUSD",1767888578237,0.64526536,3099.4,3098.5,0.9749259]
["bitfinex","ETHUSD",1767888579233,3.22632682,3099.5,3098.5,0.9749259]
["bitfinex","ETHUSD",1767888579462,3.22613902,3099.7,3098.7,0.9739259]
["bitfinex","ETHUSD",1767888579769,6.45250892,3099.6,3098.7,0.9739259]
["bitfinex","ETHUSD",1767888580123,3.22615231,3099.7,3098.7,0.9739259]
["bitfinex","ETHUSD",1767888580354,3.22615231,3099.7,3098.8,0.9739259]
["bitfinex","ETHUSD",1767888580561,3.22615231,3099.7,3098.9,0.9739259]
["bitfinex","ETHUSD",1767888580859,6.45230462,3099.7,3098.9,0.9739259]
["bitfinex","ETHUSD",1767888581054,3.22615231,3099.7,3098.9,0.9739259]
["bitfinex","ETHUSD",1767888582562,6.4516129,3100.0,3098.9,0.9739259]
["bitfinex","ETHUSD",1767888582767,0.03225702,3099.9,3098.9,0.9739259]
["bitfinex","ETHUSD",1767888582972,0.97096764,3099.8,3098.9,0.9739259]
["bitfinex","ETHUSD",1767888583261,0.03225702,3099.7,3098.9,0.9739259]
["bitfinex","ETHUSD",1767888584464,0.97096764,3099.8,3098.6,1.8189259]
["bitfinex","ETHUSD",1767888584465,1.9418663,3099.8,3098.6,1.8189259]
["bitfinex","ETHUSD",1767888584635,6.4522373,3099.7,3098.7,0.9739259]
["bitfinex","ETHUSD",1767888584830,10.61699759,3099.7,3098.7,0.9739259]
["bitfinex","ETHUSD",1767888585031,1.19105354,3099.6,3098.7,0.9739259]
["bitfinex","ETHUSD",1767888585229,1.15879652,3099.6,3098.8,0.001]
["bitfinex","ETHUSD",1767888585461,0.93864164,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767888585768,0.97089866,3099.4,3098.5,0.001]
["bitfinex","ETHUSD",1767888585949,1.19105354,3099.6,3098.5,0.001]
["bitfinex","ETHUSD",1767888586257,1.26540511,3099.5,3098.5,0.9749259]
["bitfinex","ETHUSD",1767888586866,3.22643092,3099.4,3098.5,0.9749259]
["bitfinex","ETHUSD",1767888587064,3.22625515,3099.6,3098.7,0.9739259]
["bitfinex","ETHUSD",1767888587371,6.4525103,3099.6,3098.7,0.9739259]
["bitfinex","ETHUSD",1767888587735,3.22625515,3099.6,3098.7,0.9739259]
["bitfinex","ETHUSD",1767888588274,6.4525103,3099.6,3098.8,0.9739259]
["bitfinex","ETHUSD",1767888588768,9.37138947,3099.6,3098.8,0.9739259]
["bitfinex","ETHUSD",1767888590158,2.91887917,3099.1,3098.5,0.9749259]
["bitfinex","ETHUSD",1767888590443,6.4525103,3099.6,3098.5,0.9749259]
["bitfinex","ETHUSD",1767888590638,2.91887917,3099.4,3098.6,0.9739259]
["bitfinex","ETHUSD",1767888590949,2.91887917,3099.2,3098.6,0.9739259]
["bitfinex","ETHUSD",1767888591354,3.22674324,3099.1,3098.6,0.9739259]
["bitfinex","ETHUSD",1767888591555,2.91887917,3099.0,3098.5,0.001]
["bitfinex","ETHUSD",1767888591760,9.37236565,3099.1,3098.3,0.97372583]
["bitfinex","ETHUSD",1767888592458,10.30960222,3099.1,3098.3,0.97372583]
["bitfinex","ETHUSD",1767888592766,7.08285898,3099.1,3098.3,0.97372583]
["bitfinex","ETHUSD",1767888593868,10.30960222,3099.1,3098.3,0.97372583]
["bitfinex","ETHUSD",1767888594339,7.08285898,3099.1,3098.3,0.97372583]
["bitfinex","ETHUSD",1767888595268,10.30960222,3099.1,3098.3,0.97372583]
["bitfinex","ETHUSD",1767888596274,7.08285898,3099.1,3098.3,0.97372583]
["bitfinex","ETHUSD",1767888596480,6.14562241,3099.1,3098.4,0.9739259]
["bitfinex","ETHUSD",1767888597165,3.22674324,3099.1,3098.4,0.9739259]
["bitfinex","ETHUSD",1767888597371,6.45140478,3100.1,3099.1,0.9739259]
["bitfinex","ETHUSD",1767888597550,6.45140478,3100.1,3099.1,0.91359127]
["bitfinex","ETHUSD",1767888597873,7.79558495,3100.1,3099.1,0.91359127]
["bitfinex","ETHUSD",1767888598172,2.91887917,3100.0,3099.1,0.91359127]
["bitfinex","ETHUSD",1767888598369,3.22591051,3099.9,3099.1,0.91359127]
["bitfinex","ETHUSD",1767888598775,3.22591051,3099.9,3099.2,0.9739259]
["bitfinex","ETHUSD",1767888600172,2.91887917,3099.8,3099.0,0.9739259]
["bitfinex","ETHUSD",1767888600360,2.91887917,3100.0,3099.1,0.9739259]
["bitfinex","ETHUSD",1767888600673,3.76487917,3100.3,3099.3,0.9739259]
["bitfinex","ETHUSD",1767888600674,4.0715447,3100.3,3099.3,0.9739259]
["bitfinex","ETHUSD",1767888600877,0.002,3100.4,3099.5,0.9739259]
["bitfinex","ETHUSD",1767888600878,3.22742365,3100.4,3099.5,0.9739259]
["bitfinex","ETHUSD",1767888601251,2.91887917,3100.3,3099.5,0.9739259]
["bitfinex","ETHUSD",1767888601573,2.91887917,3100.1,3099.5,0.9739259]
["bitfinex","ETHUSD",1767888602469,6.14467117,3100.1,3099.5,0.9739259]
["bitfinex","ETHUSD",1767888602675,2.91887917,3100.1,3099.5,0.9739259]
["bitfinex","ETHUSD",1767888603377,0.002,3102.1,3100.2,0.92090213]
["bitfinex","ETHUSD",1767888603583,0.002,3102.1,3101.0,0.90061781]
["bitfinex","ETHUSD",1767888603875,0.846,3102.0,3101.5,0.92090213]
["bitfinex","ETHUSD",1767888604206,0.846,3102.0,3101.6,2.91887917]
["bitfinex","ETHUSD",1767888604474,0.846,3102.0,3101.5,0.92090213]
["bitfinex","ETHUSD",1767888604666,4.06735576,3102.0,3101.5,0.91850199]
["bitfinex","ETHUSD",1767888604847,0.84359986,3102.0,3101.1,0.92090213]
["bitfinex","ETHUSD",1767888605042,0.40692589,3101.9,3101.3,3.22443105]
["bitfinex","ETHUSD",1767888605275,0.84359986,3102.0,3101.2,3.22452669]
["bitfinex","ETHUSD",1767888605577,0.84359986,3102.0,3101.1,0.92090213]
["bitfinex","ETHUSD",1767888605578,4.06735272,3102.0,3101.1,0.92090213]
["bitfinex","ETHUSD",1767888606276,4.06735272,3102.0,3100.4,3.32203458]
["bitfinex","ETHUSD",1767888606277,4.5652206,3101.8,3100.5,0.96262002]
["bitfinex","ETHUSD",1767888606468,3.25629545,3101.7,3100.5,0.96262002]
["bitfinex","ETHUSD",1767888606658,0.7821516,3101.6,3100.5,0.96262002]
["bitfinex","ETHUSD",1767888606858,0.846,3101.5,3100.5,0.96262002]
["bitfinex","ETHUSD",1767888607050,0.03225702,3101.4,3099.8,0.96262002]
["bitfinex","ETHUSD",1767888607249,1.84016085,3101.5,3100.0,0.96262002]
["bitfinex","ETHUSD",1767888607564,0.03225702,3101.4,3100.0,0.96262002]
["bitfinex","ETHUSD",1767888607864,0.18724179,3101.3,3100.0,0.96262002]
["bitfinex","ETHUSD",1767888608083,1.02641787,3101.2,3099.7,0.96262002]
["bitfinex","ETHUSD",1767888608453,7.44348527,3101.1,3099.7,4.1887016]
["bitfinex","ETHUSD",1767888608684,0.87825702,3101.0,3099.7,4.1887016]
["bitfinex","ETHUSD",1767888608852,1.87241787,3101.0,3099.7,0.96262002]
["bitfinex","ETHUSD",1767888609051,1.15464045,3100.9,3099.7,0.96262002]
["bitfinex","ETHUSD",1767888609360,1.02641787,3100.8,3099.3,4.18909087]
["bitfinex","ETHUSD",1767888609792,1.02641787,3100.8,3099.3,0.96262002]
["bitfinex","ETHUSD",1767888609995,1.02641787,3100.8,3099.4,3.22635721]
["bitfinex","ETHUSD",1767888610274,1.02641787,3100.8,3099.3,4.18913122]
["bitfinex","ETHUSD",1767888610511,0.99416085,3100.5,3098.5,0.96262002]
["bitfinex","ETHUSD",1767888610727,3.57105975,3100.2,3098.9,0.96262002]
["bitfinex","ETHUSD",1767888610897,1.87241787,3100.4,3098.9,0.96262002]
["bitfinex","ETHUSD",1767888611213,0.18724179,3100.3,3099.0,3.22677477]
["bitfinex","ETHUSD",1767888611710,0.18724179,3100.3,3098.9,0.96262002]
["bitfinex","ETHUSD",1767888612004,0.03225702,3100.2,3098.9,0.96262002]
["bitfinex","ETHUSD",1767888612187,0.03225702,3100.2,3099.0,0.96262002]
["bitfinex","ETHUSD",1767888612690,6.45140478,3100.1,3099.0,0.96262002]
["bitfinex","ETHUSD",1767888612885,0.64836618,3100.0,3099.0,0.96262002]
["bitfinex","ETHUSD",1767888613097,0.846,3099.9,3099.0,0.96262002]
["bitfinex","ETHUSD",1767888614712,6.45202916,3099.8,3099.0,0.96262002]
["bitfinex","ETHUSD",1767888615986,3.22601458,3099.8,3099.0,0.96262002]
["bitfinex","ETHUSD",1767888616921,4.07195238,3099.9,3099.0,4.18945626]
["bitfinex","ETHUSD",1767888617211,0.846,3099.9,3099.1,1.38156565]
["bitfinex","ETHUSD",1767888617410,4.07191948,3099.9,3099.1,1.38156565]
["bitfinex","ETHUSD",1767888617986,7.29783896,3099.9,3099.1,1.38156565]
["bitfinex","ETHUSD",1767888618188,7.29783896,3099.9,3099.1,0.96262002]
["bitfinex","ETHUSD",1767888618523,7.29783896,3099.9,3098.8,0.96262002]
["bitfinex","ETHUSD",1767888619230,11.51791929,3099.9,3098.8,0.96262002]
["bitfinex","ETHUSD",1767888619422,4.5652206,3099.5,3098.2,0.96262002]
["bitfinex","ETHUSD",1767888619610,0.846,3099.4,3098.2,0.96262002]
["bitfinex","ETHUSD",1767888619791,0.54112206,3099.3,3098.2,4.19022553]
["bitfinex","ETHUSD",1767888619992,1.84016085,3099.4,3098.3,0.96262002]
["bitfinex","ETHUSD",1767888620216,1.84016085,3099.4,3098.0,3.2278155]
["bitfinex","ETHUSD",1767888620217,0.99416085,3099.3,3098.0,0.96262002]
["bitfinex","ETHUSD",1767888620422,0.99416085,3099.3,3098.0,4.19043853]
["bitfinex","ETHUSD",1767888620623,0.99416085,3099.3,3098.1,0.96262002]
["bitfinex","ETHUSD",1767888621121,0.99416085,3099.3,3098.1,4.19039726]
["bitfinex","ETHUSD",1767888621420,6.45327826,3099.2,3098.2,1.38165975]
["bitfinex","ETHUSD",1767888621926,6.45327826,3099.2,3098.2,0.96262002]
["bitfinex","ETHUSD",1767888623891,0.846,3099.1,3098.5,0.001]
["bitfinex","ETHUSD",1767888625601,4.07276708,3099.1,3098.5,0.001]
["bitfinex","ETHUSD",1767888629403,7.29953416,3099.1,3098.5,0.001]
["bitfinex","ETHUSD",1767888629914,0.03225702,3099.0,3097.9,0.96262002]
["bitfinex","ETHUSD",1767888630113,0.72995342,3099.0,3098.1,0.96262002]
["bitfinex","ETHUSD",1767888631711,3.22695149,3098.9,3098.1,0.96262002]
["bitfinex","ETHUSD",1767888632397,6.45390298,3098.9,3098.1,0.96262002]
["bitfinex","ETHUSD",1767888632624,7.25688862,3098.9,3098.1,0.96262002]
["bitfinex","ETHUSD",1767888632815,0.80298564,3098.9,3098.1,0.96262002]
["bitfinex","ETHUSD",1767888632997,3.22688877,3099.0,3098.1,0.96262002]
["bitfinex","ETHUSD",1767888633203,4.07283578,3099.1,3098.2,0.90747]
["bitfinex","ETHUSD",1767888633808,7.29967156,3099.1,3098.2,0.90747]
["bitfinex","ETHUSD",1767888634004,3.22622273,3099.6,3098.3,0.93974576]
["bitfinex","ETHUSD",1767888634207,3.22591051,3099.9,3098.3,0.93974576]
["bitfinex","ETHUSD",1767888634421,0.846,3099.5,3098.5,0.90747]
["bitfinex","ETHUSD",1767888634750,0.846,3099.5,3098.5,1.03642431]
["bitfinex","ETHUSD",1767888636409,0.846,3099.5,3098.7,0.90747]
["bitfinex","ETHUSD",1767888638030,0.87825702,3099.5,3098.7,0.90747]
["bitfinex","ETHUSD",1767888638238,8.2221452,3099.5,3098.4,1.64798041]
["bitfinex","ETHUSD",1767888638404,8.2221452,3099.5,3098.5,0.16479804]
["bitfinex","ETHUSD",1767888638612,0.28746317,3099.4,3098.4,4.13591282]
["bitfinex","ETHUSD",1767888638812,8.2221452,3099.5,3098.4,0.90847]
["bitfinex","ETHUSD",1767888639111,0.03225702,3099.3,3098.4,0.90847]
["bitfinex","ETHUSD",1767888639317,0.28752438,3099.2,3098.4,0.90847]
["bitfinex","ETHUSD",1767888639528,0.03225702,3099.1,3098.4,0.90847]
["bitfinex","ETHUSD",1767888639836,0.846,3099.0,3098.4,0.001]
["bitfinex","ETHUSD",1767888640913,0.846,3099.0,3098.4,0.90847]
["bitfinex","ETHUSD",1767888642144,4.07288602,3099.0,3098.4,0.90847]
["bitfinex","ETHUSD",1767888642814,0.846,3099.0,3098.4,0.90847]
["bitfinex","ETHUSD",1767888644047,0.846,3099.0,3098.5,0.90747]
["bitfinex","ETHUSD",1767888644319,0.92342234,3100.1,3098.6,0.90747]
["bitfinex","ETHUSD",1767888644446,1.16615401,3100.0,3098.6,0.90747]
["bitfinex","ETHUSD",1767888644651,6.73971801,3099.9,3098.8,0.90747]
["bitfinex","ETHUSD",1767888644958,1.24357635,3099.8,3098.8,0.90747]
["bitfinex","ETHUSD",1767888645157,0.28789699,3099.7,3098.6,4.13469782]
["bitfinex","ETHUSD",1767888645463,1.98085907,3099.7,3098.6,4.58962693]
["bitfinex","ETHUSD",1767888645628,0.28789699,3099.6,3098.6,4.58962693]
["bitfinex","ETHUSD",1767888645828,0.846,3099.5,3098.6,4.58962693]
["bitfinex","ETHUSD",1767888646025,0.28789699,3099.4,3098.7,0.90747]
["bitfinex","ETHUSD",1767888649327,0.28789699,3099.4,3098.8,0.90747]
["bitfinex","ETHUSD",1767888649633,0.28789699,3099.4,3098.9,1.32092606]
["bitfinex","ETHUSD",1767888650470,0.28789699,3099.4,3098.9,0.90747]
["bitfinex","ETHUSD",1767888650846,0.28789699,3099.4,3098.9,0.93973951]
["bitfinex","ETHUSD",1767888651029,0.846,3099.3,3098.9,0.90747]
["bitfinex","ETHUSD",1767888651731,0.846,3099.3,3098.7,3.22713037]
["bitfinex","ETHUSD",1767888651943,0.846,3099.3,3098.6,0.90747]
["bitfinex","ETHUSD",1767888651944,0.846,3099.3,3098.6,4.13470615]
["bitfinex","ETHUSD",1767888652144,0.846,3099.3,3098.8,3.22703843]
["bitfinex","ETHUSD",1767888652466,0.846,3099.3,3098.7,4.54807088]
["bitfinex","ETHUSD",1767888652864,0.846,3099.3,3098.7,1.32094062]
["bitfinex","ETHUSD",1767888653061,0.846,3099.3,3098.8,0.90747]
["bitfinex","ETHUSD",1767888653277,0.846,3099.3,3098.9,4.13439089]
["bitfinex","ETHUSD",1767888653573,0.846,3099.3,3099.1,0.90747]
["bitfinex","ETHUSD",1767888653945,0.846,3099.3,3099.0,0.41343909]
["bitfinex","ETHUSD",1767888654148,0.846,3099.3,3098.9,0.90747]
["bitfinex","ETHUSD",1767888654983,0.846,3099.3,3098.5,0.09668063]
["bitfinex","ETHUSD",1767888655158,0.846,3099.3,3098.7,3.2271089]
["bitfinex","ETHUSD",1767888655355,0.846,3099.3,3098.6,6.45452784]
["bitfinex","ETHUSD",1767888655767,0.92342234,3098.6,3096.6,0.16813192]
["bitfinex","ETHUSD",1767888655955,5.01068891,3099.2,3096.6,0.16813192]
["bitfinex","ETHUSD",1767888655956,0.92342234,3097.7,3096.6,0.16813192]
["bitfinex","ETHUSD",1767888656267,1.52814456,3097.6,3096.4,0.09668063]
["bitfinex","ETHUSD",1767888656454,0.92258307,3097.5,3096.4,0.07140638]
["bitfinex","ETHUSD",1767888656659,0.92258307,3097.5,3096.4,0.09668063]
["bitfinex","ETHUSD",1767888656975,1.02285831,3097.4,3096.7,0.09668063]
["bitfinex","ETHUSD",1767888657176,0.846,3097.3,3096.7,0.09668063]
["bitfinex","ETHUSD",1767888657570,4.07462099,3097.3,3096.7,0.09668063]
["bitfinex","ETHUSD",1767888657748,4.07462099,3097.3,3096.5,0.09668063]
["bitfinex","ETHUSD",1767888657948,0.846,3097.3,3096.7,0.09668063]
["bitfinex","ETHUSD",1767888658146,3.22830578,3097.6,3096.7,0.09668063]
["bitfinex","ETHUSD",1767888658348,3.22830578,3097.6,3096.5,0.09668063]
["bitfinex","ETHUSD",1767888658349,1.26117281,3097.5,3096.8,0.09668063]
["bitfinex","ETHUSD",1767888659411,4.48967492,3097.5,3096.8,0.09668063]
["bitfinex","ETHUSD",1767888659709,4.15136216,3098.0,3096.8,0.09668063]
["bitfinex","ETHUSD",1767888659710,0.846,3097.4,3096.8,0.09668063]
["bitfinex","ETHUSD",1767888659910,0.846,3097.3,3096.8,0.09668063]
["bitfinex","ETHUSD",1767888660818,3.22799315,3097.9,3097.0,0.09668063]
["bitfinex","ETHUSD",1767888660995,0.846,3097.8,3097.0,0.09668063]
["bitfinex","ETHUSD",1767888661193,0.846,3097.7,3097.0,0.09668063]
["bitfinex","ETHUSD",1767888661398,3.22830578,3097.6,3096.8,0.09668063]
["bitfinex","ETHUSD",1767888661731,6.86404214,3097.6,3096.8,0.09668063]
["bitfinex","ETHUSD",1767888661884,3.63573636,3097.6,3096.8,0.09668063]
["bitfinex","ETHUSD",1767888662328,0.40743058,3097.6,3097.0,0.09668063]
["bitfinex","ETHUSD",1767888662624,0.846,3097.5,3097.1,0.001]
["bitfinex","ETHUSD",1767888663282,0.92342234,3098.0,3097.1,0.001]
["bitfinex","ETHUSD",1767888663484,0.846,3097.9,3097.4,0.09668063]
["bitfinex","ETHUSD",1767888663739,0.846,3097.8,3097.5,0.0322841]
["bitfinex","ETHUSD",1767888663884,6.45494448,3098.4,3097.4,0.09668063]
["bitfinex","ETHUSD",1767888664080,2.78526371,3098.3,3097.2,0.09668063]
["bitfinex","ETHUSD",1767888664296,1.01490394,3098.3,3097.2,0.09668063]
["bitfinex","ETHUSD",1767888664506,0.846,3098.2,3097.6,0.09668063]
["bitfinex","ETHUSD",1767888664789,0.846,3098.2,3097.4,0.09668063]
["bitfinex","ETHUSD",1767888665512,3.22778477,3098.1,3097.4,0.09668063]
["bitfinex","ETHUSD",1767888668043,3.22778477,3098.1,3097.2,3.32538399]
["bitfinex","ETHUSD",1767888668044,0.96281272,3098.0,3097.1,0.09768063]
["bitfinex","ETHUSD",1767888668243,0.03225702,3098.0,3097.2,0.09668063]
["bitfinex","ETHUSD",1767888668433,0.846,3097.9,3097.2,0.09668063]
["bitfinex","ETHUSD",1767888669521,3.22809735,3097.8,3097.2,0.09668063]
["bitfinex","ETHUSD",1767888670219,3.22809735,3097.8,3097.1,0.001]
["bitfinex","ETHUSD",1767888670220,0.99506974,3097.7,3097.1,0.001]
["bitfinex","ETHUSD",1767888670549,3.22809735,3097.8,3097.1,0.001]
["bitfinex","ETHUSD",1767888670751,0.74183823,3098.0,3097.2,0.09668063]
["bitfinex","ETHUSD",1767888670937,0.846,3097.9,3097.2,0.09668063]
["bitfinex","ETHUSD",1767888671418,0.846,3097.9,3097.4,0.09668063]
["bitfinex","ETHUSD",1767888672232,0.846,3097.9,3097.3,0.03228618]
["bitfinex","ETHUSD",1767888672233,0.846,3097.8,3097.3,3.35756373]
["bitfinex","ETHUSD",1767888672550,0.846,3097.7,3097.3,3.32525087]
["bitfinex","ETHUSD",1767888672750,0.76958478,3097.6,3097.3,0.09668063]
["bitfinex","ETHUSD",1767888672954,9.68751635,3098.4,3097.5,0.09668063]
["bitfinex","ETHUSD",1767888673159,0.846,3098.3,3097.7,0.09668063]
["bitfinex","ETHUSD",1767888673728,0.46668381,3098.5,3097.5,1.05112819]
["bitfinex","ETHUSD",1767888673936,0.846,3098.4,3097.7,0.09668063]
["bitfinex","ETHUSD",1767888674449,7.41692398,3098.8,3097.7,3.32484434]
["bitfinex","ETHUSD",1767888674658,0.846,3098.7,3097.7,3.32486702]
["bitfinex","ETHUSD",1767888674851,7.41692398,3098.8,3097.9,0.09668063]
["bitfinex","ETHUSD",1767888674852,3.22705563,3098.8,3097.9,0.09668063]
["bitfinex","ETHUSD",1767888675055,0.846,3098.7,3097.9,0.09668063]
["bitfinex","ETHUSD",1767888675562,3.22697951,3098.9,3098.3,0.09668063]
["bitfinex","ETHUSD",1767888675776,0.846,3098.8,3098.3,0.09668063]
["bitfinex","ETHUSD",1767888675943,0.846,3098.8,3098.1,0.09668063]
["bitfinex","ETHUSD",1767888676148,0.002,3098.3,3098.1,0.09668063]
["bitfinex","ETHUSD",1767888676351,0.846,3098.2,3098.0,3.22785002]
["bitfinex","ETHUSD",1767888676550,0.846,3098.2,3097.9,0.41981043]
["bitfinex","ETHUSD",1767888676551,0.002,3099.0,3098.1,0.46144668]
["bitfinex","ETHUSD",1767888676749,0.846,3098.9,3098.1,0.46144668]
["bitfinex","ETHUSD",1767888677063,0.846,3098.9,3098.1,3.6891375]
["bitfinex","ETHUSD",1767888677276,0.846,3098.9,3098.1,6.91692227]
["bitfinex","ETHUSD",1767888677445,0.002,3099.0,3098.1,3.6891375]
["bitfinex","ETHUSD",1767888677634,0.002,3099.0,3098.3,1.05112819]
["bitfinex","ETHUSD",1767888677840,0.002,3099.3,3098.9,0.09668063]
["bitfinex","ETHUSD",1767888678062,0.846,3099.2,3098.9,0.09668063]
["bitfinex","ETHUSD",1767888678371,0.002,3099.3,3098.9,0.09668063]
["bitfinex","ETHUSD",1767888678588,0.846,3099.2,3098.9,0.09668063]
["bitfinex","ETHUSD",1767888678735,0.846,3099.2,3098.2,1.74282876]
["bitfinex","ETHUSD",1767888678939,0.846,3099.2,3098.4,0.09668063]
["bitfinex","ETHUSD",1767888679770,0.002,3099.3,3098.6,0.09668063]
["bitfinex","ETHUSD",1767888679941,0.846,3099.2,3098.6,0.09668063]
["bitfinex","ETHUSD",1767888681064,0.846,3099.2,3098.5,3.22736808]
["bitfinex","ETHUSD",1767888681393,0.846,3099.2,3096.9,0.16]
["bitfinex","ETHUSD",1767888681540,3.74341579,3098.6,3096.7,0.95444756]
["bitfinex","ETHUSD",1767888681880,6.45494448,3098.4,3096.9,3.22895385]
["bitfinex","ETHUSD",1767888682037,0.846,3098.3,3097.0,0.03228931]
["bitfinex","ETHUSD",1767888682238,0.846,3098.2,3096.9,3.2612442]
["bitfinex","ETHUSD",1767888682580,0.846,3098.2,3096.9,3.22895385]
["bitfinex","ETHUSD",1767888683349,0.846,3098.1,3097.0,0.95444756]
["bitfinex","ETHUSD",1767888683964,3.22788896,3098.0,3097.0,7.41224108]
["bitfinex","ETHUSD",1767888684171,3.22788896,3098.0,3097.1,0.74232411]
["bitfinex","ETHUSD",1767888684672,0.846,3097.9,3097.1,0.74232411]
["bitfinex","ETHUSD",1767888684974,3.22778477,3098.1,3097.1,0.74232411]
["bitfinex","ETHUSD",1767888685148,0.846,3098.0,3097.1,1.69677167]
["bitfinex","ETHUSD",1767888685465,0.846,3097.9,3097.2,0.03228722]
["bitfinex","ETHUSD",1767888685704,0.96281272,3097.8,3097.1,0.74232411]
["bitfinex","ETHUSD",1767888685976,0.96281272,3097.8,3097.3,3.22861847]
["bitfinex","ETHUSD",1767888686179,0.96281272,3098.2,3097.3,6.48952312]
["bitfinex","ETHUSD",1767888686469,0.846,3098.1,3097.4,0.03228514]
["bitfinex","ETHUSD",1767888686676,0.846,3098.1,3097.3,6.45723694]
["bitfinex","ETHUSD",1767888687166,0.846,3098.1,3097.3,3.22861847]
["bitfinex","ETHUSD",1767888687339,1.80881272,3098.1,3097.4,0.32286185]
["bitfinex","ETHUSD",1767888688650,5.03661415,3098.1,3097.4,0.32286185]
["bitfinex","ETHUSD",1767888688848,0.96281272,3098.0,3097.3,3.22861558]
["bitfinex","ETHUSD",1767888689054,0.96281272,3098.0,3097.4,0.001]
["bitfinex","ETHUSD",1767888689480,0.96281272,3098.0,3097.4,3.22949799]
["bitfinex","ETHUSD",1767888689878,0.96281272,3098.0,3097.4,0.001]
["bitfinex","ETHUSD",1767888690280,0.846,3097.9,3097.4,0.001]
["bitfinex","ETHUSD",1767888691229,0.846,3097.9,3096.8,0.09668063]
["bitfinex","ETHUSD",1767888691230,0.96281272,3097.4,3096.0,3.25952256]
["bitfinex","ETHUSD",1767888691371,0.96281272,3097.4,3096.3,0.09668063]
["bitfinex","ETHUSD",1767888691576,0.846,3097.3,3096.7,0.09668063]
["bitfinex","ETHUSD",1767888691816,0.96281272,3097.7,3096.2,0.95444756]
["bitfinex","ETHUSD",1767888691978,0.846,3097.6,3096.3,1.05112819]
["bitfinex","ETHUSD",1767888692180,1.02688127,3097.6,3096.4,0.03229556]
["bitfinex","ETHUSD",1767888692400,0.96281272,3097.7,3096.4,0.03229556]
["bitfinex","ETHUSD",1767888692575,0.846,3097.5,3096.5,3.22938696]
["bitfinex","ETHUSD",1767888692769,0.846,3097.5,3096.6,0.03229348]
["bitfinex","ETHUSD",1767888692997,4.07441224,3097.5,3096.4,4.21830964]
["bitfinex","ETHUSD",1767888693213,0.846,3097.4,3096.6,0.98878739]
["bitfinex","ETHUSD",1767888693399,0.90026914,3098.0,3096.6,4.2181357]
["bitfinex","ETHUSD",1767888693400,0.846,3097.3,3096.6,4.2181357]
["bitfinex","ETHUSD",1767888693605,0.846,3097.3,3096.7,0.43471109]
["bitfinex","ETHUSD",1767888694178,0.76890186,3097.3,3096.8,1.08546802]
["bitfinex","ETHUSD",1767888694704,9.68304174,3098.2,3096.8,1.08546802]
["bitfinex","ETHUSD",1767888694705,0.846,3097.2,3096.8,1.11775847]
["bitfinex","ETHUSD",1767888695018,0.846,3097.1,3096.8,4.31459792]
["bitfinex","ETHUSD",1767888695511,0.846,3097.1,3096.7,0.43471109]
["bitfinex","ETHUSD",1767888695512,0.846,3097.3,3096.7,0.43471109]
["bitfinex","ETHUSD",1767888695719,0.846,3097.3,3096.5,1.08546802]
["bitfinex","ETHUSD",1767888696273,0.846,3097.3,3096.5,4.31491149]
["bitfinex","ETHUSD",1767888696485,0.846,3097.3,3096.6,3.22933705]
["bitfinex","ETHUSD",1767888696904,0.846,3097.3,3096.5,1.08546802]
["bitfinex","ETHUSD",1767888697130,0.846,3097.3,3096.5,4.31491471]
["bitfinex","ETHUSD",1767888697335,0.846,3097.3,3096.6,0.43149147]
["bitfinex","ETHUSD",1767888697534,3.22812328,3097.8,3096.7,1.08546802]
["bitfinex","ETHUSD",1767888697827,0.846,3097.7,3096.8,0.98878739]
["bitfinex","ETHUSD",1767888698033,1.74626914,3097.7,3096.7,0.09668063]
["bitfinex","ETHUSD",1767888698641,0.846,3097.7,3096.7,0.09668063]
["bitfinex","ETHUSD",1767888699106,4.07423177,3097.7,3096.7,3.32589412]
["bitfinex","ETHUSD",1767888699431,0.846,3097.7,3096.9,0.98878739]
["bitfinex","ETHUSD",1767888699631,0.846,3097.7,3097.0,0.98878739]
["bitfinex","ETHUSD",1767888699834,4.07423196,3097.7,3097.0,0.98878739]
["bitfinex","ETHUSD",1767888700133,0.846,3097.7,3096.9,0.98878739]
["bitfinex","ETHUSD",1767888700311,0.846,3097.7,3096.9,1.08546802]
["bitfinex","ETHUSD",1767888700511,0.846,3098.0,3097.3,1.08546802]
["bitfinex","ETHUSD",1767888700812,0.846,3098.0,3097.4,1.02107253]
["bitfinex","ETHUSD",1767888701019,0.846,3098.0,3097.4,3.22851423]
["bitfinex","ETHUSD",1767888701232,4.12779385,3098.4,3097.5,0.3357481]
["bitfinex","ETHUSD",1767888701533,0.846,3098.1,3097.5,0.46471282]
["bitfinex","ETHUSD",1767888702135,0.846,3098.1,3097.5,0.43242873]
["bitfinex","ETHUSD",1767888702739,0.846,3098.1,3097.7,0.09668063]
["bitfinex","ETHUSD",1767888703641,3.22663913,3099.2,3098.1,0.09668063]
["bitfinex","ETHUSD",1767888703932,3.22663913,3099.2,3097.9,1.08546802]
["bitfinex","ETHUSD",1767888703933,0.846,3098.9,3098.0,0.09668063]
["bitfinex","ETHUSD",1767888704543,0.846,3098.9,3097.7,3.60715644]
["bitfinex","ETHUSD",1767888705147,4.07305392,3098.9,3097.7,4.59594383]
["bitfinex","ETHUSD",1767888705343,4.07305392,3098.9,3097.8,0.78241663]
["bitfinex","ETHUSD",1767888705862,0.03225702,3098.8,3097.8,0.78241663]
["bitfinex","ETHUSD",1767888706069,0.03225702,3098.8,3097.7,4.59594383]
["bitfinex","ETHUSD",1767888706070,0.90026914,3097.9,3096.8,0.001]
["bitfinex","ETHUSD",1767888706393,0.90026914,3097.7,3096.8,0.001]
["bitfinex","ETHUSD",1767888706538,0.93252616,3097.7,3096.8,0.001]
["bitfinex","ETHUSD",1767888707338,7.3568807,3097.6,3096.8,0.001]
["bitfinex","ETHUSD",1767888707680,0.73891377,3097.5,3096.8,0.001]
["bitfinex","ETHUSD",1767888709451,0.90026914,3097.3,3096.8,0.001]
["bitfinex","ETHUSD",1767888709643,0.846,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767888710987,3.22882696,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1767888711486,0.846,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767888711786,0.846,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1767888712011,0.844,3097.1,3096.8,0.001]
["bitfinex","ETHUSD",1767888712491,0.844,3097.1,3096.4,0.98878739]
["bitfinex","ETHUSD",1767888712689,0.844,3097.1,3096.1,0.98878739]
["bitfinex","ETHUSD",1767888712866,0.844,3097.1,3096.2,1.73365614]
["bitfinex","ETHUSD",1767888713067,0.844,3097.1,3096.3,6.4593224]
["bitfinex","ETHUSD",1767888713260,4.1287043,3097.5,3096.4,0.03229556]
["bitfinex","ETHUSD",1767888713460,0.846,3097.4,3096.3,6.4593224]
["bitfinex","ETHUSD",1767888713669,3.22820156,3097.7,3096.4,0.98878739]
["bitfinex","ETHUSD",1767888713986,0.846,3097.6,3096.5,0.74481098]
["bitfinex","ETHUSD",1767888714284,0.03225702,3097.5,3096.5,0.74481098]
["bitfinex","ETHUSD",1767888714495,0.03225702,3097.5,3096.8,0.001]
["bitfinex","ETHUSD",1767888715485,3.22851423,3097.4,3096.8,0.001]
["bitfinex","ETHUSD",1767888715701,3.26071376,3097.5,3096.8,0.001]
["bitfinex","ETHUSD",1767888716089,0.03225702,3097.5,3096.8,0.001]
["bitfinex","ETHUSD",1767888716311,0.846,3097.6,3096.8,0.001]
["bitfinex","ETHUSD",1767888716467,3.22841226,3097.5,3096.8,0.001]
["bitfinex","ETHUSD",1767888716666,3.26066928,3097.5,3096.8,0.001]
["bitfinex","ETHUSD",1767888717864,0.846,3097.4,3096.8,0.001]
["bitfinex","ETHUSD",1767888718991,3.22809881,3097.8,3096.8,0.001]
["bitfinex","ETHUSD",1767888719174,0.03225702,3097.9,3096.8,0.001]
["bitfinex","ETHUSD",1767888719175,0.846,3097.4,3096.8,0.001]
["bitfinex","ETHUSD",1767888719774,4.0745425,3097.4,3096.8,0.001]
["bitfinex","ETHUSD",1767888720101,0.846,3097.4,3096.8,0.98978739]
["bitfinex","ETHUSD",1767888720805,3.22799315,3097.9,3096.8,0.98978739]
["bitfinex","ETHUSD",1767888721099,0.90026914,3098.5,3097.1,0.98878739]
["bitfinex","ETHUSD",1767888721399,0.846,3098.4,3097.3,0.98878739]
["bitfinex","ETHUSD",1767888721584,3.22726392,3098.6,3097.0,0.98878739]
["bitfinex","ETHUSD",1767888721787,0.846,3098.5,3097.2,0.98878739]
["bitfinex","ETHUSD",1767888722809,0.03225702,3098.4,3097.2,0.98878739]
["bitfinex","ETHUSD",1767888722963,1.81746096,3098.5,3097.2,0.98878739]
["bitfinex","ETHUSD",1767888723168,0.82720431,3098.4,3097.2,1.73343152]
["bitfinex","ETHUSD",1767888723581,0.82720431,3098.4,3097.3,0.99736215]
["bitfinex","ETHUSD",1767888723913,0.82720431,3098.4,3097.4,7.45439061]
["bitfinex","ETHUSD",1767888724105,0.846,3098.5,3097.4,7.45439061]
["bitfinex","ETHUSD",1767888724413,4.07337552,3098.5,3097.4,7.45439061]
["bitfinex","ETHUSD",1767888724799,0.93920394,3098.8,3097.4,7.45439061]
["bitfinex","ETHUSD",1767888725000,0.93920394,3099.1,3097.5,0.99736215]
["bitfinex","ETHUSD",1767888725314,0.846,3098.7,3097.5,0.99736215]
["bitfinex","ETHUSD",1767888725488,13.82187424,3099.2,3097.7,0.95133871]
["bitfinex","ETHUSD",1767888725688,0.846,3099.1,3097.7,0.95133871]
["bitfinex","ETHUSD",1767888726012,4.13525994,3099.2,3097.9,0.95133871]
["bitfinex","ETHUSD",1767888726199,0.846,3099.0,3097.9,0.95133871]
["bitfinex","ETHUSD",1767888726400,0.846,3099.0,3097.9,1.69209205]
["bitfinex","ETHUSD",1767888726796,0.002,3098.1,3097.9,1.69209205]
["bitfinex","ETHUSD",1767888727033,1.75459598,3099.0,3097.9,1.69209205]
["bitfinex","ETHUSD",1767888727283,0.90859598,3098.0,3096.8,0.95233871]
["bitfinex","ETHUSD",1767888727495,0.846,3097.9,3096.9,0.98362906]
["bitfinex","ETHUSD",1767888727996,0.846,3097.9,3097.0,3.22893122]
["bitfinex","ETHUSD",1767888728310,4.07401523,3097.9,3097.1,0.03228826]
["bitfinex","ETHUSD",1767888728502,0.846,3097.9,3097.1,0.03228826]
["bitfinex","ETHUSD",1767888728699,1.25337886,3097.9,3097.1,0.03228826]
["bitfinex","ETHUSD",1767888729012,3.22768909,3098.2,3097.1,0.95133871]
["bitfinex","ETHUSD",1767888729185,0.846,3098.1,3097.2,0.03228722]
["bitfinex","ETHUSD",1767888729380,3.22768909,3098.2,3097.2,0.03228722]
["bitfinex","ETHUSD",1767888729381,0.846,3098.0,3097.2,0.03228722]
["bitfinex","ETHUSD",1767888729586,0.846,3098.0,3097.1,0.95133871]
["bitfinex","ETHUSD",1767888729980,3.22761276,3098.3,3097.2,6.48973264]
["bitfinex","ETHUSD",1767888730197,0.846,3098.2,3097.3,0.74410713]
["bitfinex","ETHUSD",1767888730409,0.002,3098.4,3097.4,0.95133871]
["bitfinex","ETHUSD",1767888730827,3.22951318,3098.4,3097.4,0.95133871]
["bitfinex","ETHUSD",1767888731522,0.002,3098.4,3097.4,0.95133871]
["bitfinex","ETHUSD",1767888731686,3.22951696,3098.4,3097.4,0.95133871]
["bitfinex","ETHUSD",1767888731887,3.22951696,3098.4,3097.5,0.1727732]
["bitfinex","ETHUSD",1767888732317,0.002,3098.4,3097.6,3.22830578]
["bitfinex","ETHUSD",1767888732685,0.002,3098.4,3097.7,0.95133871]
["bitfinex","ETHUSD",1767888733720,0.846,3098.7,3097.7,0.95133871]
["bitfinex","ETHUSD",1767888734091,4.07317672,3098.7,3097.7,0.95133871]
["bitfinex","ETHUSD",1767888734401,0.846,3098.7,3097.9,3.22799315]
["bitfinex","ETHUSD",1767888734604,4.0731683,3098.7,3097.9,3.22799315]
["bitfinex","ETHUSD",1767888735326,0.846,3098.7,3097.9,3.22799315]
["bitfinex","ETHUSD",1767888735532,0.846,3098.7,3097.9,4.17933186]
["bitfinex","ETHUSD",1767888736521,0.846,3098.7,3097.9,3.22799315]
["bitfinex","ETHUSD",1767888736721,0.846,3098.7,3097.9,7.27080535]
["bitfinex","ETHUSD",1767888737022,0.90859598,3099.1,3098.0,0.95133871]
["bitfinex","ETHUSD",1767888737230,1.75459598,3099.1,3098.0,0.95133871]
["bitfinex","ETHUSD",1767888737404,4.98137913,3099.1,3098.0,0.95133871]
["bitfinex","ETHUSD",1767888738014,4.07278315,3099.1,3098.0,0.95133871]
["bitfinex","ETHUSD",1767888738222,1.05327832,3099.0,3098.1,0.95133871]
["bitfinex","ETHUSD",1767888738427,7.306,3099.2,3098.2,3.22768058]
["bitfinex","ETHUSD",1767888738597,7.306,3099.2,3098.2,4.17901929]
["bitfinex","ETHUSD",1767888739114,10.53265387,3099.2,3098.2,4.17901929]
["bitfinex","ETHUSD",1767888739300,7.306,3099.2,3098.3,0.95133871]
["bitfinex","ETHUSD",1767888739804,6.46,3099.2,3098.3,0.95133871]
["bitfinex","ETHUSD",1767888740002,0.002,3099.3,3098.3,0.95133871]
["bitfinex","ETHUSD",1767888740206,0.002,3098.9,3098.3,0.95133871]
["bitfinex","ETHUSD",1767888740603,0.002,3099.2,3098.5,0.95133871]
["bitfinex","ETHUSD",1767888740919,5.92e-06,3099.3,3098.5,0.95133871]
["bitfinex","ETHUSD",1767888741500,5.92e-06,3099.3,3098.6,0.95133871]
["bitfinex","ETHUSD",1767888741700,0.002,3099.7,3098.8,0.95133871]
["bitfinex","ETHUSD",1767888742714,0.002,3099.7,3098.9,3.22695149]
["bitfinex","ETHUSD",1767888743228,0.002,3099.7,3098.3,0.846]
["bitfinex","ETHUSD",1767888743229,0.942853,3099.6,3098.3,0.846]
["bitfinex","ETHUSD",1767888743432,0.91059598,3099.6,3098.8,3.22704526]
["bitfinex","ETHUSD",1767888744026,0.002,3099.6,3098.8,6.45410089]
["bitfinex","ETHUSD",1767888744545,0.002,3099.6,3098.8,0.74054396]
["bitfinex","ETHUSD",1767888746543,0.002,3099.6,3098.9,7.40524169]
["bitfinex","ETHUSD",1767888746712,0.002,3099.6,3099.0,0.95133871]
["bitfinex","ETHUSD",1767888748528,0.002,3099.6,3099.1,6.45348648]
["bitfinex","ETHUSD",1767888749145,0.002,3100.0,3099.1,6.45348648]
["bitfinex","ETHUSD",1767888749347,0.002,3100.0,3099.2,0.74048252]
["bitfinex","ETHUSD",1767888749919,0.002,3100.0,3099.2,1.69182123]
["bitfinex","ETHUSD",1767888750340,0.002,3100.0,3099.2,0.74048252]
["bitfinex","ETHUSD",1767888750552,0.002,3100.0,3099.3,3.22653502]
["bitfinex","ETHUSD",1767888751115,0.002,3100.0,3099.3,6.45307004]
["bitfinex","ETHUSD",1767888751321,0.002,3100.0,3099.3,7.1724253]
["bitfinex","ETHUSD",1767888751552,0.002,3100.0,3099.3,3.94589028]
["bitfinex","ETHUSD",1767888751756,0.91059598,3100.0,3099.3,3.22653502]
["bitfinex","ETHUSD",1767888751956,0.91059598,3100.0,3098.9,0.95133871]
["bitfinex","ETHUSD",1767888752251,0.90859598,3099.9,3099.1,3.22669285]
["bitfinex","ETHUSD",1767888752430,0.90859598,3099.9,3099.2,3.22661585]
["bitfinex","ETHUSD",1767888754424,0.90859598,3099.9,3099.1,3.22769623]
["bitfinex","ETHUSD",1767888754624,0.002,3099.7,3099.1,3.22769623]
["bitfinex","ETHUSD",1767888754859,0.93369634,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767888755243,0.93169634,3099.6,3099.1,0.001]
["bitfinex","ETHUSD",1767888756040,0.93169634,3099.6,3099.1,3.22773548]
["bitfinex","ETHUSD",1767888756339,0.002,3099.7,3099.1,3.22773548]
["bitfinex","ETHUSD",1767888756541,0.002,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767888757536,0.002,3099.7,3099.1,0.03326743]
["bitfinex","ETHUSD",1767888757860,0.93369634,3099.7,3099.1,0.03326743]
["bitfinex","ETHUSD",1767888758158,0.93369634,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767888758535,0.002,3099.7,3099.1,0.001]
["bitfinex","ETHUSD",1767888758934,0.002,3099.7,3099.1,0.03326743]
["bitfinex","ETHUSD",1767888759432,0.002,3099.7,3099.1,3.22769009]
["bitfinex","ETHUSD",1767888760429,0.002,3099.7,3099.1,6.45443333]
["bitfinex","ETHUSD",1767888760660,0.002,3099.7,3099.1,3.22769009]
["bitfinex","ETHUSD",1767888761573,0.002,3099.7,3099.0,3.22680302]
["bitfinex","ETHUSD",1767888761873,0.93369634,3099.7,3098.7,3.22713779]
["bitfinex","ETHUSD",1767888762036,0.93369634,3099.7,3098.8,0.41317295]
["bitfinex","ETHUSD",1767888762239,0.93369634,3099.7,3098.9,3.22690083]
["bitfinex","ETHUSD",1767888762735,0.93369634,3099.7,3099.0,3.22684577]
["bitfinex","ETHUSD",1767888762940,0.93369634,3099.7,3098.9,3.22690676]
["bitfinex","ETHUSD",1767888763142,0.93369634,3099.7,3099.0,6.4536423]
["bitfinex","ETHUSD",1767888763446,0.93369634,3099.7,3098.9,6.45390298]
["bitfinex","ETHUSD",1767888763642,0.93369634,3099.7,3098.9,7.23106974]
["bitfinex","ETHUSD",1767888764362,0.93369634,3099.7,3098.9,4.00411825]
["bitfinex","ETHUSD",1767888764942,4.15981838,3099.7,3098.9,4.00411825]
["bitfinex","ETHUSD",1767888765271,0.93369634,3099.7,3098.9,4.00411825]
["bitfinex","ETHUSD",1767888765463,0.93369634,3099.7,3098.9,7.23106974]
["bitfinex","ETHUSD",1767888765668,0.93369634,3099.7,3099.0,0.76442427]
["bitfinex","ETHUSD",1767888766054,0.002,3099.7,3099.1,0.93685914]
["bitfinex","ETHUSD",1767888766574,0.002,3099.7,3099.1,0.90459171]
["bitfinex","ETHUSD",1767888767278,0.002,3099.7,3099.3,0.90459171]
["bitfinex","ETHUSD",1767888767445,0.002,3099.7,3099.4,3.22633989]
["bitfinex","ETHUSD",1767888767779,0.002,3099.7,3099.4,3.22638164]
["bitfinex","ETHUSD",1767888768144,0.002,3099.7,3099.3,3.22650025]
["bitfinex","ETHUSD",1767888768548,0.002,3099.7,3099.4,3.22639216]
["bitfinex","ETHUSD",1767888768781,0.002,3099.7,3099.4,3.25865646]
["bitfinex","ETHUSD",1767888769077,0.002,3099.7,3099.4,6.45282308]
["bitfinex","ETHUSD",1767888769469,0.002,3100.0,3099.5,0.90459171]
["bitfinex","ETHUSD",1767888769658,0.002,3100.6,3099.7,0.90459171]
["bitfinex","ETHUSD",1767888769865,0.002,3100.6,3099.6,0.94168063]
["bitfinex","ETHUSD",1767888769866,0.93369634,3100.5,3099.6,0.94168063]
["bitfinex","ETHUSD",1767888770157,0.002,3101.3,3099.8,1.00127234]
["bitfinex","ETHUSD",1767888770481,0.002,3101.3,3100.1,0.90459171]
["bitfinex","ETHUSD",1767888770650,0.002,3101.3,3100.3,0.90459171]
["bitfinex","ETHUSD",1767888770853,0.93369634,3101.3,3100.5,0.02050178]
["bitfinex","ETHUSD",1767888771756,0.002,3101.3,3100.6,4.12977393]
["bitfinex","ETHUSD",1767888772969,0.002,3101.3,3100.5,3.24578797]
["bitfinex","ETHUSD",1767888772970,0.002,3101.3,3100.5,0.02050178]
["bitfinex","ETHUSD",1767888773182,3.25872281,3101.3,3100.5,0.02050178]
["bitfinex","ETHUSD",1767888773359,0.03425702,3101.3,3100.5,3.24575781]
["bitfinex","ETHUSD",1767888773685,0.32586534,3101.2,3100.5,0.02050178]
["bitfinex","ETHUSD",1767888773856,0.03225702,3101.1,3100.5,3.24576316]
["bitfinex","ETHUSD",1767888774053,0.002,3101.3,3100.5,6.4710494]
["bitfinex","ETHUSD",1767888774253,0.002,3101.3,3100.5,7.37564111]
["bitfinex","ETHUSD",1767888775770,0.002,3101.3,3100.6,0.90459171]
["bitfinex","ETHUSD",1767888775982,0.002,3101.3,3100.8,0.90459171]
["bitfinex","ETHUSD",1767888776284,0.846,3102.0,3101.0,0.90459171]
["bitfinex","ETHUSD",1767888776457,1.77769634,3102.0,3101.0,0.90459171]
["bitfinex","ETHUSD",1767888777680,0.93169634,3102.0,3101.1,7.35391613]
["bitfinex","ETHUSD",1767888777881,0.848,3102.1,3101.3,0.90459171]
["bitfinex","ETHUSD",1767888778268,0.002,3102.1,3101.3,0.90459171]
["bitfinex","ETHUSD",1767888779197,0.002,3102.4,3101.6,0.90459171]
["bitfinex","ETHUSD",1767888779893,1e-08,3102.7,3102.0,0.90459171]
["bitfinex","ETHUSD",1767888780061,0.002,3103.5,3102.0,0.90459171]
["bitfinex","ETHUSD",1767888780257,0.002,3103.5,3102.4,0.90459171]
["bitfinex","ETHUSD",1767888780258,1.97e-06,3103.5,3102.4,0.90459171]
["bitfinex","ETHUSD",1767888780458,0.17766983,3103.4,3102.4,0.90459171]
["bitfinex","ETHUSD",1767888780693,1.97e-06,3103.5,3102.4,0.90459171]
["bitfinex","ETHUSD",1767888781884,1.97e-06,3103.5,3102.6,0.90459171]
["bitfinex","ETHUSD",1767888782390,1.97e-06,3103.5,3102.5,3.22320709]
["bitfinex","ETHUSD",1767888782690,1.97e-06,3103.5,3102.4,3.2233067]
["bitfinex","ETHUSD",1767888782861,0.98352332,3103.5,3102.1,0.845]
["bitfinex","ETHUSD",1767888783067,0.98352332,3103.5,3102.2,3.22350388]
["bitfinex","ETHUSD",1767888783290,0.98352332,3103.5,3102.3,3.22341169]
["bitfinex","ETHUSD",1767888783492,0.9512663,3103.5,3102.4,3.22326743]
["bitfinex","ETHUSD",1767888783796,1.82852135,3103.4,3102.1,0.94967392]
["bitfinex","ETHUSD",1767888786273,0.85404607,3102.9,3101.7,0.98311538]
["bitfinex","ETHUSD",1767888787494,0.82178905,3102.9,3101.7,0.98311538]
["bitfinex","ETHUSD",1767888788202,0.82178905,3102.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1767888788501,4.04462086,3102.9,3101.9,0.98311538]
["bitfinex","ETHUSD",1767888788803,0.72673147,3102.8,3101.9,0.98311538]
["bitfinex","ETHUSD",1767888789001,0.72673147,3102.8,3101.6,0.98311538]
["bitfinex","ETHUSD",1767888789382,0.72673147,3102.8,3101.7,3.22403097]
["bitfinex","ETHUSD",1767888789681,0.72673147,3102.8,3101.6,0.98311538]
["bitfinex","ETHUSD",1767888790277,0.72673147,3102.8,3101.7,4.20715223]
["bitfinex","ETHUSD",1767888790598,3.94964997,3102.8,3101.8,1.41349867]
["bitfinex","ETHUSD",1767888791402,7.17256847,3102.8,3101.8,1.41349867]
["bitfinex","ETHUSD",1767888792307,3.94964997,3102.8,3101.8,4.63742662]
["bitfinex","ETHUSD",1767888792495,7.17256847,3102.8,3102.0,0.001]
["bitfinex","ETHUSD",1767888792993,0.002,3102.6,3102.0,0.001]
["bitfinex","ETHUSD",1767888793903,0.002,3102.6,3102.0,0.46484266]
["bitfinex","ETHUSD",1767888794072,0.002,3102.6,3102.0,1.44795804]
["bitfinex","ETHUSD",1767888794677,6.44296596,3103.2,3102.2,1.07979601]
["bitfinex","ETHUSD",1767888795094,3.22242556,3103.3,3102.2,1.07979601]
["bitfinex","ETHUSD",1767888795380,3.22242556,3103.3,3102.2,1.11203119]
["bitfinex","ETHUSD",1767888795575,0.64447473,3103.3,3102.3,0.98311538]
["bitfinex","ETHUSD",1767888795782,6.4446357,3103.4,3102.3,0.98311538]
["bitfinex","ETHUSD",1767888796011,3.22231785,3103.4,3102.3,0.98311538]
["bitfinex","ETHUSD",1767888796316,0.95977212,3103.3,3102.2,0.89657999]
["bitfinex","ETHUSD",1767888796482,4.14999512,3103.2,3102.2,3.22351879]
["bitfinex","ETHUSD",1767888796673,7.37247514,3103.2,3102.1,4.06858028]
["bitfinex","ETHUSD",1767888797577,0.95977212,3103.1,3102.1,3.22359795]
["bitfinex","ETHUSD",1767888797803,3.22248002,3103.2,3102.2,1.01535056]
["bitfinex","ETHUSD",1767888798006,3.22248002,3103.2,3102.3,0.98311538]
["bitfinex","ETHUSD",1767888798404,3.22227234,3103.4,3102.3,0.98311538]
["bitfinex","ETHUSD",1767888798614,6.44454468,3103.4,3102.3,0.98311538]
["bitfinex","ETHUSD",1767888798786,6.44454468,3103.4,3102.3,4.20651822]
["bitfinex","ETHUSD",1767888799187,6.44454468,3103.4,3102.4,0.98311538]
["bitfinex","ETHUSD",1767888799414,0.73720618,3103.3,3102.4,0.98311538]
["bitfinex","ETHUSD",1767888800494,6.44496004,3103.2,3102.2,4.3032613]
["bitfinex","ETHUSD",1767888800695,6.44496004,3103.2,3102.2,0.98311538]
["bitfinex","ETHUSD",1767888800890,0.03225702,3103.1,3102.2,0.98311538]
["bitfinex","ETHUSD",1767888801097,0.03225702,3103.1,3102.0,0.001]
["bitfinex","ETHUSD",1767888801098,0.95977212,3103.1,3102.0,0.001]
["bitfinex","ETHUSD",1767888801288,2.07473632,3103.0,3102.0,0.001]
["bitfinex","ETHUSD",1767888801899,1.14722122,3103.0,3102.0,0.98411538]
["bitfinex","ETHUSD",1767888802587,6.44558316,3102.9,3102.0,0.98411538]
["bitfinex","ETHUSD",1767888803014,7.37309826,3102.9,3101.7,0.98311538]
["bitfinex","ETHUSD",1767888803294,0.9275151,3102.8,3101.7,0.98311538]
["bitfinex","ETHUSD",1767888803490,0.9275151,3102.8,3101.8,3.25612395]
["bitfinex","ETHUSD",1767888803491,0.73730983,3102.7,3101.8,3.25612395]
["bitfinex","ETHUSD",1767888804005,0.73730983,3102.7,3101.7,0.98311538]
["bitfinex","ETHUSD",1767888804193,0.73730983,3102.7,3101.8,0.98311538]
["bitfinex","ETHUSD",1767888804820,3.2231032,3102.6,3101.8,0.98311538]
["bitfinex","ETHUSD",1767888805010,6.4462064,3102.6,3101.8,0.98311538]
["bitfinex","ETHUSD",1767888805201,0.71835162,3102.5,3101.8,0.98311538]
["bitfinex","ETHUSD",1767888806120,0.75060864,3102.5,3102.3,0.001]
["bitfinex","ETHUSD",1767888806329,0.75060864,3102.5,3101.5,0.98311538]
["bitfinex","ETHUSD",1767888806640,0.71835162,3102.5,3101.5,4.20731108]
["bitfinex","ETHUSD",1767888806794,4.03259219,3102.4,3101.6,0.98311538]
["bitfinex","ETHUSD",1767888806995,4.03259219,3102.4,3101.6,4.20724888]
["bitfinex","ETHUSD",1767888807341,0.80920731,3102.4,3101.7,0.98311538]
["bitfinex","ETHUSD",1767888807857,3.22326051,3102.5,3101.7,0.98311538]
["bitfinex","ETHUSD",1767888808903,3.22315296,3102.6,3101.8,0.98311538]
["bitfinex","ETHUSD",1767888809291,4.0680526,3102.7,3101.8,0.98311538]
["bitfinex","ETHUSD",1767888809515,4.0680526,3102.7,3101.7,3.25620961]
["bitfinex","ETHUSD",1767888809516,3.22292557,3102.8,3101.9,1.01535368]
["bitfinex","ETHUSD",1767888809719,3.54521813,3102.8,3101.9,0.98311538]
["bitfinex","ETHUSD",1767888809927,3.22292557,3102.8,3101.9,0.98311538]
["bitfinex","ETHUSD",1767888810305,6.44585114,3102.8,3101.9,0.98311538]
["bitfinex","ETHUSD",1767888810506,0.03225702,3102.7,3101.9,0.98311538]
["bitfinex","ETHUSD",1767888810748,6.44585114,3102.8,3101.9,0.98311538]
["bitfinex","ETHUSD",1767888811046,6.44558316,3102.9,3101.9,0.98311538]
["bitfinex","ETHUSD",1767888811359,0.73730983,3102.8,3102.0,0.98311538]
["bitfinex","ETHUSD",1767888811520,3.22279158,3102.9,3102.0,0.98311538]
["bitfinex","ETHUSD",1767888811710,6.44558316,3102.9,3102.0,0.98311538]
["bitfinex","ETHUSD",1767888812038,7.37309826,3102.9,3101.7,1.07979601]
["bitfinex","ETHUSD",1767888812226,0.95977212,3102.8,3101.7,4.30377778]
["bitfinex","ETHUSD",1767888812429,1.99032257,3102.8,3101.7,5.15074558]
["bitfinex","ETHUSD",1767888812744,1.99032257,3102.8,3101.8,0.91373538]
["bitfinex","ETHUSD",1767888813433,6.47825566,3102.7,3101.8,0.91373538]
["bitfinex","ETHUSD",1767888813622,6.44599864,3102.7,3101.8,0.91373538]
["bitfinex","ETHUSD",1767888813934,0.03225702,3102.6,3101.8,0.91373538]
["bitfinex","ETHUSD",1767888814235,0.03225702,3102.6,3101.6,3.2241068]
["bitfinex","ETHUSD",1767888814441,0.03225702,3102.6,3101.5,4.9829274]
["bitfinex","ETHUSD",1767888814739,0.03225702,3102.6,3101.5,4.1379274]
["bitfinex","ETHUSD",1767888814740,0.93798002,3102.6,3101.5,4.1379274]
["bitfinex","ETHUSD",1767888815540,0.93798002,3102.6,3101.0,0.91373538]
["bitfinex","ETHUSD",1767888815541,0.93798002,3102.4,3101.0,0.91373538]
["bitfinex","ETHUSD",1767888815740,0.82293942,3102.3,3101.3,0.91373538]
["bitfinex","ETHUSD",1767888815952,4.06820709,3102.5,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888816241,3.22320709,3102.5,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888817573,7.38397866,3102.7,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888817873,0.97023704,3102.6,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888818062,2.00189524,3102.6,3101.6,0.41380182]
["bitfinex","ETHUSD",1767888818239,2.03415226,3102.6,3101.6,0.41380182]
["bitfinex","ETHUSD",1767888818440,0.93798002,3102.5,3101.3,0.91373538]
["bitfinex","ETHUSD",1767888818640,0.93798002,3102.5,3101.9,0.001]
["bitfinex","ETHUSD",1767888818842,0.97023704,3102.4,3101.4,0.91373538]
["bitfinex","ETHUSD",1767888819471,1.81523704,3102.4,3101.4,0.91373538]
["bitfinex","ETHUSD",1767888819671,0.93798002,3102.2,3101.1,0.91373538]
["bitfinex","ETHUSD",1767888819870,1.676461,3102.1,3101.2,0.03224558]
["bitfinex","ETHUSD",1767888820186,0.73848098,3102.1,3101.2,4.13819434]
["bitfinex","ETHUSD",1767888820338,3.22341488,3102.3,3101.2,0.91373538]
["bitfinex","ETHUSD",1767888820543,3.22341488,3102.3,3101.3,0.94597992]
["bitfinex","ETHUSD",1767888820771,3.22341488,3102.3,3101.3,0.91373538]
["bitfinex","ETHUSD",1767888820985,6.44682976,3102.3,3101.3,0.91373538]
["bitfinex","ETHUSD",1767888822389,0.93798002,3102.2,3101.0,0.91373538]
["bitfinex","ETHUSD",1767888822544,0.93798002,3102.0,3100.8,0.91373538]
["bitfinex","ETHUSD",1767888822853,0.93798002,3102.0,3101.0,4.13846611]
["bitfinex","ETHUSD",1767888823041,0.73848098,3102.1,3101.3,0.91373538]
["bitfinex","ETHUSD",1767888823242,3.22341488,3102.3,3101.4,0.94597888]
["bitfinex","ETHUSD",1767888823845,3.22341488,3102.3,3101.4,0.91373538]
["bitfinex","ETHUSD",1767888824059,3.22341488,3102.3,3101.1,0.91373538]
["bitfinex","ETHUSD",1767888824060,0.97023704,3102.2,3101.1,0.91373538]
["bitfinex","ETHUSD",1767888824248,0.93798002,3102.2,3101.0,0.845]
["bitfinex","ETHUSD",1767888824447,1.99880249,3102.1,3101.0,1.75873538]
["bitfinex","ETHUSD",1767888824664,0.93798002,3102.0,3101.0,0.91373538]
["bitfinex","ETHUSD",1767888825107,0.93798002,3102.0,3100.8,3.22493023]
["bitfinex","ETHUSD",1767888825289,0.93798002,3102.0,3100.8,0.91373538]
["bitfinex","ETHUSD",1767888825487,0.93798002,3101.7,3100.6,0.91373538]
["bitfinex","ETHUSD",1767888825695,0.45109419,3101.6,3100.7,0.91373538]
["bitfinex","ETHUSD",1767888826075,3.22424633,3101.5,3100.7,0.91373538]
["bitfinex","ETHUSD",1767888826488,6.44849266,3101.5,3100.7,0.91373538]
["bitfinex","ETHUSD",1767888826684,0.93798002,3101.4,3100.4,0.91373538]
["bitfinex","ETHUSD",1767888826887,4.31160916,3101.3,3100.4,0.91373538]
["bitfinex","ETHUSD",1767888827087,4.31160916,3101.3,3100.4,3.22537003]
["bitfinex","ETHUSD",1767888827088,0.73864727,3101.3,3100.4,3.22537003]
["bitfinex","ETHUSD",1767888827382,3.22424633,3101.5,3100.6,0.91373538]
["bitfinex","ETHUSD",1767888827582,3.22424633,3101.5,3100.7,0.91373538]
["bitfinex","ETHUSD",1767888828108,6.44849266,3101.5,3100.7,0.91373538]
["bitfinex","ETHUSD",1767888828302,3.22424633,3101.5,3100.7,0.91373538]
["bitfinex","ETHUSD",1767888829014,6.44849266,3101.5,3100.7,0.91373538]
["bitfinex","ETHUSD",1767888829174,7.22295135,3101.5,3100.7,0.91373538]
["bitfinex","ETHUSD",1767888829985,3.99870502,3101.5,3100.7,0.91373538]
["bitfinex","ETHUSD",1767888831004,0.93798002,3102.0,3100.8,0.91373538]
["bitfinex","ETHUSD",1767888831311,0.845,3101.9,3100.8,0.91373538]
["bitfinex","ETHUSD",1767888831610,0.845,3101.9,3101.1,0.91373538]
["bitfinex","ETHUSD",1767888832318,3.22372662,3102.0,3101.1,0.91373538]
["bitfinex","ETHUSD",1767888832520,4.06853647,3102.2,3101.2,0.94598096]
["bitfinex","ETHUSD",1767888832718,0.93798002,3102.2,3101.3,0.41705793]
["bitfinex","ETHUSD",1767888833417,3.2234479,3102.3,3101.4,0.91373538]
["bitfinex","ETHUSD",1767888834723,3.22331098,3102.4,3101.5,0.91373538]
["bitfinex","ETHUSD",1767888835818,6.44662245,3102.4,3101.5,0.91373538]
["bitfinex","ETHUSD",1767888836122,7.38460247,3102.4,3101.3,0.91373538]
["bitfinex","ETHUSD",1767888836292,0.33409298,3102.3,3101.3,1.32757001]
["bitfinex","ETHUSD",1767888836494,3.22351879,3102.2,3101.4,0.91373538]
["bitfinex","ETHUSD",1767888836693,3.55760527,3102.3,3101.4,0.91373538]
["bitfinex","ETHUSD",1767888836694,3.22343668,3102.3,3101.4,0.91373538]
["bitfinex","ETHUSD",1767888838342,3.22335748,3102.4,3101.4,0.91373538]
["bitfinex","ETHUSD",1767888838639,4.0682267,3102.5,3101.5,0.91373538]
["bitfinex","ETHUSD",1767888838640,7.2914399,3102.5,3101.5,0.91373538]
["bitfinex","ETHUSD",1767888838806,7.2914399,3102.5,3101.6,1.32753485]
["bitfinex","ETHUSD",1767888839193,0.93798002,3102.9,3101.7,0.91373538]
["bitfinex","ETHUSD",1767888839418,1.78298002,3102.8,3101.7,0.91373538]
["bitfinex","ETHUSD",1767888840003,0.97023704,3102.7,3101.7,0.91373538]
["bitfinex","ETHUSD",1767888840614,7.38418642,3102.6,3101.7,0.91373538]
["bitfinex","ETHUSD",1767888840811,0.74164434,3102.5,3101.5,0.91373538]
["bitfinex","ETHUSD",1767888841011,0.74164434,3102.5,3101.5,4.1379741]
["bitfinex","ETHUSD",1767888841222,0.74164434,3102.5,3101.5,0.91373538]
["bitfinex","ETHUSD",1767888841432,1.67962436,3102.5,3101.5,0.91373538]
["bitfinex","ETHUSD",1767888841730,1.67962436,3102.5,3101.5,4.13795207]
["bitfinex","ETHUSD",1767888841923,1.67962436,3102.5,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888842837,3.22331098,3102.4,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888843039,6.44662196,3102.4,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888843205,3.22331098,3102.4,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888843544,4.90288632,3102.5,3101.6,4.1378652]
["bitfinex","ETHUSD",1767888843705,4.90288632,3102.5,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888843706,8.12614828,3102.5,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888844525,0.81261483,3102.4,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888844915,4.0360185,3102.4,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888845443,4.0360185,3102.4,3101.6,4.13785602]
["bitfinex","ETHUSD",1767888845740,4.0360185,3102.4,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888846440,7.25942217,3102.4,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888848251,4.0360185,3102.4,3101.6,0.91373538]
["bitfinex","ETHUSD",1767888848422,4.0360185,3102.4,3101.4,0.001]
["bitfinex","ETHUSD",1767888848423,1.42930252,3102.3,3101.4,0.99849211]
["bitfinex","ETHUSD",1767888848622,2.91428302,3101.9,3101.4,0.99849211]
["bitfinex","ETHUSD",1767888851023,2.91428302,3101.7,3101.0,5.06819922]
["bitfinex","ETHUSD",1767888851254,2.91428302,3101.7,3100.4,0.99749211]
["bitfinex","ETHUSD",1767888851255,0.94277377,3101.4,3100.4,0.99749211]
["bitfinex","ETHUSD",1767888851424,6.13852935,3101.5,3100.6,0.99749211]
["bitfinex","ETHUSD",1767888851620,6.13852935,3101.5,3100.8,0.99749211]
["bitfinex","ETHUSD",1767888851953,6.13852935,3101.5,3100.6,0.99749211]
["bitfinex","ETHUSD",1767888851954,2.91428302,3101.3,3100.6,0.99749211]
["bitfinex","ETHUSD",1767888852255,2.91428302,3100.9,3100.3,0.99749211]
["bitfinex","ETHUSD",1767888852550,0.94277377,3101.4,3100.3,0.99749211]
["bitfinex","ETHUSD",1767888852759,0.73912664,3101.3,3100.3,0.99749211]
["bitfinex","ETHUSD",1767888853344,7.29411646,3101.2,3100.3,0.99749211]
["bitfinex","ETHUSD",1767888853923,4.06955823,3101.2,3100.4,0.99749211]
["bitfinex","ETHUSD",1767888854124,3.96362773,3101.3,3100.4,0.99749211]
["bitfinex","ETHUSD",1767888854337,0.2914283,3101.6,3100.6,0.99749211]
["bitfinex","ETHUSD",1767888854626,0.845,3101.6,3100.6,0.99749211]
["bitfinex","ETHUSD",1767888854862,0.94277377,3101.5,3100.4,0.0322539]
["bitfinex","ETHUSD",1767888855277,0.94277377,3101.3,3100.3,3.32215114]
["bitfinex","ETHUSD",1767888855494,0.94277377,3101.3,3100.1,4.16735436]
["bitfinex","ETHUSD",1767888855495,0.94277377,3101.3,3100.2,3.22555537]
["bitfinex","ETHUSD",1767888855993,0.94277377,3101.3,3100.1,0.94168063]
["bitfinex","ETHUSD",1767888856172,0.94277377,3101.1,3100.1,0.845]
["bitfinex","ETHUSD",1767888857006,0.94277377,3101.1,3100.1,4.07067654]
["bitfinex","ETHUSD",1767888857310,0.94277377,3100.9,3099.7,1.93917274]
["bitfinex","ETHUSD",1767888857602,0.94277377,3100.9,3099.8,3.22599122]
["bitfinex","ETHUSD",1767888857768,0.94277377,3100.7,3099.7,0.845]
["bitfinex","ETHUSD",1767888857975,0.94277377,3100.7,3099.6,3.22620093]
["bitfinex","ETHUSD",1767888858473,0.94277377,3100.7,3099.4,0.09668063]
["bitfinex","ETHUSD",1767888858697,0.94277377,3100.5,3099.4,0.09668063]
["bitfinex","ETHUSD",1767888859290,7.39334625,3100.5,3099.5,0.99749211]
["bitfinex","ETHUSD",1767888859495,0.82383462,3100.4,3099.5,0.99749211]
["bitfinex","ETHUSD",1767888859885,1.76660839,3100.4,3099.3,3.22649267]
["bitfinex","ETHUSD",1767888860086,1.76660839,3100.4,3099.2,0.99849211]
["bitfinex","ETHUSD",1767888860286,1.76660839,3100.4,3099.4,0.99749211]
["bitfinex","ETHUSD",1767888861086,1.76660839,3100.4,3099.4,4.22391369]
["bitfinex","ETHUSD",1767888861294,0.82383462,3100.4,3099.6,0.99749211]
["bitfinex","ETHUSD",1767888861609,3.22532481,3100.5,3099.8,0.99749211]
["bitfinex","ETHUSD",1767888861812,3.22522057,3100.6,3099.8,0.99749211]
["bitfinex","ETHUSD",1767888862122,4.07022057,3100.6,3099.8,0.99749211]
["bitfinex","ETHUSD",1767888862350,0.845,3100.6,3099.8,0.99749211]
["bitfinex","ETHUSD",1767888862524,3.86984422,3100.9,3099.8,1.02975225]
["bitfinex","ETHUSD",1767888862821,0.845,3101.2,3099.8,1.02975225]
["bitfinex","ETHUSD",1767888863231,0.845,3101.4,3100.2,0.99749211]
["bitfinex","ETHUSD",1767888863414,3.22445426,3101.3,3100.4,0.99749211]
["bitfinex","ETHUSD",1767888863740,0.845,3101.6,3100.4,0.99749211]
["bitfinex","ETHUSD",1767888864021,0.03225702,3101.5,3100.4,0.99749211]
["bitfinex","ETHUSD",1767888864321,0.845,3101.6,3100.5,0.99749211]
["bitfinex","ETHUSD",1767888865121,0.97503079,3101.5,3100.2,4.22304221]
["bitfinex","ETHUSD",1767888865286,0.97503079,3101.5,3100.2,0.99749211]
["bitfinex","ETHUSD",1767888865484,6.44890852,3101.3,3100.2,0.99749211]
["bitfinex","ETHUSD",1767888866015,0.845,3101.2,3100.2,0.99749211]
["bitfinex","ETHUSD",1767888866222,0.72939085,3101.1,3100.2,0.99749211]
["bitfinex","ETHUSD",1767888867503,6.4495324,3101.0,3100.2,0.99749211]
["bitfinex","ETHUSD",1767888867708,6.4495324,3101.0,3099.8,0.99749211]
["bitfinex","ETHUSD",1767888868316,0.03225702,3100.9,3099.8,0.99749211]
["bitfinex","ETHUSD",1767888868628,6.4495324,3101.0,3099.8,0.99749211]
["bitfinex","ETHUSD",1767888868830,1.25406389,3100.9,3099.8,0.99749211]
["bitfinex","ETHUSD",1767888869132,1.25406389,3100.9,3099.8,4.22345226]
["bitfinex","ETHUSD",1767888869504,3.2249742,3100.8,3099.9,3.22589749]
["bitfinex","ETHUSD",1767888870026,1.25406389,3100.9,3100.0,0.99749211]
["bitfinex","ETHUSD",1767888870206,0.845,3100.8,3100.0,0.99749211]
["bitfinex","ETHUSD",1767888870414,0.845,3100.8,3100.0,1.02975017]
["bitfinex","ETHUSD",1767888870928,0.845,3100.8,3100.0,0.99749211]
["bitfinex","ETHUSD",1767888871800,3.2250782,3100.7,3100.1,0.001]
["bitfinex","ETHUSD",1767888872220,4.07001577,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1767888872794,8.02452566,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1767888874110,4.79950989,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1767888874339,4.79950989,3100.8,3100.1,0.93140366]
["bitfinex","ETHUSD",1767888874907,1.57449412,3100.8,3100.1,0.93140366]
["bitfinex","ETHUSD",1767888875107,4.79951842,3100.8,3100.1,0.93140366]
["bitfinex","ETHUSD",1767888875837,3.95451842,3100.8,3100.1,0.93140366]
["bitfinex","ETHUSD",1767888876010,3.2250243,3100.8,3100.1,0.93140366]
["bitfinex","ETHUSD",1767888876536,0.72939085,3101.1,3100.2,0.93040366]
["bitfinex","ETHUSD",1767888876754,3.22356486,3102.2,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888876755,7.38356058,3101.9,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888876952,0.846,3101.8,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888877110,1.66895606,3101.7,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888878050,0.03225702,3101.6,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888878338,6.44849266,3101.5,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888878640,0.03225702,3101.4,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888879035,0.9681565,3101.4,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888879235,1.06408955,3101.3,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888879906,0.846,3101.2,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888880306,3.22466221,3101.1,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888882546,6.44932442,3101.1,3100.4,0.93040366]
["bitfinex","ETHUSD",1767888884017,6.44932442,3101.1,3100.1,4.15705169]
["bitfinex","ETHUSD",1767888884218,0.60850534,3101.0,3100.2,0.93040366]
["bitfinex","ETHUSD",1767888884446,7.38584788,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1767888884750,7.38584788,3100.8,3099.7,1.02708429]
["bitfinex","ETHUSD",1767888884751,0.87725702,3100.7,3099.7,0.93040366]
["bitfinex","ETHUSD",1767888884914,0.87725702,3100.7,3099.6,0.93040366]
["bitfinex","ETHUSD",1767888884915,2.55174129,3100.7,3099.6,0.93040366]
["bitfinex","ETHUSD",1767888885117,0.93589948,3100.6,3099.6,0.93040366]
["bitfinex","ETHUSD",1767888885311,0.93589948,3100.6,3099.3,4.1568909]
["bitfinex","ETHUSD",1767888885627,0.93589948,3100.6,3099.4,4.15683223]
["bitfinex","ETHUSD",1767888885948,0.93589948,3100.4,3099.4,0.93040366]
["bitfinex","ETHUSD",1767888886138,0.25517413,3100.5,3099.4,0.93040366]
["bitfinex","ETHUSD",1767888886445,0.93589948,3100.4,3099.2,0.001]
["bitfinex","ETHUSD",1767888886614,0.93589948,3100.2,3099.2,0.001]
["bitfinex","ETHUSD",1767888886813,0.846,3100.2,3099.2,0.93140366]
["bitfinex","ETHUSD",1767888887052,0.72969886,3100.1,3099.2,0.93140366]
["bitfinex","ETHUSD",1767888887850,0.72969886,3100.1,3099.2,0.001]
["bitfinex","ETHUSD",1767888888150,0.72969886,3100.1,3098.6,0.93040366]
["bitfinex","ETHUSD",1767888888151,0.93589948,3100.0,3098.6,0.93040366]
["bitfinex","ETHUSD",1767888888340,0.93589948,3100.0,3098.6,4.15760178]
["bitfinex","ETHUSD",1767888888642,1.10245931,3099.9,3098.7,4.15755812]
["bitfinex","ETHUSD",1767888888842,6.45202916,3099.8,3098.8,0.93040366]
["bitfinex","ETHUSD",1767888889043,0.846,3099.7,3098.8,0.93040366]
["bitfinex","ETHUSD",1767888890443,3.22601458,3099.8,3098.8,0.93040366]
["bitfinex","ETHUSD",1767888890649,4.07201458,3099.8,3099.0,0.93040366]
["bitfinex","ETHUSD",1767888890848,8.04447899,3099.8,3099.0,0.93040366]
["bitfinex","ETHUSD",1767888891039,8.04447899,3099.8,3098.7,0.93040366]
["bitfinex","ETHUSD",1767888891719,8.98037847,3099.8,3098.7,0.93040366]
["bitfinex","ETHUSD",1767888892043,12.20639305,3099.8,3098.7,0.93040366]
["bitfinex","ETHUSD",1767888892634,8.04447899,3099.8,3098.7,0.93040366]
["bitfinex","ETHUSD",1767888892816,0.82110388,3099.7,3098.7,0.93040366]
["bitfinex","ETHUSD",1767888893146,4.07222273,3099.6,3098.8,0.93040366]
["bitfinex","ETHUSD",1767888894148,3.22617102,3099.7,3099.0,0.93040366]
["bitfinex","ETHUSD",1767888894448,0.846,3099.6,3099.0,0.93040366]
["bitfinex","ETHUSD",1767888894950,4.07225582,3099.6,3099.0,0.93040366]
["bitfinex","ETHUSD",1767888895446,3.22625582,3099.6,3099.0,0.93040366]
["bitfinex","ETHUSD",1767888895750,1.49123914,3099.5,3099.0,0.93040366]
["bitfinex","ETHUSD",1767888897148,3.22643092,3099.4,3098.3,0.93040366]
["bitfinex","ETHUSD",1767888897318,6.45286184,3099.4,3098.4,0.93040366]
["bitfinex","ETHUSD",1767888897519,7.38876132,3099.4,3098.4,0.93040366]
["bitfinex","ETHUSD",1767888898645,7.38876132,3099.4,3099.0,0.001]
["bitfinex","ETHUSD",1767888898847,1.82389953,3099.3,3098.1,4.15811217]
["bitfinex","ETHUSD",1767888899047,0.93589948,3099.2,3098.0,3.22782465]
["bitfinex","ETHUSD",1767888899250,7.38938596,3099.1,3098.0,3.22782465]
["bitfinex","ETHUSD",1767888899446,0.846,3099.0,3098.0,4.15822831]
["bitfinex","ETHUSD",1767888899820,0.846,3099.0,3098.1,0.93040366]
["bitfinex","ETHUSD",1767888900023,0.846,3098.9,3098.2,0.96268046]
["bitfinex","ETHUSD",1767888900353,0.88800005,3099.3,3098.2,0.96268046]
["bitfinex","ETHUSD",1767888900354,4.11458787,3099.3,3098.2,0.93040366]
["bitfinex","ETHUSD",1767888900555,0.846,3099.2,3098.2,0.93040366]
["bitfinex","ETHUSD",1767888901820,4.07265822,3099.2,3098.4,0.93040366]
["bitfinex","ETHUSD",1767888902852,8.29331644,3099.2,3098.1,0.90598782]
["bitfinex","ETHUSD",1767888903034,8.26105942,3099.2,3098.1,4.13372941]
["bitfinex","ETHUSD",1767888903234,0.64723914,3099.5,3098.3,0.90598782]
["bitfinex","ETHUSD",1767888903529,4.07243092,3099.4,3098.3,0.90598782]
["bitfinex","ETHUSD",1767888903839,7.33112168,3099.4,3098.3,0.90598782]
["bitfinex","ETHUSD",1767888904019,10.5252984,3099.4,3098.3,0.90598782]
["bitfinex","ETHUSD",1767888904219,7.29886466,3099.4,3098.3,0.90598782]
["bitfinex","ETHUSD",1767888904452,1.73678468,3099.3,3098.3,0.90598782]
["bitfinex","ETHUSD",1767888904638,0.994,3099.2,3097.9,0.90598782]
["bitfinex","ETHUSD",1767888904838,0.994,3099.2,3097.8,3.22804466]
["bitfinex","ETHUSD",1767888904839,0.994,3099.2,3098.0,0.90598782]
["bitfinex","ETHUSD",1767888905154,0.994,3099.2,3097.6,0.90598782]
["bitfinex","ETHUSD",1767888905155,0.96174298,3098.8,3097.6,0.90598782]
["bitfinex","ETHUSD",1767888905452,0.846,3098.7,3097.6,0.90598782]
["bitfinex","ETHUSD",1767888905621,0.1807743,3098.6,3097.6,0.90598782]
["bitfinex","ETHUSD",1767888905823,7.30073616,3098.5,3097.6,0.90598782]
["bitfinex","ETHUSD",1767888906850,4.07336808,3098.5,3097.6,0.90598782]
["bitfinex","ETHUSD",1767888907052,0.846,3098.5,3097.7,0.93623373]
["bitfinex","ETHUSD",1767888907269,0.1807743,3098.6,3097.7,0.93623373]
["bitfinex","ETHUSD",1767888907436,3.7415297,3099.4,3097.6,6.48885526]
["bitfinex","ETHUSD",1767888907437,0.846,3098.5,3097.9,0.93623373]
["bitfinex","ETHUSD",1767888907636,0.846,3098.6,3097.9,0.93623373]
["bitfinex","ETHUSD",1767888908146,3.22729487,3098.6,3097.9,0.93623373]
["bitfinex","ETHUSD",1767888908376,3.22643092,3099.4,3098.0,0.93623373]
["bitfinex","ETHUSD",1767888908666,3.22643092,3099.4,3097.9,4.16420147]
["bitfinex","ETHUSD",1767888908667,0.846,3099.1,3097.9,4.16420147]
["bitfinex","ETHUSD",1767888908850,0.03225702,3099.0,3098.0,1.67546011]
["bitfinex","ETHUSD",1767888909045,0.03225702,3099.0,3098.0,0.93623373]
["bitfinex","ETHUSD",1767888909552,1.02531754,3099.1,3098.0,0.93623373]
["bitfinex","ETHUSD",1767888909752,1.02531754,3099.1,3097.9,3.22798974]
["bitfinex","ETHUSD",1767888909753,3.22643092,3099.4,3098.2,0.93623373]
["bitfinex","ETHUSD",1767888909929,0.846,3099.3,3098.4,0.93623373]
["bitfinex","ETHUSD",1767888910134,0.846,3099.2,3098.4,0.93623373]
["bitfinex","ETHUSD",1767888911758,0.002,3099.5,3098.4,0.96850845]
["bitfinex","ETHUSD",1767888911936,0.002,3099.5,3098.6,0.93623373]
["bitfinex","ETHUSD",1767888912137,0.94917537,3099.5,3098.7,0.73909699]
["bitfinex","ETHUSD",1767888913025,0.002,3099.5,3098.7,0.73909699]
["bitfinex","ETHUSD",1767888913721,0.002,3099.5,3098.2,0.93723373]
["bitfinex","ETHUSD",1767888913722,0.94717537,3099.4,3098.2,0.001]
["bitfinex","ETHUSD",1767888914051,0.94717537,3099.4,3096.9,0.41952256]
["bitfinex","ETHUSD",1767888914052,3.22722563,3098.7,3097.7,0.93623373]
["bitfinex","ETHUSD",1767888914231,7.30045126,3098.7,3097.7,0.93623373]
["bitfinex","ETHUSD",1767888914553,0.97943239,3098.6,3097.6,0.93623373]
["bitfinex","ETHUSD",1767888914756,1.15071093,3098.5,3097.6,0.93623373]
["bitfinex","ETHUSD",1767888915556,0.846,3098.4,3097.6,0.93623373]
["bitfinex","ETHUSD",1767888915945,4.07349113,3098.4,3097.6,0.93623373]
["bitfinex","ETHUSD",1767888916155,1.15071093,3098.5,3097.8,0.93623373]
["bitfinex","ETHUSD",1767888916354,0.846,3098.6,3097.8,0.93623373]
["bitfinex","ETHUSD",1767888916533,4.07328613,3098.6,3097.8,0.93623373]
["bitfinex","ETHUSD",1767888916741,0.846,3098.6,3097.8,0.93623373]
["bitfinex","ETHUSD",1767888916949,3.22653502,3099.3,3097.8,0.93623373]
["bitfinex","ETHUSD",1767888917146,3.22653502,3099.3,3097.5,0.001]
["bitfinex","ETHUSD",1767888917147,6.45307004,3099.3,3098.0,0.93623373]
["bitfinex","ETHUSD",1767888917361,0.3258792,3099.2,3098.0,0.93623373]
["bitfinex","ETHUSD",1767888917548,0.846,3099.1,3098.2,0.93623373]
["bitfinex","ETHUSD",1767888917856,0.846,3099.1,3097.6,0.12896368]
["bitfinex","ETHUSD",1767888917857,0.846,3099.1,3098.4,0.93623373]
["bitfinex","ETHUSD",1767888918456,3.22838573,3099.5,3098.5,0.93623373]
["bitfinex","ETHUSD",1767888918760,0.32283857,3099.4,3098.5,0.93623373]
["bitfinex","ETHUSD",1767888918955,0.846,3099.4,3098.5,0.93623373]
["bitfinex","ETHUSD",1767888919930,0.846,3099.4,3098.7,0.93623373]
["bitfinex","ETHUSD",1767888920584,0.002,3099.5,3098.7,0.93623373]
["bitfinex","ETHUSD",1767888920784,0.848,3099.5,3098.7,0.93623373]
["bitfinex","ETHUSD",1767888921075,0.002,3099.5,3098.7,0.93623373]
["bitfinex","ETHUSD",1767888921262,0.848,3099.5,3098.8,0.93623373]
["bitfinex","ETHUSD",1767888923066,4.07434182,3099.5,3098.8,0.93623373]
["bitfinex","ETHUSD",1767888923276,0.848,3099.5,3098.8,0.93623373]
["bitfinex","ETHUSD",1767888924673,0.848,3099.5,3098.3,0.03227576]
["bitfinex","ETHUSD",1767888924674,1.79517537,3099.5,3098.3,0.03227576]
["bitfinex","ETHUSD",1767888924970,0.848,3099.5,3098.5,0.93623373]
["bitfinex","ETHUSD",1767888925170,0.848,3099.5,3098.9,0.93623373]
["bitfinex","ETHUSD",1767888925171,0.002,3099.5,3098.9,0.93623373]
["bitfinex","ETHUSD",1767888925331,0.002,3099.5,3098.9,1.67527385]
["bitfinex","ETHUSD",1767888925532,0.002,3099.2,3098.9,1.67527385]
["bitfinex","ETHUSD",1767888926260,0.002,3099.2,3098.9,0.93623373]
["bitfinex","ETHUSD",1767888926467,0.002,3099.2,3098.9,4.1631701]
["bitfinex","ETHUSD",1767888927242,0.002,3099.2,3098.9,0.93623373]
["bitfinex","ETHUSD",1767888927638,0.002,3099.2,3098.9,4.16316061]
["bitfinex","ETHUSD",1767888927967,0.002,3099.2,3098.9,0.93623373]
["bitfinex","ETHUSD",1767888928837,0.002,3099.2,3098.6,0.93623373]
["bitfinex","ETHUSD",1767888929069,0.002,3099.2,3098.7,0.93623373]
["bitfinex","ETHUSD",1767888929468,0.002,3099.2,3098.4,0.03227472]
["bitfinex","ETHUSD",1767888929667,0.846,3099.1,3098.3,0.93623373]
["bitfinex","ETHUSD",1767888929968,0.846,3099.1,3098.4,4.1636455]
["bitfinex","ETHUSD",1767888930168,0.03225702,3099.0,3098.1,0.93623373]
["bitfinex","ETHUSD",1767888930371,6.45390298,3098.9,3098.1,0.93623373]
["bitfinex","ETHUSD",1767888930572,0.94717537,3098.7,3097.5,0.001]
["bitfinex","ETHUSD",1767888930757,0.846,3098.6,3097.6,0.93623373]
["bitfinex","ETHUSD",1767888930945,0.846,3098.6,3097.7,0.93623373]
["bitfinex","ETHUSD",1767888931346,0.846,3098.6,3097.7,4.1644333]
["bitfinex","ETHUSD",1767888931542,0.94717537,3098.5,3097.5,0.001]
["bitfinex","ETHUSD",1767888931746,0.17931754,3098.4,3097.5,0.001]
["bitfinex","ETHUSD",1767888932569,6.45515282,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1767888933280,9.68272923,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1767888933568,6.45515282,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1767888936272,3.22757641,3098.3,3097.5,0.001]
["bitfinex","ETHUSD",1767888936476,0.17931754,3098.4,3097.6,1.0363995]
["bitfinex","ETHUSD",1767888936477,7.48046084,3098.4,3097.6,1.0363995]
["bitfinex","ETHUSD",1767888936679,7.48046084,3098.4,3097.8,0.09668063]
["bitfinex","ETHUSD",1767888936848,0.74804608,3098.3,3097.8,0.09668063]
["bitfinex","ETHUSD",1767888938380,0.74804608,3098.3,3097.6,1.0363995]
["bitfinex","ETHUSD",1767888938576,3.97567094,3098.3,3097.6,1.0363995]
["bitfinex","ETHUSD",1767888938751,7.2032958,3098.3,3097.6,1.0363995]
["bitfinex","ETHUSD",1767888939079,3.97567094,3098.3,3097.6,1.0363995]
["bitfinex","ETHUSD",1767888939246,0.846,3098.3,3098.1,0.001]
["bitfinex","ETHUSD",1767888939673,0.846,3098.3,3097.8,0.09668063]
["bitfinex","ETHUSD",1767888940878,0.846,3098.4,3097.8,0.09668063]
["bitfinex","ETHUSD",1767888941447,0.846,3098.4,3097.8,1.0363995]
["bitfinex","ETHUSD",1767888942493,0.846,3098.4,3097.8,0.93971887]
["bitfinex","ETHUSD",1767888942650,0.846,3098.4,3097.6,0.09668063]
["bitfinex","ETHUSD",1767888943046,3.22757641,3098.3,3097.8,0.09668063]
["bitfinex","ETHUSD",1767888943290,3.98994074,3098.3,3097.6,0.09668063]
["bitfinex","ETHUSD",1767888943595,0.03225702,3098.2,3097.6,0.09668063]
["bitfinex","ETHUSD",1767888943748,3.95768372,3098.3,3097.6,0.09668063]
["bitfinex","ETHUSD",1767888944146,3.95768372,3098.3,3097.2,0.09668063]
["bitfinex","ETHUSD",1767888944147,0.96626763,3098.2,3096.6,0.93971887]
["bitfinex","ETHUSD",1767888944382,1.46066806,3098.1,3097.3,0.09668063]
["bitfinex","ETHUSD",1767888944583,0.846,3098.0,3097.3,0.09668063]
["bitfinex","ETHUSD",1767888944912,0.87825702,3098.0,3097.3,0.09668063]
["bitfinex","ETHUSD",1767888945181,6.4559863,3097.9,3097.1,1.0363995]
["bitfinex","ETHUSD",1767888946075,0.846,3097.8,3097.1,1.0363995]
["bitfinex","ETHUSD",1767888946482,0.846,3097.8,3096.6,1.0363995]
["bitfinex","ETHUSD",1767888946483,0.03225702,3097.7,3096.6,1.0363995]
["bitfinex","ETHUSD",1767888946701,0.99852465,3097.7,3096.8,0.09668063]
["bitfinex","ETHUSD",1767888947197,6.45661156,3097.6,3096.8,0.09668063]
["bitfinex","ETHUSD",1767888947353,6.45661156,3097.6,3096.7,0.93971887]
["bitfinex","ETHUSD",1767888947553,0.64566116,3097.5,3096.5,0.09668063]
["bitfinex","ETHUSD",1767888947749,0.846,3097.4,3096.5,0.09668063]
["bitfinex","ETHUSD",1767888948179,0.846,3097.4,3096.3,1.0363995]
["bitfinex","ETHUSD",1767888948705,0.846,3097.4,3096.3,0.93971887]
["bitfinex","ETHUSD",1767888948706,1.81226763,3097.4,3096.3,0.93971887]
["bitfinex","ETHUSD",1767888948909,0.96626763,3097.3,3096.1,0.09668063]
["bitfinex","ETHUSD",1767888949205,0.846,3097.4,3095.9,3.32668234]
["bitfinex","ETHUSD",1767888949206,0.96626763,3097.0,3095.9,0.09668063]
["bitfinex","ETHUSD",1767888949502,0.96626763,3097.0,3095.7,0.09668063]
["bitfinex","ETHUSD",1767888949503,0.96626763,3096.8,3095.7,0.09668063]
["bitfinex","ETHUSD",1767888950708,0.846,3096.9,3095.7,1.0363995]
["bitfinex","ETHUSD",1767888951094,0.846,3096.9,3095.5,0.03230495]
["bitfinex","ETHUSD",1767888951095,0.96626763,3096.7,3095.5,0.03230495]
["bitfinex","ETHUSD",1767888951297,6.4582795,3096.8,3095.5,0.93971887]
["bitfinex","ETHUSD",1767888951298,9.68741925,3096.8,3095.5,0.93971887]
["bitfinex","ETHUSD",1767888951478,1.05334193,3096.7,3095.5,0.93971887]
["bitfinex","ETHUSD",1767888951678,2.01960956,3096.7,3095.5,0.93971887]
["bitfinex","ETHUSD",1767888951898,0.96626763,3096.6,3095.1,0.93971887]
["bitfinex","ETHUSD",1767888952454,0.96626763,3096.5,3094.8,0.93971887]
["bitfinex","ETHUSD",1767888952617,6.46,3096.6,3094.8,0.93971887]
["bitfinex","ETHUSD",1767888952618,0.96626763,3096.3,3094.8,0.93971887]
["bitfinex","ETHUSD",1767888952781,1.14749439,3096.2,3094.9,1.36649058]
["bitfinex","ETHUSD",1767888952976,1.14749439,3096.2,3094.9,0.93971887]
["bitfinex","ETHUSD",1767888953173,7.42600729,3096.1,3094.9,0.44021887]
["bitfinex","ETHUSD",1767888953377,7.42600729,3096.1,3095.0,0.09668063]
["bitfinex","ETHUSD",1767888953674,7.42600729,3096.1,3095.2,0.09668063]
["bitfinex","ETHUSD",1767888954113,0.96626763,3096.0,3095.0,0.09668063]
["bitfinex","ETHUSD",1767888954276,1.91258771,3095.9,3095.0,0.09668063]
["bitfinex","ETHUSD",1767888954477,2.87885534,3095.9,3095.0,0.09668063]
["bitfinex","ETHUSD",1767888954676,1.91258771,3095.9,3095.0,0.09668063]
["bitfinex","ETHUSD",1767888955179,0.96626763,3095.6,3095.0,0.09668063]
["bitfinex","ETHUSD",1767888955594,0.96626763,3095.6,3092.8,3.39410657]
["bitfinex","ETHUSD",1767888955595,0.96626763,3095.6,3094.2,0.09668063]
["bitfinex","ETHUSD",1767888955891,1.06571291,3095.5,3094.9,0.09668063]
["bitfinex","ETHUSD",1767888956084,7.30744358,3095.8,3094.9,0.93971887]
["bitfinex","ETHUSD",1767888956291,7.30744358,3095.8,3094.7,0.09668063]
["bitfinex","ETHUSD",1767888957022,7.30744358,3095.8,3094.2,0.93971887]
["bitfinex","ETHUSD",1767888957023,3.58310867,3095.4,3094.2,0.93971887]
["bitfinex","ETHUSD",1767888957198,3.58310867,3095.4,3094.3,0.09668063]
["bitfinex","ETHUSD",1767888957199,0.847,3095.3,3094.3,0.09668063]
["bitfinex","ETHUSD",1767888957400,1.20531087,3095.3,3094.3,3.32840798]
["bitfinex","ETHUSD",1767888957603,1.20531087,3095.3,3094.3,7.49987554]
["bitfinex","ETHUSD",1767888957796,0.847,3095.3,3094.3,7.49987554]
["bitfinex","ETHUSD",1767888958108,0.847,3095.3,3094.5,1.0363995]
["bitfinex","ETHUSD",1767888958288,0.847,3095.3,3094.5,0.93971887]
["bitfinex","ETHUSD",1767888958712,0.847,3095.3,3094.3,3.32840798]
["bitfinex","ETHUSD",1767888958917,0.96626763,3095.7,3094.3,3.32840798]
["bitfinex","ETHUSD",1767888959119,1.5896645,3095.6,3094.4,0.3328408]
["bitfinex","ETHUSD",1767888959300,6.46099176,3095.5,3094.4,0.3328408]
["bitfinex","ETHUSD",1767888960218,7.42725939,3095.5,3094.4,0.3328408]
["bitfinex","ETHUSD",1767888960389,0.96626763,3095.4,3094.1,3.23195108]
["bitfinex","ETHUSD",1767888960720,0.96626763,3095.5,3094.4,3.23162987]
["bitfinex","ETHUSD",1767888960921,0.847,3095.4,3094.5,0.93971887]
["bitfinex","ETHUSD",1767888961301,4.07769732,3095.4,3094.5,0.93971887]
["bitfinex","ETHUSD",1767888961488,8.03920473,3095.4,3094.2,0.93971887]
["bitfinex","ETHUSD",1767888961694,3.58310867,3095.1,3093.8,0.93971887]
["bitfinex","ETHUSD",1767888961890,0.96626763,3095.3,3093.8,0.93971887]
["bitfinex","ETHUSD",1767888962133,0.96626763,3095.3,3093.8,4.17192555]
["bitfinex","ETHUSD",1767888962422,0.99852465,3095.3,3093.8,0.93971887]
["bitfinex","ETHUSD",1767888962720,2.19135602,3095.2,3093.8,4.17195616]
["bitfinex","ETHUSD",1767888962890,5.59235602,3095.2,3093.8,4.17195616]
["bitfinex","ETHUSD",1767888963087,5.59235602,3095.2,3093.9,3.23213224]
["bitfinex","ETHUSD",1767888963292,5.59235602,3095.2,3093.6,0.97874988]
["bitfinex","ETHUSD",1767888963293,6.46203554,3095.0,3093.6,0.97874988]
["bitfinex","ETHUSD",1767888963486,6.46203554,3095.0,3093.6,1.07543051]
["bitfinex","ETHUSD",1767888963487,0.847,3094.9,3093.6,1.07543051]
["bitfinex","ETHUSD",1767888963726,3.23096159,3095.1,3094.0,1.07543051]
["bitfinex","ETHUSD",1767888964028,0.847,3095.0,3094.2,1.07543051]
["bitfinex","ETHUSD",1767888964231,0.847,3095.0,3093.8,1.07543051]
["bitfinex","ETHUSD",1767888964423,0.847,3094.9,3093.8,1.10775321]
["bitfinex","ETHUSD",1767888964618,8.65304768,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1767888964619,4.4576885,3095.2,3094.7,0.001]
["bitfinex","ETHUSD",1767888964935,1.6158424,3095.1,3094.0,0.97874988]
["bitfinex","ETHUSD",1767888965229,0.03225702,3095.0,3094.0,0.97874988]
["bitfinex","ETHUSD",1767888965698,7.44861674,3095.0,3093.7,0.95849808]
["bitfinex","ETHUSD",1767888965900,7.41635972,3095.0,3093.7,0.95849808]
["bitfinex","ETHUSD",1767888966125,0.03225702,3094.9,3093.7,4.19079608]
["bitfinex","ETHUSD",1767888966314,0.74486167,3094.8,3093.7,0.95849808]
["bitfinex","ETHUSD",1767888966633,0.74486167,3094.8,3093.8,4.19073003]
["bitfinex","ETHUSD",1767888967005,0.74486167,3094.8,3093.8,0.95849808]
["bitfinex","ETHUSD",1767888967339,0.03225702,3094.7,3093.8,0.95849808]
["bitfinex","ETHUSD",1767888967506,3.23133098,3094.7,3093.8,4.19075604]
["bitfinex","ETHUSD",1767888967706,0.74486167,3094.8,3093.9,0.95849808]
["bitfinex","ETHUSD",1767888967938,4.07800153,3095.1,3093.9,0.95849808]
["bitfinex","ETHUSD",1767888967939,0.847,3094.7,3093.9,0.95849808]
["bitfinex","ETHUSD",1767888968355,0.03225702,3094.6,3093.6,4.19090397]
["bitfinex","ETHUSD",1767888968514,0.03225702,3094.6,3093.4,0.09668063]
["bitfinex","ETHUSD",1767888968712,0.03225702,3094.6,3093.4,1.05517871]
["bitfinex","ETHUSD",1767888969037,0.03225702,3094.6,3093.5,0.95849808]
["bitfinex","ETHUSD",1767888969239,0.18335331,3094.5,3093.5,4.61985809]
["bitfinex","ETHUSD",1767888969544,0.18335331,3094.5,3093.6,3.23246658]
["bitfinex","ETHUSD",1767888969699,0.95427605,3095.4,3093.9,0.95849808]
["bitfinex","ETHUSD",1767888969905,7.34066624,3095.3,3093.9,0.95849808]
["bitfinex","ETHUSD",1767888970121,8.26268527,3095.3,3094.0,0.09668063]
["bitfinex","ETHUSD",1767888970342,11.49338988,3095.3,3094.0,0.09668063]
["bitfinex","ETHUSD",1767888970545,7.30840922,3095.3,3094.2,0.95849808]
["bitfinex","ETHUSD",1767888970745,0.73084092,3095.2,3094.3,0.09668063]
["bitfinex","ETHUSD",1767888970905,1.57784092,3095.2,3094.3,0.09668063]
["bitfinex","ETHUSD",1767888971238,0.03225702,3095.1,3093.9,0.95849808]
["bitfinex","ETHUSD",1767888971833,6.46203554,3095.0,3093.9,0.95849808]
["bitfinex","ETHUSD",1767888972035,0.03225702,3094.9,3093.9,0.95849808]
["bitfinex","ETHUSD",1767888972225,0.52168671,3094.8,3093.9,0.95849808]
["bitfinex","ETHUSD",1767888972548,0.95427605,3094.6,3093.6,0.09668063]
["bitfinex","ETHUSD",1767888972743,0.95427605,3094.6,3093.9,3.23208669]
["bitfinex","ETHUSD",1767888972902,0.95427605,3094.7,3093.9,3.23208669]
["bitfinex","ETHUSD",1767888973106,0.52168671,3094.8,3093.9,3.23208669]
["bitfinex","ETHUSD",1767888973107,0.52168671,3094.8,3093.9,4.19058477]
["bitfinex","ETHUSD",1767888973309,0.52168671,3094.8,3093.9,1.38722462]
["bitfinex","ETHUSD",1767888973529,0.03225702,3094.7,3093.6,1.05517871]
["bitfinex","ETHUSD",1767888973741,3.78526132,3094.8,3093.7,0.95849808]
["bitfinex","ETHUSD",1767888974254,3.78526132,3094.8,3093.9,0.95849808]
["bitfinex","ETHUSD",1767888974417,0.95427605,3095.3,3094.1,0.95849808]
["bitfinex","ETHUSD",1767888974418,3.23097004,3095.1,3094.1,0.95849808]
["bitfinex","ETHUSD",1767888974628,0.847,3095.0,3094.1,0.95849808]
["bitfinex","ETHUSD",1767888975238,0.87925702,3095.0,3094.1,0.95849808]
["bitfinex","ETHUSD",1767888975735,0.845,3095.0,3094.2,4.28701277]
["bitfinex","ETHUSD",1767888975936,4.07603271,3095.0,3094.2,1.05517871]
["bitfinex","ETHUSD",1767888976232,1.57568651,3095.0,3094.2,1.05517871]
["bitfinex","ETHUSD",1767888976462,4.18470471,3095.6,3094.2,1.05517871]
["bitfinex","ETHUSD",1767888976463,0.95427605,3095.6,3094.3,0.95849808]
["bitfinex","ETHUSD",1767888976606,3.2627529,3095.5,3094.4,1.05517871]
["bitfinex","ETHUSD",1767888976802,0.847,3095.4,3094.4,1.05517871]
["bitfinex","ETHUSD",1767888977303,3.22987683,3096.1,3094.4,1.05517871]
["bitfinex","ETHUSD",1767888977508,3.23151356,3096.5,3094.8,1.05517871]
["bitfinex","ETHUSD",1767888977509,3.22997416,3096.0,3094.8,1.05517871]
["bitfinex","ETHUSD",1767888977745,4.40017892,3095.9,3095.0,0.95849808]
["bitfinex","ETHUSD",1767888977915,0.32299742,3095.9,3095.0,1.05517871]
["bitfinex","ETHUSD",1767888978242,0.03225702,3095.8,3095.0,0.95849808]
["bitfinex","ETHUSD",1767888978538,6.45976443,3096.1,3094.7,0.95849808]
["bitfinex","ETHUSD",1767888978539,0.03225702,3096.0,3094.7,0.95849808]
["bitfinex","ETHUSD",1767888978751,0.03225702,3096.0,3094.7,4.1897679]
["bitfinex","ETHUSD",1767888978957,0.03225702,3096.0,3094.7,4.18979038]
["bitfinex","ETHUSD",1767888979158,0.03225702,3096.0,3094.8,3.23120303]
["bitfinex","ETHUSD",1767888979449,0.74462975,3095.9,3094.8,4.28638174]
["bitfinex","ETHUSD",1767888979757,0.74462975,3095.9,3094.8,4.28636237]
["bitfinex","ETHUSD",1767888979991,0.002,3095.0,3094.8,4.28636237]
["bitfinex","ETHUSD",1767888980159,3.23018282,3095.8,3094.8,4.28636237]
["bitfinex","ETHUSD",1767888980455,3.97475534,3095.9,3094.9,0.95849808]
["bitfinex","ETHUSD",1767888980631,0.847,3095.9,3095.1,0.95849808]
["bitfinex","ETHUSD",1767888980827,0.847,3095.9,3095.0,0.75175889]
["bitfinex","ETHUSD",1767888981151,0.03225702,3095.8,3094.8,0.09668063]
["bitfinex","ETHUSD",1767888981347,0.03225702,3095.8,3094.8,3.32787416]
["bitfinex","ETHUSD",1767888981735,0.03225702,3095.8,3094.9,0.95849808]
["bitfinex","ETHUSD",1767888982655,3.23028717,3095.7,3094.9,0.95849808]
["bitfinex","ETHUSD",1767888982853,3.23028717,3095.7,3094.4,1.90217871]
["bitfinex","ETHUSD",1767888982854,0.03225702,3095.6,3094.4,1.90217871]
["bitfinex","ETHUSD",1767888983051,0.32625442,3095.5,3094.5,3.23147979]
["bitfinex","ETHUSD",1767888983357,0.03225702,3095.4,3094.4,1.05517871]
["bitfinex","ETHUSD",1767888983663,0.03225702,3095.4,3094.5,3.23148353]
["bitfinex","ETHUSD",1767888983832,0.03225702,3095.4,3094.4,1.05517871]
["bitfinex","ETHUSD",1767888984153,0.03225702,3095.4,3094.4,0.95849808]
["bitfinex","ETHUSD",1767888984353,0.03225702,3095.4,3094.4,4.19012421]
["bitfinex","ETHUSD",1767888985047,0.32625442,3095.5,3094.4,4.19012421]
["bitfinex","ETHUSD",1767888985254,3.5567638,3095.5,3094.4,4.61880469]
["bitfinex","ETHUSD",1767888985449,0.32625442,3095.5,3094.5,0.95849808]
["bitfinex","ETHUSD",1767888985653,0.847,3095.5,3094.7,0.95849808]
["bitfinex","ETHUSD",1767888985951,0.847,3095.5,3094.5,0.95849808]
["bitfinex","ETHUSD",1767888985952,0.03225702,3095.4,3094.5,0.95849808]
["bitfinex","ETHUSD",1767888986618,0.87925702,3095.5,3094.5,0.95849808]
["bitfinex","ETHUSD",1767888986819,6.46120048,3095.4,3094.5,0.95849808]
["bitfinex","ETHUSD",1767888987019,0.76630277,3095.3,3094.2,4.19029602]
["bitfinex","ETHUSD",1767888987216,0.73404575,3095.3,3094.3,3.23172316]
["bitfinex","ETHUSD",1767888987454,0.03225702,3095.2,3094.2,0.95849808]
["bitfinex","ETHUSD",1767888988416,0.03225702,3095.2,3094.2,4.19029185]
["bitfinex","ETHUSD",1767888988620,0.98653307,3095.2,3094.1,0.001]
["bitfinex","ETHUSD",1767888988944,9.69305331,3095.0,3094.1,0.001]
["bitfinex","ETHUSD",1767888989118,0.03225702,3094.9,3093.7,0.95849808]
["bitfinex","ETHUSD",1767888989644,0.03225702,3094.9,3093.8,0.95849808]
["bitfinex","ETHUSD",1767888989821,6.46203554,3095.0,3093.8,0.95849808]
["bitfinex","ETHUSD",1767888990044,0.87925702,3094.9,3093.8,0.95849808]
["bitfinex","ETHUSD",1767888990347,1.72601967,3094.9,3093.9,1.37758274]
["bitfinex","ETHUSD",1767888991181,3.23122657,3094.8,3093.9,1.37758274]
["bitfinex","ETHUSD",1767888991382,10.64795576,3094.8,3093.6,0.95849808]
["bitfinex","ETHUSD",1767888991588,0.95427605,3094.7,3093.6,0.95849808]
["bitfinex","ETHUSD",1767888992374,0.95427605,3094.7,3093.3,4.16485013]
["bitfinex","ETHUSD",1767888992957,0.95427605,3094.7,3093.4,0.932062]
["bitfinex","ETHUSD",1767888993153,0.95427605,3094.7,3094.1,0.001]
["bitfinex","ETHUSD",1767888993359,0.91721707,3094.5,3093.4,0.932062]
["bitfinex","ETHUSD",1767888993572,0.847,3094.4,3093.4,0.932062]
["bitfinex","ETHUSD",1767888994266,1.76421707,3094.4,3093.1,0.932062]
["bitfinex","ETHUSD",1767888994465,0.91721707,3094.3,3093.1,0.932062]
["bitfinex","ETHUSD",1767888994896,0.91721707,3094.3,3092.8,0.932062]
["bitfinex","ETHUSD",1767888995193,1.09363878,3094.2,3092.8,1.34860377]
["bitfinex","ETHUSD",1767888995394,6.46391518,3094.1,3092.8,1.34860377]
["bitfinex","ETHUSD",1767888995598,6.46391518,3094.1,3092.9,0.932062]
["bitfinex","ETHUSD",1767888996523,3.23195759,3094.1,3092.9,0.932062]
["bitfinex","ETHUSD",1767888996678,0.847,3094.0,3093.1,0.932062]
["bitfinex","ETHUSD",1767888997002,0.73109152,3093.9,3093.1,0.932062]
["bitfinex","ETHUSD",1767888997800,0.73109152,3093.9,3092.8,1.34860377]
["bitfinex","ETHUSD",1767888997801,6.46454198,3093.8,3092.8,1.34860377]
["bitfinex","ETHUSD",1767888998015,6.46454198,3093.8,3092.6,0.932062]
["bitfinex","ETHUSD",1767888998184,9.69681297,3093.8,3092.6,0.932062]
["bitfinex","ETHUSD",1767888998512,0.91721707,3093.7,3092.6,0.932062]
["bitfinex","ETHUSD",1767888998710,0.91721707,3093.7,3092.3,0.932062]
["bitfinex","ETHUSD",1767888999171,0.91721707,3093.7,3092.4,0.932062]
["bitfinex","ETHUSD",1767888999366,1.061403,3093.6,3092.4,0.932062]
["bitfinex","ETHUSD",1767888999574,0.847,3093.5,3092.4,0.932062]
["bitfinex","ETHUSD",1767888999979,3.23268895,3093.4,3092.4,4.1657842]
["bitfinex","ETHUSD",1767889000504,6.4653779,3093.4,3092.4,0.932062]
["bitfinex","ETHUSD",1767889000888,3.23268895,3093.4,3092.4,4.16578649]
["bitfinex","ETHUSD",1767889001100,0.73123779,3093.3,3092.0,3.23405064]
["bitfinex","ETHUSD",1767889001305,0.73123779,3093.3,3092.2,4.16590823]
["bitfinex","ETHUSD",1767889001513,0.73123779,3093.3,3092.3,4.16587349]
["bitfinex","ETHUSD",1767889002010,0.73123779,3093.3,3091.8,0.09668063]
["bitfinex","ETHUSD",1767889002011,0.73123779,3093.3,3092.4,0.932062]
["bitfinex","ETHUSD",1767889002184,0.847,3093.4,3092.4,0.932062]
["bitfinex","ETHUSD",1767889002809,3.23227099,3093.8,3092.4,0.932062]
["bitfinex","ETHUSD",1767889003019,0.87925702,3093.7,3092.4,0.932062]
["bitfinex","ETHUSD",1767889003181,0.91721707,3093.6,3092.4,0.932062]
["bitfinex","ETHUSD",1767889003378,0.17964741,3093.5,3092.4,0.932062]
["bitfinex","ETHUSD",1767889003604,6.46454198,3093.8,3092.6,0.932062]
["bitfinex","ETHUSD",1767889003779,0.87925702,3093.7,3092.6,0.932062]
["bitfinex","ETHUSD",1767889005064,1.79647409,3093.7,3092.6,0.932062]
["bitfinex","ETHUSD",1767889005314,0.91721707,3093.6,3092.3,0.932062]
["bitfinex","ETHUSD",1767889005482,0.03225702,3093.5,3092.3,0.932062]
["bitfinex","ETHUSD",1767889005812,0.91721707,3093.6,3092.3,0.932062]
["bitfinex","ETHUSD",1767889006116,1.1258958,3093.5,3092.3,0.932062]
["bitfinex","ETHUSD",1767889006316,0.848,3093.4,3092.3,0.932062]
["bitfinex","ETHUSD",1767889006511,0.03225702,3093.3,3092.3,0.932062]
["bitfinex","ETHUSD",1767889007207,0.03225702,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1767889007386,0.03225702,3093.3,3092.3,0.932062]
["bitfinex","ETHUSD",1767889007708,0.848,3093.4,3092.5,0.002]
["bitfinex","ETHUSD",1767889008008,1.04216388,3093.3,3092.5,0.002]
["bitfinex","ETHUSD",1767889008204,1.04216388,3093.3,3092.5,0.934062]
["bitfinex","ETHUSD",1767889008410,0.848,3093.3,3092.5,0.934062]
["bitfinex","ETHUSD",1767889009192,0.848,3093.2,3092.5,0.934062]
["bitfinex","ETHUSD",1767889009397,0.848,3093.4,3092.5,0.934062]
["bitfinex","ETHUSD",1767889009598,0.94947409,3094.2,3092.7,0.932062]
["bitfinex","ETHUSD",1767889009911,2.50616448,3094.1,3092.7,0.932062]
["bitfinex","ETHUSD",1767889010090,0.03225702,3094.0,3092.7,0.932062]
["bitfinex","ETHUSD",1767889010288,0.94947409,3094.0,3092.7,0.932062]
["bitfinex","ETHUSD",1767889010797,0.91721707,3094.0,3092.6,0.932062]
["bitfinex","ETHUSD",1767889010985,0.88025702,3093.9,3092.6,0.932062]
["bitfinex","ETHUSD",1767889011189,0.17974741,3093.8,3092.6,0.932062]
["bitfinex","ETHUSD",1767889011399,0.03225702,3093.7,3092.6,0.932062]
["bitfinex","ETHUSD",1767889011612,0.17974741,3093.8,3092.6,0.932062]
["bitfinex","ETHUSD",1767889011801,0.848,3093.7,3092.6,0.932062]
["bitfinex","ETHUSD",1767889012687,1.65816448,3094.1,3092.6,0.932062]
["bitfinex","ETHUSD",1767889012688,0.03225702,3094.0,3092.6,0.932062]
["bitfinex","ETHUSD",1767889012890,6.46,3094.3,3092.9,1.02874263]
["bitfinex","ETHUSD",1767889013090,6.46,3094.3,3093.3,0.932062]
["bitfinex","ETHUSD",1767889013291,6.46,3094.3,3093.5,0.932062]
["bitfinex","ETHUSD",1767889013292,0.646,3094.3,3093.5,0.932062]
["bitfinex","ETHUSD",1767889013502,0.03225702,3094.7,3093.5,0.932062]
["bitfinex","ETHUSD",1767889013721,0.848,3094.8,3093.5,0.932062]
["bitfinex","ETHUSD",1767889013923,0.848,3094.8,3093.7,0.932062]
["bitfinex","ETHUSD",1767889015598,0.91921707,3095.5,3093.9,0.932062]
["bitfinex","ETHUSD",1767889015803,0.002,3095.5,3094.1,0.932062]
["bitfinex","ETHUSD",1767889016110,0.002,3095.5,3094.3,0.932062]
["bitfinex","ETHUSD",1767889016732,0.002,3095.5,3094.2,0.09668063]
["bitfinex","ETHUSD",1767889016733,0.18194741,3095.5,3094.7,0.09668063]
["bitfinex","ETHUSD",1767889017028,0.002,3095.8,3095.1,0.932062]
["bitfinex","ETHUSD",1767889018500,0.002,3096.2,3095.4,0.932062]
["bitfinex","ETHUSD",1767889018701,0.002,3096.2,3095.6,0.932062]
["bitfinex","ETHUSD",1767889020829,0.002,3096.2,3095.3,1.02874263]
["bitfinex","ETHUSD",1767889021007,0.002,3096.2,3095.3,1.21631689]
["bitfinex","ETHUSD",1767889021419,0.002,3096.2,3095.4,0.932062]
["bitfinex","ETHUSD",1767889024730,1.03078909,3096.2,3094.9,0.09668063]
["bitfinex","ETHUSD",1767889025039,1.03078909,3096.2,3094.9,1.0238551]
["bitfinex","ETHUSD",1767889025533,0.002,3096.2,3095.4,0.94482441]
["bitfinex","ETHUSD",1767889026638,0.002,3096.2,3095.6,0.94482441]
["bitfinex","ETHUSD",1767889026835,0.002,3096.3,3095.8,0.94482441]
["bitfinex","ETHUSD",1767889027033,3.85464395,3098.2,3096.0,0.94482441]
["bitfinex","ETHUSD",1767889027034,0.90752474,3097.5,3096.0,0.94482441]
["bitfinex","ETHUSD",1767889027234,0.03225702,3097.4,3096.0,0.94482441]
["bitfinex","ETHUSD",1767889027556,0.17867818,3097.3,3096.1,1.04150504]
["bitfinex","ETHUSD",1767889027737,0.17867818,3097.3,3096.3,0.09668063]
["bitfinex","ETHUSD",1767889027908,0.17867818,3097.3,3096.3,0.94482441]
["bitfinex","ETHUSD",1767889028233,0.90752474,3097.6,3096.3,0.94482441]
["bitfinex","ETHUSD",1767889028607,0.03225702,3097.5,3096.3,0.94482441]
["bitfinex","ETHUSD",1767889029017,3.22851423,3097.4,3096.3,4.17441741]
["bitfinex","ETHUSD",1767889029225,3.22851423,3097.4,3096.1,3.22985095]
["bitfinex","ETHUSD",1767889029226,0.93978176,3097.3,3096.1,3.22985095]
["bitfinex","ETHUSD",1767889029410,0.93978176,3097.3,3096.2,3.22975061]
["bitfinex","ETHUSD",1767889029609,0.73968102,3097.2,3096.1,3.22985561]
["bitfinex","ETHUSD",1767889029838,0.03225702,3097.1,3096.1,3.22985561]
["bitfinex","ETHUSD",1767889030052,0.03225702,3097.1,3096.2,3.22972437]
["bitfinex","ETHUSD",1767889030939,0.03225702,3097.1,3096.0,0.94482441]
["bitfinex","ETHUSD",1767889030940,3.22893122,3097.0,3096.0,0.94482441]
["bitfinex","ETHUSD",1767889031140,3.22893122,3097.0,3096.0,4.17478212]
["bitfinex","ETHUSD",1767889031340,3.95189761,3097.0,3096.0,4.17478212]
["bitfinex","ETHUSD",1767889033044,0.72296639,3097.0,3096.0,4.17478212]
["bitfinex","ETHUSD",1767889033214,3.22888555,3097.1,3096.0,7.40475628]
["bitfinex","ETHUSD",1767889033415,4.13616652,3097.3,3096.0,7.40475628]
["bitfinex","ETHUSD",1767889033622,0.002,3097.8,3096.1,1.04150504]
["bitfinex","ETHUSD",1767889033623,0.03225702,3097.4,3096.1,1.04150504]
["bitfinex","ETHUSD",1767889033826,4.07715252,3097.8,3096.4,0.94482441]
["bitfinex","ETHUSD",1767889034022,1.14446773,3097.7,3096.8,1.04150504]
["bitfinex","ETHUSD",1767889034211,0.849,3097.8,3096.8,1.04150504]
["bitfinex","ETHUSD",1767889034933,0.002,3097.8,3096.8,1.04150504]
["bitfinex","ETHUSD",1767889035134,0.002,3097.8,3097.0,1.04150504]
["bitfinex","ETHUSD",1767889035536,0.002,3097.3,3097.0,1.04150504]
["bitfinex","ETHUSD",1767889035847,0.002,3097.8,3097.0,0.09668063]
["bitfinex","ETHUSD",1767889036050,0.002,3097.8,3097.1,0.97837871]
["bitfinex","ETHUSD",1767889036421,0.002,3097.8,3097.1,1.92320312]
["bitfinex","ETHUSD",1767889037053,0.002,3097.8,3097.2,4.27022775]
["bitfinex","ETHUSD",1767889037351,0.002,3097.8,3097.3,0.94482441]
["bitfinex","ETHUSD",1767889039252,0.002,3097.8,3097.4,7.40185287]
["bitfinex","ETHUSD",1767889039556,0.002,3097.8,3097.4,8.47457849]
["bitfinex","ETHUSD",1767889040257,0.002,3097.8,3097.4,2.01755003]
["bitfinex","ETHUSD",1767889040450,0.002,3097.8,3097.3,3.22857123]
["bitfinex","ETHUSD",1767889040664,0.002,3097.8,3097.3,6.4571897]
["bitfinex","ETHUSD",1767889041156,0.002,3097.8,3097.3,7.40201411]
["bitfinex","ETHUSD",1767889041728,0.002,3098.6,3097.6,0.94482441]
["bitfinex","ETHUSD",1767889043139,0.90952474,3098.6,3097.5,3.22836329]
["bitfinex","ETHUSD",1767889043335,1.64390917,3098.5,3097.5,3.22836329]
["bitfinex","ETHUSD",1767889043655,1.64390917,3098.5,3097.6,3.22829615]
["bitfinex","ETHUSD",1767889044164,0.73638443,3098.5,3097.7,0.94482441]
["bitfinex","ETHUSD",1767889044454,0.002,3098.6,3097.7,0.94482441]
["bitfinex","ETHUSD",1767889044830,0.002,3098.6,3097.6,3.22829615]
["bitfinex","ETHUSD",1767889045021,0.002,3098.6,3097.5,3.22838019]
["bitfinex","ETHUSD",1767889045022,0.94178176,3098.6,3097.5,3.22838019]
["bitfinex","ETHUSD",1767889045226,0.94178176,3098.6,3097.4,0.94482441]
["bitfinex","ETHUSD",1767889045227,0.90752474,3098.4,3097.4,3.22847751]
["bitfinex","ETHUSD",1767889045422,0.93978176,3098.4,3097.4,3.22847751]
["bitfinex","ETHUSD",1767889045656,1.67943355,3098.4,3097.4,3.88386247]
["bitfinex","ETHUSD",1767889045826,1.67943355,3098.4,3097.4,7.1123767]
["bitfinex","ETHUSD",1767889046025,1.67943355,3098.4,3097.4,3.88386247]
["bitfinex","ETHUSD",1767889046228,1.67943355,3098.4,3097.4,7.1123767]
["bitfinex","ETHUSD",1767889046433,1.64717653,3098.4,3097.4,7.1123767]
["bitfinex","ETHUSD",1767889046664,0.73965179,3098.4,3097.4,8.05720111]
["bitfinex","ETHUSD",1767889046856,3.22736808,3098.5,3097.5,1.75054452]
["bitfinex","ETHUSD",1767889047436,3.22929617,3098.6,3097.6,3.22830578]
["bitfinex","ETHUSD",1767889047637,3.22929617,3098.6,3097.6,6.45661156]
["bitfinex","ETHUSD",1767889048156,0.002,3098.6,3097.6,7.40143597]
["bitfinex","ETHUSD",1767889048371,3.22927708,3098.6,3097.7,0.94482441]
["bitfinex","ETHUSD",1767889048670,3.22927708,3098.6,3097.7,0.94582441]
["bitfinex","ETHUSD",1767889048671,0.002,3098.6,3097.7,0.94582441]
["bitfinex","ETHUSD",1767889048850,0.002,3098.3,3097.7,0.94582441]
["bitfinex","ETHUSD",1767889049638,0.002,3098.3,3097.8,3.22809735]
["bitfinex","ETHUSD",1767889050048,0.002,3099.2,3098.1,0.94482441]
["bitfinex","ETHUSD",1767889050267,0.002,3099.2,3098.3,0.94482441]
["bitfinex","ETHUSD",1767889051077,6.81038007,3099.2,3098.0,1.79082441]
["bitfinex","ETHUSD",1767889051283,6.77812305,3099.2,3098.0,1.79082441]
["bitfinex","ETHUSD",1767889051459,0.03225702,3099.1,3098.0,1.79082441]
["bitfinex","ETHUSD",1767889051842,0.03225702,3099.1,3098.0,0.94482441]
["bitfinex","ETHUSD",1767889051843,3.22684737,3099.0,3098.0,0.94482441]
["bitfinex","ETHUSD",1767889052053,0.03225702,3098.9,3098.0,4.17266715]
["bitfinex","ETHUSD",1767889052370,3.22684737,3099.0,3098.0,4.17266715]
["bitfinex","ETHUSD",1767889052666,3.90469843,3099.0,3098.0,4.91273576]
["bitfinex","ETHUSD",1767889052854,0.95979791,3098.9,3097.9,3.22793988]
["bitfinex","ETHUSD",1767889053261,0.92754089,3098.9,3098.0,3.22786616]
["bitfinex","ETHUSD",1767889053478,3.90469843,3099.0,3098.0,4.20626663]
["bitfinex","ETHUSD",1767889053771,0.71010808,3099.0,3098.0,4.20626663]
["bitfinex","ETHUSD",1767889053939,3.93697383,3099.0,3098.0,4.62689329]
["bitfinex","ETHUSD",1767889054141,7.16383958,3099.0,3098.0,4.62689329]
["bitfinex","ETHUSD",1767889054339,7.13158256,3099.0,3098.0,4.62689329]
["bitfinex","ETHUSD",1767889054572,3.90471681,3099.0,3098.0,4.62689329]
["bitfinex","ETHUSD",1767889054771,3.90471681,3099.0,3098.0,7.85478225]
["bitfinex","ETHUSD",1767889054969,0.57105147,3098.9,3098.0,7.85478225]
["bitfinex","ETHUSD",1767889055268,0.57105147,3098.9,3098.0,4.62689329]
["bitfinex","ETHUSD",1767889055773,3.22705563,3098.8,3097.9,3.22798156]
["bitfinex","ETHUSD",1767889055977,0.03225702,3098.7,3097.7,0.97940047]
["bitfinex","ETHUSD",1767889056181,4.15459652,3098.8,3097.7,0.97940047]
["bitfinex","ETHUSD",1767889056478,0.79526338,3098.7,3097.9,3.22799173]
["bitfinex","ETHUSD",1767889057840,0.79526338,3098.7,3098.0,4.20621483]
["bitfinex","ETHUSD",1767889058042,3.79800785,3098.9,3098.0,4.20621483]
["bitfinex","ETHUSD",1767889058246,7.02496423,3098.9,3097.7,0.97940047]
["bitfinex","ETHUSD",1767889058441,0.57105147,3098.9,3097.9,6.45598128]
["bitfinex","ETHUSD",1767889058754,3.2268873,3099.0,3098.0,0.03227888]
["bitfinex","ETHUSD",1767889058954,4.15442819,3099.0,3097.9,4.2063886]
["bitfinex","ETHUSD",1767889059153,7.38131549,3099.0,3097.9,4.2063886]
["bitfinex","ETHUSD",1767889059451,0.92754089,3098.9,3097.9,4.2063886]
["bitfinex","ETHUSD",1767889059968,3.22705563,3098.8,3097.9,4.20633577]
["bitfinex","ETHUSD",1767889060170,0.73814713,3098.8,3097.9,7.43432892]
["bitfinex","ETHUSD",1767889060373,3.22871781,3099.2,3098.4,0.97840047]
["bitfinex","ETHUSD",1767889060374,0.002,3099.2,3098.4,0.97840047]
["bitfinex","ETHUSD",1767889060672,3.22869233,3099.2,3098.4,0.97840047]
["bitfinex","ETHUSD",1767889061446,0.03225702,3099.1,3098.2,0.001]
["bitfinex","ETHUSD",1767889061771,4.15454619,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1767889064279,4.72166481,3099.0,3098.2,0.001]
["bitfinex","ETHUSD",1767889065053,8.87610501,3099.0,3098.2,0.001]
["bitfinex","ETHUSD",1767889065876,0.92754089,3098.9,3098.2,0.001]
["bitfinex","ETHUSD",1767889066082,0.8876105,3098.8,3098.2,0.001]
["bitfinex","ETHUSD",1767889066281,7.38186043,3098.7,3098.2,0.001]
["bitfinex","ETHUSD",1767889066468,7.38186043,3098.7,3097.7,0.001]
["bitfinex","ETHUSD",1767889066469,0.95979791,3098.6,3097.7,0.001]
["bitfinex","ETHUSD",1767889066649,4.11471567,3098.8,3097.8,4.20649748]
["bitfinex","ETHUSD",1767889066855,1.77554089,3099.2,3097.9,0.97840047]
["bitfinex","ETHUSD",1767889067070,3.22674324,3099.1,3098.0,1.0750811]
["bitfinex","ETHUSD",1767889067380,3.22674324,3099.1,3098.1,1.01067831]
["bitfinex","ETHUSD",1767889067588,3.22674324,3099.1,3098.2,0.0322768]
["bitfinex","ETHUSD",1767889067878,3.22674324,3099.1,3098.1,0.97840047]
["bitfinex","ETHUSD",1767889068083,4.04963614,3099.1,3098.2,1.01067727]
["bitfinex","ETHUSD",1767889068483,4.04963614,3099.1,3098.2,4.23829358]
["bitfinex","ETHUSD",1767889068779,0.8228929,3099.1,3098.3,0.97840047]
["bitfinex","ETHUSD",1767889069000,0.92754089,3099.1,3097.8,0.97840047]
["bitfinex","ETHUSD",1767889069180,0.95979791,3099.0,3097.8,0.97840047]
["bitfinex","ETHUSD",1767889069485,0.95979791,3099.0,3097.9,3.22793974]
["bitfinex","ETHUSD",1767889070591,6.45390298,3098.9,3097.8,0.97840047]
["bitfinex","ETHUSD",1767889070797,6.45390298,3098.9,3097.8,4.20649343]
["bitfinex","ETHUSD",1767889070798,0.77362711,3098.8,3097.8,4.20649343]
["bitfinex","ETHUSD",1767889071014,0.03225702,3098.8,3097.9,0.97840047]
["bitfinex","ETHUSD",1767889071162,3.22867372,3099.2,3097.9,1.10736103]
["bitfinex","ETHUSD",1767889071163,6.45348648,3099.1,3097.9,1.10736103]
["bitfinex","ETHUSD",1767889071469,3.22674324,3099.1,3097.9,1.10736103]
["bitfinex","ETHUSD",1767889072088,6.45348648,3099.1,3097.9,1.10736103]
["bitfinex","ETHUSD",1767889072285,3.22674324,3099.1,3097.9,1.10736103]
["bitfinex","ETHUSD",1767889072490,4.04963906,3099.1,3098.1,3.22778477]
["bitfinex","ETHUSD",1767889072789,7.2763823,3099.1,3098.0,4.96259647]
["bitfinex","ETHUSD",1767889072963,4.04963906,3099.1,3098.0,8.19048543]
["bitfinex","ETHUSD",1767889073164,3.22867814,3099.2,3098.1,1.0750811]
["bitfinex","ETHUSD",1767889073756,0.002,3099.2,3098.1,1.0750811]
["bitfinex","ETHUSD",1767889073962,0.002,3099.2,3098.3,0.97840047]
["bitfinex","ETHUSD",1767889074588,0.002,3099.2,3098.4,0.97840047]
["bitfinex","ETHUSD",1767889074997,0.002,3098.8,3098.4,0.97840047]
["bitfinex","ETHUSD",1767889075394,0.002,3098.8,3098.2,4.20706425]
["bitfinex","ETHUSD",1767889075693,0.002,3098.8,3098.2,0.001]
["bitfinex","ETHUSD",1767889075865,0.17955409,3098.8,3097.7,4.2075478]
["bitfinex","ETHUSD",1767889076189,0.03225702,3098.7,3097.7,0.001]
["bitfinex","ETHUSD",1767889076487,0.92754089,3098.7,3097.7,0.001]
["bitfinex","ETHUSD",1767889076681,7.38206873,3098.6,3097.7,0.001]
["bitfinex","ETHUSD",1767889077188,4.15480481,3098.6,3097.7,0.001]
["bitfinex","ETHUSD",1767889077392,0.73819959,3098.5,3097.7,0.001]
["bitfinex","ETHUSD",1767889077794,1.58419959,3098.5,3097.7,0.001]
["bitfinex","ETHUSD",1767889078090,0.92754089,3098.4,3097.7,0.001]
["bitfinex","ETHUSD",1767889078805,1.58419959,3098.5,3097.7,0.001]
["bitfinex","ETHUSD",1767889078974,6.45494448,3098.4,3097.7,0.001]
["bitfinex","ETHUSD",1767889079301,0.80391441,3098.3,3097.7,0.001]
["bitfinex","ETHUSD",1767889080198,0.92754089,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1767889080398,0.80391441,3098.3,3096.5,0.97840047]
["bitfinex","ETHUSD",1767889080399,0.92754089,3097.9,3096.5,0.97840047]
["bitfinex","ETHUSD",1767889080564,1.77354089,3097.8,3096.6,4.2077223]
["bitfinex","ETHUSD",1767889080771,0.17735409,3097.7,3096.7,4.73476228]
["bitfinex","ETHUSD",1767889080966,3.40560822,3097.7,3096.8,3.22913975]
["bitfinex","ETHUSD",1767889081162,0.80391441,3098.3,3096.9,0.97840047]
["bitfinex","ETHUSD",1767889081392,0.80391441,3098.3,3096.3,3.32730422]
["bitfinex","ETHUSD",1767889081393,0.92754089,3097.1,3096.3,0.001]
["bitfinex","ETHUSD",1767889081695,0.846,3097.2,3096.4,0.09668063]
["bitfinex","ETHUSD",1767889081887,0.846,3097.2,3096.3,0.001]
["bitfinex","ETHUSD",1767889082969,6.45765392,3097.1,3096.3,0.001]
["bitfinex","ETHUSD",1767889083173,1.69486111,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767889083466,0.73036539,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767889084201,3.22879798,3097.2,3096.4,0.09668063]
["bitfinex","ETHUSD",1767889084401,3.22879798,3097.2,3096.5,0.97372029]
["bitfinex","ETHUSD",1767889084703,3.22879798,3097.2,3096.4,0.09668063]
["bitfinex","ETHUSD",1767889085004,4.19307179,3097.4,3096.3,0.001]
["bitfinex","ETHUSD",1767889085217,10.65016209,3097.4,3096.3,0.001]
["bitfinex","ETHUSD",1767889085378,1.06501621,3097.3,3096.3,0.001]
["bitfinex","ETHUSD",1767889086674,1.06501621,3097.3,3096.3,1.02123488]
["bitfinex","ETHUSD",1767889086892,1.06501621,3097.3,3096.5,0.09668063]
["bitfinex","ETHUSD",1767889087574,6.45744542,3097.2,3096.5,0.09668063]
["bitfinex","ETHUSD",1767889088103,3.22872271,3097.2,3096.5,1.02023488]
["bitfinex","ETHUSD",1767889088274,3.86578632,3097.2,3096.5,1.02023488]
["bitfinex","ETHUSD",1767889088598,3.86578632,3097.2,3096.4,0.92355425]
["bitfinex","ETHUSD",1767889088973,3.86578632,3097.2,3096.8,0.001]
["bitfinex","ETHUSD",1767889089373,7.09450903,3097.2,3096.3,0.09768063]
["bitfinex","ETHUSD",1767889089805,3.86578632,3097.2,3096.5,0.09668063]
["bitfinex","ETHUSD",1767889089995,0.80328519,3097.1,3096.5,0.09668063]
["bitfinex","ETHUSD",1767889090394,0.80328519,3097.1,3096.3,0.001]
["bitfinex","ETHUSD",1767889090395,0.93841568,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767889090996,0.84364552,3097.1,3096.3,0.001]
["bitfinex","ETHUSD",1767889091209,0.80328519,3097.1,3096.3,0.001]
["bitfinex","ETHUSD",1767889091914,0.80328519,3097.1,3096.3,0.92455425]
["bitfinex","ETHUSD",1767889092110,0.93841568,3097.7,3096.5,0.92355425]
["bitfinex","ETHUSD",1767889092111,6.45682,3097.5,3096.5,0.92355425]
["bitfinex","ETHUSD",1767889092318,6.45682,3097.5,3096.6,0.09668063]
["bitfinex","ETHUSD",1767889092474,3.22841,3097.5,3096.6,1.02023488]
["bitfinex","ETHUSD",1767889092671,3.22824523,3097.7,3097.0,0.09668063]
["bitfinex","ETHUSD",1767889092876,6.45649046,3097.7,3097.0,0.03198571]
["bitfinex","ETHUSD",1767889093106,1.29164905,3097.6,3096.8,1.02023488]
["bitfinex","ETHUSD",1767889093689,1.29164905,3097.6,3097.0,0.09668063]
["bitfinex","ETHUSD",1767889094009,3.22841,3097.5,3097.0,0.09668063]
["bitfinex","ETHUSD",1767889094199,3.22841,3097.5,3097.0,1.02023488]
["bitfinex","ETHUSD",1767889095609,3.22841,3097.5,3096.8,0.09668063]
["bitfinex","ETHUSD",1767889095811,3.22841,3097.5,3096.8,1.02023488]
["bitfinex","ETHUSD",1767889097181,6.45682,3097.5,3096.8,1.02023488]
["bitfinex","ETHUSD",1767889097501,6.45682,3097.5,3096.6,0.94268063]
["bitfinex","ETHUSD",1767889097502,0.9787721,3097.4,3096.3,0.92455425]
["bitfinex","ETHUSD",1767889097681,4.55832236,3097.3,3096.3,0.001]
["bitfinex","ETHUSD",1767889097882,0.93841568,3097.2,3095.9,1.86623488]
["bitfinex","ETHUSD",1767889098095,6.45786244,3097.0,3096.0,0.92355425]
["bitfinex","ETHUSD",1767889098376,3.22893122,3097.0,3096.1,1.02023488]
["bitfinex","ETHUSD",1767889098580,6.45786244,3097.0,3096.1,1.02023488]
["bitfinex","ETHUSD",1767889098812,3.22893122,3097.0,3096.1,1.02023488]
["bitfinex","ETHUSD",1767889099019,3.22886892,3097.1,3096.4,0.92355425]
["bitfinex","ETHUSD",1767889099314,0.35908596,3097.0,3096.4,0.92355425]
["bitfinex","ETHUSD",1767889099615,3.22876803,3097.2,3096.4,0.92355425]
["bitfinex","ETHUSD",1767889099784,6.45753606,3097.2,3096.4,0.92355425]
["bitfinex","ETHUSD",1767889100182,6.45702846,3097.4,3096.4,0.92355425]
["bitfinex","ETHUSD",1767889101490,6.45702846,3097.4,3096.4,0.92455425]
["bitfinex","ETHUSD",1767889101689,4.00328749,3097.5,3096.6,0.92355425]
["bitfinex","ETHUSD",1767889101891,4.00328749,3097.5,3096.7,1.02023488]
["bitfinex","ETHUSD",1767889102092,4.00328749,3097.5,3096.7,0.92355425]
["bitfinex","ETHUSD",1767889102592,4.00328749,3097.5,3096.7,1.02023488]
["bitfinex","ETHUSD",1767889103627,3.22773659,3098.2,3096.8,0.92355425]
["bitfinex","ETHUSD",1767889103791,9.68814084,3097.8,3097.0,0.92355425]
["bitfinex","ETHUSD",1767889103991,3.22802146,3097.9,3097.1,1.02023488]
["bitfinex","ETHUSD",1767889104319,3.22798374,3098.0,3097.1,1.02023488]
["bitfinex","ETHUSD",1767889104520,3.22770114,3098.2,3097.2,0.92355425]
["bitfinex","ETHUSD",1767889104818,3.22770114,3098.2,3097.2,1.86623488]
["bitfinex","ETHUSD",1767889105020,3.22770114,3098.2,3097.4,0.09668063]
["bitfinex","ETHUSD",1767889105186,3.22770114,3098.2,3097.5,0.92355425]
["bitfinex","ETHUSD",1767889105391,5.01263767,3098.7,3097.5,0.92355425]
["bitfinex","ETHUSD",1767889105392,1.78541568,3098.7,3097.5,0.92355425]
["bitfinex","ETHUSD",1767889105586,3.22726392,3098.6,3097.5,0.92355425]
["bitfinex","ETHUSD",1767889105793,0.40742639,3098.5,3097.6,1.02023488]
["bitfinex","ETHUSD",1767889106291,0.93841568,3098.4,3097.6,0.09668063]
["bitfinex","ETHUSD",1767889106513,0.002,3098.8,3097.8,1.02023488]
["bitfinex","ETHUSD",1767889106891,0.002,3098.8,3097.8,0.92355425]
["bitfinex","ETHUSD",1767889108538,0.93841568,3098.6,3097.2,1.86623488]
["bitfinex","ETHUSD",1767889108747,1.46028649,3098.5,3097.3,0.18662349]
["bitfinex","ETHUSD",1767889108924,1.46028649,3098.5,3097.3,1.11017774]
["bitfinex","ETHUSD",1767889109096,1.46028649,3098.5,3097.3,0.92355425]
["bitfinex","ETHUSD",1767889109711,2.39870217,3098.5,3097.1,0.09668063]
["bitfinex","ETHUSD",1767889109921,2.39870217,3098.5,3096.9,0.09668063]
["bitfinex","ETHUSD",1767889109922,0.93841568,3098.4,3097.0,0.92355425]
["bitfinex","ETHUSD",1767889110197,0.93841568,3098.2,3097.0,1.02023488]
["bitfinex","ETHUSD",1767889110324,0.0403473,3098.1,3097.0,1.02023488]
["bitfinex","ETHUSD",1767889110510,6.45577792,3098.0,3097.0,1.02023488]
["bitfinex","ETHUSD",1767889110708,0.64961252,3097.9,3097.1,0.92355425]
["bitfinex","ETHUSD",1767889111017,6.45577792,3098.0,3097.1,0.92355425]
["bitfinex","ETHUSD",1767889111228,3.22788896,3098.0,3097.1,1.02023488]
["bitfinex","ETHUSD",1767889111449,3.22747224,3098.4,3097.6,0.92355425]
["bitfinex","ETHUSD",1767889111626,0.0403447,3098.3,3097.6,0.92355425]
["bitfinex","ETHUSD",1767889111825,0.0403447,3098.3,3097.3,1.02023488]
["bitfinex","ETHUSD",1767889112130,0.64952892,3098.3,3097.3,1.02023488]
["bitfinex","ETHUSD",1767889112621,0.002,3098.8,3097.6,0.99269008]
["bitfinex","ETHUSD",1767889112827,6.45431954,3098.7,3097.6,0.99269008]
["bitfinex","ETHUSD",1767889113206,0.04034079,3098.6,3097.6,0.99269008]
["bitfinex","ETHUSD",1767889113407,6.45431954,3098.7,3097.6,0.99269008]
["bitfinex","ETHUSD",1767889113609,3.22715977,3098.7,3097.7,1.08937071]
["bitfinex","ETHUSD",1767889114008,3.22715977,3098.7,3097.9,0.09668063]
["bitfinex","ETHUSD",1767889114209,3.87278387,3098.7,3097.9,1.08937071]
["bitfinex","ETHUSD",1767889114621,7.09994364,3098.7,3097.9,1.08937071]
["bitfinex","ETHUSD",1767889114912,0.002,3098.2,3097.9,1.08937071]
["bitfinex","ETHUSD",1767889115747,0.002,3098.2,3098.0,0.99269008]
["bitfinex","ETHUSD",1767889117338,0.002,3098.8,3098.1,0.99269008]
["bitfinex","ETHUSD",1767889117542,0.002,3098.8,3098.2,0.99269008]
["bitfinex","ETHUSD",1767889117986,0.002,3098.8,3098.1,0.43172973]
["bitfinex","ETHUSD",1767889118292,0.002,3098.8,3098.2,0.99269008]
["bitfinex","ETHUSD",1767889119255,0.002,3098.8,3097.9,3.32460757]
["bitfinex","ETHUSD",1767889119256,0.002,3098.8,3097.9,1.08937071]
["bitfinex","ETHUSD",1767889119453,0.002,3098.8,3097.9,4.31734902]
["bitfinex","ETHUSD",1767889119657,0.002,3098.8,3098.1,0.99269008]
["bitfinex","ETHUSD",1767889119854,0.002,3098.8,3098.1,1.08937071]
["bitfinex","ETHUSD",1767889120058,0.002,3098.8,3098.1,1.85356246]
["bitfinex","ETHUSD",1767889120886,0.002,3098.8,3097.8,1.83869008]
["bitfinex","ETHUSD",1767889121092,0.002,3098.8,3097.9,0.846]
["bitfinex","ETHUSD",1767889121461,0.04233819,3098.8,3097.8,0.99269008]
["bitfinex","ETHUSD",1767889121659,0.04233819,3098.8,3097.8,5.06678094]
["bitfinex","ETHUSD",1767889121896,0.04233819,3098.8,3097.8,1.83869008]
["bitfinex","ETHUSD",1767889122091,0.04233819,3098.8,3097.8,2.35504501]
["bitfinex","ETHUSD",1767889122294,1.01814352,3098.8,3097.6,1.93537071]
["bitfinex","ETHUSD",1767889122497,1.01814352,3098.8,3097.6,1.83869008]
["bitfinex","ETHUSD",1767889122793,1.01814352,3098.8,3097.0,1.08937071]
["bitfinex","ETHUSD",1767889122794,0.97580533,3098.3,3097.0,1.08937071]
["bitfinex","ETHUSD",1767889122980,0.040346,3098.2,3097.2,0.09668063]
["bitfinex","ETHUSD",1767889123292,0.040346,3098.2,3097.1,0.99269008]
["bitfinex","ETHUSD",1767889123495,0.040346,3098.2,3097.1,1.42452008]
["bitfinex","ETHUSD",1767889123496,0.22656113,3098.2,3097.1,1.42452008]
["bitfinex","ETHUSD",1767889123713,0.22656113,3098.2,3096.9,3.22898259]
["bitfinex","ETHUSD",1767889123714,1.20236646,3098.2,3096.8,0.99269008]
["bitfinex","ETHUSD",1767889124198,0.97580533,3098.0,3096.4,0.001]
["bitfinex","ETHUSD",1767889124376,0.97580533,3097.6,3096.4,0.001]
["bitfinex","ETHUSD",1767889124796,7.43262533,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1767889125310,10.66103533,3097.5,3096.4,0.001]
["bitfinex","ETHUSD",1767889125480,1.06610353,3097.4,3096.4,0.001]
["bitfinex","ETHUSD",1767889126884,6.45723694,3097.3,3096.4,0.001]
["bitfinex","ETHUSD",1767889127081,9.68585541,3097.3,3096.4,0.001]
["bitfinex","ETHUSD",1767889127264,6.45723694,3097.3,3096.4,0.001]
["bitfinex","ETHUSD",1767889127668,10.66166074,3097.3,3096.4,0.001]
["bitfinex","ETHUSD",1767889127965,1.25737643,3097.2,3096.4,0.001]
["bitfinex","ETHUSD",1767889128176,2.23318176,3097.2,3096.4,0.001]
["bitfinex","ETHUSD",1767889128416,4.55535428,3096.9,3095.6,0.99269008]
["bitfinex","ETHUSD",1767889128566,0.97580533,3096.8,3095.6,0.99269008]
["bitfinex","ETHUSD",1767889129003,7.43429339,3096.7,3095.6,0.99269008]
["bitfinex","ETHUSD",1767889129299,0.74342934,3096.6,3095.6,0.99269008]
["bitfinex","ETHUSD",1767889132206,0.97580533,3096.4,3095.3,1.08937071]
["bitfinex","ETHUSD",1767889132497,0.97580533,3096.3,3095.0,1.08937071]
["bitfinex","ETHUSD",1767889132665,0.97580533,3096.3,3095.0,4.2236986]
["bitfinex","ETHUSD",1767889132868,0.97580533,3096.3,3095.0,0.99269008]
["bitfinex","ETHUSD",1767889133070,1.15798586,3096.2,3095.1,0.5069766]
["bitfinex","ETHUSD",1767889133999,1.15798586,3096.2,3095.0,0.99269008]
["bitfinex","ETHUSD",1767889134197,3.22986983,3096.1,3095.1,1.10558573]
["bitfinex","ETHUSD",1767889134495,3.22986983,3096.1,3095.1,1.08937071]
["bitfinex","ETHUSD",1767889134700,3.41196452,3096.2,3095.3,0.99269008]
["bitfinex","ETHUSD",1767889134881,3.22978399,3096.2,3095.3,0.99269008]
["bitfinex","ETHUSD",1767889135076,3.2295733,3096.4,3095.4,1.10558364]
["bitfinex","ETHUSD",1767889135077,3.2295569,3096.4,3095.4,1.10558364]
["bitfinex","ETHUSD",1767889135282,7.30486244,3097.0,3095.7,0.99269008]
["bitfinex","ETHUSD",1767889136005,7.30486244,3097.0,3095.9,0.99269008]
["bitfinex","ETHUSD",1767889137925,9.37152393,3097.0,3096.0,1e-08]
["bitfinex","ETHUSD",1767889138125,0.002,3099.5,3098.7,0.09668063]
["bitfinex","ETHUSD",1767889138312,0.97580533,3099.3,3098.9,0.06870824]
["bitfinex","ETHUSD",1767889138514,0.847,3099.2,3099.1,0.09668063]
["bitfinex","ETHUSD",1767889138693,0.847,3099.5,3099.2,1.08937071]
["bitfinex","ETHUSD",1767889139023,0.002,3100.1,3099.2,1.08937071]
["bitfinex","ETHUSD",1767889139024,0.847,3099.6,3099.2,0.99269008]
["bitfinex","ETHUSD",1767889139230,0.847,3099.5,3099.2,0.99269008]
["bitfinex","ETHUSD",1767889139594,0.847,3099.5,3098.7,0.99269008]
["bitfinex","ETHUSD",1767889140420,0.847,3099.5,3098.4,0.99269008]
["bitfinex","ETHUSD",1767889140593,0.847,3099.5,3098.4,4.22006878]
["bitfinex","ETHUSD",1767889140996,0.847,3099.5,3098.6,3.22724616]
["bitfinex","ETHUSD",1767889141220,0.847,3099.5,3098.6,0.99269008]
["bitfinex","ETHUSD",1767889141622,0.847,3099.5,3098.8,0.99269008]
["bitfinex","ETHUSD",1767889142022,1.15035899,3100.0,3099.1,0.99269008]
["bitfinex","ETHUSD",1767889142220,0.846,3099.9,3099.3,0.99269008]
["bitfinex","ETHUSD",1767889142838,0.846,3099.9,3098.5,3.84847968]
["bitfinex","ETHUSD",1767889142839,0.99269008,3099.3,3098.9,0.98991892]
["bitfinex","ETHUSD",1767889143140,0.846,3099.9,3098.9,0.98991892]
["bitfinex","ETHUSD",1767889144103,4.07195005,3099.9,3098.9,0.98991892]
["bitfinex","ETHUSD",1767889144437,0.40719501,3099.8,3098.9,0.98991892]
["bitfinex","ETHUSD",1767889144805,0.40719501,3099.8,3098.9,4.21686943]
["bitfinex","ETHUSD",1767889145006,0.40719501,3099.8,3099.0,0.98991892]
["bitfinex","ETHUSD",1767889145427,0.846,3099.9,3099.0,0.98991892]
["bitfinex","ETHUSD",1767889146154,0.002,3100.1,3099.7,0.99715209]
["bitfinex","ETHUSD",1767889146439,0.002,3100.4,3099.7,0.99715209]
["bitfinex","ETHUSD",1767889147216,0.002,3100.4,3099.5,3.22630366]
["bitfinex","ETHUSD",1767889147627,0.002,3100.4,3099.5,4.22345575]
["bitfinex","ETHUSD",1767889148040,0.002,3100.4,3099.5,4.22346443]
["bitfinex","ETHUSD",1767889148221,1.15035899,3100.3,3099.1,4.22388419]
["bitfinex","ETHUSD",1767889148427,0.846,3100.2,3099.1,0.99715209]
["bitfinex","ETHUSD",1767889148733,0.1996359,3100.1,3099.2,0.99715209]
["bitfinex","ETHUSD",1767889148937,0.846,3100.2,3099.2,0.99715209]
["bitfinex","ETHUSD",1767889150222,4.07163513,3100.2,3099.2,0.99715209]
["bitfinex","ETHUSD",1767889150408,7.29727026,3100.2,3099.2,0.99715209]
["bitfinex","ETHUSD",1767889150608,4.07163513,3100.2,3099.2,0.99715209]
["bitfinex","ETHUSD",1767889150911,4.07163513,3100.2,3099.3,0.99715209]
["bitfinex","ETHUSD",1767889151118,0.40716351,3100.1,3099.3,0.99715209]
["bitfinex","ETHUSD",1767889153031,3.63291456,3100.1,3099.3,0.99715209]
["bitfinex","ETHUSD",1767889153434,0.40716351,3100.1,3099.3,4.22368499]
["bitfinex","ETHUSD",1767889153641,3.22741504,3100.4,3099.4,0.99715209]
["bitfinex","ETHUSD",1767889153642,0.002,3100.4,3099.4,0.99715209]
["bitfinex","ETHUSD",1767889153820,0.846,3100.3,3099.4,0.99715209]
["bitfinex","ETHUSD",1767889155133,0.846,3100.3,3099.6,0.001]
["bitfinex","ETHUSD",1767889155316,4.07152954,3100.3,3099.6,0.001]
["bitfinex","ETHUSD",1767889155521,0.002,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1767889157139,3.22770239,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1767889157920,6.45340478,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1767889158117,3.22770239,3100.1,3099.6,0.001]
["bitfinex","ETHUSD",1767889159345,3.22770239,3100.1,3099.5,0.62455209]
["bitfinex","ETHUSD",1767889159514,0.36350553,3100.0,3099.5,0.62455209]
["bitfinex","ETHUSD",1767889159939,0.36350553,3100.0,3099.2,0.99715209]
["bitfinex","ETHUSD",1767889160828,0.36350553,3100.0,3098.6,3.75179905]
["bitfinex","ETHUSD",1767889160829,0.846,3099.9,3099.3,0.99715209]
["bitfinex","ETHUSD",1767889161964,4.07194935,3099.9,3099.3,0.99715209]
["bitfinex","ETHUSD",1767889162333,0.846,3099.9,3099.3,0.99715209]
["bitfinex","ETHUSD",1767889162520,0.44353609,3099.8,3099.3,0.99715209]
["bitfinex","ETHUSD",1767889163270,0.44353609,3099.8,3098.9,0.99715209]
["bitfinex","ETHUSD",1767889163436,6.4522373,3099.7,3098.5,0.99715209]
["bitfinex","ETHUSD",1767889163767,10.17845529,3099.7,3098.2,0.99715209]
["bitfinex","ETHUSD",1767889163925,0.50009934,3099.6,3098.2,0.99715209]
["bitfinex","ETHUSD",1767889164125,0.50009934,3099.4,3097.8,0.99715209]
["bitfinex","ETHUSD",1767889164342,0.846,3099.3,3097.8,0.99715209]
["bitfinex","ETHUSD",1767889164736,0.50009934,3099.2,3097.8,0.99715209]
["bitfinex","ETHUSD",1767889164935,0.50009934,3099.2,3096.7,3.22916391]
["bitfinex","ETHUSD",1767889164936,0.50009934,3098.9,3096.7,3.22916391]
["bitfinex","ETHUSD",1767889165138,0.50009934,3098.7,3097.1,0.99715209]
["bitfinex","ETHUSD",1767889165439,12.90905568,3098.6,3097.1,0.99715209]
["bitfinex","ETHUSD",1767889165647,12.90905568,3098.6,3096.5,0.12897515]
["bitfinex","ETHUSD",1767889165648,0.50009934,3098.4,3096.5,0.03229452]
["bitfinex","ETHUSD",1767889165947,0.50009934,3098.4,3095.3,0.001]
["bitfinex","ETHUSD",1767889165948,3.75179905,3097.6,3095.3,0.001]
["bitfinex","ETHUSD",1767889166118,0.846,3097.5,3095.7,0.99715209]
["bitfinex","ETHUSD",1767889166318,0.4253,3097.4,3095.9,0.99715209]
["bitfinex","ETHUSD",1767889166552,0.846,3097.5,3095.9,0.99715209]
["bitfinex","ETHUSD",1767889167340,0.846,3097.4,3096.0,0.99715209]
["bitfinex","ETHUSD",1767889167544,6.45723694,3097.3,3096.1,0.99715209]
["bitfinex","ETHUSD",1767889168134,6.45723694,3097.3,3096.2,0.001]
["bitfinex","ETHUSD",1767889169253,0.846,3097.2,3096.2,0.99815209]
["bitfinex","ETHUSD",1767889169633,6.45765392,3097.1,3096.2,0.99815209]
["bitfinex","ETHUSD",1767889171528,3.22882696,3097.1,3096.2,0.99815209]
["bitfinex","ETHUSD",1767889171733,6.45765392,3097.1,3096.2,0.99815209]
["bitfinex","ETHUSD",1767889171934,0.846,3097.0,3096.2,0.99815209]
["bitfinex","ETHUSD",1767889173641,4.07502006,3097.0,3096.2,0.99815209]
["bitfinex","ETHUSD",1767889174342,0.846,3096.9,3096.2,0.99815209]
["bitfinex","ETHUSD",1767889174663,0.846,3096.9,3096.3,0.92726678]
["bitfinex","ETHUSD",1767889175362,3.22896405,3097.0,3096.3,0.92726678]
["bitfinex","ETHUSD",1767889175559,4.07519981,3096.8,3096.3,0.92726678]
["bitfinex","ETHUSD",1767889175765,4.07519981,3096.8,3096.2,0.001]
["bitfinex","ETHUSD",1767889176831,7.30439962,3096.8,3096.2,0.001]
["bitfinex","ETHUSD",1767889177160,4.80563977,3096.8,3096.2,0.001]
["bitfinex","ETHUSD",1767889177367,4.07519981,3096.8,3096.2,0.001]
["bitfinex","ETHUSD",1767889177859,6.45682,3097.5,3096.2,0.92826678]
["bitfinex","ETHUSD",1767889178060,0.87829452,3097.4,3096.2,0.92826678]
["bitfinex","ETHUSD",1767889178763,0.87829452,3097.4,3096.2,0.001]
["bitfinex","ETHUSD",1767889179076,1.37839386,3097.4,3096.2,0.001]
["bitfinex","ETHUSD",1767889179237,1.10636239,3097.3,3096.2,0.001]
["bitfinex","ETHUSD",1767889179564,0.03229452,3097.2,3096.2,0.001]
["bitfinex","ETHUSD",1767889179758,6.45765392,3097.1,3096.2,0.001]
["bitfinex","ETHUSD",1767889179959,0.03229452,3097.0,3096.2,0.001]
["bitfinex","ETHUSD",1767889180290,0.846,3096.9,3096.2,0.001]
["bitfinex","ETHUSD",1767889181065,1.57959484,3096.9,3096.5,0.001]
["bitfinex","ETHUSD",1767889181249,0.002,3096.5,3096.2,0.92826678]
["bitfinex","ETHUSD",1767889181446,0.847,3096.4,3096.2,0.92826678]
["bitfinex","ETHUSD",1767889181876,0.002,3096.8,3096.3,0.92726678]
["bitfinex","ETHUSD",1767889182185,0.847,3096.7,3096.3,0.92726678]
["bitfinex","ETHUSD",1767889182483,1.57773042,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1767889182782,0.847,3096.7,3096.2,0.001]
["bitfinex","ETHUSD",1767889183287,0.03229452,3096.6,3096.2,0.001]
["bitfinex","ETHUSD",1767889183649,0.03229452,3096.6,3095.7,0.92726678]
["bitfinex","ETHUSD",1767889184183,0.847,3096.7,3095.7,0.92726678]
["bitfinex","ETHUSD",1767889184184,3.2294526,3096.5,3095.7,0.92726678]
["bitfinex","ETHUSD",1767889184554,3.22938836,3096.6,3095.8,0.92726678]
["bitfinex","ETHUSD",1767889184760,3.23117647,3096.8,3095.9,0.92726678]
["bitfinex","ETHUSD",1767889184995,0.847,3096.5,3095.9,0.92726678]
["bitfinex","ETHUSD",1767889186164,4.07646273,3096.5,3095.9,0.92726678]
["bitfinex","ETHUSD",1767889186367,7.30592546,3096.5,3095.9,0.92726678]
["bitfinex","ETHUSD",1767889186848,4.07646273,3096.5,3095.9,0.92726678]
["bitfinex","ETHUSD",1767889187249,0.03229452,3096.4,3095.6,0.92726678]
["bitfinex","ETHUSD",1767889187554,4.07646273,3096.5,3095.7,1.3430407]
["bitfinex","ETHUSD",1767889187760,4.07646273,3096.5,3095.7,0.95956964]
["bitfinex","ETHUSD",1767889187761,3.22946273,3096.5,3095.7,0.95956964]
["bitfinex","ETHUSD",1767889187957,0.847,3096.4,3095.8,0.92726678]
["bitfinex","ETHUSD",1767889188265,3.23117356,3096.8,3095.9,0.95956756]
["bitfinex","ETHUSD",1767889188467,0.847,3096.7,3095.9,0.92726678]
["bitfinex","ETHUSD",1767889190308,3.23116906,3096.8,3096.0,0.92726678]
["bitfinex","ETHUSD",1767889190595,0.50009934,3097.7,3096.5,0.92726678]
["bitfinex","ETHUSD",1767889190794,0.87929452,3097.6,3096.5,0.92726678]
["bitfinex","ETHUSD",1767889191708,0.50009934,3097.5,3096.1,0.41573063]
["bitfinex","ETHUSD",1767889192000,0.03229452,3097.4,3095.9,0.92726678]
["bitfinex","ETHUSD",1767889192366,9.68585541,3097.3,3096.0,0.92726678]
["bitfinex","ETHUSD",1767889192567,0.03229452,3097.2,3096.0,0.92726678]
["bitfinex","ETHUSD",1767889192826,0.847,3097.1,3096.0,0.92726678]
["bitfinex","ETHUSD",1767889192996,0.847,3097.1,3096.1,0.92726678]
["bitfinex","ETHUSD",1767889193192,0.847,3097.1,3096.3,0.92726678]
["bitfinex","ETHUSD",1767889193565,0.03229452,3097.0,3096.3,0.92726678]
["bitfinex","ETHUSD",1767889193772,0.96959824,3097.0,3095.3,0.001]
["bitfinex","ETHUSD",1767889193967,0.96959824,3097.0,3095.3,0.92826678]
["bitfinex","ETHUSD",1767889194298,0.93730372,3096.8,3095.3,0.92826678]
["bitfinex","ETHUSD",1767889194469,9.68804493,3096.6,3095.3,0.92826678]
["bitfinex","ETHUSD",1767889194668,0.87929452,3096.5,3095.3,0.92826678]
["bitfinex","ETHUSD",1767889195080,0.87929452,3096.5,3092.9,0.002]
["bitfinex","ETHUSD",1767889195081,0.09668063,3095.9,3092.9,0.002]
["bitfinex","ETHUSD",1767889195281,0.93730372,3095.5,3093.6,3.23242582]
["bitfinex","ETHUSD",1767889195602,0.847,3095.4,3094.6,3.23140077]
["bitfinex","ETHUSD",1767889195901,0.847,3095.4,3094.7,0.92726678]
["bitfinex","ETHUSD",1767889196305,0.847,3095.3,3094.7,0.92726678]
["bitfinex","ETHUSD",1767889196473,0.847,3095.3,3094.4,3.23164049]
["bitfinex","ETHUSD",1767889196816,0.847,3095.3,3094.3,0.95958426]
["bitfinex","ETHUSD",1767889196817,0.847,3095.2,3094.5,0.41912248]
["bitfinex","ETHUSD",1767889197016,0.93730372,3095.5,3094.5,0.41912248]
["bitfinex","ETHUSD",1767889197017,0.847,3095.1,3094.5,0.41912248]
["bitfinex","ETHUSD",1767889197312,4.16783641,3095.5,3094.5,0.41912248]
["bitfinex","ETHUSD",1767889197623,0.847,3095.4,3094.6,3.23137787]
["bitfinex","ETHUSD",1767889197905,3.23018282,3095.8,3094.7,3.23132836]
["bitfinex","ETHUSD",1767889198119,3.23018282,3095.8,3093.7,3.6483014]
["bitfinex","ETHUSD",1767889198120,0.847,3095.7,3094.3,0.92726678]
["bitfinex","ETHUSD",1767889198402,0.847,3095.6,3094.5,0.92726678]
["bitfinex","ETHUSD",1767889198825,1.03398435,3096.3,3094.4,0.03231226]
["bitfinex","ETHUSD",1767889198826,6.45973966,3096.1,3094.7,0.92726678]
["bitfinex","ETHUSD",1767889198991,0.847,3096.0,3094.9,0.92726678]
["bitfinex","ETHUSD",1767889199173,3.22986983,3096.1,3094.9,0.92726678]
["bitfinex","ETHUSD",1767889199517,0.847,3096.0,3094.9,0.92726678]
["bitfinex","ETHUSD",1767889199812,3.22986983,3096.1,3094.9,0.92726678]
["bitfinex","ETHUSD",1767889199988,0.847,3096.0,3094.9,0.92726678]
["bitfinex","ETHUSD",1767889200184,0.847,3096.0,3095.0,0.17018238]
["bitfinex","ETHUSD",1767889200415,0.847,3095.9,3095.1,0.03230913]
["bitfinex","ETHUSD",1767889200586,0.002,3097.1,3095.7,0.92726678]
["bitfinex","ETHUSD",1767889200778,0.847,3096.7,3095.8,4.1574496]
["bitfinex","ETHUSD",1767889201676,0.03429452,3097.1,3095.8,4.1574496]
["bitfinex","ETHUSD",1767889201874,0.002,3097.1,3096.4,4.51082806]
["bitfinex","ETHUSD",1767889202085,0.847,3097.0,3096.0,4.51082806]
["bitfinex","ETHUSD",1767889202306,0.847,3096.9,3096.0,4.51082806]
["bitfinex","ETHUSD",1767889202688,0.847,3096.9,3096.1,6.45973966]
["bitfinex","ETHUSD",1767889203178,0.847,3096.9,3096.1,3.22986983]
["bitfinex","ETHUSD",1767889203377,0.847,3096.9,3096.2,0.41571366]
["bitfinex","ETHUSD",1767889204785,0.847,3096.9,3096.2,3.64546752]
["bitfinex","ETHUSD",1767889205189,0.847,3096.9,3096.2,0.41571366]
["bitfinex","ETHUSD",1767889205415,0.847,3096.9,3096.2,3.64547547]
["bitfinex","ETHUSD",1767889206117,0.847,3096.9,3095.9,0.041786]
["bitfinex","ETHUSD",1767889206118,0.981966,3096.8,3095.9,0.041786]
["bitfinex","ETHUSD",1767889206502,1.01426052,3096.8,3095.9,0.041786]
["bitfinex","ETHUSD",1767889206685,6.45848806,3096.7,3095.9,0.041786]
["bitfinex","ETHUSD",1767889206881,0.981966,3096.6,3095.4,3.23058638]
["bitfinex","ETHUSD",1767889207090,0.981966,3096.6,3095.5,3.23049157]
["bitfinex","ETHUSD",1767889207289,0.981966,3096.5,3095.6,0.32304916]
["bitfinex","ETHUSD",1767889207620,1.828966,3096.4,3095.6,0.32304916]
["bitfinex","ETHUSD",1767889207843,1.828966,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1767889208019,1.828966,3096.4,3095.4,3.23057788]
["bitfinex","ETHUSD",1767889208020,0.847,3096.4,3095.5,3.2304542]
["bitfinex","ETHUSD",1767889208188,0.847,3096.4,3095.6,3.2303296]
["bitfinex","ETHUSD",1767889208493,0.74404541,3096.6,3095.6,0.6460877]
["bitfinex","ETHUSD",1767889208698,0.74404541,3096.6,3095.1,6.4617975]
["bitfinex","ETHUSD",1767889208699,0.847,3096.3,3095.1,6.4617975]
["bitfinex","ETHUSD",1767889209222,0.847,3096.3,3095.1,9.69271087]
["bitfinex","ETHUSD",1767889209521,1.828966,3096.3,3095.1,9.69271087]
["bitfinex","ETHUSD",1767889209817,0.981966,3096.7,3095.4,3.58356128]
["bitfinex","ETHUSD",1767889210019,0.847,3096.6,3095.5,0.03230494]
["bitfinex","ETHUSD",1767889210192,0.847,3096.6,3095.6,0.36158662]
["bitfinex","ETHUSD",1767889210387,0.847,3096.6,3095.6,1.26413737]
["bitfinex","ETHUSD",1767889210615,0.847,3096.6,3095.7,0.90255075]
["bitfinex","ETHUSD",1767889210924,0.847,3096.6,3095.8,3.23018282]
["bitfinex","ETHUSD",1767889211096,0.847,3096.6,3095.8,4.00264829]
["bitfinex","ETHUSD",1767889211303,1.828966,3096.6,3095.8,4.00264829]
["bitfinex","ETHUSD",1767889211492,0.847,3096.6,3095.8,4.00264829]
["bitfinex","ETHUSD",1767889211910,0.981966,3096.5,3095.8,0.77246547]
["bitfinex","ETHUSD",1767889212226,0.981966,3096.5,3095.0,0.17018238]
["bitfinex","ETHUSD",1767889212737,0.981966,3096.5,3095.3,3.23063905]
["bitfinex","ETHUSD",1767889213143,6.4591138,3096.4,3095.2,3.23078229]
["bitfinex","ETHUSD",1767889213314,7.4410798,3096.4,3095.2,3.23078229]
["bitfinex","ETHUSD",1767889213921,0.03229452,3096.3,3095.2,3.23078229]
["bitfinex","ETHUSD",1767889214134,0.03229452,3096.3,3095.2,3.57087876]
["bitfinex","ETHUSD",1767889214135,0.74733743,3096.2,3095.2,3.57087876]
["bitfinex","ETHUSD",1767889214441,0.74733743,3096.2,3095.0,0.17018238]
["bitfinex","ETHUSD",1767889214442,0.847,3096.1,3095.0,0.17018238]
["bitfinex","ETHUSD",1767889214747,0.847,3096.1,3094.8,4.13373988]
["bitfinex","ETHUSD",1767889214906,0.847,3096.1,3094.6,3.58356128]
["bitfinex","ETHUSD",1767889215371,6.45994832,3096.0,3094.7,3.23125005]
["bitfinex","ETHUSD",1767889215908,6.45994832,3096.0,3094.7,6.46258103]
["bitfinex","ETHUSD",1767889216643,3.22990481,3096.1,3094.8,0.93486301]
["bitfinex","ETHUSD",1767889216843,0.847,3095.9,3094.9,1.64229515]
["bitfinex","ETHUSD",1767889217261,0.39772422,3096.1,3095.1,3.23091337]
["bitfinex","ETHUSD",1767889217413,0.847,3095.8,3094.9,0.7397444]
["bitfinex","ETHUSD",1767889217748,0.39772422,3096.1,3095.0,4.13355126]
["bitfinex","ETHUSD",1767889218046,3.32514508,3097.5,3095.2,0.90255075]
["bitfinex","ETHUSD",1767889218047,0.847,3096.0,3095.2,0.90255075]
["bitfinex","ETHUSD",1767889218341,3.22937827,3096.6,3095.2,0.93485883]
["bitfinex","ETHUSD",1767889218342,0.847,3095.9,3095.2,0.93485883]
["bitfinex","ETHUSD",1767889218549,0.847,3095.8,3095.2,0.93485883]
["bitfinex","ETHUSD",1767889218732,4.21125678,3096.7,3095.2,0.93485883]
["bitfinex","ETHUSD",1767889218917,0.847,3096.6,3095.2,0.93485883]
["bitfinex","ETHUSD",1767889219111,0.847,3096.6,3095.3,1.35439276]
["bitfinex","ETHUSD",1767889219313,3.23118385,3096.8,3095.4,7.39605722]
["bitfinex","ETHUSD",1767889219314,6.46039587,3096.8,3095.4,7.39605722]
["bitfinex","ETHUSD",1767889219646,0.847,3096.7,3095.4,7.36375123]
["bitfinex","ETHUSD",1767889220031,0.002,3096.8,3095.6,0.90255075]
["bitfinex","ETHUSD",1767889220275,0.849,3096.8,3095.6,0.90255075]
["bitfinex","ETHUSD",1767889220546,0.849,3096.8,3095.7,1.39404703]
["bitfinex","ETHUSD",1767889220852,0.002,3096.8,3095.9,4.52899711]
["bitfinex","ETHUSD",1767889221017,0.002,3097.1,3096.0,0.94543583]
["bitfinex","ETHUSD",1767889221354,0.002,3097.1,3096.1,6.45973966]
["bitfinex","ETHUSD",1767889221565,0.002,3096.3,3096.1,6.45973966]
["bitfinex","ETHUSD",1767889221726,0.002,3097.1,3096.2,0.74051755]
["bitfinex","ETHUSD",1767889221925,0.002,3096.6,3096.2,0.74051755]
["bitfinex","ETHUSD",1767889223113,0.90626482,3097.0,3096.2,4.32407883]
["bitfinex","ETHUSD",1767889223316,0.90626482,3097.0,3096.3,6.4593224]
["bitfinex","ETHUSD",1767889224324,0.002,3097.1,3096.3,6.4593224]
["bitfinex","ETHUSD",1767889224528,0.002,3097.1,3096.4,1.07834012]
["bitfinex","ETHUSD",1767889224725,0.90626482,3097.8,3096.6,3.58356128]
["bitfinex","ETHUSD",1767889224918,0.849,3097.9,3096.7,0.94543583]
["bitfinex","ETHUSD",1767889225119,0.002,3097.9,3096.7,0.94543583]
["bitfinex","ETHUSD",1767889225319,0.002,3097.9,3096.6,3.58356128]
["bitfinex","ETHUSD",1767889225320,0.002,3097.9,3097.1,0.94543583]
["bitfinex","ETHUSD",1767889225521,0.002,3098.4,3097.3,0.94543583]
["bitfinex","ETHUSD",1767889226515,0.002,3098.4,3097.5,0.94543583]
["bitfinex","ETHUSD",1767889227063,0.03429452,3099.5,3097.5,0.94543583]
["bitfinex","ETHUSD",1767889227220,0.847,3099.0,3097.6,7.40204739]
["bitfinex","ETHUSD",1767889227421,0.90626482,3098.7,3097.3,3.22856239]
["bitfinex","ETHUSD",1767889227615,0.03229452,3098.6,3097.4,3.22850338]
["bitfinex","ETHUSD",1767889227879,0.03229452,3098.6,3097.3,3.22858336]
["bitfinex","ETHUSD",1767889228033,0.90626482,3098.7,3097.3,0.94543583]
["bitfinex","ETHUSD",1767889228034,0.847,3098.7,3097.3,0.94543583]
["bitfinex","ETHUSD",1767889228353,0.87929452,3098.8,3097.6,0.94543583]
["bitfinex","ETHUSD",1767889228554,0.77438013,3098.7,3097.6,0.94543583]
["bitfinex","ETHUSD",1767889228932,0.77438013,3098.7,3097.5,7.40223552]
["bitfinex","ETHUSD",1767889229130,3.63755527,3098.9,3097.2,1.79143583]
["bitfinex","ETHUSD",1767889229131,0.03229452,3098.6,3097.2,1.79143583]
["bitfinex","ETHUSD",1767889229347,6.45473616,3098.5,3097.2,5.02012072]
["bitfinex","ETHUSD",1767889229552,0.03229452,3098.4,3097.2,4.07468489]
["bitfinex","ETHUSD",1767889229752,0.03229452,3098.4,3097.0,3.22892874]
["bitfinex","ETHUSD",1767889229753,0.87929452,3098.4,3097.0,3.22892874]
["bitfinex","ETHUSD",1767889230048,0.87929452,3098.4,3096.8,0.94543583]
["bitfinex","ETHUSD",1767889230216,0.87929452,3098.4,3097.2,3.22872224]
["bitfinex","ETHUSD",1767889230217,1.05613988,3098.3,3097.2,3.22872224]
["bitfinex","ETHUSD",1767889230433,1.05613988,3098.3,3097.3,0.94543583]
["bitfinex","ETHUSD",1767889230769,6.45458471,3098.6,3097.3,0.94543583]
["bitfinex","ETHUSD",1767889230942,3.22726392,3098.6,3097.3,0.94543583]
["bitfinex","ETHUSD",1767889231572,3.63760465,3098.9,3097.6,0.94543583]
["bitfinex","ETHUSD",1767889232169,0.41060378,3098.9,3097.6,0.94543583]
["bitfinex","ETHUSD",1767889232369,3.22688357,3099.0,3097.6,0.94543583]
["bitfinex","ETHUSD",1767889232579,3.22688357,3099.0,3097.7,0.846]
["bitfinex","ETHUSD",1767889232763,3.22688357,3099.0,3097.8,0.91824953]
["bitfinex","ETHUSD",1767889233066,6.45376714,3099.0,3097.8,0.91824953]
["bitfinex","ETHUSD",1767889233277,3.22688357,3099.0,3097.8,0.91824953]
["bitfinex","ETHUSD",1767889233445,3.54971605,3098.9,3097.9,4.14624268]
["bitfinex","ETHUSD",1767889233642,3.54972516,3098.9,3097.9,4.14624268]
["bitfinex","ETHUSD",1767889233843,3.5497026,3098.9,3097.9,4.14624268]
["bitfinex","ETHUSD",1767889234668,0.32268836,3098.9,3097.9,7.37423583]
["bitfinex","ETHUSD",1767889234875,0.32268836,3098.9,3098.1,0.91824953]
["bitfinex","ETHUSD",1767889235182,3.22667645,3099.2,3098.1,0.91824953]
["bitfinex","ETHUSD",1767889235371,6.29251363,3099.2,3098.0,0.75506608]
["bitfinex","ETHUSD",1767889235557,6.45286184,3099.4,3098.1,3.22778477]
["bitfinex","ETHUSD",1767889235759,6.45286184,3099.4,3098.2,0.91824953]
["bitfinex","ETHUSD",1767889237769,0.002,3099.5,3097.9,0.09668063]
["bitfinex","ETHUSD",1767889237959,0.09668063,3098.6,3096.9,4.14726196]
["bitfinex","ETHUSD",1767889238172,0.09668063,3098.4,3097.2,3.22866635]
["bitfinex","ETHUSD",1767889238369,0.09668063,3098.4,3097.3,0.03228618]
["bitfinex","ETHUSD",1767889238593,0.09668063,3098.4,3097.2,3.22866791]
["bitfinex","ETHUSD",1767889239092,0.03229452,3098.3,3097.2,3.22866791]
["bitfinex","ETHUSD",1767889239272,0.09668063,3098.4,3097.0,0.91824953]
["bitfinex","ETHUSD",1767889239467,0.09668063,3098.4,3097.4,3.22845437]
["bitfinex","ETHUSD",1767889239890,7.30073616,3098.5,3097.2,4.14697006]
["bitfinex","ETHUSD",1767889240291,0.12897515,3098.4,3097.1,3.40523164]
["bitfinex","ETHUSD",1767889241703,0.12897515,3098.4,3097.2,0.91824953]
["bitfinex","ETHUSD",1767889242072,6.45515282,3098.3,3097.2,4.1469413]
["bitfinex","ETHUSD",1767889242376,0.6584128,3098.2,3097.2,4.1469413]
["bitfinex","ETHUSD",1767889242563,0.69070732,3098.2,3097.2,4.1469413]
["bitfinex","ETHUSD",1767889243411,0.69070732,3098.2,3097.2,0.91824953]
["bitfinex","ETHUSD",1767889243894,0.69070732,3098.2,3097.2,4.14692789]
["bitfinex","ETHUSD",1767889244714,3.22778477,3098.1,3097.2,4.14692789]
["bitfinex","ETHUSD",1767889244880,3.22778477,3098.1,3097.2,4.90215612]
["bitfinex","ETHUSD",1767889245086,0.6584128,3098.2,3097.2,8.13087883]
["bitfinex","ETHUSD",1767889245268,0.97193997,3098.7,3097.2,8.13087883]
["bitfinex","ETHUSD",1767889245269,0.97193997,3099.0,3097.6,0.91824953]
["bitfinex","ETHUSD",1767889245464,0.09668063,3099.3,3097.5,3.58356128]
["bitfinex","ETHUSD",1767889245465,3.22702524,3098.9,3097.8,0.91824953]
["bitfinex","ETHUSD",1767889245692,3.54972776,3098.9,3097.9,0.20870488]
["bitfinex","ETHUSD",1767889246203,3.54972776,3098.9,3097.9,0.17642495]
["bitfinex","ETHUSD",1767889246702,0.32270252,3098.9,3097.9,1.09467448]
["bitfinex","ETHUSD",1767889246900,3.22704922,3098.9,3098.0,3.22788896]
["bitfinex","ETHUSD",1767889247198,3.22685359,3099.0,3098.0,4.14613849]
["bitfinex","ETHUSD",1767889247370,6.45370718,3099.0,3098.0,4.14613849]
["bitfinex","ETHUSD",1767889248197,6.45370718,3099.0,3098.0,0.91824953]
["bitfinex","ETHUSD",1767889248499,6.45370718,3099.0,3097.4,3.22848061]
["bitfinex","ETHUSD",1767889248500,0.09668063,3097.6,3096.3,3.22961744]
["bitfinex","ETHUSD",1767889248670,0.09668063,3097.6,3096.8,0.91824953]
["bitfinex","ETHUSD",1767889248671,0.94268063,3097.6,3096.8,0.91824953]
["bitfinex","ETHUSD",1767889248871,4.17099636,3097.6,3096.8,0.91824953]
["bitfinex","ETHUSD",1767889249182,3.32486457,3097.8,3096.8,4.14735478]
["bitfinex","ETHUSD",1767889249387,0.09668063,3097.6,3096.8,0.91824953]
["bitfinex","ETHUSD",1767889249822,0.09668063,3097.2,3096.0,0.91824953]
["bitfinex","ETHUSD",1767889250005,0.09668063,3097.2,3096.1,3.22982007]
["bitfinex","ETHUSD",1767889250208,0.09668063,3097.2,3096.1,0.91824953]
["bitfinex","ETHUSD",1767889251018,6.45765392,3097.1,3096.1,4.14811921]
["bitfinex","ETHUSD",1767889251215,0.09668063,3097.2,3096.1,7.37798904]
["bitfinex","ETHUSD",1767889251418,3.22882696,3097.1,3096.2,0.8223989]
["bitfinex","ETHUSD",1767889252590,3.22874765,3097.2,3096.2,0.8223989]
["bitfinex","ETHUSD",1767889252810,3.22841,3097.5,3096.3,0.91824953]
["bitfinex","ETHUSD",1767889253013,0.09668063,3097.4,3096.4,0.91824953]
["bitfinex","ETHUSD",1767889253322,0.09668063,3097.2,3096.2,0.8223989]
["bitfinex","ETHUSD",1767889253503,0.09668063,3097.2,3096.2,3.22969528]
["bitfinex","ETHUSD",1767889253692,0.09668063,3097.4,3096.1,3.22981994]
["bitfinex","ETHUSD",1767889254021,0.09668063,3097.2,3096.1,3.2298559]
["bitfinex","ETHUSD",1767889254992,3.22882696,3097.1,3096.1,3.2298559]
["bitfinex","ETHUSD",1767889255192,4.20076693,3097.1,3096.1,3.2298559]
["bitfinex","ETHUSD",1767889255519,0.09668063,3097.0,3096.2,0.40758559]
["bitfinex","ETHUSD",1767889255707,1.0686206,3097.0,3096.0,0.846]
["bitfinex","ETHUSD",1767889256616,1.0686206,3097.0,3096.0,4.07597124]
["bitfinex","ETHUSD",1767889257001,1.0686206,3097.0,3096.0,0.846]
["bitfinex","ETHUSD",1767889257194,6.45807096,3096.9,3096.0,0.846]
["bitfinex","ETHUSD",1767889257587,3.22903548,3096.9,3095.9,3.23006453]
["bitfinex","ETHUSD",1767889257895,3.22903548,3096.9,3096.0,0.41483141]
["bitfinex","ETHUSD",1767889258294,3.22903548,3096.9,3096.0,3.64477467]
["bitfinex","ETHUSD",1767889258924,3.32566471,3097.0,3096.0,4.5630242]
["bitfinex","ETHUSD",1767889259420,3.32566471,3097.0,3096.0,7.79299836]
["bitfinex","ETHUSD",1767889259615,3.32566471,3097.0,3096.1,0.91824953]
["bitfinex","ETHUSD",1767889259926,3.32566471,3097.0,3096.1,1.69755266]
["bitfinex","ETHUSD",1767889260497,3.32566471,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767889261224,4.07787072,3097.1,3096.3,0.001]
["bitfinex","ETHUSD",1767889261601,0.002,3097.1,3096.3,0.91924953]
["bitfinex","ETHUSD",1767889261902,6.45966608,3097.1,3096.3,0.001]
["bitfinex","ETHUSD",1767889262102,0.7523153,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767889262733,0.78460982,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767889262897,0.09668063,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767889263533,3.22924403,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1767889264033,6.45848806,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1767889264327,0.65551687,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767889264498,3.8845862,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767889264694,7.11353773,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767889265296,0.65563467,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767889265502,3.23085373,3097.1,3096.3,0.94398312]
["bitfinex","ETHUSD",1767889265917,0.002,3097.1,3096.4,0.97527868]
["bitfinex","ETHUSD",1767889266130,0.002,3097.4,3096.4,0.97527868]
["bitfinex","ETHUSD",1767889266301,0.002,3097.4,3096.5,0.94298312]
["bitfinex","ETHUSD",1767889266501,0.002,3097.4,3096.7,0.94298312]
["bitfinex","ETHUSD",1767889266702,5.75806659,3098.0,3096.7,0.94298312]
["bitfinex","ETHUSD",1767889266703,0.98013661,3098.6,3096.7,0.94298312]
["bitfinex","ETHUSD",1767889267010,0.09668063,3098.2,3096.7,0.94298312]
["bitfinex","ETHUSD",1767889267726,3.22788896,3098.0,3096.9,0.94298312]
["bitfinex","ETHUSD",1767889267919,6.58475307,3098.0,3096.9,0.94298312]
["bitfinex","ETHUSD",1767889268125,0.09668063,3097.8,3096.9,0.94298312]
["bitfinex","ETHUSD",1767889268432,6.55245855,3098.0,3096.9,0.94298312]
["bitfinex","ETHUSD",1767889268627,0.09668063,3097.8,3096.9,0.94298312]
["bitfinex","ETHUSD",1767889268941,3.96770232,3098.1,3097.0,0.94298312]
["bitfinex","ETHUSD",1767889269102,0.09668063,3098.0,3097.0,0.94298312]
["bitfinex","ETHUSD",1767889269303,0.03229452,3097.9,3096.8,0.94298312]
["bitfinex","ETHUSD",1767889269516,6.55231857,3098.1,3096.8,0.97527451]
["bitfinex","ETHUSD",1767889269725,0.09668063,3097.9,3096.8,0.97527451]
["bitfinex","ETHUSD",1767889269922,3.22809735,3097.8,3096.9,0.74337125]
["bitfinex","ETHUSD",1767889270512,6.4561947,3097.8,3096.9,0.74337125]
["bitfinex","ETHUSD",1767889270834,0.09668063,3097.3,3096.2,0.94298312]
["bitfinex","ETHUSD",1767889271035,0.12897515,3097.2,3096.2,0.94298312]
["bitfinex","ETHUSD",1767889271202,0.09668063,3097.2,3096.2,4.17273445]
["bitfinex","ETHUSD",1767889271408,0.09668063,3097.2,3096.2,0.94298312]
["bitfinex","ETHUSD",1767889271634,0.09668063,3097.2,3096.0,0.87829974]
["bitfinex","ETHUSD",1767889271838,0.09668063,3097.2,3096.1,0.94298312]
["bitfinex","ETHUSD",1767889271839,3.22882696,3097.1,3096.1,0.94298312]
["bitfinex","ETHUSD",1767889272239,3.22882696,3097.1,3096.1,4.17279791]
["bitfinex","ETHUSD",1767889272614,3.22882696,3097.1,3096.1,4.17282562]
["bitfinex","ETHUSD",1767889273014,3.22882696,3097.1,3096.2,3.22972983]
["bitfinex","ETHUSD",1767889273650,3.22882696,3097.1,3096.1,4.17281898]
["bitfinex","ETHUSD",1767889274247,6.45753185,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767889274444,0.65542125,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767889276151,3.22893122,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1767889276535,0.09668063,3096.9,3096.6,0.001]
["bitfinex","ETHUSD",1767889277123,0.09668063,3097.0,3096.6,0.001]
["bitfinex","ETHUSD",1767889277621,0.65542125,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767889277929,0.09668063,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1767889278113,3.32500522,3097.6,3096.7,4.17222715]
["bitfinex","ETHUSD",1767889278415,3.22832459,3097.6,3096.8,0.03229139]
["bitfinex","ETHUSD",1767889279212,6.45843626,3097.7,3096.8,0.03229139]
["bitfinex","ETHUSD",1767889279851,3.23021813,3097.7,3096.8,0.03229139]
["bitfinex","ETHUSD",1767889280026,0.002,3097.7,3097.0,0.94298312]
["bitfinex","ETHUSD",1767889281331,0.847,3098.4,3096.9,0.4527422]
["bitfinex","ETHUSD",1767889281332,3.22726392,3098.6,3097.5,0.94298312]
["bitfinex","ETHUSD",1767889281748,3.22917522,3098.7,3097.5,0.94298312]
["bitfinex","ETHUSD",1767889281923,3.2292026,3098.7,3097.5,0.94298312]
["bitfinex","ETHUSD",1767889282126,3.2292026,3098.7,3097.6,1.68298428]
["bitfinex","ETHUSD",1767889282560,3.2292026,3098.7,3097.7,0.94298312]
["bitfinex","ETHUSD",1767889282561,0.002,3098.7,3097.7,0.94298312]
["bitfinex","ETHUSD",1767889282870,3.22916316,3098.7,3097.7,0.94298312]
["bitfinex","ETHUSD",1767889283158,3.32584379,3098.7,3097.7,0.94298312]
["bitfinex","ETHUSD",1767889283318,3.32584379,3098.7,3097.7,4.17117241]
["bitfinex","ETHUSD",1767889283519,3.32584379,3098.7,3097.8,0.57571736]
["bitfinex","ETHUSD",1767889285060,3.32584379,3098.7,3097.7,4.17115669]
["bitfinex","ETHUSD",1767889285352,6.55300695,3098.7,3097.7,0.94298312]
["bitfinex","ETHUSD",1767889286123,6.55300695,3098.7,3097.7,4.17117077]
["bitfinex","ETHUSD",1767889286751,0.03229452,3098.6,3097.7,0.94298312]
["bitfinex","ETHUSD",1767889286952,7.53314356,3098.7,3097.6,0.846]
["bitfinex","ETHUSD",1767889287164,0.75331436,3098.6,3097.6,4.07427166]
["bitfinex","ETHUSD",1767889288659,3.22736808,3098.5,3097.6,0.846]
["bitfinex","ETHUSD",1767889288864,3.17736808,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767889289378,0.002,3098.4,3098.0,0.001]
["bitfinex","ETHUSD",1767889290052,0.002,3098.4,3098.0,0.94398312]
["bitfinex","ETHUSD",1767889290557,0.002,3098.4,3098.1,3.22778477]
["bitfinex","ETHUSD",1767889290759,0.002,3098.4,3098.2,0.41717679]
["bitfinex","ETHUSD",1767889291261,0.002,3098.7,3098.2,1.36015991]
["bitfinex","ETHUSD",1767889291449,0.002,3099.3,3098.4,0.94298312]
["bitfinex","ETHUSD",1767889291649,0.002,3099.5,3098.8,0.94298312]
["bitfinex","ETHUSD",1767889292052,0.09668063,3099.0,3098.1,3.22778477]
["bitfinex","ETHUSD",1767889292249,3.55122648,3099.5,3098.2,0.96277739]
["bitfinex","ETHUSD",1767889292440,6.77763389,3099.5,3098.2,0.96277739]
["bitfinex","ETHUSD",1767889292862,6.77763389,3099.5,3098.4,0.96277739]
["bitfinex","ETHUSD",1767889293633,3.55122648,3099.5,3098.4,0.96277739]
["bitfinex","ETHUSD",1767889293836,0.32481907,3099.5,3098.5,0.96277739]
["bitfinex","ETHUSD",1767889294033,0.002,3099.5,3098.5,0.96277739]
["bitfinex","ETHUSD",1767889294239,3.22834589,3099.5,3098.5,0.96277739]
["bitfinex","ETHUSD",1767889294464,3.22834589,3099.5,3098.4,0.50363538]
["bitfinex","ETHUSD",1767889294465,6.45469178,3099.5,3098.4,0.50363538]
["bitfinex","ETHUSD",1767889294646,0.03229452,3099.4,3098.2,4.07363201]
["bitfinex","ETHUSD",1767889294960,0.03229452,3099.4,3098.2,0.846]
["bitfinex","ETHUSD",1767889294961,6.45307004,3099.3,3098.2,0.846]
["bitfinex","ETHUSD",1767889295269,0.69049904,3099.2,3098.2,0.846]
["bitfinex","ETHUSD",1767889296168,0.78717967,3099.2,3098.0,0.001]
["bitfinex","ETHUSD",1767889296473,0.78717967,3099.2,3098.0,4.19159011]
["bitfinex","ETHUSD",1767889296474,1.60088515,3099.2,3098.0,4.19159011]
["bitfinex","ETHUSD",1767889296763,1.63317967,3099.2,3098.0,4.19159011]
["bitfinex","ETHUSD",1767889296964,0.80862497,3099.1,3098.0,4.19159011]
["bitfinex","ETHUSD",1767889297165,3.22684737,3099.0,3098.1,3.22778292]
["bitfinex","ETHUSD",1767889297331,6.45369474,3099.0,3098.0,0.96377739]
["bitfinex","ETHUSD",1767889297535,0.03229452,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1767889297937,6.55037537,3099.0,3098.0,0.001]
["bitfinex","ETHUSD",1767889298137,0.76819455,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1767889298952,1.61419455,3098.9,3098.0,0.001]
["bitfinex","ETHUSD",1767889299470,6.45411126,3098.8,3098.0,0.001]
["bitfinex","ETHUSD",1767889300274,6.55079189,3098.8,3098.0,0.001]
["bitfinex","ETHUSD",1767889300477,0.09668063,3098.6,3097.4,3.22843049]
["bitfinex","ETHUSD",1767889300646,0.86216455,3098.6,3097.4,3.97042269]
["bitfinex","ETHUSD",1767889300972,0.09668063,3098.4,3097.4,0.7419922]
["bitfinex","ETHUSD",1767889301268,0.09668063,3098.4,3097.3,3.22855855]
["bitfinex","ETHUSD",1767889301788,3.22757641,3098.3,3097.2,3.2287109]
["bitfinex","ETHUSD",1767889302246,1.83723674,3098.6,3097.3,0.99506356]
["bitfinex","ETHUSD",1767889302247,1.70816455,3098.6,3097.3,0.99506356]
["bitfinex","ETHUSD",1767889302447,3.22736808,3098.5,3097.3,0.99506356]
["bitfinex","ETHUSD",1767889302671,3.22736808,3098.5,3097.3,0.96277739]
["bitfinex","ETHUSD",1767889302859,6.45473616,3098.5,3097.3,0.96277739]
["bitfinex","ETHUSD",1767889303263,0.97507219,3098.5,3097.2,9.71844354]
["bitfinex","ETHUSD",1767889303572,3.22695149,3098.9,3097.4,0.99506253]
["bitfinex","ETHUSD",1767889303744,0.44925773,3098.8,3097.6,0.96277739]
["bitfinex","ETHUSD",1767889304175,1.07175282,3098.6,3097.2,4.19145277]
["bitfinex","ETHUSD",1767889304383,0.09668063,3098.4,3097.3,3.2285225]
["bitfinex","ETHUSD",1767889304674,0.09668063,3098.4,3097.2,4.1914542]
["bitfinex","ETHUSD",1767889304877,0.09668063,3098.4,3097.2,0.96277739]
["bitfinex","ETHUSD",1767889305087,1.07175282,3098.4,3097.2,0.18087774]
["bitfinex","ETHUSD",1767889305684,6.45515282,3098.3,3097.2,3.40958019]
["bitfinex","ETHUSD",1767889305878,6.45515282,3098.3,3097.2,0.18087774]
["bitfinex","ETHUSD",1767889306077,0.09668063,3097.8,3096.6,0.001]
["bitfinex","ETHUSD",1767889306256,0.846,3098.1,3097.1,0.96277739]
["bitfinex","ETHUSD",1767889306651,0.09668063,3098.2,3097.1,0.96277739]
["bitfinex","ETHUSD",1767889306962,0.73978335,3098.1,3097.1,4.19159573]
["bitfinex","ETHUSD",1767889307161,0.73978335,3098.1,3097.1,0.96277739]
["bitfinex","ETHUSD",1767889307368,0.73978335,3098.1,3097.2,4.22371081]
["bitfinex","ETHUSD",1767889307696,0.846,3098.6,3097.3,0.96277739]
["bitfinex","ETHUSD",1767889307852,3.22736808,3098.5,3097.6,0.96277739]
["bitfinex","ETHUSD",1767889308053,3.22718162,3098.7,3097.6,0.96277739]
["bitfinex","ETHUSD",1767889309395,3.22718162,3098.7,3097.6,0.99506044]
["bitfinex","ETHUSD",1767889309596,3.22718162,3098.7,3097.7,0.82978804]
["bitfinex","ETHUSD",1767889309995,3.22718162,3098.7,3097.7,1.79256543]
["bitfinex","ETHUSD",1767889310297,3.22718162,3098.7,3097.7,5.02076446]
["bitfinex","ETHUSD",1767889310973,6.45443639,3098.7,3097.7,1.79256543]
["bitfinex","ETHUSD",1767889311178,6.45443639,3098.7,3097.7,0.96277739]
["bitfinex","ETHUSD",1767889311376,1.85336671,3098.6,3097.0,0.96277739]
["bitfinex","ETHUSD",1767889311581,0.09668063,3098.4,3097.1,3.22877037]
["bitfinex","ETHUSD",1767889311895,0.03229452,3098.3,3097.0,5.03767087]
["bitfinex","ETHUSD",1767889312075,6.45536116,3098.2,3097.1,3.73258964]
["bitfinex","ETHUSD",1767889312264,0.03229452,3098.1,3097.1,3.73258964]
["bitfinex","ETHUSD",1767889312969,3.22768058,3098.2,3097.1,6.9614166]
["bitfinex","ETHUSD",1767889313300,6.45481808,3098.5,3097.2,0.96277739]
["bitfinex","ETHUSD",1767889313466,7.30081808,3098.5,3097.2,0.96277739]
["bitfinex","ETHUSD",1767889313791,1.07175282,3097.8,3096.4,3.22955125]
["bitfinex","ETHUSD",1767889313998,0.09668063,3097.6,3096.3,3.23064511]
["bitfinex","ETHUSD",1767889314170,6.45682,3097.5,3096.3,3.23064511]
["bitfinex","ETHUSD",1767889314495,0.846,3097.4,3096.3,0.03329661]
["bitfinex","ETHUSD",1767889316198,3.22820156,3097.7,3096.5,0.96277739]
["bitfinex","ETHUSD",1767889316365,3.22814668,3097.8,3096.6,0.99607087]
["bitfinex","ETHUSD",1767889316570,6.45629336,3097.8,3096.6,0.99607087]
["bitfinex","ETHUSD",1767889316762,3.95837602,3097.8,3096.6,0.99607087]
["bitfinex","ETHUSD",1767889316962,3.22788896,3098.0,3096.6,0.99607087]
["bitfinex","ETHUSD",1767889317398,3.32456959,3098.0,3096.6,0.99607087]
["bitfinex","ETHUSD",1767889318073,6.55245855,3098.0,3096.6,0.99607087]
["bitfinex","ETHUSD",1767889318273,6.55245855,3098.0,3096.7,7.42126545]
["bitfinex","ETHUSD",1767889318672,6.55245855,3098.0,3096.7,4.19202142]
["bitfinex","ETHUSD",1767889319001,0.73984586,3097.9,3096.7,4.61132356]
["bitfinex","ETHUSD",1767889319866,0.73984586,3097.9,3096.8,0.96277739]
["bitfinex","ETHUSD",1767889320071,1.10404734,3097.8,3096.6,0.001]
["bitfinex","ETHUSD",1767889320400,0.09668063,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767889320898,0.12897515,3097.6,3096.6,0.001]
["bitfinex","ETHUSD",1767889321111,0.75604505,3097.5,3096.6,0.001]
["bitfinex","ETHUSD",1767889322371,3.22851423,3097.4,3096.6,0.001]
["bitfinex","ETHUSD",1767889322708,6.45702846,3097.4,3096.6,0.001]
["bitfinex","ETHUSD",1767889326682,1.0337431,3097.3,3096.6,0.001]
["bitfinex","ETHUSD",1767889326886,6.45744542,3097.2,3096.6,0.001]
["bitfinex","ETHUSD",1767889327109,0.74911885,3097.1,3096.9,0.001]
["bitfinex","ETHUSD",1767889327314,0.74911885,3097.1,3096.6,0.001]
["bitfinex","ETHUSD",1767889328054,0.09668063,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1767889328318,0.847,3097.0,3095.6,4.19163801]
["bitfinex","ETHUSD",1767889328319,0.847,3097.0,3095.8,4.19046272]
["bitfinex","ETHUSD",1767889328481,0.847,3097.0,3095.8,0.9602898]
["bitfinex","ETHUSD",1767889328482,1.75176795,3097.0,3095.8,0.9602898]
["bitfinex","ETHUSD",1767889328811,6.4582795,3096.8,3095.8,0.9602898]
["bitfinex","ETHUSD",1767889329002,4.07613975,3096.8,3095.8,4.19046702]
["bitfinex","ETHUSD",1767889329202,7.3052795,3096.8,3095.8,4.19046702]
["bitfinex","ETHUSD",1767889329583,4.07613975,3096.8,3095.8,4.19046702]
["bitfinex","ETHUSD",1767889329899,3.48884232,3096.9,3095.9,0.9602898]
["bitfinex","ETHUSD",1767889330105,3.48884232,3096.9,3096.0,0.4190467]
["bitfinex","ETHUSD",1767889330418,6.7179279,3096.9,3096.0,0.4190467]
["bitfinex","ETHUSD",1767889330708,6.7179279,3096.9,3095.8,3.23017083]
["bitfinex","ETHUSD",1767889330709,7.62269585,3096.9,3095.8,3.23017083]
["bitfinex","ETHUSD",1767889331285,1.00144858,3096.7,3095.6,0.001]
["bitfinex","ETHUSD",1767889331587,1.00144858,3096.7,3095.6,0.9612898]
["bitfinex","ETHUSD",1767889331588,0.09668063,3096.7,3095.6,0.9612898]
["bitfinex","ETHUSD",1767889331804,0.09668063,3096.7,3095.6,7.42207138]
["bitfinex","ETHUSD",1767889332006,0.09668063,3096.7,3095.7,0.74220714]
["bitfinex","ETHUSD",1767889332439,3.48884232,3096.9,3095.8,0.9602898]
["bitfinex","ETHUSD",1767889332651,0.847,3097.2,3095.8,0.9602898]
["bitfinex","ETHUSD",1767889332820,3.22872409,3097.2,3096.0,0.9602898]
["bitfinex","ETHUSD",1767889333137,4.07572409,3097.2,3096.0,0.9602898]
["bitfinex","ETHUSD",1767889333336,4.07572409,3097.2,3095.9,0.03230078]
["bitfinex","ETHUSD",1767889333337,4.07572409,3097.2,3096.2,0.9602898]
["bitfinex","ETHUSD",1767889333543,4.81582337,3097.2,3096.2,1.70229275]
["bitfinex","ETHUSD",1767889333936,4.81582337,3097.2,3096.3,0.9602898]
["bitfinex","ETHUSD",1767889333937,1.58709928,3097.2,3096.3,0.9602898]
["bitfinex","ETHUSD",1767889334146,4.81582912,3097.2,3096.3,0.9602898]
["bitfinex","ETHUSD",1767889334307,4.81582912,3097.2,3096.2,0.74200295]
["bitfinex","ETHUSD",1767889334857,8.04455896,3097.2,3096.2,0.74200295]
["bitfinex","ETHUSD",1767889335061,0.81412396,3097.1,3096.2,1.70229275]
["bitfinex","ETHUSD",1767889335205,4.04298789,3097.1,3096.2,4.93199241]
["bitfinex","ETHUSD",1767889336141,4.13966852,3097.1,3096.2,4.93199241]
["bitfinex","ETHUSD",1767889336349,7.36853245,3097.1,3096.2,0.74200295]
["bitfinex","ETHUSD",1767889336512,0.09668063,3096.9,3095.9,0.9602898]
["bitfinex","ETHUSD",1767889336706,0.91080459,3097.1,3095.9,0.9602898]
["bitfinex","ETHUSD",1767889337035,0.09668063,3097.1,3096.2,4.19004226]
["bitfinex","ETHUSD",1767889337236,0.09668063,3096.9,3096.0,3.22993769]
["bitfinex","ETHUSD",1767889337538,0.12897515,3096.9,3095.9,0.9602898]
["bitfinex","ETHUSD",1767889338055,3.22913975,3096.8,3095.6,0.9612898]
["bitfinex","ETHUSD",1767889338255,3.22913975,3096.8,3095.9,3.23005909]
["bitfinex","ETHUSD",1767889338438,0.42305883,3096.7,3095.9,3.23005909]
["bitfinex","ETHUSD",1767889338909,0.847,3097.1,3096.0,0.9602898]
["bitfinex","ETHUSD",1767889339109,4.07585002,3097.1,3096.0,0.9602898]
["bitfinex","ETHUSD",1767889339324,3.22885002,3097.1,3096.2,0.9602898]
["bitfinex","ETHUSD",1767889339726,4.07577023,3097.2,3096.2,0.9602898]
["bitfinex","ETHUSD",1767889339924,0.74011001,3097.1,3096.2,0.9602898]
["bitfinex","ETHUSD",1767889340346,3.22858394,3097.4,3096.2,0.9602898]
["bitfinex","ETHUSD",1767889340546,4.07558394,3097.4,3096.5,0.9612898]
["bitfinex","ETHUSD",1767889340959,0.002,3097.1,3096.5,0.9612898]
["bitfinex","ETHUSD",1767889341334,0.002,3097.1,3096.6,3.22934831]
["bitfinex","ETHUSD",1767889341955,0.002,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1767889342159,0.09668063,3095.9,3095.3,0.9602898]
["bitfinex","ETHUSD",1767889342360,0.09668063,3095.9,3095.3,4.19093384]
["bitfinex","ETHUSD",1767889342548,0.09668063,3095.7,3095.3,0.9602898]
["bitfinex","ETHUSD",1767889342747,0.09668063,3095.7,3095.0,4.19122824]
["bitfinex","ETHUSD",1767889342949,0.09668063,3095.7,3094.6,0.846]
["bitfinex","ETHUSD",1767889342950,0.09668063,3095.5,3095.1,0.41912282]
["bitfinex","ETHUSD",1767889343132,0.09668063,3095.7,3095.1,3.65002083]
["bitfinex","ETHUSD",1767889343333,0.09668063,3095.7,3095.1,0.41912282]
["bitfinex","ETHUSD",1767889343529,0.09668063,3095.7,3095.1,3.65003511]
["bitfinex","ETHUSD",1767889343947,0.09668063,3095.7,3094.6,4.07735949]
["bitfinex","ETHUSD",1767889343948,0.09668063,3095.3,3094.6,0.846]
["bitfinex","ETHUSD",1767889344152,0.09668063,3095.3,3094.5,3.2314691]
["bitfinex","ETHUSD",1767889344643,0.09668063,3095.1,3094.4,4.19185316]
["bitfinex","ETHUSD",1767889344970,0.09668063,3095.1,3093.6,3.5811826]
["bitfinex","ETHUSD",1767889344971,0.09668063,3094.9,3093.6,0.9602898]
["bitfinex","ETHUSD",1767889345270,0.847,3094.8,3093.6,0.9602898]
["bitfinex","ETHUSD",1767889345486,0.847,3094.8,3093.6,1.37958164]
["bitfinex","ETHUSD",1767889345684,3.23133098,3094.7,3093.6,1.37958164]
["bitfinex","ETHUSD",1767889345830,6.46266196,3094.7,3093.6,4.19275365]
["bitfinex","ETHUSD",1767889346031,0.09668063,3095.5,3093.7,0.99261355]
["bitfinex","ETHUSD",1767889346334,0.847,3095.4,3094.0,0.9602898]
["bitfinex","ETHUSD",1767889346646,0.90476795,3095.6,3094.1,0.03231957]
["bitfinex","ETHUSD",1767889346966,0.90476795,3095.6,3094.0,0.9602898]
["bitfinex","ETHUSD",1767889346967,0.847,3095.5,3094.0,0.9602898]
["bitfinex","ETHUSD",1767889347267,2.81134044,3095.5,3094.0,0.9602898]
["bitfinex","ETHUSD",1767889347634,6.46140922,3095.3,3094.0,4.19224801]
["bitfinex","ETHUSD",1767889348536,7.36617717,3095.3,3093.9,3.23214473]
["bitfinex","ETHUSD",1767889348869,1.72608567,3095.2,3094.0,3.55525793]
["bitfinex","ETHUSD",1767889349270,1.72608567,3095.2,3093.4,0.9602898]
["bitfinex","ETHUSD",1767889349271,0.90476795,3095.1,3093.4,0.9602898]
["bitfinex","ETHUSD",1767889349452,0.90476795,3095.1,3093.4,0.99261668]
["bitfinex","ETHUSD",1767889349769,7.36680349,3095.0,3093.6,3.23247559]
["bitfinex","ETHUSD",1767889352067,6.46266196,3094.7,3093.4,0.9602898]
["bitfinex","ETHUSD",1767889352373,6.46266196,3094.7,3093.1,0.16820325]
["bitfinex","ETHUSD",1767889352374,10.59876089,3094.7,3093.1,1.12849305]
["bitfinex","ETHUSD",1767889352579,0.90180136,3094.5,3093.2,0.43615779]
["bitfinex","ETHUSD",1767889352753,0.847,3094.4,3093.2,3.23283924]
["bitfinex","ETHUSD",1767889352935,0.90180136,3094.5,3093.4,3.23265732]
["bitfinex","ETHUSD",1767889353138,1.14201412,3094.6,3093.5,1.00548052]
["bitfinex","ETHUSD",1767889353442,0.847,3094.6,3093.5,1.00548052]
["bitfinex","ETHUSD",1767889353641,0.847,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1767889353884,0.12897515,3095.2,3094.0,3.23206205]
["bitfinex","ETHUSD",1767889353885,6.46187818,3095.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1767889354069,6.46187818,3095.1,3094.0,4.20521673]
["bitfinex","ETHUSD",1767889354070,3.23093909,3095.1,3094.0,4.20521673]
["bitfinex","ETHUSD",1767889354385,0.847,3095.0,3094.0,4.20521673]
["bitfinex","ETHUSD",1767889354585,0.40779391,3094.9,3094.0,4.20521673]
["bitfinex","ETHUSD",1767889354791,0.847,3095.0,3094.1,0.97315468]
["bitfinex","ETHUSD",1767889355682,0.03229452,3094.9,3093.9,0.001]
["bitfinex","ETHUSD",1767889355883,6.46245314,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1767889356054,7.3642545,3094.8,3093.9,0.001]
["bitfinex","ETHUSD",1767889356380,0.90180136,3094.7,3093.9,0.001]
["bitfinex","ETHUSD",1767889356582,1.97101753,3094.6,3093.9,0.001]
["bitfinex","ETHUSD",1767889356782,0.90180136,3094.4,3093.9,0.001]
["bitfinex","ETHUSD",1767889357082,0.90180136,3094.4,3093.1,0.16820325]
["bitfinex","ETHUSD",1767889357083,0.90180136,3094.4,3093.2,3.23284069]
["bitfinex","ETHUSD",1767889357480,0.90180136,3094.4,3093.3,3.23273833]
["bitfinex","ETHUSD",1767889357982,3.23185314,3094.2,3093.2,3.23289685]
["bitfinex","ETHUSD",1767889358190,0.82123303,3094.2,3093.2,7.22631567]
["bitfinex","ETHUSD",1767889358355,0.847,3094.1,3093.2,8.19947035]
["bitfinex","ETHUSD",1767889358557,0.847,3094.1,3093.2,4.96657239]
["bitfinex","ETHUSD",1767889359378,0.847,3094.1,3093.3,0.97315468]
["bitfinex","ETHUSD",1767889359685,0.847,3094.1,3093.2,3.23289685]
["bitfinex","ETHUSD",1767889359857,1.57805907,3094.1,3093.2,3.23289685]
["bitfinex","ETHUSD",1767889360056,4.81004796,3094.1,3093.2,3.23289685]
["bitfinex","ETHUSD",1767889360260,1.57805907,3094.1,3093.2,3.23289685]
["bitfinex","ETHUSD",1767889360577,3.23157211,3094.5,3093.3,0.97315468]
["bitfinex","ETHUSD",1767889360783,0.847,3094.5,3093.3,0.97315468]
["bitfinex","ETHUSD",1767889361085,0.847,3094.7,3093.5,0.97315468]
["bitfinex","ETHUSD",1767889362090,3.2314354,3094.6,3093.6,3.23247995]
["bitfinex","ETHUSD",1767889362378,3.23138298,3094.7,3093.7,0.97315468]
["bitfinex","ETHUSD",1767889362570,3.23126,3094.8,3093.8,1.71696614]
["bitfinex","ETHUSD",1767889362770,3.23078685,3095.3,3093.8,1.71696614]
["bitfinex","ETHUSD",1767889362771,0.847,3094.7,3093.8,1.71696614]
["bitfinex","ETHUSD",1767889363479,3.2311665,3094.9,3093.9,0.97315468]
["bitfinex","ETHUSD",1767889363683,0.847,3094.8,3093.9,0.97315468]
["bitfinex","ETHUSD",1767889364261,0.847,3094.8,3093.9,4.20530999]
["bitfinex","ETHUSD",1767889364662,0.847,3094.8,3093.9,5.02345658]
["bitfinex","ETHUSD",1767889366091,0.847,3095.4,3094.2,0.97315468]
["bitfinex","ETHUSD",1767889366384,0.03229452,3095.3,3094.2,3.23180653]
["bitfinex","ETHUSD",1767889366687,0.001,3094.7,3094.3,0.97315468]
["bitfinex","ETHUSD",1767889367563,0.847,3095.4,3094.3,0.97315468]
["bitfinex","ETHUSD",1767889367771,0.90180136,3096.0,3094.2,9.69551281]
["bitfinex","ETHUSD",1767889367772,3.23022608,3095.8,3094.5,0.97315468]
["bitfinex","ETHUSD",1767889367965,0.847,3095.7,3094.5,0.97315468]
["bitfinex","ETHUSD",1767889368492,3.23039152,3095.6,3094.6,4.20459008]
["bitfinex","ETHUSD",1767889368689,0.03229452,3095.5,3094.4,1.06686675]
["bitfinex","ETHUSD",1767889368892,0.73400776,3095.5,3094.3,0.97315468]
["bitfinex","ETHUSD",1767889369185,0.90180136,3095.4,3094.4,3.2316422]
["bitfinex","ETHUSD",1767889370178,0.90180136,3095.4,3094.5,3.23153722]
["bitfinex","ETHUSD",1767889370393,4.13249731,3095.4,3094.3,3.23173882]
["bitfinex","ETHUSD",1767889370966,0.847,3095.5,3094.4,0.97315468]
["bitfinex","ETHUSD",1767889371193,0.847,3095.5,3094.5,0.74366422]
["bitfinex","ETHUSD",1767889371695,0.847,3095.5,3094.3,6.46348751]
["bitfinex","ETHUSD",1767889371912,0.93409588,3095.4,3094.3,3.23173882]
["bitfinex","ETHUSD",1767889372410,3.23070461,3095.3,3094.3,3.23173882]
["bitfinex","ETHUSD",1767889372570,3.23070461,3095.3,3094.2,4.07882008]
["bitfinex","ETHUSD",1767889372571,4.13250597,3095.3,3094.2,4.07882008]
["bitfinex","ETHUSD",1767889372773,0.90180136,3095.3,3094.2,7.31067322]
["bitfinex","ETHUSD",1767889372993,0.41324536,3095.2,3094.2,8.04174054]
["bitfinex","ETHUSD",1767889373305,0.41324536,3095.2,3094.2,9.01489522]
["bitfinex","ETHUSD",1767889374301,0.41324536,3095.2,3094.2,5.78304208]
["bitfinex","ETHUSD",1767889374475,0.41324536,3095.2,3094.2,2.551222]
["bitfinex","ETHUSD",1767889376590,0.41324536,3095.2,3094.3,4.20490337]
["bitfinex","ETHUSD",1767889376978,0.41324536,3095.2,3094.3,7.43665206]
["bitfinex","ETHUSD",1767889377181,3.26292585,3095.4,3094.3,7.43665206]
["bitfinex","ETHUSD",1767889377703,3.26292585,3095.4,3094.3,4.20490337]
["bitfinex","ETHUSD",1767889379087,0.03229452,3095.4,3094.4,0.97315468]
["bitfinex","ETHUSD",1767889379286,3.26291976,3095.4,3094.4,0.97315468]
["bitfinex","ETHUSD",1767889379606,0.41099198,3095.3,3094.3,6.46349738]
["bitfinex","ETHUSD",1767889379772,1.31279334,3095.3,3094.3,6.46349738]
["bitfinex","ETHUSD",1767889379975,1.31279334,3095.3,3094.6,0.001]
["bitfinex","ETHUSD",1767889380170,0.002,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1767889381391,3.329594,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1767889381708,0.42313954,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1767889382281,0.002,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1767889383079,0.002,3095.4,3094.6,0.97201187]
["bitfinex","ETHUSD",1767889383678,0.002,3095.4,3094.6,4.20343886]
["bitfinex","ETHUSD",1767889384009,0.002,3095.4,3094.6,7.43487426]
["bitfinex","ETHUSD",1767889384211,0.002,3095.4,3094.7,1.81801187]
["bitfinex","ETHUSD",1767889384514,0.98265958,3096.1,3094.9,0.97101187]
["bitfinex","ETHUSD",1767889384711,3.2313235,3096.7,3095.2,0.97101187]
["bitfinex","ETHUSD",1767889384910,3.2313235,3096.7,3095.4,0.97861904]
["bitfinex","ETHUSD",1767889385288,0.002,3096.7,3095.6,0.97861904]
["bitfinex","ETHUSD",1767889387509,0.002,3096.7,3095.8,0.97861904]
["bitfinex","ETHUSD",1767889387684,0.002,3096.7,3096.0,0.97861904]
["bitfinex","ETHUSD",1767889388425,0.002,3097.1,3096.5,0.97861904]
["bitfinex","ETHUSD",1767889389426,0.002,3097.4,3096.6,4.20796735]
["bitfinex","ETHUSD",1767889389625,0.002,3097.4,3096.6,7.43731566]
["bitfinex","ETHUSD",1767889389912,0.002,3097.4,3096.7,0.97861904]
["bitfinex","ETHUSD",1767889391013,0.002,3097.4,3096.8,0.97861904]
["bitfinex","ETHUSD",1767889391523,0.002,3097.4,3096.9,4.20765452]
["bitfinex","ETHUSD",1767889391808,0.93904023,3098.4,3097.2,0.97861904]
["bitfinex","ETHUSD",1767889392126,0.93704023,3098.3,3096.9,7.30507096]
["bitfinex","ETHUSD",1767889392483,0.93704023,3098.3,3096.9,10.53410644]
["bitfinex","ETHUSD",1767889392684,0.93704023,3098.3,3097.0,1.05341064]
["bitfinex","ETHUSD",1767889393810,0.93704023,3098.3,3097.1,6.45765392]
["bitfinex","ETHUSD",1767889394537,0.002,3098.4,3097.2,0.97861904]
["bitfinex","ETHUSD",1767889394686,0.002,3098.1,3097.2,0.97861904]
["bitfinex","ETHUSD",1767889395779,0.002,3098.1,3097.2,3.22867457]
["bitfinex","ETHUSD",1767889396615,0.002,3098.1,3097.3,0.97861904]
["bitfinex","ETHUSD",1767889397117,0.93904023,3098.1,3097.2,7.20848786]
["bitfinex","ETHUSD",1767889398211,0.002,3098.1,3097.3,0.97861904]
["bitfinex","ETHUSD",1767889398413,0.002,3098.1,3097.2,10.43721057]
["bitfinex","ETHUSD",1767889398414,0.002,3098.1,3097.5,0.97861904]
["bitfinex","ETHUSD",1767889398993,0.002,3098.1,3097.4,0.847]
["bitfinex","ETHUSD",1767889398994,0.002,3098.4,3097.8,0.97861904]
["bitfinex","ETHUSD",1767889399597,0.93704023,3098.6,3097.4,1.82561904]
["bitfinex","ETHUSD",1767889399921,0.93704023,3098.6,3097.5,0.18579052]
["bitfinex","ETHUSD",1767889400311,0.002,3098.7,3097.6,7.4352306]
["bitfinex","ETHUSD",1767889401422,0.002,3098.7,3097.7,0.97861904]
["bitfinex","ETHUSD",1767889401910,0.002,3098.7,3097.6,9.68491734]
["bitfinex","ETHUSD",1767889402094,0.002,3098.7,3097.7,0.87828201]
["bitfinex","ETHUSD",1767889402425,0.002,3098.7,3097.9,6.4559863]
["bitfinex","ETHUSD",1767889402925,0.002,3098.7,3097.7,4.07413265]
["bitfinex","ETHUSD",1767889402926,0.93904023,3098.7,3097.7,3.22813129]
["bitfinex","ETHUSD",1767889403095,0.93704023,3098.5,3097.7,4.07419528]
["bitfinex","ETHUSD",1767889403425,0.002,3098.7,3097.8,6.45618672]
["bitfinex","ETHUSD",1767889404892,0.002,3098.7,3097.8,3.22808937]
["bitfinex","ETHUSD",1767889405097,0.002,3098.7,3097.7,4.07415727]
["bitfinex","ETHUSD",1767889405297,0.002,3098.7,3097.7,7.30235883]
["bitfinex","ETHUSD",1767889405830,0.09668063,3098.4,3097.2,0.97861904]
["bitfinex","ETHUSD",1767889406017,0.002,3098.7,3097.8,0.97861904]
["bitfinex","ETHUSD",1767889406530,0.002,3098.7,3098.0,0.97861904]
["bitfinex","ETHUSD",1767889407803,0.002,3098.7,3098.0,0.97961904]
["bitfinex","ETHUSD",1767889408624,0.002,3098.7,3098.0,4.20750643]
["bitfinex","ETHUSD",1767889409320,0.002,3098.7,3098.0,0.97961904]
["bitfinex","ETHUSD",1767889409515,0.002,3098.7,3098.0,4.20750444]
["bitfinex","ETHUSD",1767889410803,0.002,3098.7,3098.1,0.97861904]
["bitfinex","ETHUSD",1767889411132,0.002,3098.7,3098.2,1.01089584]
["bitfinex","ETHUSD",1767889411314,0.002,3098.7,3098.2,0.97861904]
["bitfinex","ETHUSD",1767889411725,0.93904023,3099.7,3098.1,0.97861904]
["bitfinex","ETHUSD",1767889412031,0.03429452,3099.7,3098.3,0.97861904]
["bitfinex","ETHUSD",1767889412219,3.22836819,3099.5,3098.5,0.97861904]
["bitfinex","ETHUSD",1767889412423,3.87725674,3099.5,3098.5,0.97861904]
["bitfinex","ETHUSD",1767889412732,7.10362493,3099.5,3098.5,0.97861904]
["bitfinex","ETHUSD",1767889412933,3.87725674,3099.5,3098.5,4.20593776]
["bitfinex","ETHUSD",1767889413603,7.10362493,3099.5,3098.5,4.20593776]
["bitfinex","ETHUSD",1767889414305,3.87725674,3099.5,3098.5,4.20593776]
["bitfinex","ETHUSD",1767889414536,3.87725674,3099.5,3098.6,0.50519378]
["bitfinex","ETHUSD",1767889415336,3.87725674,3099.5,3098.6,3.73245326]
["bitfinex","ETHUSD",1767889415539,0.002,3099.7,3098.7,0.92615258]
["bitfinex","ETHUSD",1767889416111,3.22818321,3099.7,3098.7,0.92615258]
["bitfinex","ETHUSD",1767889416311,0.95979044,3099.6,3098.6,3.73245326]
["bitfinex","ETHUSD",1767889417214,0.95979044,3099.6,3098.6,6.95971718]
["bitfinex","ETHUSD",1767889417552,3.22622778,3099.6,3098.7,3.92304347]
["bitfinex","ETHUSD",1767889417708,3.22622778,3099.6,3098.7,3.22707175]
["bitfinex","ETHUSD",1767889418337,6.45245556,3099.6,3098.6,3.73243978]
["bitfinex","ETHUSD",1767889418560,7.412246,3099.6,3098.5,0.846]
["bitfinex","ETHUSD",1767889418734,0.95979044,3099.5,3098.6,3.22719954]
["bitfinex","ETHUSD",1767889419243,3.22622778,3099.6,3098.6,3.22719954]
["bitfinex","ETHUSD",1767889419435,6.45245556,3099.6,3098.5,4.99947196]
["bitfinex","ETHUSD",1767889419638,3.22622778,3099.6,3098.5,8.22684004]
["bitfinex","ETHUSD",1767889419836,0.65530614,3099.6,3098.6,0.92615258]
["bitfinex","ETHUSD",1767889420520,0.65530614,3099.6,3098.9,0.001]
["bitfinex","ETHUSD",1767889420906,3.22811956,3099.7,3098.9,0.001]
["bitfinex","ETHUSD",1767889421411,3.002,3100.0,3099.6,0.92615258]
["bitfinex","ETHUSD",1767889421648,3.22698819,3100.8,3099.7,1.77215258]
["bitfinex","ETHUSD",1767889421815,3.22702878,3100.8,3099.8,0.17721526]
["bitfinex","ETHUSD",1767889422014,3.225101,3100.7,3099.7,1.77215258]
["bitfinex","ETHUSD",1767889422220,3.225101,3100.7,3099.7,0.846]
["bitfinex","ETHUSD",1767889422610,3.22519442,3100.6,3099.7,0.846]
["bitfinex","ETHUSD",1767889422815,3.25759486,3100.5,3099.7,0.846]
["bitfinex","ETHUSD",1767889423136,3.2251281,3100.7,3099.6,0.92615258]
["bitfinex","ETHUSD",1767889423341,3.2251281,3100.7,3099.7,0.846]
["bitfinex","ETHUSD",1767889423542,3.2251281,3100.7,3099.7,3.22611865]
["bitfinex","ETHUSD",1767889423737,6.4502562,3100.7,3099.2,0.92615258]
["bitfinex","ETHUSD",1767889423937,0.03229452,3100.6,3099.6,0.846]
["bitfinex","ETHUSD",1767889424249,0.03229452,3100.6,3099.2,0.92615258]
["bitfinex","ETHUSD",1767889424430,0.95979044,3100.5,3099.2,0.92615258]
["bitfinex","ETHUSD",1767889424624,0.99208496,3100.5,3099.3,3.22647407]
["bitfinex","ETHUSD",1767889424825,0.99208496,3100.5,3099.2,4.15275295]
["bitfinex","ETHUSD",1767889425230,0.03229452,3100.3,3099.2,0.92615258]
["bitfinex","ETHUSD",1767889425743,7.41098712,3100.2,3099.1,3.22673179]
["bitfinex","ETHUSD",1767889425920,0.77662268,3100.1,3099.0,3.22683185]
["bitfinex","ETHUSD",1767889426661,0.74432816,3100.1,3099.1,4.15285792]
["bitfinex","ETHUSD",1767889426839,0.74432816,3100.1,3099.1,0.92615258]
["bitfinex","ETHUSD",1767889427323,6.4834912,3100.2,3099.1,4.15282623]
["bitfinex","ETHUSD",1767889427521,0.848,3100.4,3099.2,3.22661256]
["bitfinex","ETHUSD",1767889427522,3.22742354,3100.4,3099.2,3.22661256]
["bitfinex","ETHUSD",1767889427734,7.41263752,3100.4,3099.2,3.22661256]
["bitfinex","ETHUSD",1767889428153,0.03229452,3100.3,3099.2,3.22661256]
["bitfinex","ETHUSD",1767889428341,0.03229452,3100.3,3099.1,4.15284568]
["bitfinex","ETHUSD",1767889428542,0.7444932,3100.2,3099.1,4.97551318]
["bitfinex","ETHUSD",1767889429253,0.99208496,3100.1,3098.9,3.22788619]
["bitfinex","ETHUSD",1767889429549,0.99208496,3100.1,3099.0,0.846]
["bitfinex","ETHUSD",1767889429752,7.41140334,3100.0,3098.9,0.001]
["bitfinex","ETHUSD",1767889430050,7.41140334,3100.0,3098.9,3.22793021]
["bitfinex","ETHUSD",1767889430225,0.74114033,3099.9,3098.9,3.22793021]
["bitfinex","ETHUSD",1767889430726,0.74114033,3099.9,3098.9,0.001]
["bitfinex","ETHUSD",1767889430926,0.77343485,3099.9,3098.9,0.001]
["bitfinex","ETHUSD",1767889431648,3.22601458,3099.8,3098.9,0.001]
["bitfinex","ETHUSD",1767889431847,0.03229452,3099.7,3098.9,0.001]
["bitfinex","ETHUSD",1767889432051,0.64843237,3099.6,3098.9,0.001]
["bitfinex","ETHUSD",1767889432347,0.64843237,3099.6,3098.6,0.92615258]
["bitfinex","ETHUSD",1767889432536,0.64843237,3099.6,3098.7,0.92615258]
["bitfinex","ETHUSD",1767889432855,0.95979044,3099.5,3098.3,0.84500099]
["bitfinex","ETHUSD",1767889433021,1.08876559,3099.5,3098.2,3.22762742]
["bitfinex","ETHUSD",1767889433221,1.13351024,3099.4,3098.2,3.22762742]
["bitfinex","ETHUSD",1767889433653,6.45307004,3099.3,3098.1,4.15391817]
["bitfinex","ETHUSD",1767889433848,7.41286048,3099.3,3098.1,4.15391817]
["bitfinex","ETHUSD",1767889434051,0.95979044,3099.2,3098.0,0.846]
["bitfinex","ETHUSD",1767889434346,0.95979044,3099.2,3097.8,0.92615258]
["bitfinex","ETHUSD",1767889434554,2.02372999,3099.1,3098.0,0.846]
["bitfinex","ETHUSD",1767889434848,1.06393955,3099.1,3098.1,3.22775131]
["bitfinex","ETHUSD",1767889435048,3.22611865,3099.7,3098.2,0.92615258]
["bitfinex","ETHUSD",1767889435350,3.22611865,3099.7,3098.4,0.92615258]
["bitfinex","ETHUSD",1767889435351,0.03229452,3099.6,3098.4,0.92615258]
["bitfinex","ETHUSD",1767889435555,0.03229452,3099.6,3098.5,1.77215258]
["bitfinex","ETHUSD",1767889435846,3.87481036,3099.5,3098.6,0.92615258]
["bitfinex","ETHUSD",1767889436033,0.03229452,3099.4,3098.5,1.02321526]
["bitfinex","ETHUSD",1767889436430,0.03229452,3099.4,3098.5,0.17721526]
["bitfinex","ETHUSD",1767889436636,0.99208496,3099.4,3098.0,4.15396577]
["bitfinex","ETHUSD",1767889437041,1.08876559,3099.4,3098.0,4.99996577]
["bitfinex","ETHUSD",1767889437242,1.08876559,3099.4,3098.1,3.22775405]
["bitfinex","ETHUSD",1767889437438,1.08876559,3099.4,3098.0,5.00001779]
["bitfinex","ETHUSD",1767889437644,1.16138371,3099.3,3098.0,5.82282655]
["bitfinex","ETHUSD",1767889438161,6.45327826,3099.2,3098.0,5.82282655]
["bitfinex","ETHUSD",1767889438733,0.002,3099.8,3098.1,0.94252967]
["bitfinex","ETHUSD",1767889438942,6.4522373,3099.7,3098.1,0.94252967]
["bitfinex","ETHUSD",1767889439264,3.22611865,3099.7,3098.1,0.94252967]
["bitfinex","ETHUSD",1767889439442,3.8715344,3099.7,3098.3,0.92615258]
["bitfinex","ETHUSD",1767889439640,0.002,3099.8,3098.5,0.92615258]
["bitfinex","ETHUSD",1767889439846,0.002,3099.8,3098.8,0.92615258]
["bitfinex","ETHUSD",1767889440075,0.002,3099.8,3099.0,0.92615258]
["bitfinex","ETHUSD",1767889440638,0.002,3099.8,3098.7,3.22712346]
["bitfinex","ETHUSD",1767889440840,0.002,3099.8,3098.8,0.92615258]
["bitfinex","ETHUSD",1767889441135,0.002,3099.8,3098.8,1.42609072]
["bitfinex","ETHUSD",1767889441478,0.002,3099.8,3098.8,2.27209072]
["bitfinex","ETHUSD",1767889441764,0.002,3099.8,3098.8,1.77215258]
["bitfinex","ETHUSD",1767889441983,0.002,3099.8,3098.8,0.846]
["bitfinex","ETHUSD",1767889442270,0.95979044,3099.7,3098.5,4.99951115]
["bitfinex","ETHUSD",1767889442467,0.95979044,3099.7,3098.5,4.9994688]
["bitfinex","ETHUSD",1767889442639,0.03229452,3099.6,3098.5,1.77215258]
["bitfinex","ETHUSD",1767889442971,1.03428518,3099.6,3098.2,2.07549816]
["bitfinex","ETHUSD",1767889443137,1.03428518,3099.6,3098.2,0.846]
["bitfinex","ETHUSD",1767889443538,0.90531003,3099.3,3098.0,3.22788816]
["bitfinex","ETHUSD",1767889443739,0.03229452,3099.2,3098.1,0.846]
["bitfinex","ETHUSD",1767889443980,0.93760455,3099.2,3098.1,0.846]
["bitfinex","ETHUSD",1767889444268,6.45348648,3099.1,3098.1,0.846]
["bitfinex","ETHUSD",1767889444433,0.77140362,3099.0,3098.1,0.846]
["bitfinex","ETHUSD",1767889444640,0.7391091,3099.0,3098.0,0.846]
["bitfinex","ETHUSD",1767889445176,0.7391091,3099.0,3097.9,4.16434903]
["bitfinex","ETHUSD",1767889446039,0.7391091,3099.0,3097.9,0.93640872]
["bitfinex","ETHUSD",1767889446575,6.45390298,3098.9,3098.0,0.846]
["bitfinex","ETHUSD",1767889446762,0.71930121,3098.8,3098.0,0.846]
["bitfinex","ETHUSD",1767889446961,0.71930121,3098.8,3097.6,4.22758672]
["bitfinex","ETHUSD",1767889446962,0.75159573,3098.8,3097.6,4.22758672]
["bitfinex","ETHUSD",1767889447273,0.71930121,3098.8,3097.7,0.99931245]
["bitfinex","ETHUSD",1767889447463,0.71930121,3098.8,3097.9,3.22798348]
["bitfinex","ETHUSD",1767889447660,0.71930121,3098.8,3097.8,4.22736253]
["bitfinex","ETHUSD",1767889447867,0.71732042,3098.7,3097.8,4.22736253]
["bitfinex","ETHUSD",1767889448239,0.71732042,3098.7,3097.8,4.22736674]
["bitfinex","ETHUSD",1767889448446,6.4522373,3099.7,3098.3,0.99931245]
["bitfinex","ETHUSD",1767889448774,6.4522373,3099.7,3098.4,0.99931245]
["bitfinex","ETHUSD",1767889448980,0.002,3099.8,3098.5,0.99931245]
["bitfinex","ETHUSD",1767889449166,0.002,3099.8,3098.7,0.99931245]
["bitfinex","ETHUSD",1767889449369,0.002,3099.8,3098.9,0.99931245]
["bitfinex","ETHUSD",1767889449673,6.45403552,3099.8,3098.9,0.99931245]
["bitfinex","ETHUSD",1767889449838,6.45403552,3099.8,3098.9,0.846]
["bitfinex","ETHUSD",1767889450039,0.03229452,3099.7,3098.9,0.846]
["bitfinex","ETHUSD",1767889450236,0.648633,3099.6,3098.9,0.846]
["bitfinex","ETHUSD",1767889450471,0.03229452,3099.5,3098.9,0.846]
["bitfinex","ETHUSD",1767889450682,3.22643092,3099.4,3098.5,4.22665626]
["bitfinex","ETHUSD",1767889450874,0.648633,3099.6,3098.7,3.22714269]
["bitfinex","ETHUSD",1767889451064,3.22611876,3099.7,3098.7,3.22714269]
["bitfinex","ETHUSD",1767889451974,0.03229452,3099.7,3098.6,3.22726392]
["bitfinex","ETHUSD",1767889452861,6.45402916,3099.8,3098.6,3.22726392]
["bitfinex","ETHUSD",1767889453683,6.45402916,3099.8,3098.5,1.84531245]
["bitfinex","ETHUSD",1767889453684,0.03229452,3099.7,3098.5,1.84531245]
["bitfinex","ETHUSD",1767889453876,6.45244546,3099.6,3098.5,1.84531245]
["bitfinex","ETHUSD",1767889454078,0.03229452,3099.5,3098.5,1.84531245]
["bitfinex","ETHUSD",1767889454272,0.03229452,3099.5,3098.5,5.07267319]
["bitfinex","ETHUSD",1767889454273,0.68076852,3099.5,3098.5,5.07267319]
["bitfinex","ETHUSD",1767889454770,0.648474,3099.5,3098.6,1.03158508]
["bitfinex","ETHUSD",1767889455714,0.648474,3099.5,3098.6,0.99931245]
["bitfinex","ETHUSD",1767889455852,3.22643092,3099.4,3098.6,0.99931245]
["bitfinex","ETHUSD",1767889456055,3.96884095,3099.4,3098.6,1.84531245]
["bitfinex","ETHUSD",1767889456558,0.71011551,3099.4,3098.6,5.07254611]
["bitfinex","ETHUSD",1767889457086,0.74241003,3099.4,3098.6,5.07254611]
["bitfinex","ETHUSD",1767889457388,0.03229452,3099.4,3098.6,0.846]
["bitfinex","ETHUSD",1767889457596,6.4527351,3099.5,3098.6,0.846]
["bitfinex","ETHUSD",1767889457883,0.64527351,3099.4,3098.6,0.846]
["bitfinex","ETHUSD",1767889458091,3.22653502,3099.3,3098.6,0.846]
["bitfinex","ETHUSD",1767889458253,0.002,3099.2,3098.6,0.846]
["bitfinex","ETHUSD",1767889458456,0.002,3099.2,3098.7,1.03158404]
["bitfinex","ETHUSD",1767889458681,0.002,3099.5,3098.7,1.03158404]
["bitfinex","ETHUSD",1767889458891,0.002,3099.5,3098.9,0.99931245]
["bitfinex","ETHUSD",1767889459390,0.9577877,3099.5,3098.3,0.99931245]
["bitfinex","ETHUSD",1767889459553,0.03229452,3099.4,3098.3,0.99931245]
["bitfinex","ETHUSD",1767889459753,0.99008222,3099.5,3098.4,0.846]
["bitfinex","ETHUSD",1767889460068,0.9557877,3099.3,3097.7,0.99931245]
["bitfinex","ETHUSD",1767889460270,0.45051638,3099.2,3097.8,8.7242617]
["bitfinex","ETHUSD",1767889460477,0.45051638,3099.2,3097.8,5.49616435]
["bitfinex","ETHUSD",1767889460654,0.45051638,3099.2,3097.8,4.65016435]
["bitfinex","ETHUSD",1767889460983,0.45051638,3099.2,3097.9,0.846]
["bitfinex","ETHUSD",1767889461354,0.09668063,3099.1,3097.9,0.846]
["bitfinex","ETHUSD",1767889461584,0.03229452,3099.0,3097.9,1.71843552]
["bitfinex","ETHUSD",1767889462087,0.03229452,3099.0,3097.8,0.42275455]
["bitfinex","ETHUSD",1767889462088,0.09668063,3098.5,3097.8,0.42275455]
["bitfinex","ETHUSD",1767889462286,0.09668063,3098.2,3097.2,0.99931245]
["bitfinex","ETHUSD",1767889462485,0.09668063,3098.2,3097.3,0.846]
["bitfinex","ETHUSD",1767889462689,0.09668063,3098.2,3097.5,3.22835358]
["bitfinex","ETHUSD",1767889463215,0.09668063,3098.7,3097.6,0.99931245]
["bitfinex","ETHUSD",1767889463387,0.09668063,3098.8,3097.9,0.99931245]
["bitfinex","ETHUSD",1767889463568,0.09668063,3098.8,3098.0,0.99931245]
["bitfinex","ETHUSD",1767889464291,0.09668063,3098.9,3098.1,0.99931245]
["bitfinex","ETHUSD",1767889464465,0.09668063,3098.9,3098.2,0.0322768]
["bitfinex","ETHUSD",1767889464671,0.09668063,3098.9,3098.1,0.99931245]
["bitfinex","ETHUSD",1767889464987,0.846,3099.4,3098.2,0.99931245]
["bitfinex","ETHUSD",1767889464988,3.22687768,3099.0,3098.2,0.99931245]
["bitfinex","ETHUSD",1767889465190,0.09668063,3098.9,3098.2,0.99931245]
["bitfinex","ETHUSD",1767889465559,0.846,3099.4,3098.2,0.99931245]
["bitfinex","ETHUSD",1767889465560,1.05246833,3099.9,3098.2,0.99931245]
["bitfinex","ETHUSD",1767889465758,1.05246833,3099.9,3098.4,0.99931245]
["bitfinex","ETHUSD",1767889465759,0.09668063,3099.1,3098.4,0.99931245]
["bitfinex","ETHUSD",1767889466077,0.09668063,3099.1,3098.5,0.846]
["bitfinex","ETHUSD",1767889466276,0.09668063,3099.1,3098.5,1.03053125]
["bitfinex","ETHUSD",1767889466481,0.09668063,3099.1,3098.5,0.846]
["bitfinex","ETHUSD",1767889468098,0.09668063,3099.3,3098.5,4.07335503]
["bitfinex","ETHUSD",1767889468298,0.09868063,3099.5,3098.5,0.846]
["bitfinex","ETHUSD",1767889468499,0.002,3099.8,3098.8,0.99931245]
["bitfinex","ETHUSD",1767889468674,0.002,3099.8,3099.0,0.99931245]
["bitfinex","ETHUSD",1767889468871,0.09868063,3099.8,3099.0,0.99931245]
["bitfinex","ETHUSD",1767889469397,0.09868063,3099.8,3099.0,1.84531245]
["bitfinex","ETHUSD",1767889469599,0.002,3099.8,3099.1,0.99931245]
["bitfinex","ETHUSD",1767889470506,0.002,3099.8,3099.2,6.45327826]
["bitfinex","ETHUSD",1767889470800,0.002,3099.8,3099.3,0.74525907]
["bitfinex","ETHUSD",1767889471581,0.002,3099.5,3099.3,0.74525907]
["bitfinex","ETHUSD",1767889471891,0.002,3099.8,3099.3,0.74525907]
["bitfinex","ETHUSD",1767889472399,0.002,3099.8,3099.1,4.22602801]
["bitfinex","ETHUSD",1767889472400,0.002,3099.8,3099.1,3.22666643]
["bitfinex","ETHUSD",1767889472604,0.002,3099.8,3099.1,6.45340967]
["bitfinex","ETHUSD",1767889472906,0.002,3099.8,3099.2,0.9891944]
["bitfinex","ETHUSD",1767889473105,0.002,3099.8,3099.1,6.45340967]
["bitfinex","ETHUSD",1767889473307,0.002,3099.8,3099.1,7.44260407]
["bitfinex","ETHUSD",1767889473602,0.002,3099.8,3099.3,0.9891944]
["bitfinex","ETHUSD",1767889474307,0.002,3099.8,3099.4,0.846]
["bitfinex","ETHUSD",1767889474807,0.002,3099.8,3099.4,4.07241179]
["bitfinex","ETHUSD",1767889475007,0.002,3099.8,3099.2,1.18679259]
["bitfinex","ETHUSD",1767889475210,0.002,3099.8,3099.3,4.07246888]
["bitfinex","ETHUSD",1767889475389,0.002,3099.8,3099.3,4.07245636]
["bitfinex","ETHUSD",1767889475585,0.002,3099.8,3098.8,0.9901944]
["bitfinex","ETHUSD",1767889475903,0.09668063,3099.7,3098.9,4.0728838]
["bitfinex","ETHUSD",1767889476087,0.13097515,3099.8,3098.8,0.9901944]
["bitfinex","ETHUSD",1767889476290,0.09668063,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767889476488,0.09668063,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767889476888,3.32301252,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767889477089,0.76126291,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767889477305,0.09668063,3099.3,3098.8,0.001]
["bitfinex","ETHUSD",1767889477718,0.76126291,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767889477931,0.09668063,3099.7,3098.8,0.9901944]
["bitfinex","ETHUSD",1767889478252,0.92664619,3099.6,3098.8,0.001]
["bitfinex","ETHUSD",1767889478583,0.03229452,3099.5,3098.9,0.846]
["bitfinex","ETHUSD",1767889478791,0.12897515,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767889478982,0.09668063,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767889480283,3.22806908,3099.8,3098.8,0.9901944]
["bitfinex","ETHUSD",1767889480484,0.09668063,3099.7,3098.9,0.9891944]
["bitfinex","ETHUSD",1767889480688,0.09668063,3099.7,3099.0,3.22684737]
["bitfinex","ETHUSD",1767889481114,0.92664619,3099.6,3099.0,3.22684737]
["bitfinex","ETHUSD",1767889482129,0.92664619,3099.6,3098.9,3.22690076]
["bitfinex","ETHUSD",1767889482443,3.22806569,3099.8,3099.0,0.846]
["bitfinex","ETHUSD",1767889482444,0.002,3099.8,3099.0,0.846]
["bitfinex","ETHUSD",1767889482741,0.002,3099.8,3099.2,6.45327826]
["bitfinex","ETHUSD",1767889482907,0.002,3099.8,3099.2,3.22663913]
["bitfinex","ETHUSD",1767889483110,0.002,3099.8,3099.1,4.21588557]
["bitfinex","ETHUSD",1767889483318,0.09668063,3099.7,3098.9,3.87239049]
["bitfinex","ETHUSD",1767889483645,0.09668063,3099.7,3099.1,3.22674301]
["bitfinex","ETHUSD",1767889483804,0.09668063,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767889484229,0.002,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1767889485129,0.002,3099.8,3099.3,0.9901944]
["bitfinex","ETHUSD",1767889485429,0.002,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1767889485768,0.92664619,3100.0,3099.3,0.001]
["bitfinex","ETHUSD",1767889487105,0.002,3100.1,3099.3,0.001]
["bitfinex","ETHUSD",1767889487306,0.002,3100.1,3099.4,0.9891944]
["bitfinex","ETHUSD",1767889488435,0.002,3100.1,3099.4,1.8351944]
["bitfinex","ETHUSD",1767889488647,0.002,3100.1,3099.5,0.18361944]
["bitfinex","ETHUSD",1767889488805,0.002,3100.1,3099.6,6.45244546]
["bitfinex","ETHUSD",1767889489008,0.002,3100.1,3099.7,0.9891944]
["bitfinex","ETHUSD",1767889489210,0.002,3100.4,3099.7,0.9891944]
["bitfinex","ETHUSD",1767889489512,3.32409206,3100.4,3099.5,0.18361944]
["bitfinex","ETHUSD",1767889489718,0.4407579,3100.4,3099.5,3.40994061]
["bitfinex","ETHUSD",1767889489918,3.6661897,3100.4,3099.5,3.40994061]
["bitfinex","ETHUSD",1767889490137,0.002,3100.4,3099.5,3.40994061]
["bitfinex","ETHUSD",1767889490337,0.002,3100.4,3099.6,0.9891944]
["bitfinex","ETHUSD",1767889490829,0.03429452,3100.4,3099.6,0.9891944]
["bitfinex","ETHUSD",1767889491135,3.35646853,3100.4,3099.6,0.9891944]
["bitfinex","ETHUSD",1767889491336,0.09668063,3100.2,3099.6,0.846]
["bitfinex","ETHUSD",1767889491846,0.03229452,3100.1,3099.6,0.846]
["bitfinex","ETHUSD",1767889492133,0.09668063,3100.2,3099.6,0.846]
["bitfinex","ETHUSD",1767889492303,0.09668063,3099.8,3099.3,0.001]
["bitfinex","ETHUSD",1767889492507,0.09668063,3099.7,3099.3,0.001]
["bitfinex","ETHUSD",1767889492916,0.09668063,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1767889493122,0.09668063,3099.4,3099.3,0.001]
["bitfinex","ETHUSD",1767889493332,0.09668063,3099.5,3099.3,0.001]
["bitfinex","ETHUSD",1767889493538,0.09668063,3099.5,3098.8,1.97e-06]
["bitfinex","ETHUSD",1767889494416,0.09668063,3099.3,3098.8,1.97e-06]
["bitfinex","ETHUSD",1767889495120,0.09668063,3099.1,3098.8,1.97e-06]
["bitfinex","ETHUSD",1767889495313,0.76134196,3099.1,3098.8,1.97e-06]
["bitfinex","ETHUSD",1767889496114,0.76134196,3099.1,3098.1,3.22776944]
["bitfinex","ETHUSD",1767889496325,0.76134196,3099.1,3098.2,0.0322768]
["bitfinex","ETHUSD",1767889496521,0.76134196,3099.1,3098.3,3.2275142]
["bitfinex","ETHUSD",1767889497087,0.09668063,3099.3,3098.4,4.24885016]
["bitfinex","ETHUSD",1767889497346,6.45182102,3099.9,3098.6,0.9891944]
["bitfinex","ETHUSD",1767889497549,0.09668063,3099.8,3098.6,0.9891944]
["bitfinex","ETHUSD",1767889498534,0.09668063,3099.4,3098.5,0.846]
["bitfinex","ETHUSD",1767889499245,3.32316198,3099.4,3098.5,4.07333658]
["bitfinex","ETHUSD",1767889499447,3.32316198,3099.4,3098.5,4.57958968]
["bitfinex","ETHUSD",1767889499748,3.32316198,3099.4,3098.5,3.73358968]
["bitfinex","ETHUSD",1767889500249,0.09668063,3099.4,3098.5,4.72278408]
["bitfinex","ETHUSD",1767889500450,3.32314849,3099.4,3098.5,4.72278408]
["bitfinex","ETHUSD",1767889500618,0.09668063,3099.2,3098.3,0.846]
["bitfinex","ETHUSD",1767889501018,0.09668063,3099.2,3098.3,4.07352394]
["bitfinex","ETHUSD",1767889501251,3.32335322,3099.2,3098.3,4.07352394]
["bitfinex","ETHUSD",1767889501847,0.09668063,3099.2,3098.3,7.30110035]
["bitfinex","ETHUSD",1767889502046,0.09668063,3099.4,3098.4,1.02146912]
["bitfinex","ETHUSD",1767889502347,3.32295769,3099.6,3098.6,0.9891944]
["bitfinex","ETHUSD",1767889502526,6.54923475,3099.6,3098.6,0.9891944]
["bitfinex","ETHUSD",1767889502727,3.32295769,3099.6,3098.6,0.9891944]
["bitfinex","ETHUSD",1767889503031,3.32295769,3099.6,3098.7,0.03227159]
["bitfinex","ETHUSD",1767889503219,3.32295769,3099.6,3098.7,3.25940074]
["bitfinex","ETHUSD",1767889503541,3.98752345,3099.6,3098.7,3.25940074]
["bitfinex","ETHUSD",1767889503937,3.98752345,3099.6,3098.7,3.22713534]
["bitfinex","ETHUSD",1767889504135,0.09668063,3099.8,3098.9,0.96507769]
["bitfinex","ETHUSD",1767889504452,0.09668063,3099.8,3099.0,0.96507769]
["bitfinex","ETHUSD",1767889504654,0.03229452,3099.7,3099.0,0.96507769]
["bitfinex","ETHUSD",1767889504886,0.002,3100.1,3099.0,0.96507769]
["bitfinex","ETHUSD",1767889504887,3.22771828,3100.1,3099.0,0.99029427]
["bitfinex","ETHUSD",1767889505165,3.32291938,3099.6,3098.8,0.846]
["bitfinex","ETHUSD",1767889505332,0.09668063,3099.4,3098.8,0.846]
["bitfinex","ETHUSD",1767889505781,0.09668063,3099.2,3098.8,0.846]
["bitfinex","ETHUSD",1767889506056,0.09668063,3099.2,3098.5,1.67825695]
["bitfinex","ETHUSD",1767889506230,0.09668063,3099.2,3098.5,0.846]
["bitfinex","ETHUSD",1767889506231,0.09668063,3099.0,3098.5,0.846]
["bitfinex","ETHUSD",1767889506437,0.09668063,3098.8,3098.1,0.846]
["bitfinex","ETHUSD",1767889506662,0.09668063,3098.6,3097.7,3.22813084]
["bitfinex","ETHUSD",1767889506836,0.09668063,3098.7,3097.6,1.02257732]
["bitfinex","ETHUSD",1767889507039,0.09668063,3098.7,3098.0,3.22780215]
["bitfinex","ETHUSD",1767889507246,0.09668063,3099.0,3098.2,4.21797485]
["bitfinex","ETHUSD",1767889507457,0.09668063,3098.8,3098.2,4.21797485]
["bitfinex","ETHUSD",1767889507857,0.09668063,3098.3,3097.0,0.99029427]
["bitfinex","ETHUSD",1767889508033,0.09668063,3098.5,3096.8,7.07904462]
["bitfinex","ETHUSD",1767889508034,0.09668063,3098.5,3097.8,3.22805263]
["bitfinex","ETHUSD",1767889508377,0.09668063,3098.5,3096.8,3.22907328]
["bitfinex","ETHUSD",1767889508378,0.09668063,3098.1,3097.5,0.99029427]
["bitfinex","ETHUSD",1767889508666,0.09668063,3097.9,3097.1,4.07473412]
["bitfinex","ETHUSD",1767889508964,0.09668063,3097.9,3097.2,1.25347341]
["bitfinex","ETHUSD",1767889509161,0.09668063,3098.1,3097.4,0.99029427]
["bitfinex","ETHUSD",1767889509331,3.32435522,3098.3,3097.3,6.45723694]
["bitfinex","ETHUSD",1767889509332,0.09668063,3098.3,3097.3,6.45723694]
["bitfinex","ETHUSD",1767889509531,0.09668063,3098.1,3097.3,6.45723694]
["bitfinex","ETHUSD",1767889509835,0.99896189,3098.1,3097.8,0.001]
["bitfinex","ETHUSD",1767889510165,1.43128401,3098.1,3097.3,3.22861847]
["bitfinex","ETHUSD",1767889510367,0.99896189,3097.9,3097.2,1.25347341]
["bitfinex","ETHUSD",1767889510661,0.99896189,3097.9,3097.2,0.846]
["bitfinex","ETHUSD",1767889510859,0.09668063,3097.7,3097.1,0.99029427]
["bitfinex","ETHUSD",1767889511063,0.09668063,3097.7,3097.1,0.846]
["bitfinex","ETHUSD",1767889511423,3.32492284,3097.7,3096.8,4.21934646]
["bitfinex","ETHUSD",1767889511628,0.09668063,3097.5,3096.8,5.06534646]
["bitfinex","ETHUSD",1767889511828,0.09668063,3097.5,3096.9,0.50653465]
["bitfinex","ETHUSD",1767889512074,0.09668063,3097.5,3096.8,0.846]
["bitfinex","ETHUSD",1767889512277,0.09668063,3097.3,3096.8,0.846]
["bitfinex","ETHUSD",1767889512478,0.09668063,3097.1,3096.2,0.99029427]
["bitfinex","ETHUSD",1767889512650,0.09668063,3097.5,3096.2,0.99029427]
["bitfinex","ETHUSD",1767889512651,0.09668063,3097.5,3096.3,1.02259088]
["bitfinex","ETHUSD",1767889512848,0.09668063,3097.3,3096.4,0.18685909]
["bitfinex","ETHUSD",1767889513376,0.09668063,3097.3,3096.5,6.49119972]
["bitfinex","ETHUSD",1767889513576,0.09668063,3097.3,3096.4,3.41637421]
["bitfinex","ETHUSD",1767889513752,0.09668063,3097.1,3096.4,3.41637421]
["bitfinex","ETHUSD",1767889514947,0.09668063,3097.1,3096.4,6.64593111]
["bitfinex","ETHUSD",1767889515156,0.09668063,3097.3,3096.5,0.76362254]
["bitfinex","ETHUSD",1767889515385,0.09668063,3097.5,3096.7,0.99029427]
["bitfinex","ETHUSD",1767889515552,0.09668063,3097.8,3096.8,1.02258566]
["bitfinex","ETHUSD",1767889515867,0.09668063,3097.8,3096.8,0.99029427]
["bitfinex","ETHUSD",1767889516075,0.09668063,3097.8,3096.9,0.18362943]
["bitfinex","ETHUSD",1767889516747,0.09668063,3097.2,3096.5,0.76362254]
["bitfinex","ETHUSD",1767889516946,0.09668063,3097.1,3096.4,3.41638241]
["bitfinex","ETHUSD",1767889517566,0.09668063,3096.9,3096.4,0.18685909]
["bitfinex","ETHUSD",1767889517853,0.09668063,3096.9,3096.1,4.22013671]
["bitfinex","ETHUSD",1767889518053,0.09668063,3096.9,3096.1,0.99029427]
["bitfinex","ETHUSD",1767889518680,0.09668063,3096.7,3096.1,4.22014893]
["bitfinex","ETHUSD",1767889518885,0.09668063,3096.7,3096.2,3.22974426]
["bitfinex","ETHUSD",1767889519067,0.09668063,3096.7,3096.2,3.97474351]
["bitfinex","ETHUSD",1767889519473,0.09668063,3096.7,3096.2,0.74499925]
["bitfinex","ETHUSD",1767889519983,0.09668063,3096.7,3096.1,0.99029427]
["bitfinex","ETHUSD",1767889520188,0.09668063,3096.5,3095.7,4.22055655]
["bitfinex","ETHUSD",1767889520362,0.09668063,3096.5,3095.3,3.85]
["bitfinex","ETHUSD",1767889520363,0.09668063,3096.1,3095.3,0.99029427]
["bitfinex","ETHUSD",1767889520571,0.09668063,3096.0,3095.3,0.99029427]
["bitfinex","ETHUSD",1767889520781,0.09668063,3095.8,3095.2,0.846]
["bitfinex","ETHUSD",1767889520952,0.09468064,3095.8,3095.2,1.25379249]
["bitfinex","ETHUSD",1767889521366,0.09668063,3096.3,3095.2,1.25379249]
["bitfinex","ETHUSD",1767889521572,0.09668063,3096.0,3095.3,3.2306779]
["bitfinex","ETHUSD",1767889521974,0.09668063,3096.5,3095.4,0.99029427]
["bitfinex","ETHUSD",1767889522279,0.09668063,3096.3,3095.4,0.99029427]
["bitfinex","ETHUSD",1767889522467,0.09668063,3096.3,3095.4,1.02260027]
["bitfinex","ETHUSD",1767889522672,0.09668063,3096.3,3095.4,0.99029427]
["bitfinex","ETHUSD",1767889522859,0.09668063,3096.5,3095.5,1.7677669]
["bitfinex","ETHUSD",1767889523067,0.09668063,3096.9,3095.6,0.99029427]
["bitfinex","ETHUSD",1767889523259,0.09668063,3096.7,3095.8,0.99029427]
["bitfinex","ETHUSD",1767889523656,0.09668063,3096.9,3095.9,0.03230077]
["bitfinex","ETHUSD",1767889523981,0.09668063,3096.9,3096.0,6.45994832]
["bitfinex","ETHUSD",1767889524174,0.09668063,3096.9,3096.1,0.74502426]
["bitfinex","ETHUSD",1767889524555,0.09668063,3096.9,3096.1,0.77731981]
["bitfinex","ETHUSD",1767889524884,0.09668063,3096.9,3096.1,0.74502426]
["bitfinex","ETHUSD",1767889525792,0.09668063,3097.0,3096.1,0.74502426]
["bitfinex","ETHUSD",1767889526174,0.09668063,3097.4,3096.3,0.99029427]
["bitfinex","ETHUSD",1767889526490,0.09668063,3097.2,3096.5,0.99029427]
["bitfinex","ETHUSD",1767889526660,0.09668063,3097.2,3096.4,0.82958253]
["bitfinex","ETHUSD",1767889527459,0.09668063,3097.0,3096.4,0.82958253]
["bitfinex","ETHUSD",1767889527675,0.09668063,3096.8,3096.2,0.846]
["bitfinex","ETHUSD",1767889528090,0.09668063,3097.2,3096.3,6.4593224]
["bitfinex","ETHUSD",1767889528279,0.09668063,3097.4,3096.3,6.4593224]
["bitfinex","ETHUSD",1767889528460,0.09668063,3097.2,3096.3,7.44961667]
["bitfinex","ETHUSD",1767889528863,0.09668063,3097.2,3096.3,4.21995547]
["bitfinex","ETHUSD",1767889529159,0.09668063,3097.0,3096.4,0.82956991]
["bitfinex","ETHUSD",1767889529486,0.09668063,3097.4,3096.3,0.99029427]
["bitfinex","ETHUSD",1767889529860,0.09668063,3097.2,3096.3,0.99029427]
["bitfinex","ETHUSD",1767889530057,3.32542102,3097.2,3096.3,4.21988734]
["bitfinex","ETHUSD",1767889530872,3.32541184,3097.2,3096.2,4.07569606]
["bitfinex","ETHUSD",1767889531023,0.09668063,3097.0,3095.9,0.99029427]
["bitfinex","ETHUSD",1767889531185,0.09668063,3097.0,3096.0,0.846]
["bitfinex","ETHUSD",1767889531382,0.09668063,3096.8,3096.1,0.18362943]
["bitfinex","ETHUSD",1767889531600,0.09668063,3096.8,3096.2,3.2297343]
["bitfinex","ETHUSD",1767889531805,0.09668063,3096.8,3096.3,3.22962657]
["bitfinex","ETHUSD",1767889532088,0.09468064,3096.8,3096.2,3.22976551]
["bitfinex","ETHUSD",1767889532290,0.09468064,3096.8,3096.1,0.18362943]
["bitfinex","ETHUSD",1767889532496,3.32382697,3096.8,3095.9,0.99029427]
["bitfinex","ETHUSD",1767889532693,0.09668063,3096.6,3095.9,5.06729589]
["bitfinex","ETHUSD",1767889533083,0.09668063,3096.6,3095.9,1.83729427]
["bitfinex","ETHUSD",1767889533284,0.09468064,3096.6,3095.9,1.83729427]
["bitfinex","ETHUSD",1767889533587,0.09468064,3096.6,3096.0,3.22992424]
["bitfinex","ETHUSD",1767889534882,0.09668063,3097.4,3096.1,0.96335364]
["bitfinex","ETHUSD",1767889535082,0.09668063,3097.8,3096.4,0.93105495]
["bitfinex","ETHUSD",1767889535326,0.91557232,3099.0,3096.8,0.93105495]
["bitfinex","ETHUSD",1767889535493,0.002,3098.3,3097.0,0.93105495]
["bitfinex","ETHUSD",1767889535699,0.002,3098.3,3097.2,0.93105495]
["bitfinex","ETHUSD",1767889536190,0.002,3098.3,3097.4,0.93105495]
["bitfinex","ETHUSD",1767889537420,0.09668063,3098.2,3097.1,4.54318337]
["bitfinex","ETHUSD",1767889537594,0.09668063,3098.2,3097.2,3.22867597]
["bitfinex","ETHUSD",1767889538335,0.09668063,3098.0,3097.2,6.45739868]
["bitfinex","ETHUSD",1767889538618,0.09668063,3098.0,3097.2,7.24298801]
["bitfinex","ETHUSD",1767889538794,0.09668063,3098.0,3097.3,0.93105495]
["bitfinex","ETHUSD",1767889538997,0.09668063,3098.2,3097.3,0.93105495]
["bitfinex","ETHUSD",1767889539298,3.32629722,3098.3,3097.3,0.93105495]
["bitfinex","ETHUSD",1767889539617,0.09668063,3098.1,3097.3,0.93105495]
["bitfinex","ETHUSD",1767889539805,0.09668063,3098.1,3097.3,1.55693094]
["bitfinex","ETHUSD",1767889540336,0.09668063,3098.1,3097.4,3.22851423]
["bitfinex","ETHUSD",1767889540732,0.09668063,3098.1,3097.3,1.55693094]
["bitfinex","ETHUSD",1767889541024,6.55236249,3098.1,3096.9,0.93105495]
["bitfinex","ETHUSD",1767889541225,6.55236249,3098.1,3097.1,3.22879675]
["bitfinex","ETHUSD",1767889541226,0.09668063,3097.8,3097.1,3.22879675]
["bitfinex","ETHUSD",1767889542206,0.09668063,3097.8,3097.0,0.846]
["bitfinex","ETHUSD",1767889542520,0.09668063,3097.8,3097.1,3.22875872]
["bitfinex","ETHUSD",1767889542824,0.02653728,3098.1,3097.1,6.45758568]
["bitfinex","ETHUSD",1767889542990,0.09868063,3098.3,3097.1,6.45758568]
["bitfinex","ETHUSD",1767889542991,0.09668063,3098.2,3097.3,0.93105495]
["bitfinex","ETHUSD",1767889543322,0.09868063,3098.3,3097.3,0.93105495]
["bitfinex","ETHUSD",1767889543691,0.09868063,3098.3,3097.3,4.78105495]
["bitfinex","ETHUSD",1767889543891,3.32629467,3098.3,3097.3,4.78105495]
["bitfinex","ETHUSD",1767889544093,3.32629467,3098.3,3097.4,0.55114135]
["bitfinex","ETHUSD",1767889544405,0.09868063,3098.3,3097.4,0.55114135]
["bitfinex","ETHUSD",1767889544599,3.32627565,3098.3,3097.4,3.77963389]
["bitfinex","ETHUSD",1767889544906,0.09868063,3098.3,3097.4,4.71068884]
["bitfinex","ETHUSD",1767889545291,0.002,3098.3,3097.4,4.71068884]
["bitfinex","ETHUSD",1767889545610,0.09868063,3098.3,3097.5,0.85606888]
["bitfinex","ETHUSD",1767889545795,0.09868063,3098.3,3097.5,1.78712383]
["bitfinex","ETHUSD",1767889546005,3.3262759,3098.3,3097.5,1.78712383]
["bitfinex","ETHUSD",1767889547022,3.3262759,3098.3,3097.5,0.85606888]
["bitfinex","ETHUSD",1767889547336,3.3262759,3098.3,3097.4,0.55114135]
["bitfinex","ETHUSD",1767889547337,0.09668063,3098.1,3097.4,0.55114135]
["bitfinex","ETHUSD",1767889547496,1.01225295,3098.1,3097.4,0.55114135]
["bitfinex","ETHUSD",1767889547819,1.01225295,3098.1,3097.4,3.7796017]
["bitfinex","ETHUSD",1767889548195,0.91557232,3098.1,3097.5,3.22838536]
["bitfinex","ETHUSD",1767889548415,0.09868063,3098.3,3097.5,3.26066946]
["bitfinex","ETHUSD",1767889548626,0.002,3098.3,3097.6,0.93105495]
["bitfinex","ETHUSD",1767889548828,0.002,3098.3,3097.8,0.93105495]
["bitfinex","ETHUSD",1767889548995,0.002,3098.0,3097.8,0.93105495]
["bitfinex","ETHUSD",1767889549193,0.002,3098.3,3097.8,0.93105495]
["bitfinex","ETHUSD",1767889549417,0.002,3098.3,3098.0,0.93105495]
["bitfinex","ETHUSD",1767889550488,3.32364492,3098.9,3098.0,0.93105495]
["bitfinex","ETHUSD",1767889551728,3.32336995,3099.2,3098.1,0.93105495]
["bitfinex","ETHUSD",1767889551899,0.09668063,3099.0,3098.0,0.846]
["bitfinex","ETHUSD",1767889552098,0.09668063,3098.8,3098.0,0.846]
["bitfinex","ETHUSD",1767889552299,0.09668063,3098.8,3098.0,4.68675716]
["bitfinex","ETHUSD",1767889552718,0.09668063,3098.8,3098.0,1.45887565]
["bitfinex","ETHUSD",1767889553353,0.09668063,3098.6,3097.7,3.22814838]
["bitfinex","ETHUSD",1767889553621,0.09668063,3098.6,3097.7,3.22818132]
["bitfinex","ETHUSD",1767889553806,0.09668063,3098.6,3097.7,7.38743783]
["bitfinex","ETHUSD",1767889554630,3.32394556,3098.6,3097.7,4.15923627]
["bitfinex","ETHUSD",1767889554924,3.32394556,3098.6,3097.7,5.45351717]
["bitfinex","ETHUSD",1767889555425,3.32394556,3098.6,3097.7,9.30351717]
["bitfinex","ETHUSD",1767889555848,6.55121049,3098.6,3097.7,6.07533585]
["bitfinex","ETHUSD",1767889556011,0.09668063,3098.4,3097.7,5.1442809]
["bitfinex","ETHUSD",1767889556203,0.09668063,3098.4,3097.7,1.2942809]
["bitfinex","ETHUSD",1767889556733,0.09668063,3098.4,3097.7,4.52242793]
["bitfinex","ETHUSD",1767889557338,0.09668063,3098.4,3097.7,1.2942809]
["bitfinex","ETHUSD",1767889557639,0.09668063,3098.4,3097.6,0.846]
["bitfinex","ETHUSD",1767889557828,3.22757641,3098.3,3097.6,0.846]
["bitfinex","ETHUSD",1767889558330,3.32420114,3098.4,3097.6,0.846]
["bitfinex","ETHUSD",1767889558633,3.32420114,3098.4,3097.5,7.07835703]
["bitfinex","ETHUSD",1767889558634,0.09668063,3098.0,3097.1,0.93105495]
["bitfinex","ETHUSD",1767889558850,0.09468064,3098.0,3097.1,5.00586846]
["bitfinex","ETHUSD",1767889559131,0.09468064,3098.0,3097.2,3.22866541]
["bitfinex","ETHUSD",1767889559301,0.09468064,3098.0,3097.3,3.2286155]
["bitfinex","ETHUSD",1767889559724,0.09468064,3098.0,3097.2,3.22868567]
["bitfinex","ETHUSD",1767889560327,0.09668063,3097.9,3097.1,1.34981578]
["bitfinex","ETHUSD",1767889560534,1.01225295,3098.2,3097.2,0.45786435]
["bitfinex","ETHUSD",1767889560749,0.09668063,3098.4,3097.4,0.93105495]
["bitfinex","ETHUSD",1767889560947,3.32337248,3099.2,3097.8,0.93105495]
["bitfinex","ETHUSD",1767889561110,3.32337248,3099.2,3098.0,0.93105495]
["bitfinex","ETHUSD",1767889561449,6.55006307,3099.2,3098.0,0.93105495]
["bitfinex","ETHUSD",1767889561745,0.66467437,3099.2,3098.1,1.10876045]
["bitfinex","ETHUSD",1767889561949,0.09668063,3099.1,3098.1,1.10876045]
["bitfinex","ETHUSD",1767889562153,0.09668063,3099.2,3098.2,7.38641611]
["bitfinex","ETHUSD",1767889562827,0.09668063,3099.2,3098.2,4.15873553]
["bitfinex","ETHUSD",1767889563228,0.09668063,3099.2,3098.2,7.38641611]
["bitfinex","ETHUSD",1767889563434,0.09668063,3099.2,3098.3,0.92489215]
["bitfinex","ETHUSD",1767889563632,0.09668063,3099.2,3098.4,0.73802533]
["bitfinex","ETHUSD",1767889564226,0.09668063,3099.2,3098.5,3.22736808]
["bitfinex","ETHUSD",1767889564425,0.09668063,3099.2,3098.4,3.965458]
["bitfinex","ETHUSD",1767889564724,0.93686499,3099.1,3098.4,0.73802533]
["bitfinex","ETHUSD",1767889564913,0.93686499,3099.1,3098.3,3.22749972]
["bitfinex","ETHUSD",1767889565111,0.93686499,3099.1,3098.4,3.22746197]
["bitfinex","ETHUSD",1767889565326,0.93686499,3099.1,3098.3,4.27583293]
["bitfinex","ETHUSD",1767889565818,0.80443717,3098.8,3098.2,3.85]
["bitfinex","ETHUSD",1767889566013,0.09668063,3098.8,3098.2,3.85]
["bitfinex","ETHUSD",1767889567133,0.09668063,3099.0,3098.2,3.85]
["bitfinex","ETHUSD",1767889567442,0.09668063,3098.8,3098.2,3.85]
["bitfinex","ETHUSD",1767889567642,0.76139882,3098.8,3098.2,3.85]
["bitfinex","ETHUSD",1767889567842,0.09668063,3098.6,3098.2,3.85]
["bitfinex","ETHUSD",1767889568054,0.09668063,3098.4,3097.6,4.67732629]
["bitfinex","ETHUSD",1767889568253,0.09668063,3098.4,3097.4,4.07443212]
["bitfinex","ETHUSD",1767889568254,0.09668063,3098.2,3097.4,4.07443212]
["bitfinex","ETHUSD",1767889568544,0.09668063,3098.2,3097.5,3.22834102]
["bitfinex","ETHUSD",1767889568747,0.09668063,3098.2,3097.4,0.846]
["bitfinex","ETHUSD",1767889568920,3.32438164,3098.2,3097.4,4.07450295]
["bitfinex","ETHUSD",1767889569118,3.9890354,3098.2,3097.4,0.846]
["bitfinex","ETHUSD",1767889570245,3.9890354,3098.2,3097.2,0.98866749]
["bitfinex","ETHUSD",1767889570246,0.09668063,3098.0,3097.2,0.98866749]
["bitfinex","ETHUSD",1767889570551,0.09668063,3097.8,3097.0,0.846]
["bitfinex","ETHUSD",1767889570754,0.09668063,3098.0,3097.1,1.02095575]
["bitfinex","ETHUSD",1767889570953,0.09468064,3098.4,3097.1,1.02095575]
["bitfinex","ETHUSD",1767889571251,0.09468064,3098.4,3097.3,0.98866749]
["bitfinex","ETHUSD",1767889571460,0.09668063,3098.6,3097.3,1.02095366]
["bitfinex","ETHUSD",1767889571623,0.09668063,3098.6,3097.3,0.98866749]
["bitfinex","ETHUSD",1767889571818,0.09668063,3098.6,3097.5,0.98866749]
["bitfinex","ETHUSD",1767889572164,0.09668063,3099.0,3097.7,0.98866749]
["bitfinex","ETHUSD",1767889572443,0.09668063,3099.0,3097.9,0.98866749]
["bitfinex","ETHUSD",1767889572652,0.09668063,3099.0,3098.1,0.98866749]
["bitfinex","ETHUSD",1767889572869,0.09668063,3099.0,3098.3,0.98866749]
["bitfinex","ETHUSD",1767889573235,3.22659776,3099.3,3098.3,0.98866749]
["bitfinex","ETHUSD",1767889573432,0.09668063,3099.4,3098.3,0.98866749]
["bitfinex","ETHUSD",1767889573433,0.09668063,3099.2,3098.3,0.98866749]
["bitfinex","ETHUSD",1767889573617,0.09668063,3099.2,3098.5,0.98866749]
["bitfinex","ETHUSD",1767889574017,0.002,3099.6,3098.5,0.98866749]
["bitfinex","ETHUSD",1767889574221,0.002,3100.1,3099.2,0.98866749]
["bitfinex","ETHUSD",1767889574824,0.002,3100.1,3099.4,0.98866749]
["bitfinex","ETHUSD",1767889575660,0.002,3100.4,3099.3,6.45307004]
["bitfinex","ETHUSD",1767889575661,0.002,3100.4,3099.9,0.98866749]
["bitfinex","ETHUSD",1767889576152,0.002,3100.4,3099.9,1.17213424]
["bitfinex","ETHUSD",1767889576744,0.002,3100.4,3100.1,0.98866749]
["bitfinex","ETHUSD",1767889577956,0.002,3101.1,3100.4,0.98866749]
["bitfinex","ETHUSD",1767889578127,0.002,3101.1,3100.5,0.98866749]
["bitfinex","ETHUSD",1767889578322,0.002,3101.1,3100.5,1.17213424]
["bitfinex","ETHUSD",1767889578748,0.002,3101.1,3100.6,3.22518222]
["bitfinex","ETHUSD",1767889578937,0.002,3101.1,3100.6,4.21384971]
["bitfinex","ETHUSD",1767889579749,0.002,3101.1,3100.6,0.98866749]
["bitfinex","ETHUSD",1767889580957,0.002,3101.1,3100.6,4.21384267]
["bitfinex","ETHUSD",1767889581545,0.002,3101.1,3100.6,0.98866749]
["bitfinex","ETHUSD",1767889582225,0.002,3101.1,3100.0,0.98866749]
["bitfinex","ETHUSD",1767889582448,0.002,3101.1,3100.2,0.846]
["bitfinex","ETHUSD",1767889582636,0.002,3101.1,3100.4,0.98866749]
["bitfinex","ETHUSD",1767889582845,0.002,3101.4,3100.8,3.2249742]
["bitfinex","ETHUSD",1767889583058,0.002,3101.7,3100.9,0.846]
["bitfinex","ETHUSD",1767889585059,0.002,3101.7,3101.0,3.2247662]
["bitfinex","ETHUSD",1767889585385,0.002,3102.1,3101.1,0.98866749]
["bitfinex","ETHUSD",1767889585545,0.002,3102.1,3101.3,0.98866749]
["bitfinex","ETHUSD",1767889586976,0.002,3102.1,3101.4,4.21301778]
["bitfinex","ETHUSD",1767889587178,0.002,3102.1,3101.4,0.98866749]
["bitfinex","ETHUSD",1767889588492,0.002,3102.1,3101.4,1.83466749]
["bitfinex","ETHUSD",1767889588772,0.002,3101.7,3101.4,1.83466749]
["bitfinex","ETHUSD",1767889590354,0.002,3102.1,3101.6,0.98866749]
["bitfinex","ETHUSD",1767889591076,0.002,3102.1,3101.4,0.846]
["bitfinex","ETHUSD",1767889591567,0.09868063,3102.1,3101.4,0.846]
["bitfinex","ETHUSD",1767889591951,0.09668063,3101.9,3101.0,0.98866749]
["bitfinex","ETHUSD",1767889592147,0.81043717,3101.8,3100.9,0.001]
["bitfinex","ETHUSD",1767889592349,0.09668063,3101.8,3101.1,3.22458947]
["bitfinex","ETHUSD",1767889592666,0.09868063,3102.1,3101.2,3.22448511]
["bitfinex","ETHUSD",1767889592983,0.002,3102.1,3101.3,0.03224454]
["bitfinex","ETHUSD",1767889593154,0.002,3102.1,3101.3,3.22437525]
["bitfinex","ETHUSD",1767889595174,0.002,3102.1,3101.2,0.845]
["bitfinex","ETHUSD",1767889595380,0.09668063,3102.0,3101.2,0.845]
["bitfinex","ETHUSD",1767889595596,0.81043717,3102.0,3101.2,0.845]
["bitfinex","ETHUSD",1767889596078,0.09668063,3102.0,3101.2,0.845]
["bitfinex","ETHUSD",1767889596285,0.76092823,3102.0,3101.3,0.99262046]
["bitfinex","ETHUSD",1767889596786,0.002,3102.1,3101.3,1.024865]
["bitfinex","ETHUSD",1767889596950,0.002,3102.1,3101.3,0.99262046]
["bitfinex","ETHUSD",1767889597151,0.002,3102.1,3101.4,0.99262046]
["bitfinex","ETHUSD",1767889600354,0.002,3102.1,3101.5,0.99262046]
["bitfinex","ETHUSD",1767889600996,0.002,3102.1,3101.6,0.001]
["bitfinex","ETHUSD",1767889601168,0.002,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1767889601668,0.002,3101.8,3101.6,0.99362046]
["bitfinex","ETHUSD",1767889602451,0.002,3101.8,3101.6,0.001]
["bitfinex","ETHUSD",1767889603583,0.002,3101.8,3101.3,0.6030344]
["bitfinex","ETHUSD",1767889603789,0.09668063,3101.7,3100.9,0.001]
["bitfinex","ETHUSD",1767889604287,0.09668063,3101.5,3100.9,0.001]
["bitfinex","ETHUSD",1767889605193,0.09668063,3101.5,3100.3,3.22547667]
["bitfinex","ETHUSD",1767889605194,0.09668063,3101.3,3100.3,3.22547667]
["bitfinex","ETHUSD",1767889605484,3.22455823,3101.2,3100.3,0.72961564]
["bitfinex","ETHUSD",1767889605795,3.22455823,3101.2,3100.3,3.22548008]
["bitfinex","ETHUSD",1767889605957,3.22455823,3101.2,3100.2,4.07055872]
["bitfinex","ETHUSD",1767889606161,3.22455823,3101.2,3100.2,0.845]
["bitfinex","ETHUSD",1767889606360,3.22455823,3101.2,3100.2,4.07056226]
["bitfinex","ETHUSD",1767889606783,6.54579709,3101.2,3100.2,0.845]
["bitfinex","ETHUSD",1767889606958,0.09668063,3101.0,3100.2,0.845]
["bitfinex","ETHUSD",1767889607169,0.71275654,3100.9,3100.2,0.845]
["bitfinex","ETHUSD",1767889607354,0.09668063,3101.0,3100.2,0.845]
["bitfinex","ETHUSD",1767889607562,6.54636723,3101.0,3100.2,0.845]
["bitfinex","ETHUSD",1767889607982,0.09668063,3100.8,3100.2,0.845]
["bitfinex","ETHUSD",1767889608283,0.76098542,3100.8,3099.8,4.07098393]
["bitfinex","ETHUSD",1767889608490,0.76098542,3100.8,3099.8,4.07093938]
["bitfinex","ETHUSD",1767889608988,0.76098542,3100.8,3099.9,3.22589423]
["bitfinex","ETHUSD",1767889609286,0.76098542,3100.8,3099.8,1.83762046]
["bitfinex","ETHUSD",1767889609492,0.09668063,3100.6,3099.8,0.845]
["bitfinex","ETHUSD",1767889609793,6.54710867,3100.6,3099.8,0.845]
["bitfinex","ETHUSD",1767889609979,0.09668063,3100.4,3099.8,0.845]
["bitfinex","ETHUSD",1767889611710,6.4509886,3100.3,3099.5,0.99262046]
["bitfinex","ETHUSD",1767889611866,0.09668063,3100.1,3099.0,1.83762046]
["bitfinex","ETHUSD",1767889612064,6.54766923,3100.3,3099.2,3.22663375]
["bitfinex","ETHUSD",1767889612283,0.09668063,3100.1,3099.3,3.22653144]
["bitfinex","ETHUSD",1767889612666,0.09668063,3100.1,3099.2,0.99262046]
["bitfinex","ETHUSD",1767889613008,0.09668063,3100.1,3099.3,0.99262046]
["bitfinex","ETHUSD",1767889613294,0.09668063,3100.1,3099.4,3.22642466]
["bitfinex","ETHUSD",1767889613473,0.09668063,3100.1,3099.3,4.21905486]
["bitfinex","ETHUSD",1767889613672,3.22529927,3100.5,3099.5,0.99262046]
["bitfinex","ETHUSD",1767889613974,0.09668063,3100.4,3099.6,1.02488268]
["bitfinex","ETHUSD",1767889614173,0.09668063,3100.4,3099.6,0.99262046]
["bitfinex","ETHUSD",1767889614374,0.09668063,3100.2,3099.3,4.21914822]
["bitfinex","ETHUSD",1767889614770,0.09668063,3100.2,3099.3,3.22652776]
["bitfinex","ETHUSD",1767889614974,0.09668063,3100.2,3099.4,0.99262046]
["bitfinex","ETHUSD",1767889615290,3.32190404,3100.6,3099.6,0.99262046]
["bitfinex","ETHUSD",1767889615496,0.81043519,3100.4,3099.3,3.22652776]
["bitfinex","ETHUSD",1767889615694,0.09668063,3100.2,3099.3,0.32265278]
["bitfinex","ETHUSD",1767889615903,0.09668063,3100.2,3099.3,1.31527324]
["bitfinex","ETHUSD",1767889616068,0.09668063,3100.2,3099.4,0.99262046]
["bitfinex","ETHUSD",1767889616597,3.32211327,3100.4,3099.4,0.99262046]
["bitfinex","ETHUSD",1767889617169,0.09668063,3100.4,3099.5,0.03226326]
["bitfinex","ETHUSD",1767889617375,0.09668063,3100.4,3099.6,0.99262046]
["bitfinex","ETHUSD",1767889617574,3.32210285,3100.4,3099.6,0.99262046]
["bitfinex","ETHUSD",1767889617805,3.9865169,3100.4,3099.6,0.99262046]
["bitfinex","ETHUSD",1767889618207,3.98653044,3100.4,3099.6,0.99262046]
["bitfinex","ETHUSD",1767889620886,0.09668063,3100.0,3099.0,0.99262046]
["bitfinex","ETHUSD",1767889621109,0.09668063,3100.0,3099.0,4.21940191]
["bitfinex","ETHUSD",1767889621110,0.09668063,3099.8,3099.0,4.21940191]
["bitfinex","ETHUSD",1767889621283,0.09668063,3099.8,3099.0,4.96403891]
["bitfinex","ETHUSD",1767889621491,0.09668063,3100.0,3099.1,0.99262046]
["bitfinex","ETHUSD",1767889621687,0.09668063,3100.2,3099.4,0.99262046]
["bitfinex","ETHUSD",1767889621883,0.09668063,3100.2,3099.4,4.21903198]
["bitfinex","ETHUSD",1767889622203,0.09668063,3100.2,3099.4,0.99262046]
["bitfinex","ETHUSD",1767889622204,6.54792919,3100.2,3099.4,0.99262046]
["bitfinex","ETHUSD",1767889622399,0.09668063,3100.0,3099.4,0.99262046]
["bitfinex","ETHUSD",1767889622600,0.09668063,3100.0,3099.1,0.99749173]
["bitfinex","ETHUSD",1767889623585,0.09668063,3100.0,3098.8,0.99749173]
["bitfinex","ETHUSD",1767889623788,0.09668063,3099.8,3098.9,3.22693144]
["bitfinex","ETHUSD",1767889624130,3.32256053,3100.0,3099.0,0.99749173]
["bitfinex","ETHUSD",1767889624298,0.09668063,3099.8,3098.7,5.69349173]
["bitfinex","ETHUSD",1767889624623,0.09668063,3099.8,3098.8,4.22454712]
["bitfinex","ETHUSD",1767889624814,0.09668063,3099.8,3098.9,0.99749173]
["bitfinex","ETHUSD",1767889624993,0.09668063,3099.8,3098.9,1.02976124]
["bitfinex","ETHUSD",1767889625192,0.09668063,3099.8,3098.9,0.99749173]
["bitfinex","ETHUSD",1767889625421,0.09668063,3099.6,3098.9,0.99749173]
["bitfinex","ETHUSD",1767889625821,0.09668063,3099.4,3098.7,4.696]
["bitfinex","ETHUSD",1767889626023,0.09668063,3099.6,3098.7,1.87576332]
["bitfinex","ETHUSD",1767889626214,3.32293661,3099.6,3098.7,5.07060847]
["bitfinex","ETHUSD",1767889626414,6.54919259,3099.6,3098.8,0.99749173]
["bitfinex","ETHUSD",1767889626626,0.65491926,3099.5,3098.8,0.99749173]
["bitfinex","ETHUSD",1767889627714,0.09668063,3099.4,3099.1,0.001]
["bitfinex","ETHUSD",1767889627914,0.09668063,3099.4,3098.5,0.99749173]
["bitfinex","ETHUSD",1767889628116,0.09668063,3099.4,3096.9,3.22893547]
["bitfinex","ETHUSD",1767889628117,0.09668063,3098.9,3097.8,0.99749173]
["bitfinex","ETHUSD",1767889628315,0.09668063,3098.5,3097.4,1.84349173]
["bitfinex","ETHUSD",1767889628505,0.09668063,3098.5,3097.5,1.1818409]
["bitfinex","ETHUSD",1767889628906,0.09668063,3098.5,3097.5,4.41024142]
["bitfinex","ETHUSD",1767889629133,0.09668063,3098.3,3097.5,4.41019116]
["bitfinex","ETHUSD",1767889629341,0.09668063,3098.7,3097.6,1.02977478]
["bitfinex","ETHUSD",1767889629822,0.09668063,3098.5,3097.6,0.99749173]
["bitfinex","ETHUSD",1767889630027,3.32433079,3098.3,3097.5,0.18434917]
["bitfinex","ETHUSD",1767889630396,0.09668063,3098.3,3097.6,0.99749173]
["bitfinex","ETHUSD",1767889630594,0.09668063,3098.7,3097.7,0.99749173]
["bitfinex","ETHUSD",1767889630595,3.32384759,3098.7,3097.7,0.99749173]
["bitfinex","ETHUSD",1767889630896,0.09668063,3098.7,3097.7,1.02977374]
["bitfinex","ETHUSD",1767889631097,3.32384724,3098.7,3097.7,0.99749173]
["bitfinex","ETHUSD",1767889631294,0.09668063,3098.5,3097.7,0.99749173]
["bitfinex","ETHUSD",1767889632132,0.09668063,3098.5,3097.7,4.22567075]
["bitfinex","ETHUSD",1767889632341,0.09668063,3098.5,3097.7,5.04207581]
["bitfinex","ETHUSD",1767889633424,0.09668063,3098.5,3097.8,0.92779734]
["bitfinex","ETHUSD",1767889633628,0.09668063,3098.7,3097.8,0.92779734]
["bitfinex","ETHUSD",1767889634121,3.32386517,3098.7,3097.8,0.92779734]
["bitfinex","ETHUSD",1767889634320,3.22698381,3098.9,3097.9,0.92779734]
["bitfinex","ETHUSD",1767889634631,0.09668063,3098.8,3097.9,0.92779734]
["bitfinex","ETHUSD",1767889635134,3.32354041,3099.0,3098.0,0.92779734]
["bitfinex","ETHUSD",1767889635429,3.32313361,3099.4,3098.1,0.92779734]
["bitfinex","ETHUSD",1767889635632,3.32313361,3099.4,3098.2,0.92779734]
["bitfinex","ETHUSD",1767889636132,3.32313361,3099.4,3098.4,0.92779734]
["bitfinex","ETHUSD",1767889636307,0.09668063,3099.4,3098.6,0.92779734]
["bitfinex","ETHUSD",1767889636506,3.22632682,3099.5,3098.8,0.92779734]
["bitfinex","ETHUSD",1767889636711,0.09668063,3099.4,3098.7,0.41551654]
["bitfinex","ETHUSD",1767889637338,6.54920663,3099.6,3098.7,1.34331388]
["bitfinex","ETHUSD",1767889637517,3.32294363,3099.6,3098.7,1.34331388]
["bitfinex","ETHUSD",1767889637911,6.54920663,3099.6,3098.7,1.34331388]
["bitfinex","ETHUSD",1767889638108,0.09668063,3099.4,3098.7,1.34331388]
["bitfinex","ETHUSD",1767889638295,0.09668063,3099.4,3098.7,0.41551654]
["bitfinex","ETHUSD",1767889638627,7.21379536,3099.6,3098.7,4.57045702]
["bitfinex","ETHUSD",1767889638628,3.2263697,3099.5,3098.7,4.57045702]
["bitfinex","ETHUSD",1767889638807,0.76126936,3099.6,3098.7,4.57045702]
["bitfinex","ETHUSD",1767889638808,3.98754066,3099.6,3098.7,4.57045702]
["bitfinex","ETHUSD",1767889639008,3.98754066,3099.6,3098.7,1.34331388]
["bitfinex","ETHUSD",1767889640111,3.98754066,3099.6,3098.7,1.34431388]
["bitfinex","ETHUSD",1767889640310,3.98754066,3099.6,3098.7,4.57146863]
["bitfinex","ETHUSD",1767889640511,0.002,3099.5,3098.7,4.57146863]
["bitfinex","ETHUSD",1767889641014,0.002,3099.5,3098.7,1.34431388]
["bitfinex","ETHUSD",1767889641201,0.002,3099.5,3098.7,0.92879734]
["bitfinex","ETHUSD",1767889641602,0.09668063,3099.4,3098.7,0.001]
["bitfinex","ETHUSD",1767889641799,0.09668063,3099.2,3098.3,3.85]
["bitfinex","ETHUSD",1767889642016,0.09668063,3099.2,3098.4,4.1552682]
["bitfinex","ETHUSD",1767889642196,0.09668063,3099.2,3098.6,0.92779734]
["bitfinex","ETHUSD",1767889642413,0.09668063,3099.4,3098.6,0.92779734]
["bitfinex","ETHUSD",1767889643031,3.32320687,3099.4,3098.6,0.92779734]
["bitfinex","ETHUSD",1767889643246,0.739756,3099.3,3098.7,0.92779734]
["bitfinex","ETHUSD",1767889643461,0.09668063,3099.4,3098.4,0.92779734]
["bitfinex","ETHUSD",1767889643759,6.54955354,3099.4,3098.4,4.15521297]
["bitfinex","ETHUSD",1767889643903,3.32311155,3099.4,3098.5,3.22736725]
["bitfinex","ETHUSD",1767889644433,3.32311155,3099.4,3098.5,4.15516459]
["bitfinex","ETHUSD",1767889644632,0.09668063,3099.4,3098.6,0.92779734]
["bitfinex","ETHUSD",1767889644938,3.22837218,3099.5,3098.7,0.92779734]
["bitfinex","ETHUSD",1767889645348,0.09668063,3099.4,3098.3,4.77480128]
["bitfinex","ETHUSD",1767889645635,0.09668063,3099.4,3098.4,3.22738513]
["bitfinex","ETHUSD",1767889645805,0.09668063,3099.4,3098.4,4.15518247]
["bitfinex","ETHUSD",1767889646332,0.09668063,3099.4,3098.4,8.00218641]
["bitfinex","ETHUSD",1767889646632,0.09668063,3099.4,3098.5,0.92779734]
["bitfinex","ETHUSD",1767889646829,0.09668063,3099.4,3098.5,1.40527747]
["bitfinex","ETHUSD",1767889647036,3.22653502,3099.3,3098.5,4.63262086]
["bitfinex","ETHUSD",1767889647927,3.32315396,3099.4,3098.6,0.92779734]
["bitfinex","ETHUSD",1767889648740,0.09668063,3099.2,3098.4,3.84700394]
["bitfinex","ETHUSD",1767889649033,3.3236517,3098.9,3098.4,3.84700394]
["bitfinex","ETHUSD",1767889649216,3.97869423,3098.9,3098.4,3.84700394]
["bitfinex","ETHUSD",1767889649614,0.75172316,3098.9,3098.4,3.84700394]
["bitfinex","ETHUSD",1767889649824,3.97871583,3098.9,3098.4,3.84700394]
["bitfinex","ETHUSD",1767889650031,3.97875164,3098.9,3098.4,3.84700394]
["bitfinex","ETHUSD",1767889650220,0.09668063,3098.5,3097.7,3.22818886]
["bitfinex","ETHUSD",1767889650542,0.09668063,3098.5,3097.8,3.22808412]
["bitfinex","ETHUSD",1767889650713,0.09668063,3098.5,3097.7,0.92779734]
["bitfinex","ETHUSD",1767889651037,0.09668063,3098.5,3097.7,4.15598277]
["bitfinex","ETHUSD",1767889651221,0.09668063,3098.5,3097.8,0.92779734]
["bitfinex","ETHUSD",1767889651740,0.09668063,3098.7,3098.0,0.92779734]
["bitfinex","ETHUSD",1767889651939,0.09668063,3098.7,3098.1,0.96007518]
["bitfinex","ETHUSD",1767889652136,0.09668063,3098.7,3098.1,0.92779734]
["bitfinex","ETHUSD",1767889653403,0.09668063,3098.7,3098.1,0.96107518]
["bitfinex","ETHUSD",1767889653604,0.09668063,3099.2,3098.3,0.9583918]
["bitfinex","ETHUSD",1767889653835,0.09668063,3099.0,3098.3,0.9583918]
["bitfinex","ETHUSD",1767889654235,0.09668063,3099.0,3098.4,0.99066652]
["bitfinex","ETHUSD",1767889654436,3.32339184,3099.2,3098.2,3.22768058]
["bitfinex","ETHUSD",1767889654641,0.09668063,3099.0,3098.2,3.22768058]
["bitfinex","ETHUSD",1767889654842,0.02259752,3099.0,3098.3,0.52515174]
["bitfinex","ETHUSD",1767889655144,0.02259752,3099.0,3098.3,0.49287598]
["bitfinex","ETHUSD",1767889655331,0.02259752,3099.0,3098.5,0.9583918]
["bitfinex","ETHUSD",1767889656047,0.02259752,3099.0,3098.3,1.45126778]
["bitfinex","ETHUSD",1767889656237,0.02259752,3099.0,3098.3,4.18593055]
["bitfinex","ETHUSD",1767889656548,0.02259752,3099.0,3098.4,0.9583918]
["bitfinex","ETHUSD",1767889656933,0.09668063,3098.8,3098.1,4.92881398]
["bitfinex","ETHUSD",1767889657118,0.09668063,3098.8,3098.1,1.70107925]
["bitfinex","ETHUSD",1767889657446,3.32376701,3098.8,3098.1,1.70107925]
["bitfinex","ETHUSD",1767889657659,0.09668063,3098.6,3098.1,0.001]
["bitfinex","ETHUSD",1767889658018,0.09668063,3098.4,3098.1,0.001]
["bitfinex","ETHUSD",1767889658219,0.09668063,3098.4,3097.2,0.9583918]
["bitfinex","ETHUSD",1767889658220,0.09668063,3097.8,3097.2,0.9583918]
["bitfinex","ETHUSD",1767889659834,0.09668063,3097.6,3097.0,0.9583918]
["bitfinex","ETHUSD",1767889660618,0.09668063,3097.6,3097.0,4.18730275]
["bitfinex","ETHUSD",1767889661041,0.09668063,3097.8,3097.0,4.18730275]
["bitfinex","ETHUSD",1767889661042,0.09668063,3097.8,3097.1,3.22877823]
["bitfinex","ETHUSD",1767889661231,0.09668063,3097.8,3097.0,4.18725429]
["bitfinex","ETHUSD",1767889661419,0.09668063,3097.8,3097.2,3.22869768]
["bitfinex","ETHUSD",1767889661747,0.94268063,3098.2,3097.4,0.9583918]
["bitfinex","ETHUSD",1767889661927,4.17038187,3098.2,3097.4,0.9583918]
["bitfinex","ETHUSD",1767889662121,0.09668063,3098.0,3097.4,0.9583918]
["bitfinex","ETHUSD",1767889665165,0.41703819,3098.1,3097.6,0.9583918]
["bitfinex","ETHUSD",1767889665459,3.32437173,3098.2,3097.6,0.9583918]
["bitfinex","ETHUSD",1767889666126,0.09668063,3098.2,3097.6,0.9583918]
["bitfinex","ETHUSD",1767889666437,6.55210797,3098.2,3097.3,0.9583918]
["bitfinex","ETHUSD",1767889667258,6.55210797,3098.2,3097.7,0.001]
["bitfinex","ETHUSD",1767889667823,0.09668063,3098.0,3097.7,0.001]
["bitfinex","ETHUSD",1767889668128,3.98951631,3098.0,3097.1,4.07475454]
["bitfinex","ETHUSD",1767889668326,7.93122769,3098.0,3097.1,0.846]
["bitfinex","ETHUSD",1767889668543,0.09668063,3097.8,3097.1,0.846]
["bitfinex","ETHUSD",1767889668855,0.76155949,3098.0,3097.2,3.22866463]
["bitfinex","ETHUSD",1767889669151,1.47531405,3098.0,3097.2,3.22866463]
["bitfinex","ETHUSD",1767889669356,0.09668063,3098.0,3097.3,3.22860047]
["bitfinex","ETHUSD",1767889669553,0.09668063,3098.0,3097.3,0.9583918]
["bitfinex","ETHUSD",1767889670760,3.32458113,3098.0,3097.3,0.9583918]
["bitfinex","ETHUSD",1767889670960,0.09668063,3098.0,3097.3,0.9583918]
["bitfinex","ETHUSD",1767889671641,0.09668063,3098.0,3097.3,0.99067798]
["bitfinex","ETHUSD",1767889671843,0.09668063,3098.0,3097.3,0.9583918]
["bitfinex","ETHUSD",1767889672552,3.22761553,3098.3,3097.4,0.9583918]
["bitfinex","ETHUSD",1767889672924,0.09668063,3098.2,3097.4,0.9583918]
["bitfinex","ETHUSD",1767889673121,0.09668063,3098.0,3097.4,0.9583918]
["bitfinex","ETHUSD",1767889673525,0.09668063,3098.2,3097.5,0.9906759]
["bitfinex","ETHUSD",1767889673757,0.71375456,3098.1,3097.5,0.0322841]
["bitfinex","ETHUSD",1767889673961,0.71375456,3098.1,3097.3,3.22852024]
["bitfinex","ETHUSD",1767889674143,0.71375456,3098.1,3097.3,0.73032734]
["bitfinex","ETHUSD",1767889674144,3.94157371,3098.1,3097.3,0.73032734]
["bitfinex","ETHUSD",1767889674347,0.81043519,3098.0,3097.1,0.846]
["bitfinex","ETHUSD",1767889675058,0.81043519,3098.0,3097.2,3.22865977]
["bitfinex","ETHUSD",1767889675554,0.81043519,3098.0,3097.1,0.846]
["bitfinex","ETHUSD",1767889676251,4.03835782,3098.0,3097.1,4.0747925]
["bitfinex","ETHUSD",1767889676636,0.71375456,3097.9,3097.1,0.846]
["bitfinex","ETHUSD",1767889676942,0.09668063,3097.8,3096.9,4.18737568]
["bitfinex","ETHUSD",1767889677129,0.09668063,3097.8,3097.0,4.18730601]
["bitfinex","ETHUSD",1767889677332,0.09668063,3097.8,3097.0,4.18729656]
["bitfinex","ETHUSD",1767889678031,0.09668063,3097.8,3097.0,4.18730111]
["bitfinex","ETHUSD",1767889678233,3.32484508,3097.8,3097.0,0.9583918]
["bitfinex","ETHUSD",1767889678433,0.40514731,3097.7,3097.0,0.9583918]
["bitfinex","ETHUSD",1767889678676,0.72662805,3097.9,3097.1,0.9583918]
["bitfinex","ETHUSD",1767889678879,3.22800208,3097.9,3097.1,0.9583918]
["bitfinex","ETHUSD",1767889679030,0.09668063,3097.8,3097.1,0.9583918]
["bitfinex","ETHUSD",1767889679736,0.09668063,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1767889680149,0.002,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1767889680730,3.32659905,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1767889680931,3.32659905,3098.0,3097.3,0.9593918]
["bitfinex","ETHUSD",1767889680932,4.07640292,3098.0,3097.3,0.9593918]
["bitfinex","ETHUSD",1767889681236,0.002,3098.0,3097.5,0.9583918]
["bitfinex","ETHUSD",1767889682056,3.22990288,3098.0,3097.5,0.9583918]
["bitfinex","ETHUSD",1767889682360,0.09668063,3097.9,3097.3,0.001]
["bitfinex","ETHUSD",1767889682562,0.09668063,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1767889682861,0.09668063,3097.9,3097.3,0.94301174]
["bitfinex","ETHUSD",1767889683367,0.002,3098.0,3097.5,0.94201174]
["bitfinex","ETHUSD",1767889683736,3.2298974,3098.0,3097.5,0.94201174]
["bitfinex","ETHUSD",1767889684134,0.002,3098.0,3097.5,0.94201174]
["bitfinex","ETHUSD",1767889684434,3.22989227,3098.0,3097.5,0.94201174]
["bitfinex","ETHUSD",1767889684635,0.002,3098.0,3097.5,0.94201174]
["bitfinex","ETHUSD",1767889685460,0.09668063,3098.2,3097.5,0.94201174]
["bitfinex","ETHUSD",1767889685660,0.847,3098.5,3097.5,0.94201174]
["bitfinex","ETHUSD",1767889685964,0.09668063,3098.2,3097.5,0.94201174]
["bitfinex","ETHUSD",1767889686332,3.32417516,3098.4,3097.6,0.98287095]
["bitfinex","ETHUSD",1767889686533,3.22743468,3098.5,3097.6,0.98287095]
["bitfinex","ETHUSD",1767889686776,0.09668063,3098.2,3097.6,0.98287095]
["bitfinex","ETHUSD",1767889687142,0.09668063,3097.8,3097.3,0.98387095]
["bitfinex","ETHUSD",1767889687344,0.09668063,3097.8,3097.3,0.001]
["bitfinex","ETHUSD",1767889687948,0.09668063,3097.6,3097.3,0.001]
["bitfinex","ETHUSD",1767889689371,0.09668063,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1767889689571,0.09668063,3098.2,3097.3,0.001]
["bitfinex","ETHUSD",1767889689572,4.17141218,3098.2,3097.3,0.98387095]
["bitfinex","ETHUSD",1767889689773,3.75122146,3098.2,3097.3,0.98387095]
["bitfinex","ETHUSD",1767889689978,0.42680928,3098.2,3097.4,1.01515609]
["bitfinex","ETHUSD",1767889690160,3.32420359,3098.4,3097.4,0.98287095]
["bitfinex","ETHUSD",1767889690501,3.32399908,3098.6,3097.6,0.98287095]
["bitfinex","ETHUSD",1767889690980,6.55133683,3098.6,3097.6,4.21109907]
["bitfinex","ETHUSD",1767889691179,0.09668063,3098.4,3097.6,0.98287095]
["bitfinex","ETHUSD",1767889691383,0.09668063,3098.4,3097.4,3.22850309]
["bitfinex","ETHUSD",1767889691682,0.09668063,3098.2,3097.5,0.5058374]
["bitfinex","ETHUSD",1767889692290,0.09668063,3098.4,3097.5,0.5058374]
["bitfinex","ETHUSD",1767889692499,0.09668063,3098.4,3097.7,0.98287095]
["bitfinex","ETHUSD",1767889693191,0.09668063,3098.4,3097.7,4.21104596]
["bitfinex","ETHUSD",1767889693394,0.09668063,3098.4,3097.8,0.98287095]
["bitfinex","ETHUSD",1767889693685,0.09668063,3098.6,3097.8,0.98287095]
["bitfinex","ETHUSD",1767889695088,3.22736808,3098.5,3097.8,0.98287095]
["bitfinex","ETHUSD",1767889695490,3.32394761,3098.6,3097.9,0.98287095]
["bitfinex","ETHUSD",1767889695693,0.09668063,3098.4,3097.9,0.98287095]
["bitfinex","ETHUSD",1767889695867,0.09668063,3098.0,3097.6,0.001]
["bitfinex","ETHUSD",1767889696487,0.09668063,3098.1,3097.6,0.001]
["bitfinex","ETHUSD",1767889696654,0.09668063,3098.1,3097.3,0.001]
["bitfinex","ETHUSD",1767889696655,0.71375456,3098.0,3097.3,0.001]
["bitfinex","ETHUSD",1767889696855,0.09668063,3097.9,3097.3,0.98387095]
["bitfinex","ETHUSD",1767889697388,0.09668063,3097.9,3097.3,4.21247959]
["bitfinex","ETHUSD",1767889697589,0.09668063,3097.9,3097.3,0.98387095]
["bitfinex","ETHUSD",1767889697786,0.43880897,3097.9,3097.3,0.98387095]
["bitfinex","ETHUSD",1767889698287,3.66681329,3097.9,3097.3,0.98387095]
["bitfinex","ETHUSD",1767889698592,0.80943519,3097.8,3096.9,0.846]
["bitfinex","ETHUSD",1767889698759,0.09668063,3097.6,3096.9,4.07503446]
["bitfinex","ETHUSD",1767889698963,0.09668063,3097.6,3097.0,3.22892337]
["bitfinex","ETHUSD",1767889700462,0.09668063,3097.6,3096.9,4.07499328]
["bitfinex","ETHUSD",1767889700780,0.80943519,3097.8,3096.9,4.07499328]
["bitfinex","ETHUSD",1767889700983,0.37315775,3097.7,3096.9,4.07499328]
["bitfinex","ETHUSD",1767889702575,0.37315775,3097.7,3096.9,7.30402876]
["bitfinex","ETHUSD",1767889702773,0.37315775,3097.7,3097.0,0.03228931]
["bitfinex","ETHUSD",1767889703099,0.80843519,3098.4,3097.5,2.92214228]
["bitfinex","ETHUSD",1767889703394,3.32422584,3098.4,3097.6,1.015154]
["bitfinex","ETHUSD",1767889703973,0.09668063,3098.2,3097.6,1.015154]
["bitfinex","ETHUSD",1767889704176,0.09668063,3098.2,3097.6,0.98287095]
["bitfinex","ETHUSD",1767889704724,0.09668063,3098.4,3097.7,1.01515296]
["bitfinex","ETHUSD",1767889705006,0.09668063,3098.6,3098.0,0.98287095]
["bitfinex","ETHUSD",1767889705719,0.09668063,3098.6,3098.1,0.98287095]
["bitfinex","ETHUSD",1767889706162,0.002,3098.4,3098.1,0.98287095]
["bitfinex","ETHUSD",1767889706993,0.002,3098.4,3097.7,3.22814713]
["bitfinex","ETHUSD",1767889706994,0.002,3098.4,3097.7,0.98287095]
["bitfinex","ETHUSD",1767889707493,0.09668063,3098.3,3097.7,0.98287095]
["bitfinex","ETHUSD",1767889708225,3.32332066,3099.2,3098.4,0.98287095]
["bitfinex","ETHUSD",1767889708403,0.09668063,3099.0,3098.4,0.98287095]
["bitfinex","ETHUSD",1767889709073,3.32332066,3099.2,3098.4,0.98287095]
["bitfinex","ETHUSD",1767889709270,6.54996069,3099.2,3098.4,0.98287095]
["bitfinex","ETHUSD",1767889709465,3.32332066,3099.2,3098.4,0.98287095]
["bitfinex","ETHUSD",1767889709798,3.32524393,3099.3,3098.4,0.98287095]
["bitfinex","ETHUSD",1767889710167,3.22672329,3099.2,3098.4,0.98287095]
["bitfinex","ETHUSD",1767889710969,0.09668063,3099.1,3098.4,0.98287095]
["bitfinex","ETHUSD",1767889711193,0.09668063,3099.1,3098.1,0.98287095]
["bitfinex","ETHUSD",1767889711422,0.09668063,3099.1,3098.3,4.21039436]
["bitfinex","ETHUSD",1767889711631,0.09668063,3099.1,3098.3,4.95421094]
["bitfinex","ETHUSD",1767889712498,0.09868063,3099.3,3098.4,3.22747224]
["bitfinex","ETHUSD",1767889713006,0.09668063,3099.1,3098.0,5.01897674]
["bitfinex","ETHUSD",1767889713323,0.09668063,3099.1,3098.3,3.22755992]
["bitfinex","ETHUSD",1767889713722,0.09668063,3099.1,3098.2,3.22763931]
["bitfinex","ETHUSD",1767889713919,0.09668063,3099.1,3098.2,1.20644179]
["bitfinex","ETHUSD",1767889714227,0.09668063,3098.9,3098.1,4.76290128]
["bitfinex","ETHUSD",1767889714523,0.09668063,3098.9,3098.1,3.85]
["bitfinex","ETHUSD",1767889715238,0.09668063,3098.5,3097.5,0.91290128]
["bitfinex","ETHUSD",1767889715536,0.09668063,3098.3,3097.3,3.851]
["bitfinex","ETHUSD",1767889715705,0.09668063,3098.3,3097.3,7.07955939]
["bitfinex","ETHUSD",1767889715893,0.09668063,3098.3,3097.4,3.2284484]
["bitfinex","ETHUSD",1767889716088,0.09668063,3098.3,3097.5,3.22839278]
["bitfinex","ETHUSD",1767889716315,0.09668063,3098.3,3097.4,3.2285027]
["bitfinex","ETHUSD",1767889716716,0.09668063,3098.3,3097.5,0.91290128]
["bitfinex","ETHUSD",1767889716924,0.09668063,3098.3,3097.6,0.91290128]
["bitfinex","ETHUSD",1767889717224,3.22768058,3098.2,3097.6,0.91290128]
["bitfinex","ETHUSD",1767889717432,0.09668063,3098.1,3097.3,0.91390128]
["bitfinex","ETHUSD",1767889717730,0.09668063,3098.1,3097.4,0.91290128]
["bitfinex","ETHUSD",1767889717913,0.09668063,3098.1,3097.5,0.91290128]
["bitfinex","ETHUSD",1767889718118,3.22751136,3098.4,3097.6,0.91290128]
["bitfinex","ETHUSD",1767889718314,0.09668063,3098.3,3097.7,0.91290128]
["bitfinex","ETHUSD",1767889718521,0.52346789,3098.3,3097.7,0.91290128]
["bitfinex","ETHUSD",1767889719520,3.75106244,3098.3,3097.7,0.91290128]
["bitfinex","ETHUSD",1767889720031,3.75106917,3098.3,3097.7,0.91290128]
["bitfinex","ETHUSD",1767889721928,6.97867045,3098.3,3097.7,0.91290128]
["bitfinex","ETHUSD",1767889722116,3.75106917,3098.3,3097.7,0.91290128]
["bitfinex","ETHUSD",1767889722824,6.97867045,3098.3,3097.7,0.91290128]
["bitfinex","ETHUSD",1767889723033,0.37510692,3098.2,3097.7,0.91290128]
["bitfinex","ETHUSD",1767889723335,0.09668063,3097.7,3097.3,0.001]
["bitfinex","ETHUSD",1767889723632,0.09668063,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1767889723936,0.09468063,3097.5,3097.3,0.001]
["bitfinex","ETHUSD",1767889725613,3.32450333,3098.1,3097.3,0.91390128]
["bitfinex","ETHUSD",1767889725935,6.97463384,3098.1,3097.4,0.03228514]
["bitfinex","ETHUSD",1767889726141,6.97463384,3098.1,3097.3,0.91390128]
["bitfinex","ETHUSD",1767889726348,0.09668063,3097.9,3097.3,0.001]
["bitfinex","ETHUSD",1767889726942,0.09668063,3097.7,3096.7,4.14212639]
["bitfinex","ETHUSD",1767889727143,0.09668063,3097.7,3096.9,0.91290128]
["bitfinex","ETHUSD",1767889727939,3.32490598,3097.7,3096.9,4.14192078]
["bitfinex","ETHUSD",1767889728357,3.32490598,3097.7,3097.0,0.91290128]
["bitfinex","ETHUSD",1767889729024,3.22803437,3097.9,3097.2,0.91290128]
["bitfinex","ETHUSD",1767889729533,3.2279354,3098.0,3097.2,0.91290128]
["bitfinex","ETHUSD",1767889729736,3.74678449,3098.1,3097.3,0.94518746]
["bitfinex","ETHUSD",1767889730243,3.74678449,3098.1,3097.3,0.91290128]
["bitfinex","ETHUSD",1767889730441,0.09668063,3098.1,3097.4,0.91290128]
["bitfinex","ETHUSD",1767889730641,3.32430775,3098.3,3097.4,0.91290128]
["bitfinex","ETHUSD",1767889730840,3.22747224,3098.4,3097.6,0.91290128]
["bitfinex","ETHUSD",1767889731247,6.45494448,3098.4,3097.6,0.91290128]
["bitfinex","ETHUSD",1767889731429,0.09668063,3098.3,3097.6,0.91290128]
["bitfinex","ETHUSD",1767889731627,0.7615112,3098.3,3097.6,0.91290128]
["bitfinex","ETHUSD",1767889731824,0.09668063,3098.1,3097.3,0.91290128]
["bitfinex","ETHUSD",1767889732215,0.09668063,3097.9,3097.3,0.91290128]
["bitfinex","ETHUSD",1767889732556,0.09668063,3097.7,3097.0,0.91290128]
["bitfinex","ETHUSD",1767889732762,0.09668063,3097.7,3097.0,0.91190227]
["bitfinex","ETHUSD",1767889734256,3.32493302,3097.7,3097.0,0.91190227]
["bitfinex","ETHUSD",1767889734464,0.3324933,3097.6,3097.0,0.91190227]
["bitfinex","ETHUSD",1767889735357,0.09668063,3097.9,3097.0,0.91190227]
["bitfinex","ETHUSD",1767889736056,0.09668063,3098.1,3097.1,0.94518954]
["bitfinex","ETHUSD",1767889736240,3.22788896,3098.0,3097.1,0.91290128]
["bitfinex","ETHUSD",1767889736440,3.32449109,3098.1,3097.2,0.91290128]
["bitfinex","ETHUSD",1767889736763,3.32410726,3098.5,3097.4,0.91290128]
["bitfinex","ETHUSD",1767889737366,3.22742663,3098.5,3097.4,0.91290128]
["bitfinex","ETHUSD",1767889737959,3.22930946,3098.6,3097.4,0.91290128]
["bitfinex","ETHUSD",1767889738159,3.88463137,3098.6,3097.6,0.91290128]
["bitfinex","ETHUSD",1767889738471,3.88463137,3098.6,3097.8,0.91290128]
["bitfinex","ETHUSD",1767889738641,0.65732191,3098.6,3097.8,0.91290128]
["bitfinex","ETHUSD",1767889738841,0.002,3098.6,3097.8,0.91290128]
["bitfinex","ETHUSD",1767889740465,0.002,3098.6,3097.9,0.91290128]
["bitfinex","ETHUSD",1767889742667,0.002,3098.6,3097.9,4.14083203]
["bitfinex","ETHUSD",1767889742871,0.002,3098.6,3098.0,0.94741433]
["bitfinex","ETHUSD",1767889743040,0.002,3098.6,3098.1,0.94741433]
["bitfinex","ETHUSD",1767889743367,0.002,3098.9,3098.5,0.94741433]
["bitfinex","ETHUSD",1767889744867,0.002,3098.9,3098.6,0.93017726]
["bitfinex","ETHUSD",1767889747951,0.002,3098.9,3098.7,0.93017726]
["bitfinex","ETHUSD",1767889748551,0.002,3098.9,3098.5,3.22732786]
["bitfinex","ETHUSD",1767889748762,0.002,3098.9,3098.5,0.73850497]
["bitfinex","ETHUSD",1767889748961,0.002,3098.9,3098.3,3.22752606]
["bitfinex","ETHUSD",1767889749386,0.002,3098.9,3098.3,6.45510247]
["bitfinex","ETHUSD",1767889749591,0.002,3098.9,3098.3,7.38527973]
["bitfinex","ETHUSD",1767889749793,0.002,3098.9,3098.3,4.15770332]
["bitfinex","ETHUSD",1767889750209,0.002,3098.9,3098.3,7.38527973]
["bitfinex","ETHUSD",1767889750499,0.002,3098.9,3098.4,1.66870523]
["bitfinex","ETHUSD",1767889750706,0.002,3098.9,3098.5,0.93017726]
["bitfinex","ETHUSD",1767889752188,0.002,3098.9,3098.5,4.1575342]
["bitfinex","ETHUSD",1767889752415,0.002,3098.9,3098.6,0.93017726]
["bitfinex","ETHUSD",1767889752600,0.002,3098.9,3098.7,0.96244885]
["bitfinex","ETHUSD",1767889752799,0.002,3099.3,3098.7,0.93017726]
["bitfinex","ETHUSD",1767889752969,0.002,3099.3,3098.7,0.96244885]
["bitfinex","ETHUSD",1767889753178,0.002,3099.3,3098.7,0.93017726]
["bitfinex","ETHUSD",1767889753590,0.002,3099.3,3098.8,0.93017726]
["bitfinex","ETHUSD",1767889753902,0.002,3099.3,3098.7,3.22715767]
["bitfinex","ETHUSD",1767889753903,0.002,3099.3,3099.0,0.93017726]
["bitfinex","ETHUSD",1767889755466,0.002,3099.3,3099.1,0.93017726]
["bitfinex","ETHUSD",1767889756926,0.002,3099.7,3099.0,6.45361813]
["bitfinex","ETHUSD",1767889757125,0.002,3099.7,3099.1,0.93017726]
["bitfinex","ETHUSD",1767889757530,0.002,3099.7,3099.3,0.93017726]
["bitfinex","ETHUSD",1767889757706,0.002,3099.7,3099.4,0.93017726]
["bitfinex","ETHUSD",1767889758034,0.002,3100.2,3099.7,0.93017726]
["bitfinex","ETHUSD",1767889758328,0.002,3100.2,3099.3,0.50028164]
["bitfinex","ETHUSD",1767889758537,0.002,3100.2,3099.3,1.4304589]
["bitfinex","ETHUSD",1767889759025,0.79283668,3100.5,3099.3,1.4304589]
["bitfinex","ETHUSD",1767889759221,0.79283668,3100.5,3099.4,2.04121489]
["bitfinex","ETHUSD",1767889759424,0.88951731,3100.8,3099.4,2.04121489]
["bitfinex","ETHUSD",1767889759630,0.88951731,3100.8,3099.6,0.93017726]
["bitfinex","ETHUSD",1767889759957,0.002,3100.9,3099.5,9.67898046]
["bitfinex","ETHUSD",1767889759958,0.002,3100.9,3099.8,0.93017726]
["bitfinex","ETHUSD",1767889762024,0.002,3100.9,3100.0,0.93017726]
["bitfinex","ETHUSD",1767889762237,0.002,3100.9,3100.2,0.93017726]
["bitfinex","ETHUSD",1767889764157,0.002,3100.9,3100.2,4.15572554]
["bitfinex","ETHUSD",1767889764954,0.002,3100.9,3100.3,0.93017726]
["bitfinex","ETHUSD",1767889766030,0.002,3100.9,3100.3,4.15561196]
["bitfinex","ETHUSD",1767889766461,0.002,3100.9,3100.4,0.93017726]
["bitfinex","ETHUSD",1767889767353,0.002,3100.9,3100.4,1.75289712]
["bitfinex","ETHUSD",1767889768151,0.002,3100.9,3100.2,0.846]
["bitfinex","ETHUSD",1767889768363,0.002,3100.9,3100.0,3.22578239]
["bitfinex","ETHUSD",1767889768737,0.09668063,3100.8,3100.0,3.22578239]
["bitfinex","ETHUSD",1767889769029,0.09668063,3100.8,3100.1,3.22568786]
["bitfinex","ETHUSD",1767889769363,0.09668063,3100.8,3100.0,0.93017726]
["bitfinex","ETHUSD",1767889769766,0.09668063,3100.8,3100.0,4.1559484]
["bitfinex","ETHUSD",1767889769969,0.09668063,3100.8,3100.1,3.2256949]
["bitfinex","ETHUSD",1767889771487,0.09668063,3100.8,3100.1,3.2266949]
["bitfinex","ETHUSD",1767889771784,0.002,3100.6,3100.1,0.001]
["bitfinex","ETHUSD",1767889772773,0.09668063,3100.5,3100.1,0.001]
["bitfinex","ETHUSD",1767889773084,0.79283668,3100.4,3099.6,0.846]
["bitfinex","ETHUSD",1767889773789,4.01827058,3100.4,3099.6,0.846]
["bitfinex","ETHUSD",1767889774294,3.2254339,3100.4,3099.6,0.846]
["bitfinex","ETHUSD",1767889774589,3.95965422,3100.4,3099.7,0.93019878]
["bitfinex","ETHUSD",1767889775048,0.73422032,3100.4,3099.7,0.93019878]
["bitfinex","ETHUSD",1767889775290,3.22723143,3100.6,3099.8,0.93019878]
["bitfinex","ETHUSD",1767889775479,3.22723143,3100.6,3099.8,0.96245892]
["bitfinex","ETHUSD",1767889775675,3.22723143,3100.6,3099.8,0.93019878]
["bitfinex","ETHUSD",1767889775988,0.002,3100.6,3099.8,0.93019878]
["bitfinex","ETHUSD",1767889777867,0.002,3100.6,3099.6,0.846]
["bitfinex","ETHUSD",1767889778188,0.75156501,3100.5,3099.6,4.07218458]
["bitfinex","ETHUSD",1767889778388,0.75156501,3100.5,3099.6,5.00238336]
["bitfinex","ETHUSD",1767889778800,0.75156501,3100.5,3099.7,0.93019878]
["bitfinex","ETHUSD",1767889779005,3.88020041,3100.5,3099.7,4.1563094]
["bitfinex","ETHUSD",1767889779209,3.88020041,3100.5,3099.8,0.93019878]
["bitfinex","ETHUSD",1767889779406,0.38822004,3100.4,3099.8,0.93019878]
["bitfinex","ETHUSD",1767889781316,0.002,3100.6,3099.8,0.93019878]
["bitfinex","ETHUSD",1767889781506,0.002,3100.9,3100.6,0.93019878]
["bitfinex","ETHUSD",1767889782027,0.79483668,3101.0,3100.3,0.03225494]
["bitfinex","ETHUSD",1767889782186,0.002,3101.1,3100.3,0.96245372]
["bitfinex","ETHUSD",1767889782533,0.002,3101.1,3100.5,0.93019878]
["bitfinex","ETHUSD",1767889783091,0.002,3101.1,3100.7,0.93019878]
["bitfinex","ETHUSD",1767889784823,0.002,3101.1,3100.5,3.22526156]
["bitfinex","ETHUSD",1767889785189,0.002,3101.1,3100.6,0.93019878]
["bitfinex","ETHUSD",1767889785902,0.002,3100.8,3100.6,0.93019878]
["bitfinex","ETHUSD",1767889786092,0.002,3101.1,3100.7,0.41554603]
["bitfinex","ETHUSD",1767889787446,0.002,3101.1,3100.4,3.40622322]
["bitfinex","ETHUSD",1767889787447,0.002,3101.1,3100.4,3.40621269]
["bitfinex","ETHUSD",1767889787846,0.002,3101.1,3100.4,4.33641147]
["bitfinex","ETHUSD",1767889788711,0.002,3101.1,3100.4,1.11104415]
["bitfinex","ETHUSD",1767889789026,0.002,3101.1,3100.4,0.93019878]
["bitfinex","ETHUSD",1767889791448,0.002,3101.1,3100.4,4.15557211]
["bitfinex","ETHUSD",1767889791825,0.002,3101.1,3100.2,0.846]
["bitfinex","ETHUSD",1767889792026,0.09868063,3101.1,3100.2,4.07153659]
["bitfinex","ETHUSD",1767889792348,0.09868063,3101.1,3100.2,0.846]
["bitfinex","ETHUSD",1767889792518,0.73426338,3101.0,3100.2,0.846]
["bitfinex","ETHUSD",1767889793239,1.52910006,3101.0,3100.1,0.001]
["bitfinex","ETHUSD",1767889794256,3.95906541,3101.0,3100.1,0.9634558]
["bitfinex","ETHUSD",1767889794460,0.73426338,3101.0,3100.1,0.9634558]
["bitfinex","ETHUSD",1767889794746,3.22667719,3101.1,3100.2,0.93019878]
["bitfinex","ETHUSD",1767889794949,0.002,3101.1,3100.4,0.93019878]
["bitfinex","ETHUSD",1767889795151,0.002,3101.1,3100.5,0.96245164]
["bitfinex","ETHUSD",1767889795571,0.002,3101.1,3100.5,0.93019878]
["bitfinex","ETHUSD",1767889796552,0.002,3101.1,3100.5,4.155478]
["bitfinex","ETHUSD",1767889796748,0.002,3101.1,3100.5,0.93019878]
["bitfinex","ETHUSD",1767889797324,0.002,3101.1,3100.6,0.93019878]
["bitfinex","ETHUSD",1767889797555,0.002,3101.1,3100.7,0.41554561]
["bitfinex","ETHUSD",1767889798041,0.002,3101.1,3100.7,1.34574439]
["bitfinex","ETHUSD",1767889798624,0.002,3101.1,3100.7,0.93019878]
["bitfinex","ETHUSD",1767889799151,0.002,3100.8,3100.7,0.93019878]
["bitfinex","ETHUSD",1767889799351,0.79683668,3101.1,3100.5,3.2252147]
["bitfinex","ETHUSD",1767889799552,0.79683668,3101.1,3100.4,7.07634056]
["bitfinex","ETHUSD",1767889799856,0.79483668,3101.5,3100.7,6.45012598]
["bitfinex","ETHUSD",1767889800034,0.79483668,3101.5,3100.5,8.00546307]
["bitfinex","ETHUSD",1767889800035,0.79483668,3101.4,3100.5,3.85]
["bitfinex","ETHUSD",1767889800367,0.09668063,3101.2,3100.0,3.70017592]
["bitfinex","ETHUSD",1767889800565,3.22466221,3101.1,3100.1,0.93119878]
["bitfinex","ETHUSD",1767889800858,6.44932442,3101.1,3100.1,0.93119878]
["bitfinex","ETHUSD",1767889801062,0.09668063,3101.0,3100.1,0.93119878]
["bitfinex","ETHUSD",1767889801281,0.09668063,3100.8,3100.1,0.001]
["bitfinex","ETHUSD",1767889801477,0.09668063,3100.8,3099.8,0.92820173]
["bitfinex","ETHUSD",1767889801776,0.09668063,3100.8,3099.9,0.93019878]
["bitfinex","ETHUSD",1767889802482,6.4501564,3100.7,3099.9,0.93019878]
["bitfinex","ETHUSD",1767889802653,3.2250782,3100.7,3099.9,0.93019878]
["bitfinex","ETHUSD",1767889802851,0.65467579,3100.6,3099.9,0.93019878]
["bitfinex","ETHUSD",1767889803448,3.22473568,3101.1,3100.0,1.00898228]
["bitfinex","ETHUSD",1767889803652,0.09668063,3101.0,3100.0,0.97672422]
["bitfinex","ETHUSD",1767889804656,6.44974038,3100.9,3100.0,0.97672422]
["bitfinex","ETHUSD",1767889805101,3.22445426,3101.3,3100.2,0.97672422]
["bitfinex","ETHUSD",1767889805378,3.22600454,3101.8,3100.4,0.93888981]
["bitfinex","ETHUSD",1767889805379,3.22425967,3101.5,3100.4,0.93888981]
["bitfinex","ETHUSD",1767889805558,3.54668564,3101.5,3100.6,0.93888981]
["bitfinex","ETHUSD",1767889805760,6.77094531,3101.5,3100.6,0.93888981]
["bitfinex","ETHUSD",1767889806187,0.09668063,3101.0,3099.8,0.93888981]
["bitfinex","ETHUSD",1767889806590,3.2249742,3100.8,3099.8,0.93888981]
["bitfinex","ETHUSD",1767889806767,6.54662903,3100.8,3099.8,0.93888981]
["bitfinex","ETHUSD",1767889806969,0.7392629,3100.7,3099.8,0.93888981]
["bitfinex","ETHUSD",1767889807395,0.7392629,3100.7,3099.9,0.93888981]
["bitfinex","ETHUSD",1767889808485,0.7392629,3100.7,3099.6,0.93888981]
["bitfinex","ETHUSD",1767889808666,6.54704507,3100.6,3099.6,0.93888981]
["bitfinex","ETHUSD",1767889809490,3.22518222,3100.6,3099.6,0.93888981]
["bitfinex","ETHUSD",1767889809798,0.71895433,3100.5,3099.6,0.93888981]
["bitfinex","ETHUSD",1767889810185,0.32242597,3101.5,3099.7,0.97115099]
["bitfinex","ETHUSD",1767889810404,0.09668063,3101.0,3099.7,0.93888981]
["bitfinex","ETHUSD",1767889810880,3.22487019,3100.9,3099.9,0.93888981]
["bitfinex","ETHUSD",1767889811489,3.32348571,3101.0,3099.9,0.93888981]
["bitfinex","ETHUSD",1767889811696,6.54829079,3101.0,3099.9,0.93888981]
["bitfinex","ETHUSD",1767889811996,0.65482908,3100.9,3099.9,0.93888981]
["bitfinex","ETHUSD",1767889812777,0.002,3101.0,3100.3,0.93888981]
["bitfinex","ETHUSD",1767889813893,3.12835029,3101.4,3100.5,0.93888981]
["bitfinex","ETHUSD",1767889814486,0.09668063,3101.3,3100.5,0.93888981]
["bitfinex","ETHUSD",1767889814804,0.09668063,3101.3,3100.1,0.93888981]
["bitfinex","ETHUSD",1767889814986,3.32135408,3101.1,3100.1,0.93888981]
["bitfinex","ETHUSD",1767889815182,0.33213541,3101.0,3100.2,0.93888981]
["bitfinex","ETHUSD",1767889815692,0.09668063,3101.1,3100.2,0.93888981]
["bitfinex","ETHUSD",1767889816308,0.00199705,3100.6,3099.2,0.93888981]
["bitfinex","ETHUSD",1767889816521,0.09668063,3100.0,3099.2,0.93888981]
["bitfinex","ETHUSD",1767889816824,0.09668063,3100.2,3099.3,0.93888981]
["bitfinex","ETHUSD",1767889817117,3.32229002,3100.2,3099.4,0.93888981]
["bitfinex","ETHUSD",1767889817909,6.54789941,3100.2,3099.0,0.93888981]
["bitfinex","ETHUSD",1767889818305,9.7735088,3100.2,3099.0,0.93888981]
["bitfinex","ETHUSD",1767889818499,6.54989646,3100.2,3098.7,0.93888981]
["bitfinex","ETHUSD",1767889818819,0.09668063,3100.0,3098.9,3.22688773]
["bitfinex","ETHUSD",1767889819023,0.66465771,3100.0,3099.0,0.93888981]
["bitfinex","ETHUSD",1767889819323,0.00199705,3100.3,3099.1,0.97115724]
["bitfinex","ETHUSD",1767889819820,3.22752011,3100.3,3099.1,0.97115724]
["bitfinex","ETHUSD",1767889820027,0.09668063,3100.2,3098.9,7.19313114]
["bitfinex","ETHUSD",1767889820224,0.09668063,3100.2,3098.2,0.93888981]
["bitfinex","ETHUSD",1767889820225,0.09668063,3099.5,3098.2,0.93888981]
["bitfinex","ETHUSD",1767889820521,0.36717628,3099.4,3098.6,0.93888981]
["bitfinex","ETHUSD",1767889820724,0.09668063,3099.9,3098.7,0.9711614]
["bitfinex","ETHUSD",1767889820891,0.09668063,3099.9,3098.7,0.93888981]
["bitfinex","ETHUSD",1767889821093,0.09668063,3099.7,3098.7,0.93888981]
["bitfinex","ETHUSD",1767889821290,0.09668063,3099.3,3098.3,0.93888981]
["bitfinex","ETHUSD",1767889822305,0.09668063,3099.3,3098.4,0.41665595]
["bitfinex","ETHUSD",1767889822504,0.09668063,3099.3,3098.3,0.93888981]
["bitfinex","ETHUSD",1767889823006,0.09668063,3099.1,3098.3,0.93888981]
["bitfinex","ETHUSD",1767889824194,0.09668063,3099.1,3098.2,3.2276566]
["bitfinex","ETHUSD",1767889824397,0.09668063,3098.8,3097.9,0.93888981]
["bitfinex","ETHUSD",1767889824610,0.09867768,3099.1,3097.9,0.93589376]
["bitfinex","ETHUSD",1767889824922,0.09668063,3098.8,3097.9,0.93589376]
["bitfinex","ETHUSD",1767889825122,3.22715977,3098.7,3097.9,0.93589376]
["bitfinex","ETHUSD",1767889826017,3.32377714,3098.8,3097.9,0.93589376]
["bitfinex","ETHUSD",1767889828498,6.55087365,3098.8,3097.9,0.93589376]
["bitfinex","ETHUSD",1767889828699,3.32377714,3098.8,3097.9,0.93589376]
["bitfinex","ETHUSD",1767889828994,0.73967416,3098.7,3097.9,0.93589376]
["bitfinex","ETHUSD",1767889829194,0.09668063,3098.5,3097.9,0.93589376]
["bitfinex","ETHUSD",1767889829598,0.09867768,3099.1,3097.9,0.93589376]
["bitfinex","ETHUSD",1767889829599,3.32346141,3099.1,3098.0,0.93888981]
["bitfinex","ETHUSD",1767889829800,0.09668063,3098.9,3098.0,0.93888981]
["bitfinex","ETHUSD",1767889829999,0.09668063,3098.9,3098.0,0.97116869]
["bitfinex","ETHUSD",1767889830228,0.43869483,3098.9,3098.0,0.97116869]
["bitfinex","ETHUSD",1767889830411,0.09668063,3099.3,3098.2,0.93888981]
["bitfinex","ETHUSD",1767889830606,0.09668063,3099.7,3098.4,0.93888981]
["bitfinex","ETHUSD",1767889830833,0.09668063,3099.5,3098.6,0.93888981]
["bitfinex","ETHUSD",1767889831328,3.22643092,3099.4,3098.6,0.93888981]
["bitfinex","ETHUSD",1767889831555,0.09668063,3099.5,3098.8,0.93888981]
["bitfinex","ETHUSD",1767889832267,0.09668063,3099.3,3098.8,0.93888981]
["bitfinex","ETHUSD",1767889832566,0.03225821,3099.2,3098.8,0.93888981]
["bitfinex","ETHUSD",1767889832762,0.09668063,3099.3,3098.8,0.93888981]
["bitfinex","ETHUSD",1767889833564,0.03225821,3099.8,3098.8,0.93888981]
["bitfinex","ETHUSD",1767889833744,0.09668063,3099.7,3098.9,0.97791298]
["bitfinex","ETHUSD",1767889834063,0.09668063,3099.7,3099.0,0.97791298]
["bitfinex","ETHUSD",1767889834663,0.09668063,3099.5,3098.8,3.22702035]
["bitfinex","ETHUSD",1767889834839,0.09668063,3099.1,3098.5,0.97791298]
["bitfinex","ETHUSD",1767889835171,0.03799015,3099.1,3098.5,0.97791298]
["bitfinex","ETHUSD",1767889835461,0.09668063,3099.4,3098.5,0.97791298]
["bitfinex","ETHUSD",1767889835642,0.09668063,3099.5,3098.6,1.01018561]
["bitfinex","ETHUSD",1767889835841,0.09668063,3099.7,3098.8,0.97791298]
["bitfinex","ETHUSD",1767889836334,0.09668063,3099.5,3098.8,0.97791298]
["bitfinex","ETHUSD",1767889836682,0.09668063,3099.3,3098.8,0.97791298]
["bitfinex","ETHUSD",1767889837170,0.09668063,3099.7,3098.9,0.97791298]
["bitfinex","ETHUSD",1767889837841,0.09668063,3099.9,3098.9,0.97791298]
["bitfinex","ETHUSD",1767889838038,0.09668063,3099.9,3099.1,0.97791298]
["bitfinex","ETHUSD",1767889838236,0.94268063,3100.1,3099.1,0.97791298]
["bitfinex","ETHUSD",1767889838573,0.09668063,3100.3,3099.1,0.97791298]
["bitfinex","ETHUSD",1767889839034,3.32221482,3100.3,3099.1,0.97791298]
["bitfinex","ETHUSD",1767889839195,3.32221482,3100.3,3099.3,0.97791298]
["bitfinex","ETHUSD",1767889839196,0.09668063,3100.3,3099.3,0.97791298]
["bitfinex","ETHUSD",1767889839389,0.94767373,3100.9,3099.2,3.22663913]
["bitfinex","ETHUSD",1767889839390,0.09668063,3100.6,3099.5,0.97791298]
["bitfinex","ETHUSD",1767889839912,0.09668063,3100.8,3099.5,0.97791298]
["bitfinex","ETHUSD",1767889840480,0.09868063,3101.0,3099.6,0.97791298]
["bitfinex","ETHUSD",1767889841235,0.09868063,3101.0,3099.4,1.26645521]
["bitfinex","ETHUSD",1767889841236,0.002,3101.0,3100.1,0.97791298]
["bitfinex","ETHUSD",1767889841454,0.002,3101.0,3100.3,0.97791298]
["bitfinex","ETHUSD",1767889843429,0.002,3101.3,3100.4,6.45078054]
["bitfinex","ETHUSD",1767889843884,0.002,3101.3,3100.5,0.97791298]
["bitfinex","ETHUSD",1767889845508,0.002,3101.3,3100.7,0.97791298]
["bitfinex","ETHUSD",1767889845709,0.002,3101.3,3100.8,0.97791298]
["bitfinex","ETHUSD",1767889845908,0.002,3101.3,3100.9,0.1823913]
["bitfinex","ETHUSD",1767889846084,0.002,3101.3,3100.9,1.16030428]
["bitfinex","ETHUSD",1767889846429,0.002,3101.3,3100.9,0.1823913]
["bitfinex","ETHUSD",1767889846643,0.09668063,3101.2,3100.4,0.97791298]
["bitfinex","ETHUSD",1767889847854,0.09668063,3101.0,3100.4,0.97791298]
["bitfinex","ETHUSD",1767889848018,0.09668063,3100.8,3100.1,0.97791298]
["bitfinex","ETHUSD",1767889848223,0.09668063,3100.8,3099.8,5.04987303]
["bitfinex","ETHUSD",1767889848422,0.09668063,3100.8,3099.9,0.97791298]
["bitfinex","ETHUSD",1767889848624,0.09668063,3100.8,3100.0,0.97791298]
["bitfinex","ETHUSD",1767889849243,0.09668063,3101.0,3100.0,4.20371437]
["bitfinex","ETHUSD",1767889849414,0.09668063,3100.7,3100.0,0.97791298]
["bitfinex","ETHUSD",1767889849617,0.09668063,3101.0,3100.1,1.01017]
["bitfinex","ETHUSD",1767889849850,0.09668063,3101.0,3100.2,0.97791298]
["bitfinex","ETHUSD",1767889850020,0.09668063,3101.0,3100.2,1.40149479]
["bitfinex","ETHUSD",1767889850254,0.002,3101.3,3100.4,0.97791298]
["bitfinex","ETHUSD",1767889850934,0.002,3101.3,3100.6,0.97791298]
["bitfinex","ETHUSD",1767889851513,0.002,3101.0,3100.6,0.97791298]
["bitfinex","ETHUSD",1767889851734,0.002,3101.3,3100.8,0.97791298]
["bitfinex","ETHUSD",1767889851948,0.09868063,3101.8,3100.9,0.97791298]
["bitfinex","ETHUSD",1767889852322,0.002,3101.8,3100.9,0.97791298]
["bitfinex","ETHUSD",1767889852562,0.002,3102.1,3101.6,0.97791298]
["bitfinex","ETHUSD",1767889852766,0.002,3102.2,3101.5,0.846]
["bitfinex","ETHUSD",1767889852920,0.002,3102.2,3101.5,1.82391298]
["bitfinex","ETHUSD",1767889853110,0.002,3102.4,3101.6,1.16030428]
["bitfinex","ETHUSD",1767889853633,0.002,3102.5,3101.6,0.1823913]
["bitfinex","ETHUSD",1767889853840,0.002,3102.5,3101.8,0.97791298]
["bitfinex","ETHUSD",1767889855549,0.002,3102.6,3101.7,7.42598984]
["bitfinex","ETHUSD",1767889859053,0.002,3102.6,3101.8,0.97791298]
["bitfinex","ETHUSD",1767889859218,0.002,3102.6,3101.9,7.42557408]
["bitfinex","ETHUSD",1767889859426,0.002,3102.6,3102.1,0.97791298]
["bitfinex","ETHUSD",1767889859735,0.002,3102.8,3102.2,0.1823913]
["bitfinex","ETHUSD",1767889859942,0.002,3103.0,3102.1,0.97791298]
["bitfinex","ETHUSD",1767889860851,0.002,3103.0,3102.2,0.845]
["bitfinex","ETHUSD",1767889861054,0.002,3103.0,3102.3,0.97791298]
["bitfinex","ETHUSD",1767889861352,0.002,3103.0,3102.4,0.97791298]
["bitfinex","ETHUSD",1767889862053,0.002,3103.0,3102.3,0.845]
["bitfinex","ETHUSD",1767889862235,0.65959017,3103.0,3102.3,0.845]
["bitfinex","ETHUSD",1767889862954,0.09668063,3102.9,3102.1,1.82291298]
["bitfinex","ETHUSD",1767889863451,3.22289544,3102.8,3102.1,1.82291298]
["bitfinex","ETHUSD",1767889864523,0.002,3102.7,3102.2,0.92755603]
["bitfinex","ETHUSD",1767889866132,0.002,3102.7,3102.2,4.62773195]
["bitfinex","ETHUSD",1767889866928,0.002,3102.7,3101.9,0.97855353]
["bitfinex","ETHUSD",1767889866929,0.67902517,3102.7,3101.9,0.97855353]
["bitfinex","ETHUSD",1767889867129,0.64676696,3102.7,3101.9,0.97855353]
["bitfinex","ETHUSD",1767889867325,3.22320709,3102.5,3101.9,0.97855353]
["bitfinex","ETHUSD",1767889867537,3.86985068,3102.7,3101.9,0.97855353]
["bitfinex","ETHUSD",1767889867746,0.002,3102.7,3102.0,0.97855353]
["bitfinex","ETHUSD",1767889868627,0.09668063,3102.4,3101.5,0.97855353]
["bitfinex","ETHUSD",1767889868830,0.09668063,3102.6,3101.6,1.01079495]
["bitfinex","ETHUSD",1767889869031,0.09668063,3102.6,3101.9,0.97855353]
["bitfinex","ETHUSD",1767889870549,6.44802426,3102.7,3102.1,0.97855353]
["bitfinex","ETHUSD",1767889870941,3.22501213,3102.7,3102.1,0.97855353]
["bitfinex","ETHUSD",1767889871266,6.44802426,3102.7,3102.1,0.97855353]
["bitfinex","ETHUSD",1767889871469,0.002,3102.7,3102.1,0.97855353]
["bitfinex","ETHUSD",1767889873063,0.03425821,3102.7,3102.1,0.97855353]
["bitfinex","ETHUSD",1767889873243,1.01418957,3102.7,3102.1,0.97855353]
["bitfinex","ETHUSD",1767889873566,6.4462064,3102.6,3102.1,0.97855353]
["bitfinex","ETHUSD",1767889874362,6.54288703,3102.6,3101.8,0.97855353]
["bitfinex","ETHUSD",1767889874864,3.22501042,3102.7,3101.9,0.97855353]
["bitfinex","ETHUSD",1767889875063,0.03225821,3102.6,3100.4,7.12029617]
["bitfinex","ETHUSD",1767889875265,0.97032895,3102.5,3101.3,0.97855353]
["bitfinex","ETHUSD",1767889875561,6.54330259,3102.4,3101.3,0.97855353]
["bitfinex","ETHUSD",1767889875762,0.09668063,3102.2,3101.4,0.845]
["bitfinex","ETHUSD",1767889875964,0.09668063,3102.2,3101.4,1.82355353]
["bitfinex","ETHUSD",1767889876742,6.54330259,3102.4,3101.5,0.97855353]
["bitfinex","ETHUSD",1767889876966,6.54330259,3102.4,3101.4,0.845]
["bitfinex","ETHUSD",1767889876967,0.09668063,3102.2,3101.4,0.845]
["bitfinex","ETHUSD",1767889877169,0.09668063,3101.8,3100.9,0.97855353]
["bitfinex","ETHUSD",1767889877334,1.04803591,3102.0,3100.9,0.97855353]
["bitfinex","ETHUSD",1767889877335,6.44828474,3101.6,3100.9,0.97855353]
["bitfinex","ETHUSD",1767889877861,6.44828474,3101.6,3100.7,0.001]
["bitfinex","ETHUSD",1767889878444,0.09668063,3101.5,3100.7,0.001]
["bitfinex","ETHUSD",1767889878639,0.65449654,3101.4,3100.7,0.001]
["bitfinex","ETHUSD",1767889879841,4.07031273,3101.5,3100.7,0.001]
["bitfinex","ETHUSD",1767889880650,4.07031273,3101.5,3100.7,0.97955353]
["bitfinex","ETHUSD",1767889881472,0.846,3101.5,3100.8,1.01080327]
["bitfinex","ETHUSD",1767889881838,3.22416581,3101.6,3100.8,1.01080327]
["bitfinex","ETHUSD",1767889882036,0.09668063,3102.2,3100.8,1.01080327]
["bitfinex","ETHUSD",1767889882272,3.3202382,3102.2,3101.0,0.97855353]
["bitfinex","ETHUSD",1767889882482,3.22355757,3102.2,3101.0,0.97855353]
["bitfinex","ETHUSD",1767889882687,3.22355757,3102.2,3101.0,1.01080119]
["bitfinex","ETHUSD",1767889883171,6.44682976,3102.3,3101.2,0.97855353]
["bitfinex","ETHUSD",1767889883474,0.73895104,3102.2,3101.3,0.97855353]
["bitfinex","ETHUSD",1767889883638,3.22341488,3102.3,3101.3,0.97855353]
["bitfinex","ETHUSD",1767889884251,6.54351039,3102.3,3101.3,0.97855353]
["bitfinex","ETHUSD",1767889884468,9.76692527,3102.3,3101.3,0.97855353]
["bitfinex","ETHUSD",1767889884774,0.09668063,3102.1,3101.3,0.97855353]
["bitfinex","ETHUSD",1767889884973,1.08304122,3102.1,3101.0,0.97855353]
["bitfinex","ETHUSD",1767889885175,0.09668063,3101.4,3100.8,0.03224974]
["bitfinex","ETHUSD",1767889885356,0.09668063,3100.5,3099.1,0.97855353]
["bitfinex","ETHUSD",1767889885552,0.09668063,3100.5,3099.3,0.97855353]
["bitfinex","ETHUSD",1767889885553,0.846,3100.4,3099.3,0.97855353]
["bitfinex","ETHUSD",1767889887271,0.846,3100.4,3099.6,0.97855353]
["bitfinex","ETHUSD",1767889887750,3.22521831,3100.6,3099.6,0.99469281]
["bitfinex","ETHUSD",1767889887948,3.2247662,3101.0,3099.6,0.99469281]
["bitfinex","ETHUSD",1767889888155,0.94268063,3100.9,3099.6,0.99469281]
["bitfinex","ETHUSD",1767889888355,0.94268063,3100.9,3099.8,0.97855353]
["bitfinex","ETHUSD",1767889888557,0.94268063,3100.9,3099.8,0.99468449]
["bitfinex","ETHUSD",1767889888758,0.09668063,3100.9,3099.8,0.99468449]
["bitfinex","ETHUSD",1767889889078,3.22469184,3101.1,3099.8,0.99468449]
["bitfinex","ETHUSD",1767889889253,0.846,3101.0,3100.0,0.97855353]
["bitfinex","ETHUSD",1767889889447,0.846,3101.0,3100.2,0.97855353]
["bitfinex","ETHUSD",1767889889657,3.22456053,3101.2,3100.2,0.97855353]
["bitfinex","ETHUSD",1767889889658,3.22459703,3101.2,3100.2,0.97855353]
["bitfinex","ETHUSD",1767889889855,0.846,3101.2,3100.4,0.97855353]
["bitfinex","ETHUSD",1767889890866,0.1369889,3101.1,3100.1,0.74303746]
["bitfinex","ETHUSD",1767889891075,0.09668063,3101.1,3100.1,0.74303746]
["bitfinex","ETHUSD",1767889891249,0.83584018,3101.1,3100.1,0.74303746]
["bitfinex","ETHUSD",1767889891444,6.4495324,3101.0,3100.1,0.74303746]
["bitfinex","ETHUSD",1767889891750,0.09668063,3100.9,3100.0,0.97855353]
["bitfinex","ETHUSD",1767889893585,3.2249742,3100.8,3100.0,0.97855353]
["bitfinex","ETHUSD",1767889893762,0.846,3100.7,3100.0,0.97855353]
["bitfinex","ETHUSD",1767889893959,0.846,3100.7,3100.1,0.94879435]
["bitfinex","ETHUSD",1767889894163,0.846,3100.7,3100.1,1.6728121]
["bitfinex","ETHUSD",1767889894681,0.846,3100.8,3100.1,1.6728121]
["bitfinex","ETHUSD",1767889895379,3.224781,3101.0,3100.1,1.6728121]
["bitfinex","ETHUSD",1767889895582,3.32111455,3101.4,3100.3,0.93266496]
["bitfinex","ETHUSD",1767889895751,4.07045426,3101.3,3100.4,0.93266496]
["bitfinex","ETHUSD",1767889895952,4.07045426,3101.3,3100.5,0.01611691]
["bitfinex","ETHUSD",1767889895953,0.41671349,3101.3,3100.5,0.01611691]
["bitfinex","ETHUSD",1767889896154,0.41671349,3101.3,3100.6,0.01611535]
["bitfinex","ETHUSD",1767889896460,0.846,3101.4,3100.6,0.93266496]
["bitfinex","ETHUSD",1767889897066,6.44860486,3101.5,3100.6,0.93266496]
["bitfinex","ETHUSD",1767889897276,0.846,3101.4,3100.6,0.93266496]
["bitfinex","ETHUSD",1767889897486,0.09668063,3100.0,3099.0,0.93266496]
["bitfinex","ETHUSD",1767889897692,0.09668063,3100.0,3099.1,6.45340962]
["bitfinex","ETHUSD",1767889898005,3.32248708,3100.0,3099.1,3.22666638]
["bitfinex","ETHUSD",1767889898223,0.09668063,3099.7,3099.1,3.22666638]
["bitfinex","ETHUSD",1767889899585,0.09668063,3099.7,3099.1,4.15933134]
["bitfinex","ETHUSD",1767889899787,0.09668063,3101.0,3099.2,0.93266496]
["bitfinex","ETHUSD",1767889900097,0.09668063,3100.2,3099.4,0.93266496]
["bitfinex","ETHUSD",1767889900864,1.01530243,3100.4,3099.3,1.06128178]
["bitfinex","ETHUSD",1767889901096,0.09668063,3100.2,3099.3,1.06128178]
["bitfinex","ETHUSD",1767889901406,1.01530243,3100.2,3099.3,1.06128178]
["bitfinex","ETHUSD",1767889901778,1.01530243,3100.2,3099.4,3.22643092]
["bitfinex","ETHUSD",1767889902094,1.01530243,3100.2,3099.4,3.65620219]
["bitfinex","ETHUSD",1767889902301,3.22533527,3100.5,3099.4,6.88263311]
["bitfinex","ETHUSD",1767889902500,0.09668063,3100.3,3099.4,6.88263311]
["bitfinex","ETHUSD",1767889902985,0.09668063,3100.6,3099.5,0.93266496]
["bitfinex","ETHUSD",1767889903378,0.848,3100.7,3099.5,0.93266496]
["bitfinex","ETHUSD",1767889903562,0.09668063,3100.6,3099.7,0.93266496]
["bitfinex","ETHUSD",1767889904189,0.09668063,3100.6,3099.9,0.93266496]
["bitfinex","ETHUSD",1767889905116,0.09668063,3100.5,3099.9,0.93266496]
["bitfinex","ETHUSD",1767889906774,0.09668063,3100.4,3099.9,0.93266496]
["bitfinex","ETHUSD",1767889907302,0.09668063,3100.5,3099.9,0.93266496]
["bitfinex","ETHUSD",1767889907594,0.002,3100.7,3100.0,0.93266496]
["bitfinex","ETHUSD",1767889907799,0.09668063,3100.6,3100.0,1.34852238]
["bitfinex","ETHUSD",1767889908874,0.09868063,3101.0,3100.2,0.93266496]
["bitfinex","ETHUSD",1767889909195,0.09868063,3101.0,3100.0,10.09325101]
["bitfinex","ETHUSD",1767889909196,0.002,3101.0,3100.4,0.93266496]
["bitfinex","ETHUSD",1767889910503,0.09668063,3100.5,3100.0,0.41585742]
["bitfinex","ETHUSD",1767889910705,0.09668063,3100.5,3099.8,0.93266496]
["bitfinex","ETHUSD",1767889910706,0.09668063,3100.3,3099.8,0.93266496]
["bitfinex","ETHUSD",1767889911005,0.09668063,3100.5,3099.9,4.15855996]
["bitfinex","ETHUSD",1767889911202,0.09668063,3100.3,3099.9,4.15855996]
["bitfinex","ETHUSD",1767889911378,0.09668063,3100.3,3099.9,0.93266496]
["bitfinex","ETHUSD",1767889912677,0.09668063,3100.5,3099.9,0.93266496]
["bitfinex","ETHUSD",1767889913010,0.09668063,3100.5,3099.9,4.15856296]
["bitfinex","ETHUSD",1767889913612,0.09668063,3100.5,3099.9,0.93266496]
["bitfinex","ETHUSD",1767889914159,0.09668063,3100.5,3099.9,4.15857455]
["bitfinex","ETHUSD",1767889914334,0.09668063,3100.5,3099.9,4.89704184]
["bitfinex","ETHUSD",1767889914780,0.09668063,3100.5,3099.9,1.67113225]
["bitfinex","ETHUSD",1767889915285,0.09668063,3100.7,3099.9,4.8970081]
["bitfinex","ETHUSD",1767889915485,0.846,3100.6,3099.9,4.8970081]
["bitfinex","ETHUSD",1767889917414,0.09868063,3100.7,3099.9,4.8970081]
["bitfinex","ETHUSD",1767889917415,0.002,3100.7,3100.0,0.93266496]
["bitfinex","ETHUSD",1767889917595,0.846,3100.5,3100.2,0.93266496]
["bitfinex","ETHUSD",1767889917792,0.09668063,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767889918004,0.846,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767889918209,0.09668063,3099.6,3099.4,0.001]
["bitfinex","ETHUSD",1767889918499,0.846,3099.7,3099.4,0.001]
["bitfinex","ETHUSD",1767889918500,0.09668063,3099.8,3099.4,0.93366496]
["bitfinex","ETHUSD",1767889918698,0.846,3099.8,3099.4,0.93366496]
["bitfinex","ETHUSD",1767889919301,0.846,3099.8,3099.4,1.34967795]
["bitfinex","ETHUSD",1767889920311,0.09668063,3099.7,3099.4,1.34967795]
["bitfinex","ETHUSD",1767889920613,0.09468063,3099.7,3099.4,1.34967795]
["bitfinex","ETHUSD",1767889921020,0.002,3101.0,3099.5,0.93266496]
["bitfinex","ETHUSD",1767889921225,3.2250388,3100.8,3099.5,0.93266496]
["bitfinex","ETHUSD",1767889921386,0.846,3100.4,3099.7,4.15872723]
["bitfinex","ETHUSD",1767889921585,0.846,3100.4,3099.8,0.93266496]
["bitfinex","ETHUSD",1767889922319,0.846,3100.3,3099.8,0.93266496]
["bitfinex","ETHUSD",1767889922616,0.846,3100.5,3100.1,0.95466146]
["bitfinex","ETHUSD",1767889923294,0.846,3100.6,3100.1,0.95466146]
["bitfinex","ETHUSD",1767889923491,0.09868063,3100.7,3100.2,0.95466146]
["bitfinex","ETHUSD",1767889923492,0.002,3100.7,3100.2,0.95466146]
["bitfinex","ETHUSD",1767889923694,0.09868063,3101.0,3100.4,0.95466146]
["bitfinex","ETHUSD",1767889926395,0.09868063,3101.0,3100.5,0.96749654]
["bitfinex","ETHUSD",1767889926989,0.09868063,3101.0,3100.3,0.74060091]
["bitfinex","ETHUSD",1767889927222,0.09668063,3100.8,3100.3,0.74060091]
["bitfinex","ETHUSD",1767889927409,0.09668063,3100.8,3099.9,7.89355051]
["bitfinex","ETHUSD",1767889927800,0.09668063,3099.8,3099.4,0.001]
["bitfinex","ETHUSD",1767889928323,0.09668063,3099.8,3099.4,0.96849654]
["bitfinex","ETHUSD",1767889929542,0.09668063,3100.4,3099.5,0.96749654]
["bitfinex","ETHUSD",1767889929845,0.002,3100.7,3099.5,0.96749654]
["bitfinex","ETHUSD",1767889929846,3.22709153,3100.7,3099.5,0.96749654]
["bitfinex","ETHUSD",1767889930004,0.002,3100.7,3099.7,0.96749654]
["bitfinex","ETHUSD",1767889930210,0.002,3100.7,3099.8,0.96749654]
["bitfinex","ETHUSD",1767889931431,0.002,3100.7,3100.0,0.96749654]
["bitfinex","ETHUSD",1767889932817,0.002,3100.7,3100.2,0.96749654]
["bitfinex","ETHUSD",1767889933037,0.002,3100.7,3100.3,2.07]
["bitfinex","ETHUSD",1767889933233,0.002,3100.7,3100.4,0.30374965]
["bitfinex","ETHUSD",1767889934244,0.002,3100.7,3100.4,2.37374965]
["bitfinex","ETHUSD",1767889934911,0.002,3100.7,3100.4,2.07]
["bitfinex","ETHUSD",1767889935108,0.09668063,3100.6,3100.4,2.07]
["bitfinex","ETHUSD",1767889935916,0.09668063,3100.6,3100.1,1.99451714]
["bitfinex","ETHUSD",1767889936251,3.32186536,3100.6,3099.9,1.92451714]
["bitfinex","ETHUSD",1767889936434,0.09668063,3100.4,3099.7,0.96749654]
["bitfinex","ETHUSD",1767889936636,0.846,3100.3,3099.9,3.22585779]
["bitfinex","ETHUSD",1767889937065,0.09668063,3100.6,3100.0,3.22579432]
["bitfinex","ETHUSD",1767889937227,0.09668063,3100.6,3099.4,3.22737926]
["bitfinex","ETHUSD",1767889937228,0.09668063,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1767889937434,0.94268063,3099.5,3099.4,0.001]
["bitfinex","ETHUSD",1767889938258,0.94268063,3099.5,3098.8,0.001]
["bitfinex","ETHUSD",1767889938436,0.09668063,3099.1,3098.8,0.001]
["bitfinex","ETHUSD",1767889938638,0.09668063,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1767889939534,0.94268063,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1767889941632,0.846,3098.9,3098.8,0.001]
["bitfinex","ETHUSD",1767889942770,3.22645928,3099.4,3098.8,0.001]
["bitfinex","ETHUSD",1767889942771,0.09668063,3100.0,3098.8,0.96849654]
["bitfinex","ETHUSD",1767889942934,0.09668063,3099.4,3099.0,0.96749654]
["bitfinex","ETHUSD",1767889943134,0.09668063,3099.4,3099.0,1.25679791]
["bitfinex","ETHUSD",1767889943327,0.09668063,3099.4,3099.0,0.28930137]
["bitfinex","ETHUSD",1767889943530,0.09668063,3099.4,3099.0,1.25679791]
["bitfinex","ETHUSD",1767889944430,0.09668063,3099.4,3099.0,0.96749654]
["bitfinex","ETHUSD",1767889944647,0.09668063,3099.4,3098.9,0.02052946]
["bitfinex","ETHUSD",1767889944648,0.09668063,3099.2,3098.9,0.02052946]
["bitfinex","ETHUSD",1767889944831,0.09668063,3099.0,3098.9,0.02052946]
["bitfinex","ETHUSD",1767889946064,0.09668063,3099.0,3098.8,0.001]
["bitfinex","ETHUSD",1767889946368,0.09668063,3099.0,3098.6,0.96749654]
["bitfinex","ETHUSD",1767889946584,0.09668063,3098.6,3097.0,0.96749654]
["bitfinex","ETHUSD",1767889946737,0.09668063,3098.4,3097.7,0.96749654]
["bitfinex","ETHUSD",1767889947055,0.09668063,3098.9,3097.7,0.96749654]
["bitfinex","ETHUSD",1767889947367,0.09668063,3099.8,3097.8,0.96749654]
["bitfinex","ETHUSD",1767889947368,0.94268063,3099.0,3097.8,0.96749654]
["bitfinex","ETHUSD",1767889947659,0.13700581,3099.8,3097.8,0.96749654]
["bitfinex","ETHUSD",1767889947660,0.846,3098.9,3097.8,0.96749654]
["bitfinex","ETHUSD",1767889947864,0.846,3098.9,3098.0,0.96749654]
["bitfinex","ETHUSD",1767889948204,0.846,3099.0,3098.0,0.96749654]
["bitfinex","ETHUSD",1767889948970,0.09668063,3099.4,3098.2,0.96749654]
["bitfinex","ETHUSD",1767889949171,0.09668063,3099.8,3098.2,0.96749654]
["bitfinex","ETHUSD",1767889949482,0.09668063,3099.6,3098.4,0.96749654]
["bitfinex","ETHUSD",1767889951164,0.09668063,3099.6,3098.6,0.96749654]
["bitfinex","ETHUSD",1767889952356,0.09668063,3099.8,3098.6,0.96749654]
["bitfinex","ETHUSD",1767889952573,0.846,3099.7,3098.6,0.96749654]
["bitfinex","ETHUSD",1767889952885,0.846,3099.7,3098.8,0.95808208]
["bitfinex","ETHUSD",1767889953086,0.09668063,3099.8,3099.0,0.95808208]
["bitfinex","ETHUSD",1767889953254,0.846,3099.7,3099.0,0.95808208]
["bitfinex","ETHUSD",1767889953458,0.09668063,3099.6,3099.0,0.95808208]
["bitfinex","ETHUSD",1767889953658,0.94268063,3099.6,3099.0,0.95808208]
["bitfinex","ETHUSD",1767889953978,0.94268063,3099.6,3099.1,0.95808208]
["bitfinex","ETHUSD",1767889954684,0.002,3099.3,3099.1,0.95808208]
["bitfinex","ETHUSD",1767889954897,0.09668063,3100.2,3099.1,0.95808208]
["bitfinex","ETHUSD",1767889955066,0.09668063,3100.2,3099.4,4.184513]
["bitfinex","ETHUSD",1767889955658,0.09668063,3100.2,3098.8,3.5730615]
["bitfinex","ETHUSD",1767889955659,0.09668063,3099.1,3098.0,0.95808208]
["bitfinex","ETHUSD",1767889955977,0.09668063,3098.9,3098.0,0.95808208]
["bitfinex","ETHUSD",1767889956357,0.09668063,3098.5,3097.9,3.22792944]
["bitfinex","ETHUSD",1767889956765,0.09668063,3098.5,3098.0,0.95808208]
["bitfinex","ETHUSD",1767889956988,0.09668063,3098.5,3098.1,0.41860115]
["bitfinex","ETHUSD",1767889958004,0.09668063,3098.3,3098.0,0.95808208]
["bitfinex","ETHUSD",1767889958413,0.09668063,3097.9,3097.3,0.95808208]
["bitfinex","ETHUSD",1767889958557,0.09468063,3097.7,3097.3,0.95808208]
["bitfinex","ETHUSD",1767889958758,0.09668063,3097.9,3097.3,0.95808208]
["bitfinex","ETHUSD",1767889959432,0.09668063,3097.9,3097.4,0.95808208]
["bitfinex","ETHUSD",1767889959616,0.09668063,3097.9,3097.4,1.37675087]
["bitfinex","ETHUSD",1767889959793,0.94268063,3097.9,3097.4,1.37675087]
["bitfinex","ETHUSD",1767889960387,0.09668063,3097.7,3097.4,1.37675087]
["bitfinex","ETHUSD",1767889960605,0.09668063,3097.6,3097.0,0.95808208]
["bitfinex","ETHUSD",1767889961020,0.09668063,3097.6,3097.1,0.95808208]
["bitfinex","ETHUSD",1767889961192,0.94268063,3097.9,3097.1,4.1868325]
["bitfinex","ETHUSD",1767889961390,0.09668063,3097.6,3097.1,4.1868325]
["bitfinex","ETHUSD",1767889961591,0.09668063,3097.7,3097.1,4.9284107]
["bitfinex","ETHUSD",1767889962214,0.846,3097.6,3097.2,0.95808208]
["bitfinex","ETHUSD",1767889962491,0.09668063,3097.9,3097.2,0.95808208]
["bitfinex","ETHUSD",1767889962696,0.846,3097.9,3097.2,0.95808208]
["bitfinex","ETHUSD",1767889963036,0.846,3097.9,3097.4,0.95808208]
["bitfinex","ETHUSD",1767889963403,0.09668063,3098.1,3097.4,0.95808208]
["bitfinex","ETHUSD",1767889963592,0.09668063,3097.9,3097.4,0.95808208]
["bitfinex","ETHUSD",1767889963791,0.09668063,3097.9,3097.4,4.1865768]
["bitfinex","ETHUSD",1767889963997,0.09668063,3098.0,3097.5,0.95808208]
["bitfinex","ETHUSD",1767889964203,0.09668063,3098.3,3097.4,3.22849472]
["bitfinex","ETHUSD",1767889964204,0.09668063,3098.3,3097.7,0.95808208]
["bitfinex","ETHUSD",1767889964498,0.09668063,3098.1,3097.7,0.95808208]
["bitfinex","ETHUSD",1767889964703,0.94268063,3098.1,3097.7,0.95808208]
["bitfinex","ETHUSD",1767889964900,0.09668063,3097.9,3097.4,0.95808208]
["bitfinex","ETHUSD",1767889965099,0.09668063,3097.9,3097.4,4.18659267]
["bitfinex","ETHUSD",1767889965292,0.09668063,3097.9,3097.5,1.37674135]
["bitfinex","ETHUSD",1767889965995,0.09668063,3097.8,3097.5,0.95808208]
["bitfinex","ETHUSD",1767889966211,0.09668063,3097.6,3097.2,3.22870521]
["bitfinex","ETHUSD",1767889966413,0.09668063,3097.8,3097.1,0.95808208]
["bitfinex","ETHUSD",1767889966615,0.09668063,3097.6,3097.1,0.95808208]
["bitfinex","ETHUSD",1767889966996,0.09668063,3097.8,3097.2,3.22870785]
["bitfinex","ETHUSD",1767889967198,0.09668063,3097.2,3096.3,0.95908208]
["bitfinex","ETHUSD",1767889967625,0.09668063,3097.0,3096.3,0.001]
["bitfinex","ETHUSD",1767889967826,0.09668063,3096.8,3096.3,0.001]
["bitfinex","ETHUSD",1767889968029,0.09668063,3096.6,3096.3,0.001]
["bitfinex","ETHUSD",1767889968214,0.847,3096.7,3096.3,0.001]
["bitfinex","ETHUSD",1767889968425,0.09668063,3096.5,3096.3,0.001]
["bitfinex","ETHUSD",1767889969306,0.09668063,3096.5,3095.1,0.001]
["bitfinex","ETHUSD",1767889969307,0.09668063,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1767889969502,0.09668063,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1767889970609,0.09668063,3095.7,3095.2,0.95808208]
["bitfinex","ETHUSD",1767889970825,3.32641891,3096.3,3095.2,0.95808208]
["bitfinex","ETHUSD",1767889970826,0.847,3095.8,3095.2,0.95808208]
["bitfinex","ETHUSD",1767889971034,0.09668063,3095.7,3095.2,0.95808208]
["bitfinex","ETHUSD",1767889971412,0.07615118,3095.7,3095.2,0.95808208]
["bitfinex","ETHUSD",1767889971607,0.07615118,3095.7,3095.2,4.18884424]
["bitfinex","ETHUSD",1767889971902,0.07615118,3095.7,3095.3,0.65297713]
["bitfinex","ETHUSD",1767889972105,0.09668063,3095.7,3095.3,0.65297713]
["bitfinex","ETHUSD",1767889972931,0.847,3095.8,3095.3,1.61105921]
["bitfinex","ETHUSD",1767889973232,0.847,3095.8,3095.3,0.65297713]
["bitfinex","ETHUSD",1767889973431,0.09668063,3096.3,3095.3,0.65297713]
["bitfinex","ETHUSD",1767889973432,0.94368063,3095.9,3095.7,0.02052944]
["bitfinex","ETHUSD",1767889975130,0.09668063,3095.9,3095.7,0.02052944]
["bitfinex","ETHUSD",1767889975330,0.94368063,3095.9,3095.7,0.02052944]
["bitfinex","ETHUSD",1767889975843,4.17376229,3095.9,3095.1,0.001]
["bitfinex","ETHUSD",1767889976160,0.09668063,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1767889976372,0.09668063,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1767889976525,0.09668063,3095.5,3095.2,0.95808208]
["bitfinex","ETHUSD",1767889976850,0.09668063,3095.5,3095.3,0.41899955]
["bitfinex","ETHUSD",1767889977227,0.09668063,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1767889978243,0.847,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1767889979244,0.09668063,3095.3,3095.1,0.001]
["bitfinex","ETHUSD",1767889979445,0.847,3095.2,3095.1,0.001]
["bitfinex","ETHUSD",1767889979649,0.09668063,3095.9,3095.2,0.95808208]
["bitfinex","ETHUSD",1767889979847,0.847,3095.8,3095.2,0.95808208]
["bitfinex","ETHUSD",1767889980218,0.847,3095.7,3095.2,0.95808208]
["bitfinex","ETHUSD",1767889980615,0.09668063,3096.5,3095.2,0.95808208]
["bitfinex","ETHUSD",1767889980816,0.09668063,3096.2,3095.2,0.95808208]
["bitfinex","ETHUSD",1767889981028,0.09668063,3095.8,3095.4,0.95808208]
["bitfinex","ETHUSD",1767889981234,0.09668063,3095.8,3095.1,3.23189795]
["bitfinex","ETHUSD",1767889981235,0.09668063,3095.6,3095.1,3.23189795]
["bitfinex","ETHUSD",1767889981862,0.09668063,3095.6,3095.1,0.001]
["bitfinex","ETHUSD",1767889982485,0.09668063,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1767889982864,0.09668063,3095.9,3095.4,0.94035166]
["bitfinex","ETHUSD",1767889983061,0.09668063,3096.9,3095.4,0.94035166]
["bitfinex","ETHUSD",1767889983262,0.09668063,3096.3,3095.4,0.94035166]
["bitfinex","ETHUSD",1767889983457,3.32575462,3096.9,3095.4,0.94035166]
["bitfinex","ETHUSD",1767889983663,0.09668063,3096.9,3095.6,0.93835166]
["bitfinex","ETHUSD",1767889983880,0.09668063,3096.9,3096.0,0.93835166]
["bitfinex","ETHUSD",1767889984186,0.09668063,3097.1,3096.0,0.93835166]
["bitfinex","ETHUSD",1767889984498,0.94368063,3097.1,3096.0,0.93835166]
["bitfinex","ETHUSD",1767889984692,0.09668063,3096.9,3096.0,0.93835166]
["bitfinex","ETHUSD",1767889984997,0.09668063,3096.7,3096.0,0.93835166]
["bitfinex","ETHUSD",1767889985160,0.09668063,3096.7,3096.1,1.67874147]
["bitfinex","ETHUSD",1767889985361,0.09668063,3097.1,3096.2,0.93889061]
["bitfinex","ETHUSD",1767889985583,0.09668063,3097.5,3096.2,0.93889061]
["bitfinex","ETHUSD",1767889985889,0.09668063,3097.3,3096.4,0.93889061]
["bitfinex","ETHUSD",1767889986294,0.09668063,3098.2,3097.0,0.93889061]
["bitfinex","ETHUSD",1767889986605,0.09668063,3098.2,3096.5,3.83258406]
["bitfinex","ETHUSD",1767889986606,0.09668063,3098.0,3097.2,0.93889061]
["bitfinex","ETHUSD",1767889987686,0.847,3098.1,3097.2,0.93889061]
["bitfinex","ETHUSD",1767889987888,0.09668063,3098.0,3097.2,0.93889061]
["bitfinex","ETHUSD",1767889988186,0.09668063,3098.0,3097.4,0.93889061]
["bitfinex","ETHUSD",1767889988381,0.09668063,3098.0,3096.7,0.93889061]
["bitfinex","ETHUSD",1767889988608,0.09668063,3097.6,3097.0,0.93889061]
["bitfinex","ETHUSD",1767889988781,0.09668063,3097.4,3096.6,0.93889061]
["bitfinex","ETHUSD",1767889989193,0.09668063,3097.4,3096.7,4.16806821]
["bitfinex","ETHUSD",1767889989391,0.09668063,3097.2,3096.7,4.16806821]
["bitfinex","ETHUSD",1767889989686,0.09668063,3097.1,3096.7,0.93889061]
["bitfinex","ETHUSD",1767889990008,0.09668063,3096.9,3096.2,3.22969948]
["bitfinex","ETHUSD",1767889990316,0.09668063,3096.9,3096.2,3.22969386]
["bitfinex","ETHUSD",1767889990818,0.09668063,3096.9,3096.2,4.16858447]
["bitfinex","ETHUSD",1767889992001,0.09668063,3096.9,3096.3,0.93889061]
["bitfinex","ETHUSD",1767889992318,0.09668063,3097.4,3096.5,0.93889061]
["bitfinex","ETHUSD",1767889992624,0.09668063,3098.0,3096.6,0.93889061]
["bitfinex","ETHUSD",1767889992777,0.94368063,3098.0,3096.6,0.93889061]
["bitfinex","ETHUSD",1767889992977,0.09668063,3098.0,3096.9,0.02052943]
["bitfinex","ETHUSD",1767889993206,0.847,3098.0,3096.9,0.02052943]
["bitfinex","ETHUSD",1767889993406,0.09668063,3097.9,3096.9,0.02052943]
["bitfinex","ETHUSD",1767889993712,0.09668063,3098.3,3097.0,4.68549502]
["bitfinex","ETHUSD",1767889993899,0.09668063,3098.5,3097.2,0.93889061]
["bitfinex","ETHUSD",1767889994099,0.09668063,3098.3,3097.2,0.93889061]
["bitfinex","ETHUSD",1767889994303,0.09668063,3098.3,3097.3,6.45723694]
["bitfinex","ETHUSD",1767889995523,0.09668063,3098.3,3097.2,0.93889061]
["bitfinex","ETHUSD",1767889995524,0.09668063,3098.5,3097.2,6.45742453]
["bitfinex","ETHUSD",1767889995812,0.94268162,3098.7,3097.9,0.93889061]
["bitfinex","ETHUSD",1767889996313,0.09668063,3098.9,3098.1,0.93889061]
["bitfinex","ETHUSD",1767889996494,0.09668063,3098.9,3098.2,0.93889061]
["bitfinex","ETHUSD",1767889996694,0.94368063,3098.9,3098.2,0.93889061]
["bitfinex","ETHUSD",1767889997096,0.09668063,3098.7,3098.2,0.93889061]
["bitfinex","ETHUSD",1767889997602,0.09668063,3098.5,3097.3,0.93889061]
["bitfinex","ETHUSD",1767889997811,0.09668063,3098.5,3097.6,0.93889061]
["bitfinex","ETHUSD",1767889997812,0.09668063,3098.3,3097.6,0.93889061]
["bitfinex","ETHUSD",1767889998188,0.09668063,3098.3,3097.7,4.16702984]
["bitfinex","ETHUSD",1767889998488,0.09668063,3098.3,3097.7,4.90657221]
["bitfinex","ETHUSD",1767889999741,0.09668063,3098.3,3097.7,1.67843298]
["bitfinex","ETHUSD",1767890000015,0.09668063,3098.3,3097.7,4.90663289]
["bitfinex","ETHUSD",1767890000991,0.09668063,3098.9,3097.8,0.93889061]
["bitfinex","ETHUSD",1767890001194,0.09668063,3098.9,3098.0,0.93889061]
["bitfinex","ETHUSD",1767890001999,0.09668063,3099.2,3098.0,0.93889061]
["bitfinex","ETHUSD",1767890002518,0.09668063,3099.5,3098.0,0.93889061]
["bitfinex","ETHUSD",1767890002721,0.09668063,3099.3,3098.0,0.93889061]
["bitfinex","ETHUSD",1767890002898,0.09668063,3099.3,3098.2,0.93889061]
["bitfinex","ETHUSD",1767890003090,11.33558671,3102.4,3098.4,0.93889061]
["bitfinex","ETHUSD",1767890003091,0.94368063,3099.6,3098.4,0.93889061]
["bitfinex","ETHUSD",1767890003290,0.09668063,3099.4,3098.4,0.93889061]
["bitfinex","ETHUSD",1767890004211,0.09668063,3099.2,3098.4,0.93889061]
["bitfinex","ETHUSD",1767890005727,0.09668063,3099.6,3098.3,0.73944602]
["bitfinex","ETHUSD",1767890005728,0.09668063,3099.8,3098.7,0.93889061]
["bitfinex","ETHUSD",1767890005934,0.09668063,3099.6,3098.9,0.93889061]
["bitfinex","ETHUSD",1767890006222,0.09668063,3099.3,3098.9,0.93889061]
["bitfinex","ETHUSD",1767890006592,0.09668063,3099.1,3098.9,0.93889061]
["bitfinex","ETHUSD",1767890008301,0.09668063,3099.3,3098.6,0.93889061]
["bitfinex","ETHUSD",1767890008504,0.09668063,3099.3,3098.8,4.16588638]
["bitfinex","ETHUSD",1767890008731,0.09668063,3099.4,3099.0,0.93889061]
["bitfinex","ETHUSD",1767890009129,0.94368063,3099.6,3099.0,0.93889061]
["bitfinex","ETHUSD",1767890009438,0.002,3099.2,3099.0,0.93889061]
["bitfinex","ETHUSD",1767890009732,0.09668063,3099.6,3098.9,3.2269028]
["bitfinex","ETHUSD",1767890010036,0.09668063,3099.6,3099.0,3.22684718]
["bitfinex","ETHUSD",1767890010237,0.09668063,3099.8,3099.0,6.45369455]
["bitfinex","ETHUSD",1767890010443,0.09668063,3099.6,3099.0,3.22684718]
["bitfinex","ETHUSD",1767890010935,0.09868063,3099.9,3099.0,6.45369455]
["bitfinex","ETHUSD",1767890011630,0.09868063,3099.9,3099.2,6.45327826]
["bitfinex","ETHUSD",1767890011884,0.002,3099.9,3099.4,0.93889061]
["bitfinex","ETHUSD",1767890012038,0.09668063,3099.5,3099.2,2.0]
["bitfinex","ETHUSD",1767890012642,0.09668063,3099.3,3099.2,2.0]
["bitfinex","ETHUSD",1767890012840,0.09668063,3099.1,3098.6,0.97780961]
["bitfinex","ETHUSD",1767890013149,0.09668063,3099.1,3098.0,3.2288327]
["bitfinex","ETHUSD",1767890013150,0.09668063,3098.9,3098.2,4.20546419]
["bitfinex","ETHUSD",1767890013353,0.09668063,3098.7,3098.2,4.20546419]
["bitfinex","ETHUSD",1767890013555,0.09668063,3098.7,3098.3,3.22756049]
["bitfinex","ETHUSD",1767890014415,0.09668063,3099.1,3098.4,0.97780961]
["bitfinex","ETHUSD",1767890014615,3.32277156,3099.8,3099.1,0.02052013]
["bitfinex","ETHUSD",1767890014947,0.09668063,3099.3,3099.1,0.02052013]
["bitfinex","ETHUSD",1767890015134,0.94268063,3099.6,3099.1,0.02052013]
["bitfinex","ETHUSD",1767890015346,0.09668063,3099.4,3099.1,0.02052013]
["bitfinex","ETHUSD",1767890016924,0.94268063,3099.6,3099.1,0.02052013]
["bitfinex","ETHUSD",1767890017126,0.09668063,3099.8,3099.2,0.97780961]
["bitfinex","ETHUSD",1767890017376,0.09668063,3099.6,3099.2,0.97780961]
["bitfinex","ETHUSD",1767890018076,0.002,3099.9,3099.3,0.97780961]
["bitfinex","ETHUSD",1767890019549,0.848,3100.2,3099.2,6.45322739]
["bitfinex","ETHUSD",1767890019861,0.09668063,3100.1,3099.2,7.431037]
["bitfinex","ETHUSD",1767890020057,0.09668063,3100.1,3099.5,0.97780961]
["bitfinex","ETHUSD",1767890021961,0.09668063,3099.9,3099.5,0.97780961]
["bitfinex","ETHUSD",1767890022630,0.09868063,3099.9,3099.5,0.97780961]
["bitfinex","ETHUSD",1767890022830,0.002,3099.9,3099.5,0.97780961]
["bitfinex","ETHUSD",1767890023026,0.09668063,3099.8,3099.1,0.99832974]
["bitfinex","ETHUSD",1767890023237,0.09668063,3099.6,3099.1,4.22500391]
["bitfinex","ETHUSD",1767890023444,0.09668063,3099.6,3099.1,0.99832974]
["bitfinex","ETHUSD",1767890023970,0.002,3099.9,3099.4,4.20417813]
["bitfinex","ETHUSD",1767890024137,0.002,3099.9,3099.4,0.97780961]
["bitfinex","ETHUSD",1767890024341,0.002,3099.9,3099.5,0.97780961]
["bitfinex","ETHUSD",1767890024546,0.002,3100.5,3100.0,0.97780961]
["bitfinex","ETHUSD",1767890024547,0.09868063,3100.5,3100.0,0.97780961]
["bitfinex","ETHUSD",1767890024778,0.002,3100.5,3099.5,0.97780961]
["bitfinex","ETHUSD",1767890025768,0.09868063,3100.7,3099.4,10.42237883]
["bitfinex","ETHUSD",1767890025769,0.002,3100.7,3100.3,0.97780961]
["bitfinex","ETHUSD",1767890026087,3.2271207,3100.7,3100.3,0.97780961]
["bitfinex","ETHUSD",1767890026390,0.09668063,3100.6,3100.3,0.97780961]
["bitfinex","ETHUSD",1767890026772,0.09668063,3100.6,3100.0,3.22580515]
["bitfinex","ETHUSD",1767890027097,0.09668063,3100.4,3099.6,3.22616193]
["bitfinex","ETHUSD",1767890027643,0.09668063,3100.6,3099.7,3.22608775]
["bitfinex","ETHUSD",1767890027876,0.09668063,3100.4,3099.7,3.22605815]
["bitfinex","ETHUSD",1767890028076,0.09668063,3100.4,3099.8,3.22600045]
["bitfinex","ETHUSD",1767890028873,0.09668063,3100.6,3099.8,6.45201503]
["bitfinex","ETHUSD",1767890029074,0.002,3100.7,3099.8,6.45201503]
["bitfinex","ETHUSD",1767890029574,0.002,3100.7,3099.8,7.42982464]
["bitfinex","ETHUSD",1767890031153,0.09668063,3100.6,3099.8,3.22600045]
["bitfinex","ETHUSD",1767890031450,0.09668063,3100.4,3099.7,3.22611654]
["bitfinex","ETHUSD",1767890032011,0.09668063,3100.0,3099.2,3.22657606]
["bitfinex","ETHUSD",1767890032150,0.09668063,3099.6,3099.0,3.22678719]
["bitfinex","ETHUSD",1767890032355,0.94268063,3099.8,3099.0,0.64538327]
["bitfinex","ETHUSD",1767890032681,0.09668063,3099.8,3099.0,0.64538327]
["bitfinex","ETHUSD",1767890033970,0.09668063,3099.8,3099.1,0.97780961]
["bitfinex","ETHUSD",1767890034484,0.09668063,3099.8,3099.2,4.20444874]
["bitfinex","ETHUSD",1767890035880,0.09668063,3099.8,3099.2,0.97780961]
["bitfinex","ETHUSD",1767890036689,3.32272674,3099.8,3099.2,0.97780961]
["bitfinex","ETHUSD",1767890036987,0.79558418,3099.8,3099.2,0.97780961]
["bitfinex","ETHUSD",1767890037189,0.09668063,3099.8,3099.2,0.97780961]
["bitfinex","ETHUSD",1767890037352,3.22571594,3100.1,3099.2,0.97780961]
["bitfinex","ETHUSD",1767890037353,0.09668063,3100.2,3099.3,0.97780961]
["bitfinex","ETHUSD",1767890037552,0.846,3100.1,3099.3,0.97780961]
["bitfinex","ETHUSD",1767890038658,0.846,3100.1,3099.4,0.97780961]
["bitfinex","ETHUSD",1767890038984,0.846,3100.3,3099.4,0.97780961]
["bitfinex","ETHUSD",1767890039183,0.09868063,3100.4,3099.6,0.97780961]
["bitfinex","ETHUSD",1767890039359,0.94468063,3100.4,3099.6,0.97780961]
["bitfinex","ETHUSD",1767890039683,0.09868063,3100.4,3099.6,0.97780961]
["bitfinex","ETHUSD",1767890039885,3.22740188,3100.4,3099.6,0.97780961]
["bitfinex","ETHUSD",1767890040394,0.09668063,3100.3,3099.6,0.97780961]
["bitfinex","ETHUSD",1767890040555,0.09668063,3100.1,3099.6,0.97780961]
["bitfinex","ETHUSD",1767890040760,0.09668063,3099.7,3099.1,3.22672757]
["bitfinex","ETHUSD",1767890040983,0.09668063,3099.7,3099.1,4.20453718]
["bitfinex","ETHUSD",1767890041378,0.09668063,3099.7,3099.1,0.97780961]
["bitfinex","ETHUSD",1767890041662,0.09668063,3099.7,3099.1,4.20454832]
["bitfinex","ETHUSD",1767890041979,0.09668063,3099.7,3099.1,4.94769696]
["bitfinex","ETHUSD",1767890042472,0.09668063,3099.5,3099.1,0.97780961]
["bitfinex","ETHUSD",1767890042673,0.94268063,3099.9,3098.8,0.90806976]
["bitfinex","ETHUSD",1767890042890,0.09668063,3099.5,3098.8,0.90806976]
["bitfinex","ETHUSD",1767890043188,0.09668063,3099.3,3098.8,0.90806976]
["bitfinex","ETHUSD",1767890043563,0.09668063,3099.9,3098.8,0.90806976]
["bitfinex","ETHUSD",1767890043888,0.09668063,3099.7,3099.0,0.90806976]
["bitfinex","ETHUSD",1767890044060,0.09668063,3099.5,3099.0,0.90806976]
["bitfinex","ETHUSD",1767890044467,0.09668063,3099.7,3099.0,0.90806976]
["bitfinex","ETHUSD",1767890044669,0.846,3100.1,3099.2,0.90806976]
["bitfinex","ETHUSD",1767890044890,0.002,3100.4,3099.2,0.90806976]
["bitfinex","ETHUSD",1767890045095,0.002,3100.4,3099.4,0.9122781]
["bitfinex","ETHUSD",1767890045500,0.09868063,3100.4,3099.4,0.9122781]
["bitfinex","ETHUSD",1767890046608,0.002,3100.4,3099.4,0.9122781]
["bitfinex","ETHUSD",1767890046802,0.002,3100.4,3099.6,0.9122781]
["bitfinex","ETHUSD",1767890048569,0.002,3100.7,3100.2,0.9122781]
["bitfinex","ETHUSD",1767890050266,0.002,3100.7,3100.3,0.9122781]
["bitfinex","ETHUSD",1767890052171,0.09668063,3100.6,3099.9,0.9122781]
["bitfinex","ETHUSD",1767890052772,0.002,3100.7,3099.7,0.001]
["bitfinex","ETHUSD",1767890052773,0.002,3100.7,3100.4,0.9122781]
["bitfinex","ETHUSD",1767890053366,0.09868063,3100.9,3100.4,0.9122781]
["bitfinex","ETHUSD",1767890054599,0.09668063,3100.7,3100.1,0.9122781]
["bitfinex","ETHUSD",1767890055200,0.09668063,3100.7,3100.1,4.13796923]
["bitfinex","ETHUSD",1767890055497,0.09668063,3100.7,3100.2,0.41379692]
["bitfinex","ETHUSD",1767890055698,0.09668063,3100.7,3100.1,0.9122781]
["bitfinex","ETHUSD",1767890056489,0.09868063,3100.9,3100.2,0.9122781]
["bitfinex","ETHUSD",1767890056690,3.32356258,3100.9,3100.2,0.9122781]
["bitfinex","ETHUSD",1767890056870,0.09668063,3100.7,3100.2,0.9122781]
["bitfinex","ETHUSD",1767890058567,0.09668063,3100.5,3099.8,0.9122781]
["bitfinex","ETHUSD",1767890058772,0.09668063,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1767890059970,0.09668063,3099.9,3099.3,6.45305106]
["bitfinex","ETHUSD",1767890059971,0.09668063,3100.1,3099.4,0.9122781]
["bitfinex","ETHUSD",1767890060178,0.09668063,3100.1,3099.9,0.02051484]
["bitfinex","ETHUSD",1767890060581,3.32240951,3100.1,3099.9,0.02051484]
["bitfinex","ETHUSD",1767890061007,3.32240951,3100.1,3099.2,0.9122781]
["bitfinex","ETHUSD",1767890061194,0.09668063,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1767890063908,0.09668063,3100.3,3099.7,0.9132781]
["bitfinex","ETHUSD",1767890064080,0.94268063,3100.3,3099.7,0.9132781]
["bitfinex","ETHUSD",1767890065306,0.09668063,3100.1,3099.7,0.001]
["bitfinex","ETHUSD",1767890065491,1.69167671,3100.3,3099.7,0.9132781]
["bitfinex","ETHUSD",1767890065492,0.846,3100.2,3099.7,0.9132781]
["bitfinex","ETHUSD",1767890065811,0.09668063,3099.9,3099.7,0.001]
["bitfinex","ETHUSD",1767890066990,0.09668063,3099.9,3098.2,0.9122781]
["bitfinex","ETHUSD",1767890067219,0.09668063,3099.4,3098.3,6.45515282]
["bitfinex","ETHUSD",1767890067823,0.09668063,3099.4,3098.3,0.9122781]
["bitfinex","ETHUSD",1767890068679,0.09668063,3099.2,3098.3,0.9122781]
["bitfinex","ETHUSD",1767890068876,0.846,3099.1,3098.3,0.9122781]
["bitfinex","ETHUSD",1767890069081,0.09668063,3099.0,3098.2,6.45532064]
["bitfinex","ETHUSD",1767890069307,0.09668063,3099.0,3098.3,0.64553206]
["bitfinex","ETHUSD",1767890069522,0.846,3099.1,3098.3,0.64553206]
["bitfinex","ETHUSD",1767890069725,0.09668063,3099.0,3098.3,0.64553206]
["bitfinex","ETHUSD",1767890070007,0.09668063,3099.0,3098.4,3.22747224]
["bitfinex","ETHUSD",1767890070310,0.09668063,3099.0,3098.2,3.22765621]
["bitfinex","ETHUSD",1767890070508,0.09668063,3099.0,3098.2,3.55052183]
["bitfinex","ETHUSD",1767890071812,0.09668063,3099.0,3098.3,3.22749082]
["bitfinex","ETHUSD",1767890072319,0.09668063,3099.0,3098.4,0.9122781]
["bitfinex","ETHUSD",1767890072682,0.09668063,3099.0,3098.1,3.22775473]
["bitfinex","ETHUSD",1767890072683,0.09668063,3098.8,3098.1,0.90102898]
["bitfinex","ETHUSD",1767890072882,0.09668063,3098.8,3098.1,4.1288091]
["bitfinex","ETHUSD",1767890073084,0.09668063,3098.8,3098.1,1.31400989]
["bitfinex","ETHUSD",1767890073417,0.09668063,3098.8,3098.2,0.90102898]
["bitfinex","ETHUSD",1767890073909,0.09668063,3098.8,3098.2,4.12870361]
["bitfinex","ETHUSD",1767890074400,0.09668063,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1767890074401,6.55079931,3098.8,3098.6,0.001]
["bitfinex","ETHUSD",1767890074601,6.55079931,3098.8,3098.0,0.001]
["bitfinex","ETHUSD",1767890074602,0.09668063,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1767890074810,0.09668063,3098.3,3098.0,0.001]
["bitfinex","ETHUSD",1767890075016,0.09668063,3098.1,3098.0,0.001]
["bitfinex","ETHUSD",1767890076297,0.09668063,3098.1,3097.6,0.90102898]
["bitfinex","ETHUSD",1767890076501,0.09668063,3097.2,3096.3,0.90102898]
["bitfinex","ETHUSD",1767890076741,0.09668063,3097.2,3096.1,3.22982992]
["bitfinex","ETHUSD",1767890076742,0.09668063,3096.8,3096.1,3.22982992]
["bitfinex","ETHUSD",1767890077025,0.09668063,3096.8,3095.8,3.2301112]
["bitfinex","ETHUSD",1767890077026,0.09668063,3096.5,3096.3,0.90102898]
["bitfinex","ETHUSD",1767890077548,0.01512794,3096.5,3096.3,4.13068721]
["bitfinex","ETHUSD",1767890077698,0.09668063,3096.8,3096.3,0.90102898]
["bitfinex","ETHUSD",1767890077896,0.09668063,3096.6,3096.5,0.02256755]
["bitfinex","ETHUSD",1767890080514,0.09668063,3096.3,3095.8,0.90102898]
["bitfinex","ETHUSD",1767890080713,0.09668063,3096.2,3095.8,0.90102898]
["bitfinex","ETHUSD",1767890080914,0.09668063,3096.4,3095.8,0.90102898]
["bitfinex","ETHUSD",1767890081119,0.09668063,3096.2,3095.9,0.90102898]
["bitfinex","ETHUSD",1767890081321,0.09668063,3096.4,3096.0,1.63716587]
["bitfinex","ETHUSD",1767890081505,0.09668063,3096.8,3096.1,0.90102898]
["bitfinex","ETHUSD",1767890081709,0.09668063,3096.6,3096.1,0.90102898]
["bitfinex","ETHUSD",1767890081904,0.09668063,3096.4,3096.1,0.90102898]
["bitfinex","ETHUSD",1767890082496,0.08611217,3096.4,3096.1,4.13086584]
["bitfinex","ETHUSD",1767890082696,0.030752,3096.4,3096.1,3.81068346]
["bitfinex","ETHUSD",1767890082900,0.09468064,3096.6,3096.1,3.81068346]
["bitfinex","ETHUSD",1767890083097,0.09668063,3096.4,3096.1,3.81068346]
["bitfinex","ETHUSD",1767890083298,0.94368063,3096.8,3096.1,3.81068346]
["bitfinex","ETHUSD",1767890083502,0.09668063,3096.6,3096.1,7.04055329]
["bitfinex","ETHUSD",1767890083706,0.09668063,3096.8,3096.6,0.90102898]
["bitfinex","ETHUSD",1767890083907,0.09019354,3097.0,3096.3,0.90102898]
["bitfinex","ETHUSD",1767890084114,0.09668063,3096.8,3096.6,0.02256754]
["bitfinex","ETHUSD",1767890084322,0.09019354,3097.0,3096.6,0.92359652]
["bitfinex","ETHUSD",1767890084521,0.09668063,3096.8,3096.6,4.15290441]
["bitfinex","ETHUSD",1767890084722,0.09019354,3097.0,3096.7,1.31631942]
["bitfinex","ETHUSD",1767890084935,0.09668063,3096.9,3096.7,0.41529044]
["bitfinex","ETHUSD",1767890085709,0.94366815,3097.2,3096.8,0.90102898]
["bitfinex","ETHUSD",1767890085910,0.09668063,3097.0,3096.8,0.90102898]
["bitfinex","ETHUSD",1767890086240,0.05249583,3097.0,3096.7,0.41529044]
["bitfinex","ETHUSD",1767890086438,0.09666815,3097.2,3096.8,0.68965402]
["bitfinex","ETHUSD",1767890086640,0.94368063,3097.4,3096.8,0.68965402]
["bitfinex","ETHUSD",1767890086799,0.09668063,3097.2,3096.9,0.90102898]
["bitfinex","ETHUSD",1767890087204,0.94368063,3097.4,3096.9,0.90102898]
["bitfinex","ETHUSD",1767890087205,0.09067865,3097.4,3096.9,0.90102898]
["bitfinex","ETHUSD",1767890087542,0.09668063,3097.6,3096.9,0.90102898]
["bitfinex","ETHUSD",1767890087744,0.09868063,3097.8,3097.1,0.90102898]
["bitfinex","ETHUSD",1767890087919,0.09668063,3097.6,3097.1,0.90102898]
["bitfinex","ETHUSD",1767890088119,0.09868063,3097.8,3097.1,0.90102898]
["bitfinex","ETHUSD",1767890088518,0.09868063,3097.8,3097.6,0.09039986]
["bitfinex","ETHUSD",1767890088722,0.09868063,3097.8,3097.5,0.90102898]
["bitfinex","ETHUSD",1767890089042,0.09039986,3097.7,3097.5,0.90102898]
["bitfinex","ETHUSD",1767890089337,0.09039986,3097.7,3097.2,4.12975013]
["bitfinex","ETHUSD",1767890089634,0.09039986,3097.5,3097.3,0.41297501]
["bitfinex","ETHUSD",1767890089822,0.09039986,3097.4,3097.2,0.90102898]
["bitfinex","ETHUSD",1767890090029,0.09039986,3097.4,3096.9,4.13005552]
["bitfinex","ETHUSD",1767890090233,0.09039986,3097.4,3097.0,3.22890629]
["bitfinex","ETHUSD",1767890090604,0.09039986,3097.4,3097.0,4.1299602]
["bitfinex","ETHUSD",1767890090807,0.09039986,3097.7,3097.1,0.90102898]
["bitfinex","ETHUSD",1767890091025,0.09039986,3097.7,3097.0,6.45786244]
["bitfinex","ETHUSD",1767890091026,0.09039986,3097.7,3097.3,0.90102898]
["bitfinex","ETHUSD",1767890091235,0.09039986,3097.9,3097.3,0.90102898]
["bitfinex","ETHUSD",1767890091737,0.08394408,3097.8,3097.3,0.90102898]
["bitfinex","ETHUSD",1767890092119,0.08394408,3097.6,3097.3,0.90102898]
["bitfinex","ETHUSD",1767890092635,0.08394408,3097.4,3097.3,0.90102898]
["bitfinex","ETHUSD",1767890092837,0.08394408,3097.4,3096.6,0.02256754]
["bitfinex","ETHUSD",1767890092838,0.08394408,3097.1,3096.8,4.13009512]
["bitfinex","ETHUSD",1767890093044,0.08394408,3097.1,3096.8,0.73819802]
["bitfinex","ETHUSD",1767890093340,0.08394408,3097.1,3096.6,3.25184928]
["bitfinex","ETHUSD",1767890093341,0.08194409,3097.1,3096.6,3.25187541]
["bitfinex","ETHUSD",1767890093516,0.08394408,3096.9,3096.6,0.02256754]
["bitfinex","ETHUSD",1767890093723,0.08394408,3096.9,3096.6,3.2519123]
["bitfinex","ETHUSD",1767890094122,0.05285747,3098.6,3096.9,0.90102898]
["bitfinex","ETHUSD",1767890094320,0.08394408,3097.6,3096.9,0.90102898]
["bitfinex","ETHUSD",1767890094632,0.08394408,3097.6,3097.0,0.90102898]
["bitfinex","ETHUSD",1767890094833,0.93094408,3097.8,3097.1,7.3586829]
["bitfinex","ETHUSD",1767890095018,0.08394408,3097.8,3097.1,7.3586829]
["bitfinex","ETHUSD",1767890095222,0.08394408,3097.8,3097.2,0.90102898]
["bitfinex","ETHUSD",1767890095425,0.08394408,3097.6,3097.2,0.90102898]
["bitfinex","ETHUSD",1767890095649,0.08394408,3097.6,3097.3,0.41298559]
["bitfinex","ETHUSD",1767890096355,0.08394408,3097.4,3097.3,0.41298559]
["bitfinex","ETHUSD",1767890096534,0.08394408,3097.4,3096.9,3.22899509]
["bitfinex","ETHUSD",1767890097639,0.08394408,3097.6,3096.8,4.13013816]
["bitfinex","ETHUSD",1767890097640,0.08394408,3097.6,3096.8,4.13013044]
["bitfinex","ETHUSD",1767890097839,0.08394408,3097.4,3096.8,7.35927019]
["bitfinex","ETHUSD",1767890098219,0.08394408,3097.4,3096.9,0.90102898]
["bitfinex","ETHUSD",1767890099251,0.08394408,3097.2,3096.9,4.12999091]
["bitfinex","ETHUSD",1767890099436,0.08394408,3097.2,3097.0,0.41299909]
["bitfinex","ETHUSD",1767890099628,0.03360879,3097.2,3097.0,0.41299909]
["bitfinex","ETHUSD",1767890099811,0.08394408,3097.4,3097.2,0.02048079]
["bitfinex","ETHUSD",1767890100016,0.08394408,3097.4,3097.0,0.38062241]
["bitfinex","ETHUSD",1767890100326,0.08394408,3097.4,3097.1,0.90202898]
["bitfinex","ETHUSD",1767890100535,0.08194409,3097.4,3097.1,0.90202898]
["bitfinex","ETHUSD",1767890101317,0.08394408,3097.0,3096.5,4.13048158]
["bitfinex","ETHUSD",1767890101517,0.08394408,3097.0,3096.6,0.90102898]
["bitfinex","ETHUSD",1767890102023,0.08394408,3097.2,3096.6,0.90102898]
["bitfinex","ETHUSD",1767890102224,0.08194409,3097.4,3096.6,0.90102898]
["bitfinex","ETHUSD",1767890102225,0.08394408,3097.4,3096.6,0.90102898]
["bitfinex","ETHUSD",1767890102558,0.002,3098.1,3096.6,0.90102898]
["bitfinex","ETHUSD",1767890102720,0.08394408,3098.5,3096.6,0.90102898]
["bitfinex","ETHUSD",1767890102721,0.08394408,3098.5,3097.5,0.99565244]
["bitfinex","ETHUSD",1767890102919,0.09668063,3098.8,3097.7,0.99565244]
["bitfinex","ETHUSD",1767890103136,0.08394408,3098.6,3097.7,0.99565244]
["bitfinex","ETHUSD",1767890103319,0.08394408,3098.6,3097.9,0.99565244]
["bitfinex","ETHUSD",1767890104139,0.08394408,3098.4,3097.9,0.99565244]
["bitfinex","ETHUSD",1767890104455,0.08394408,3098.4,3096.9,3.57331987]
["bitfinex","ETHUSD",1767890104456,0.08394408,3098.2,3097.5,0.99565244]
["bitfinex","ETHUSD",1767890105320,0.08394408,3098.0,3097.5,0.99565244]
["bitfinex","ETHUSD",1767890106057,0.08394408,3097.8,3097.5,0.99565244]
["bitfinex","ETHUSD",1767890106259,0.08394408,3097.8,3096.9,0.91325146]
["bitfinex","ETHUSD",1767890106558,0.08394408,3097.2,3096.9,0.91325146]
["bitfinex","ETHUSD",1767890109481,0.0403434,3098.4,3096.9,0.91325146]
["bitfinex","ETHUSD",1767890109759,0.8873447,3098.3,3096.9,0.91325146]
["bitfinex","ETHUSD",1767890109929,0.08394408,3097.6,3096.9,0.91325146]
["bitfinex","ETHUSD",1767890110126,0.93094408,3097.8,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890110559,0.08394408,3097.6,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890112463,0.08394408,3097.2,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890113166,0.08394408,3097.6,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890113378,0.08394408,3097.4,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890113763,0.08394408,3097.8,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890113964,0.08394408,3097.6,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890114367,0.08394408,3097.4,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890114679,0.08394408,3097.2,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890114851,0.08394408,3097.0,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890115049,0.08194409,3097.0,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890116870,0.08394408,3097.2,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890117180,0.08394408,3097.8,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890117681,0.08394408,3097.4,3096.4,0.91425146]
["bitfinex","ETHUSD",1767890117881,0.08394408,3097.2,3096.4,1.09037661]
["bitfinex","ETHUSD",1767890118563,0.08394408,3097.3,3096.4,1.09037661]
["bitfinex","ETHUSD",1767890118765,0.08394408,3097.6,3096.4,1.09037661]
["bitfinex","ETHUSD",1767890119278,0.08394408,3097.4,3096.4,1.09037661]
["bitfinex","ETHUSD",1767890119513,0.08394408,3097.2,3096.4,1.09037661]
["bitfinex","ETHUSD",1767890119664,0.08394408,3097.0,3096.4,1.09037661]
["bitfinex","ETHUSD",1767890120052,0.08394408,3097.0,3096.5,0.91325146]
["bitfinex","ETHUSD",1767890121081,0.08394408,3096.7,3096.4,0.001]
["bitfinex","ETHUSD",1767890121279,6.88149667,3097.0,3096.4,0.001]
["bitfinex","ETHUSD",1767890121480,6.88149667,3097.0,3095.4,0.849]
["bitfinex","ETHUSD",1767890121481,0.08394408,3096.5,3095.7,3.23023605]
["bitfinex","ETHUSD",1767890121661,0.08394408,3096.5,3095.7,1.55932189]
["bitfinex","ETHUSD",1767890121850,0.08394408,3096.3,3095.7,1.55932189]
["bitfinex","ETHUSD",1767890122050,0.08394408,3096.3,3095.7,0.91325146]
["bitfinex","ETHUSD",1767890122366,0.08394408,3096.2,3095.7,0.91325146]
["bitfinex","ETHUSD",1767890122575,0.08394408,3096.4,3095.8,0.91325146]
["bitfinex","ETHUSD",1767890122756,3.31319711,3096.7,3095.8,0.91325146]
["bitfinex","ETHUSD",1767890123073,0.08394408,3096.4,3095.8,0.91325146]
["bitfinex","ETHUSD",1767890123272,0.08394408,3096.4,3095.8,1.65064038]
["bitfinex","ETHUSD",1767890123580,0.08394408,3096.4,3095.9,0.91325146]
["bitfinex","ETHUSD",1767890125259,0.08394408,3096.0,3095.4,0.91525146]
["bitfinex","ETHUSD",1767890125457,0.08394408,3095.8,3095.4,0.002]
["bitfinex","ETHUSD",1767890125699,0.08394408,3095.6,3095.4,0.002]
["bitfinex","ETHUSD",1767890126199,0.08394408,3095.6,3095.1,0.001]
["bitfinex","ETHUSD",1767890126356,0.08394408,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1767890126560,0.42377728,3095.4,3095.1,0.001]
["bitfinex","ETHUSD",1767890126758,0.08394408,3095.1,3094.6,0.91425146]
["bitfinex","ETHUSD",1767890128868,0.42377728,3095.4,3094.6,4.14566757]
["bitfinex","ETHUSD",1767890129454,0.08394408,3095.6,3094.7,0.91325146]
["bitfinex","ETHUSD",1767890130481,3.31436527,3095.6,3094.7,4.14453667]
["bitfinex","ETHUSD",1767890130693,0.08394408,3095.6,3094.8,0.91325146]
["bitfinex","ETHUSD",1767890130988,0.08394408,3095.7,3094.8,0.91325146]
["bitfinex","ETHUSD",1767890131368,0.08394408,3095.5,3094.8,0.91325146]
["bitfinex","ETHUSD",1767890131561,0.08394408,3095.5,3094.9,0.91325146]
["bitfinex","ETHUSD",1767890132401,0.08394408,3095.7,3095.0,3.23101777]
["bitfinex","ETHUSD",1767890132597,0.08394408,3095.7,3094.9,4.14433857]
["bitfinex","ETHUSD",1767890133812,0.08394408,3095.5,3094.9,4.14433857]
["bitfinex","ETHUSD",1767890134172,0.08394408,3095.5,3094.9,7.37546073]
["bitfinex","ETHUSD",1767890134391,0.08394408,3095.7,3094.9,7.37546073]
["bitfinex","ETHUSD",1767890134392,0.08394408,3095.7,3095.1,4.14462737]
["bitfinex","ETHUSD",1767890134584,0.08394408,3095.7,3095.1,0.913714]
["bitfinex","ETHUSD",1767890135384,0.08394408,3095.5,3094.7,0.913714]
["bitfinex","ETHUSD",1767890135590,0.08394408,3095.5,3094.8,3.23115283]
["bitfinex","ETHUSD",1767890136106,0.08394408,3095.5,3094.9,3.23110541]
["bitfinex","ETHUSD",1767890136479,0.08394408,3095.5,3094.8,6.46245314]
["bitfinex","ETHUSD",1767890136674,0.08394408,3095.5,3094.9,1.65133071]
["bitfinex","ETHUSD",1767890137090,0.08394408,3096.0,3095.0,0.913714]
["bitfinex","ETHUSD",1767890137380,0.08394408,3095.8,3095.0,0.913714]
["bitfinex","ETHUSD",1767890137700,0.08394408,3096.0,3095.0,0.913714]
["bitfinex","ETHUSD",1767890138007,0.08394408,3095.8,3095.0,0.913714]
["bitfinex","ETHUSD",1767890138170,0.08394408,3095.6,3095.0,0.913714]
["bitfinex","ETHUSD",1767890138371,0.08394408,3095.6,3095.0,4.63295194]
["bitfinex","ETHUSD",1767890138777,0.08394408,3095.2,3094.6,0.001]
["bitfinex","ETHUSD",1767890139110,0.08394408,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1767890139410,0.08394408,3094.8,3094.6,0.001]
["bitfinex","ETHUSD",1767890140133,0.08394408,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1767890140304,0.08394408,3095.3,3094.7,0.913714]
["bitfinex","ETHUSD",1767890140508,0.08394408,3095.3,3094.6,0.001]
["bitfinex","ETHUSD",1767890140722,0.08394408,3095.1,3094.6,0.001]
["bitfinex","ETHUSD",1767890142402,0.08394408,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1767890142712,0.08394408,3095.5,3094.6,0.914714]
["bitfinex","ETHUSD",1767890142903,0.08394408,3095.6,3094.6,0.914714]
["bitfinex","ETHUSD",1767890143098,0.50846161,3095.6,3094.6,0.914714]
["bitfinex","ETHUSD",1767890143631,0.08394408,3095.2,3094.6,0.001]
["bitfinex","ETHUSD",1767890143834,0.08394408,3095.0,3094.6,0.001]
["bitfinex","ETHUSD",1767890144131,0.08394408,3095.0,3094.2,6.46370628]
["bitfinex","ETHUSD",1767890144538,0.08394408,3095.0,3094.0,0.25952256]
["bitfinex","ETHUSD",1767890144904,0.08394408,3095.0,3094.1,0.913714]
["bitfinex","ETHUSD",1767890145607,0.08394408,3095.2,3094.1,0.913714]
["bitfinex","ETHUSD",1767890146714,0.08394408,3095.2,3094.3,0.913714]
["bitfinex","ETHUSD",1767890147152,3.31438662,3095.6,3094.3,0.913714]
["bitfinex","ETHUSD",1767890147447,0.08394408,3095.4,3094.3,0.913714]
["bitfinex","ETHUSD",1767890147626,4.16138662,3095.6,3094.5,0.913714]
["bitfinex","ETHUSD",1767890147830,7.39182916,3095.6,3094.5,0.913714]
["bitfinex","ETHUSD",1767890148233,0.04038119,3095.5,3094.2,7.37742028]
["bitfinex","ETHUSD",1767890148551,0.04038119,3095.5,3094.3,0.913714]
["bitfinex","ETHUSD",1767890148749,6.46120048,3095.4,3094.3,0.913714]
["bitfinex","ETHUSD",1767890148946,0.69054197,3095.3,3094.3,0.913714]
["bitfinex","ETHUSD",1767890149121,0.69054197,3095.3,3094.3,4.14545701]
["bitfinex","ETHUSD",1767890149752,0.65015817,3095.3,3094.3,7.3772057]
["bitfinex","ETHUSD",1767890150059,0.65015817,3095.3,3094.4,0.913714]
["bitfinex","ETHUSD",1767890150246,0.04038511,3095.2,3094.4,0.913714]
["bitfinex","ETHUSD",1767890150621,0.65015817,3095.3,3094.4,0.913714]
["bitfinex","ETHUSD",1767890150865,3.88089081,3095.3,3094.4,4.14526872]
["bitfinex","ETHUSD",1767890151155,0.65015817,3095.3,3094.4,7.37691298]
["bitfinex","ETHUSD",1767890151456,6.46129072,3095.4,3094.4,4.88296002]
["bitfinex","ETHUSD",1767890151666,0.847,3095.6,3094.5,0.913714]
["bitfinex","ETHUSD",1767890151864,0.04038119,3095.5,3094.5,0.913714]
["bitfinex","ETHUSD",1767890152568,0.847,3095.6,3094.7,0.915714]
["bitfinex","ETHUSD",1767890152728,0.001,3095.2,3094.7,0.915714]
["bitfinex","ETHUSD",1767890153058,0.001,3095.2,3094.7,0.002]
["bitfinex","ETHUSD",1767890153563,0.001,3095.2,3094.7,0.915714]
["bitfinex","ETHUSD",1767890155264,0.001,3095.2,3094.8,3.23122657]
["bitfinex","ETHUSD",1767890155468,0.001,3095.2,3094.9,0.913714]
["bitfinex","ETHUSD",1767890155972,0.847,3095.6,3094.8,3.23122657]
["bitfinex","ETHUSD",1767890156145,3.23031369,3095.7,3094.8,3.23122657]
["bitfinex","ETHUSD",1767890156332,3.23031369,3095.7,3094.8,3.96905194]
["bitfinex","ETHUSD",1767890156538,3.23031369,3095.7,3094.8,0.73782537]
["bitfinex","ETHUSD",1767890157145,6.46062738,3095.7,3094.8,0.73782537]
["bitfinex","ETHUSD",1767890157370,6.46062738,3095.7,3094.7,4.14697241]
["bitfinex","ETHUSD",1767890157670,3.23031369,3095.7,3094.8,4.14493777]
["bitfinex","ETHUSD",1767890158061,6.46062738,3095.7,3094.8,0.913714]
["bitfinex","ETHUSD",1767890158256,3.23031369,3095.7,3094.8,0.913714]
["bitfinex","ETHUSD",1767890158466,6.46062738,3095.7,3094.8,0.913714]
["bitfinex","ETHUSD",1767890158639,0.73076274,3095.6,3094.8,0.913714]
["bitfinex","ETHUSD",1767890159773,3.96120341,3095.6,3094.8,0.913714]
["bitfinex","ETHUSD",1767890159993,0.847,3095.8,3094.9,0.913714]
["bitfinex","ETHUSD",1767890160145,3.22966808,3096.3,3094.9,0.913714]
["bitfinex","ETHUSD",1767890160343,3.22966808,3096.3,3095.0,0.913714]
["bitfinex","ETHUSD",1767890161045,3.22941695,3096.6,3095.2,0.913714]
["bitfinex","ETHUSD",1767890161375,0.847,3096.5,3095.2,0.913714]
["bitfinex","ETHUSD",1767890161959,3.2295569,3096.4,3095.4,0.913714]
["bitfinex","ETHUSD",1767890162493,6.54305788,3096.4,3095.4,0.913714]
["bitfinex","ETHUSD",1767890162678,0.08394408,3096.0,3094.7,0.002]
["bitfinex","ETHUSD",1767890162850,0.847,3095.9,3094.8,0.93946591]
["bitfinex","ETHUSD",1767890163290,0.08394408,3095.8,3094.9,0.93946591]
["bitfinex","ETHUSD",1767890164191,6.46057434,3095.7,3094.9,0.93946591]
["bitfinex","ETHUSD",1767890164483,0.65445184,3095.6,3094.9,0.93946591]
["bitfinex","ETHUSD",1767890164886,0.04038119,3095.5,3094.7,0.002]
["bitfinex","ETHUSD",1767890165087,0.847,3095.4,3094.7,0.94146591]
["bitfinex","ETHUSD",1767890165265,0.0403838,3095.3,3094.7,0.94146591]
["bitfinex","ETHUSD",1767890165869,0.12432788,3095.3,3094.7,0.002]
["bitfinex","ETHUSD",1767890166074,0.12432788,3095.3,3094.4,0.91846184]
["bitfinex","ETHUSD",1767890166274,3.23080899,3095.2,3094.4,0.91846184]
["bitfinex","ETHUSD",1767890166508,3.96165225,3095.2,3094.4,0.91846184]
["bitfinex","ETHUSD",1767890167183,0.73084326,3095.2,3094.5,0.91646184]
["bitfinex","ETHUSD",1767890168287,3.96170881,3095.2,3094.5,0.91646184]
["bitfinex","ETHUSD",1767890169273,0.73084326,3095.2,3094.5,0.91646184]
["bitfinex","ETHUSD",1767890169475,3.96167199,3095.2,3094.5,0.91646184]
["bitfinex","ETHUSD",1767890170302,0.80393854,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1767890170675,0.38650339,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1767890171001,0.30255931,3094.9,3093.8,0.002]
["bitfinex","ETHUSD",1767890171204,0.30255931,3094.8,3094.2,0.91646184]
["bitfinex","ETHUSD",1767890171404,0.30255931,3094.7,3094.2,0.91646184]
["bitfinex","ETHUSD",1767890171573,0.30255931,3094.6,3094.2,0.91646184]
["bitfinex","ETHUSD",1767890171772,0.30255931,3094.5,3094.2,0.91646184]
["bitfinex","ETHUSD",1767890171976,0.30055932,3094.4,3094.2,0.91646184]
["bitfinex","ETHUSD",1767890172202,0.847,3095.0,3094.4,0.91646184]
["bitfinex","ETHUSD",1767890172428,0.847,3095.2,3094.5,0.91646184]
["bitfinex","ETHUSD",1767890172727,0.04038641,3095.1,3094.2,1.33131164]
["bitfinex","ETHUSD",1767890173012,0.12433049,3095.1,3094.5,0.0186856]
["bitfinex","ETHUSD",1767890173375,0.08394408,3094.9,3094.2,0.91646184]
["bitfinex","ETHUSD",1767890174513,6.46245314,3094.8,3094.2,0.91646184]
["bitfinex","ETHUSD",1767890175711,0.93094408,3094.7,3093.9,0.91646184]
["bitfinex","ETHUSD",1767890175919,0.08394408,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1767890176101,0.08394408,3094.5,3093.4,0.002]
["bitfinex","ETHUSD",1767890176102,0.08394408,3094.3,3093.4,0.002]
["bitfinex","ETHUSD",1767890176283,3.23195759,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1767890176616,0.73108419,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767890176999,0.81502827,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767890178283,0.08394408,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767890178579,4.07937547,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1767890179318,7.31175094,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1767890179490,0.7395695,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1767890179692,0.08394408,3093.2,3092.1,0.91846184]
["bitfinex","ETHUSD",1767890179906,0.08394408,3093.2,3092.1,3.23604694]
["bitfinex","ETHUSD",1767890179907,0.847,3093.1,3092.1,3.23604694]
["bitfinex","ETHUSD",1767890180211,0.847,3093.1,3092.1,0.91846184]
["bitfinex","ETHUSD",1767890180412,0.847,3093.1,3092.2,0.41525957]
["bitfinex","ETHUSD",1767890180594,3.23310701,3093.0,3092.2,0.41525957]
["bitfinex","ETHUSD",1767890180799,6.46621402,3093.0,3092.1,0.91846184]
["bitfinex","ETHUSD",1767890181179,6.5501581,3093.0,3092.1,0.91846184]
["bitfinex","ETHUSD",1767890181382,0.08394408,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767890181610,0.08394408,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1767890181813,0.08394408,3092.4,3091.6,0.0215172]
["bitfinex","ETHUSD",1767890181994,0.08394408,3092.4,3090.9,0.91646184]
["bitfinex","ETHUSD",1767890181995,0.08394408,3092.2,3090.9,0.91646184]
["bitfinex","ETHUSD",1767890182191,0.08394408,3091.8,3090.9,4.15176187]
["bitfinex","ETHUSD",1767890182420,0.08394408,3092.4,3090.9,4.15176187]
["bitfinex","ETHUSD",1767890182421,10.65777246,3093.0,3091.1,0.91646184]
["bitfinex","ETHUSD",1767890182634,0.08394408,3092.2,3091.2,3.23498964]
["bitfinex","ETHUSD",1767890182810,0.847,3092.2,3091.3,0.91646184]
["bitfinex","ETHUSD",1767890183297,0.08394408,3091.8,3091.0,0.41517619]
["bitfinex","ETHUSD",1767890183494,0.08394408,3091.4,3090.8,3.23539577]
["bitfinex","ETHUSD",1767890183700,0.08394408,3091.6,3090.8,3.23539857]
["bitfinex","ETHUSD",1767890183906,0.848,3091.7,3090.8,3.23534201]
["bitfinex","ETHUSD",1767890184090,0.848,3091.7,3090.9,3.23527857]
["bitfinex","ETHUSD",1767890184287,0.848,3091.7,3090.3,0.91646184]
["bitfinex","ETHUSD",1767890184506,0.848,3091.7,3090.6,10.62331485]
["bitfinex","ETHUSD",1767890184705,0.95845143,3092.2,3090.7,0.91646184]
["bitfinex","ETHUSD",1767890184910,0.848,3092.1,3090.7,0.91646184]
["bitfinex","ETHUSD",1767890185624,0.848,3092.1,3090.4,0.45034843]
["bitfinex","ETHUSD",1767890185625,0.95845143,3091.8,3090.4,0.45034843]
["bitfinex","ETHUSD",1767890185919,1.04239551,3091.8,3090.2,0.91646184]
["bitfinex","ETHUSD",1767890186220,0.95845143,3091.5,3089.8,0.91646184]
["bitfinex","ETHUSD",1767890186424,0.848,3091.4,3090.5,3.23571013]
["bitfinex","ETHUSD",1767890186628,0.848,3091.5,3090.5,3.23571013]
["bitfinex","ETHUSD",1767890186913,0.848,3091.5,3090.5,3.65092733]
["bitfinex","ETHUSD",1767890186914,1.57969329,3091.5,3090.5,3.65092733]
["bitfinex","ETHUSD",1767890187306,1.57969329,3091.5,3090.5,0.4152172]
["bitfinex","ETHUSD",1767890187507,2.53814472,3091.5,3090.2,3.23595389]
["bitfinex","ETHUSD",1767890187705,2.53814472,3091.5,3090.4,3.23581219]
["bitfinex","ETHUSD",1767890188119,1.57969329,3091.5,3090.4,3.23581219]
["bitfinex","ETHUSD",1767890188418,0.73169329,3091.5,3090.4,6.47163926]
["bitfinex","ETHUSD",1767890188624,0.848,3091.6,3090.4,0.91646184]
["bitfinex","ETHUSD",1767890188790,3.31712982,3093.0,3090.8,0.91646184]
["bitfinex","ETHUSD",1767890188791,0.95845143,3092.7,3090.8,0.91646184]
["bitfinex","ETHUSD",1767890188993,4.08173203,3092.5,3090.8,0.91646184]
["bitfinex","ETHUSD",1767890189215,4.08173203,3092.5,3090.2,0.08394408]
["bitfinex","ETHUSD",1767890189216,4.54547391,3092.1,3090.2,0.91646184]
["bitfinex","ETHUSD",1767890189393,0.08394408,3091.8,3090.3,0.73887041]
["bitfinex","ETHUSD",1767890189592,0.08394408,3091.6,3090.3,0.73887041]
["bitfinex","ETHUSD",1767890189794,0.08394408,3091.4,3089.7,0.91646184]
["bitfinex","ETHUSD",1767890190297,0.08394408,3091.4,3089.9,3.23633126]
["bitfinex","ETHUSD",1767890190298,0.08394408,3091.2,3089.9,3.23633126]
["bitfinex","ETHUSD",1767890190603,3.23519896,3091.0,3089.8,3.23645543]
["bitfinex","ETHUSD",1767890191223,3.31914304,3091.0,3089.7,3.23652024]
["bitfinex","ETHUSD",1767890191429,0.848,3090.9,3089.8,0.91646184]
["bitfinex","ETHUSD",1767890191627,0.848,3090.9,3089.8,1.24011386]
["bitfinex","ETHUSD",1767890191927,0.848,3090.9,3089.8,1.23611978]
["bitfinex","ETHUSD",1767890192443,9.78765735,3091.6,3089.9,0.96156467]
["bitfinex","ETHUSD",1767890192444,0.04043344,3091.5,3089.9,0.96156467]
["bitfinex","ETHUSD",1767890192599,6.46893294,3091.7,3090.4,0.002]
["bitfinex","ETHUSD",1767890192798,0.848,3091.4,3090.4,0.002]
["bitfinex","ETHUSD",1767890193425,0.04043606,3091.3,3090.4,0.002]
["bitfinex","ETHUSD",1767890193802,0.04043606,3091.3,3089.9,4.19388861]
["bitfinex","ETHUSD",1767890193999,0.04043606,3091.3,3089.4,0.96156467]
["bitfinex","ETHUSD",1767890194204,0.08394408,3091.2,3089.6,3.23664198]
["bitfinex","ETHUSD",1767890194429,0.04043867,3091.1,3089.6,0.74350585]
["bitfinex","ETHUSD",1767890194640,0.99331045,3090.9,3089.6,3.98011007]
["bitfinex","ETHUSD",1767890194800,0.99331045,3090.7,3089.6,3.98011007]
["bitfinex","ETHUSD",1767890195000,0.848,3090.8,3089.6,3.98011007]
["bitfinex","ETHUSD",1767890195001,0.848,3090.8,3089.7,0.96156467]
["bitfinex","ETHUSD",1767890195331,0.848,3090.8,3089.8,0.96156467]
["bitfinex","ETHUSD",1767890195711,0.848,3090.8,3089.7,0.49416747]
["bitfinex","ETHUSD",1767890195921,0.848,3090.8,3089.4,4.19839568]
["bitfinex","ETHUSD",1767890196123,0.848,3090.8,3089.4,0.96156467]
["bitfinex","ETHUSD",1767890196321,0.04044129,3090.9,3089.7,0.96156467]
["bitfinex","ETHUSD",1767890196631,0.04044129,3090.9,3089.6,6.82368742]
["bitfinex","ETHUSD",1767890196632,4.0834207,3090.8,3089.8,7.43447553]
["bitfinex","ETHUSD",1767890196938,0.848,3090.7,3089.8,0.96156467]
["bitfinex","ETHUSD",1767890197136,0.848,3090.7,3089.9,0.74346594]
["bitfinex","ETHUSD",1767890197730,0.18817465,3091.2,3090.0,0.96156467]
["bitfinex","ETHUSD",1767890197731,3.42317811,3091.2,3090.0,0.96156467]
["bitfinex","ETHUSD",1767890197918,7.50618157,3091.2,3090.0,0.96156467]
["bitfinex","ETHUSD",1767890198123,0.04019378,3091.1,3090.0,0.96156467]
["bitfinex","ETHUSD",1767890198842,3.23519896,3091.0,3090.1,3.23614122]
["bitfinex","ETHUSD",1767890199020,3.27530127,3091.1,3090.2,0.54114087]
["bitfinex","ETHUSD",1767890200425,0.18817465,3091.2,3090.3,0.96156467]
["bitfinex","ETHUSD",1767890200625,0.848,3091.2,3090.3,0.96156467]
["bitfinex","ETHUSD",1767890201030,4.08302597,3091.2,3090.3,4.19740957]
["bitfinex","ETHUSD",1767890201246,0.848,3091.2,3090.3,4.19740957]
["bitfinex","ETHUSD",1767890201474,3.23465749,3091.6,3090.4,0.96156467]
["bitfinex","ETHUSD",1767890201616,4.08265749,3091.6,3090.4,0.96156467]
["bitfinex","ETHUSD",1767890201822,4.08265749,3091.6,3090.6,0.96156467]
["bitfinex","ETHUSD",1767890201823,0.04043344,3091.5,3090.6,0.96156467]
["bitfinex","ETHUSD",1767890203181,0.04043344,3091.5,3090.6,4.19709624]
["bitfinex","ETHUSD",1767890203357,0.848,3091.6,3090.7,0.96156467]
["bitfinex","ETHUSD",1767890203662,0.04043344,3091.5,3090.7,0.96156467]
["bitfinex","ETHUSD",1767890203841,0.04043344,3091.5,3090.5,0.74333413]
["bitfinex","ETHUSD",1767890204048,0.04043344,3091.5,3090.6,0.39791098]
["bitfinex","ETHUSD",1767890204424,0.04043344,3091.5,3090.6,3.63350704]
["bitfinex","ETHUSD",1767890204622,4.08257109,3091.6,3090.6,3.63350704]
["bitfinex","ETHUSD",1767890205061,4.08257109,3091.6,3090.6,4.59507171]
["bitfinex","ETHUSD",1767890205269,4.08257109,3091.6,3090.7,0.96156467]
["bitfinex","ETHUSD",1767890205423,4.08257109,3091.6,3090.8,0.45950717]
["bitfinex","ETHUSD",1767890205623,4.08257109,3091.6,3090.8,1.42107184]
["bitfinex","ETHUSD",1767890205938,0.001,3091.2,3090.4,0.96156467]
["bitfinex","ETHUSD",1767890206353,0.001,3091.2,3090.4,4.19730095]
["bitfinex","ETHUSD",1767890206649,0.001,3091.2,3090.4,0.96156467]
["bitfinex","ETHUSD",1767890207152,0.001,3091.2,3090.4,3.23582381]
["bitfinex","ETHUSD",1767890207383,0.848,3091.1,3090.2,3.23593798]
["bitfinex","ETHUSD",1767890207542,0.848,3091.1,3090.3,0.41975027]
["bitfinex","ETHUSD",1767890207873,0.848,3091.1,3090.1,0.96156467]
["bitfinex","ETHUSD",1767890207874,0.04043998,3091.0,3090.1,0.96156467]
["bitfinex","ETHUSD",1767890208064,0.88843867,3091.1,3090.1,4.19764314]
["bitfinex","ETHUSD",1767890208260,0.848,3091.1,3090.1,4.19769313]
["bitfinex","ETHUSD",1767890208465,0.848,3091.1,3090.4,4.19737424]
["bitfinex","ETHUSD",1767890208788,0.848,3091.1,3089.7,0.002]
["bitfinex","ETHUSD",1767890208989,0.99331045,3090.8,3089.7,0.002]
["bitfinex","ETHUSD",1767890209291,0.78683568,3090.7,3089.7,0.002]
["bitfinex","ETHUSD",1767890209442,0.848,3090.6,3089.7,0.002]
["bitfinex","ETHUSD",1767890211083,0.001,3091.2,3089.7,0.96356467]
["bitfinex","ETHUSD",1767890211283,4.0830943,3091.1,3089.9,0.96156467]
["bitfinex","ETHUSD",1767890211485,0.49235351,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1767890212087,0.08394408,3090.8,3089.7,0.002]
["bitfinex","ETHUSD",1767890212250,0.08394408,3090.7,3089.7,0.002]
["bitfinex","ETHUSD",1767890212572,0.88844522,3090.6,3089.7,0.002]
["bitfinex","ETHUSD",1767890213157,3.23572237,3090.5,3089.7,0.002]
["bitfinex","ETHUSD",1767890213390,4.12411134,3090.6,3089.7,0.002]
["bitfinex","ETHUSD",1767890213548,1.58396499,3090.6,3089.7,0.96356467]
["bitfinex","ETHUSD",1767890213743,4.81962241,3090.6,3089.7,0.96356467]
["bitfinex","ETHUSD",1767890214155,8.05527983,3090.6,3089.7,0.96356467]
["bitfinex","ETHUSD",1767890214695,0.04044652,3090.5,3089.7,0.002]
["bitfinex","ETHUSD",1767890214901,0.73596499,3090.6,3089.7,0.96356467]
["bitfinex","ETHUSD",1767890215116,3.97159686,3090.6,3089.8,0.96156467]
["bitfinex","ETHUSD",1767890215455,0.04044652,3090.5,3089.8,0.96156467]
["bitfinex","ETHUSD",1767890215678,0.80551115,3090.5,3089.8,0.96156467]
["bitfinex","ETHUSD",1767890216801,0.848,3090.7,3089.8,0.96156467]
["bitfinex","ETHUSD",1767890216972,0.848,3090.7,3090.0,0.96156467]
["bitfinex","ETHUSD",1767890217156,0.001,3091.2,3090.1,6.47228244]
["bitfinex","ETHUSD",1767890217354,0.001,3091.2,3090.2,0.96156467]
["bitfinex","ETHUSD",1767890218157,3.27646668,3091.2,3090.2,0.96156467]
["bitfinex","ETHUSD",1767890218363,6.84753707,3091.2,3090.2,1.7049563]
["bitfinex","ETHUSD",1767890218559,0.97338275,3091.1,3089.8,0.96156467]
["bitfinex","ETHUSD",1767890218771,0.08394408,3090.9,3089.8,0.96156467]
["bitfinex","ETHUSD",1767890218973,0.08394408,3090.7,3089.7,0.002]
["bitfinex","ETHUSD",1767890219199,6.51168056,3090.6,3089.7,0.002]
["bitfinex","ETHUSD",1767890219403,6.47123534,3090.6,3089.7,0.002]
["bitfinex","ETHUSD",1767890219583,0.97907394,3090.5,3089.5,0.95757256]
["bitfinex","ETHUSD",1767890219887,0.001,3090.4,3089.6,0.96156467]
["bitfinex","ETHUSD",1767890220299,0.001,3090.4,3089.6,0.96356467]
["bitfinex","ETHUSD",1767890220611,3.57207052,3091.2,3090.1,0.96156467]
["bitfinex","ETHUSD",1767890220892,0.001,3091.2,3090.1,0.96156467]
["bitfinex","ETHUSD",1767890221094,0.001,3091.2,3090.3,0.96156467]
["bitfinex","ETHUSD",1767890221263,0.001,3091.2,3090.2,6.472073]
["bitfinex","ETHUSD",1767890221264,0.001,3091.2,3090.4,1.70492844]
["bitfinex","ETHUSD",1767890222077,0.001,3091.2,3090.5,0.96156467]
["bitfinex","ETHUSD",1767890222260,6.46767778,3092.3,3090.9,0.99196549]
["bitfinex","ETHUSD",1767890222464,3.23383889,3092.3,3091.0,0.99196549]
["bitfinex","ETHUSD",1767890222780,6.50810076,3092.3,3091.0,0.99196549]
["bitfinex","ETHUSD",1767890223095,6.4680961,3092.1,3091.0,0.54124304]
["bitfinex","ETHUSD",1767890223295,3.23404805,3092.1,3091.0,3.23519003]
["bitfinex","ETHUSD",1767890223496,3.27447365,3092.1,3091.0,3.23519003]
["bitfinex","ETHUSD",1767890223701,3.97712974,3092.2,3091.0,6.47038899]
["bitfinex","ETHUSD",1767890223864,3.23385377,3092.3,3091.2,0.99196549]
["bitfinex","ETHUSD",1767890224071,0.04042429,3092.2,3091.2,0.99196549]
["bitfinex","ETHUSD",1767890224460,0.04042429,3092.2,3091.0,3.23519003]
["bitfinex","ETHUSD",1767890224678,0.12436837,3092.2,3091.0,0.849]
["bitfinex","ETHUSD",1767890224994,0.12436837,3092.2,3091.0,8.31135591]
["bitfinex","ETHUSD",1767890225200,3.35835502,3092.2,3091.1,1.74082046]
["bitfinex","ETHUSD",1767890225374,3.31793073,3092.2,3091.1,1.74082046]
["bitfinex","ETHUSD",1767890225696,0.001,3092.7,3091.5,0.90968487]
["bitfinex","ETHUSD",1767890225900,0.001,3092.7,3091.9,0.90968487]
["bitfinex","ETHUSD",1767890226113,0.08394408,3092.4,3091.5,0.90968487]
["bitfinex","ETHUSD",1767890226298,0.08394408,3092.0,3091.1,0.90968487]
["bitfinex","ETHUSD",1767890226473,0.08394408,3091.8,3091.1,0.90968487]
["bitfinex","ETHUSD",1767890227201,0.08394408,3092.0,3091.1,1.32417923]
["bitfinex","ETHUSD",1767890227504,0.04020032,3091.9,3091.2,0.90968487]
["bitfinex","ETHUSD",1767890227706,0.08394408,3092.0,3090.8,0.90968487]
["bitfinex","ETHUSD",1767890227907,0.08394408,3091.8,3090.8,0.90968487]
["bitfinex","ETHUSD",1767890228078,0.08394408,3091.6,3090.8,0.90968487]
["bitfinex","ETHUSD",1767890228277,0.08394408,3091.6,3090.5,0.848]
["bitfinex","ETHUSD",1767890228474,0.08394408,3091.6,3089.9,0.90968487]
["bitfinex","ETHUSD",1767890228475,0.04020032,3091.5,3089.9,0.90968487]
["bitfinex","ETHUSD",1767890228693,0.04020032,3091.5,3090.3,4.14553656]
["bitfinex","ETHUSD",1767890228894,0.04020032,3091.5,3090.4,4.14550358]
["bitfinex","ETHUSD",1767890229097,6.55350478,3091.4,3090.4,0.90968487]
["bitfinex","ETHUSD",1767890230918,0.08394408,3091.8,3090.4,4.14549963]
["bitfinex","ETHUSD",1767890231087,3.23449461,3091.7,3090.6,0.90968487]
["bitfinex","ETHUSD",1767890231277,6.50918954,3091.7,3090.6,0.90968487]
["bitfinex","ETHUSD",1767890231594,3.23449461,3091.7,3090.7,0.90968487]
["bitfinex","ETHUSD",1767890231910,3.23449461,3091.7,3090.7,0.94203999]
["bitfinex","ETHUSD",1767890232412,3.23439923,3091.8,3090.7,0.94203999]
["bitfinex","ETHUSD",1767890232712,0.64686882,3091.7,3090.8,0.90968487]
["bitfinex","ETHUSD",1767890233087,3.234184,3092.0,3091.0,0.90968487]
["bitfinex","ETHUSD",1767890233407,0.04020032,3092.0,3091.0,0.90968487]
["bitfinex","ETHUSD",1767890233709,0.04020032,3092.0,3091.0,4.14487546]
["bitfinex","ETHUSD",1767890233908,6.4680961,3092.1,3091.0,4.14487546]
["bitfinex","ETHUSD",1767890234108,0.65520402,3092.0,3091.0,4.14487546]
["bitfinex","ETHUSD",1767890234273,0.65520402,3092.0,3091.0,0.90968487]
["bitfinex","ETHUSD",1767890234477,0.69540434,3092.0,3091.0,0.90968487]
["bitfinex","ETHUSD",1767890235310,3.23425725,3091.9,3090.7,0.78725685]
["bitfinex","ETHUSD",1767890235611,3.23425725,3091.9,3090.7,0.85]
["bitfinex","ETHUSD",1767890235612,0.1241444,3091.8,3090.7,0.85]
["bitfinex","ETHUSD",1767890235915,0.98269162,3091.7,3090.7,0.85]
["bitfinex","ETHUSD",1767890236310,0.1241444,3091.8,3090.9,0.90968487]
["bitfinex","ETHUSD",1767890236311,0.04020032,3091.8,3090.9,0.90968487]
["bitfinex","ETHUSD",1767890236494,3.97334744,3092.0,3091.1,0.90968487]
["bitfinex","ETHUSD",1767890236809,0.65520402,3092.0,3091.1,0.90968487]
["bitfinex","ETHUSD",1767890237193,3.23404805,3092.1,3091.1,0.90968487]
["bitfinex","ETHUSD",1767890237398,6.50829642,3092.1,3091.1,4.14470624]
["bitfinex","ETHUSD",1767890237581,6.4680961,3092.1,3091.1,0.90968487]
["bitfinex","ETHUSD",1767890238118,0.04020032,3092.0,3091.0,0.848]
["bitfinex","ETHUSD",1767890238408,6.4680961,3092.1,3091.0,4.08313824]
["bitfinex","ETHUSD",1767890238612,0.65520402,3092.0,3091.0,3.23513824]
["bitfinex","ETHUSD",1767890238812,0.65520402,3092.0,3091.1,3.23502703]
["bitfinex","ETHUSD",1767890239311,3.88937274,3092.0,3091.1,3.23502703]
["bitfinex","ETHUSD",1767890239815,0.65520402,3092.0,3091.2,0.90968487]
["bitfinex","ETHUSD",1767890240218,3.88938734,3092.0,3091.2,0.90968487]
["bitfinex","ETHUSD",1767890241119,0.65520402,3092.0,3091.2,0.90968487]
["bitfinex","ETHUSD",1767890241320,3.23387287,3092.3,3091.3,3.23488499]
["bitfinex","ETHUSD",1767890241526,3.23387287,3092.3,3091.2,0.90968487]
["bitfinex","ETHUSD",1767890241527,0.04020032,3092.2,3091.2,0.90968487]
["bitfinex","ETHUSD",1767890241688,0.04020032,3092.2,3090.7,0.002]
["bitfinex","ETHUSD",1767890241889,0.1241444,3092.2,3090.9,0.90968487]
["bitfinex","ETHUSD",1767890242384,0.1241444,3092.2,3091.0,0.90968487]
["bitfinex","ETHUSD",1767890242590,0.9825763,3092.1,3091.0,1.75768487]
["bitfinex","ETHUSD",1767890242803,0.04020032,3092.0,3091.0,4.99281555]
["bitfinex","ETHUSD",1767890243617,3.23425725,3091.9,3091.0,4.99281555]
["bitfinex","ETHUSD",1767890243825,0.08394408,3092.4,3091.1,0.90968487]
["bitfinex","ETHUSD",1767890244009,3.23383889,3092.3,3091.1,0.94203581]
["bitfinex","ETHUSD",1767890244333,0.04020032,3092.2,3091.3,0.90968487]
["bitfinex","ETHUSD",1767890244884,0.04020032,3092.2,3091.2,0.848]
["bitfinex","ETHUSD",1767890245115,0.1241444,3092.2,3091.2,0.848]
["bitfinex","ETHUSD",1767890245499,6.4680961,3092.1,3091.0,7.38003073]
["bitfinex","ETHUSD",1767890245820,0.69540434,3092.0,3091.0,4.14483177]
["bitfinex","ETHUSD",1767890246215,3.23399788,3092.2,3091.1,0.90968487]
["bitfinex","ETHUSD",1767890246392,6.50819608,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1767890246720,6.46799576,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1767890247194,0.4165783,3092.3,3091.5,0.002]
["bitfinex","ETHUSD",1767890247195,3.6504664,3092.3,3091.5,0.91168487]
["bitfinex","ETHUSD",1767890247716,0.4165783,3092.3,3091.5,4.14632385]
["bitfinex","ETHUSD",1767890248020,3.650497,3092.3,3091.5,0.91168487]
["bitfinex","ETHUSD",1767890248216,0.3650497,3092.2,3091.5,4.1463282]
["bitfinex","ETHUSD",1767890248416,3.23374969,3092.4,3091.5,4.1463282]
["bitfinex","ETHUSD",1767890248586,6.4675388,3092.4,3091.5,0.91168487]
["bitfinex","ETHUSD",1767890248791,3.23374969,3092.4,3091.5,4.14634966]
["bitfinex","ETHUSD",1767890249198,3.23374969,3092.4,3091.6,0.90968487]
["bitfinex","ETHUSD",1767890249403,3.88888532,3092.4,3091.6,0.90968487]
["bitfinex","ETHUSD",1767890250323,7.12267443,3092.4,3091.6,0.90968487]
["bitfinex","ETHUSD",1767890250529,0.04020032,3092.3,3091.5,0.002]
["bitfinex","ETHUSD",1767890250718,7.12267443,3092.4,3091.5,0.002]
["bitfinex","ETHUSD",1767890250918,3.88888532,3092.4,3091.5,3.23662073]
["bitfinex","ETHUSD",1767890251233,0.7122542,3092.3,3091.5,0.002]
["bitfinex","ETHUSD",1767890251624,0.7122542,3092.3,3091.6,4.14422103]
["bitfinex","ETHUSD",1767890251811,3.23367862,3092.5,3091.6,4.14422103]
["bitfinex","ETHUSD",1767890251997,3.23445567,3092.7,3091.6,7.37879212]
["bitfinex","ETHUSD",1767890252200,3.23445567,3092.7,3091.7,0.90968487]
["bitfinex","ETHUSD",1767890254112,3.23445567,3092.7,3091.8,4.19233281]
["bitfinex","ETHUSD",1767890254511,3.23445567,3092.7,3091.8,0.95797095]
["bitfinex","ETHUSD",1767890254730,0.64678441,3092.6,3091.8,0.95797095]
["bitfinex","ETHUSD",1767890255902,3.23445567,3092.7,3091.8,0.95797095]
["bitfinex","ETHUSD",1767890256100,0.001,3092.7,3092.0,0.95797095]
["bitfinex","ETHUSD",1767890257007,0.08394408,3093.8,3091.9,7.3165145]
["bitfinex","ETHUSD",1767890257008,1.00349392,3093.8,3092.3,0.95797095]
["bitfinex","ETHUSD",1767890257356,0.08394408,3092.8,3091.6,0.95797095]
["bitfinex","ETHUSD",1767890257507,0.848,3093.0,3091.9,0.95797095]
["bitfinex","ETHUSD",1767890257845,0.04020032,3092.9,3091.9,0.95797095]
["bitfinex","ETHUSD",1767890258134,0.04020032,3092.9,3091.7,0.95797095]
["bitfinex","ETHUSD",1767890258331,6.46663216,3092.8,3091.7,0.95797095]
["bitfinex","ETHUSD",1767890258531,1.61043341,3092.7,3091.5,0.002]
["bitfinex","ETHUSD",1767890258930,0.69088357,3092.7,3091.5,0.95997095]
["bitfinex","ETHUSD",1767890259533,3.23325495,3092.9,3091.8,0.95797095]
["bitfinex","ETHUSD",1767890259750,6.4655869,3093.3,3092.0,0.95797095]
["bitfinex","ETHUSD",1767890260438,3.31649679,3093.6,3092.1,0.95797095]
["bitfinex","ETHUSD",1767890260439,6.4651689,3093.5,3092.1,0.95797095]
["bitfinex","ETHUSD",1767890260640,0.04020032,3093.2,3092.1,0.95797095]
["bitfinex","ETHUSD",1767890260809,0.04020032,3093.2,3092.3,0.002]
["bitfinex","ETHUSD",1767890261131,0.04020032,3093.4,3092.3,0.95997095]
["bitfinex","ETHUSD",1767890261435,0.65053692,3093.3,3092.3,0.95997095]
["bitfinex","ETHUSD",1767890261634,0.04020032,3093.4,3092.3,0.95997095]
["bitfinex","ETHUSD",1767890261835,0.04020032,3093.3,3092.3,0.95997095]
["bitfinex","ETHUSD",1767890262556,6.46579592,3093.2,3092.3,0.95997095]
["bitfinex","ETHUSD",1767890262714,0.848,3093.7,3092.4,0.95797095]
["bitfinex","ETHUSD",1767890262913,3.23256082,3093.6,3092.4,0.95797095]
["bitfinex","ETHUSD",1767890263208,0.04020032,3093.5,3092.6,0.95797095]
["bitfinex","ETHUSD",1767890264510,3.23235138,3093.8,3092.8,0.95797095]
["bitfinex","ETHUSD",1767890265527,6.46470276,3093.8,3092.8,0.95797095]
["bitfinex","ETHUSD",1767890265728,3.23235138,3093.8,3092.8,0.95797095]
["bitfinex","ETHUSD",1767890265934,3.23206205,3094.0,3093.0,0.95797095]
["bitfinex","ETHUSD",1767890266134,3.23203596,3094.1,3093.1,0.95797095]
["bitfinex","ETHUSD",1767890266135,3.23199696,3094.1,3093.1,0.95797095]
["bitfinex","ETHUSD",1767890266323,6.46349738,3094.3,3093.1,0.95797095]
["bitfinex","ETHUSD",1767890266650,9.69367971,3094.8,3093.3,0.95797095]
["bitfinex","ETHUSD",1767890266943,0.04020032,3094.7,3093.3,0.95797095]
["bitfinex","ETHUSD",1767890267117,0.973388,3094.6,3093.4,0.95797095]
["bitfinex","ETHUSD",1767890267461,0.04020032,3094.5,3093.4,0.95797095]
["bitfinex","ETHUSD",1767890267663,0.973388,3094.6,3093.6,0.95797095]
["bitfinex","ETHUSD",1767890268564,3.23153982,3094.5,3093.7,0.95797095]
["bitfinex","ETHUSD",1767890268861,0.04020032,3094.4,3093.7,0.95797095]
["bitfinex","ETHUSD",1767890269033,0.04020032,3094.3,3093.7,0.95797095]
["bitfinex","ETHUSD",1767890269232,7.43628728,3094.6,3093.7,0.95797095]
["bitfinex","ETHUSD",1767890269233,4.20483764,3094.6,3093.7,0.95797095]
["bitfinex","ETHUSD",1767890269464,0.74361931,3094.5,3093.7,0.95797095]
["bitfinex","ETHUSD",1767890269763,0.04020032,3094.4,3093.7,0.95797095]
["bitfinex","ETHUSD",1767890270458,0.04020032,3094.4,3093.4,0.95797095]
["bitfinex","ETHUSD",1767890270662,0.04020032,3094.4,3093.5,0.848]
["bitfinex","ETHUSD",1767890270663,3.23174869,3094.3,3093.5,0.848]
["bitfinex","ETHUSD",1767890271046,3.23174869,3094.3,3093.5,1.80597095]
["bitfinex","ETHUSD",1767890271244,3.97517285,3094.5,3093.6,0.95797095]
["bitfinex","ETHUSD",1767890272452,3.23155354,3094.5,3093.6,0.95797095]
["bitfinex","ETHUSD",1767890272666,3.23122657,3094.8,3093.7,0.95797095]
["bitfinex","ETHUSD",1767890272845,0.04020032,3094.7,3093.7,0.95797095]
["bitfinex","ETHUSD",1767890273561,3.23116808,3094.9,3093.7,0.95797095]
["bitfinex","ETHUSD",1767890273962,3.23204632,3095.0,3093.7,0.95797095]
["bitfinex","ETHUSD",1767890274260,3.23204632,3095.0,3093.9,0.95797095]
["bitfinex","ETHUSD",1767890274684,0.001,3095.0,3094.1,0.95797095]
["bitfinex","ETHUSD",1767890274960,0.001,3094.2,3094.1,0.95797095]
["bitfinex","ETHUSD",1767890275163,0.001,3095.0,3094.0,4.08006205]
["bitfinex","ETHUSD",1767890275367,0.91954984,3094.9,3094.0,4.08006205]
["bitfinex","ETHUSD",1767890275536,0.91954984,3094.9,3094.1,0.40800621]
["bitfinex","ETHUSD",1767890276644,0.91954984,3094.9,3094.2,3.23185314]
["bitfinex","ETHUSD",1767890276868,0.001,3095.0,3094.2,3.23185314]
["bitfinex","ETHUSD",1767890277182,0.001,3095.0,3094.3,0.95797095]
["bitfinex","ETHUSD",1767890278233,3.23029658,3095.7,3094.7,0.95797095]
["bitfinex","ETHUSD",1767890278534,3.23029658,3095.7,3094.6,0.848]
["bitfinex","ETHUSD",1767890278535,6.82803305,3095.6,3094.6,0.848]
["bitfinex","ETHUSD",1767890278865,6.78783273,3095.6,3094.6,0.848]
["bitfinex","ETHUSD",1767890279164,0.91954984,3095.4,3094.6,4.07938763]
["bitfinex","ETHUSD",1767890279474,0.95975016,3095.4,3094.1,3.63994143]
["bitfinex","ETHUSD",1767890279642,0.04020032,3095.4,3094.5,1.80597095]
["bitfinex","ETHUSD",1767890279846,0.72300363,3095.4,3094.5,1.80597095]
["bitfinex","ETHUSD",1767890280155,0.72300363,3095.4,3094.1,0.40800621]
["bitfinex","ETHUSD",1767890280156,0.72300363,3095.4,3094.2,0.95797095]
["bitfinex","ETHUSD",1767890280468,0.91954984,3095.3,3094.1,1.80597095]
["bitfinex","ETHUSD",1767890280648,0.95975016,3095.2,3093.3,0.95797095]
["bitfinex","ETHUSD",1767890280847,4.68022268,3095.0,3093.2,0.95797095]
["bitfinex","ETHUSD",1767890281156,0.91954984,3094.4,3092.7,0.95797095]
["bitfinex","ETHUSD",1767890281465,0.08394408,3094.5,3092.7,0.95797095]
["bitfinex","ETHUSD",1767890281466,0.91954984,3094.2,3092.7,0.95797095]
["bitfinex","ETHUSD",1767890281640,0.848,3094.3,3092.9,4.19118101]
["bitfinex","ETHUSD",1767890281841,0.04020032,3094.2,3092.9,4.1911338]
["bitfinex","ETHUSD",1767890282035,0.04020032,3094.2,3092.9,0.95797095]
["bitfinex","ETHUSD",1767890282241,0.18077502,3094.1,3092.9,4.19112183]
["bitfinex","ETHUSD",1767890282515,0.18077502,3094.1,3093.0,0.90059658]
["bitfinex","ETHUSD",1767890282673,0.88820032,3094.5,3093.2,0.90059658]
["bitfinex","ETHUSD",1767890282871,0.88820032,3094.5,3092.8,0.03233316]
["bitfinex","ETHUSD",1767890282872,0.98345417,3094.3,3092.8,0.90059658]
["bitfinex","ETHUSD",1767890283076,0.98345417,3094.1,3092.8,3.23329583]
["bitfinex","ETHUSD",1767890283302,0.98345417,3094.1,3092.9,3.23320457]
["bitfinex","ETHUSD",1767890283610,0.04020032,3094.2,3092.7,4.08141256]
["bitfinex","ETHUSD",1767890283611,0.04020032,3094.2,3093.0,3.23310654]
["bitfinex","ETHUSD",1767890283783,1.11205905,3094.2,3093.0,3.87974865]
["bitfinex","ETHUSD",1767890284270,2.09551322,3094.2,3093.0,0.64664211]
["bitfinex","ETHUSD",1767890284470,2.09551322,3094.2,3092.6,0.848]
["bitfinex","ETHUSD",1767890284471,0.98345417,3094.1,3092.6,0.848]
["bitfinex","ETHUSD",1767890284698,0.98345417,3094.1,3092.8,4.13391217]
["bitfinex","ETHUSD",1767890284901,6.4641241,3094.0,3092.9,3.23315487]
["bitfinex","ETHUSD",1767890285901,6.4641241,3094.0,3092.8,4.13390742]
["bitfinex","ETHUSD",1767890286518,6.4641241,3094.0,3092.8,7.3672235]
["bitfinex","ETHUSD",1767890286723,0.74475783,3093.9,3092.9,0.73672235]
["bitfinex","ETHUSD",1767890286898,0.74475783,3093.9,3092.3,0.002]
["bitfinex","ETHUSD",1767890286899,0.99780071,3093.7,3092.3,0.002]
["bitfinex","ETHUSD",1767890287098,0.99780071,3093.7,3092.5,0.848]
["bitfinex","ETHUSD",1767890288119,4.30479302,3094.2,3093.0,0.91816869]
["bitfinex","ETHUSD",1767890288414,3.23195759,3094.1,3093.0,0.91816869]
["bitfinex","ETHUSD",1767890288984,3.23195759,3094.1,3093.1,4.08100248]
["bitfinex","ETHUSD",1767890289434,3.23289548,3094.2,3093.1,8.23217365]
["bitfinex","ETHUSD",1767890290084,3.2730958,3094.2,3093.1,4.99917117]
["bitfinex","ETHUSD",1767890290290,0.99780071,3094.1,3092.9,3.23315547]
["bitfinex","ETHUSD",1767890290518,0.99780071,3094.1,3093.0,4.40432897]
["bitfinex","ETHUSD",1767890290519,0.04020032,3094.0,3093.0,4.40432897]
["bitfinex","ETHUSD",1767890290719,0.04020032,3094.0,3093.0,1.17131555]
["bitfinex","ETHUSD",1767890291018,3.23216652,3093.9,3093.0,1.17131555]
["bitfinex","ETHUSD",1767890291202,0.04020032,3093.8,3093.0,1.17131555]
["bitfinex","ETHUSD",1767890291697,0.04020032,3093.8,3093.0,4.40442207]
["bitfinex","ETHUSD",1767890291898,3.23195759,3094.1,3093.1,1.3586109]
["bitfinex","ETHUSD",1767890292426,3.23195759,3094.1,3093.2,0.91816869]
["bitfinex","ETHUSD",1767890292620,6.46391518,3094.1,3093.2,0.91816869]
["bitfinex","ETHUSD",1767890292823,3.23195759,3094.1,3093.2,0.91816869]
["bitfinex","ETHUSD",1767890293223,0.001,3094.2,3093.3,0.91816869]
["bitfinex","ETHUSD",1767890293393,0.001,3094.2,3093.4,0.91816869]
["bitfinex","ETHUSD",1767890293723,0.001,3094.2,3093.4,0.95049557]
["bitfinex","ETHUSD",1767890293932,0.001,3094.2,3093.4,0.91816869]
["bitfinex","ETHUSD",1767890294295,0.04120032,3094.2,3093.1,1.3586109]
["bitfinex","ETHUSD",1767890294621,0.04120032,3094.2,3093.1,0.91816869]
["bitfinex","ETHUSD",1767890295225,6.46391518,3094.1,3093.1,0.91816869]
["bitfinex","ETHUSD",1767890295405,0.04020032,3094.0,3093.1,0.91816869]
["bitfinex","ETHUSD",1767890296319,6.46391518,3094.1,3093.1,0.91816869]
["bitfinex","ETHUSD",1767890296511,3.23195759,3094.1,3093.2,0.95049766]
["bitfinex","ETHUSD",1767890296698,3.23287901,3094.2,3093.4,0.91816869]
["bitfinex","ETHUSD",1767890296699,0.001,3094.2,3093.4,0.91816869]
["bitfinex","ETHUSD",1767890296896,3.23286444,3094.2,3093.4,0.91816869]
["bitfinex","ETHUSD",1767890297119,0.001,3094.2,3093.4,0.91816869]
["bitfinex","ETHUSD",1767890297520,0.001,3094.2,3093.5,0.91816869]
["bitfinex","ETHUSD",1767890297922,0.001,3094.2,3093.2,0.91816869]
["bitfinex","ETHUSD",1767890298123,0.001,3094.2,3093.3,1.33327841]
["bitfinex","ETHUSD",1767890298302,0.001,3094.2,3093.3,0.91816869]
["bitfinex","ETHUSD",1767890298501,0.001,3094.2,3093.3,4.15092299]
["bitfinex","ETHUSD",1767890299003,0.001,3094.2,3093.4,0.91816869]
["bitfinex","ETHUSD",1767890299532,0.04020032,3094.4,3093.2,0.848]
["bitfinex","ETHUSD",1767890299533,0.848,3094.9,3094.2,0.91816869]
["bitfinex","ETHUSD",1767890299733,6.46099176,3095.5,3094.2,0.91816869]
["bitfinex","ETHUSD",1767890299903,1.0689266,3095.4,3094.2,0.91816869]
["bitfinex","ETHUSD",1767890300331,3.23049588,3095.5,3094.4,0.91816869]
["bitfinex","ETHUSD",1767890300641,0.848,3095.8,3094.4,0.91816869]
["bitfinex","ETHUSD",1767890300642,3.23043462,3095.6,3094.4,0.91816869]
["bitfinex","ETHUSD",1767890301228,3.2308997,3096.1,3094.9,0.91816869]
["bitfinex","ETHUSD",1767890301229,0.001,3096.1,3094.9,0.91816869]
["bitfinex","ETHUSD",1767890301546,0.001,3096.7,3095.9,0.91816869]
["bitfinex","ETHUSD",1767890301741,0.001,3096.7,3096.1,0.91816869]
["bitfinex","ETHUSD",1767890302257,0.001,3096.7,3096.0,0.73785343]
["bitfinex","ETHUSD",1767890302468,0.001,3096.7,3095.9,0.91816869]
["bitfinex","ETHUSD",1767890303029,0.001,3096.7,3095.8,0.848]
["bitfinex","ETHUSD",1767890303431,0.001,3096.7,3095.4,0.91816869]
["bitfinex","ETHUSD",1767890303841,0.04120032,3096.7,3095.4,0.91816869]
["bitfinex","ETHUSD",1767890304461,0.04120032,3096.7,3095.0,0.91816869]
["bitfinex","ETHUSD",1767890304681,0.50415958,3096.7,3095.1,1.26292151]
["bitfinex","ETHUSD",1767890305002,0.46395926,3096.7,3095.2,0.91816869]
["bitfinex","ETHUSD",1767890305141,0.04020032,3096.6,3095.2,0.91816869]
["bitfinex","ETHUSD",1767890305569,9.6883578,3096.5,3095.2,0.91816869]
["bitfinex","ETHUSD",1767890305868,0.04020032,3096.4,3095.2,0.91816869]
["bitfinex","ETHUSD",1767890306073,0.97285581,3096.3,3095.3,0.17661687]
["bitfinex","ETHUSD",1767890306492,0.04020032,3096.2,3095.3,0.17661687]
["bitfinex","ETHUSD",1767890306763,0.04020032,3096.2,3094.4,3.67453566]
["bitfinex","ETHUSD",1767890306764,0.04020032,3096.2,3095.0,0.91816869]
["bitfinex","ETHUSD",1767890306952,0.97285581,3096.3,3095.0,0.91816869]
["bitfinex","ETHUSD",1767890307159,0.04020032,3096.2,3095.0,0.91816869]
["bitfinex","ETHUSD",1767890307834,0.46395926,3096.7,3095.1,0.91816869]
["bitfinex","ETHUSD",1767890307835,6.45869662,3096.6,3095.1,0.91816869]
["bitfinex","ETHUSD",1767890308031,6.45869662,3096.6,3095.3,0.91816869]
["bitfinex","ETHUSD",1767890308263,6.45869662,3096.6,3095.5,0.91816869]
["bitfinex","ETHUSD",1767890308471,0.04020032,3096.5,3095.5,0.91816869]
["bitfinex","ETHUSD",1767890308638,6.45869662,3096.6,3095.5,0.91816869]
["bitfinex","ETHUSD",1767890309067,0.04020032,3096.5,3095.5,0.91816869]
["bitfinex","ETHUSD",1767890309279,0.97282453,3096.4,3095.5,0.91816869]
["bitfinex","ETHUSD",1767890309649,9.72918392,3096.3,3094.6,0.91816869]
["bitfinex","ETHUSD",1767890309848,9.6889836,3096.3,3095.0,0.847]
["bitfinex","ETHUSD",1767890310060,0.04020032,3096.2,3095.0,0.847]
["bitfinex","ETHUSD",1767890310279,0.04020032,3096.2,3095.0,1.76516869]
["bitfinex","ETHUSD",1767890310479,1.11040117,3096.2,3095.1,0.17651687]
["bitfinex","ETHUSD",1767890311062,1.11040117,3096.2,3095.0,0.91816869]
["bitfinex","ETHUSD",1767890311650,6.45973966,3096.1,3095.0,0.91816869]
["bitfinex","ETHUSD",1767890312090,0.04020032,3096.0,3095.0,0.91816869]
["bitfinex","ETHUSD",1767890312292,6.45973966,3096.1,3095.0,0.91816869]
["bitfinex","ETHUSD",1767890312585,6.45973966,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1767890312764,7.21273371,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1767890313648,3.98286388,3096.1,3095.2,0.95252086]
["bitfinex","ETHUSD",1767890313849,6.45973966,3096.1,3095.2,0.95252086]
["bitfinex","ETHUSD",1767890314597,3.22986983,3096.1,3095.2,0.95252086]
["bitfinex","ETHUSD",1767890314884,0.001,3096.3,3095.4,0.95052086]
["bitfinex","ETHUSD",1767890315094,3.23067058,3096.3,3095.4,0.95052086]
["bitfinex","ETHUSD",1767890315458,6.46034116,3096.3,3095.4,0.95052086]
["bitfinex","ETHUSD",1767890315996,0.001,3096.3,3095.4,1.79752086]
["bitfinex","ETHUSD",1767890316168,0.001,3096.3,3095.5,1.13027295]
["bitfinex","ETHUSD",1767890316557,0.001,3096.3,3095.7,0.95052086]
["bitfinex","ETHUSD",1767890318383,0.001,3096.3,3095.7,1.79752086]
["bitfinex","ETHUSD",1767890318953,0.001,3096.3,3095.8,0.95052086]
["bitfinex","ETHUSD",1767890321603,0.001,3096.3,3095.5,1.13027295]
["bitfinex","ETHUSD",1767890321755,0.001,3096.3,3095.2,0.95252086]
["bitfinex","ETHUSD",1767890322078,0.001,3096.3,3095.2,1.79952086]
["bitfinex","ETHUSD",1767890322282,0.001,3096.3,3095.3,0.95052086]
["bitfinex","ETHUSD",1767890323055,0.001,3096.7,3096.0,0.95052086]
["bitfinex","ETHUSD",1767890323360,0.001,3096.7,3096.1,0.95052086]
["bitfinex","ETHUSD",1767890323562,0.96522766,3097.5,3096.0,0.847]
["bitfinex","ETHUSD",1767890323563,0.847,3097.8,3096.4,0.95052086]
["bitfinex","ETHUSD",1767890323790,3.22820156,3097.7,3096.5,0.847]
["bitfinex","ETHUSD",1767890324005,0.002,3098.1,3096.9,0.95052086]
["bitfinex","ETHUSD",1767890324006,0.04220032,3098.1,3096.9,0.95052086]
["bitfinex","ETHUSD",1767890324162,3.22740179,3098.5,3097.7,0.95052086]
["bitfinex","ETHUSD",1767890324478,3.22740179,3098.5,3097.2,3.59059158]
["bitfinex","ETHUSD",1767890324479,6.78005168,3098.4,3097.2,1.79752086]
["bitfinex","ETHUSD",1767890324680,3.22955575,3098.4,3097.3,0.95052086]
["bitfinex","ETHUSD",1767890324883,3.22947253,3098.4,3097.3,0.95052086]
["bitfinex","ETHUSD",1767890325261,6.45694506,3098.4,3097.3,0.95052086]
["bitfinex","ETHUSD",1767890325678,3.22947253,3098.4,3097.3,0.95052086]
["bitfinex","ETHUSD",1767890325963,3.22947253,3098.4,3097.2,7.30443503]
["bitfinex","ETHUSD",1767890325964,6.45694506,3098.4,3097.5,0.95052086]
["bitfinex","ETHUSD",1767890326171,3.22947253,3098.4,3097.5,0.95052086]
["bitfinex","ETHUSD",1767890326373,0.002,3098.4,3097.5,0.95052086]
["bitfinex","ETHUSD",1767890326671,0.002,3098.4,3097.6,0.847]
["bitfinex","ETHUSD",1767890327069,0.002,3098.4,3097.5,0.95052086]
["bitfinex","ETHUSD",1767890327293,0.002,3098.4,3097.5,0.847]
["bitfinex","ETHUSD",1767890327658,0.002,3098.4,3097.2,0.95052086]
["bitfinex","ETHUSD",1767890327889,0.001,3097.4,3097.2,1.79752086]
["bitfinex","ETHUSD",1767890328096,0.04220032,3098.4,3097.2,1.79752086]
["bitfinex","ETHUSD",1767890328392,0.96722766,3098.4,3097.2,4.07565779]
["bitfinex","ETHUSD",1767890328562,0.96722766,3098.4,3097.2,7.80701295]
["bitfinex","ETHUSD",1767890328761,3.22949005,3098.4,3097.2,11.39760453]
["bitfinex","ETHUSD",1767890329299,0.002,3098.4,3097.2,15.5768481]
["bitfinex","ETHUSD",1767890329475,0.002,3098.4,3097.2,12.34812539]
["bitfinex","ETHUSD",1767890329790,3.22957052,3098.4,3097.3,0.78197436]
["bitfinex","ETHUSD",1767890330302,0.002,3098.4,3097.3,0.78197436]
["bitfinex","ETHUSD",1767890330663,0.96722766,3098.4,3096.9,3.22895188]
["bitfinex","ETHUSD",1767890330862,0.22495354,3098.2,3096.9,4.07595188]
["bitfinex","ETHUSD",1767890331163,0.04020032,3098.1,3096.7,0.95052086]
["bitfinex","ETHUSD",1767890331373,0.26515386,3098.1,3096.8,0.847]
["bitfinex","ETHUSD",1767890331693,0.04020032,3098.1,3096.7,1.79752086]
["bitfinex","ETHUSD",1767890331909,0.04020032,3098.1,3096.9,0.95052086]
["bitfinex","ETHUSD",1767890332068,0.04220032,3098.4,3096.9,0.95052086]
["bitfinex","ETHUSD",1767890332524,9.68272923,3098.3,3096.9,0.95052086]
["bitfinex","ETHUSD",1767890332793,0.04020032,3098.2,3096.9,0.95052086]
["bitfinex","ETHUSD",1767890333788,0.08394408,3098.0,3096.9,0.95052086]
["bitfinex","ETHUSD",1767890333972,0.88720032,3097.9,3096.9,0.95052086]
["bitfinex","ETHUSD",1767890334372,0.08394408,3097.8,3096.5,0.95052086]
["bitfinex","ETHUSD",1767890334596,0.04020032,3097.7,3096.5,0.95052086]
["bitfinex","ETHUSD",1767890334804,6.54055564,3097.6,3096.5,0.95052086]
["bitfinex","ETHUSD",1767890335046,0.69827592,3097.5,3096.5,0.95052086]
["bitfinex","ETHUSD",1767890336196,0.6580756,3097.5,3096.5,0.95052086]
["bitfinex","ETHUSD",1767890336518,0.847,3097.4,3096.5,0.95052086]
["bitfinex","ETHUSD",1767890336674,6.45702846,3097.4,3096.5,0.95052086]
["bitfinex","ETHUSD",1767890336874,0.847,3097.3,3096.5,0.95052086]
["bitfinex","ETHUSD",1767890337106,1.64321041,3097.3,3096.5,0.95052086]
["bitfinex","ETHUSD",1767890337602,0.79621041,3097.3,3096.5,0.95052086]
["bitfinex","ETHUSD",1767890337802,0.847,3097.2,3096.5,0.95052086]
["bitfinex","ETHUSD",1767890338175,0.847,3097.2,3096.5,0.98281538]
["bitfinex","ETHUSD",1767890338682,0.84500001,3097.2,3096.5,0.98281538]
["bitfinex","ETHUSD",1767890338904,4.02487729,3097.3,3096.5,0.98281538]
["bitfinex","ETHUSD",1767890339104,1.24948773,3097.2,3096.5,0.98281538]
["bitfinex","ETHUSD",1767890339319,0.847,3097.1,3096.5,0.98281538]
["bitfinex","ETHUSD",1767890339516,3.22831685,3097.6,3096.6,0.95052086]
["bitfinex","ETHUSD",1767890339816,0.002,3098.4,3097.0,0.95052086]
["bitfinex","ETHUSD",1767890340129,0.002,3098.4,3096.9,3.59059158]
["bitfinex","ETHUSD",1767890340130,0.847,3098.3,3097.2,0.95052086]
["bitfinex","ETHUSD",1767890340634,0.04020032,3098.2,3097.2,0.95052086]
["bitfinex","ETHUSD",1767890340933,6.45556954,3098.1,3097.2,0.95052086]
["bitfinex","ETHUSD",1767890341230,0.002,3097.8,3097.0,3.2289233]
["bitfinex","ETHUSD",1767890341723,0.002,3097.8,3097.1,3.22882529]
["bitfinex","ETHUSD",1767890342129,0.002,3097.8,3097.2,6.4897268]
["bitfinex","ETHUSD",1767890342300,0.002,3098.4,3097.4,0.92081391]
["bitfinex","ETHUSD",1767890342506,3.53547262,3099.3,3097.7,0.92081391]
["bitfinex","ETHUSD",1767890342507,0.847,3099.1,3097.7,0.92081391]
["bitfinex","ETHUSD",1767890342826,4.8263133,3099.1,3097.8,6.4561947]
["bitfinex","ETHUSD",1767890343022,1.59952015,3099.1,3097.9,0.92081391]
["bitfinex","ETHUSD",1767890343246,3.22852775,3099.4,3098.2,0.92081391]
["bitfinex","ETHUSD",1767890343247,0.002,3099.4,3098.2,0.92081391]
["bitfinex","ETHUSD",1767890343543,0.002,3099.7,3098.6,0.92081391]
["bitfinex","ETHUSD",1767890343847,0.002,3099.7,3097.9,0.92081391]
["bitfinex","ETHUSD",1767890343848,6.45425078,3099.7,3097.9,0.92081391]
["bitfinex","ETHUSD",1767890344025,6.45425078,3099.7,3097.9,4.51140549]
["bitfinex","ETHUSD",1767890344026,0.847,3099.6,3097.9,4.51140549]
["bitfinex","ETHUSD",1767890344333,0.847,3099.6,3098.2,0.92081391]
["bitfinex","ETHUSD",1767890344907,0.847,3099.6,3098.4,0.92081391]
["bitfinex","ETHUSD",1767890346227,3.22630427,3099.6,3098.4,0.92081391]
["bitfinex","ETHUSD",1767890346936,3.22630427,3099.6,3098.6,0.97159308]
["bitfinex","ETHUSD",1767890347804,4.075157,3099.7,3098.6,0.97159308]
["bitfinex","ETHUSD",1767890347999,8.0314348,3099.7,3098.8,0.97159308]
["bitfinex","ETHUSD",1767890348204,0.04020032,3099.6,3098.8,0.97159308]
["bitfinex","ETHUSD",1767890349031,6.45265364,3099.5,3098.8,0.97159308]
["bitfinex","ETHUSD",1767890349250,0.04020032,3099.4,3098.8,0.97159308]
["bitfinex","ETHUSD",1767890350339,0.04020032,3099.4,3098.2,0.97159308]
["bitfinex","ETHUSD",1767890350506,0.97191808,3099.3,3098.2,0.97159308]
["bitfinex","ETHUSD",1767890350714,0.846,3099.2,3098.3,0.97159308]
["bitfinex","ETHUSD",1767890351016,3.22674324,3099.1,3098.3,0.97159308]
["bitfinex","ETHUSD",1767890351226,0.846,3099.2,3098.4,0.97159308]
["bitfinex","ETHUSD",1767890351429,3.95828674,3099.7,3098.4,0.97159308]
["bitfinex","ETHUSD",1767890351633,0.846,3099.6,3098.6,0.97159308]
["bitfinex","ETHUSD",1767890352158,3.22816594,3099.7,3098.6,0.97159308]
["bitfinex","ETHUSD",1767890352159,0.002,3099.7,3098.7,0.97159308]
["bitfinex","ETHUSD",1767890353006,0.002,3099.7,3098.9,0.97159308]
["bitfinex","ETHUSD",1767890355338,0.002,3099.7,3099.1,0.97159308]
["bitfinex","ETHUSD",1767890355513,0.002,3099.7,3099.3,0.97159308]
["bitfinex","ETHUSD",1767890355723,30.0,3100.0,3099.6,0.97159308]
["bitfinex","ETHUSD",1767890356317,30.0,3100.0,3099.2,1.51352684]
["bitfinex","ETHUSD",1767890356638,33.22580645,3100.0,3099.2,0.97159308]
["bitfinex","ETHUSD",1767890356826,36.45163072,3100.0,3099.2,0.97159308]
["bitfinex","ETHUSD",1767890357026,3.25325819,3099.9,3099.2,0.97159308]
["bitfinex","ETHUSD",1767890357608,6.43906911,3099.9,3099.2,0.97159308]
["bitfinex","ETHUSD",1767890357808,7.28496838,3099.9,3099.2,0.97159308]
["bitfinex","ETHUSD",1767890358039,7.28496838,3099.9,3098.9,4.19848245]
["bitfinex","ETHUSD",1767890358415,7.28496838,3099.9,3099.0,0.97159308]
["bitfinex","ETHUSD",1767890358614,7.28496838,3099.9,3099.0,1.39144133]
["bitfinex","ETHUSD",1767890358938,0.04020032,3099.8,3099.0,1.39144133]
["bitfinex","ETHUSD",1767890359143,10.51094622,3099.9,3099.0,0.97159308]
["bitfinex","ETHUSD",1767890359446,9.66494622,3099.9,3098.9,0.97159308]
["bitfinex","ETHUSD",1767890359648,9.66494622,3099.9,3099.0,0.97159308]
["bitfinex","ETHUSD",1767890359649,3.22611865,3099.7,3099.0,0.97159308]
["bitfinex","ETHUSD",1767890360122,4.07206575,3099.8,3099.0,0.97159308]
["bitfinex","ETHUSD",1767890360526,3.22606575,3099.8,3099.0,0.97159308]
["bitfinex","ETHUSD",1767890360716,30.0,3100.0,3099.1,1.00386051]
["bitfinex","ETHUSD",1767890360911,30.0,3100.0,3099.1,0.97159308]
["bitfinex","ETHUSD",1767890361110,33.22587559,3100.0,3099.1,0.97159308]
["bitfinex","ETHUSD",1767890362045,36.45175118,3100.0,3099.2,0.97159308]
["bitfinex","ETHUSD",1767890362253,30.0,3100.0,3099.4,0.97159308]
["bitfinex","ETHUSD",1767890362614,13.9441787,3100.0,3099.7,0.97159308]
["bitfinex","ETHUSD",1767890363948,13.9441787,3100.0,3099.3,0.97159308]
["bitfinex","ETHUSD",1767890364136,17.16999383,3100.0,3099.0,0.41985361]
["bitfinex","ETHUSD",1767890364333,17.16999383,3100.0,3099.1,3.68851591]
["bitfinex","ETHUSD",1767890364535,13.9441787,3100.0,3099.2,3.22659738]
["bitfinex","ETHUSD",1767890364850,0.04020032,3099.9,3098.9,0.97159308]
["bitfinex","ETHUSD",1767890365079,20.39586624,3100.0,3098.9,3.22694688]
["bitfinex","ETHUSD",1767890365231,20.39586624,3100.0,3098.7,4.07414938]
["bitfinex","ETHUSD",1767890365430,22.84262661,3100.0,3098.8,0.50457425]
["bitfinex","ETHUSD",1767890365630,22.84262661,3100.0,3098.8,3.73161126]
["bitfinex","ETHUSD",1767890365835,22.84262661,3100.0,3098.8,0.50457425]
["bitfinex","ETHUSD",1767890366019,22.84262661,3100.0,3098.8,3.73160414]
["bitfinex","ETHUSD",1767890366219,0.1241444,3099.9,3098.8,3.22705211]
["bitfinex","ETHUSD",1767890366547,0.08394408,3099.7,3098.7,0.001]
["bitfinex","ETHUSD",1767890366717,0.08394408,3099.1,3097.8,0.97159308]
["bitfinex","ETHUSD",1767890366921,0.08394408,3098.9,3097.7,3.22815504]
["bitfinex","ETHUSD",1767890367267,0.08394408,3098.9,3097.8,0.3228155]
["bitfinex","ETHUSD",1767890367759,0.08394408,3098.9,3097.8,3.55087807]
["bitfinex","ETHUSD",1767890367920,0.22495354,3099.3,3097.9,0.97159308]
["bitfinex","ETHUSD",1767890368120,6.45348648,3099.1,3097.9,0.97159308]
["bitfinex","ETHUSD",1767890368427,6.45348648,3099.1,3097.9,4.19956238]
["bitfinex","ETHUSD",1767890368763,7.53697972,3099.1,3098.0,0.41995624]
["bitfinex","ETHUSD",1767890368966,7.53697972,3099.1,3097.9,0.97159308]
["bitfinex","ETHUSD",1767890369169,0.846,3099.0,3097.9,4.19954714]
["bitfinex","ETHUSD",1767890369459,0.846,3099.0,3098.0,0.97159308]
["bitfinex","ETHUSD",1767890370273,0.846,3099.0,3098.0,4.19939479]
["bitfinex","ETHUSD",1767890370274,4.07293608,3099.0,3098.0,4.19939479]
["bitfinex","ETHUSD",1767890370564,7.29987216,3099.0,3098.0,4.1994635]
["bitfinex","ETHUSD",1767890370738,7.29987216,3099.0,3098.1,0.41994635]
["bitfinex","ETHUSD",1767890371875,4.07293608,3099.0,3098.1,0.41994635]
["bitfinex","ETHUSD",1767890372047,7.29987216,3099.0,3098.1,0.41994635]
["bitfinex","ETHUSD",1767890372594,7.29987216,3099.0,3098.0,0.97159308]
["bitfinex","ETHUSD",1767890374741,0.22495354,3098.7,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890374942,0.08394408,3098.6,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890375141,0.846,3098.5,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890375334,9.76475232,3099.0,3097.5,0.9992255]
["bitfinex","ETHUSD",1767890375335,0.846,3098.4,3097.5,0.9992255]
["bitfinex","ETHUSD",1767890375967,0.846,3098.4,3097.5,4.22762206]
["bitfinex","ETHUSD",1767890376161,0.846,3098.4,3097.6,0.42276221]
["bitfinex","ETHUSD",1767890376686,4.07355415,3098.4,3097.6,0.42276221]
["bitfinex","ETHUSD",1767890376882,4.07355415,3098.4,3097.5,0.9992255]
["bitfinex","ETHUSD",1767890378059,7.3011083,3098.4,3097.5,0.9992255]
["bitfinex","ETHUSD",1767890379773,4.07355415,3098.4,3097.5,4.22762517]
["bitfinex","ETHUSD",1767890379989,4.11375447,3098.4,3097.5,0.9992255]
["bitfinex","ETHUSD",1767890380291,4.07355415,3098.4,3097.6,0.42276664]
["bitfinex","ETHUSD",1767890380859,7.34130862,3098.4,3097.6,0.42276664]
["bitfinex","ETHUSD",1767890381100,0.22495354,3098.2,3096.9,0.9992255]
["bitfinex","ETHUSD",1767890381389,0.22495354,3098.2,3096.9,4.22820339]
["bitfinex","ETHUSD",1767890381683,0.22495354,3098.2,3096.9,3.22896605]
["bitfinex","ETHUSD",1767890381883,0.04020032,3098.2,3097.0,0.9992255]
["bitfinex","ETHUSD",1767890382291,0.04020032,3098.2,3097.2,4.22789094]
["bitfinex","ETHUSD",1767890382469,0.1241444,3098.3,3097.3,0.42278909]
["bitfinex","ETHUSD",1767890382658,6.45536116,3098.2,3097.3,1.42201459]
["bitfinex","ETHUSD",1767890383072,6.45536116,3098.2,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890385798,0.846,3098.1,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890386167,6.45536116,3098.2,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890386370,0.846,3098.1,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890386598,0.846,3098.1,3097.4,1.42201266]
["bitfinex","ETHUSD",1767890386892,3.26808928,3098.0,3097.4,1.42201266]
["bitfinex","ETHUSD",1767890387101,3.22788896,3098.0,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890387694,7.30167268,3098.1,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890387881,0.04020032,3098.0,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890388075,4.07383634,3098.1,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890389073,7.30167268,3098.1,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890389774,0.04020032,3098.0,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890390100,7.30167268,3098.1,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890391501,0.847,3098.0,3097.4,0.9992255]
["bitfinex","ETHUSD",1767890392101,0.847,3098.0,3097.5,0.9992255]
["bitfinex","ETHUSD",1767890393204,4.07498842,3098.0,3097.5,0.9992255]
["bitfinex","ETHUSD",1767890393501,7.30297684,3098.0,3097.5,0.9992255]
["bitfinex","ETHUSD",1767890393672,1.69646046,3097.9,3096.8,0.001]
["bitfinex","ETHUSD",1767890393872,0.04020032,3097.8,3096.8,0.001]
["bitfinex","ETHUSD",1767890394074,0.96616278,3097.6,3096.8,0.001]
["bitfinex","ETHUSD",1767890394272,0.08394408,3097.7,3096.8,0.001]
["bitfinex","ETHUSD",1767890394273,0.96616278,3097.4,3096.8,0.001]
["bitfinex","ETHUSD",1767890394467,0.96616278,3097.4,3095.7,0.847]
["bitfinex","ETHUSD",1767890394690,1.14747906,3097.4,3095.7,0.847]
["bitfinex","ETHUSD",1767890395001,0.96616278,3097.4,3096.2,3.22974504]
["bitfinex","ETHUSD",1767890395304,3.22861847,3097.3,3095.9,0.9992255]
["bitfinex","ETHUSD",1767890397000,6.45723694,3097.3,3095.9,0.9992255]
["bitfinex","ETHUSD",1767890397203,1.81316278,3097.5,3096.0,3.22997416]
["bitfinex","ETHUSD",1767890397204,3.22882696,3097.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1767890397424,0.847,3097.0,3096.1,0.42291997]
["bitfinex","ETHUSD",1767890398071,0.96616278,3096.9,3095.8,0.002]
["bitfinex","ETHUSD",1767890398778,0.96616278,3096.9,3095.8,3.23218174]
["bitfinex","ETHUSD",1767890398991,0.96616278,3096.9,3095.8,0.002]
["bitfinex","ETHUSD",1767890399492,0.847,3097.4,3095.8,1.03352732]
["bitfinex","ETHUSD",1767890401310,3.22861847,3097.3,3096.0,0.9992255]
["bitfinex","ETHUSD",1767890401508,3.22861847,3097.3,3096.2,0.9992255]
["bitfinex","ETHUSD",1767890403105,0.04020032,3097.2,3096.2,0.9992255]
["bitfinex","ETHUSD",1767890403311,3.22882696,3097.1,3096.2,4.22896956]
["bitfinex","ETHUSD",1767890403492,3.26897563,3097.2,3096.2,4.22896956]
["bitfinex","ETHUSD",1767890403692,3.22861847,3097.3,3096.2,7.45873507]
["bitfinex","ETHUSD",1767890403894,6.49743726,3097.3,3096.3,0.74587351]
["bitfinex","ETHUSD",1767890404196,7.42228681,3097.3,3096.3,0.74587351]
["bitfinex","ETHUSD",1767890404388,0.96504987,3097.2,3095.9,0.95254927]
["bitfinex","ETHUSD",1767890404718,0.847,3097.3,3096.3,0.95254927]
["bitfinex","ETHUSD",1767890405401,0.847,3097.3,3096.4,3.2295569]
["bitfinex","ETHUSD",1767890405719,7.3042477,3097.3,3096.3,0.95254927]
["bitfinex","ETHUSD",1767890405924,0.04020032,3097.2,3096.3,0.95254927]
["bitfinex","ETHUSD",1767890406305,4.07562385,3097.3,3096.3,4.18219648]
["bitfinex","ETHUSD",1767890406506,4.07562385,3097.3,3096.4,0.41821965]
["bitfinex","ETHUSD",1767890406707,4.07564658,3097.3,3096.4,0.41821965]
["bitfinex","ETHUSD",1767890407002,4.07564658,3097.3,3095.8,0.002]
["bitfinex","ETHUSD",1767890407003,1.09537235,3097.2,3096.5,0.001]
["bitfinex","ETHUSD",1767890407431,4.20005491,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1767890407594,7.42888187,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1767890407928,0.04020032,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767890408294,7.42888187,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1767890408618,0.7512826,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767890409408,3.22882696,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1767890409608,6.45765392,3097.1,3096.5,0.001]
["bitfinex","ETHUSD",1767890410494,0.04020032,3097.0,3096.5,0.001]
["bitfinex","ETHUSD",1767890410696,0.97122795,3096.5,3095.8,0.002]
["bitfinex","ETHUSD",1767890410909,0.97122795,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1767890411419,0.97122795,3096.3,3095.5,0.32526301]
["bitfinex","ETHUSD",1767890411593,6.45953102,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767890411800,7.43075897,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767890413505,6.45994832,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1767890414846,0.847,3095.9,3095.2,0.002]
["bitfinex","ETHUSD",1767890415245,3.22997416,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1767890415457,6.4593224,3096.3,3095.2,0.98713266]
["bitfinex","ETHUSD",1767890415743,6.46,3097.6,3095.4,0.98513266]
["bitfinex","ETHUSD",1767890415744,3.22903548,3096.9,3095.4,0.98513266]
["bitfinex","ETHUSD",1767890415907,0.04020032,3096.8,3095.6,0.98513266]
["bitfinex","ETHUSD",1767890416111,7.30510678,3096.9,3095.6,0.98513266]
["bitfinex","ETHUSD",1767890416313,7.30510678,3096.9,3095.8,0.98513266]
["bitfinex","ETHUSD",1767890416314,3.22903548,3096.9,3095.8,0.98513266]
["bitfinex","ETHUSD",1767890416631,3.2290269,3097.0,3096.0,0.98513266]
["bitfinex","ETHUSD",1767890416632,0.847,3096.8,3096.0,0.98513266]
["bitfinex","ETHUSD",1767890417842,3.22924403,3096.7,3096.0,0.98513266]
["bitfinex","ETHUSD",1767890418140,6.86611246,3096.7,3095.6,0.98513266]
["bitfinex","ETHUSD",1767890418442,6.86611246,3096.7,3095.2,0.849]
["bitfinex","ETHUSD",1767890418443,0.04020032,3096.6,3095.3,0.98513266]
["bitfinex","ETHUSD",1767890418742,0.1241444,3096.6,3095.3,4.21581769]
["bitfinex","ETHUSD",1767890419514,0.1241444,3096.6,3095.3,0.98513266]
["bitfinex","ETHUSD",1767890419734,1.11907288,3096.5,3095.3,4.63754049]
["bitfinex","ETHUSD",1767890420533,3.2295569,3096.4,3096.3,0.001]
["bitfinex","ETHUSD",1767890420734,9.72887102,3096.4,3095.3,0.98513266]
["bitfinex","ETHUSD",1767890420935,0.88720032,3096.3,3095.2,0.002]
["bitfinex","ETHUSD",1767890421140,1.06598151,3096.2,3095.2,0.002]
["bitfinex","ETHUSD",1767890421447,0.847,3096.1,3095.2,0.002]
["bitfinex","ETHUSD",1767890422362,1.06598151,3096.2,3095.2,0.002]
["bitfinex","ETHUSD",1767890422363,1.06598151,3096.2,3095.2,0.98713266]
["bitfinex","ETHUSD",1767890422667,0.847,3096.1,3095.3,1.0174397]
["bitfinex","ETHUSD",1767890422818,0.847,3096.1,3095.3,0.98513266]
["bitfinex","ETHUSD",1767890423244,0.4076244,3096.7,3095.5,0.98513266]
["bitfinex","ETHUSD",1767890423439,3.22906865,3096.9,3095.7,0.98513266]
["bitfinex","ETHUSD",1767890423732,3.22906865,3096.9,3095.9,0.98513266]
["bitfinex","ETHUSD",1767890423919,6.4581373,3096.9,3095.9,0.98513266]
["bitfinex","ETHUSD",1767890424553,3.22906865,3096.9,3096.0,3.22997416]
["bitfinex","ETHUSD",1767890424753,6.4581373,3096.9,3096.1,0.42151068]
["bitfinex","ETHUSD",1767890425120,9.68720595,3096.9,3095.8,0.03230182]
["bitfinex","ETHUSD",1767890425321,9.68720595,3096.9,3095.6,0.98513266]
["bitfinex","ETHUSD",1767890425322,0.04020032,3096.8,3095.6,0.98513266]
["bitfinex","ETHUSD",1767890425530,0.1241444,3096.8,3095.6,0.98513266]
["bitfinex","ETHUSD",1767890426032,0.1241444,3096.8,3095.5,3.23044423]
["bitfinex","ETHUSD",1767890426033,6.4581373,3096.9,3095.8,0.98513266]
["bitfinex","ETHUSD",1767890426232,6.4581373,3096.9,3095.9,1.01743344]
["bitfinex","ETHUSD",1767890426476,1.49301373,3096.8,3095.9,0.98513266]
["bitfinex","ETHUSD",1767890426636,6.45848806,3096.7,3095.9,0.98513266]
["bitfinex","ETHUSD",1767890427236,3.22924403,3096.7,3095.9,0.98513266]
["bitfinex","ETHUSD",1767890427435,3.22914515,3096.8,3096.0,0.98513266]
["bitfinex","ETHUSD",1767890427747,6.4582903,3096.8,3096.0,0.98513266]
["bitfinex","ETHUSD",1767890428261,6.4582903,3096.8,3095.6,0.98513266]
["bitfinex","ETHUSD",1767890428262,7.51191555,3096.8,3095.6,0.98513266]
["bitfinex","ETHUSD",1767890428461,10.7410607,3096.8,3095.6,0.98513266]
["bitfinex","ETHUSD",1767890428662,6.45869662,3096.6,3095.6,0.98513266]
["bitfinex","ETHUSD",1767890428867,6.45869662,3096.6,3095.2,0.002]
["bitfinex","ETHUSD",1767890428868,0.04020032,3096.5,3095.2,0.002]
["bitfinex","ETHUSD",1767890429067,0.847,3096.5,3095.2,1.01944074]
["bitfinex","ETHUSD",1767890429289,3.22934831,3096.6,3095.4,0.98513266]
["bitfinex","ETHUSD",1767890429567,3.22934831,3096.6,3095.7,0.98513266]
["bitfinex","ETHUSD",1767890429733,6.45869662,3096.6,3095.7,0.98513266]
["bitfinex","ETHUSD",1767890430941,6.4582795,3096.8,3095.7,0.98513266]
["bitfinex","ETHUSD",1767890431350,6.4582795,3096.8,3095.8,0.98513266]
["bitfinex","ETHUSD",1767890431638,6.4582795,3096.8,3095.9,1.40990446]
["bitfinex","ETHUSD",1767890431935,6.4582795,3096.8,3095.9,0.98513266]
["bitfinex","ETHUSD",1767890432334,6.4582795,3096.8,3095.5,0.96842009]
["bitfinex","ETHUSD",1767890432335,6.54222358,3096.8,3095.5,0.96842009]
["bitfinex","ETHUSD",1767890432571,0.04020032,3096.7,3095.5,0.93611514]
["bitfinex","ETHUSD",1767890432975,6.45869662,3096.6,3095.5,0.93611514]
["bitfinex","ETHUSD",1767890433466,6.45869662,3096.6,3095.6,0.93611514]
["bitfinex","ETHUSD",1767890433772,0.64586966,3096.5,3095.6,0.93611514]
["bitfinex","ETHUSD",1767890434772,0.001,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1767890434973,1.80354953,3096.4,3095.5,0.002]
["bitfinex","ETHUSD",1767890435180,9.6889836,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1767890435364,0.04020032,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767890435536,1.18945363,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767890435870,1.14925331,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767890436039,1.18945363,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767890436475,1.14925331,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1767890437183,0.847,3096.3,3095.5,0.93811514]
["bitfinex","ETHUSD",1767890437789,6.46021966,3096.4,3095.5,0.93811514]
["bitfinex","ETHUSD",1767890437962,3.23060983,3096.4,3095.5,0.93811514]
["bitfinex","ETHUSD",1767890438161,6.46021966,3096.4,3095.5,0.93811514]
["bitfinex","ETHUSD",1767890439479,3.23060983,3096.4,3095.5,0.93811514]
["bitfinex","ETHUSD",1767890439684,0.71060022,3096.3,3095.5,0.93811514]
["bitfinex","ETHUSD",1767890440566,0.71060022,3096.3,3095.5,7.39908334]
["bitfinex","ETHUSD",1767890440769,0.001,3096.4,3095.6,0.96841905]
["bitfinex","ETHUSD",1767890441184,0.002,3097.0,3096.2,0.93611514]
["bitfinex","ETHUSD",1767890441487,0.002,3097.0,3095.9,0.93611514]
["bitfinex","ETHUSD",1767890441688,0.002,3097.0,3095.9,4.16617363]
["bitfinex","ETHUSD",1767890441877,0.002,3097.0,3096.0,3.6465907]
["bitfinex","ETHUSD",1767890442072,0.002,3097.0,3096.0,0.41661736]
["bitfinex","ETHUSD",1767890442385,0.002,3097.0,3095.9,0.93611514]
["bitfinex","ETHUSD",1767890443399,0.002,3097.0,3095.9,4.16613324]
["bitfinex","ETHUSD",1767890443697,0.002,3097.0,3096.0,0.93611514]
["bitfinex","ETHUSD",1767890444059,0.002,3097.0,3096.0,0.96841488]
["bitfinex","ETHUSD",1767890445386,0.002,3097.0,3096.2,0.93611514]
["bitfinex","ETHUSD",1767890445590,0.002,3097.0,3096.4,0.93611514]
["bitfinex","ETHUSD",1767890446596,0.002,3097.0,3096.1,0.93611514]
["bitfinex","ETHUSD",1767890447399,0.002,3097.0,3096.2,4.16588065]
["bitfinex","ETHUSD",1767890447956,0.002,3097.0,3096.3,0.93611514]
["bitfinex","ETHUSD",1767890448164,0.002,3097.3,3096.6,0.93611514]
["bitfinex","ETHUSD",1767890449486,0.002,3097.3,3096.5,3.22944955]
["bitfinex","ETHUSD",1767890449794,0.001,3096.7,3096.5,0.82422132]
["bitfinex","ETHUSD",1767890449982,0.001,3096.7,3096.5,4.05362034]
["bitfinex","ETHUSD",1767890451286,0.001,3096.7,3096.5,0.82422132]
["bitfinex","ETHUSD",1767890451600,0.001,3096.7,3096.3,0.93611514]
["bitfinex","ETHUSD",1767890451772,0.001,3096.7,3095.9,4.16609713]
["bitfinex","ETHUSD",1767890451968,0.001,3096.7,3096.0,3.22995913]
["bitfinex","ETHUSD",1767890452702,0.001,3096.7,3095.9,0.93611514]
["bitfinex","ETHUSD",1767890452895,0.001,3096.7,3095.9,4.16614405]
["bitfinex","ETHUSD",1767890454181,0.001,3096.7,3095.9,0.93611514]
["bitfinex","ETHUSD",1767890454414,0.001,3096.7,3096.0,0.41682684]
["bitfinex","ETHUSD",1767890456166,0.001,3096.7,3095.8,0.002]
["bitfinex","ETHUSD",1767890456499,0.001,3096.7,3095.8,3.23213272]
["bitfinex","ETHUSD",1767890456666,0.001,3096.7,3095.8,4.16824786]
["bitfinex","ETHUSD",1767890456866,0.001,3096.7,3095.9,3.23007539]
["bitfinex","ETHUSD",1767890457108,0.001,3096.7,3095.8,0.93811514]
["bitfinex","ETHUSD",1767890457269,0.001,3096.7,3096.1,0.93611514]
["bitfinex","ETHUSD",1767890457470,0.001,3096.7,3096.2,1.70801914]
["bitfinex","ETHUSD",1767890458169,0.001,3096.7,3096.3,3.2296612]
["bitfinex","ETHUSD",1767890459294,0.001,3096.7,3096.2,4.90547705]
["bitfinex","ETHUSD",1767890459592,0.001,3096.7,3096.2,0.73960635]
["bitfinex","ETHUSD",1767890459902,0.001,3096.7,3095.8,0.002]
["bitfinex","ETHUSD",1767890460199,0.001,3096.7,3095.8,6.46236564]
["bitfinex","ETHUSD",1767890460574,0.001,3096.7,3095.8,7.39848078]
["bitfinex","ETHUSD",1767890460775,0.001,3096.7,3095.8,4.16829796]
["bitfinex","ETHUSD",1767890461412,0.001,3096.7,3095.9,0.93611514]
["bitfinex","ETHUSD",1767890461620,0.91634921,3096.7,3095.8,0.002]
["bitfinex","ETHUSD",1767890461918,1.76334921,3096.7,3095.8,0.002]
["bitfinex","ETHUSD",1767890462218,0.848,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767890462401,0.001,3096.7,3096.3,0.002]
["bitfinex","ETHUSD",1767890462577,0.002,3097.3,3096.3,0.96871011]
["bitfinex","ETHUSD",1767890462778,3.23064709,3097.3,3096.4,0.96671011]
["bitfinex","ETHUSD",1767890462973,3.23064709,3097.3,3096.3,0.002]
["bitfinex","ETHUSD",1767890462974,0.91623022,3097.2,3096.3,0.002]
["bitfinex","ETHUSD",1767890463178,0.91623022,3096.9,3095.8,0.002]
["bitfinex","ETHUSD",1767890463377,0.08394408,3097.0,3095.8,0.002]
["bitfinex","ETHUSD",1767890463378,0.91623022,3096.7,3095.8,0.002]
["bitfinex","ETHUSD",1767890463726,0.91623022,3096.3,3095.1,0.002]
["bitfinex","ETHUSD",1767890464007,0.91623022,3096.1,3095.1,0.002]
["bitfinex","ETHUSD",1767890464216,3.23018282,3095.8,3095.1,0.002]
["bitfinex","ETHUSD",1767890464572,6.46036564,3095.8,3095.1,0.002]
["bitfinex","ETHUSD",1767890464795,0.91623022,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767890465397,0.847,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767890466415,4.0773946,3095.6,3095.1,0.002]
["bitfinex","ETHUSD",1767890466616,0.40773946,3095.5,3095.1,0.002]
["bitfinex","ETHUSD",1767890467403,0.847,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767890468112,0.18471743,3096.0,3095.1,0.002]
["bitfinex","ETHUSD",1767890468317,3.2294526,3096.5,3095.3,0.96958249]
["bitfinex","ETHUSD",1767890468615,3.2294526,3096.5,3095.4,0.96958249]
["bitfinex","ETHUSD",1767890468818,4.0764526,3096.5,3095.4,0.96958249]
["bitfinex","ETHUSD",1767890469420,0.847,3096.5,3095.5,0.03230495]
["bitfinex","ETHUSD",1767890469593,0.847,3096.5,3095.4,0.96958249]
["bitfinex","ETHUSD",1767890469917,0.04020032,3096.4,3095.4,0.74635075]
["bitfinex","ETHUSD",1767890470247,0.04020032,3096.4,3095.2,3.23080899]
["bitfinex","ETHUSD",1767890470414,0.94345968,3096.2,3095.1,0.002]
["bitfinex","ETHUSD",1767890470799,0.98366,3096.2,3095.1,0.002]
["bitfinex","ETHUSD",1767890471000,0.94345968,3096.2,3095.1,3.23285509]
["bitfinex","ETHUSD",1767890471618,3.96012444,3096.5,3095.3,0.96958249]
["bitfinex","ETHUSD",1767890471820,3.22955131,3096.5,3095.4,0.74634524]
["bitfinex","ETHUSD",1767890472708,3.22955131,3096.5,3095.5,3.23049588]
["bitfinex","ETHUSD",1767890472911,0.04020032,3096.4,3095.4,0.74634524]
["bitfinex","ETHUSD",1767890473120,0.04020032,3096.4,3095.4,3.23058066]
["bitfinex","ETHUSD",1767890473325,6.45910262,3096.5,3095.4,3.23058066]
["bitfinex","ETHUSD",1767890473691,0.04020032,3096.4,3095.4,3.23058066]
["bitfinex","ETHUSD",1767890473923,6.45910262,3096.5,3095.4,3.23058066]
["bitfinex","ETHUSD",1767890474805,6.45910262,3096.5,3095.2,4.20035942]
["bitfinex","ETHUSD",1767890475000,0.86515655,3096.4,3095.3,0.42346685]
["bitfinex","ETHUSD",1767890475401,0.001,3096.2,3095.3,1.39304934]
["bitfinex","ETHUSD",1767890476416,0.001,3096.2,3095.4,1.00188849]
["bitfinex","ETHUSD",1767890476595,0.001,3096.2,3095.4,0.96958249]
["bitfinex","ETHUSD",1767890476794,0.001,3096.2,3095.3,0.42346685]
["bitfinex","ETHUSD",1767890477009,0.32405569,3096.2,3095.4,0.96958249]
["bitfinex","ETHUSD",1767890477327,0.001,3096.2,3095.4,0.96958249]
["bitfinex","ETHUSD",1767890478092,3.22893122,3097.0,3095.6,0.96958249]
["bitfinex","ETHUSD",1767890478296,0.847,3096.9,3095.6,0.96958249]
["bitfinex","ETHUSD",1767890478833,6.45786244,3097.0,3095.6,0.96958249]
["bitfinex","ETHUSD",1767890478994,1.83066,3096.9,3095.3,0.96958249]
["bitfinex","ETHUSD",1767890479196,0.94345968,3096.7,3095.4,1.15124074]
["bitfinex","ETHUSD",1767890479433,0.98366,3096.7,3095.4,4.38181404]
["bitfinex","ETHUSD",1767890479731,0.82885224,3096.8,3095.7,0.96958249]
["bitfinex","ETHUSD",1767890480134,0.847,3096.7,3095.7,0.96958249]
["bitfinex","ETHUSD",1767890480835,6.45786244,3097.0,3095.7,1.00188536]
["bitfinex","ETHUSD",1767890480836,7.30486244,3097.0,3095.7,1.00188536]
["bitfinex","ETHUSD",1767890480999,0.73048624,3096.9,3095.9,0.96958249]
["bitfinex","ETHUSD",1767890481616,3.2287563,3097.2,3095.9,0.96958249]
["bitfinex","ETHUSD",1767890481902,0.04020032,3097.1,3095.9,0.96958249]
["bitfinex","ETHUSD",1767890482130,6.4575126,3097.2,3095.9,0.96958249]
["bitfinex","ETHUSD",1767890482622,3.2287563,3097.2,3095.9,1.00188327]
["bitfinex","ETHUSD",1767890482824,6.4575126,3097.2,3095.9,0.96958249]
["bitfinex","ETHUSD",1767890483043,0.04020032,3097.1,3096.1,0.96958249]
["bitfinex","ETHUSD",1767890483198,3.22810638,3097.8,3096.6,0.96958249]
["bitfinex","ETHUSD",1767890483396,0.002,3097.9,3096.6,0.96958249]
["bitfinex","ETHUSD",1767890483935,3.41325915,3097.9,3096.6,0.96958249]
["bitfinex","ETHUSD",1767890484098,0.04020032,3097.8,3096.6,0.96958249]
["bitfinex","ETHUSD",1767890484799,0.185266,3097.9,3096.6,0.96958249]
["bitfinex","ETHUSD",1767890485032,0.185266,3097.9,3096.8,0.96958249]
["bitfinex","ETHUSD",1767890485840,0.002,3097.9,3096.8,0.96958249]
["bitfinex","ETHUSD",1767890486843,0.002,3098.2,3097.4,0.96958249]
["bitfinex","ETHUSD",1767890487133,0.002,3098.2,3097.5,7.42640249]
["bitfinex","ETHUSD",1767890487346,0.002,3098.2,3097.5,3.22841]
["bitfinex","ETHUSD",1767890487504,0.002,3098.2,3097.5,7.42640249]
["bitfinex","ETHUSD",1767890487697,0.002,3098.2,3097.7,0.96958249]
["bitfinex","ETHUSD",1767890487899,0.002,3098.2,3097.6,1.71222274]
["bitfinex","ETHUSD",1767890488099,0.002,3098.6,3097.7,0.96958249]
["bitfinex","ETHUSD",1767890488611,0.94545968,3099.5,3098.1,0.96958249]
["bitfinex","ETHUSD",1767890488941,0.88720032,3099.4,3098.1,0.96958249]
["bitfinex","ETHUSD",1767890489152,4.05507368,3099.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1767890489359,4.05507368,3099.3,3098.2,6.45536116]
["bitfinex","ETHUSD",1767890489557,4.90207368,3099.3,3098.2,6.45536116]
["bitfinex","ETHUSD",1767890490056,4.90207368,3099.3,3098.2,3.22768058]
["bitfinex","ETHUSD",1767890490546,4.90207368,3099.3,3098.2,7.42494365]
["bitfinex","ETHUSD",1767890490547,1.67553866,3099.3,3098.2,7.42494365]
["bitfinex","ETHUSD",1767890490749,0.49020541,3099.2,3098.2,7.96691021]
["bitfinex","ETHUSD",1767890491331,0.49020541,3099.2,3098.2,4.73922963]
["bitfinex","ETHUSD",1767890491529,4.0735829,3099.3,3098.2,7.96691021]
["bitfinex","ETHUSD",1767890491737,7.3001658,3099.3,3098.2,3.76964714]
["bitfinex","ETHUSD",1767890492055,0.847,3099.3,3098.2,6.45536116]
["bitfinex","ETHUSD",1767890492256,0.04020032,3099.4,3098.2,7.37007543]
["bitfinex","ETHUSD",1767890492461,0.847,3099.3,3098.3,0.91471427]
["bitfinex","ETHUSD",1767890493241,0.847,3099.3,3098.4,6.45494448]
["bitfinex","ETHUSD",1767890493455,0.002,3099.5,3098.5,0.91471427]
["bitfinex","ETHUSD",1767890493624,0.002,3099.5,3098.6,1.65168015]
["bitfinex","ETHUSD",1767890495359,0.002,3099.5,3098.7,3.22715977]
["bitfinex","ETHUSD",1767890496127,0.002,3099.5,3098.7,6.45431954]
["bitfinex","ETHUSD",1767890496657,0.002,3099.5,3098.7,7.36903381]
["bitfinex","ETHUSD",1767890496858,0.002,3099.5,3098.8,0.91471427]
["bitfinex","ETHUSD",1767890497058,0.002,3099.5,3098.8,1.4623552]
["bitfinex","ETHUSD",1767890497465,0.002,3099.5,3099.0,0.91471427]
["bitfinex","ETHUSD",1767890499661,0.002,3099.5,3099.1,3.22674324]
["bitfinex","ETHUSD",1767890500282,0.002,3099.5,3099.0,4.14151276]
["bitfinex","ETHUSD",1767890500655,0.002,3099.5,3098.9,3.22695149]
["bitfinex","ETHUSD",1767890500656,0.002,3099.5,3098.8,0.54764093]
["bitfinex","ETHUSD",1767890500960,0.002,3099.5,3098.7,3.22707012]
["bitfinex","ETHUSD",1767890501168,0.002,3099.2,3098.9,3.22689401]
["bitfinex","ETHUSD",1767890501462,0.002,3099.2,3098.7,4.78723206]
["bitfinex","ETHUSD",1767890501666,0.002,3099.2,3098.8,3.22701265]
["bitfinex","ETHUSD",1767890503051,0.002,3099.2,3098.8,6.45406828]
["bitfinex","ETHUSD",1767890503237,0.002,3099.2,3098.9,0.91471427]
["bitfinex","ETHUSD",1767890503435,13.9441787,3100.0,3099.0,0.94698274]
["bitfinex","ETHUSD",1767890503666,0.94674578,3099.9,3099.0,0.03226847]
["bitfinex","ETHUSD",1767890503866,0.94674578,3099.9,3099.1,6.45348648]
["bitfinex","ETHUSD",1767890504167,0.94674578,3099.9,3099.1,3.22674324]
["bitfinex","ETHUSD",1767890504365,0.94674578,3099.8,3099.0,3.22680424]
["bitfinex","ETHUSD",1767890504767,0.94674578,3099.8,3099.0,6.45365161]
["bitfinex","ETHUSD",1767890504955,0.94674578,3099.8,3099.0,7.09908635]
["bitfinex","ETHUSD",1767890505535,0.94674578,3099.8,3099.0,3.87223898]
["bitfinex","ETHUSD",1767890505736,0.94674578,3099.8,3099.0,3.22680424]
["bitfinex","ETHUSD",1767890506133,13.9441787,3100.0,3099.0,0.91471427]
["bitfinex","ETHUSD",1767890508350,3.22591051,3099.9,3098.7,1.76071427]
["bitfinex","ETHUSD",1767890508549,3.26611083,3099.9,3099.0,3.22680633]
["bitfinex","ETHUSD",1767890508773,3.22591051,3099.9,3099.0,3.22680633]
["bitfinex","ETHUSD",1767890508982,18.11677838,3100.0,3099.0,3.22680633]
["bitfinex","ETHUSD",1767890509165,2.218849,3099.9,3099.0,3.22680633]
["bitfinex","ETHUSD",1767890509490,13.9441787,3100.0,3099.1,0.91471427]
["bitfinex","ETHUSD",1767890509651,13.9441787,3100.0,3099.0,6.4536537]
["bitfinex","ETHUSD",1767890509652,5.02274287,3100.0,3099.5,0.91471427]
["bitfinex","ETHUSD",1767890509969,0.846,3100.4,3099.5,0.91471427]
["bitfinex","ETHUSD",1767890510579,0.846,3100.4,3099.7,0.91471427]
["bitfinex","ETHUSD",1767890511163,0.846,3100.4,3099.6,3.22622273]
["bitfinex","ETHUSD",1767890511463,0.848,3100.8,3099.7,0.91471427]
["bitfinex","ETHUSD",1767890511664,0.002,3100.8,3099.7,0.91471427]
["bitfinex","ETHUSD",1767890512596,0.002,3100.8,3099.6,10.41538688]
["bitfinex","ETHUSD",1767890512597,0.002,3100.8,3099.9,0.91471427]
["bitfinex","ETHUSD",1767890514383,1.98e-06,3101.5,3100.5,0.91471427]
["bitfinex","ETHUSD",1767890514685,1.98e-06,3101.5,3100.4,0.91471427]
["bitfinex","ETHUSD",1767890514872,1.98e-06,3101.5,3100.5,1.46260239]
["bitfinex","ETHUSD",1767890515179,1.98e-06,3101.5,3100.3,6.4509886]
["bitfinex","ETHUSD",1767890515351,1.98e-06,3101.5,3100.3,7.36570287]
["bitfinex","ETHUSD",1767890516274,0.04020032,3101.4,3100.3,7.36570287]
["bitfinex","ETHUSD",1767890517077,1.98e-06,3101.5,3100.3,7.36570287]
["bitfinex","ETHUSD",1767890517283,1.98e-06,3101.5,3100.4,0.91471427]
["bitfinex","ETHUSD",1767890517483,1.98e-06,3101.5,3100.5,0.91471427]
["bitfinex","ETHUSD",1767890518783,1.98e-06,3101.5,3100.6,7.36507871]
["bitfinex","ETHUSD",1767890519084,1.98e-06,3101.5,3100.6,6.45036444]
["bitfinex","ETHUSD",1767890519992,1.98e-06,3101.5,3100.6,7.36507871]
["bitfinex","ETHUSD",1767890520183,1.98e-06,3101.5,3100.7,0.91471427]
["bitfinex","ETHUSD",1767890520363,1.98e-06,3101.5,3100.8,0.46343652]
["bitfinex","ETHUSD",1767890520762,0.002,3102.0,3101.0,0.91471427]
["bitfinex","ETHUSD",1767890522815,0.002,3102.0,3101.2,0.96949226]
["bitfinex","ETHUSD",1767890524687,0.002,3102.0,3101.3,7.41840078]
["bitfinex","ETHUSD",1767890524888,0.002,3102.0,3101.3,0.96949226]
["bitfinex","ETHUSD",1767890527309,0.002,3102.0,3101.4,3.22435029]
["bitfinex","ETHUSD",1767890527482,0.002,3101.7,3101.4,6.44870058]
["bitfinex","ETHUSD",1767890527822,0.002,3101.7,3101.4,3.22435029]
["bitfinex","ETHUSD",1767890528019,0.002,3101.7,3101.4,6.44870058]
["bitfinex","ETHUSD",1767890528302,0.002,3101.7,3101.4,6.99145133]
["bitfinex","ETHUSD",1767890530004,0.002,3101.7,3101.4,3.22435029]
["bitfinex","ETHUSD",1767890530207,0.002,3101.7,3101.4,3.2242637]
["bitfinex","ETHUSD",1767890531496,0.002,3101.7,3101.4,6.44861399]
["bitfinex","ETHUSD",1767890532015,0.002,3101.7,3101.3,6.44887657]
["bitfinex","ETHUSD",1767890533581,0.002,3101.7,3101.4,0.90892676]
["bitfinex","ETHUSD",1767890533796,0.002,3102.0,3101.4,0.73578033]
["bitfinex","ETHUSD",1767890534210,0.002,3102.0,3101.3,6.44887657]
["bitfinex","ETHUSD",1767890534587,0.98664594,3102.0,3101.3,6.44887657]
["bitfinex","ETHUSD",1767890535517,0.98664594,3102.0,3101.2,6.44909012]
["bitfinex","ETHUSD",1767890536020,0.98464594,3102.8,3101.3,0.90892676]
["bitfinex","ETHUSD",1767890536240,0.98464594,3102.8,3101.2,10.51964835]
["bitfinex","ETHUSD",1767890536241,0.98464594,3102.7,3101.5,0.90892676]
["bitfinex","ETHUSD",1767890536441,0.98464594,3102.7,3101.3,0.90892676]
["bitfinex","ETHUSD",1767890536724,0.98464594,3102.7,3101.4,0.90892676]
["bitfinex","ETHUSD",1767890537591,0.98464594,3102.7,3101.5,10.58166575]
["bitfinex","ETHUSD",1767890537923,0.98464594,3102.7,3101.6,0.90892676]
["bitfinex","ETHUSD",1767890538088,0.98464594,3102.7,3101.6,0.94116818]
["bitfinex","ETHUSD",1767890538791,1.83814714,3103.0,3101.6,0.94116818]
["bitfinex","ETHUSD",1767890539086,0.0075012,3103.0,3101.6,0.94116818]
["bitfinex","ETHUSD",1767890539292,0.0075012,3103.0,3101.9,0.90892676]
["bitfinex","ETHUSD",1767890539520,0.0075012,3103.0,3101.9,0.94116506]
["bitfinex","ETHUSD",1767890539725,0.0075012,3103.0,3102.1,0.90892676]
["bitfinex","ETHUSD",1767890540215,0.002,3102.4,3102.1,0.90892676]
["bitfinex","ETHUSD",1767890540417,0.00150909,3103.0,3102.4,0.90892676]
["bitfinex","ETHUSD",1767890540622,0.002,3102.7,3102.1,0.90892676]
["bitfinex","ETHUSD",1767890541193,0.002,3102.7,3102.1,0.94116298]
["bitfinex","ETHUSD",1767890541423,0.002,3102.7,3102.3,0.90892676]
["bitfinex","ETHUSD",1767890541623,0.002,3102.7,3102.4,7.35554872]
["bitfinex","ETHUSD",1767890541833,0.00150909,3103.0,3102.4,7.35554872]
["bitfinex","ETHUSD",1767890542395,0.00150909,3103.0,3102.5,0.90892676]
["bitfinex","ETHUSD",1767890543009,0.00150909,3103.0,3102.3,4.13232643]
["bitfinex","ETHUSD",1767890543214,0.00150909,3103.0,3102.4,1.64451074]
["bitfinex","ETHUSD",1767890543744,0.00150909,3103.0,3102.5,3.22320709]
["bitfinex","ETHUSD",1767890544303,0.00150909,3103.0,3102.4,4.86777255]
["bitfinex","ETHUSD",1767890544498,0.00150909,3103.0,3102.4,8.09108353]
["bitfinex","ETHUSD",1767890544704,0.00150909,3103.0,3102.5,0.90892676]
["bitfinex","ETHUSD",1767890545429,0.00150909,3103.0,3102.5,1.45794959]
["bitfinex","ETHUSD",1767890547534,0.00150909,3103.0,3102.7,0.90892676]
["bitfinex","ETHUSD",1767890548036,0.002,3103.3,3102.7,0.90892676]
["bitfinex","ETHUSD",1767890548836,0.845,3103.7,3103.2,0.90892676]
["bitfinex","ETHUSD",1767890549037,0.845,3103.7,3102.6,9.6693096]
["bitfinex","ETHUSD",1767890549038,0.98464594,3104.2,3103.0,0.90892676]
["bitfinex","ETHUSD",1767890549242,0.98464594,3104.5,3103.0,0.90892676]
["bitfinex","ETHUSD",1767890549438,0.98464594,3104.5,3103.4,0.90892676]
["bitfinex","ETHUSD",1767890549932,0.845,3104.6,3103.4,0.90892676]
["bitfinex","ETHUSD",1767890551139,4.06604367,3104.6,3103.4,0.90892676]
["bitfinex","ETHUSD",1767890551304,0.845,3104.6,3103.4,0.90892676]
["bitfinex","ETHUSD",1767890551504,4.06603738,3104.6,3103.5,6.44433702]
["bitfinex","ETHUSD",1767890551737,4.06603738,3104.6,3103.6,0.90892676]
["bitfinex","ETHUSD",1767890552331,4.06604243,3104.6,3103.6,0.90892676]
["bitfinex","ETHUSD",1767890553439,3.22104243,3104.6,3103.6,0.90892676]
["bitfinex","ETHUSD",1767890553637,0.99484252,3105.4,3103.7,13.23526954]
["bitfinex","ETHUSD",1767890553839,0.99484252,3105.2,3103.8,1.75021641]
["bitfinex","ETHUSD",1767890554949,0.99484252,3105.2,3103.8,0.83677544]
["bitfinex","ETHUSD",1767890555240,0.99484252,3105.0,3103.6,3.22203006]
["bitfinex","ETHUSD",1767890555421,0.99484252,3104.8,3103.6,6.44409475]
["bitfinex","ETHUSD",1767890555822,0.99484252,3104.6,3103.3,7.35819333]
["bitfinex","ETHUSD",1767890556019,0.99484252,3104.6,3103.4,0.94566369]
["bitfinex","ETHUSD",1767890556531,3.2208673,3104.8,3103.4,0.94566369]
["bitfinex","ETHUSD",1767890556736,3.2208673,3104.8,3103.6,0.91344097]
["bitfinex","ETHUSD",1767890556931,0.99484252,3104.7,3103.3,6.44475236]
["bitfinex","ETHUSD",1767890557148,0.04020032,3104.6,3103.4,0.91344097]
["bitfinex","ETHUSD",1767890557345,1.03504284,3104.6,3103.4,0.91344097]
["bitfinex","ETHUSD",1767890557549,0.99484252,3104.6,3103.4,0.91344097]
["bitfinex","ETHUSD",1767890557752,3.22113061,3104.5,3103.6,3.22206469]
["bitfinex","ETHUSD",1767890558052,0.99484252,3104.9,3103.7,0.91344097]
["bitfinex","ETHUSD",1767890558239,3.22050819,3105.1,3103.7,0.91344097]
["bitfinex","ETHUSD",1767890558550,1.0787866,3105.2,3103.7,0.91344097]
["bitfinex","ETHUSD",1767890558551,0.845,3105.0,3103.7,0.91344097]
["bitfinex","ETHUSD",1767890560248,0.845,3105.0,3103.9,0.91344097]
["bitfinex","ETHUSD",1767890560449,1.25155632,3105.0,3104.0,0.91344097]
["bitfinex","ETHUSD",1767890560752,0.42349359,3105.3,3104.0,0.91344097]
["bitfinex","ETHUSD",1767890562043,0.42349359,3105.3,3104.2,0.91344097]
["bitfinex","ETHUSD",1767890563316,0.04020032,3105.2,3104.2,0.91344097]
["bitfinex","ETHUSD",1767890563748,3.64382019,3105.3,3104.2,0.91344097]
["bitfinex","ETHUSD",1767890563925,3.64382019,3105.3,3104.4,0.91344097]
["bitfinex","ETHUSD",1767890564116,3.64382019,3105.3,3104.5,4.13457158]
["bitfinex","ETHUSD",1767890564117,0.42349359,3105.3,3104.5,4.13457158]
["bitfinex","ETHUSD",1767890564532,0.002,3105.3,3104.5,4.13457158]
["bitfinex","ETHUSD",1767890564844,0.002,3105.3,3104.6,0.91344097]
["bitfinex","ETHUSD",1767890566134,0.002,3105.3,3104.7,3.22092311]
["bitfinex","ETHUSD",1767890567161,0.002,3105.0,3104.6,3.22098128]
["bitfinex","ETHUSD",1767890567920,0.002,3105.0,3104.6,3.2210116]
["bitfinex","ETHUSD",1767890568424,0.002,3105.0,3104.6,3.76996517]
["bitfinex","ETHUSD",1767890568650,0.002,3105.0,3104.7,0.91344097]
["bitfinex","ETHUSD",1767890568964,0.002,3105.3,3104.7,0.91344097]
["bitfinex","ETHUSD",1767890569192,0.04020032,3106.4,3105.1,0.91344097]
["bitfinex","ETHUSD",1767890569329,0.002,3106.6,3105.5,0.91344097]
["bitfinex","ETHUSD",1767890569633,0.002,3106.6,3105.7,0.91344097]
["bitfinex","ETHUSD",1767890569962,0.08394408,3107.5,3105.6,0.44828279]
["bitfinex","ETHUSD",1767890569963,0.99484252,3107.7,3106.3,0.91344097]
["bitfinex","ETHUSD",1767890570172,1.37650624,3108.5,3107.2,0.91344097]
["bitfinex","ETHUSD",1767890570324,1.37650624,3108.5,3107.1,3.5693869]
["bitfinex","ETHUSD",1767890570325,1.37650624,3108.5,3107.6,0.91344097]
["bitfinex","ETHUSD",1767890570524,0.0217362,3109.2,3108.2,0.91344097]
["bitfinex","ETHUSD",1767890570737,3.23799957,3109.2,3108.3,0.845]
["bitfinex","ETHUSD",1767890570928,0.0217362,3109.2,3108.3,1.75844097]
["bitfinex","ETHUSD",1767890571128,6.45428052,3109.2,3108.2,0.845]
["bitfinex","ETHUSD",1767890571324,0.64944808,3109.1,3108.2,0.845]
["bitfinex","ETHUSD",1767890571551,0.06193652,3109.2,3108.2,0.845]
["bitfinex","ETHUSD",1767890571759,0.0217362,3109.2,3108.3,0.91344097]
["bitfinex","ETHUSD",1767890571948,6.45426385,3109.2,3108.3,0.845]
["bitfinex","ETHUSD",1767890572243,3.23799761,3109.2,3108.2,0.845]
["bitfinex","ETHUSD",1767890572565,0.0217362,3109.2,3108.3,0.91344097]
["bitfinex","ETHUSD",1767890572950,3.23803612,3109.2,3108.4,0.845]
["bitfinex","ETHUSD",1767890573153,0.64541976,3109.1,3108.5,0.91344097]
["bitfinex","ETHUSD",1767890573373,0.0217362,3109.2,3108.4,0.845]
["bitfinex","ETHUSD",1767890573530,0.0217362,3109.2,3108.4,0.91344097]
["bitfinex","ETHUSD",1767890573733,3.23799761,3109.2,3108.4,0.845]
["bitfinex","ETHUSD",1767890573969,6.45433436,3109.2,3108.4,0.845]
["bitfinex","ETHUSD",1767890574188,0.64543344,3109.1,3108.4,0.845]
["bitfinex","ETHUSD",1767890574497,0.64543344,3109.1,3108.4,1.75844097]
["bitfinex","ETHUSD",1767890574667,0.64543344,3109.1,3108.4,0.91344097]
["bitfinex","ETHUSD",1767890574978,0.0217362,3109.2,3108.4,0.91344097]
["bitfinex","ETHUSD",1767890575273,3.23799761,3109.2,3108.2,0.844]
["bitfinex","ETHUSD",1767890575634,0.04020032,3109.1,3108.0,0.91344097]
["bitfinex","ETHUSD",1767890575843,0.04020032,3109.1,3107.6,0.91344097]
["bitfinex","ETHUSD",1767890576100,0.97107666,3109.0,3107.7,0.91344097]
["bitfinex","ETHUSD",1767890576238,6.43335048,3108.8,3107.5,0.844]
["bitfinex","ETHUSD",1767890576432,3.21667524,3108.8,3107.6,0.91344097]
["bitfinex","ETHUSD",1767890576636,6.43335048,3108.8,3107.6,0.91344097]
["bitfinex","ETHUSD",1767890576834,0.64333505,3108.7,3107.6,0.91344097]
["bitfinex","ETHUSD",1767890577053,0.0217362,3109.2,3108.2,0.91344097]
["bitfinex","ETHUSD",1767890577235,0.00184615,3109.7,3109.0,0.91344097]
["bitfinex","ETHUSD",1767890577436,6.55354898,3110.7,3109.2,0.91344097]
["bitfinex","ETHUSD",1767890577636,9.72807561,3110.7,3109.2,0.91344097]
["bitfinex","ETHUSD",1767890577873,1.0787866,3110.5,3109.1,0.844]
["bitfinex","ETHUSD",1767890578067,0.46481735,3110.4,3109.1,1.75744097]
["bitfinex","ETHUSD",1767890578232,3.65333098,3111.0,3109.1,1.75744097]
["bitfinex","ETHUSD",1767890578233,3.21491721,3110.5,3109.3,0.91344097]
["bitfinex","ETHUSD",1767890578435,4.20898989,3111.3,3109.3,0.91344097]
["bitfinex","ETHUSD",1767890578436,6.55250926,3111.2,3109.3,0.91344097]
["bitfinex","ETHUSD",1767890578673,6.51233184,3111.2,3109.3,0.91344097]
["bitfinex","ETHUSD",1767890578981,0.04017871,3111.1,3109.3,0.91344097]
["bitfinex","ETHUSD",1767890579191,0.99484252,3111.0,3109.4,0.844]
["bitfinex","ETHUSD",1767890579362,0.46044081,3110.9,3109.4,1.75744097]
["bitfinex","ETHUSD",1767890579541,0.04018258,3110.8,3109.5,0.844]
["bitfinex","ETHUSD",1767890579876,0.5006221,3110.9,3109.5,0.844]
["bitfinex","ETHUSD",1767890580173,6.42921434,3110.8,3109.5,0.844]
["bitfinex","ETHUSD",1767890580373,3.21460717,3110.8,3109.6,0.91344097]
["bitfinex","ETHUSD",1767890580560,0.99484252,3111.8,3110.2,0.91344097]
["bitfinex","ETHUSD",1767890580739,6.42735482,3111.7,3110.3,0.844]
["bitfinex","ETHUSD",1767890580942,3.21367741,3111.7,3110.3,0.844]
["bitfinex","ETHUSD",1767890581152,0.08394408,3111.5,3110.4,0.844]
["bitfinex","ETHUSD",1767890581454,0.04017484,3111.4,3110.3,0.844]
["bitfinex","ETHUSD",1767890581664,1.39022108,3111.5,3110.3,0.844]
["bitfinex","ETHUSD",1767890581837,1.306277,3111.5,3110.3,0.844]
["bitfinex","ETHUSD",1767890582261,1.306277,3111.5,3109.6,14.5]
["bitfinex","ETHUSD",1767890582262,0.04017484,3111.4,3110.4,0.91344097]
["bitfinex","ETHUSD",1767890582462,6.42714826,3111.8,3109.8,3.21555146]
["bitfinex","ETHUSD",1767890582463,0.04017354,3111.5,3109.8,0.98411463]
["bitfinex","ETHUSD",1767890582661,0.04017354,3111.5,3110.0,0.98411463]
["bitfinex","ETHUSD",1767890583064,0.04017354,3111.5,3110.1,1.82811463]
["bitfinex","ETHUSD",1767890583263,6.42714826,3111.8,3110.3,4.19922558]
["bitfinex","ETHUSD",1767890583600,6.42714826,3111.8,3110.4,0.98411463]
["bitfinex","ETHUSD",1767890583601,0.72711483,3111.7,3110.4,0.98411463]
["bitfinex","ETHUSD",1767890583874,0.72711483,3111.7,3109.6,14.5]
["bitfinex","ETHUSD",1767890583875,4.48356019,3111.5,3109.7,0.98411463]
["bitfinex","ETHUSD",1767890584080,0.04017484,3111.4,3109.8,0.844]
["bitfinex","ETHUSD",1767890584277,6.42818114,3111.3,3109.8,0.98411463]
["bitfinex","ETHUSD",1767890584468,0.04017742,3111.2,3109.9,0.844]
["bitfinex","ETHUSD",1767890584669,0.96824491,3111.1,3109.8,0.98411463]
["bitfinex","ETHUSD",1767890584871,0.04018,3111.0,3109.9,0.844]
["bitfinex","ETHUSD",1767890585058,0.96824491,3111.1,3109.9,0.844]
["bitfinex","ETHUSD",1767890585256,0.04018,3111.0,3109.8,0.98411463]
["bitfinex","ETHUSD",1767890585589,0.04018129,3110.9,3109.6,0.844]
["bitfinex","ETHUSD",1767890585756,0.96824491,3111.1,3109.9,0.95513391]
["bitfinex","ETHUSD",1767890585958,0.96824491,3111.1,3110.1,0.95513391]
["bitfinex","ETHUSD",1767890586158,0.844,3111.6,3110.0,0.73864021]
["bitfinex","ETHUSD",1767890586159,6.42756138,3111.6,3110.3,0.95513391]
["bitfinex","ETHUSD",1767890586362,0.72711483,3111.7,3110.5,0.95513391]
["bitfinex","ETHUSD",1767890586563,6.42935328,3112.2,3110.8,0.95513391]
["bitfinex","ETHUSD",1767890586764,6.42935328,3112.2,3111.0,0.95513391]
["bitfinex","ETHUSD",1767890586765,0.003,3112.2,3111.0,0.95513391]
["bitfinex","ETHUSD",1767890587266,0.003,3112.2,3111.2,0.95513391]
["bitfinex","ETHUSD",1767890587863,3.21618841,3112.2,3111.2,0.95513391]
["bitfinex","ETHUSD",1767890588065,6.42937682,3112.2,3111.2,0.95513391]
["bitfinex","ETHUSD",1767890588254,3.85621723,3112.1,3111.2,0.95513391]
["bitfinex","ETHUSD",1767890588454,3.85621723,3112.1,3111.3,0.844]
["bitfinex","ETHUSD",1767890588987,0.64293768,3112.1,3111.3,0.844]
["bitfinex","ETHUSD",1767890589281,0.003,3112.2,3111.4,0.95513391]
["bitfinex","ETHUSD",1767890589582,3.21141406,3112.8,3111.4,0.95513391]
["bitfinex","ETHUSD",1767890589783,9.63731568,3112.9,3111.4,0.95513391]
["bitfinex","ETHUSD",1767890589970,6.42487712,3112.9,3111.4,0.95513391]
["bitfinex","ETHUSD",1767890590283,3.21223218,3113.1,3111.6,0.95513391]
["bitfinex","ETHUSD",1767890590487,4.93047962,3113.6,3111.8,0.95513391]
["bitfinex","ETHUSD",1767890590488,1.36109272,3113.6,3111.8,0.95513391]
["bitfinex","ETHUSD",1767890590691,7.70934756,3115.1,3113.1,0.95513391]
["bitfinex","ETHUSD",1767890590861,0.9297434,3115.1,3113.3,0.95513391]
["bitfinex","ETHUSD",1767890591066,0.08394408,3114.2,3112.3,0.95513391]
["bitfinex","ETHUSD",1767890591277,0.08394408,3114.2,3111.9,18.2293869]
["bitfinex","ETHUSD",1767890591278,0.12408408,3114.1,3112.4,1.79813391]
["bitfinex","ETHUSD",1767890591453,3.5693869,3114.2,3112.5,0.95513391]
["bitfinex","ETHUSD",1767890591454,0.04013871,3114.2,3112.5,0.95513391]
["bitfinex","ETHUSD",1767890591659,0.12408408,3114.1,3112.6,0.843]
["bitfinex","ETHUSD",1767890591854,0.12408408,3114.1,3112.5,0.95513391]
["bitfinex","ETHUSD",1767890592073,0.50182559,3114.1,3112.6,0.843]
["bitfinex","ETHUSD",1767890592275,3.21130378,3114.0,3112.7,0.843]
["bitfinex","ETHUSD",1767890592484,3.21130378,3114.0,3112.8,0.843]
["bitfinex","ETHUSD",1767890592685,3.21130378,3114.0,3112.8,1.79813391]
["bitfinex","ETHUSD",1767890592879,6.46274885,3114.0,3112.8,1.79813391]
["bitfinex","ETHUSD",1767890593073,0.002,3113.0,3112.8,1.79813391]
["bitfinex","ETHUSD",1767890593479,0.002,3113.0,3112.8,0.843]
["bitfinex","ETHUSD",1767890593893,0.002,3113.0,3112.4,0.95513391]
["bitfinex","ETHUSD",1767890594101,0.002,3113.0,3112.3,0.843]
["bitfinex","ETHUSD",1767890594316,0.002,3113.0,3112.0,0.95513391]
["bitfinex","ETHUSD",1767890594595,0.002,3113.0,3111.8,0.843]
["bitfinex","ETHUSD",1767890594967,0.002,3113.0,3111.6,0.95513391]
["bitfinex","ETHUSD",1767890595168,0.36315385,3113.0,3111.7,0.843]
["bitfinex","ETHUSD",1767890595468,0.12409956,3112.9,3111.7,0.843]
["bitfinex","ETHUSD",1767890595875,0.04015548,3112.9,3111.7,0.843]
["bitfinex","ETHUSD",1767890596055,0.002,3113.0,3111.7,1.83027068]
["bitfinex","ETHUSD",1767890596259,0.002,3113.0,3111.9,0.95513391]
["bitfinex","ETHUSD",1767890596560,0.002,3113.0,3112.1,0.95513391]
["bitfinex","ETHUSD",1767890597256,0.002,3113.0,3112.2,0.843]
["bitfinex","ETHUSD",1767890597694,0.002,3113.0,3111.2,0.95513391]
["bitfinex","ETHUSD",1767890597990,3.5713869,3113.0,3111.3,0.843]
["bitfinex","ETHUSD",1767890598197,0.04015548,3112.9,3111.5,3.21380832]
["bitfinex","ETHUSD",1767890598402,0.04015548,3112.9,3111.4,4.05698429]
["bitfinex","ETHUSD",1767890598403,6.42528994,3112.7,3111.4,4.05698429]
["bitfinex","ETHUSD",1767890598814,6.42528994,3112.7,3111.4,0.87513987]
["bitfinex","ETHUSD",1767890598956,6.42528994,3112.7,3111.4,0.843]
["bitfinex","ETHUSD",1767890599162,0.96990275,3112.6,3110.6,0.95513391]
["bitfinex","ETHUSD",1767890599357,1.85668748,3112.5,3110.7,4.08976798]
["bitfinex","ETHUSD",1767890599596,0.22984661,3112.4,3110.7,0.8751471]
["bitfinex","ETHUSD",1767890599799,0.22984661,3112.4,3110.8,3.21457989]
["bitfinex","ETHUSD",1767890599800,0.08394408,3112.2,3110.8,3.21457989]
["bitfinex","ETHUSD",1767890600007,0.18968468,3112.4,3110.9,0.03214503]
["bitfinex","ETHUSD",1767890600174,0.18968468,3112.4,3110.7,1.79813391]
["bitfinex","ETHUSD",1767890600175,1.07284661,3112.4,3110.7,1.79813391]
["bitfinex","ETHUSD",1767890600363,6.4263222,3112.2,3110.9,3.21450384]
["bitfinex","ETHUSD",1767890600697,6.63477907,3112.3,3111.0,0.98727791]
["bitfinex","ETHUSD",1767890600899,6.63477907,3112.3,3111.0,0.95513391]
["bitfinex","ETHUSD",1767890601074,6.63477907,3112.3,3111.1,0.843]
["bitfinex","ETHUSD",1767890601585,0.36115424,3112.8,3111.2,0.98727584]
["bitfinex","ETHUSD",1767890601791,3.21243856,3112.9,3111.2,0.98727584]
["bitfinex","ETHUSD",1767890602103,0.002,3113.0,3111.2,0.98727584]
["bitfinex","ETHUSD",1767890602305,0.002,3113.0,3111.3,9.64227171]
["bitfinex","ETHUSD",1767890602603,0.002,3113.0,3111.5,0.95513391]
["bitfinex","ETHUSD",1767890602794,0.002,3113.0,3111.7,0.95513391]
["bitfinex","ETHUSD",1767890602987,0.002,3113.0,3111.8,0.98726965]
["bitfinex","ETHUSD",1767890604407,0.002,3113.0,3111.4,0.843]
["bitfinex","ETHUSD",1767890604408,0.002,3113.0,3112.0,0.95513391]
["bitfinex","ETHUSD",1767890604593,0.002,3113.0,3112.2,0.95513391]
["bitfinex","ETHUSD",1767890605426,0.002,3113.0,3112.4,0.95513391]
["bitfinex","ETHUSD",1767890606381,0.002,3113.0,3112.4,4.16799206]
["bitfinex","ETHUSD",1767890606581,0.002,3113.0,3112.4,0.95513391]
["bitfinex","ETHUSD",1767890606787,0.002,3113.0,3112.4,4.16808354]
["bitfinex","ETHUSD",1767890606996,0.002,3113.0,3112.4,3.21294963]
["bitfinex","ETHUSD",1767890607702,0.002,3113.0,3112.3,0.03213057]
["bitfinex","ETHUSD",1767890607942,0.002,3113.0,3111.6,0.95513391]
["bitfinex","ETHUSD",1767890608227,0.08394408,3112.9,3111.7,0.87513677]
["bitfinex","ETHUSD",1767890608384,0.08394408,3112.9,3111.8,3.21356748]
["bitfinex","ETHUSD",1767890608713,0.08394408,3112.9,3111.9,0.0321347]
["bitfinex","ETHUSD",1767890608918,3.29638264,3112.9,3111.7,4.05665003]
["bitfinex","ETHUSD",1767890609229,0.08394408,3112.7,3111.7,0.843]
["bitfinex","ETHUSD",1767890609445,0.08394408,3112.5,3111.7,0.843]
["bitfinex","ETHUSD",1767890609727,0.08394408,3112.5,3111.5,0.001]
["bitfinex","ETHUSD",1767890610021,0.08394408,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1767890610225,0.08394408,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767890610412,3.21315587,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1767890610612,0.40561559,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767890610824,3.29671426,3112.6,3111.5,0.001]
["bitfinex","ETHUSD",1767890611124,0.08394408,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767890612251,0.88316064,3112.5,3111.5,0.001]
["bitfinex","ETHUSD",1767890612252,0.08394408,3112.5,3111.5,0.001]
["bitfinex","ETHUSD",1767890612460,0.002,3113.0,3111.7,0.90829764]
["bitfinex","ETHUSD",1767890612597,0.97523658,3113.0,3111.6,6.42756138]
["bitfinex","ETHUSD",1767890612904,0.73997009,3112.9,3111.7,0.03213677]
["bitfinex","ETHUSD",1767890613519,0.73997009,3112.9,3111.7,0.94043441]
["bitfinex","ETHUSD",1767890613709,0.002,3113.0,3111.7,0.94043441]
["bitfinex","ETHUSD",1767890613913,0.08594408,3113.0,3111.7,0.94043441]
["bitfinex","ETHUSD",1767890614413,0.08594408,3113.0,3111.7,0.03213677]
["bitfinex","ETHUSD",1767890614609,6.42487712,3112.9,3111.7,3.24575276]
["bitfinex","ETHUSD",1767890614929,0.08394408,3112.8,3111.7,6.4272934]
["bitfinex","ETHUSD",1767890615111,0.32963826,3112.7,3111.7,6.4272934]
["bitfinex","ETHUSD",1767890615495,0.32963826,3112.7,3111.6,3.21369891]
["bitfinex","ETHUSD",1767890615833,0.32963826,3112.7,3111.7,3.21367383]
["bitfinex","ETHUSD",1767890616012,0.32963826,3112.7,3111.7,3.21363769]
["bitfinex","ETHUSD",1767890616906,3.54235282,3112.7,3111.5,0.90929764]
["bitfinex","ETHUSD",1767890617125,0.68790243,3112.6,3111.5,0.90929764]
["bitfinex","ETHUSD",1767890617324,0.77184651,3112.6,3111.5,0.90929764]
["bitfinex","ETHUSD",1767890618812,6.4257028,3112.5,3111.5,0.90929764]
["bitfinex","ETHUSD",1767890619226,3.2128514,3112.5,3111.5,0.001]
["bitfinex","ETHUSD",1767890619559,6.4257028,3112.5,3111.5,0.001]
["bitfinex","ETHUSD",1767890619835,0.71975493,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1767890620038,0.80369901,3112.4,3111.5,0.001]
["bitfinex","ETHUSD",1767890620560,0.08394408,3112.3,3111.5,0.001]
["bitfinex","ETHUSD",1767890620842,6.4263222,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767890621610,3.2131611,3112.2,3111.5,0.001]
["bitfinex","ETHUSD",1767890621850,0.32971052,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767890623134,3.54302714,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767890623342,0.32971052,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767890623541,3.54300828,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767890623730,6.75630604,3112.1,3111.5,0.001]
["bitfinex","ETHUSD",1767890623915,0.68402501,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767890624436,3.89739261,3112.0,3111.5,0.001]
["bitfinex","ETHUSD",1767890625022,3.21330487,3112.1,3111.0,0.94044164]
["bitfinex","ETHUSD",1767890625227,0.08394408,3112.2,3111.1,7.33689202]
["bitfinex","ETHUSD",1767890625228,3.29711515,3112.2,3111.1,7.33689202]
["bitfinex","ETHUSD",1767890625410,3.29711515,3112.2,3111.2,0.03214193]
["bitfinex","ETHUSD",1767890625612,0.08394408,3112.0,3111.1,4.12259483]
["bitfinex","ETHUSD",1767890625919,0.08394408,3112.5,3111.2,0.90829764]
["bitfinex","ETHUSD",1767890626135,0.08394408,3112.5,3111.4,0.90829764]
["bitfinex","ETHUSD",1767890626626,0.12410601,3112.4,3111.4,0.90829764]
["bitfinex","ETHUSD",1767890626939,0.08394408,3112.3,3111.2,0.90829764]
["bitfinex","ETHUSD",1767890627137,0.08394408,3112.3,3111.1,3.21429152]
["bitfinex","ETHUSD",1767890627138,6.51050808,3112.1,3111.1,3.21429152]
["bitfinex","ETHUSD",1767890627439,6.51050808,3112.1,3111.0,0.843]
["bitfinex","ETHUSD",1767890627641,0.65105081,3112.0,3111.0,1.75129764]
["bitfinex","ETHUSD",1767890627841,0.65105081,3112.0,3111.2,3.21412133]
["bitfinex","ETHUSD",1767890628043,3.21287626,3112.5,3111.3,0.94043854]
["bitfinex","ETHUSD",1767890628227,0.08394408,3112.4,3111.3,0.90829764]
["bitfinex","ETHUSD",1767890628410,0.08394408,3112.4,3111.2,6.42831521]
["bitfinex","ETHUSD",1767890628411,0.08394408,3112.4,3111.5,0.90829764]
["bitfinex","ETHUSD",1767890629045,3.29673119,3112.6,3111.6,3.21378069]
["bitfinex","ETHUSD",1767890629748,6.5095183,3112.6,3111.6,3.21378069]
["bitfinex","ETHUSD",1767890630035,0.08394408,3112.4,3111.5,4.12212856]
["bitfinex","ETHUSD",1767890631241,3.29690911,3112.4,3111.5,4.12212856]
["bitfinex","ETHUSD",1767890631443,6.50987414,3112.4,3111.5,0.90829764]
["bitfinex","ETHUSD",1767890631635,3.29690911,3112.4,3111.5,0.90829764]
["bitfinex","ETHUSD",1767890631844,3.29690911,3112.4,3111.5,3.21388007]
["bitfinex","ETHUSD",1767890632046,0.71607378,3112.3,3111.5,3.21388007]
["bitfinex","ETHUSD",1767890632216,1.05718066,3112.4,3111.5,3.21388007]
["bitfinex","ETHUSD",1767890632417,0.97323658,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1767890632755,1.05718066,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1767890632968,0.08394408,3112.4,3111.6,0.001]
["bitfinex","ETHUSD",1767890633245,3.90418721,3112.3,3111.6,0.001]
["bitfinex","ETHUSD",1767890633443,3.90418721,3112.3,3110.6,0.90829764]
["bitfinex","ETHUSD",1767890633444,1.05718066,3112.2,3110.6,0.90829764]
["bitfinex","ETHUSD",1767890633618,0.08394408,3112.0,3111.0,3.21432207]
["bitfinex","ETHUSD",1767890633818,0.08394408,3112.0,3111.2,3.2141871]
["bitfinex","ETHUSD",1767890634338,0.08394408,3112.1,3111.1,0.94044061]
["bitfinex","ETHUSD",1767890634537,0.42203868,3112.1,3111.1,0.90829764]
["bitfinex","ETHUSD",1767890635050,0.08394408,3111.9,3110.9,0.843]
["bitfinex","ETHUSD",1767890635247,0.08394408,3111.7,3110.9,0.843]
["bitfinex","ETHUSD",1767890635650,3.21378069,3111.6,3110.7,3.21468314]
["bitfinex","ETHUSD",1767890635824,3.2133676,3112.0,3110.8,3.24675324]
["bitfinex","ETHUSD",1767890636153,0.35514622,3111.9,3110.8,4.15505088]
["bitfinex","ETHUSD",1767890636443,0.35514622,3111.9,3110.9,0.90829764]
["bitfinex","ETHUSD",1767890636819,0.4390903,3111.9,3110.9,0.90829764]
["bitfinex","ETHUSD",1767890637236,0.35514622,3111.9,3111.0,0.032144]
["bitfinex","ETHUSD",1767890637415,0.4390903,3111.9,3111.0,0.032144]
["bitfinex","ETHUSD",1767890637750,0.4390903,3111.9,3110.9,0.90829764]
["bitfinex","ETHUSD",1767890637751,7.11373081,3111.8,3110.9,0.90829764]
["bitfinex","ETHUSD",1767890637921,3.90015668,3111.8,3110.9,0.90829764]
["bitfinex","ETHUSD",1767890638557,0.68658255,3111.8,3111.0,3.24654451]
["bitfinex","ETHUSD",1767890638721,6.4267352,3112.0,3111.0,3.24654451]
["bitfinex","ETHUSD",1767890639050,6.4267352,3112.0,3110.9,0.90829764]
["bitfinex","ETHUSD",1767890639256,3.2133676,3112.0,3111.0,3.21438495]
["bitfinex","ETHUSD",1767890639641,0.08394408,3112.0,3111.0,3.21438495]
["bitfinex","ETHUSD",1767890639843,3.21326435,3112.1,3111.0,4.12268259]
["bitfinex","ETHUSD",1767890640157,0.65103892,3112.0,3111.0,4.12268259]
["bitfinex","ETHUSD",1767890640358,0.65103892,3112.0,3111.1,0.94044061]
["bitfinex","ETHUSD",1767890640560,0.08394408,3112.4,3111.1,0.94044061]
["bitfinex","ETHUSD",1767890640760,3.21293056,3112.5,3111.2,0.90829764]
["bitfinex","ETHUSD",1767890641063,3.21293056,3112.5,3111.4,0.90829764]
["bitfinex","ETHUSD",1767890641260,3.21293056,3112.5,3111.5,0.94043647]
["bitfinex","ETHUSD",1767890641561,6.42586112,3112.5,3111.5,0.90829764]
["bitfinex","ETHUSD",1767890641767,0.7349246,3112.4,3111.5,0.90829764]
["bitfinex","ETHUSD",1767890642533,0.08394408,3112.0,3111.1,4.05722759]
["bitfinex","ETHUSD",1767890642740,0.08394408,3112.0,3111.1,0.843]
["bitfinex","ETHUSD",1767890643172,0.04016838,3111.9,3111.1,0.843]
["bitfinex","ETHUSD",1767890643331,0.04016838,3111.9,3110.7,0.843]
["bitfinex","ETHUSD",1767890643332,0.08394408,3111.7,3110.7,0.843]
["bitfinex","ETHUSD",1767890643539,6.42756138,3111.6,3110.6,0.843]
["bitfinex","ETHUSD",1767890643729,0.65115055,3111.5,3110.7,0.9517584]
["bitfinex","ETHUSD",1767890643929,3.21326435,3112.1,3110.8,0.98390447]
["bitfinex","ETHUSD",1767890644168,0.92694408,3112.2,3110.8,0.98390447]
["bitfinex","ETHUSD",1767890644169,0.08394408,3112.2,3110.8,0.98390447]
["bitfinex","ETHUSD",1767890644461,6.42632814,3112.2,3110.8,0.98390447]
["bitfinex","ETHUSD",1767890644628,6.42632814,3112.2,3111.4,0.001]
["bitfinex","ETHUSD",1767890645062,0.002,3112.1,3111.4,0.001]
["bitfinex","ETHUSD",1767890645259,0.64283281,3112.0,3110.7,0.9816655]
["bitfinex","ETHUSD",1767890645551,0.64283281,3112.0,3110.8,6.42921434]
["bitfinex","ETHUSD",1767890645751,3.85628039,3112.0,3110.9,0.02990503]
["bitfinex","ETHUSD",1767890646260,3.85628039,3112.0,3110.9,1.01756459]
["bitfinex","ETHUSD",1767890646850,0.04016838,3111.9,3110.9,0.843]
["bitfinex","ETHUSD",1767890647162,0.80332812,3111.8,3110.9,0.843]
["bitfinex","ETHUSD",1767890647363,0.80332812,3111.8,3110.7,4.20233098]
["bitfinex","ETHUSD",1767890647668,3.21367741,3111.7,3110.7,4.20233098]
["bitfinex","ETHUSD",1767890647969,6.42735482,3111.7,3110.7,0.98765956]
["bitfinex","ETHUSD",1767890648169,3.21367741,3111.7,3110.7,4.2022747]
["bitfinex","ETHUSD",1767890648466,0.72306021,3111.6,3110.7,0.98765956]
["bitfinex","ETHUSD",1767890648664,0.04017354,3111.5,3110.7,0.98765956]
["bitfinex","ETHUSD",1767890648865,3.21367741,3111.7,3110.7,4.20235351]
["bitfinex","ETHUSD",1767890649943,3.21367741,3111.7,3109.9,0.98765956]
["bitfinex","ETHUSD",1767890649944,0.08394408,3111.0,3109.9,0.98765956]
["bitfinex","ETHUSD",1767890650281,0.12411633,3111.6,3109.1,3.21631229]
["bitfinex","ETHUSD",1767890650282,0.04017225,3111.6,3110.4,0.98765956]
["bitfinex","ETHUSD",1767890650581,0.91403605,3111.7,3110.6,0.98765956]
["bitfinex","ETHUSD",1767890650742,0.91403605,3111.7,3110.8,0.98765956]
["bitfinex","ETHUSD",1767890651136,0.04017225,3111.6,3110.6,0.843]
["bitfinex","ETHUSD",1767890651342,0.04017225,3111.6,3110.3,0.98765956]
["bitfinex","ETHUSD",1767890651559,1.75703605,3111.7,3110.3,0.98765956]
["bitfinex","ETHUSD",1767890651560,0.17972083,3111.5,3110.4,0.98765956]
["bitfinex","ETHUSD",1767890651760,0.91403605,3111.7,3110.5,0.03214917]
["bitfinex","ETHUSD",1767890652164,0.91403605,3111.7,3110.6,4.05781386]
["bitfinex","ETHUSD",1767890652165,3.21378069,3111.6,3110.6,4.05781386]
["bitfinex","ETHUSD",1767890652370,3.21368997,3111.7,3110.7,0.98765956]
["bitfinex","ETHUSD",1767890653551,0.91403605,3111.6,3110.6,8.26028728]
["bitfinex","ETHUSD",1767890653868,0.91403605,3111.6,3110.6,4.05781386]
["bitfinex","ETHUSD",1767890654053,0.4127726,3111.5,3110.6,7.27262772]
["bitfinex","ETHUSD",1767890654874,4.12783207,3111.6,3110.6,4.05781386]
["bitfinex","ETHUSD",1767890655045,0.91403605,3111.6,3110.7,0.0321471]
["bitfinex","ETHUSD",1767890655372,0.91403605,3111.6,3110.6,7.27262772]
["bitfinex","ETHUSD",1767890655573,4.12781687,3111.6,3110.6,7.27262772]
["bitfinex","ETHUSD",1767890655771,4.12781687,3111.6,3110.6,4.05781386]
["bitfinex","ETHUSD",1767890656147,0.91403605,3111.5,3110.6,4.05781386]
["bitfinex","ETHUSD",1767890656456,0.91403605,3110.4,3108.6,0.98765956]
["bitfinex","ETHUSD",1767890656657,0.843,3110.9,3109.1,0.98765956]
["bitfinex","ETHUSD",1767890656867,0.92694408,3110.9,3109.3,0.98765956]
["bitfinex","ETHUSD",1767890657186,0.08394408,3110.5,3109.3,0.98765956]
["bitfinex","ETHUSD",1767890657404,0.08394408,3110.3,3109.4,0.18306596]
["bitfinex","ETHUSD",1767890657573,0.08394408,3110.3,3109.2,0.843]
["bitfinex","ETHUSD",1767890657942,0.08394408,3110.3,3109.3,0.98765956]
["bitfinex","ETHUSD",1767890658175,0.08394408,3110.1,3109.3,0.98765956]
["bitfinex","ETHUSD",1767890658486,3.21522731,3110.2,3109.3,0.98765956]
["bitfinex","ETHUSD",1767890658648,3.29911433,3110.3,3109.3,0.98765956]
["bitfinex","ETHUSD",1767890658848,0.08394408,3110.1,3109.3,4.20380077]
["bitfinex","ETHUSD",1767890659043,0.08394408,3110.1,3109.3,0.98765956]
["bitfinex","ETHUSD",1767890659491,0.08394408,3109.9,3108.9,4.20415842]
["bitfinex","ETHUSD",1767890659656,0.08394408,3110.1,3108.9,4.20418312]
["bitfinex","ETHUSD",1767890659847,0.08394408,3109.8,3108.9,0.98765956]
["bitfinex","ETHUSD",1767890660063,0.08394408,3109.8,3109.1,3.21633486]
["bitfinex","ETHUSD",1767890660761,0.08394408,3109.8,3109.1,3.21636364]
["bitfinex","ETHUSD",1767890660961,0.08394408,3109.8,3109.0,1.17072552]
["bitfinex","ETHUSD",1767890661181,0.08394408,3110.1,3109.1,6.43272668]
["bitfinex","ETHUSD",1767890661376,3.2992857,3110.1,3109.1,6.43272668]
["bitfinex","ETHUSD",1767890661595,0.77677417,3110.1,3109.1,4.20402138]
["bitfinex","ETHUSD",1767890661886,3.29927822,3110.1,3109.1,4.20402138]
["bitfinex","ETHUSD",1767890662183,0.08394408,3109.9,3109.1,4.20402138]
["bitfinex","ETHUSD",1767890662351,0.08394408,3109.9,3109.1,4.20401458]
["bitfinex","ETHUSD",1767890662684,0.08394408,3109.9,3109.1,7.42037944]
["bitfinex","ETHUSD",1767890663054,0.08394408,3109.9,3109.1,4.20401458]
["bitfinex","ETHUSD",1767890663274,0.08394408,3110.1,3109.1,0.98765956]
["bitfinex","ETHUSD",1767890663484,0.08394408,3109.9,3109.1,7.42034664]
["bitfinex","ETHUSD",1767890663891,0.08394408,3110.1,3109.2,0.98765956]
["bitfinex","ETHUSD",1767890664373,0.843,3110.3,3109.2,0.98765956]
["bitfinex","ETHUSD",1767890664555,0.08394408,3110.1,3109.2,0.98765956]
["bitfinex","ETHUSD",1767890664752,0.08394408,3110.1,3109.3,3.21615797]
["bitfinex","ETHUSD",1767890665072,0.08394408,3109.3,3108.4,0.98765956]
["bitfinex","ETHUSD",1767890665381,0.08394408,3109.2,3108.4,0.98765956]
["bitfinex","ETHUSD",1767890665953,0.08394408,3109.4,3108.4,0.98765956]
["bitfinex","ETHUSD",1767890666149,0.08394408,3109.6,3108.4,0.98765956]
["bitfinex","ETHUSD",1767890666577,0.08394408,3109.4,3108.4,0.98765956]
["bitfinex","ETHUSD",1767890666777,0.08394408,3109.4,3108.6,0.98765956]
["bitfinex","ETHUSD",1767890667058,0.08394408,3109.6,3108.8,0.98765956]
["bitfinex","ETHUSD",1767890668194,0.08394408,3109.4,3108.8,0.98765956]
["bitfinex","ETHUSD",1767890668600,0.08394408,3109.2,3108.8,0.98765956]
["bitfinex","ETHUSD",1767890669060,0.08394408,3109.4,3108.9,0.98765956]
["bitfinex","ETHUSD",1767890669383,0.08394408,3109.7,3108.9,0.98765956]
["bitfinex","ETHUSD",1767890669754,0.08194408,3109.7,3108.9,0.98765956]
["bitfinex","ETHUSD",1767890669963,0.08394408,3109.5,3108.9,0.98765956]
["bitfinex","ETHUSD",1767890670785,0.0099835,3109.5,3108.9,0.98765956]
["bitfinex","ETHUSD",1767890670983,0.08194408,3109.7,3109.0,6.43293662]
["bitfinex","ETHUSD",1767890671184,0.08394408,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1767890672575,0.08394408,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1767890673389,0.08394408,3109.5,3109.2,0.001]
["bitfinex","ETHUSD",1767890673989,0.08394408,3109.3,3109.2,0.001]
["bitfinex","ETHUSD",1767890676309,0.08394408,3109.3,3108.6,3.2168334]
["bitfinex","ETHUSD",1767890676593,0.08394408,3109.3,3108.1,0.94862537]
["bitfinex","ETHUSD",1767890676594,0.08394408,3109.0,3108.1,0.94862537]
["bitfinex","ETHUSD",1767890676830,0.08394408,3109.0,3108.2,3.21729587]
["bitfinex","ETHUSD",1767890677008,0.08394408,3108.8,3108.1,4.16600126]
["bitfinex","ETHUSD",1767890677969,0.08394408,3108.8,3107.9,3.21754874]
["bitfinex","ETHUSD",1767890678177,0.08394408,3108.8,3107.7,4.16636722]
["bitfinex","ETHUSD",1767890678178,0.08394408,3108.8,3107.7,0.94862537]
["bitfinex","ETHUSD",1767890678385,0.08394408,3108.8,3108.0,3.21745789]
["bitfinex","ETHUSD",1767890678386,0.68539177,3108.7,3108.0,3.21745789]
["bitfinex","ETHUSD",1767890678587,0.08394408,3108.6,3108.0,3.21745789]
["bitfinex","ETHUSD",1767890678892,0.08394408,3108.6,3107.9,3.21756073]
["bitfinex","ETHUSD",1767890679298,0.08394408,3108.6,3107.9,4.1661861]
["bitfinex","ETHUSD",1767890679494,0.08394408,3108.6,3107.9,0.94862537]
["bitfinex","ETHUSD",1767890679666,0.49094644,3108.6,3107.9,0.94862537]
["bitfinex","ETHUSD",1767890680200,3.70783789,3108.6,3107.9,0.94862537]
["bitfinex","ETHUSD",1767890680613,0.49094644,3108.6,3107.9,0.94862537]
["bitfinex","ETHUSD",1767890681289,0.08394408,3108.6,3107.9,4.16615242]
["bitfinex","ETHUSD",1767890681903,0.42635993,3109.3,3108.0,0.94862537]
["bitfinex","ETHUSD",1767890682103,0.08394408,3109.3,3108.0,0.94862537]
["bitfinex","ETHUSD",1767890682316,3.29990366,3109.5,3108.1,0.94862537]
["bitfinex","ETHUSD",1767890682514,0.846,3109.8,3108.1,0.94862537]
["bitfinex","ETHUSD",1767890682687,3.21764403,3109.8,3108.1,0.94862537]
["bitfinex","ETHUSD",1767890683013,3.94535863,3109.8,3108.3,0.94862537]
["bitfinex","ETHUSD",1767890683186,0.002,3109.8,3108.5,0.94862537]
["bitfinex","ETHUSD",1767890683381,0.002,3109.8,3108.7,0.94862537]
["bitfinex","ETHUSD",1767890685293,0.002,3109.8,3108.9,0.94862537]
["bitfinex","ETHUSD",1767890686989,0.002,3109.5,3108.9,0.94862537]
["bitfinex","ETHUSD",1767890687295,0.002,3109.8,3109.3,4.16473834]
["bitfinex","ETHUSD",1767890687511,0.002,3109.8,3109.1,0.844]
["bitfinex","ETHUSD",1767890687698,0.002,3109.8,3109.1,4.06032361]
["bitfinex","ETHUSD",1767890687906,0.002,3109.8,3109.1,0.844]
["bitfinex","ETHUSD",1767890688903,0.08394408,3109.7,3108.9,0.94862537]
["bitfinex","ETHUSD",1767890689610,3.29969853,3109.7,3108.9,4.165185]
["bitfinex","ETHUSD",1767890689810,0.08394408,3109.7,3108.9,4.165185]
["bitfinex","ETHUSD",1767890690234,0.002,3109.8,3108.9,7.38175677]
["bitfinex","ETHUSD",1767890690598,0.002,3109.8,3108.9,4.165185]
["bitfinex","ETHUSD",1767890690803,0.08394408,3109.7,3108.9,0.94862537]
["bitfinex","ETHUSD",1767890691004,0.08394408,3109.7,3108.9,4.16517324]
["bitfinex","ETHUSD",1767890691909,3.29969339,3109.7,3108.9,0.94862537]
["bitfinex","ETHUSD",1767890692110,0.65173372,3109.6,3108.9,4.16517091]
["bitfinex","ETHUSD",1767890692797,0.08394408,3109.7,3108.9,4.16517091]
["bitfinex","ETHUSD",1767890693395,0.08394408,3109.7,3108.9,7.38174268]
["bitfinex","ETHUSD",1767890693624,0.08394408,3109.7,3108.9,4.16517091]
["bitfinex","ETHUSD",1767890694938,0.08394408,3109.7,3108.9,7.38174268]
["bitfinex","ETHUSD",1767890695098,0.08394408,3109.7,3108.9,4.16517091]
["bitfinex","ETHUSD",1767890695299,3.2996955,3109.7,3108.9,4.16517091]
["bitfinex","ETHUSD",1767890695512,3.62986505,3109.7,3108.9,0.94862537]
["bitfinex","ETHUSD",1767890695726,0.41411363,3109.7,3108.9,4.16519349]
["bitfinex","ETHUSD",1767890696046,0.41411363,3109.7,3108.9,3.21656812]
["bitfinex","ETHUSD",1767890696268,3.62992337,3109.7,3108.9,3.21655214]
["bitfinex","ETHUSD",1767890696548,0.41411363,3109.7,3108.9,3.21655214]
["bitfinex","ETHUSD",1767890697244,0.41411363,3109.7,3108.9,6.43312391]
["bitfinex","ETHUSD",1767890697431,0.002,3109.8,3109.0,0.94862537]
["bitfinex","ETHUSD",1767890698015,0.002,3109.8,3109.1,3.21636486]
["bitfinex","ETHUSD",1767890698210,0.002,3109.8,3109.0,4.1650385]
["bitfinex","ETHUSD",1767890698848,0.002,3109.8,3109.0,7.38150681]
["bitfinex","ETHUSD",1767890699044,0.002,3109.8,3109.0,3.21641313]
["bitfinex","ETHUSD",1767890699250,0.91374091,3109.7,3109.0,3.21641313]
["bitfinex","ETHUSD",1767890699435,0.91374091,3109.7,3109.0,6.43288144]
["bitfinex","ETHUSD",1767890699634,0.002,3109.8,3109.1,0.94862537]
["bitfinex","ETHUSD",1767890700032,0.002,3109.8,3109.2,3.21626141]
["bitfinex","ETHUSD",1767890700249,0.002,3109.8,3109.3,0.94862537]
["bitfinex","ETHUSD",1767890700548,3.29869996,3110.7,3109.3,0.94862537]
["bitfinex","ETHUSD",1767890700716,0.08394408,3110.6,3109.3,0.94862537]
["bitfinex","ETHUSD",1767890700921,0.08394408,3111.0,3109.3,0.94862537]
["bitfinex","ETHUSD",1767890701145,0.002,3111.1,3109.3,0.94862537]
["bitfinex","ETHUSD",1767890701321,3.21631685,3111.1,3109.7,0.94862537]
["bitfinex","ETHUSD",1767890701531,0.08394408,3110.6,3109.8,0.844]
["bitfinex","ETHUSD",1767890701856,0.08394408,3110.4,3109.3,0.94862537]
["bitfinex","ETHUSD",1767890702052,0.08394408,3110.4,3109.5,0.94862537]
["bitfinex","ETHUSD",1767890702349,0.42223198,3110.4,3109.5,0.94862537]
["bitfinex","ETHUSD",1767890702940,0.08394408,3110.4,3109.5,0.94862537]
["bitfinex","ETHUSD",1767890703152,3.29905121,3110.4,3109.5,0.94862537]
["bitfinex","ETHUSD",1767890703359,0.08394408,3110.2,3109.2,0.92971993]
["bitfinex","ETHUSD",1767890703561,0.08394408,3110.0,3109.2,0.001]
["bitfinex","ETHUSD",1767890704337,0.42227061,3110.0,3109.2,0.001]
["bitfinex","ETHUSD",1767890704539,0.33832653,3110.0,3109.2,0.92971993]
["bitfinex","ETHUSD",1767890704743,0.08394408,3110.4,3109.2,0.92971993]
["bitfinex","ETHUSD",1767890704939,0.08394408,3110.2,3109.2,0.001]
["bitfinex","ETHUSD",1767890705249,1.04955073,3110.4,3109.2,0.001]
["bitfinex","ETHUSD",1767890705250,0.96560665,3110.1,3109.2,0.001]
["bitfinex","ETHUSD",1767890706241,0.97986722,3110.0,3109.2,0.001]
["bitfinex","ETHUSD",1767890706843,0.97986722,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1767890707681,0.97786722,3109.9,3109.2,0.001]
["bitfinex","ETHUSD",1767890708294,0.08394408,3110.6,3109.2,0.001]
["bitfinex","ETHUSD",1767890708295,0.97986722,3110.2,3109.2,0.001]
["bitfinex","ETHUSD",1767890708656,4.27877666,3110.5,3109.2,0.001]
["bitfinex","ETHUSD",1767890709179,1.0638113,3110.3,3109.2,0.001]
["bitfinex","ETHUSD",1767890709402,0.97986722,3110.1,3109.2,0.844]
["bitfinex","ETHUSD",1767890709673,0.97986722,3110.4,3109.2,0.844]
["bitfinex","ETHUSD",1767890709975,1.0638113,3110.3,3109.2,0.844]
["bitfinex","ETHUSD",1767890710174,3.29914509,3110.3,3109.3,3.21615797]
["bitfinex","ETHUSD",1767890710484,3.29914509,3110.3,3109.2,4.06021662]
["bitfinex","ETHUSD",1767890710485,0.12413442,3110.2,3109.4,0.91862118]
["bitfinex","ETHUSD",1767890710647,0.65545364,3110.1,3109.4,0.91862118]
["bitfinex","ETHUSD",1767890711045,0.65545364,3110.1,3109.2,0.844]
["bitfinex","ETHUSD",1767890711378,0.65545364,3110.1,3109.3,0.91862118]
["bitfinex","ETHUSD",1767890711679,0.08394408,3110.5,3109.3,0.91862118]
["bitfinex","ETHUSD",1767890712145,3.29887622,3110.5,3109.4,6.43210908]
["bitfinex","ETHUSD",1767890712339,3.21492198,3110.5,3109.4,6.43210908]
["bitfinex","ETHUSD",1767890712577,3.21492198,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1767890713092,3.29877494,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1767890713392,0.74934202,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1767890713558,1.81315332,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1767890714243,5.0280864,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1767890714440,0.74934202,3110.5,3109.5,0.001]
["bitfinex","ETHUSD",1767890714647,0.08394408,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1767890715077,3.21473462,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1767890715264,0.08394408,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1767890715465,3.2986787,3110.7,3109.5,0.001]
["bitfinex","ETHUSD",1767890715641,3.2986787,3110.7,3109.6,0.91862118]
["bitfinex","ETHUSD",1767890715982,3.21446616,3111.0,3109.8,0.91862118]
["bitfinex","ETHUSD",1767890716178,3.21446616,3111.0,3110.0,0.91862118]
["bitfinex","ETHUSD",1767890716480,0.12412537,3110.9,3110.1,0.91862118]
["bitfinex","ETHUSD",1767890716681,0.08394408,3110.9,3110.1,0.91862118]
["bitfinex","ETHUSD",1767890718210,3.30027379,3111.1,3110.1,0.91862118]
["bitfinex","ETHUSD",1767890718386,6.5146035,3111.1,3110.1,4.13393691]
["bitfinex","ETHUSD",1767890718546,0.65146035,3111.0,3110.1,4.13393691]
["bitfinex","ETHUSD",1767890719080,0.002,3111.1,3110.3,0.91862118]
["bitfinex","ETHUSD",1767890719947,0.003,3111.4,3110.8,0.91862118]
["bitfinex","ETHUSD",1767890720144,0.00100394,3111.4,3110.9,0.91862118]
["bitfinex","ETHUSD",1767890720347,0.002,3111.7,3111.1,0.91862118]
["bitfinex","ETHUSD",1767890720844,0.002,3111.7,3111.0,0.91862118]
["bitfinex","ETHUSD",1767890722792,0.64489417,3111.7,3110.8,0.843]
["bitfinex","ETHUSD",1767890723092,0.64489417,3111.7,3110.9,0.91862118]
["bitfinex","ETHUSD",1767890723254,0.002,3111.7,3111.0,0.91862118]
["bitfinex","ETHUSD",1767890724677,3.21567741,3111.7,3111.0,0.91862118]
["bitfinex","ETHUSD",1767890724879,0.002,3111.7,3110.8,0.843]
["bitfinex","ETHUSD",1767890725194,0.002,3111.7,3109.9,0.17616212]
["bitfinex","ETHUSD",1767890725195,0.08394408,3111.6,3110.5,0.91862118]
["bitfinex","ETHUSD",1767890725495,0.002,3111.4,3110.6,0.91862118]
["bitfinex","ETHUSD",1767890725650,0.002,3111.4,3110.9,0.91862118]
["bitfinex","ETHUSD",1767890725854,0.002,3111.4,3111.0,0.91862118]
["bitfinex","ETHUSD",1767890727653,0.002,3111.4,3111.1,0.91862118]
["bitfinex","ETHUSD",1767890730199,0.002,3111.4,3111.2,3.21419388]
["bitfinex","ETHUSD",1767890730486,0.002,3112.0,3111.2,3.21419388]
["bitfinex","ETHUSD",1767890730487,1.0638113,3112.8,3111.5,0.91862118]
["bitfinex","ETHUSD",1767890730684,5.93e-06,3112.4,3111.7,0.91862118]
["bitfinex","ETHUSD",1767890731069,5.93e-06,3112.4,3111.8,3.21357413]
["bitfinex","ETHUSD",1767890731470,5.93e-06,3112.4,3111.7,4.13220616]
["bitfinex","ETHUSD",1767890732275,5.93e-06,3112.4,3111.8,0.91862118]
["bitfinex","ETHUSD",1767890734312,5.93e-06,3112.4,3111.7,3.21366035]
["bitfinex","ETHUSD",1767890734313,5.93e-06,3112.4,3111.6,0.843]
["bitfinex","ETHUSD",1767890735409,0.64257305,3112.4,3111.6,0.843]
["bitfinex","ETHUSD",1767890735693,0.64257305,3112.4,3111.6,4.05677788]
["bitfinex","ETHUSD",1767890735900,0.64257305,3112.4,3111.6,4.96262913]
["bitfinex","ETHUSD",1767890736106,5.93e-06,3112.4,3111.6,4.96262913]
["bitfinex","ETHUSD",1767890736568,5.93e-06,3112.4,3111.7,0.90585125]
["bitfinex","ETHUSD",1767890737200,5.93e-06,3112.4,3111.9,0.90585125]
["bitfinex","ETHUSD",1767890738284,5.93e-06,3112.4,3112.1,0.90585125]
["bitfinex","ETHUSD",1767890738476,5.93e-06,3112.4,3112.3,0.90585125]
["bitfinex","ETHUSD",1767890738676,0.002,3113.0,3112.4,0.90585125]
["bitfinex","ETHUSD",1767890739201,0.002,3113.0,3112.6,0.90585125]
["bitfinex","ETHUSD",1767890739378,0.002,3113.3,3112.8,0.90585125]
["bitfinex","ETHUSD",1767890741601,0.002,3113.3,3112.8,4.11837879]
["bitfinex","ETHUSD",1767890741806,0.002,3113.3,3112.9,0.90585125]
["bitfinex","ETHUSD",1767890742102,0.002,3113.3,3112.7,0.843]
["bitfinex","ETHUSD",1767890742405,0.002,3113.3,3112.9,0.90585125]
["bitfinex","ETHUSD",1767890742806,0.003,3114.1,3113.6,0.90585125]
["bitfinex","ETHUSD",1767890743006,0.003,3114.1,3113.7,0.90585125]
["bitfinex","ETHUSD",1767890744007,0.003,3114.9,3113.8,0.90585125]
["bitfinex","ETHUSD",1767890744803,0.003,3114.9,3114.4,0.98979533]
["bitfinex","ETHUSD",1767890745110,0.003,3114.9,3114.2,0.843]
["bitfinex","ETHUSD",1767890745299,0.003,3114.9,3114.2,4.0540314]
["bitfinex","ETHUSD",1767890745498,0.99265956,3114.9,3113.7,3.21153301]
["bitfinex","ETHUSD",1767890745810,0.99265956,3114.9,3113.9,3.21138711]
["bitfinex","ETHUSD",1767890746210,0.99265956,3114.9,3114.0,0.843]
["bitfinex","ETHUSD",1767890747122,0.003,3114.9,3114.2,0.90585125]
["bitfinex","ETHUSD",1767890747284,0.003,3114.9,3114.3,4.11681145]
["bitfinex","ETHUSD",1767890747484,0.003,3114.9,3114.1,0.90585125]
["bitfinex","ETHUSD",1767890748410,0.003,3114.9,3114.1,3.21117635]
["bitfinex","ETHUSD",1767890748620,0.003,3114.9,3114.1,3.21111269]
["bitfinex","ETHUSD",1767890748915,0.003,3114.9,3113.0,0.08394408]
["bitfinex","ETHUSD",1767890749099,0.999839,3114.9,3113.3,0.90585125]
["bitfinex","ETHUSD",1767890749305,0.999839,3114.9,3113.4,0.90585125]
["bitfinex","ETHUSD",1767890749622,10.628276,3114.8,3113.4,0.90585125]
["bitfinex","ETHUSD",1767890750379,7.417797,3114.8,3113.4,0.90585125]
["bitfinex","ETHUSD",1767890750781,10.628276,3114.8,3113.4,4.11776445]
["bitfinex","ETHUSD",1767890751005,10.628276,3114.8,3113.4,0.90585125]
["bitfinex","ETHUSD",1767890751179,2.10009887,3114.7,3113.5,0.842]
["bitfinex","ETHUSD",1767890751381,9.63205548,3114.6,3113.5,0.842]
["bitfinex","ETHUSD",1767890751584,10.63089448,3114.6,3113.4,0.90585125]
["bitfinex","ETHUSD",1767890751780,7.42020932,3114.6,3113.4,0.90585125]
["bitfinex","ETHUSD",1767890752012,7.42020932,3114.6,3113.5,0.90585125]
["bitfinex","ETHUSD",1767890752013,3.21268516,3114.6,3113.5,0.90585125]
["bitfinex","ETHUSD",1767890752363,0.42758128,3114.5,3113.5,0.90585125]
["bitfinex","ETHUSD",1767890752512,0.42758128,3114.5,3113.6,0.90585125]
["bitfinex","ETHUSD",1767890753414,0.42758128,3114.5,3113.7,3.21161319]
["bitfinex","ETHUSD",1767890753712,0.42758128,3114.5,3113.8,0.90585125]
["bitfinex","ETHUSD",1767890753908,0.42758128,3114.5,3113.7,3.21161319]
["bitfinex","ETHUSD",1767890754113,0.42758128,3114.5,3113.8,0.842]
["bitfinex","ETHUSD",1767890754316,3.212722,3114.6,3113.8,0.842]
["bitfinex","ETHUSD",1767890754547,0.002,3114.6,3113.8,0.842]
["bitfinex","ETHUSD",1767890754726,3.21269252,3114.6,3113.8,0.842]
["bitfinex","ETHUSD",1767890755125,0.998839,3114.6,3113.8,0.842]
["bitfinex","ETHUSD",1767890755529,0.002,3114.6,3113.9,3.21140691]
["bitfinex","ETHUSD",1767890755760,0.002,3114.6,3113.8,7.26500505]
["bitfinex","ETHUSD",1767890756250,0.002,3114.6,3113.9,0.90585125]
["bitfinex","ETHUSD",1767890756751,6.42337958,3114.6,3113.6,0.90585125]
["bitfinex","ETHUSD",1767890757044,3.21268516,3114.6,3113.7,0.842]
["bitfinex","ETHUSD",1767890757344,0.64232962,3114.5,3113.7,4.05355774]
["bitfinex","ETHUSD",1767890757514,0.64232962,3114.5,3113.8,3.2114995]
["bitfinex","ETHUSD",1767890757917,0.64232962,3114.5,3113.8,4.11735075]
["bitfinex","ETHUSD",1767890758118,0.002,3114.6,3113.9,0.90585125]
["bitfinex","ETHUSD",1767890758827,3.21275915,3114.6,3113.9,0.90585125]
["bitfinex","ETHUSD",1767890759130,3.21275915,3114.6,3113.9,1.74785125]
["bitfinex","ETHUSD",1767890759332,0.04013485,3114.5,3113.5,0.90585125]
["bitfinex","ETHUSD",1767890759550,0.04013485,3114.5,3112.8,0.90585125]
["bitfinex","ETHUSD",1767890759551,0.996839,3114.3,3112.8,0.90585125]
["bitfinex","ETHUSD",1767890759865,3.21109755,3114.2,3113.0,0.90585125]
["bitfinex","ETHUSD",1767890760075,3.21102671,3114.3,3113.0,0.90585125]
["bitfinex","ETHUSD",1767890760233,0.002,3114.6,3113.0,0.90585125]
["bitfinex","ETHUSD",1767890761177,3.21270474,3114.6,3113.0,0.90585125]
["bitfinex","ETHUSD",1767890761381,0.996839,3114.5,3113.2,0.90585125]
["bitfinex","ETHUSD",1767890761529,1.03697385,3114.5,3113.2,0.90585125]
["bitfinex","ETHUSD",1767890761733,6.42178268,3114.4,3113.2,4.11789149]
["bitfinex","ETHUSD",1767890761953,3.21089134,3114.4,3113.3,0.90585125]
["bitfinex","ETHUSD",1767890762156,0.32327047,3114.6,3113.4,0.90585125]
["bitfinex","ETHUSD",1767890762334,0.002,3114.6,3113.4,0.90585125]
["bitfinex","ETHUSD",1767890762534,3.21271934,3114.6,3113.4,0.90585125]
["bitfinex","ETHUSD",1767890763137,6.42343868,3114.6,3113.4,0.90585125]
["bitfinex","ETHUSD",1767890763480,0.002,3114.6,3113.6,0.9944129]
["bitfinex","ETHUSD",1767890763835,0.002,3114.6,3113.8,0.9944129]
["bitfinex","ETHUSD",1767890764173,0.005,3114.9,3114.2,1.07835698]
["bitfinex","ETHUSD",1767890764334,0.0217362,3115.4,3114.5,0.9944129]
["bitfinex","ETHUSD",1767890764546,4.15880414,3116.2,3114.7,0.9944129]
["bitfinex","ETHUSD",1767890764547,4.15878465,3116.2,3114.7,0.9944129]
["bitfinex","ETHUSD",1767890764740,4.15878465,3116.2,3114.8,1.8364129]
["bitfinex","ETHUSD",1767890764955,7.36785303,3116.2,3114.8,1.8364129]
["bitfinex","ETHUSD",1767890765275,0.77689954,3116.1,3114.8,1.8364129]
["bitfinex","ETHUSD",1767890765667,0.7367853,3116.1,3114.8,1.8364129]
["bitfinex","ETHUSD",1767890765838,0.002,3115.9,3114.8,1.8364129]
["bitfinex","ETHUSD",1767890766244,0.94771627,3115.8,3114.6,0.08394408]
["bitfinex","ETHUSD",1767890766447,0.002,3115.9,3114.8,0.9944129]
["bitfinex","ETHUSD",1767890766778,0.002,3115.9,3114.4,0.08394408]
["bitfinex","ETHUSD",1767890766779,0.94771627,3115.7,3114.1,1.07835698]
["bitfinex","ETHUSD",1767890766945,0.04012068,3115.6,3114.2,0.842]
["bitfinex","ETHUSD",1767890767148,0.04012068,3115.6,3113.3,0.9944129]
["bitfinex","ETHUSD",1767890767149,0.94771627,3115.3,3113.3,0.9944129]
["bitfinex","ETHUSD",1767890767355,0.94771627,3114.6,3113.1,0.001]
["bitfinex","ETHUSD",1767890767546,0.94771627,3114.4,3113.1,0.001]
["bitfinex","ETHUSD",1767890767747,0.94771627,3114.4,3111.4,3.71506684]
["bitfinex","ETHUSD",1767890767748,3.71506684,3113.6,3112.1,0.9944129]
["bitfinex","ETHUSD",1767890767942,0.94771627,3113.8,3112.2,0.08394408]
["bitfinex","ETHUSD",1767890768179,0.842,3113.7,3112.1,0.9944129]
["bitfinex","ETHUSD",1767890768472,0.842,3113.7,3112.1,4.20765805]
["bitfinex","ETHUSD",1767890768671,0.842,3113.7,3112.2,0.9944129]
["bitfinex","ETHUSD",1767890768977,0.17897163,3113.6,3112.0,3.21436024]
["bitfinex","ETHUSD",1767890769748,0.17897163,3113.6,3112.1,3.21323842]
["bitfinex","ETHUSD",1767890769947,6.42363898,3113.5,3112.0,0.91236681]
["bitfinex","ETHUSD",1767890770681,7.26563898,3113.5,3112.0,0.91236681]
["bitfinex","ETHUSD",1767890771546,4.05381949,3113.5,3112.0,0.91236681]
["bitfinex","ETHUSD",1767890771753,6.4221951,3114.2,3112.2,0.99531089]
["bitfinex","ETHUSD",1767890771974,3.39000472,3114.3,3112.7,0.99531089]
["bitfinex","ETHUSD",1767890772180,3.39000472,3114.3,3112.6,6.42549636]
["bitfinex","ETHUSD",1767890772181,0.04013871,3114.2,3112.9,0.91136681]
["bitfinex","ETHUSD",1767890772549,0.04013871,3114.2,3112.6,4.05474818]
["bitfinex","ETHUSD",1767890772550,0.96387028,3114.2,3112.6,4.05474818]
["bitfinex","ETHUSD",1767890772945,7.44303781,3114.3,3112.7,0.91136681]
["bitfinex","ETHUSD",1767890773279,1.15594918,3114.2,3112.9,0.91136681]
["bitfinex","ETHUSD",1767890773646,1.11581047,3114.2,3112.9,0.91136681]
["bitfinex","ETHUSD",1767890773846,4.32692642,3114.2,3113.0,6.42467072]
["bitfinex","ETHUSD",1767890774083,3.39000619,3114.3,3113.1,0.91136681]
["bitfinex","ETHUSD",1767890774646,0.17897163,3114.3,3113.2,1.75336681]
["bitfinex","ETHUSD",1767890774860,6.42075186,3114.9,3113.3,0.91136681]
["bitfinex","ETHUSD",1767890775380,6.42075186,3114.9,3112.9,4.12370227]
["bitfinex","ETHUSD",1767890775381,0.96386255,3114.8,3112.9,4.12370227]
["bitfinex","ETHUSD",1767890775579,0.92373157,3114.8,3113.1,0.91136681]
["bitfinex","ETHUSD",1767890775954,6.46129641,3114.7,3113.2,3.21212899]
["bitfinex","ETHUSD",1767890776171,6.42116414,3114.7,3113.2,7.33562479]
["bitfinex","ETHUSD",1767890776372,0.92373157,3114.8,3113.2,7.33562479]
["bitfinex","ETHUSD",1767890776373,3.21049026,3114.8,3113.4,0.91136681]
["bitfinex","ETHUSD",1767890776574,3.21049026,3114.8,3113.6,0.91136681]
["bitfinex","ETHUSD",1767890777068,3.20986069,3115.4,3113.6,0.91136681]
["bitfinex","ETHUSD",1767890777251,6.41972138,3115.4,3113.6,0.91136681]
["bitfinex","ETHUSD",1767890777452,0.76629668,3115.3,3113.8,0.91136681]
["bitfinex","ETHUSD",1767890777862,0.72617214,3115.3,3113.8,0.91136681]
["bitfinex","ETHUSD",1767890778070,3.20944861,3115.8,3114.0,0.99531089]
["bitfinex","ETHUSD",1767890778323,0.002,3115.3,3114.2,0.91136681]
["bitfinex","ETHUSD",1767890778460,0.002,3115.3,3114.3,0.842]
["bitfinex","ETHUSD",1767890778757,0.002,3115.3,3113.9,6.42281382]
["bitfinex","ETHUSD",1767890778758,0.002,3115.3,3114.0,0.842]
["bitfinex","ETHUSD",1767890779348,0.002,3115.3,3113.8,0.91136681]
["bitfinex","ETHUSD",1767890779552,0.35436404,3115.2,3113.9,0.842]
["bitfinex","ETHUSD",1767890779804,0.35436404,3115.2,3113.8,0.91136681]
["bitfinex","ETHUSD",1767890779805,3.54164039,3115.0,3113.4,4.12325498]
["bitfinex","ETHUSD",1767890779953,3.54164039,3115.0,3113.6,0.842]
["bitfinex","ETHUSD",1767890779954,0.04012969,3114.9,3113.6,0.842]
["bitfinex","ETHUSD",1767890780259,9.631437,3114.8,3113.2,0.842]
["bitfinex","ETHUSD",1767890780461,1.0996621,3114.7,3113.2,0.842]
["bitfinex","ETHUSD",1767890780789,1.0996621,3114.7,3113.0,4.12367976]
["bitfinex","ETHUSD",1767890780790,5.56503406,3114.7,3113.0,1.75336681]
["bitfinex","ETHUSD",1767890781154,5.56503406,3114.7,3113.1,3.21217143]
["bitfinex","ETHUSD",1767890781375,1.05952983,3114.7,3113.6,0.91136681]
["bitfinex","ETHUSD",1767890781574,1.0996621,3114.7,3112.9,0.91136681]
["bitfinex","ETHUSD",1767890781793,1.42727395,3114.6,3113.4,3.21185747]
["bitfinex","ETHUSD",1767890782306,9.67249957,3114.5,3113.0,0.842]
["bitfinex","ETHUSD",1767890782590,0.04013614,3114.4,3113.2,3.21210692]
["bitfinex","ETHUSD",1767890782797,3.21078824,3114.5,3113.2,6.42423591]
["bitfinex","ETHUSD",1767890783002,6.46171133,3114.5,3113.2,3.21211299]
["bitfinex","ETHUSD",1767890783205,6.46171133,3114.5,3113.1,0.91136681]
["bitfinex","ETHUSD",1767890783206,0.78487553,3114.4,3113.1,0.91136681]
["bitfinex","ETHUSD",1767890783374,0.78487553,3114.4,3113.2,3.21212184]
["bitfinex","ETHUSD",1767890783568,0.82501167,3114.4,3113.1,4.12359443]
["bitfinex","ETHUSD",1767890783779,0.82501167,3114.4,3113.1,0.91136681]
["bitfinex","ETHUSD",1767890783976,0.78487553,3114.4,3113.1,4.12359467]
["bitfinex","ETHUSD",1767890784207,6.4221951,3114.2,3113.1,0.91136681]
["bitfinex","ETHUSD",1767890784509,6.4221951,3114.2,3113.1,4.12357079]
["bitfinex","ETHUSD",1767890784861,1.04172403,3114.3,3113.2,0.91136681]
["bitfinex","ETHUSD",1767890785101,0.35436404,3115.2,3113.2,0.91136681]
["bitfinex","ETHUSD",1767890785102,6.42033962,3115.1,3113.2,0.91136681]
["bitfinex","ETHUSD",1767890785394,9.63050943,3115.1,3113.2,0.91136681]
["bitfinex","ETHUSD",1767890785817,0.04012841,3115.0,3113.2,0.91136681]
["bitfinex","ETHUSD",1767890786493,9.63112779,3114.9,3113.4,0.91136681]
["bitfinex","ETHUSD",1767890786704,3.21037593,3114.9,3113.4,0.91136681]
["bitfinex","ETHUSD",1767890787004,0.32103759,3114.8,3113.6,0.91136681]
["bitfinex","ETHUSD",1767890787211,0.32103759,3114.8,3113.6,1.75336681]
["bitfinex","ETHUSD",1767890787569,0.35436404,3115.2,3113.7,0.91136681]
["bitfinex","ETHUSD",1767890787864,3.21011131,3115.2,3113.7,0.91136681]
["bitfinex","ETHUSD",1767890788490,0.002,3115.3,3113.8,7.33438691]
["bitfinex","ETHUSD",1767890788964,0.002,3115.3,3113.9,0.91136681]
["bitfinex","ETHUSD",1767890789160,0.96585611,3115.3,3113.9,0.91136681]
["bitfinex","ETHUSD",1767890789361,0.96585611,3115.3,3113.8,0.842]
["bitfinex","ETHUSD",1767890789587,1.41370786,3115.2,3113.8,0.842]
["bitfinex","ETHUSD",1767890789936,0.04012712,3115.1,3113.8,0.842]
["bitfinex","ETHUSD",1767890790623,17.30646344,3115.0,3113.3,4.96532836]
["bitfinex","ETHUSD",1767890790795,0.96386126,3114.9,3113.3,4.96532836]
["bitfinex","ETHUSD",1767890790996,1.41363203,3114.8,3113.3,1.75336681]
["bitfinex","ETHUSD",1767890791294,4.46537196,3114.6,3113.3,0.842]
["bitfinex","ETHUSD",1767890791494,0.04013485,3114.5,3113.1,0.91136681]
["bitfinex","ETHUSD",1767890792499,0.04013614,3114.4,3113.1,0.91136681]
["bitfinex","ETHUSD",1767890792695,6.42198888,3114.3,3113.1,4.12356471]
["bitfinex","ETHUSD",1767890792901,1.57471869,3114.2,3112.6,0.98145918]
["bitfinex","ETHUSD",1767890793124,0.04014,3114.1,3112.7,4.1940451]
["bitfinex","ETHUSD",1767890793495,0.04014,3114.1,3112.7,0.98145918]
["bitfinex","ETHUSD",1767890794025,0.88214,3114.1,3112.7,0.98145918]
["bitfinex","ETHUSD",1767890794231,3.54164039,3113.9,3112.3,0.98145918]
["bitfinex","ETHUSD",1767890794394,3.58178297,3113.9,3112.4,3.21294459]
["bitfinex","ETHUSD",1767890794594,3.58178297,3113.9,3112.3,5.03651111]
["bitfinex","ETHUSD",1767890794794,9.63453015,3113.8,3112.3,5.03651111]
["bitfinex","ETHUSD",1767890794991,1.32163131,3113.7,3112.3,5.03651111]
["bitfinex","ETHUSD",1767890795230,1.32163131,3113.7,3112.3,1.82345918]
["bitfinex","ETHUSD",1767890795403,1.32163131,3113.7,3112.3,0.98145918]
["bitfinex","ETHUSD",1767890796128,1.36177647,3113.7,3112.3,0.98145918]
["bitfinex","ETHUSD",1767890796838,6.42343268,3113.6,3112.3,4.1945094]
["bitfinex","ETHUSD",1767890796997,0.77852092,3113.5,3112.3,4.1945094]
["bitfinex","ETHUSD",1767890798198,0.77852092,3113.5,3112.3,7.40756726]
["bitfinex","ETHUSD",1767890798397,3.21171634,3113.6,3112.4,0.98145918]
["bitfinex","ETHUSD",1767890798605,3.21161628,3113.7,3112.4,0.98145918]
["bitfinex","ETHUSD",1767890798798,1.08768587,3114.0,3112.4,0.98145918]
["bitfinex","ETHUSD",1767890799110,6.4629564,3113.9,3112.6,0.98145918]
["bitfinex","ETHUSD",1767890799314,9.63425,3113.9,3112.6,0.98145918]
["bitfinex","ETHUSD",1767890799820,9.63425,3113.9,3112.2,4.05514384]
["bitfinex","ETHUSD",1767890799821,0.92850619,3113.8,3112.3,3.21301305]
["bitfinex","ETHUSD",1767890800027,0.04014516,3113.7,3112.3,3.21301305]
["bitfinex","ETHUSD",1767890800336,0.04014516,3113.7,3112.2,0.98145918]
["bitfinex","ETHUSD",1767890800640,0.04014516,3113.7,3112.0,0.001]
["bitfinex","ETHUSD",1767890800641,3.54164039,3113.1,3112.0,0.001]
["bitfinex","ETHUSD",1767890800999,9.63700608,3113.0,3112.0,0.001]
["bitfinex","ETHUSD",1767890801200,13.77784763,3113.0,3112.0,0.001]
["bitfinex","ETHUSD",1767890801608,0.92850619,3112.9,3111.4,0.98145918]
["bitfinex","ETHUSD",1767890801900,1.37778476,3112.8,3111.4,0.98145918]
["bitfinex","ETHUSD",1767890802732,2.30629095,3112.8,3111.3,0.843]
["bitfinex","ETHUSD",1767890802931,9.63824454,3112.6,3111.3,0.843]
["bitfinex","ETHUSD",1767890803158,6.42549636,3112.6,3111.3,5.03854734]
["bitfinex","ETHUSD",1767890803458,6.42549636,3112.6,3111.3,8.25263791]
["bitfinex","ETHUSD",1767890803598,0.72674964,3112.5,3111.3,5.03854734]
["bitfinex","ETHUSD",1767890803910,0.72674964,3112.5,3111.3,0.001]
["bitfinex","ETHUSD",1767890804436,1.65525583,3112.5,3111.3,0.001]
["bitfinex","ETHUSD",1767890805142,0.92850619,3112.3,3111.3,0.001]
["bitfinex","ETHUSD",1767890805997,0.92850619,3112.2,3111.3,0.001]
["bitfinex","ETHUSD",1767890806210,3.54164039,3112.3,3111.3,0.001]
["bitfinex","ETHUSD",1767890806211,0.92850619,3112.0,3111.3,0.001]
["bitfinex","ETHUSD",1767890806443,0.92850619,3112.0,3110.6,0.843]
["bitfinex","ETHUSD",1767890807120,10.56891877,3111.9,3110.3,3.2150303]
["bitfinex","ETHUSD",1767890807319,0.92850619,3111.8,3110.5,0.843]
["bitfinex","ETHUSD",1767890808133,0.92850619,3111.8,3110.4,0.843]
["bitfinex","ETHUSD",1767890808301,1.05689188,3111.7,3110.4,0.843]
["bitfinex","ETHUSD",1767890808503,1.05689188,3111.7,3110.3,3.21303326]
["bitfinex","ETHUSD",1767890808698,1.05689188,3111.7,3110.4,0.843]
["bitfinex","ETHUSD",1767890809130,3.21378069,3111.6,3110.5,4.19637639]
["bitfinex","ETHUSD",1767890809330,3.21378069,3111.6,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890809506,0.32137807,3111.5,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890811137,3.53534726,3111.5,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890811306,6.74931645,3111.5,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890811641,3.53534726,3111.5,3110.6,4.19620564]
["bitfinex","ETHUSD",1767890811939,3.53534726,3111.5,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890812139,0.67492137,3111.4,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890812740,0.67492137,3111.4,3110.6,4.19624428]
["bitfinex","ETHUSD",1767890813138,0.67492137,3111.4,3110.6,7.41105814]
["bitfinex","ETHUSD",1767890813348,3.21380428,3111.6,3110.6,4.19624428]
["bitfinex","ETHUSD",1767890814006,6.42766506,3111.6,3110.6,4.19624428]
["bitfinex","ETHUSD",1767890814443,6.42766506,3111.6,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890815360,0.92850619,3112.0,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890815568,0.92850619,3111.8,3110.6,0.843]
["bitfinex","ETHUSD",1767890815708,0.53131466,3111.7,3110.6,0.843]
["bitfinex","ETHUSD",1767890815915,0.92850619,3111.8,3110.6,0.843]
["bitfinex","ETHUSD",1767890816148,0.92850619,3111.8,3110.5,4.19631595]
["bitfinex","ETHUSD",1767890816359,0.04017096,3111.7,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890816650,0.04016967,3111.8,3110.7,0.98145918]
["bitfinex","ETHUSD",1767890817410,0.04016709,3112.0,3110.8,0.98145918]
["bitfinex","ETHUSD",1767890817713,1.14514663,3111.9,3110.8,0.98145918]
["bitfinex","ETHUSD",1767890817911,0.04016967,3111.8,3110.8,0.98145918]
["bitfinex","ETHUSD",1767890818549,0.04016967,3111.8,3110.5,0.843]
["bitfinex","ETHUSD",1767890818845,0.04016967,3111.8,3110.5,1.82445918]
["bitfinex","ETHUSD",1767890819145,0.04016967,3111.8,3110.6,4.19624866]
["bitfinex","ETHUSD",1767890819345,0.04016967,3111.8,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890819548,6.42735482,3111.7,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890819744,0.04017225,3111.6,3110.6,0.98145918]
["bitfinex","ETHUSD",1767890819946,0.04017225,3111.6,3110.5,0.843]
["bitfinex","ETHUSD",1767890819947,6.42717134,3111.8,3110.8,0.98145918]
["bitfinex","ETHUSD",1767890820148,3.21295463,3112.4,3110.8,0.98145918]
["bitfinex","ETHUSD",1767890820319,0.43413365,3112.3,3111.0,0.98145918]
["bitfinex","ETHUSD",1767890820516,0.39397043,3112.3,3111.2,0.98145918]
["bitfinex","ETHUSD",1767890820755,0.43413365,3112.3,3111.2,0.98145918]
["bitfinex","ETHUSD",1767890820955,0.92850619,3112.2,3110.9,0.843]
["bitfinex","ETHUSD",1767890821258,1.32247662,3112.3,3111.0,0.98145918]
["bitfinex","ETHUSD",1767890821419,7.35503489,3112.1,3110.9,0.843]
["bitfinex","ETHUSD",1767890823831,0.002,3111.6,3110.9,3.21450384]
["bitfinex","ETHUSD",1767890824484,0.002,3111.6,3111.0,0.91129559]
["bitfinex","ETHUSD",1767890825341,0.843,3112.6,3111.0,0.91129559]
["bitfinex","ETHUSD",1767890825540,0.95543568,3112.4,3111.1,0.843]
["bitfinex","ETHUSD",1767890825942,0.99559761,3112.4,3111.1,0.843]
["bitfinex","ETHUSD",1767890827640,6.42611572,3112.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1767890827852,7.16828705,3112.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1767890828054,7.16828705,3112.3,3111.3,0.843]
["bitfinex","ETHUSD",1767890828429,7.16828705,3112.3,3111.1,3.21424792]
["bitfinex","ETHUSD",1767890828656,7.16828705,3112.3,3111.2,0.843]
["bitfinex","ETHUSD",1767890828855,7.16828705,3112.3,3111.2,1.84246488]
["bitfinex","ETHUSD",1767890830455,7.16828705,3112.3,3111.2,5.05665353]
["bitfinex","ETHUSD",1767890830655,3.21275504,3112.6,3111.3,0.99946488]
["bitfinex","ETHUSD",1767890830862,3.2128514,3112.5,3111.3,0.99946488]
["bitfinex","ETHUSD",1767890831291,6.42508352,3112.8,3111.3,0.99946488]
["bitfinex","ETHUSD",1767890831962,6.42508352,3112.8,3111.6,4.21324557]
["bitfinex","ETHUSD",1767890832177,0.64270835,3112.7,3111.7,0.99946488]
["bitfinex","ETHUSD",1767890832569,3.21447217,3112.9,3111.7,0.99946488]
["bitfinex","ETHUSD",1767890832570,3.21448977,3112.9,3111.7,0.99946488]
["bitfinex","ETHUSD",1767890833286,6.42697954,3112.9,3111.7,0.99946488]
["bitfinex","ETHUSD",1767890833656,6.42697954,3112.9,3111.8,1.84246488]
["bitfinex","ETHUSD",1767890834159,0.002,3112.9,3111.8,1.84246488]
["bitfinex","ETHUSD",1767890834478,0.95743568,3112.9,3111.6,0.843]
["bitfinex","ETHUSD",1767890834662,0.95543568,3112.7,3111.6,0.843]
["bitfinex","ETHUSD",1767890834880,0.04015935,3112.6,3111.6,0.843]
["bitfinex","ETHUSD",1767890835397,0.04015935,3112.6,3111.4,0.99946488]
["bitfinex","ETHUSD",1767890835565,0.04015935,3112.6,3111.5,0.843]
["bitfinex","ETHUSD",1767890835566,0.99559503,3112.6,3111.5,0.843]
["bitfinex","ETHUSD",1767890835755,0.99559503,3112.6,3111.1,0.99946488]
["bitfinex","ETHUSD",1767890835952,0.99559503,3112.6,3111.0,0.843]
["bitfinex","ETHUSD",1767890836192,0.95543568,3112.4,3111.0,0.843]
["bitfinex","ETHUSD",1767890836363,0.95543568,3112.2,3111.0,0.843]
["bitfinex","ETHUSD",1767890836566,0.0401658,3112.1,3111.0,0.843]
["bitfinex","ETHUSD",1767890836989,0.0401658,3112.1,3111.0,4.05739747]
["bitfinex","ETHUSD",1767890837167,1.05939899,3112.3,3111.1,0.99946488]
["bitfinex","ETHUSD",1767890837593,1.05939899,3112.3,3111.0,7.27179798]
["bitfinex","ETHUSD",1767890837594,0.95543568,3112.2,3111.0,7.27179798]
["bitfinex","ETHUSD",1767890837884,1.15691915,3112.2,3111.0,4.05739747]
["bitfinex","ETHUSD",1767890838058,0.20148347,3112.2,3111.4,0.001]
["bitfinex","ETHUSD",1767890838253,6.4265287,3112.1,3111.4,0.001]
["bitfinex","ETHUSD",1767890839397,0.95543568,3112.0,3111.1,0.843]
["bitfinex","ETHUSD",1767890839602,0.95543568,3112.0,3111.1,4.05729719]
["bitfinex","ETHUSD",1767890839786,0.99560277,3112.0,3111.1,0.843]
["bitfinex","ETHUSD",1767890840295,0.95543568,3111.8,3111.0,0.843]
["bitfinex","ETHUSD",1767890842502,0.95543568,3111.8,3111.0,4.05730884]
["bitfinex","ETHUSD",1767890842670,3.21349547,3111.9,3111.0,4.05730884]
["bitfinex","ETHUSD",1767890842872,3.21349547,3111.9,3111.1,0.99946488]
["bitfinex","ETHUSD",1767890843179,3.21341771,3112.0,3111.1,0.99946488]
["bitfinex","ETHUSD",1767890843572,3.87623438,3112.0,3111.1,0.99946488]
["bitfinex","ETHUSD",1767890844497,3.87623438,3112.0,3111.1,4.21369974]
["bitfinex","ETHUSD",1767890844802,3.21341771,3112.0,3111.1,4.21376201]
["bitfinex","ETHUSD",1767890844965,3.2133539,3112.1,3111.1,4.21376201]
["bitfinex","ETHUSD",1767890845165,0.002,3112.3,3111.2,0.99946488]
["bitfinex","ETHUSD",1767890846388,0.002,3112.6,3111.9,0.99946488]
["bitfinex","ETHUSD",1767890846592,7.89e-06,3113.2,3112.1,0.99946488]
["bitfinex","ETHUSD",1767890846910,7.89e-06,3113.2,3112.2,1.18371137]
["bitfinex","ETHUSD",1767890848101,7.89e-06,3113.2,3112.3,0.843]
["bitfinex","ETHUSD",1767890848305,7.89e-06,3113.2,3112.2,0.843]
["bitfinex","ETHUSD",1767890848610,3.21213688,3113.2,3112.2,4.05607604]
["bitfinex","ETHUSD",1767890848806,6.42426587,3113.2,3112.2,0.843]
["bitfinex","ETHUSD",1767890849004,3.21213688,3113.2,3112.2,4.05613594]
["bitfinex","ETHUSD",1767890849698,6.42426587,3113.2,3112.2,4.05611819]
["bitfinex","ETHUSD",1767890849910,3.21213688,3113.2,3112.2,4.05611819]
["bitfinex","ETHUSD",1767890850085,6.42426587,3113.2,3112.1,3.21326171]
["bitfinex","ETHUSD",1767890850414,7.89e-06,3113.2,3112.2,4.05614911]
["bitfinex","ETHUSD",1767890850579,7.89e-06,3113.2,3112.2,0.843]
["bitfinex","ETHUSD",1767890850784,0.73795891,3113.2,3112.2,0.843]
["bitfinex","ETHUSD",1767890850985,0.73795891,3113.2,3112.2,4.05614704]
["bitfinex","ETHUSD",1767890851224,0.73795891,3113.2,3112.2,4.05613551]
["bitfinex","ETHUSD",1767890851426,0.73795891,3113.2,3112.2,0.843]
["bitfinex","ETHUSD",1767890852185,0.0401529,3113.1,3112.2,0.843]
["bitfinex","ETHUSD",1767890852520,3.21233536,3113.0,3112.2,0.843]
["bitfinex","ETHUSD",1767890852685,0.04015548,3112.9,3111.8,0.99946488]
["bitfinex","ETHUSD",1767890852883,0.04015548,3112.9,3111.9,0.843]
["bitfinex","ETHUSD",1767890853318,0.04215548,3112.9,3112.0,0.843]
["bitfinex","ETHUSD",1767890853545,1.03930719,3112.9,3111.5,0.92418247]
["bitfinex","ETHUSD",1767890853748,0.99715171,3112.7,3111.3,3.21500698]
["bitfinex","ETHUSD",1767890854047,0.99715171,3112.6,3111.6,4.05671874]
["bitfinex","ETHUSD",1767890854214,0.99715171,3112.6,3111.7,3.21367637]
["bitfinex","ETHUSD",1767890854416,0.002,3112.9,3111.7,0.92418247]
["bitfinex","ETHUSD",1767890854616,0.002,3112.9,3111.9,0.92418247]
["bitfinex","ETHUSD",1767890854813,0.002,3113.5,3112.6,0.92418247]
["bitfinex","ETHUSD",1767890855037,6.42276474,3114.0,3112.8,0.92418247]
["bitfinex","ETHUSD",1767890855242,3.21138237,3114.0,3112.8,0.92418247]
["bitfinex","ETHUSD",1767890856547,6.42198888,3114.3,3112.9,3.21243856]
["bitfinex","ETHUSD",1767890856754,0.78205277,3114.2,3112.9,3.21243856]
["bitfinex","ETHUSD",1767890857538,0.74191406,3114.2,3112.9,3.21243856]
["bitfinex","ETHUSD",1767890857729,0.78205277,3114.2,3112.9,3.21243856]
["bitfinex","ETHUSD",1767890858134,0.74191406,3114.2,3112.9,3.21243856]
["bitfinex","ETHUSD",1767890858565,6.42240132,3114.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1767890858777,0.71643154,3114.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1767890859277,6.42240132,3114.1,3112.9,6.42487712]
["bitfinex","ETHUSD",1767890859278,3.21120066,3114.1,3112.9,6.42487712]
["bitfinex","ETHUSD",1767890859569,0.74191406,3114.2,3113.0,0.92418247]
["bitfinex","ETHUSD",1767890859767,6.42375149,3114.5,3113.0,0.92418247]
["bitfinex","ETHUSD",1767890859967,3.21286347,3114.5,3113.0,0.92418247]
["bitfinex","ETHUSD",1767890860173,6.42375149,3114.5,3113.0,0.92418247]
["bitfinex","ETHUSD",1767890860348,0.002,3114.5,3113.1,0.92418247]
["bitfinex","ETHUSD",1767890860550,0.002,3114.5,3113.3,0.92418247]
["bitfinex","ETHUSD",1767890860775,0.002,3114.5,3113.5,0.92418247]
["bitfinex","ETHUSD",1767890862877,0.002,3114.5,3113.6,0.843]
["bitfinex","ETHUSD",1767890864644,0.002,3114.8,3113.8,0.92418247]
["bitfinex","ETHUSD",1767890864856,0.002,3114.9,3114.0,0.92418247]
["bitfinex","ETHUSD",1767890865081,0.002,3114.9,3113.9,9.63422073]
["bitfinex","ETHUSD",1767890865254,0.002,3114.9,3114.0,0.08394408]
["bitfinex","ETHUSD",1767890865653,0.002,3114.9,3113.9,6.42281382]
["bitfinex","ETHUSD",1767890867053,0.99315959,3115.1,3113.9,6.42281382]
["bitfinex","ETHUSD",1767890867393,0.002,3114.8,3114.0,0.842]
["bitfinex","ETHUSD",1767890867551,0.83132131,3115.1,3114.0,0.842]
["bitfinex","ETHUSD",1767890867877,0.002,3115.2,3114.0,0.842]
["bitfinex","ETHUSD",1767890868547,0.99715171,3115.1,3114.0,0.842]
["bitfinex","ETHUSD",1767890868850,0.99715171,3115.1,3114.1,3.21120066]
["bitfinex","ETHUSD",1767890869187,0.99715171,3115.1,3114.1,6.42240132]
["bitfinex","ETHUSD",1767890870354,0.002,3115.2,3114.1,7.34658379]
["bitfinex","ETHUSD",1767890871060,0.002,3115.2,3114.3,6.42198888]
["bitfinex","ETHUSD",1767890871461,0.002,3115.2,3114.4,0.92418247]
["bitfinex","ETHUSD",1767890871792,0.002,3115.2,3114.5,1.76618247]
["bitfinex","ETHUSD",1767890872104,0.002,3115.2,3114.6,0.92418247]
["bitfinex","ETHUSD",1767890872311,0.002,3115.3,3114.6,0.92418247]
["bitfinex","ETHUSD",1767890872312,3.94e-06,3115.3,3114.6,0.92418247]
["bitfinex","ETHUSD",1767890872518,3.94e-06,3115.3,3114.7,1.10080072]
["bitfinex","ETHUSD",1767890873044,3.94e-06,3115.3,3114.7,0.17661825]
["bitfinex","ETHUSD",1767890873330,3.94e-06,3115.3,3114.8,0.842]
["bitfinex","ETHUSD",1767890873479,3.94e-06,3115.3,3114.8,1.76618247]
["bitfinex","ETHUSD",1767890875418,3.94e-06,3115.3,3114.8,4.97664732]
["bitfinex","ETHUSD",1767890875718,3.94e-06,3115.3,3114.9,0.842]
["bitfinex","ETHUSD",1767890877108,0.94802345,3116.0,3114.9,0.842]
["bitfinex","ETHUSD",1767890877311,6.41869122,3115.9,3115.0,0.842]
["bitfinex","ETHUSD",1767890877511,0.99715171,3115.8,3115.1,0.842]
["bitfinex","ETHUSD",1767890878211,0.99715171,3115.8,3114.8,0.842]
["bitfinex","ETHUSD",1767890878382,0.74158429,3115.8,3114.8,0.842]
["bitfinex","ETHUSD",1767890879104,0.99715171,3115.7,3114.8,0.842]
["bitfinex","ETHUSD",1767890879276,0.99715171,3115.5,3114.2,0.08394408]
["bitfinex","ETHUSD",1767890879481,0.99715171,3115.5,3114.6,3.21063441]
["bitfinex","ETHUSD",1767890879693,7.41646099,3115.6,3114.5,3.21074505]
["bitfinex","ETHUSD",1767890879893,8.23226552,3115.6,3114.5,3.21074505]
["bitfinex","ETHUSD",1767890880100,5.02261088,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1767890880383,0.99715171,3115.5,3114.9,0.001]
["bitfinex","ETHUSD",1767890881019,4.02545917,3115.6,3114.9,0.001]
["bitfinex","ETHUSD",1767890881182,3.20926983,3116.0,3114.9,0.001]
["bitfinex","ETHUSD",1767890881388,4.20829133,3116.1,3114.9,0.001]
["bitfinex","ETHUSD",1767890881710,0.1,3115.4,3114.9,0.001]
["bitfinex","ETHUSD",1767890883487,0.99915171,3116.1,3114.9,0.90663115]
["bitfinex","ETHUSD",1767890883687,0.002,3116.1,3114.9,0.90663115]
["bitfinex","ETHUSD",1767890884390,3.21114848,3116.1,3114.9,0.90663115]
["bitfinex","ETHUSD",1767890884586,6.42029696,3116.1,3114.9,0.90663115]
["bitfinex","ETHUSD",1767890884992,3.21114848,3116.1,3114.9,0.90663115]
["bitfinex","ETHUSD",1767890885388,0.002,3116.1,3115.0,6.42054574]
["bitfinex","ETHUSD",1767890886219,0.002,3116.1,3115.0,7.32617689]
["bitfinex","ETHUSD",1767890887023,0.002,3116.1,3115.1,0.90563115]
["bitfinex","ETHUSD",1767890887541,0.002,3116.1,3115.0,6.42054574]
["bitfinex","ETHUSD",1767890887542,0.002,3116.1,3115.3,0.95218391]
["bitfinex","ETHUSD",1767890887763,0.002,3116.1,3115.4,1.79418391]
["bitfinex","ETHUSD",1767890887908,0.842,3117.2,3115.2,6.42013352]
["bitfinex","ETHUSD",1767890887909,3.06728876,3117.4,3116.0,4.66480325]
["bitfinex","ETHUSD",1767890888220,3.20718409,3118.0,3117.1,0.16751673]
["bitfinex","ETHUSD",1767890888421,4.1359083,3118.1,3117.1,0.16751673]
["bitfinex","ETHUSD",1767890888630,3.20711707,3118.1,3117.1,0.16751673]
["bitfinex","ETHUSD",1767890888930,3.20687554,3118.3,3117.1,0.25146081]
["bitfinex","ETHUSD",1767890889241,3.20687554,3118.3,3116.6,0.08394408]
["bitfinex","ETHUSD",1767890889242,0.37879123,3118.4,3116.0,0.95218391]
["bitfinex","ETHUSD",1767890889435,0.92879123,3118.1,3116.9,0.08394408]
["bitfinex","ETHUSD",1767890889609,4.229,3119.0,3117.7,0.08394408]
["bitfinex","ETHUSD",1767890889610,3.20654212,3118.7,3117.7,0.08394408]
["bitfinex","ETHUSD",1767890889809,0.45522213,3118.6,3117.6,3.71261934]
["bitfinex","ETHUSD",1767890890008,0.45522213,3118.6,3117.7,0.842]
["bitfinex","ETHUSD",1767890890211,0.92879123,3118.5,3116.9,1.03612799]
["bitfinex","ETHUSD",1767890890402,1.38401336,3118.6,3117.0,1.03612799]
["bitfinex","ETHUSD",1767890890602,0.92879123,3118.5,3117.2,0.08394408]
["bitfinex","ETHUSD",1767890890802,0.45522213,3118.6,3117.4,0.08394408]
["bitfinex","ETHUSD",1767890891138,0.92879123,3119.6,3118.3,0.08394408]
["bitfinex","ETHUSD",1767890891309,0.92879123,3119.9,3118.4,0.842]
["bitfinex","ETHUSD",1767890891504,7.33945857,3119.8,3118.4,0.842]
["bitfinex","ETHUSD",1767890891706,0.7379524,3119.7,3118.4,0.842]
["bitfinex","ETHUSD",1767890891906,0.7379524,3119.7,3118.3,0.08394408]
["bitfinex","ETHUSD",1767890891907,0.96886046,3119.6,3118.3,0.842]
["bitfinex","ETHUSD",1767890892130,0.92879123,3119.6,3118.3,0.92594408]
["bitfinex","ETHUSD",1767890892328,0.7379524,3119.7,3118.5,0.95218391]
["bitfinex","ETHUSD",1767890892500,6.4105007,3119.9,3118.0,3.71261934]
["bitfinex","ETHUSD",1767890892501,7.33929193,3119.9,3118.1,0.95218391]
["bitfinex","ETHUSD",1767890892704,0.9688579,3119.8,3118.2,0.842]
["bitfinex","ETHUSD",1767890893210,0.9688579,3119.8,3118.0,0.95218391]
["bitfinex","ETHUSD",1767890893211,1.01273531,3119.6,3118.0,0.95218391]
["bitfinex","ETHUSD",1767890893413,0.002,3118.8,3117.8,0.842]
["bitfinex","ETHUSD",1767890893612,6.41472284,3118.8,3117.3,0.95218391]
["bitfinex","ETHUSD",1767890893920,0.92879123,3118.6,3117.4,0.842]
["bitfinex","ETHUSD",1767890894604,0.73435141,3118.7,3117.5,0.95218391]
["bitfinex","ETHUSD",1767890894812,3.20836142,3118.8,3117.5,0.95218391]
["bitfinex","ETHUSD",1767890895351,0.002,3118.8,3117.5,0.95218391]
["bitfinex","ETHUSD",1767890896015,0.93079123,3118.8,3117.6,0.842]
["bitfinex","ETHUSD",1767890896216,0.96887203,3118.7,3117.6,0.842]
["bitfinex","ETHUSD",1767890896440,1.01273531,3118.6,3117.5,0.842]
["bitfinex","ETHUSD",1767890896749,1.01273531,3118.6,3116.5,17.70865261]
["bitfinex","ETHUSD",1767890896750,1.01273531,3118.4,3116.2,0.95218391]
["bitfinex","ETHUSD",1767890896919,1.01273531,3118.2,3116.3,1.41866424]
["bitfinex","ETHUSD",1767890897127,1.01273531,3118.0,3116.3,0.841]
["bitfinex","ETHUSD",1767890897309,0.92879123,3117.8,3116.3,0.841]
["bitfinex","ETHUSD",1767890897505,0.96888488,3117.7,3115.9,0.95218391]
["bitfinex","ETHUSD",1767890897710,6.41519116,3117.6,3116.0,0.841]
["bitfinex","ETHUSD",1767890897909,6.41519116,3117.6,3116.1,0.95218391]
["bitfinex","ETHUSD",1767890897910,3.20759558,3117.6,3116.1,0.95218391]
["bitfinex","ETHUSD",1767890898129,3.20753241,3117.7,3116.3,0.95218391]
["bitfinex","ETHUSD",1767890898572,3.20728695,3117.9,3116.3,0.95218391]
["bitfinex","ETHUSD",1767890899429,10.55065208,3117.9,3116.3,0.95218391]
["bitfinex","ETHUSD",1767890899604,6.4149854,3117.7,3116.4,0.841]
["bitfinex","ETHUSD",1767890899812,0.04009494,3117.6,3116.2,0.17931839]
["bitfinex","ETHUSD",1767890900011,0.9662573,3117.5,3116.2,0.17931839]
["bitfinex","ETHUSD",1767890900209,0.9662573,3117.5,3115.9,0.95218391]
["bitfinex","ETHUSD",1767890900210,0.92879123,3117.4,3115.9,0.95218391]
["bitfinex","ETHUSD",1767890900541,0.9662573,3117.5,3116.0,0.95218391]
["bitfinex","ETHUSD",1767890900713,0.9662573,3117.5,3116.2,0.95218391]
["bitfinex","ETHUSD",1767890900915,0.9662573,3117.5,3116.3,0.841]
["bitfinex","ETHUSD",1767890901542,0.9662573,3117.5,3116.2,0.95218391]
["bitfinex","ETHUSD",1767890901713,6.41560274,3117.4,3116.2,0.95218391]
["bitfinex","ETHUSD",1767890901908,7.15378874,3117.4,3116.3,0.17931839]
["bitfinex","ETHUSD",1767890902345,7.15378874,3117.4,3116.1,0.841]
["bitfinex","ETHUSD",1767890902554,0.841,3118.1,3116.2,0.95218391]
["bitfinex","ETHUSD",1767890902555,6.41436818,3118.0,3116.2,0.95218391]
["bitfinex","ETHUSD",1767890902735,6.41436818,3118.0,3116.3,0.95218391]
["bitfinex","ETHUSD",1767890903122,9.62155227,3118.0,3116.3,0.95218391]
["bitfinex","ETHUSD",1767890903456,0.96888231,3117.9,3115.8,0.95218391]
["bitfinex","ETHUSD",1767890903954,0.92879123,3117.5,3115.8,1.79318391]
["bitfinex","ETHUSD",1767890904266,0.841,3117.4,3116.0,0.95218391]
["bitfinex","ETHUSD",1767890905853,6.4149854,3117.7,3116.2,0.95218391]
["bitfinex","ETHUSD",1767890906076,9.6224781,3117.7,3116.2,0.95218391]
["bitfinex","ETHUSD",1767890906258,1.12431415,3117.6,3116.2,0.95218391]
["bitfinex","ETHUSD",1767890906461,0.92879123,3117.5,3115.6,0.95218391]
["bitfinex","ETHUSD",1767890906641,0.92879123,3117.5,3115.8,0.95218391]
["bitfinex","ETHUSD",1767890907356,0.92879123,3117.5,3115.9,3.20931626]
["bitfinex","ETHUSD",1767890907658,0.92879123,3117.5,3116.0,3.20921529]
["bitfinex","ETHUSD",1767890907856,9.82871465,3117.4,3116.1,0.32092153]
["bitfinex","ETHUSD",1767890908161,3.20697838,3118.2,3116.5,0.95218391]
["bitfinex","ETHUSD",1767890908325,3.20697838,3118.2,3116.7,0.95218391]
["bitfinex","ETHUSD",1767890908524,3.20697838,3118.2,3116.6,0.841]
["bitfinex","ETHUSD",1767890908525,3.20697838,3118.2,3116.9,0.95218391]
["bitfinex","ETHUSD",1767890909255,6.41402192,3118.2,3116.9,0.95218391]
["bitfinex","ETHUSD",1767890909431,3.20697838,3118.2,3116.9,0.95218391]
["bitfinex","ETHUSD",1767890909828,0.04008851,3118.1,3117.0,0.95218391]
["bitfinex","ETHUSD",1767890910035,10.20621676,3118.2,3116.5,1.79318391]
["bitfinex","ETHUSD",1767890910254,6.99917322,3118.2,3116.6,0.95218391]
["bitfinex","ETHUSD",1767890910455,3.20697838,3118.2,3117.0,0.95218391]
["bitfinex","ETHUSD",1767890910846,6.41402192,3118.2,3117.2,0.95218391]
["bitfinex","ETHUSD",1767890911432,3.20697838,3118.2,3117.2,0.95218391]
["bitfinex","ETHUSD",1767890911839,6.41402192,3118.2,3117.2,0.95218391]
["bitfinex","ETHUSD",1767890912046,3.20697838,3118.2,3117.2,4.16016814]
["bitfinex","ETHUSD",1767890912243,3.20697838,3118.2,3117.3,0.50011681]
["bitfinex","ETHUSD",1767890913434,3.20656704,3118.6,3117.4,0.90068636]
["bitfinex","ETHUSD",1767890913633,6.41313408,3118.6,3117.4,0.90068636]
["bitfinex","ETHUSD",1767890914042,9.61970112,3118.6,3117.3,0.50011681]
["bitfinex","ETHUSD",1767890914240,6.41313408,3118.6,3117.1,1.74168636]
["bitfinex","ETHUSD",1767890914443,6.41313408,3118.6,3117.3,0.90068636]
["bitfinex","ETHUSD",1767890914652,6.41313408,3118.6,3117.5,0.90068636]
["bitfinex","ETHUSD",1767890914855,3.20647788,3118.7,3117.5,0.90068636]
["bitfinex","ETHUSD",1767890915051,0.002,3118.8,3117.5,0.90068636]
["bitfinex","ETHUSD",1767890915052,3.20839958,3118.8,3117.5,0.90068636]
["bitfinex","ETHUSD",1767890915256,3.20839958,3118.8,3117.7,0.90068636]
["bitfinex","ETHUSD",1767890915567,0.002,3118.8,3117.9,0.90068636]
["bitfinex","ETHUSD",1767890915880,0.002,3118.8,3117.6,0.7316272]
["bitfinex","ETHUSD",1767890915881,6.41474661,3118.8,3117.6,0.7316272]
["bitfinex","ETHUSD",1767890916037,0.002,3118.8,3117.6,1.5726272]
["bitfinex","ETHUSD",1767890916348,0.002,3118.8,3117.6,0.7316272]
["bitfinex","ETHUSD",1767890916549,0.002,3118.8,3117.6,3.20756305]
["bitfinex","ETHUSD",1767890917066,0.002,3118.8,3117.6,7.31584499]
["bitfinex","ETHUSD",1767890917378,0.002,3118.8,3117.7,0.90068636]
["bitfinex","ETHUSD",1767890917565,0.002,3118.8,3117.8,0.90068636]
["bitfinex","ETHUSD",1767890917958,3.20532112,3119.9,3118.4,0.90068636]
["bitfinex","ETHUSD",1767890918265,1.92133453,3119.8,3118.4,0.841]
["bitfinex","ETHUSD",1767890918574,0.92064169,3119.5,3118.0,0.90068636]
["bitfinex","ETHUSD",1767890918749,0.96071221,3119.5,3118.0,0.90068636]
["bitfinex","ETHUSD",1767890918950,0.002,3118.3,3118.0,0.90068636]
["bitfinex","ETHUSD",1767890919566,0.002,3118.3,3117.6,0.90068636]
["bitfinex","ETHUSD",1767890919755,0.002,3118.3,3117.8,0.90068636]
["bitfinex","ETHUSD",1767890920345,0.002,3118.3,3117.5,0.841]
["bitfinex","ETHUSD",1767890920747,0.002,3118.3,3117.4,0.90068636]
["bitfinex","ETHUSD",1767890922854,6.36533974,3118.5,3117.4,0.90068636]
["bitfinex","ETHUSD",1767890923242,9.57200961,3118.5,3117.4,0.90068636]
["bitfinex","ETHUSD",1767890923442,0.99748561,3118.4,3117.0,0.90068636]
["bitfinex","ETHUSD",1767890923672,3.21039271,3117.8,3117.1,0.90068636]
["bitfinex","ETHUSD",1767890924672,3.21039271,3117.8,3117.2,0.90068636]
["bitfinex","ETHUSD",1767890924971,3.04661543,3118.6,3117.5,0.90068636]
["bitfinex","ETHUSD",1767890925150,3.04661543,3118.6,3117.1,6.41620725]
["bitfinex","ETHUSD",1767890925151,3.76442087,3118.6,3117.2,0.90068636]
["bitfinex","ETHUSD",1767890925555,3.04661543,3118.6,3117.2,0.90068636]
["bitfinex","ETHUSD",1767890925878,6.25323086,3118.6,3117.2,0.90068636]
["bitfinex","ETHUSD",1767890926249,6.41272284,3118.8,3117.4,0.90068636]
["bitfinex","ETHUSD",1767890927167,3.20636142,3118.8,3117.4,0.90068636]
["bitfinex","ETHUSD",1767890927544,0.08394408,3119.4,3117.4,0.90068636]
["bitfinex","ETHUSD",1767890927751,6.41169492,3119.3,3117.6,0.90068636]
["bitfinex","ETHUSD",1767890927946,0.04007437,3119.2,3117.8,0.90068636]
["bitfinex","ETHUSD",1767890928149,6.41210604,3119.1,3117.8,1.74168636]
["bitfinex","ETHUSD",1767890928373,0.12402102,3119.0,3117.8,0.90068636]
["bitfinex","ETHUSD",1767890928606,0.97421801,3118.9,3117.8,0.90068636]
["bitfinex","ETHUSD",1767890929064,0.97421801,3118.9,3117.6,0.841]
["bitfinex","ETHUSD",1767890929262,0.97421801,3118.9,3117.8,3.20737454]
["bitfinex","ETHUSD",1767890929776,0.97421801,3118.9,3117.6,0.841]
["bitfinex","ETHUSD",1767890930276,3.20636142,3118.8,3117.7,3.20743904]
["bitfinex","ETHUSD",1767890930582,0.73868849,3118.7,3117.7,3.93304437]
["bitfinex","ETHUSD",1767890931098,1.76164169,3119.5,3117.8,0.90068636]
["bitfinex","ETHUSD",1767890931381,3.20574469,3119.4,3117.8,0.90068636]
["bitfinex","ETHUSD",1767890931547,4.04664618,3119.5,3117.8,0.90068636]
["bitfinex","ETHUSD",1767890932179,6.41087284,3119.7,3118.3,0.90068636]
["bitfinex","ETHUSD",1767890932480,3.20543642,3119.7,3118.5,0.90068636]
["bitfinex","ETHUSD",1767890932680,6.41087284,3119.7,3118.5,0.90068636]
["bitfinex","ETHUSD",1767890932851,3.20543642,3119.7,3118.5,0.90068636]
["bitfinex","ETHUSD",1767890933484,0.002,3119.9,3118.5,0.90068636]
["bitfinex","ETHUSD",1767890933691,0.002,3119.9,3118.7,0.90068636]
["bitfinex","ETHUSD",1767890934250,0.002,3119.9,3118.9,0.90068636]
["bitfinex","ETHUSD",1767890934485,0.002,3119.9,3119.0,1.74168636]
["bitfinex","ETHUSD",1767890934693,0.04206538,3119.9,3118.6,1.10950775]
["bitfinex","ETHUSD",1767890934874,0.04206538,3119.9,3118.6,1.74168636]
["bitfinex","ETHUSD",1767890935060,0.04206538,3119.9,3118.7,0.841]
["bitfinex","ETHUSD",1767890935975,1.76164169,3119.8,3118.2,0.90068636]
["bitfinex","ETHUSD",1767890936178,0.04006795,3119.7,3118.2,1.74168636]
["bitfinex","ETHUSD",1767890936403,14.15782654,3119.6,3118.1,0.90068636]
["bitfinex","ETHUSD",1767890936557,1.45985997,3119.5,3118.1,0.90068636]
["bitfinex","ETHUSD",1767890937002,1.45985997,3119.5,3118.1,4.10775564]
["bitfinex","ETHUSD",1767890937491,1.45985997,3119.5,3118.1,0.90068636]
["bitfinex","ETHUSD",1767890937693,1.41978945,3119.5,3118.2,3.20694427]
["bitfinex","ETHUSD",1767890937857,1.20409927,3119.4,3118.2,3.20694427]
["bitfinex","ETHUSD",1767890938186,1.20409927,3119.4,3118.1,0.90068636]
["bitfinex","ETHUSD",1767890938495,3.20595024,3119.2,3118.0,0.90168636]
["bitfinex","ETHUSD",1767890938709,3.20595024,3119.2,3118.2,0.90068636]
["bitfinex","ETHUSD",1767890939457,6.41190048,3119.2,3118.2,0.90068636]
["bitfinex","ETHUSD",1767890939664,0.68126571,3119.1,3118.0,0.001]
["bitfinex","ETHUSD",1767890940392,0.64119005,3119.1,3118.0,0.90168636]
["bitfinex","ETHUSD",1767890940589,0.002,3119.9,3118.1,0.90068636]
["bitfinex","ETHUSD",1767890940761,0.002,3119.9,3118.5,0.90068636]
["bitfinex","ETHUSD",1767890941299,6.40717602,3121.5,3119.7,0.90068636]
["bitfinex","ETHUSD",1767890941466,0.04004613,3121.4,3119.9,0.90068636]
["bitfinex","ETHUSD",1767890941791,3.22524284,3121.6,3119.9,0.90068636]
["bitfinex","ETHUSD",1767890942089,0.36256913,3121.5,3120.1,0.90068636]
["bitfinex","ETHUSD",1767890942462,0.36256913,3121.5,3119.2,3.53662326]
["bitfinex","ETHUSD",1767890942463,9.61107195,3121.4,3119.8,0.96480225]
["bitfinex","ETHUSD",1767890942660,1.07233927,3121.1,3119.4,0.96480225]
["bitfinex","ETHUSD",1767890942892,0.88105126,3121.0,3119.4,0.96480225]
["bitfinex","ETHUSD",1767890943090,0.08394408,3120.9,3119.5,3.20564088]
["bitfinex","ETHUSD",1767890943296,0.04005383,3120.8,3119.5,3.2056335]
["bitfinex","ETHUSD",1767890943497,0.04005383,3120.8,3119.4,0.96480225]
["bitfinex","ETHUSD",1767890943724,0.04005383,3120.8,3119.5,3.20563757]
["bitfinex","ETHUSD",1767890943922,0.04005383,3120.8,3119.4,4.17044686]
["bitfinex","ETHUSD",1767890944107,0.04005383,3120.8,3119.4,0.96480225]
["bitfinex","ETHUSD",1767890944518,6.40881852,3120.7,3119.4,4.17048226]
["bitfinex","ETHUSD",1767890944721,0.64488723,3120.6,3119.4,4.17048226]
["bitfinex","ETHUSD",1767890945513,0.64488723,3120.6,3119.4,0.96480225]
["bitfinex","ETHUSD",1767890946028,0.002,3120.5,3119.4,0.96480225]
["bitfinex","ETHUSD",1767890946197,0.002,3120.5,3119.4,4.1705247]
["bitfinex","ETHUSD",1767890946400,3.20661464,3120.5,3119.4,0.96480225]
["bitfinex","ETHUSD",1767890946639,0.38515019,3120.4,3119.4,0.96480225]
["bitfinex","ETHUSD",1767890946813,0.42520915,3120.4,3119.4,0.96480225]
["bitfinex","ETHUSD",1767890947009,0.42520915,3120.4,3118.8,0.96480225]
["bitfinex","ETHUSD",1767890947213,1.22615019,3120.4,3119.0,3.20608899]
["bitfinex","ETHUSD",1767890947418,1.22615019,3120.4,3118.4,0.96480225]
["bitfinex","ETHUSD",1767890947419,0.98839519,3120.1,3118.4,0.96480225]
["bitfinex","ETHUSD",1767890947627,0.0400641,3120.0,3118.5,0.96480225]
["bitfinex","ETHUSD",1767890947838,0.8810641,3120.0,3118.6,0.96480225]
["bitfinex","ETHUSD",1767890948114,0.841,3119.9,3118.7,0.01336122]
["bitfinex","ETHUSD",1767890948316,0.841,3119.9,3118.6,0.96480225]
["bitfinex","ETHUSD",1767890948520,6.41066734,3119.8,3118.6,4.17133821]
["bitfinex","ETHUSD",1767890948716,0.72516673,3119.7,3118.6,4.17133821]
["bitfinex","ETHUSD",1767890949122,0.72516673,3119.7,3118.7,3.20645608]
["bitfinex","ETHUSD",1767890949335,0.72516673,3119.7,3118.7,0.01335907]
["bitfinex","ETHUSD",1767890949534,0.72516673,3119.7,3118.6,4.17132399]
["bitfinex","ETHUSD",1767890949708,0.76523468,3119.7,3118.6,0.96480225]
["bitfinex","ETHUSD",1767890949907,0.76523468,3119.7,3118.4,3.20669799]
["bitfinex","ETHUSD",1767890949908,0.7175902,3119.6,3118.7,3.20645095]
["bitfinex","ETHUSD",1767890950104,3.20492276,3120.2,3118.9,0.96480225]
["bitfinex","ETHUSD",1767890950438,6.44990705,3120.2,3118.7,3.20643687]
["bitfinex","ETHUSD",1767890950635,9.61476828,3120.2,3118.6,5.01234842]
["bitfinex","ETHUSD",1767890950823,10.60316347,3120.2,3118.6,1.80580225]
["bitfinex","ETHUSD",1767890951032,0.08394408,3120.0,3118.6,0.96480225]
["bitfinex","ETHUSD",1767890951236,0.04006538,3119.9,3118.6,0.96480225]
["bitfinex","ETHUSD",1767890952214,1.20111334,3120.0,3118.6,4.17136929]
["bitfinex","ETHUSD",1767890952434,6.41046186,3119.9,3118.6,4.17136929]
["bitfinex","ETHUSD",1767890952615,0.04006667,3119.8,3118.6,0.96480225]
["bitfinex","ETHUSD",1767890953447,0.04006667,3119.8,3118.3,0.841]
["bitfinex","ETHUSD",1767890953657,1.05782818,3119.7,3118.2,4.98926973]
["bitfinex","ETHUSD",1767890953948,1.89882818,3119.7,3118.2,1.78230102]
["bitfinex","ETHUSD",1767890954518,6.41107834,3119.6,3118.2,4.98920741]
["bitfinex","ETHUSD",1767890954719,9.61661751,3119.6,3118.2,0.94130102]
["bitfinex","ETHUSD",1767890955139,4.45914563,3119.2,3118.0,0.001]
["bitfinex","ETHUSD",1767890955341,2.20943693,3119.1,3118.0,0.001]
["bitfinex","ETHUSD",1767890955514,0.92252237,3119.0,3118.0,0.001]
["bitfinex","ETHUSD",1767890956220,0.92252237,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767890956443,1.00646645,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767890956743,1.00646645,3118.7,3117.1,6.41617134]
["bitfinex","ETHUSD",1767890956947,1.90355507,3118.6,3117.2,0.81984724]
["bitfinex","ETHUSD",1767890958443,1.90355507,3118.6,3117.1,3.20806124]
["bitfinex","ETHUSD",1767890958773,6.41333974,3118.5,3117.1,3.20806124]
["bitfinex","ETHUSD",1767890958981,10.62647606,3118.5,3117.0,0.94130102]
["bitfinex","ETHUSD",1767890959294,0.92252237,3118.4,3116.7,4.04949719]
["bitfinex","ETHUSD",1767890959461,9.70395369,3118.5,3116.7,0.841]
["bitfinex","ETHUSD",1767890959462,1.00646645,3118.1,3116.7,0.841]
["bitfinex","ETHUSD",1767890959783,1.00646645,3118.1,3116.4,0.001]
["bitfinex","ETHUSD",1767890959784,0.92252237,3117.9,3116.4,0.001]
["bitfinex","ETHUSD",1767890959987,0.92252237,3117.9,3116.4,3.20980646]
["bitfinex","ETHUSD",1767890960192,0.92252237,3117.9,3116.4,0.001]
["bitfinex","ETHUSD",1767890960492,0.92252237,3117.7,3116.4,0.001]
["bitfinex","ETHUSD",1767890960782,7.33771353,3117.6,3116.4,0.001]
["bitfinex","ETHUSD",1767890960986,0.92252237,3117.4,3116.4,0.001]
["bitfinex","ETHUSD",1767890961193,4.45914563,3117.1,3115.4,0.94230102]
["bitfinex","ETHUSD",1767890961395,1.76352237,3117.0,3115.4,0.94230102]
["bitfinex","ETHUSD",1767890961762,1.76352237,3117.0,3115.4,0.95574286]
["bitfinex","ETHUSD",1767890962083,0.92252237,3116.9,3115.4,0.94230102]
["bitfinex","ETHUSD",1767890962267,0.17635224,3116.8,3115.6,3.20958915]
["bitfinex","ETHUSD",1767890962688,3.20852183,3116.7,3115.4,6.42068299]
["bitfinex","ETHUSD",1767890962888,4.04952183,3116.7,3115.4,6.42068299]
["bitfinex","ETHUSD",1767890963102,0.841,3116.7,3115.4,6.42068299]
["bitfinex","ETHUSD",1767890963316,0.841,3116.7,3115.4,3.2108223]
["bitfinex","ETHUSD",1767890963474,0.55392753,3116.6,3115.5,0.32108223]
["bitfinex","ETHUSD",1767890964819,3.20872773,3116.5,3115.5,3.53079578]
["bitfinex","ETHUSD",1767890965115,3.20872773,3116.5,3115.5,0.32108223]
["bitfinex","ETHUSD",1767890965483,6.41745546,3116.5,3115.5,0.32108223]
["bitfinex","ETHUSD",1767890965807,0.92252237,3116.4,3115.4,0.001]
["bitfinex","ETHUSD",1767890966888,3.20893367,3116.3,3115.4,0.001]
["bitfinex","ETHUSD",1767890967694,0.55392753,3116.6,3115.4,0.94230102]
["bitfinex","ETHUSD",1767890967897,3.20866222,3116.6,3115.4,0.94230102]
["bitfinex","ETHUSD",1767890968104,4.04953527,3116.7,3115.4,0.94230102]
["bitfinex","ETHUSD",1767890968105,3.20800718,3117.2,3115.6,0.94130102]
["bitfinex","ETHUSD",1767890968407,3.20800718,3117.2,3115.8,0.94130102]
["bitfinex","ETHUSD",1767890968715,0.81771543,3117.5,3115.7,0.85443626]
["bitfinex","ETHUSD",1767890968716,0.73377135,3117.5,3116.0,0.94130102]
["bitfinex","ETHUSD",1767890968909,3.20759558,3117.6,3116.2,7.3593743]
["bitfinex","ETHUSD",1767890969114,3.20759558,3117.6,3116.3,1.79572397]
["bitfinex","ETHUSD",1767890969412,6.41519192,3117.6,3116.3,1.7957229]
["bitfinex","ETHUSD",1767890969907,0.04009623,3117.5,3116.3,1.78230102]
["bitfinex","ETHUSD",1767890970112,0.08394408,3117.3,3116.0,3.20918554]
["bitfinex","ETHUSD",1767890970317,0.04010008,3117.2,3116.1,3.2091325]
["bitfinex","ETHUSD",1767890970610,0.04010008,3117.2,3116.0,0.841]
["bitfinex","ETHUSD",1767890970817,0.08394408,3117.1,3115.7,0.841]
["bitfinex","ETHUSD",1767890970984,3.20821302,3117.0,3115.8,3.22288443]
["bitfinex","ETHUSD",1767890971184,3.62968097,3117.0,3115.9,0.40638844]
["bitfinex","ETHUSD",1767890971396,3.62968097,3117.0,3116.0,0.01343389]
["bitfinex","ETHUSD",1767890971595,3.20792181,3117.3,3116.0,0.95473491]
["bitfinex","ETHUSD",1767890971790,3.20806805,3117.2,3116.0,0.94130102]
["bitfinex","ETHUSD",1767890972002,0.04010137,3117.1,3116.0,0.94130102]
["bitfinex","ETHUSD",1767890972203,3.20806805,3117.2,3116.0,0.94130102]
["bitfinex","ETHUSD",1767890972421,0.002,3117.1,3116.0,0.94130102]
["bitfinex","ETHUSD",1767890972713,0.002,3117.1,3116.2,0.99787631]
["bitfinex","ETHUSD",1767890972878,0.002,3117.1,3116.4,0.99787631]
["bitfinex","ETHUSD",1767890973079,0.002,3117.1,3116.5,3.39258105]
["bitfinex","ETHUSD",1767890973510,0.002,3117.1,3116.5,0.18388763]
["bitfinex","ETHUSD",1767890973739,0.002,3117.1,3116.5,3.39251812]
["bitfinex","ETHUSD",1767890974305,0.002,3117.1,3116.5,4.39039443]
["bitfinex","ETHUSD",1767890974702,0.002,3117.1,3116.5,1.18176394]
["bitfinex","ETHUSD",1767890974902,0.002,3117.1,3115.9,0.001]
["bitfinex","ETHUSD",1767890975187,0.08394408,3117.0,3115.9,0.001]
["bitfinex","ETHUSD",1767890975387,0.12404674,3117.0,3115.9,0.001]
["bitfinex","ETHUSD",1767890975598,0.12404674,3117.0,3115.9,0.842]
["bitfinex","ETHUSD",1767890975798,0.12404674,3117.0,3115.9,4.05129228]
["bitfinex","ETHUSD",1767890975997,0.12404674,3117.0,3115.9,4.87715711]
["bitfinex","ETHUSD",1767890976198,0.12404674,3117.0,3115.9,1.66786885]
["bitfinex","ETHUSD",1767890976416,0.04010266,3117.0,3116.0,4.20711892]
["bitfinex","ETHUSD",1767890976613,0.002,3117.1,3116.1,0.99787631]
["bitfinex","ETHUSD",1767890976811,0.002,3117.1,3116.3,0.99787631]
["bitfinex","ETHUSD",1767890977115,0.002,3117.1,3116.4,7.41553771]
["bitfinex","ETHUSD",1767890977315,0.002,3117.1,3116.5,2.40606182]
["bitfinex","ETHUSD",1767890977907,0.002,3117.1,3116.6,0.99787631]
["bitfinex","ETHUSD",1767890978109,0.002,3117.4,3116.6,0.99787631]
["bitfinex","ETHUSD",1767890978327,10.28,3118.6,3117.1,0.99787631]
["bitfinex","ETHUSD",1767890978532,0.04008337,3118.5,3117.2,1.83887631]
["bitfinex","ETHUSD",1767890978736,0.64532174,3118.4,3117.2,1.83887631]
["bitfinex","ETHUSD",1767890978901,0.64532174,3118.4,3116.8,0.99787631]
["bitfinex","ETHUSD",1767890979108,9.62186085,3117.9,3116.4,0.99787631]
["bitfinex","ETHUSD",1767890979308,0.04009237,3117.8,3116.4,1.83887631]
["bitfinex","ETHUSD",1767890979926,0.04009237,3117.8,3116.4,5.0476431]
["bitfinex","ETHUSD",1767890980105,0.96619532,3117.7,3116.4,8.76123811]
["bitfinex","ETHUSD",1767890980300,0.96619532,3117.7,3116.4,5.55240741]
["bitfinex","ETHUSD",1767890981424,6.41519116,3117.6,3116.4,5.55240741]
["bitfinex","ETHUSD",1767890981629,3.20759558,3117.6,3116.5,0.01341887]
["bitfinex","ETHUSD",1767890981930,6.41519116,3117.6,3116.4,8.76123811]
["bitfinex","ETHUSD",1767890982236,0.64151912,3117.5,3116.4,8.76123811]
["bitfinex","ETHUSD",1767890982418,0.64151912,3117.5,3116.4,5.55240741]
["bitfinex","ETHUSD",1767890982801,0.64151912,3117.5,3116.5,0.99787631]
["bitfinex","ETHUSD",1767890983002,0.64151912,3117.5,3115.9,0.99887631]
["bitfinex","ETHUSD",1767890983003,1.60100553,3117.5,3115.9,0.99887631]
["bitfinex","ETHUSD",1767890983233,0.99958392,3117.4,3115.9,0.99887631]
["bitfinex","ETHUSD",1767890983429,9.78782311,3117.3,3115.9,0.99887631]
["bitfinex","ETHUSD",1767890983606,0.04010008,3117.2,3115.9,0.99887631]
["bitfinex","ETHUSD",1767890984120,9.62093514,3118.2,3116.2,0.99787631]
["bitfinex","ETHUSD",1767890984437,9.62093514,3118.2,3116.4,0.99787631]
["bitfinex","ETHUSD",1767890984629,9.62093514,3118.2,3116.6,0.99787631]
["bitfinex","ETHUSD",1767890984830,0.96209351,3118.1,3116.6,0.99787631]
["bitfinex","ETHUSD",1767890985127,0.96209351,3118.1,3116.7,1.0112879]
["bitfinex","ETHUSD",1767890985629,6.41436818,3118.0,3116.8,4.2062952]
["bitfinex","ETHUSD",1767890985836,6.41436818,3118.0,3116.0,3.20924261]
["bitfinex","ETHUSD",1767890985837,0.04009108,3117.9,3116.4,0.99787631]
["bitfinex","ETHUSD",1767890986045,0.002,3117.4,3116.5,3.20872165]
["bitfinex","ETHUSD",1767890986340,0.002,3117.4,3116.5,0.74155225]
["bitfinex","ETHUSD",1767890986716,0.002,3117.4,3116.4,0.99787631]
["bitfinex","ETHUSD",1767890987028,0.002,3117.4,3116.5,3.2086741]
["bitfinex","ETHUSD",1767890987224,0.002,3117.4,3116.6,3.20861741]
["bitfinex","ETHUSD",1767890987433,0.002,3117.4,3116.7,3.20852183]
["bitfinex","ETHUSD",1767890987727,0.002,3117.4,3116.5,7.41533177]
["bitfinex","ETHUSD",1767890987931,0.002,3117.4,3116.6,1.73940949]
["bitfinex","ETHUSD",1767890988326,0.002,3117.4,3116.6,0.74153318]
["bitfinex","ETHUSD",1767890989139,0.002,3117.4,3116.6,1.73940949]
["bitfinex","ETHUSD",1767890989348,0.002,3117.4,3116.7,0.99787631]
["bitfinex","ETHUSD",1767890989648,0.002,3117.4,3116.9,0.99787631]
["bitfinex","ETHUSD",1767890989931,0.002,3117.4,3117.0,1.41850583]
["bitfinex","ETHUSD",1767890990129,0.002,3117.4,3116.7,0.99787631]
["bitfinex","ETHUSD",1767890990433,0.002,3117.4,3116.7,1.83887631]
["bitfinex","ETHUSD",1767890990733,0.002,3117.4,3116.7,5.04739518]
["bitfinex","ETHUSD",1767890990931,0.002,3117.4,3116.8,0.99787631]
["bitfinex","ETHUSD",1767890991614,0.002,3117.4,3116.8,5.04728558]
["bitfinex","ETHUSD",1767890991816,0.002,3117.4,3116.8,5.87287508]
["bitfinex","ETHUSD",1767890992944,0.002,3117.7,3116.9,0.99787631]
["bitfinex","ETHUSD",1767890993504,3.24675324,3118.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1767890993740,6.45343031,3118.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1767890993935,0.74129167,3118.4,3117.3,3.77536913]
["bitfinex","ETHUSD",1767890994138,0.78137632,3118.4,3117.3,0.56746486]
["bitfinex","ETHUSD",1767890994526,0.95948641,3118.3,3116.5,0.99787631]
["bitfinex","ETHUSD",1767890994733,0.78137632,3118.4,3116.6,0.841]
["bitfinex","ETHUSD",1767890994734,0.95948641,3118.1,3116.6,0.841]
["bitfinex","ETHUSD",1767890994939,0.0400898,3118.0,3116.7,0.841]
["bitfinex","ETHUSD",1767890995313,0.0400898,3118.0,3116.7,4.04947148]
["bitfinex","ETHUSD",1767890995510,0.0400898,3118.0,3116.8,3.20840748]
["bitfinex","ETHUSD",1767890996280,6.4145739,3117.9,3116.7,4.0494687]
["bitfinex","ETHUSD",1767890996433,0.68555874,3117.8,3116.7,4.0494687]
["bitfinex","ETHUSD",1767890998644,6.4149854,3117.7,3116.5,5.04752867]
["bitfinex","ETHUSD",1767890998840,0.99958135,3117.6,3116.5,4.04965236]
["bitfinex","ETHUSD",1767890999349,0.04009494,3117.6,3116.5,4.04965236]
["bitfinex","ETHUSD",1767890999522,0.04009494,3117.6,3116.5,1.83887631]
["bitfinex","ETHUSD",1767890999836,0.64550803,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767891000643,0.002,3117.6,3117.0,0.99887631]
["bitfinex","ETHUSD",1767891001351,0.002,3117.6,3117.0,1.83987631]
["bitfinex","ETHUSD",1767891001832,0.002,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767891002028,0.002,3117.6,3115.9,0.001]
["bitfinex","ETHUSD",1767891002029,1.00158135,3117.6,3115.9,0.001]
["bitfinex","ETHUSD",1767891002538,6.41539694,3117.5,3116.0,6.41848522]
["bitfinex","ETHUSD",1767891002749,1.71827557,3117.4,3115.9,4.13091195]
["bitfinex","ETHUSD",1767891002915,0.94048972,3117.3,3115.9,3.21029944]
["bitfinex","ETHUSD",1767891003246,0.94048972,3117.3,3115.9,6.41964505]
["bitfinex","ETHUSD",1767891003446,0.04010008,3117.2,3115.9,3.21029944]
["bitfinex","ETHUSD",1767891003646,0.73768834,3117.4,3116.0,0.92061251]
["bitfinex","ETHUSD",1767891003950,3.20769847,3117.5,3116.2,0.92061251]
["bitfinex","ETHUSD",1767891004451,3.20769847,3117.5,3116.2,0.93403696]
["bitfinex","ETHUSD",1767891004742,3.24972464,3117.6,3116.4,0.92061251]
["bitfinex","ETHUSD",1767891004950,6.45735434,3117.6,3116.4,0.92061251]
["bitfinex","ETHUSD",1767891005252,0.002,3117.6,3116.4,0.92061251]
["bitfinex","ETHUSD",1767891005554,0.002,3117.6,3116.3,9.62680101]
["bitfinex","ETHUSD",1767891005555,0.002,3117.6,3116.5,1.64895775]
["bitfinex","ETHUSD",1767891005715,0.002,3117.6,3116.7,0.98992915]
["bitfinex","ETHUSD",1767891005915,0.002,3117.9,3116.7,0.98992915]
["bitfinex","ETHUSD",1767891006131,0.002,3117.9,3116.9,0.98992915]
["bitfinex","ETHUSD",1767891006743,0.002,3117.9,3117.2,0.98992915]
["bitfinex","ETHUSD",1767891006913,0.002,3117.9,3117.3,0.73402576]
["bitfinex","ETHUSD",1767891007518,0.002,3117.9,3117.3,1.72395491]
["bitfinex","ETHUSD",1767891008123,0.002,3119.0,3117.4,0.98992915]
["bitfinex","ETHUSD",1767891008345,3.20825372,3119.0,3117.4,0.98992915]
["bitfinex","ETHUSD",1767891008545,3.20642624,3118.8,3117.4,0.98992915]
["bitfinex","ETHUSD",1767891009052,0.002,3119.0,3117.6,0.98992915]
["bitfinex","ETHUSD",1767891010051,0.002,3119.0,3117.7,6.4149854]
["bitfinex","ETHUSD",1767891010255,0.002,3119.0,3117.8,0.6590286]
["bitfinex","ETHUSD",1767891010461,0.002,3119.0,3117.8,1.64895775]
["bitfinex","ETHUSD",1767891011761,0.04207694,3119.0,3117.8,0.6590286]
["bitfinex","ETHUSD",1767891011926,6.41251722,3118.9,3117.6,4.04855628]
["bitfinex","ETHUSD",1767891012125,3.20625861,3118.9,3117.7,0.98992915]
["bitfinex","ETHUSD",1767891013484,0.002,3119.0,3117.7,0.98992915]
["bitfinex","ETHUSD",1767891013929,0.002,3119.0,3118.3,3.20687554]
["bitfinex","ETHUSD",1767891014664,0.002,3119.0,3118.2,5.03788345]
["bitfinex","ETHUSD",1767891014963,0.002,3119.0,3118.2,1.83092915]
["bitfinex","ETHUSD",1767891015177,0.002,3119.0,3118.2,5.54168842]
["bitfinex","ETHUSD",1767891015390,0.03807969,3119.4,3118.2,5.54168842]
["bitfinex","ETHUSD",1767891015577,0.002,3118.7,3118.2,5.54168842]
["bitfinex","ETHUSD",1767891016382,0.002,3118.7,3118.2,2.33472545]
["bitfinex","ETHUSD",1767891016550,0.002,3118.7,3118.2,0.98992915]
["bitfinex","ETHUSD",1767891016749,0.002,3118.7,3117.6,0.001]
["bitfinex","ETHUSD",1767891016750,0.002,3118.7,3117.9,4.19715277]
["bitfinex","ETHUSD",1767891016950,0.002,3118.7,3118.2,0.841]
["bitfinex","ETHUSD",1767891017751,0.002,3118.7,3118.0,4.19705366]
["bitfinex","ETHUSD",1767891017964,0.002,3118.7,3118.0,5.03805366]
["bitfinex","ETHUSD",1767891018364,0.002,3118.7,3118.0,5.86259081]
["bitfinex","ETHUSD",1767891018686,0.002,3118.7,3118.0,9.08515181]
["bitfinex","ETHUSD",1767891018981,0.002,3118.7,3118.0,5.86259081]
["bitfinex","ETHUSD",1767891019384,0.002,3118.7,3118.1,0.841]
["bitfinex","ETHUSD",1767891019685,0.002,3118.7,3118.1,1.83092915]
["bitfinex","ETHUSD",1767891019883,0.002,3118.7,3118.1,2.39944636]
["bitfinex","ETHUSD",1767891020571,0.002,3118.7,3118.1,1.83092915]
["bitfinex","ETHUSD",1767891021066,0.002,3118.7,3118.2,0.98992915]
["bitfinex","ETHUSD",1767891021277,6.4096969,3119.3,3118.2,0.98992915]
["bitfinex","ETHUSD",1767891021579,3.20384944,3119.3,3118.2,0.98992915]
["bitfinex","ETHUSD",1767891021882,3.20384944,3119.3,3118.3,0.01736347]
["bitfinex","ETHUSD",1767891022068,3.52423438,3119.3,3118.3,0.82624364]
["bitfinex","ETHUSD",1767891022253,3.52423438,3119.3,3118.3,4.03304297]
["bitfinex","ETHUSD",1767891022576,6.73008184,3119.3,3118.3,0.82624364]
["bitfinex","ETHUSD",1767891022782,6.73008184,3119.3,3118.3,4.03311687]
["bitfinex","ETHUSD",1767891023089,3.52423438,3119.3,3118.3,4.03311687]
["bitfinex","ETHUSD",1767891023580,3.20384944,3119.3,3118.4,0.56681072]
["bitfinex","ETHUSD",1767891024079,3.20568218,3119.5,3118.4,1.55673987]
["bitfinex","ETHUSD",1767891024284,3.20568218,3119.5,3118.4,1.57409875]
["bitfinex","ETHUSD",1767891024454,3.20533367,3119.8,3118.7,0.98992915]
["bitfinex","ETHUSD",1767891024659,3.20533367,3119.8,3118.8,0.98992915]
["bitfinex","ETHUSD",1767891024877,3.52606704,3119.8,3118.8,1.52620785]
["bitfinex","ETHUSD",1767891025077,6.73140071,3119.8,3118.8,1.52620785]
["bitfinex","ETHUSD",1767891025888,10.84678103,3119.8,3118.8,0.5362787]
["bitfinex","ETHUSD",1767891026067,0.91004665,3119.7,3118.4,3.20674983]
["bitfinex","ETHUSD",1767891026256,1.75104665,3119.7,3118.5,0.01735854]
["bitfinex","ETHUSD",1767891026566,6.41128384,3119.5,3118.3,4.19680469]
["bitfinex","ETHUSD",1767891026771,6.41128384,3119.5,3117.7,3.53185781]
["bitfinex","ETHUSD",1767891026772,0.95011845,3119.4,3117.7,0.98992915]
["bitfinex","ETHUSD",1767891027083,1.64618688,3119.4,3118.2,6.41393282]
["bitfinex","ETHUSD",1767891027256,1.64618688,3119.4,3118.2,7.40386197]
["bitfinex","ETHUSD",1767891028083,1.64618688,3119.4,3118.3,0.01736246]
["bitfinex","ETHUSD",1767891028273,3.20564192,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1767891028496,6.41128384,3119.5,3118.6,0.001]
["bitfinex","ETHUSD",1767891028685,0.002,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767891029584,0.002,3119.3,3117.8,0.4522787]
["bitfinex","ETHUSD",1767891029585,0.91204665,3119.3,3117.8,0.4522787]
["bitfinex","ETHUSD",1767891029784,0.91004665,3119.1,3117.8,0.4522787]
["bitfinex","ETHUSD",1767891029968,0.91004665,3118.9,3117.7,0.98992915]
["bitfinex","ETHUSD",1767891030169,0.04007951,3118.8,3117.8,3.20733616]
["bitfinex","ETHUSD",1767891030366,0.91004665,3118.9,3117.8,3.20733616]
["bitfinex","ETHUSD",1767891030579,3.20646423,3118.7,3117.8,3.20737248]
["bitfinex","ETHUSD",1767891030965,3.20646423,3118.7,3117.7,4.19737431]
["bitfinex","ETHUSD",1767891031185,3.62212327,3118.7,3117.8,0.98992915]
["bitfinex","ETHUSD",1767891032479,3.62212327,3118.7,3117.7,4.03214953]
["bitfinex","ETHUSD",1767891032786,0.04008208,3118.6,3117.6,0.001]
["bitfinex","ETHUSD",1767891032969,6.8285875,3118.7,3117.6,0.001]
["bitfinex","ETHUSD",1767891033171,7.82658815,3118.7,3117.6,0.001]
["bitfinex","ETHUSD",1767891033493,0.04008208,3118.6,3117.6,0.001]
["bitfinex","ETHUSD",1767891033838,0.8267491,3118.6,3117.6,0.82349954]
["bitfinex","ETHUSD",1767891034163,0.78666702,3118.6,3117.7,3.20745393]
["bitfinex","ETHUSD",1767891034562,3.99332646,3118.6,3117.7,3.20745393]
["bitfinex","ETHUSD",1767891034870,3.99332646,3118.6,3117.6,4.0310439]
["bitfinex","ETHUSD",1767891035966,7.1999859,3118.6,3117.6,4.0310439]
["bitfinex","ETHUSD",1767891036165,0.81979865,3118.5,3117.6,0.82349954]
["bitfinex","ETHUSD",1767891036369,1.85788267,3118.5,3117.6,0.001]
["bitfinex","ETHUSD",1767891036777,6.4135454,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1767891037512,0.99800065,3118.3,3116.2,0.96763378]
["bitfinex","ETHUSD",1767891037707,0.99800065,3118.0,3116.5,0.96763378]
["bitfinex","ETHUSD",1767891037907,0.99800065,3117.8,3116.1,0.96763378]
["bitfinex","ETHUSD",1767891038079,0.99800065,3117.6,3115.9,0.001]
["bitfinex","ETHUSD",1767891038282,0.99800065,3117.6,3115.9,0.96863378]
["bitfinex","ETHUSD",1767891038591,0.99800065,3117.4,3116.2,3.20902345]
["bitfinex","ETHUSD",1767891038799,3.20800718,3117.2,3116.1,4.19414781]
["bitfinex","ETHUSD",1767891038983,6.41601436,3117.2,3116.1,0.96763378]
["bitfinex","ETHUSD",1767891039806,5.91601436,3117.2,3116.1,0.96763378]
["bitfinex","ETHUSD",1767891040575,0.99800065,3117.1,3115.9,0.001]
["bitfinex","ETHUSD",1767891040909,6.4166319,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1767891041488,3.20831595,3116.9,3116.8,0.001]
["bitfinex","ETHUSD",1767891041686,6.4166319,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1767891042899,3.20831595,3116.9,3115.9,0.96863378]
["bitfinex","ETHUSD",1767891043092,6.4166319,3116.9,3115.9,0.96863378]
["bitfinex","ETHUSD",1767891043279,6.4166319,3116.9,3115.9,1.3864485]
["bitfinex","ETHUSD",1767891043502,6.4166319,3116.9,3116.0,0.96763378]
["bitfinex","ETHUSD",1767891044406,3.20831595,3116.9,3116.0,0.96763378]
["bitfinex","ETHUSD",1767891044809,0.841,3117.1,3116.1,0.96763378]
["bitfinex","ETHUSD",1767891046020,0.88110137,3117.1,3116.1,0.96763378]
["bitfinex","ETHUSD",1767891046219,1.10900367,3117.1,3116.1,0.96763378]
["bitfinex","ETHUSD",1767891046520,0.99800065,3117.0,3115.9,0.41881472]
["bitfinex","ETHUSD",1767891046915,6.4166319,3116.9,3115.9,0.96863378]
["bitfinex","ETHUSD",1767891047102,6.4166319,3116.9,3116.0,0.96763378]
["bitfinex","ETHUSD",1767891047613,3.20831595,3116.9,3116.0,0.96763378]
["bitfinex","ETHUSD",1767891048215,6.4166319,3116.9,3116.0,0.96763378]
["bitfinex","ETHUSD",1767891048840,3.20831595,3116.9,3116.0,0.96763378]
["bitfinex","ETHUSD",1767891049014,3.20831595,3116.9,3116.0,1.38542956]
["bitfinex","ETHUSD",1767891049818,6.4166319,3116.9,3116.0,1.38542956]
["bitfinex","ETHUSD",1767891050025,1.03810588,3116.8,3115.9,0.001]
["bitfinex","ETHUSD",1767891050388,0.841,3116.7,3115.9,0.96863378]
["bitfinex","ETHUSD",1767891050790,3.20800718,3117.2,3116.1,0.96763378]
["bitfinex","ETHUSD",1767891051102,0.18390007,3117.3,3116.1,0.96763378]
["bitfinex","ETHUSD",1767891051103,0.18390007,3117.3,3116.2,0.96763378]
["bitfinex","ETHUSD",1767891051291,3.20791904,3117.3,3116.2,0.96763378]
["bitfinex","ETHUSD",1767891051492,1.00000065,3117.7,3116.4,0.96763378]
["bitfinex","ETHUSD",1767891051493,0.002,3117.7,3116.4,0.96763378]
["bitfinex","ETHUSD",1767891051907,0.002,3117.7,3116.8,0.08394408]
["bitfinex","ETHUSD",1767891052109,3.2028667,3118.4,3117.4,0.96763378]
["bitfinex","ETHUSD",1767891052712,6.40970839,3118.4,3117.4,0.96763378]
["bitfinex","ETHUSD",1767891052903,6.40970839,3118.4,3116.9,0.841]
["bitfinex","ETHUSD",1767891052904,6.41395676,3118.2,3117.0,4.17576]
["bitfinex","ETHUSD",1767891053631,6.41395676,3118.2,3117.1,0.96763378]
["bitfinex","ETHUSD",1767891054346,0.99800065,3118.0,3116.4,0.96763378]
["bitfinex","ETHUSD",1767891054634,0.841,3118.1,3117.0,3.20820579]
["bitfinex","ETHUSD",1767891054838,0.841,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767891054996,3.20728695,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767891055197,6.45466498,3117.9,3116.9,0.96763378]
["bitfinex","ETHUSD",1767891055444,6.4145739,3117.9,3116.9,0.96763378]
["bitfinex","ETHUSD",1767891055795,0.04009237,3117.8,3116.9,0.96763378]
["bitfinex","ETHUSD",1767891057427,0.82529574,3118.0,3117.0,0.96763378]
["bitfinex","ETHUSD",1767891057699,4.04815329,3118.1,3117.1,0.41759459]
["bitfinex","ETHUSD",1767891057998,5.04615394,3118.1,3117.1,0.41759459]
["bitfinex","ETHUSD",1767891058432,8.25330723,3118.1,3117.1,0.41759459]
["bitfinex","ETHUSD",1767891058797,0.99800065,3118.0,3117.1,0.41759459]
["bitfinex","ETHUSD",1767891059002,1.03809045,3118.0,3116.8,3.20832624]
["bitfinex","ETHUSD",1767891059400,4.2052876,3117.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1767891059603,7.41257455,3117.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1767891060023,7.41257455,3117.9,3116.8,4.17605267]
["bitfinex","ETHUSD",1767891060537,3.20728695,3117.9,3116.9,0.96763378]
["bitfinex","ETHUSD",1767891060734,3.20728695,3117.9,3117.0,0.96763378]
["bitfinex","ETHUSD",1767891060908,0.99800065,3118.6,3117.0,0.96763378]
["bitfinex","ETHUSD",1767891061109,0.04008337,3118.5,3117.0,0.96763378]
["bitfinex","ETHUSD",1767891061520,0.99800065,3118.3,3117.0,3.20819262]
["bitfinex","ETHUSD",1767891061705,9.6203181,3118.4,3117.1,0.96763378]
["bitfinex","ETHUSD",1767891061706,0.04008722,3118.2,3117.1,0.96763378]
["bitfinex","ETHUSD",1767891062034,0.68545048,3118.2,3117.1,1.45906294]
["bitfinex","ETHUSD",1767891062236,0.68545048,3118.2,3117.1,0.96763378]
["bitfinex","ETHUSD",1767891062400,0.64536326,3118.2,3117.1,0.96763378]
["bitfinex","ETHUSD",1767891062607,3.20595024,3119.2,3117.6,0.95158904]
["bitfinex","ETHUSD",1767891062805,3.20595024,3119.2,3118.0,0.95158904]
["bitfinex","ETHUSD",1767891062806,3.24602461,3119.2,3118.0,0.95158904]
["bitfinex","ETHUSD",1767891063050,6.45197485,3119.2,3118.0,0.95158904]
["bitfinex","ETHUSD",1767891063200,6.41190048,3119.2,3118.0,0.95158904]
["bitfinex","ETHUSD",1767891063406,0.64139005,3119.1,3118.0,0.95158904]
["bitfinex","ETHUSD",1767891063869,3.84749857,3119.1,3118.1,3.20708123]
["bitfinex","ETHUSD",1767891064213,8.07321974,3119.1,3117.3,0.95158904]
["bitfinex","ETHUSD",1767891064430,8.07321974,3119.1,3117.8,0.95158904]
["bitfinex","ETHUSD",1767891064431,7.05360709,3119.1,3117.8,0.95158904]
["bitfinex","ETHUSD",1767891064630,0.70536071,3119.0,3117.8,0.95158904]
["bitfinex","ETHUSD",1767891065034,0.70536071,3119.0,3118.0,4.15876569]
["bitfinex","ETHUSD",1767891065349,0.70536071,3119.0,3117.3,0.95158904]
["bitfinex","ETHUSD",1767891065350,1.01961522,3118.9,3117.3,0.95158904]
["bitfinex","ETHUSD",1767891065517,0.97953699,3118.7,3117.0,4.15976633]
["bitfinex","ETHUSD",1767891065847,10.5995466,3118.5,3117.1,0.41597663]
["bitfinex","ETHUSD",1767891066055,10.5995466,3118.5,3117.0,0.95158904]
["bitfinex","ETHUSD",1767891066056,1.01962164,3118.4,3117.0,0.95158904]
["bitfinex","ETHUSD",1767891066345,0.841,3118.3,3117.0,0.95158904]
["bitfinex","ETHUSD",1767891066512,0.04008722,3118.2,3117.0,0.95158904]
["bitfinex","ETHUSD",1767891067024,1.01962421,3118.2,3116.7,4.04950844]
["bitfinex","ETHUSD",1767891067224,1.01962421,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767891067543,0.18606242,3118.1,3116.7,5.0010422]
["bitfinex","ETHUSD",1767891067752,0.0400898,3118.0,3116.7,5.0010422]
["bitfinex","ETHUSD",1767891068158,6.4145739,3117.9,3116.7,5.0010422]
["bitfinex","ETHUSD",1767891068343,3.20728695,3117.9,3116.8,0.95158904]
["bitfinex","ETHUSD",1767891068523,3.20723233,3118.0,3116.9,0.95158904]
["bitfinex","ETHUSD",1767891068724,3.20723233,3118.0,3117.1,0.95158904]
["bitfinex","ETHUSD",1767891069330,3.20713037,3118.1,3117.1,0.95158904]
["bitfinex","ETHUSD",1767891069531,3.2067727,3118.4,3117.2,0.01739276]
["bitfinex","ETHUSD",1767891069735,3.2067727,3118.4,3117.3,0.95158904]
["bitfinex","ETHUSD",1767891069943,0.40477727,3118.3,3117.4,0.96897565]
["bitfinex","ETHUSD",1767891070145,3.20697838,3118.2,3117.4,0.95158904]
["bitfinex","ETHUSD",1767891070338,0.40477727,3118.3,3117.4,4.15938848]
["bitfinex","ETHUSD",1767891070537,6.41333974,3118.5,3117.5,0.95158904]
["bitfinex","ETHUSD",1767891070743,3.20666987,3118.5,3117.5,0.95158904]
["bitfinex","ETHUSD",1767891070947,0.33887236,3118.4,3117.5,0.95158904]
["bitfinex","ETHUSD",1767891072072,3.20687554,3118.3,3117.5,0.95158904]
["bitfinex","ETHUSD",1767891072375,6.41375108,3118.3,3117.5,0.95158904]
["bitfinex","ETHUSD",1767891073251,0.04008722,3118.2,3117.2,0.841]
["bitfinex","ETHUSD",1767891073648,6.41375108,3118.3,3117.1,0.95158904]
["bitfinex","ETHUSD",1767891073858,0.71534956,3118.2,3117.1,4.15965838]
["bitfinex","ETHUSD",1767891074224,0.71534956,3118.2,3116.8,0.841]
["bitfinex","ETHUSD",1767891074225,6.41416246,3118.1,3117.2,0.95158904]
["bitfinex","ETHUSD",1767891074426,0.0400898,3118.0,3117.2,0.95158904]
["bitfinex","ETHUSD",1767891074754,6.41416246,3118.1,3116.9,0.95158904]
["bitfinex","ETHUSD",1767891075367,6.41416246,3118.1,3116.9,4.15986015]
["bitfinex","ETHUSD",1767891075546,0.79304248,3118.0,3116.9,4.15986015]
["bitfinex","ETHUSD",1767891075746,0.79304248,3118.0,3117.0,4.15979609]
["bitfinex","ETHUSD",1767891076663,4.00027547,3118.0,3117.0,4.15979609]
["bitfinex","ETHUSD",1767891076875,4.00027547,3118.0,3117.0,7.36800911]
["bitfinex","ETHUSD",1767891077028,4.00027547,3118.0,3117.1,0.95158904]
["bitfinex","ETHUSD",1767891077550,4.00027547,3118.0,3117.1,1.68838995]
["bitfinex","ETHUSD",1767891077930,7.20750846,3118.0,3117.1,1.68838995]
["bitfinex","ETHUSD",1767891078246,7.20750846,3118.0,3117.1,0.95158904]
["bitfinex","ETHUSD",1767891078553,4.00027547,3118.0,3116.9,0.95158904]
["bitfinex","ETHUSD",1767891078767,0.98153699,3119.3,3117.2,3.53185781]
["bitfinex","ETHUSD",1767891078923,3.20634146,3118.9,3117.7,0.95158904]
["bitfinex","ETHUSD",1767891079329,3.20620625,3119.0,3117.7,0.95158904]
["bitfinex","ETHUSD",1767891079747,10.282,3119.1,3117.7,0.95158904]
["bitfinex","ETHUSD",1767891079947,0.04007694,3119.0,3117.7,0.95158904]
["bitfinex","ETHUSD",1767891080647,3.20625861,3118.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1767891080954,6.41251722,3118.9,3117.9,0.95158904]
["bitfinex","ETHUSD",1767891081460,3.20625861,3118.9,3117.9,0.95158904]
["bitfinex","ETHUSD",1767891081757,0.002,3118.5,3117.9,0.95158904]
["bitfinex","ETHUSD",1767891082138,0.002,3118.5,3117.9,1.36748693]
["bitfinex","ETHUSD",1767891082565,0.002,3119.1,3118.0,0.95158904]
["bitfinex","ETHUSD",1767891082737,0.002,3119.1,3118.6,0.95158904]
["bitfinex","ETHUSD",1767891082948,0.002,3119.1,3117.7,0.95158904]
["bitfinex","ETHUSD",1767891082949,1.82053699,3119.0,3117.7,0.95158904]
["bitfinex","ETHUSD",1767891083277,0.53944705,3118.9,3117.8,0.95158904]
["bitfinex","ETHUSD",1767891083565,0.841,3119.0,3117.8,0.95158904]
["bitfinex","ETHUSD",1767891083731,0.88107694,3119.0,3117.8,0.95158904]
["bitfinex","ETHUSD",1767891084036,0.002,3119.1,3117.9,3.20727393]
["bitfinex","ETHUSD",1767891084241,0.04207566,3119.1,3117.9,0.95158904]
["bitfinex","ETHUSD",1767891084446,0.04207566,3119.1,3117.9,4.15879975]
["bitfinex","ETHUSD",1767891084656,0.04207566,3119.1,3117.9,0.95158904]
["bitfinex","ETHUSD",1767891085162,6.41231162,3119.0,3117.9,0.95158904]
["bitfinex","ETHUSD",1767891085462,0.64543873,3118.9,3117.9,0.95158904]
["bitfinex","ETHUSD",1767891085852,1.57081551,3118.9,3117.6,0.9715028]
["bitfinex","ETHUSD",1767891086036,0.96545629,3118.8,3117.3,0.9715028]
["bitfinex","ETHUSD",1767891086403,0.92537678,3118.6,3117.0,4.18069572]
["bitfinex","ETHUSD",1767891086549,0.96546015,3118.5,3117.0,4.18069572]
["bitfinex","ETHUSD",1767891086866,0.96546015,3118.5,3117.0,0.9725028]
["bitfinex","ETHUSD",1767891087030,0.92537678,3118.3,3117.0,0.9725028]
["bitfinex","ETHUSD",1767891087237,0.88108722,3118.2,3117.0,0.001]
["bitfinex","ETHUSD",1767891087463,1.10602318,3118.1,3117.0,0.001]
["bitfinex","ETHUSD",1767891087631,0.0400898,3118.0,3117.0,0.001]
["bitfinex","ETHUSD",1767891088364,0.96546658,3118.0,3117.0,0.001]
["bitfinex","ETHUSD",1767891088959,7.33995068,3117.9,3117.0,0.001]
["bitfinex","ETHUSD",1767891089261,0.96546915,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767891089558,1.899733,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767891090345,1.058733,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767891090542,0.1610895,3118.7,3117.0,0.9725028]
["bitfinex","ETHUSD",1767891090776,10.45946743,3119.0,3117.4,0.9715028]
["bitfinex","ETHUSD",1767891090964,0.92537678,3118.7,3117.0,0.9725028]
["bitfinex","ETHUSD",1767891091173,0.92537678,3118.5,3117.0,0.001]
["bitfinex","ETHUSD",1767891091367,0.92537678,3118.3,3117.0,0.001]
["bitfinex","ETHUSD",1767891091666,0.04008722,3118.2,3117.0,0.001]
["bitfinex","ETHUSD",1767891091866,0.22073362,3118.2,3117.0,0.001]
["bitfinex","ETHUSD",1767891092780,0.841,3118.1,3117.0,0.001]
["bitfinex","ETHUSD",1767891092976,0.0400898,3118.0,3117.0,0.001]
["bitfinex","ETHUSD",1767891093184,3.20728695,3117.9,3117.0,0.001]
["bitfinex","ETHUSD",1767891093352,6.4145739,3117.9,3117.0,0.001]
["bitfinex","ETHUSD",1767891093550,7.14414027,3117.9,3117.0,0.001]
["bitfinex","ETHUSD",1767891094266,0.04009237,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767891094772,1.03889677,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767891095279,6.4149854,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767891095482,0.88109494,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767891095784,1.15023774,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767891096279,1.15023774,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767891096481,1.15023774,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767891096976,3.2074927,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767891097963,6.45507905,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767891098166,6.4149854,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767891098762,3.2074927,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767891099162,6.41483998,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767891099389,0.71444064,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767891100182,0.75453429,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767891101179,7.41399556,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767891101425,0.88109623,3117.5,3116.1,0.95211159]
["bitfinex","ETHUSD",1767891103270,7.41440714,3117.4,3116.1,0.95211159]
["bitfinex","ETHUSD",1767891103470,0.86964914,3117.3,3116.1,4.16121617]
["bitfinex","ETHUSD",1767891104429,1.86845354,3117.3,3116.1,0.95211159]
["bitfinex","ETHUSD",1767891104568,0.9988044,3117.2,3115.9,0.001]
["bitfinex","ETHUSD",1767891104768,0.04010137,3117.1,3115.9,0.001]
["bitfinex","ETHUSD",1767891105072,0.841,3117.0,3115.9,0.001]
["bitfinex","ETHUSD",1767891105290,6.4166319,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1767891105468,0.72576319,3116.8,3115.9,0.001]
["bitfinex","ETHUSD",1767891107500,0.82955034,3117.3,3115.9,0.95311159]
["bitfinex","ETHUSD",1767891107700,0.841,3117.3,3116.3,0.95211159]
["bitfinex","ETHUSD",1767891108185,0.04010008,3117.2,3116.3,0.95211159]
["bitfinex","ETHUSD",1767891108590,0.841,3117.3,3116.3,0.95211159]
["bitfinex","ETHUSD",1767891109097,0.841,3117.4,3116.3,0.95211159]
["bitfinex","ETHUSD",1767891109492,3.20790427,3117.3,3116.5,0.95211159]
["bitfinex","ETHUSD",1767891109865,4.05083428,3117.4,3116.5,0.95211159]
["bitfinex","ETHUSD",1767891110099,3.20983428,3117.4,3116.6,0.95211159]
["bitfinex","ETHUSD",1767891110304,0.002,3117.4,3116.6,0.95211159]
["bitfinex","ETHUSD",1767891110968,3.24993055,3117.4,3116.6,0.95211159]
["bitfinex","ETHUSD",1767891111295,6.41766608,3117.4,3116.6,0.95211159]
["bitfinex","ETHUSD",1767891111494,0.843,3117.4,3116.3,4.16103872]
["bitfinex","ETHUSD",1767891111703,0.843,3117.4,3116.4,0.41620387]
["bitfinex","ETHUSD",1767891112002,0.0400988,3117.3,3116.2,0.001]
["bitfinex","ETHUSD",1767891112187,0.0400988,3117.3,3116.2,0.95311159]
["bitfinex","ETHUSD",1767891112497,0.843,3117.4,3116.3,0.95211159]
["bitfinex","ETHUSD",1767891112498,0.002,3117.4,3116.3,0.95211159]
["bitfinex","ETHUSD",1767891112702,0.843,3117.4,3116.4,0.95211159]
["bitfinex","ETHUSD",1767891112908,0.843,3117.4,3116.3,6.41784555]
["bitfinex","ETHUSD",1767891112909,0.843,3117.4,3116.6,0.95211159]
["bitfinex","ETHUSD",1767891113402,0.0400988,3117.3,3116.2,0.95311159]
["bitfinex","ETHUSD",1767891113596,6.41601436,3117.2,3116.2,0.95311159]
["bitfinex","ETHUSD",1767891113784,0.04010137,3117.1,3116.2,0.95311159]
["bitfinex","ETHUSD",1767891114104,0.04010137,3117.1,3116.2,0.001]
["bitfinex","ETHUSD",1767891114290,0.96641229,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1767891115807,3.20831595,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1767891116377,6.4166319,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1767891117221,7.2576319,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1767891118999,0.04010523,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1767891119315,0.72977371,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767891120427,6.41745546,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767891120578,4.04972773,3116.5,3115.9,0.95311159]
["bitfinex","ETHUSD",1767891120777,7.25845546,3116.5,3115.9,0.95311159]
["bitfinex","ETHUSD",1767891121078,0.72584555,3116.4,3115.9,0.001]
["bitfinex","ETHUSD",1767891121487,0.9988044,3116.3,3115.1,0.95211159]
["bitfinex","ETHUSD",1767891121677,0.76595593,3116.4,3115.1,0.95211159]
["bitfinex","ETHUSD",1767891121905,1.76476033,3116.4,3115.1,0.95211159]
["bitfinex","ETHUSD",1767891122298,0.90425777,3116.3,3115.1,0.95211159]
["bitfinex","ETHUSD",1767891122612,0.90425777,3115.9,3114.9,0.00086967]
["bitfinex","ETHUSD",1767891122813,0.90425777,3115.7,3114.5,0.94380845]
["bitfinex","ETHUSD",1767891123016,0.90425777,3115.7,3114.2,0.94380845]
["bitfinex","ETHUSD",1767891124009,0.90425777,3115.5,3113.8,0.94380845]
["bitfinex","ETHUSD",1767891124190,0.90425777,3115.5,3114.1,0.94380845]
["bitfinex","ETHUSD",1767891124394,6.62,3115.9,3114.1,0.94380845]
["bitfinex","ETHUSD",1767891124395,0.842,3115.4,3114.6,0.94380845]
["bitfinex","ETHUSD",1767891124613,0.842,3115.3,3114.6,0.92512368]
["bitfinex","ETHUSD",1767891125001,0.842,3115.3,3114.2,4.15489773]
["bitfinex","ETHUSD",1767891125205,0.842,3115.3,3114.2,0.94380845]
["bitfinex","ETHUSD",1767891125403,3.20989849,3115.4,3114.5,3.21075806]
["bitfinex","ETHUSD",1767891125715,0.32098985,3115.3,3114.6,0.94380845]
["bitfinex","ETHUSD",1767891126524,3.21006676,3115.2,3114.6,0.94380845]
["bitfinex","ETHUSD",1767891126689,3.21006676,3115.2,3114.2,3.21106407]
["bitfinex","ETHUSD",1767891126690,6.42013352,3115.2,3114.1,0.94380845]
["bitfinex","ETHUSD",1767891127742,6.42013352,3115.2,3114.1,4.15494866]
["bitfinex","ETHUSD",1767891127890,0.67411234,3115.1,3114.1,0.94380845]
["bitfinex","ETHUSD",1767891128087,0.842,3115.0,3113.8,0.94380845]
["bitfinex","ETHUSD",1767891128628,9.63112779,3114.9,3113.5,0.94380845]
["bitfinex","ETHUSD",1767891129243,7.26275186,3114.9,3113.8,0.94380845]
["bitfinex","ETHUSD",1767891129394,10.47312779,3114.9,3113.4,0.94380845]
["bitfinex","ETHUSD",1767891129600,1.04731278,3114.8,3113.4,0.94380845]
["bitfinex","ETHUSD",1767891130130,0.90425777,3114.7,3113.4,0.94380845]
["bitfinex","ETHUSD",1767891130286,0.90425777,3114.7,3113.2,0.001]
["bitfinex","ETHUSD",1767891130488,0.90425777,3114.7,3113.2,3.21312853]
["bitfinex","ETHUSD",1767891130705,9.63205548,3114.6,3113.2,0.001]
["bitfinex","ETHUSD",1767891130907,1.05363133,3114.5,3113.2,0.94480845]
["bitfinex","ETHUSD",1767891131227,0.842,3114.4,3113.2,0.94480845]
["bitfinex","ETHUSD",1767891132207,0.90425777,3114.3,3113.2,0.001]
["bitfinex","ETHUSD",1767891132642,0.842,3114.2,3113.2,0.001]
["bitfinex","ETHUSD",1767891132840,3.21120066,3114.1,3113.2,0.001]
["bitfinex","ETHUSD",1767891133028,0.72643532,3114.0,3113.2,0.001]
["bitfinex","ETHUSD",1767891133223,0.72643532,3114.0,3113.2,0.94480845]
["bitfinex","ETHUSD",1767891135120,1.09768238,3114.8,3113.4,0.94380845]
["bitfinex","ETHUSD",1767891135437,1.0575514,3114.8,3113.4,0.94380845]
["bitfinex","ETHUSD",1767891135837,3.25050562,3114.9,3113.4,0.94380845]
["bitfinex","ETHUSD",1767891136038,6.46088155,3114.9,3113.4,0.94380845]
["bitfinex","ETHUSD",1767891136240,6.42075186,3114.9,3113.4,0.94380845]
["bitfinex","ETHUSD",1767891136535,0.90425777,3115.5,3113.5,0.94380845]
["bitfinex","ETHUSD",1767891136536,6.41972138,3115.4,3113.5,0.94380845]
["bitfinex","ETHUSD",1767891136846,0.842,3115.3,3113.5,0.94380845]
["bitfinex","ETHUSD",1767891137041,3.93632373,3115.2,3113.9,0.94380845]
["bitfinex","ETHUSD",1767891137237,3.93632373,3115.2,3114.1,0.94380845]
["bitfinex","ETHUSD",1767891137441,7.14647532,3115.2,3114.1,0.94380845]
["bitfinex","ETHUSD",1767891138015,0.002,3114.9,3114.1,0.94380845]
["bitfinex","ETHUSD",1767891139345,0.002,3114.9,3114.3,0.94380845]
["bitfinex","ETHUSD",1767891139540,0.002,3115.2,3114.7,0.94380845]
["bitfinex","ETHUSD",1767891139983,0.90625777,3116.5,3114.7,0.94380845]
["bitfinex","ETHUSD",1767891140273,4.0508307,3116.4,3114.7,0.94380845]
["bitfinex","ETHUSD",1767891140462,0.04011167,3116.3,3114.7,0.94380845]
["bitfinex","ETHUSD",1767891141269,3.20903664,3116.2,3114.9,0.94380845]
["bitfinex","ETHUSD",1767891141563,0.64581335,3116.2,3115.1,0.94380845]
["bitfinex","ETHUSD",1767891141737,0.04011424,3116.1,3115.1,0.94380845]
["bitfinex","ETHUSD",1767891142438,0.64581335,3116.2,3115.1,0.94380845]
["bitfinex","ETHUSD",1767891142839,3.2088307,3116.4,3115.1,0.94380845]
["bitfinex","ETHUSD",1767891142840,4.0508307,3116.4,3115.1,0.94380845]
["bitfinex","ETHUSD",1767891143567,0.04011167,3116.3,3115.0,0.47787315]
["bitfinex","ETHUSD",1767891143876,0.04011167,3116.3,3114.5,3.210784]
["bitfinex","ETHUSD",1767891143877,0.94436944,3116.3,3114.5,3.210784]
["bitfinex","ETHUSD",1767891144035,0.90425777,3116.1,3114.7,3.21052529]
["bitfinex","ETHUSD",1767891144236,0.04011553,3116.0,3114.7,3.21052529]
["bitfinex","ETHUSD",1767891144437,0.90425777,3116.1,3114.7,0.94380845]
["bitfinex","ETHUSD",1767891144636,0.90425777,3116.1,3114.6,0.41545925]
["bitfinex","ETHUSD",1767891144637,0.842,3115.9,3115.1,3.21016884]
["bitfinex","ETHUSD",1767891145072,0.842,3115.9,3115.0,4.15403217]
["bitfinex","ETHUSD",1767891145366,0.88211424,3116.1,3115.0,4.89047533]
["bitfinex","ETHUSD",1767891145562,0.88211424,3116.1,3115.1,3.21015184]
["bitfinex","ETHUSD",1767891145874,3.20924261,3116.0,3115.1,3.21015184]
["bitfinex","ETHUSD",1767891146231,3.20924261,3116.0,3115.0,4.89048775]
["bitfinex","ETHUSD",1767891148463,6.45860075,3116.0,3115.0,1.68025161]
["bitfinex","ETHUSD",1767891148666,0.73006007,3115.9,3115.0,0.94380845]
["bitfinex","ETHUSD",1767891148871,0.77017689,3115.9,3115.0,0.94380845]
["bitfinex","ETHUSD",1767891149071,0.77017689,3115.9,3114.6,0.94380845]
["bitfinex","ETHUSD",1767891149291,1.67443466,3115.9,3114.3,0.842]
["bitfinex","ETHUSD",1767891149590,0.80929199,3115.8,3114.6,3.21068216]
["bitfinex","ETHUSD",1767891149782,0.80929199,3115.8,3114.4,4.1546926]
["bitfinex","ETHUSD",1767891149783,6.45922263,3115.7,3114.5,6.42157648]
["bitfinex","ETHUSD",1767891150104,6.41910324,3115.7,3114.5,4.15459669]
["bitfinex","ETHUSD",1767891150264,6.41910324,3115.7,3114.5,7.36538493]
["bitfinex","ETHUSD",1767891150265,3.20955162,3115.7,3114.5,7.36538493]
["bitfinex","ETHUSD",1767891150596,3.24967101,3115.7,3114.5,7.36538493]
["bitfinex","ETHUSD",1767891150793,3.24967101,3115.7,3114.6,0.73653849]
["bitfinex","ETHUSD",1767891151394,6.45922263,3115.7,3114.6,0.73653849]
["bitfinex","ETHUSD",1767891151584,6.45922263,3115.7,3113.4,0.08394408]
["bitfinex","ETHUSD",1767891151585,0.842,3115.6,3114.4,3.21084]
["bitfinex","ETHUSD",1767891151910,6.41972138,3115.4,3114.2,3.21109755]
["bitfinex","ETHUSD",1767891152198,0.94438231,3115.3,3113.8,0.94380845]
["bitfinex","ETHUSD",1767891152370,3.53975563,3115.1,3113.8,0.94380845]
["bitfinex","ETHUSD",1767891152699,0.842,3115.0,3114.8,0.001]
["bitfinex","ETHUSD",1767891152871,0.842,3115.0,3113.8,0.94380845]
["bitfinex","ETHUSD",1767891153074,0.04012712,3115.1,3113.8,0.94380845]
["bitfinex","ETHUSD",1767891153396,0.842,3115.0,3113.8,0.94380845]
["bitfinex","ETHUSD",1767891153777,3.21037593,3114.9,3114.0,0.90398445]
["bitfinex","ETHUSD",1767891153968,0.726271,3114.8,3114.0,0.90398445]
["bitfinex","ETHUSD",1767891154371,0.726271,3114.8,3113.7,4.11655901]
["bitfinex","ETHUSD",1767891154863,0.726271,3114.8,3113.7,0.90498445]
["bitfinex","ETHUSD",1767891155995,6.42116414,3114.7,3113.7,0.90498445]
["bitfinex","ETHUSD",1767891156190,6.42116414,3114.7,3113.7,0.001]
["bitfinex","ETHUSD",1767891156497,1.13290159,3114.6,3113.8,0.90398445]
["bitfinex","ETHUSD",1767891156796,4.05258207,3114.7,3113.8,0.90398445]
["bitfinex","ETHUSD",1767891156998,3.21058207,3114.7,3113.8,0.90398445]
["bitfinex","ETHUSD",1767891158063,3.21027287,3115.0,3113.9,0.90398445]
["bitfinex","ETHUSD",1767891158295,0.88212969,3114.9,3113.9,0.90398445]
["bitfinex","ETHUSD",1767891158889,0.842,3114.9,3113.9,0.90398445]
["bitfinex","ETHUSD",1767891159090,0.72625457,3114.8,3113.9,0.90398445]
["bitfinex","ETHUSD",1767891160007,6.42137032,3114.6,3113.9,0.90398445]
["bitfinex","ETHUSD",1767891160486,3.21068516,3114.6,3113.9,0.90398445]
["bitfinex","ETHUSD",1767891161626,3.53975563,3115.0,3113.9,0.90398445]
["bitfinex","ETHUSD",1767891161627,3.21027287,3115.0,3113.9,0.90398445]
["bitfinex","ETHUSD",1767891161800,0.842,3114.9,3113.9,0.90398445]
["bitfinex","ETHUSD",1767891162006,3.21058207,3114.7,3113.9,0.90398445]
["bitfinex","ETHUSD",1767891162726,0.40924013,3114.8,3114.0,0.90398445]
["bitfinex","ETHUSD",1767891162727,3.65989143,3114.8,3114.0,0.90398445]
["bitfinex","ETHUSD",1767891162930,6.87041175,3114.8,3113.7,0.90498445]
["bitfinex","ETHUSD",1767891163247,6.87041175,3114.8,3114.0,0.90398445]
["bitfinex","ETHUSD",1767891163248,3.61976045,3114.8,3114.0,0.90398445]
["bitfinex","ETHUSD",1767891163406,3.20952679,3115.8,3114.0,0.90398445]
["bitfinex","ETHUSD",1767891163595,7.38975745,3115.9,3114.0,0.90398445]
["bitfinex","ETHUSD",1767891163596,0.04011939,3115.7,3114.0,0.90398445]
["bitfinex","ETHUSD",1767891163923,0.842,3115.6,3114.2,0.90398445]
["bitfinex","ETHUSD",1767891164116,3.20975766,3115.5,3114.4,0.90398445]
["bitfinex","ETHUSD",1767891164318,0.73016092,3115.4,3114.5,0.90398445]
["bitfinex","ETHUSD",1767891164832,0.77028417,3115.4,3114.5,0.90398445]
["bitfinex","ETHUSD",1767891165724,3.20969757,3115.6,3114.5,0.90398445]
["bitfinex","ETHUSD",1767891166110,6.41918174,3115.7,3114.7,0.90398445]
["bitfinex","ETHUSD",1767891166315,4.05146583,3115.8,3114.7,0.90398445]
["bitfinex","ETHUSD",1767891168127,4.05146583,3115.8,3114.9,0.90398445]
["bitfinex","ETHUSD",1767891168829,0.002,3116.1,3114.9,0.90398445]
["bitfinex","ETHUSD",1767891168999,0.002,3116.1,3115.1,0.90398445]
["bitfinex","ETHUSD",1767891169916,3.21115159,3116.1,3115.1,0.90398445]
["bitfinex","ETHUSD",1767891170134,0.002,3116.1,3115.3,0.90398445]
["bitfinex","ETHUSD",1767891172105,0.002,3116.1,3115.0,0.90398445]
["bitfinex","ETHUSD",1767891172327,0.04211424,3116.1,3115.0,0.90398445]
["bitfinex","ETHUSD",1767891172530,0.96692242,3116.0,3115.0,0.90398445]
["bitfinex","ETHUSD",1767891172710,0.04011682,3115.9,3115.0,0.90398445]
["bitfinex","ETHUSD",1767891173127,0.04011682,3115.9,3114.7,0.90398445]
["bitfinex","ETHUSD",1767891174236,3.20944861,3115.8,3114.9,0.90398445]
["bitfinex","ETHUSD",1767891175756,0.96692242,3116.0,3114.9,0.90398445]
["bitfinex","ETHUSD",1767891175965,3.21114548,3116.1,3114.9,0.90398445]
["bitfinex","ETHUSD",1767891176472,0.002,3116.1,3115.1,0.90398445]
["bitfinex","ETHUSD",1767891176826,0.04011553,3116.0,3115.1,0.90398445]
["bitfinex","ETHUSD",1767891177657,0.002,3116.1,3115.1,0.90398445]
["bitfinex","ETHUSD",1767891178550,0.002,3115.8,3115.3,0.90398445]
["bitfinex","ETHUSD",1767891178758,0.002,3115.8,3115.4,0.90398445]
["bitfinex","ETHUSD",1767891179075,0.002,3115.8,3114.7,0.90398445]
["bitfinex","ETHUSD",1767891179235,0.002,3115.8,3113.8,3.29539661]
["bitfinex","ETHUSD",1767891179236,0.002,3115.8,3114.8,4.11440303]
["bitfinex","ETHUSD",1767891179560,0.002,3115.8,3114.8,0.90398445]
["bitfinex","ETHUSD",1767891179733,0.0421181,3115.8,3114.8,0.90398445]
["bitfinex","ETHUSD",1767891180452,7.39016947,3115.7,3114.4,0.90398445]
["bitfinex","ETHUSD",1767891180655,0.97106623,3115.5,3114.4,0.90398445]
["bitfinex","ETHUSD",1767891180966,0.04012325,3115.4,3114.4,4.11485615]
["bitfinex","ETHUSD",1767891181186,0.04012325,3115.4,3114.4,0.90398445]
["bitfinex","ETHUSD",1767891181187,0.04012454,3115.3,3114.4,0.90398445]
["bitfinex","ETHUSD",1767891181385,0.04012454,3115.3,3114.1,0.90498445]
["bitfinex","ETHUSD",1767891181536,0.04012454,3115.3,3114.1,4.11608252]
["bitfinex","ETHUSD",1767891181730,0.04012454,3115.3,3114.1,4.52769077]
["bitfinex","ETHUSD",1767891181930,0.04012454,3115.3,3114.1,1.3165927]
["bitfinex","ETHUSD",1767891182132,1.01119077,3115.3,3114.1,0.90498445]
["bitfinex","ETHUSD",1767891182783,9.63020028,3115.2,3114.1,0.90498445]
["bitfinex","ETHUSD",1767891182934,9.63020028,3115.2,3114.1,0.001]
["bitfinex","ETHUSD",1767891182935,0.93487523,3115.1,3114.1,0.001]
["bitfinex","ETHUSD",1767891184769,6.42054574,3115.0,3114.1,0.001]
["bitfinex","ETHUSD",1767891184969,0.842,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1767891185196,0.72625457,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767891187001,6.42116414,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767891188169,3.21058207,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767891188383,3.93675638,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767891188578,7.26300362,3114.8,3114.1,0.90632906]
["bitfinex","ETHUSD",1767891188997,7.26300362,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767891189612,7.26300362,3114.8,3113.7,0.90632906]
["bitfinex","ETHUSD",1767891189782,6.42100362,3114.8,3113.7,0.90632906]
["bitfinex","ETHUSD",1767891189984,6.42100362,3114.8,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891189985,0.842,3114.7,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891190310,0.72630036,3114.6,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891191012,1.56830036,3114.6,3114.4,0.001]
["bitfinex","ETHUSD",1767891191211,1.56830036,3114.6,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891191212,3.21078824,3114.5,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891192876,7.26233962,3115.1,3113.9,0.90532906]
["bitfinex","ETHUSD",1767891193076,0.88212841,3115.0,3113.9,0.90532906]
["bitfinex","ETHUSD",1767891193313,3.210479,3114.8,3114.0,0.90532906]
["bitfinex","ETHUSD",1767891193625,0.7302468,3114.9,3114.0,0.90532906]
["bitfinex","ETHUSD",1767891193774,3.21027287,3115.0,3114.0,0.90532906]
["bitfinex","ETHUSD",1767891194413,3.21027287,3115.0,3114.0,0.92280221]
["bitfinex","ETHUSD",1767891194779,7.26226676,3115.2,3114.0,0.90532906]
["bitfinex","ETHUSD",1767891195374,7.26226676,3115.2,3114.1,0.90532906]
["bitfinex","ETHUSD",1767891195703,1.79471655,3115.1,3114.1,0.90532906]
["bitfinex","ETHUSD",1767891196101,1.79471655,3115.1,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891196102,0.93487523,3115.0,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891196275,0.93487523,3114.8,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891196484,0.842,3114.7,3113.8,4.11677523]
["bitfinex","ETHUSD",1767891196882,0.842,3114.7,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891197087,0.18170062,3114.6,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891197287,3.39239215,3114.6,3113.8,4.11681161]
["bitfinex","ETHUSD",1767891197688,3.39239215,3114.6,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891197894,0.18170062,3114.6,3113.8,4.11682534]
["bitfinex","ETHUSD",1767891198106,3.3923998,3114.6,3113.7,0.001]
["bitfinex","ETHUSD",1767891198385,0.5169275,3114.5,3113.7,0.90632906]
["bitfinex","ETHUSD",1767891198692,0.5169275,3114.5,3113.8,3.21147866]
["bitfinex","ETHUSD",1767891198887,0.18170062,3114.6,3113.8,4.11680772]
["bitfinex","ETHUSD",1767891199477,3.39240323,3114.6,3113.8,0.90532906]
["bitfinex","ETHUSD",1767891199909,7.53798107,3114.6,3113.7,0.001]
["bitfinex","ETHUSD",1767891200122,0.97501008,3114.5,3113.7,0.001]
["bitfinex","ETHUSD",1767891200318,0.97501008,3114.5,3113.2,0.001]
["bitfinex","ETHUSD",1767891200319,0.93487523,3114.3,3113.2,0.001]
["bitfinex","ETHUSD",1767891200621,3.53975563,3114.4,3113.2,0.001]
["bitfinex","ETHUSD",1767891200622,0.93487523,3114.1,3113.2,0.001]
["bitfinex","ETHUSD",1767891201129,0.93487523,3113.9,3112.5,3.21278077]
["bitfinex","ETHUSD",1767891201415,1.07888185,3114.4,3112.7,4.11795569]
["bitfinex","ETHUSD",1767891201416,7.39487523,3113.8,3112.7,4.11795569]
["bitfinex","ETHUSD",1767891201592,3.21161319,3113.7,3112.7,4.11795569]
["bitfinex","ETHUSD",1767891201912,1.05136132,3113.6,3112.7,4.11795569]
["bitfinex","ETHUSD",1767891202316,1.05136132,3113.6,3112.7,0.90532906]
["bitfinex","ETHUSD",1767891203320,1.05136132,3113.6,3112.7,4.1179574]
["bitfinex","ETHUSD",1767891203510,3.21181949,3113.5,3112.5,3.21279385]
["bitfinex","ETHUSD",1767891203711,6.42363898,3113.5,3112.4,0.90532906]
["bitfinex","ETHUSD",1767891204026,0.74750003,3113.4,3112.4,0.90532906]
["bitfinex","ETHUSD",1767891204524,0.74750003,3113.4,3112.5,0.90532906]
["bitfinex","ETHUSD",1767891205021,0.74750003,3113.4,3112.7,0.90532906]
["bitfinex","ETHUSD",1767891205228,5.1051164,3113.6,3112.8,0.90532906]
["bitfinex","ETHUSD",1767891205591,6.46,3113.8,3112.9,0.92283461]
["bitfinex","ETHUSD",1767891206827,3.21109755,3114.2,3112.9,0.90532906]
["bitfinex","ETHUSD",1767891207027,3.21109755,3114.2,3112.9,0.92283158]
["bitfinex","ETHUSD",1767891207232,3.25123626,3114.2,3112.9,0.90532906]
["bitfinex","ETHUSD",1767891207528,6.46233381,3114.2,3112.9,0.90532906]
["bitfinex","ETHUSD",1767891207692,8.00000419,3114.2,3113.1,0.90532906]
["bitfinex","ETHUSD",1767891207898,4.78890664,3114.2,3113.1,0.90532906]
["bitfinex","ETHUSD",1767891208095,4.82904535,3114.2,3113.1,0.90532906]
["bitfinex","ETHUSD",1767891208337,8.0401429,3114.2,3113.1,0.90532906]
["bitfinex","ETHUSD",1767891208537,8.00000419,3114.2,3113.1,0.90532906]
["bitfinex","ETHUSD",1767891208730,1.53020042,3114.1,3113.2,0.90532906]
["bitfinex","ETHUSD",1767891208938,2.46507565,3114.1,3113.1,0.66001803]
["bitfinex","ETHUSD",1767891209618,2.46507565,3114.1,3113.2,3.21212899]
["bitfinex","ETHUSD",1767891209817,6.46,3114.3,3113.3,0.95741027]
["bitfinex","ETHUSD",1767891210022,9.67104283,3114.3,3113.3,0.97490146]
["bitfinex","ETHUSD",1767891210238,12.88208566,3114.3,3113.3,0.95741027]
["bitfinex","ETHUSD",1767891210550,0.94625795,3114.2,3113.1,0.66001803]
["bitfinex","ETHUSD",1767891210837,0.94625795,3114.2,3113.0,0.95741027]
["bitfinex","ETHUSD",1767891210997,0.94625795,3114.2,3112.6,0.95741027]
["bitfinex","ETHUSD",1767891211324,0.90611924,3114.2,3112.9,3.21242864]
["bitfinex","ETHUSD",1767891211506,0.90611924,3114.2,3112.9,4.16979334]
["bitfinex","ETHUSD",1767891211702,6.42260756,3114.0,3112.9,0.95741027]
["bitfinex","ETHUSD",1767891211926,0.88214258,3113.9,3112.9,0.95741027]
["bitfinex","ETHUSD",1767891212132,0.88214258,3113.9,3112.6,4.17012813]
["bitfinex","ETHUSD",1767891212133,0.90611924,3113.8,3112.6,4.17012813]
["bitfinex","ETHUSD",1767891212327,0.90611924,3113.8,3112.7,4.20129328]
["bitfinex","ETHUSD",1767891212500,0.21897134,3113.7,3112.8,0.98872994]
["bitfinex","ETHUSD",1767891212702,0.04014516,3113.7,3112.8,0.98872994]
["bitfinex","ETHUSD",1767891213436,0.04014516,3113.7,3112.5,0.98872994]
["bitfinex","ETHUSD",1767891213638,0.04014645,3113.6,3112.5,0.98872994]
["bitfinex","ETHUSD",1767891213804,6.42363898,3113.5,3112.5,0.98872994]
["bitfinex","ETHUSD",1767891214157,3.21181949,3113.5,3112.5,0.98872994]
["bitfinex","ETHUSD",1767891214332,0.32118195,3113.4,3112.6,0.98872994]
["bitfinex","ETHUSD",1767891215731,0.842,3114.1,3112.6,1.00624121]
["bitfinex","ETHUSD",1767891215899,6.42260756,3114.0,3112.8,0.98872994]
["bitfinex","ETHUSD",1767891216404,7.26460756,3114.0,3112.8,0.98872994]
["bitfinex","ETHUSD",1767891218131,7.26460756,3114.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1767891218338,7.26460756,3114.0,3113.0,0.98872994]
["bitfinex","ETHUSD",1767891218544,0.002,3113.3,3113.0,0.98872994]
["bitfinex","ETHUSD",1767891219232,0.002,3113.6,3113.1,0.01750544]
["bitfinex","ETHUSD",1767891219435,0.002,3113.6,3113.0,0.98872994]
["bitfinex","ETHUSD",1767891219636,0.002,3113.6,3113.1,0.01750241]
["bitfinex","ETHUSD",1767891219810,0.002,3113.6,3113.2,0.98872994]
["bitfinex","ETHUSD",1767891220520,0.002,3113.6,3113.2,4.20077503]
["bitfinex","ETHUSD",1767891220836,0.002,3113.6,3113.3,0.98872994]
["bitfinex","ETHUSD",1767891223327,6.42229632,3114.2,3113.3,0.98872994]
["bitfinex","ETHUSD",1767891224043,7.34549638,3114.2,3113.3,0.98872994]
["bitfinex","ETHUSD",1767891224218,1.50488964,3114.1,3113.0,0.98872994]
["bitfinex","ETHUSD",1767891224422,6.42260756,3114.0,3113.0,0.98872994]
["bitfinex","ETHUSD",1767891224619,0.04014258,3113.9,3113.0,0.98872994]
["bitfinex","ETHUSD",1767891225135,3.21130378,3114.0,3113.1,0.98872994]
["bitfinex","ETHUSD",1767891225445,4.67600348,3114.1,3113.1,0.98872994]
["bitfinex","ETHUSD",1767891226021,7.88725732,3114.1,3113.1,0.98872994]
["bitfinex","ETHUSD",1767891226456,0.88104574,3114.0,3113.1,0.98872994]
["bitfinex","ETHUSD",1767891226750,3.21140691,3113.9,3113.1,0.98872994]
["bitfinex","ETHUSD",1767891226970,0.04014387,3113.8,3113.1,0.98872994]
["bitfinex","ETHUSD",1767891228420,3.25154949,3113.9,3113.1,0.98872994]
["bitfinex","ETHUSD",1767891228650,6.4629564,3113.9,3113.1,0.98872994]
["bitfinex","ETHUSD",1767891228852,0.73440021,3113.8,3113.1,0.98872994]
["bitfinex","ETHUSD",1767891230255,0.73440021,3113.8,3112.9,0.98872994]
["bitfinex","ETHUSD",1767891230256,0.04014516,3113.7,3112.9,0.98872994]
["bitfinex","ETHUSD",1767891230752,0.96334522,3113.7,3112.8,0.001]
["bitfinex","ETHUSD",1767891231118,7.34663274,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1767891231317,0.9633478,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1767891231538,0.73867805,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767891231944,0.73867805,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767891232852,0.73867805,3113.4,3112.8,0.001]
["bitfinex","ETHUSD",1767891233049,3.21202582,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767891233425,6.42405164,3113.3,3112.8,0.001]
["bitfinex","ETHUSD",1767891233752,0.71627297,3113.2,3112.8,0.001]
["bitfinex","ETHUSD",1767891235257,3.21177779,3113.6,3112.8,0.98972994]
["bitfinex","ETHUSD",1767891235426,0.002,3113.7,3113.0,0.98872994]
["bitfinex","ETHUSD",1767891236323,3.21363534,3113.7,3113.0,0.98872994]
["bitfinex","ETHUSD",1767891236519,3.21363534,3113.7,3112.8,0.98972994]
["bitfinex","ETHUSD",1767891236734,0.002,3113.7,3112.8,1.17465336]
["bitfinex","ETHUSD",1767891237225,0.002,3113.7,3113.0,0.98872994]
["bitfinex","ETHUSD",1767891238341,0.002,3113.7,3112.8,1.17465336]
["bitfinex","ETHUSD",1767891238733,0.04214516,3113.7,3112.8,0.98972994]
["bitfinex","ETHUSD",1767891238919,0.96534522,3113.7,3112.8,0.001]
["bitfinex","ETHUSD",1767891239361,7.34663274,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1767891239653,0.92320006,3113.5,3112.5,4.20154932]
["bitfinex","ETHUSD",1767891239955,0.842,3113.4,3112.5,0.98872994]
["bitfinex","ETHUSD",1767891240123,0.17652001,3113.3,3112.5,0.98872994]
["bitfinex","ETHUSD",1767891240559,1.09972007,3113.3,3112.0,0.98872994]
["bitfinex","ETHUSD",1767891240731,0.04015161,3113.2,3112.2,3.2131457]
["bitfinex","ETHUSD",1767891240923,0.04015161,3113.2,3112.2,4.20187564]
["bitfinex","ETHUSD",1767891241124,1.13987039,3113.3,3112.2,4.20187564]
["bitfinex","ETHUSD",1767891241453,1.13987039,3113.3,3112.3,0.98872994]
["bitfinex","ETHUSD",1767891241454,3.21223218,3113.1,3112.3,0.98872994]
["bitfinex","ETHUSD",1767891242152,0.19818704,3113.2,3112.4,0.98872994]
["bitfinex","ETHUSD",1767891242353,0.002,3113.7,3112.5,0.99601988]
["bitfinex","ETHUSD",1767891242552,0.002,3113.7,3112.7,0.99601988]
["bitfinex","ETHUSD",1767891242753,3.21364448,3113.7,3112.7,0.99601988]
["bitfinex","ETHUSD",1767891242928,3.21364448,3113.7,3113.2,0.01868487]
["bitfinex","ETHUSD",1767891243127,3.2136532,3113.7,3113.2,0.01868487]
["bitfinex","ETHUSD",1767891243322,3.53312194,3113.6,3113.2,0.01868487]
["bitfinex","ETHUSD",1767891243551,0.32136532,3113.6,3113.2,0.01868487]
["bitfinex","ETHUSD",1767891245247,0.002,3113.7,3113.2,0.01868487]
["bitfinex","ETHUSD",1767891245763,0.04214516,3113.7,3113.2,0.01868487]
["bitfinex","ETHUSD",1767891245931,0.002,3113.7,3113.2,0.01868487]
["bitfinex","ETHUSD",1767891246132,0.04014645,3113.6,3113.2,0.01868487]
["bitfinex","ETHUSD",1767891246449,0.04014645,3113.6,3112.6,0.99601988]
["bitfinex","ETHUSD",1767891246828,0.04014645,3113.6,3112.6,4.20876448]
["bitfinex","ETHUSD",1767891247132,0.96188607,3113.7,3112.1,0.99601988]
["bitfinex","ETHUSD",1767891247335,0.95988607,3113.5,3112.1,0.99601988]
["bitfinex","ETHUSD",1767891247562,4.05392265,3113.4,3112.3,0.99601988]
["bitfinex","ETHUSD",1767891247757,4.05392265,3113.4,3113.1,0.001]
["bitfinex","ETHUSD",1767891247932,7.2658453,3113.4,3112.6,0.99601988]
["bitfinex","ETHUSD",1767891248132,0.002,3113.3,3112.6,0.99601988]
["bitfinex","ETHUSD",1767891248542,0.002,3113.3,3112.8,0.99601988]
["bitfinex","ETHUSD",1767891249634,0.002,3113.3,3113.0,0.99601988]
["bitfinex","ETHUSD",1767891251684,6.30116073,3113.6,3113.1,4.20825206]
["bitfinex","ETHUSD",1767891251865,6.30116073,3113.6,3113.1,7.42048424]
["bitfinex","ETHUSD",1767891252066,6.30116073,3113.6,3113.1,4.20825206]
["bitfinex","ETHUSD",1767891252255,6.30116073,3113.6,3113.0,3.95442987]
["bitfinex","ETHUSD",1767891252256,6.30116073,3113.6,3113.0,3.95439554]
["bitfinex","ETHUSD",1767891252647,6.30116073,3113.6,3113.0,7.1667309]
["bitfinex","ETHUSD",1767891252846,6.30116073,3113.6,3113.1,0.46704363]
["bitfinex","ETHUSD",1767891253659,6.30116073,3113.6,3113.1,3.67919233]
["bitfinex","ETHUSD",1767891254036,6.30116073,3113.6,3113.2,0.99601988]
["bitfinex","ETHUSD",1767891255775,0.002,3113.6,3113.3,0.99601988]
["bitfinex","ETHUSD",1767891256565,0.002,3113.6,3113.1,0.99601988]
["bitfinex","ETHUSD",1767891257369,3.85646688,3113.6,3113.1,0.99601988]
["bitfinex","ETHUSD",1767891257569,0.64472674,3113.6,3113.1,0.99601988]
["bitfinex","ETHUSD",1767891259266,3.85645589,3113.6,3113.1,0.99601988]
["bitfinex","ETHUSD",1767891259973,7.06818504,3113.6,3112.7,0.99601988]
["bitfinex","ETHUSD",1767891260145,7.91018504,3113.6,3112.7,0.99601988]
["bitfinex","ETHUSD",1767891260346,0.7912185,3113.5,3112.7,0.99601988]
["bitfinex","ETHUSD",1767891260745,0.7912185,3113.5,3113.0,0.99601988]
["bitfinex","ETHUSD",1767891261950,4.00306148,3113.5,3113.0,0.99601988]
["bitfinex","ETHUSD",1767891262150,0.002,3113.3,3113.0,0.99601988]
["bitfinex","ETHUSD",1767891263446,0.002,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767891263645,0.002,3113.3,3112.9,0.97932096]
["bitfinex","ETHUSD",1767891266181,0.002,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767891266552,0.002,3113.3,3112.9,0.97932096]
["bitfinex","ETHUSD",1767891267270,0.002,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767891267778,0.002,3113.3,3112.9,0.97932096]
["bitfinex","ETHUSD",1767891268967,0.002,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767891269284,0.002,3113.3,3112.9,0.97932096]
["bitfinex","ETHUSD",1767891272456,0.002,3113.3,3112.9,0.001]
["bitfinex","ETHUSD",1767891272655,0.002,3113.3,3112.9,0.95237641]
["bitfinex","ETHUSD",1767891273061,6.29916073,3113.8,3113.3,0.95137641]
["bitfinex","ETHUSD",1767891273460,3.21079929,3114.5,3113.3,0.95137641]
["bitfinex","ETHUSD",1767891273663,0.843,3114.5,3113.3,0.95137641]
["bitfinex","ETHUSD",1767891274217,3.21104848,3114.3,3113.3,0.95137641]
["bitfinex","ETHUSD",1767891274573,0.04013743,3114.3,3113.3,0.95137641]
["bitfinex","ETHUSD",1767891274765,3.21109755,3114.2,3113.3,0.95137641]
["bitfinex","ETHUSD",1767891275808,6.4221951,3114.2,3113.3,0.95137641]
["bitfinex","ETHUSD",1767891276101,0.843,3114.5,3113.3,0.95137641]
["bitfinex","ETHUSD",1767891276276,0.91514886,3115.0,3113.9,0.95137641]
["bitfinex","ETHUSD",1767891276600,2.89062684,3114.6,3113.9,0.95137641]
["bitfinex","ETHUSD",1767891276778,6.10138145,3114.6,3113.9,0.95137641]
["bitfinex","ETHUSD",1767891277482,2.89062684,3114.4,3113.2,2.89162684]
["bitfinex","ETHUSD",1767891277692,2.89062684,3114.2,3113.3,0.95137641]
["bitfinex","ETHUSD",1767891277998,0.842,3114.6,3113.9,0.95137641]
["bitfinex","ETHUSD",1767891278910,3.73262684,3114.6,3113.9,0.95137641]
["bitfinex","ETHUSD",1767891279109,6.10132723,3114.6,3113.9,0.95137641]
["bitfinex","ETHUSD",1767891281004,2.89062684,3114.4,3113.9,0.95137641]
["bitfinex","ETHUSD",1767891281207,2.89062684,3114.4,3113.6,0.95137641]
["bitfinex","ETHUSD",1767891281512,3.30061318,3114.4,3113.6,0.95137641]
["bitfinex","ETHUSD",1767891281889,3.30061318,3114.4,3113.2,0.001]
["bitfinex","ETHUSD",1767891281890,2.89062684,3113.8,3113.2,0.001]
["bitfinex","ETHUSD",1767891282196,2.89062684,3113.8,3113.2,0.95237641]
["bitfinex","ETHUSD",1767891283598,2.89062684,3113.9,3113.2,0.95237641]
["bitfinex","ETHUSD",1767891283783,4.45185612,3113.9,3113.2,0.95237641]
["bitfinex","ETHUSD",1767891284186,1.56122928,3113.9,3113.2,0.95237641]
["bitfinex","ETHUSD",1767891285183,6.29916073,3114.1,3113.4,0.95137641]
["bitfinex","ETHUSD",1767891285890,9.18978757,3114.1,3113.4,0.95137641]
["bitfinex","ETHUSD",1767891286483,12.401002,3114.1,3113.4,0.95137641]
["bitfinex","ETHUSD",1767891287110,12.401002,3114.1,3113.7,0.001]
["bitfinex","ETHUSD",1767891287426,0.001,3113.7,3113.2,0.001]
["bitfinex","ETHUSD",1767891289620,0.001,3113.7,3113.2,0.95237641]
["bitfinex","ETHUSD",1767891290008,6.13632244,3114.1,3113.5,0.95137641]
["bitfinex","ETHUSD",1767891290190,6.74995468,3114.1,3113.5,0.95137641]
["bitfinex","ETHUSD",1767891290382,6.13632244,3114.1,3113.5,0.95137641]
["bitfinex","ETHUSD",1767891291921,9.34753726,3114.1,3113.5,0.95137641]
["bitfinex","ETHUSD",1767891292086,0.04014129,3114.0,3113.3,4.15087019]
["bitfinex","ETHUSD",1767891292414,6.13632244,3114.1,3113.3,4.15087019]
["bitfinex","ETHUSD",1767891292415,6.13632244,3114.1,3113.3,0.93884687]
["bitfinex","ETHUSD",1767891292916,6.13632244,3114.1,3113.3,4.15078198]
["bitfinex","ETHUSD",1767891293090,9.34753719,3114.1,3113.3,4.15078198]
["bitfinex","ETHUSD",1767891293302,0.04014129,3114.0,3113.3,0.93884687]
["bitfinex","ETHUSD",1767891293730,0.04014129,3114.0,3113.2,0.001]
["bitfinex","ETHUSD",1767891294044,3.21140691,3113.9,3113.2,0.001]
["bitfinex","ETHUSD",1767891294589,2.89062684,3113.8,3113.2,0.001]
["bitfinex","ETHUSD",1767891294822,6.4629564,3113.9,3113.2,0.001]
["bitfinex","ETHUSD",1767891294823,0.93535832,3113.7,3113.2,0.93984687]
["bitfinex","ETHUSD",1767891295125,3.21135728,3114.0,3113.2,0.93984687]
["bitfinex","ETHUSD",1767891295305,6.42271456,3114.0,3113.2,0.93984687]
["bitfinex","ETHUSD",1767891295825,3.21135728,3114.0,3113.2,0.93984687]
["bitfinex","ETHUSD",1767891297091,10.18952356,3114.1,3113.2,0.93984687]
["bitfinex","ETHUSD",1767891297092,10.18955555,3114.1,3113.4,0.93884687]
["bitfinex","ETHUSD",1767891297291,1.01895556,3114.0,3113.4,0.93884687]
["bitfinex","ETHUSD",1767891297526,6.13632244,3114.1,3113.6,0.93884687]
["bitfinex","ETHUSD",1767891297734,6.13632244,3114.1,3113.8,0.93884687]
["bitfinex","ETHUSD",1767891299205,6.13632244,3114.1,3113.7,0.93884687]
["bitfinex","ETHUSD",1767891299401,6.13632244,3114.1,3113.6,3.21169864]
["bitfinex","ETHUSD",1767891299402,0.92671441,3115.2,3114.0,0.93884687]
["bitfinex","ETHUSD",1767891299725,3.21016981,3115.1,3114.1,3.82947371]
["bitfinex","ETHUSD",1767891299912,3.21016981,3115.1,3114.1,0.93884687]
["bitfinex","ETHUSD",1767891299913,0.78695111,3115.0,3114.1,0.93884687]
["bitfinex","ETHUSD",1767891300115,3.99731083,3115.0,3114.1,0.93884687]
["bitfinex","ETHUSD",1767891300319,10.45731083,3115.0,3114.1,7.0406677]
["bitfinex","ETHUSD",1767891300635,10.45731083,3115.0,3114.3,3.82947371]
["bitfinex","ETHUSD",1767891300925,10.45731083,3115.0,3114.3,0.93884687]
["bitfinex","ETHUSD",1767891301126,1.36675157,3114.9,3114.3,0.93884687]
["bitfinex","ETHUSD",1767891302491,4.57715912,3114.9,3114.3,0.93884687]
["bitfinex","ETHUSD",1767891303095,1.36675157,3114.9,3114.3,0.93884687]
["bitfinex","ETHUSD",1767891303332,6.46,3115.0,3114.5,3.81684782]
["bitfinex","ETHUSD",1767891303528,9.67030267,3115.0,3114.5,0.92622098]
["bitfinex","ETHUSD",1767891303954,12.88060534,3115.0,3114.2,0.92622098]
["bitfinex","ETHUSD",1767891304232,2.89062684,3114.8,3113.8,0.92622098]
["bitfinex","ETHUSD",1767891304449,0.04012969,3114.9,3114.0,0.92622098]
["bitfinex","ETHUSD",1767891304450,3.21042067,3114.9,3114.0,0.92622098]
["bitfinex","ETHUSD",1767891304620,10.66575044,3115.0,3114.0,1.02398366]
["bitfinex","ETHUSD",1767891304816,0.002,3115.3,3114.9,2.89062684]
["bitfinex","ETHUSD",1767891305122,0.002,3115.3,3114.9,3.81684782]
["bitfinex","ETHUSD",1767891305329,0.002,3115.3,3114.9,0.92622098]
["bitfinex","ETHUSD",1767891305757,0.002,3115.3,3114.7,2.89062684]
["bitfinex","ETHUSD",1767891306051,0.002,3115.3,3114.9,2.89062684]
["bitfinex","ETHUSD",1767891306655,0.002,3115.3,3114.8,0.92622098]
["bitfinex","ETHUSD",1767891306858,0.002,3115.3,3114.4,7.02766034]
["bitfinex","ETHUSD",1767891307156,0.002,3115.3,3114.5,0.92622098]
["bitfinex","ETHUSD",1767891307834,0.002,3115.3,3114.6,0.92622098]
["bitfinex","ETHUSD",1767891308638,0.002,3115.3,3114.3,3.73262684]
["bitfinex","ETHUSD",1767891308639,2.89062684,3115.0,3114.3,0.92622098]
["bitfinex","ETHUSD",1767891308841,2.89062684,3115.0,3113.5,3.21274342]
["bitfinex","ETHUSD",1767891308842,0.32919237,3114.9,3114.0,0.92622098]
["bitfinex","ETHUSD",1767891309321,2.89062684,3114.6,3113.7,0.92622098]
["bitfinex","ETHUSD",1767891309526,2.89062684,3114.8,3113.7,0.92622098]
["bitfinex","ETHUSD",1767891309729,0.32919237,3114.9,3113.9,0.92622098]
["bitfinex","ETHUSD",1767891310046,0.04012969,3114.9,3113.9,0.92622098]
["bitfinex","ETHUSD",1767891310527,3.21037593,3114.9,3114.0,0.92622098]
["bitfinex","ETHUSD",1767891310727,6.42075186,3114.9,3114.0,0.92622098]
["bitfinex","ETHUSD",1767891311154,7.26275186,3114.9,3114.0,0.92622098]
["bitfinex","ETHUSD",1767891311457,6.42075186,3114.9,3114.0,0.92622098]
["bitfinex","ETHUSD",1767891311641,7.26275186,3114.9,3114.0,0.92622098]
["bitfinex","ETHUSD",1767891311953,7.98902705,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1767891313459,0.04013098,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767891314438,4.77865112,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1767891314636,0.002,3115.0,3114.1,0.9167167]
["bitfinex","ETHUSD",1767891314836,0.002,3115.0,3114.3,0.9157167]
["bitfinex","ETHUSD",1767891314837,3.21231384,3115.0,3114.3,0.9157167]
["bitfinex","ETHUSD",1767891315339,0.002,3115.0,3114.3,0.9157167]
["bitfinex","ETHUSD",1767891317174,0.002,3115.0,3114.1,0.001]
["bitfinex","ETHUSD",1767891317356,6.42075186,3114.9,3114.1,0.001]
["bitfinex","ETHUSD",1767891317533,0.74237473,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767891319771,3.95289992,3114.8,3114.1,0.001]
["bitfinex","ETHUSD",1767891320584,0.04013227,3114.7,3114.1,0.001]
["bitfinex","ETHUSD",1767891320938,1.00099933,3114.7,3113.5,3.21278383]
["bitfinex","ETHUSD",1767891321173,1.00099933,3114.7,3113.5,4.12850053]
["bitfinex","ETHUSD",1767891321348,2.13849429,3114.7,3113.6,0.49705005]
["bitfinex","ETHUSD",1767891321566,0.96086706,3114.5,3113.5,0.001]
["bitfinex","ETHUSD",1767891321861,0.96086706,3114.3,3113.5,0.001]
["bitfinex","ETHUSD",1767891322165,3.21089134,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1767891322369,6.42178268,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1767891322665,7.24424765,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1767891323176,8.20511471,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1767891323835,4.99422337,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1767891325042,8.24525085,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1767891325256,8.20511471,3114.4,3113.5,0.001]
["bitfinex","ETHUSD",1767891325573,1.14159481,3114.3,3113.5,0.9167167]
["bitfinex","ETHUSD",1767891325774,3.21078824,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1767891325939,12.88157648,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1767891326135,12.88357648,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1767891326568,9.67278824,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1767891326782,7.304,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1767891327067,8.35547363,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1767891327276,0.96086706,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767891327464,8.35547363,3114.5,3113.8,0.001]
["bitfinex","ETHUSD",1767891328079,3.21089134,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767891328260,6.42178268,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767891328442,7.89950831,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767891328642,0.04013743,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1767891328869,5.64948403,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767891329042,7.89950831,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767891329641,8.86037537,3114.4,3113.8,0.001]
["bitfinex","ETHUSD",1767891329944,2.72258939,3114.3,3113.8,0.001]
["bitfinex","ETHUSD",1767891330176,2.72258939,3114.3,3113.5,0.001]
["bitfinex","ETHUSD",1767891330177,0.96086706,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1767891330354,0.96086706,3114.1,3113.2,0.001]
["bitfinex","ETHUSD",1767891330355,0.96086706,3113.9,3113.2,0.001]
["bitfinex","ETHUSD",1767891330682,0.04014,3114.1,3113.2,0.9167167]
["bitfinex","ETHUSD",1767891330683,0.842,3114.1,3113.2,0.9167167]
["bitfinex","ETHUSD",1767891330880,0.88214,3114.1,3113.2,0.9167167]
["bitfinex","ETHUSD",1767891331050,1.88081871,3114.1,3113.2,0.001]
["bitfinex","ETHUSD",1767891331251,2.84168577,3114.1,3113.2,0.001]
["bitfinex","ETHUSD",1767891331755,2.80154577,3114.1,3113.2,0.001]
["bitfinex","ETHUSD",1767891332584,3.21130378,3114.0,3113.2,0.001]
["bitfinex","ETHUSD",1767891332883,6.42260756,3114.0,3113.2,0.001]
["bitfinex","ETHUSD",1767891333082,3.21130378,3114.0,3113.2,0.001]
["bitfinex","ETHUSD",1767891333650,6.42260756,3114.0,3113.2,0.90957488]
["bitfinex","ETHUSD",1767891334251,1.84067871,3114.1,3113.2,0.90957488]
["bitfinex","ETHUSD",1767891334252,5.05193167,3114.1,3113.2,0.90957488]
["bitfinex","ETHUSD",1767891334468,0.08594408,3114.5,3113.3,0.92606911]
["bitfinex","ETHUSD",1767891334469,0.002,3114.5,3113.3,0.92606911]
["bitfinex","ETHUSD",1767891334795,0.002,3114.5,3113.5,0.90857488]
["bitfinex","ETHUSD",1767891335505,0.002,3114.5,3113.7,0.90857488]
["bitfinex","ETHUSD",1767891335685,0.002,3114.5,3113.9,0.90857488]
["bitfinex","ETHUSD",1767891335882,0.002,3114.5,3114.1,0.90857488]
["bitfinex","ETHUSD",1767891337068,0.002,3114.5,3114.0,0.17505749]
["bitfinex","ETHUSD",1767891337273,0.002,3114.5,3114.0,3.38629623]
["bitfinex","ETHUSD",1767891337776,0.002,3114.5,3114.0,0.17505749]
["bitfinex","ETHUSD",1767891337986,0.002,3114.5,3113.6,3.21169431]
["bitfinex","ETHUSD",1767891338173,0.002,3114.5,3113.7,0.90857488]
["bitfinex","ETHUSD",1767891338375,0.002,3114.5,3113.7,4.1201459]
["bitfinex","ETHUSD",1767891339007,0.002,3114.5,3113.3,4.12052051]
["bitfinex","ETHUSD",1767891339178,0.002,3114.5,3113.3,0.90857488]
["bitfinex","ETHUSD",1767891339378,0.002,3114.5,3113.2,0.01848974]
["bitfinex","ETHUSD",1767891339379,0.04013614,3114.4,3113.4,0.90857488]
["bitfinex","ETHUSD",1767891340102,0.04013614,3114.4,3114.0,0.001]
["bitfinex","ETHUSD",1767891340310,0.04013614,3114.4,3113.4,0.90857488]
["bitfinex","ETHUSD",1767891341295,3.21099444,3114.3,3113.4,0.90857488]
["bitfinex","ETHUSD",1767891341608,0.64434097,3114.5,3113.5,0.90857488]
["bitfinex","ETHUSD",1767891341796,0.002,3114.5,3113.5,0.90857488]
["bitfinex","ETHUSD",1767891341998,0.002,3114.5,3113.7,0.90857488]
["bitfinex","ETHUSD",1767891342308,0.002,3114.5,3113.9,0.90857488]
["bitfinex","ETHUSD",1767891343517,0.002,3114.5,3114.0,0.90857488]
["bitfinex","ETHUSD",1767891344306,0.002,3114.8,3113.9,6.42280354]
["bitfinex","ETHUSD",1767891344307,0.002,3114.8,3114.4,0.90857488]
["bitfinex","ETHUSD",1767891346099,0.002,3114.8,3114.4,4.11943397]
["bitfinex","ETHUSD",1767891346304,0.002,3114.8,3114.4,4.53140062]
["bitfinex","ETHUSD",1767891347311,0.002,3115.3,3114.8,0.90857488]
["bitfinex","ETHUSD",1767891347488,0.002,3115.3,3114.7,0.90857488]
["bitfinex","ETHUSD",1767891347695,0.002,3115.3,3114.8,3.210479]
["bitfinex","ETHUSD",1767891347882,0.002,3115.3,3114.8,4.02764517]
["bitfinex","ETHUSD",1767891348694,0.002,3115.8,3115.3,0.90857488]
["bitfinex","ETHUSD",1767891349445,0.002,3116.1,3115.3,0.90857488]
["bitfinex","ETHUSD",1767891349786,0.002,3116.1,3115.5,0.90857488]
["bitfinex","ETHUSD",1767891351022,0.002,3116.1,3115.3,3.20995384]
["bitfinex","ETHUSD",1767891351188,0.002,3116.1,3115.4,0.90857488]
["bitfinex","ETHUSD",1767891352000,0.002,3116.1,3115.4,4.11837081]
["bitfinex","ETHUSD",1767891352220,0.002,3116.1,3115.5,0.90857488]
["bitfinex","ETHUSD",1767891352405,3.95e-06,3116.4,3115.7,0.90857488]
["bitfinex","ETHUSD",1767891353414,0.68226278,3116.4,3115.4,0.90857488]
["bitfinex","ETHUSD",1767891353738,0.6421524,3116.4,3115.4,0.90857488]
["bitfinex","ETHUSD",1767891353900,3.20893367,3116.3,3115.4,0.90857488]
["bitfinex","ETHUSD",1767891354101,3.20893367,3116.3,3115.4,4.11843532]
["bitfinex","ETHUSD",1767891354331,0.002,3116.5,3116.0,0.90857488]
["bitfinex","ETHUSD",1767891354532,0.002,3116.6,3116.0,0.88989001]
["bitfinex","ETHUSD",1767891357039,0.002,3116.6,3116.0,4.09911155]
["bitfinex","ETHUSD",1767891357238,0.002,3116.6,3116.1,0.90857488]
["bitfinex","ETHUSD",1767891359139,0.002,3116.6,3115.7,0.90857488]
["bitfinex","ETHUSD",1767891359454,0.002,3116.6,3115.8,3.20943316]
["bitfinex","ETHUSD",1767891359817,0.002,3116.6,3115.8,4.11800804]
["bitfinex","ETHUSD",1767891360012,0.002,3116.6,3115.9,0.90857488]
["bitfinex","ETHUSD",1767891360411,0.002,3116.6,3116.1,0.90857488]
["bitfinex","ETHUSD",1767891362315,0.002,3116.6,3116.2,0.98281416]
["bitfinex","ETHUSD",1767891362528,0.002,3117.1,3116.5,0.98281416]
["bitfinex","ETHUSD",1767891363519,0.002,3117.4,3116.7,0.98281416]
["bitfinex","ETHUSD",1767891364523,0.002,3117.4,3116.9,0.98281416]
["bitfinex","ETHUSD",1767891367753,0.002,3117.4,3116.7,3.20847404]
["bitfinex","ETHUSD",1767891367922,0.002,3117.4,3116.8,3.20836549]
["bitfinex","ETHUSD",1767891368124,0.002,3117.4,3117.0,0.92765665]
["bitfinex","ETHUSD",1767891368725,6.41038791,3118.0,3117.0,0.92765665]
["bitfinex","ETHUSD",1767891368928,3.2031979,3118.0,3117.1,0.92765665]
["bitfinex","ETHUSD",1767891369959,6.41038791,3118.0,3117.1,0.92765665]
["bitfinex","ETHUSD",1767891370159,10.34281671,3118.0,3116.7,0.92765665]
["bitfinex","ETHUSD",1767891370457,7.1356267,3118.0,3116.9,0.92765665]
["bitfinex","ETHUSD",1767891371026,7.1356267,3118.0,3116.9,4.13592931]
["bitfinex","ETHUSD",1767891371267,7.1356267,3118.0,3117.0,0.92765665]
["bitfinex","ETHUSD",1767891373143,3.92843669,3118.0,3117.0,4.13583772]
["bitfinex","ETHUSD",1767891373349,3.2031979,3118.0,3117.1,0.7344135]
["bitfinex","ETHUSD",1767891373858,6.41038791,3118.0,3117.1,0.7344135]
["bitfinex","ETHUSD",1767891374059,3.2031979,3118.0,3117.1,0.7344135]
["bitfinex","ETHUSD",1767891374653,3.2031979,3118.0,3117.1,1.66207015]
["bitfinex","ETHUSD",1767891374929,6.41038791,3118.0,3117.1,1.66207015]
["bitfinex","ETHUSD",1767891375130,7.1356267,3118.0,3117.1,1.66207015]
["bitfinex","ETHUSD",1767891375856,7.1356267,3118.0,3117.1,0.92765665]
["bitfinex","ETHUSD",1767891377274,8.09730526,3118.0,3116.9,4.13588717]
["bitfinex","ETHUSD",1767891377626,0.02269026,3117.9,3116.9,0.92765665]
["bitfinex","ETHUSD",1767891377830,8.09730526,3118.0,3116.9,4.13591132]
["bitfinex","ETHUSD",1767891378230,0.002,3117.7,3116.9,4.13591132]
["bitfinex","ETHUSD",1767891378473,0.002,3117.7,3117.0,0.41359113]
["bitfinex","ETHUSD",1767891379562,0.96367856,3117.7,3116.5,0.92765665]
["bitfinex","ETHUSD",1767891379736,0.96367856,3117.7,3116.7,0.92765665]
["bitfinex","ETHUSD",1767891379932,3.20957672,3117.7,3116.8,4.1360243]
["bitfinex","ETHUSD",1767891380155,3.20957672,3117.7,3116.9,0.92765665]
["bitfinex","ETHUSD",1767891380333,0.002,3117.7,3116.9,0.92765665]
["bitfinex","ETHUSD",1767891380539,0.002,3117.7,3117.0,0.92765665]
["bitfinex","ETHUSD",1767891381160,3.209499,3117.7,3117.0,0.92765665]
["bitfinex","ETHUSD",1767891382048,0.002,3117.7,3117.0,0.92765665]
["bitfinex","ETHUSD",1767891382352,0.96367856,3117.7,3116.8,0.92765665]
["bitfinex","ETHUSD",1767891383048,0.002,3117.7,3116.8,0.92765665]
["bitfinex","ETHUSD",1767891383231,0.002,3117.7,3116.9,0.92765665]
["bitfinex","ETHUSD",1767891383635,0.96167856,3117.5,3116.6,0.92765665]
["bitfinex","ETHUSD",1767891383835,0.002,3117.7,3116.6,0.92765665]
["bitfinex","ETHUSD",1767891383836,0.96367856,3117.7,3116.6,0.92765665]
["bitfinex","ETHUSD",1767891384354,3.20759558,3117.6,3116.7,3.20847399]
["bitfinex","ETHUSD",1767891384667,3.94774141,3117.6,3116.7,3.20847399]
["bitfinex","ETHUSD",1767891384870,0.74014583,3117.6,3116.7,3.20847399]
["bitfinex","ETHUSD",1767891385046,4.17122414,3117.7,3116.7,7.34465247]
["bitfinex","ETHUSD",1767891385636,0.96367856,3117.7,3116.7,7.34465247]
["bitfinex","ETHUSD",1767891385974,4.17119732,3117.7,3116.7,7.34465247]
["bitfinex","ETHUSD",1767891386140,0.002,3117.7,3116.8,0.92765665]
["bitfinex","ETHUSD",1767891386340,0.002,3117.7,3117.0,0.92765665]
["bitfinex","ETHUSD",1767891386539,0.002,3117.7,3117.0,1.66208902]
["bitfinex","ETHUSD",1767891388569,0.002,3117.7,3117.0,4.87029866]
["bitfinex","ETHUSD",1767891388964,0.002,3117.7,3117.0,1.66208902]
["bitfinex","ETHUSD",1767891389134,0.002,3117.7,3117.0,4.87027801]
["bitfinex","ETHUSD",1767891389337,0.002,3117.7,3117.0,1.66208902]
["bitfinex","ETHUSD",1767891389885,0.002,3117.7,3116.5,0.842]
["bitfinex","ETHUSD",1767891389886,0.96167856,3116.0,3114.5,0.92765665]
["bitfinex","ETHUSD",1767891390096,2.67661853,3115.9,3114.5,0.92765665]
["bitfinex","ETHUSD",1767891390258,0.96167856,3115.9,3114.7,0.92765665]
["bitfinex","ETHUSD",1767891390450,4.05052358,3115.8,3114.8,0.95976144]
["bitfinex","ETHUSD",1767891390789,4.05052358,3115.8,3114.8,0.92765665]
["bitfinex","ETHUSD",1767891390790,7.53304818,3115.8,3114.8,0.92765665]
["bitfinex","ETHUSD",1767891390949,1.11400102,3115.7,3114.8,0.92765665]
["bitfinex","ETHUSD",1767891391149,3.20952358,3115.8,3114.8,4.13812853]
["bitfinex","ETHUSD",1767891391351,6.41904716,3115.8,3114.8,0.92765665]
["bitfinex","ETHUSD",1767891391675,7.53304818,3115.8,3114.8,0.92765665]
["bitfinex","ETHUSD",1767891392169,1.11400102,3115.7,3114.6,4.17037101]
["bitfinex","ETHUSD",1767891392753,1.16953577,3116.3,3114.4,3.21088682]
["bitfinex","ETHUSD",1767891392754,0.9532337,3116.2,3114.8,0.97573389]
["bitfinex","ETHUSD",1767891392997,3.20906596,3116.2,3115.0,0.97573389]
["bitfinex","ETHUSD",1767891393283,6.41813192,3116.2,3115.0,0.97573389]
["bitfinex","ETHUSD",1767891393653,3.20906596,3116.2,3115.0,0.97573389]
["bitfinex","ETHUSD",1767891394550,3.20906596,3116.2,3115.0,1.00783661]
["bitfinex","ETHUSD",1767891394880,7.3708951,3116.4,3115.1,0.97573389]
["bitfinex","ETHUSD",1767891396393,7.3708951,3116.4,3115.1,4.21800351]
["bitfinex","ETHUSD",1767891396576,3.2088307,3116.4,3115.2,0.97573389]
["bitfinex","ETHUSD",1767891396883,3.20838776,3116.9,3115.2,0.97573389]
["bitfinex","ETHUSD",1767891396884,6.4166319,3116.9,3115.7,0.97573389]
["bitfinex","ETHUSD",1767891397266,9.62494785,3116.9,3115.7,0.97573389]
["bitfinex","ETHUSD",1767891397601,1.69269478,3116.8,3115.7,0.97573389]
["bitfinex","ETHUSD",1767891399196,6.41704366,3116.7,3115.7,0.97573389]
["bitfinex","ETHUSD",1767891399578,9.62556549,3116.7,3115.7,0.97573389]
["bitfinex","ETHUSD",1767891399779,0.02269026,3116.6,3115.6,0.842]
["bitfinex","ETHUSD",1767891400295,10.57879919,3116.7,3115.6,0.842]
["bitfinex","ETHUSD",1767891400296,7.37027736,3116.7,3115.6,0.842]
["bitfinex","ETHUSD",1767891400582,0.90629721,3116.6,3115.6,1.81773389]
["bitfinex","ETHUSD",1767891401385,3.20872773,3116.5,3115.7,0.03209551]
["bitfinex","ETHUSD",1767891401690,6.41745546,3116.5,3115.7,0.97573389]
["bitfinex","ETHUSD",1767891402059,0.02269026,3116.4,3115.7,0.97573389]
["bitfinex","ETHUSD",1767891402608,6.41745546,3116.5,3115.6,0.842]
["bitfinex","ETHUSD",1767891403657,3.20872773,3116.5,3115.7,0.97573389]
["bitfinex","ETHUSD",1767891404287,0.002,3116.1,3115.7,0.97573389]
["bitfinex","ETHUSD",1767891405592,0.002,3116.1,3115.6,0.842]
["bitfinex","ETHUSD",1767891406993,0.002,3116.1,3115.6,1.81773389]
["bitfinex","ETHUSD",1767891409367,0.002,3116.1,3115.6,0.842]
["bitfinex","ETHUSD",1767891409961,0.02469026,3116.1,3115.6,0.52497257]
["bitfinex","ETHUSD",1767891410164,0.64427635,3116.0,3115.6,0.20794514]
["bitfinex","ETHUSD",1767891410870,0.64427635,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1767891411997,3.85354058,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1767891412999,0.64427635,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1767891413170,3.21119451,3116.1,3115.3,0.001]
["bitfinex","ETHUSD",1767891414191,4.16442821,3116.1,3115.3,0.001]
["bitfinex","ETHUSD",1767891415206,7.37362427,3116.1,3115.3,0.001]
["bitfinex","ETHUSD",1767891415391,6.42039057,3116.1,3115.3,0.001]
["bitfinex","ETHUSD",1767891415587,6.42039057,3116.1,3115.3,0.97673389]
["bitfinex","ETHUSD",1767891415588,3.21119451,3116.1,3115.3,0.97673389]
["bitfinex","ETHUSD",1767891416086,0.002,3116.1,3115.3,4.1866851]
["bitfinex","ETHUSD",1767891416291,0.002,3116.1,3115.3,0.97673389]
["bitfinex","ETHUSD",1767891416493,0.002,3116.1,3115.3,4.18666405]
["bitfinex","ETHUSD",1767891417083,0.002,3116.1,3115.6,0.001]
["bitfinex","ETHUSD",1767891417473,0.002,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1767891419809,0.002,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1767891421693,0.002,3115.8,3115.3,0.97673389]
["bitfinex","ETHUSD",1767891422190,0.002,3116.1,3115.8,0.97573389]
["bitfinex","ETHUSD",1767891422393,0.002,3116.1,3115.9,0.842]
["bitfinex","ETHUSD",1767891424720,0.002,3116.1,3115.9,1.81959793]
["bitfinex","ETHUSD",1767891424894,6.46,3116.3,3116.0,0.97759793]
["bitfinex","ETHUSD",1767891425694,0.002,3116.4,3115.9,0.842]
["bitfinex","ETHUSD",1767891425904,0.002,3116.4,3115.9,1.81959793]
["bitfinex","ETHUSD",1767891427215,0.002,3116.4,3116.0,0.97759793]
["bitfinex","ETHUSD",1767891428528,0.002,3116.4,3115.9,0.842]
["bitfinex","ETHUSD",1767891430141,0.002,3116.1,3115.9,0.842]
["bitfinex","ETHUSD",1767891430500,0.002,3116.1,3115.9,1.81479409]
["bitfinex","ETHUSD",1767891431905,0.002,3116.1,3116.0,0.97759793]
["bitfinex","ETHUSD",1767891432509,0.002,3116.4,3116.0,0.97759793]
["bitfinex","ETHUSD",1767891437143,0.002,3116.4,3115.9,0.83719616]
["bitfinex","ETHUSD",1767891439440,0.002,3116.4,3116.0,0.96850133]
["bitfinex","ETHUSD",1767891439930,0.002,3116.4,3115.9,3.72366792]
["bitfinex","ETHUSD",1767891439931,0.002,3116.4,3115.9,0.83719616]
["bitfinex","ETHUSD",1767891440502,0.002,3116.4,3115.9,1.80569749]
["bitfinex","ETHUSD",1767891441299,0.002,3116.4,3115.9,4.69216925]
["bitfinex","ETHUSD",1767891441504,0.002,3116.4,3115.9,7.90149862]
["bitfinex","ETHUSD",1767891441838,2.88647176,3116.0,3115.5,0.26469141]
["bitfinex","ETHUSD",1767891442011,2.88647176,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1767891442335,2.88647176,3115.5,3114.7,0.842]
["bitfinex","ETHUSD",1767891443237,6.41972138,3115.4,3114.3,0.96850133]
["bitfinex","ETHUSD",1767891443421,3.20986069,3115.4,3114.4,0.96850133]
["bitfinex","ETHUSD",1767891443624,3.20977172,3115.5,3114.6,0.96850133]
["bitfinex","ETHUSD",1767891443830,0.9619407,3115.4,3114.5,6.09721474]
["bitfinex","ETHUSD",1767891444030,0.41717124,3115.3,3114.5,6.09721474]
["bitfinex","ETHUSD",1767891444728,0.41717124,3115.3,3114.5,3.21074298]
["bitfinex","ETHUSD",1767891445309,0.41717124,3115.3,3114.4,4.17939267]
["bitfinex","ETHUSD",1767891445502,0.41717124,3115.3,3114.5,0.96850133]
["bitfinex","ETHUSD",1767891445931,3.62714683,3115.3,3114.5,0.96850133]
["bitfinex","ETHUSD",1767891446138,0.36271468,3115.2,3114.5,0.96850133]
["bitfinex","ETHUSD",1767891448218,3.57280826,3115.2,3114.5,0.96850133]
["bitfinex","ETHUSD",1767891448941,0.36271468,3115.2,3114.5,4.17926827]
["bitfinex","ETHUSD",1767891449137,0.36271468,3115.2,3114.5,0.96850133]
["bitfinex","ETHUSD",1767891450013,3.57281452,3115.2,3114.5,0.96850133]
["bitfinex","ETHUSD",1767891450341,0.36271468,3115.2,3114.5,0.96850133]
["bitfinex","ETHUSD",1767891451545,0.36271468,3115.2,3114.6,0.96850133]
["bitfinex","ETHUSD",1767891451843,3.20975638,3115.6,3114.5,3.21076849]
["bitfinex","ETHUSD",1767891451844,0.9639407,3116.1,3114.9,0.96850133]
["bitfinex","ETHUSD",1767891452018,0.9639407,3116.1,3114.5,3.21076849]
["bitfinex","ETHUSD",1767891452019,0.002,3116.1,3115.1,0.96850133]
["bitfinex","ETHUSD",1767891452343,0.002,3116.1,3115.3,0.96850133]
["bitfinex","ETHUSD",1767891452637,0.002,3116.1,3115.5,0.99083711]
["bitfinex","ETHUSD",1767891452841,0.002,3116.1,3115.7,0.99083711]
["bitfinex","ETHUSD",1767891455048,0.002,3116.1,3115.6,0.842]
["bitfinex","ETHUSD",1767891455514,0.002,3116.1,3115.6,1.83283711]
["bitfinex","ETHUSD",1767891457111,0.002,3116.1,3115.6,0.73124849]
["bitfinex","ETHUSD",1767891457316,0.91639373,3116.1,3115.2,0.842]
["bitfinex","ETHUSD",1767891457738,3.20924261,3116.0,3115.2,0.842]
["bitfinex","ETHUSD",1767891458050,3.20924261,3116.0,3115.2,1.83283711]
["bitfinex","ETHUSD",1767891458428,3.20924261,3116.0,3115.2,5.04290195]
["bitfinex","ETHUSD",1767891459124,3.21118819,3116.1,3115.2,5.04290195]
["bitfinex","ETHUSD",1767891460441,0.002,3116.1,3115.2,1.83283711]
["bitfinex","ETHUSD",1767891460634,0.91639373,3116.1,3115.2,0.842]
["bitfinex","ETHUSD",1767891460832,0.91639373,3116.1,3115.2,4.05206261]
["bitfinex","ETHUSD",1767891461146,1.57155748,3116.1,3115.2,0.842]
["bitfinex","ETHUSD",1767891461746,1.57155748,3116.1,3115.2,4.05204501]
["bitfinex","ETHUSD",1767891462071,0.91639373,3116.1,3115.2,5.04288212]
["bitfinex","ETHUSD",1767891462549,4.12558949,3116.1,3115.2,5.04288212]
["bitfinex","ETHUSD",1767891463150,4.12558949,3116.1,3115.2,1.83283711]
["bitfinex","ETHUSD",1767891464147,4.12558949,3116.1,3115.2,5.04287685]
["bitfinex","ETHUSD",1767891467260,4.12558949,3116.1,3115.3,0.99083711]
["bitfinex","ETHUSD",1767891467463,4.85905611,3116.1,3115.3,0.99083711]
["bitfinex","ETHUSD",1767891467641,0.91439373,3116.0,3115.2,0.842]
["bitfinex","ETHUSD",1767891468052,0.91439373,3116.0,3115.5,0.001]
["bitfinex","ETHUSD",1767891468366,0.002,3115.8,3115.5,0.001]
["bitfinex","ETHUSD",1767891471253,0.002,3116.1,3115.7,0.99083711]
["bitfinex","ETHUSD",1767891471436,4.12281262,3116.8,3115.8,0.99083711]
["bitfinex","ETHUSD",1767891471760,0.41228126,3116.7,3115.8,0.99083711]
["bitfinex","ETHUSD",1767891472148,7.33164329,3116.6,3115.7,0.842]
["bitfinex","ETHUSD",1767891472348,0.91439373,3116.5,3115.7,0.842]
["bitfinex","ETHUSD",1767891472957,3.20862478,3116.6,3115.8,0.99083711]
["bitfinex","ETHUSD",1767891473133,6.41724956,3116.6,3115.8,0.99083711]
["bitfinex","ETHUSD",1767891473732,3.20862478,3116.6,3115.9,0.99083711]
["bitfinex","ETHUSD",1767891473954,3.20856937,3116.7,3115.9,0.99083711]
["bitfinex","ETHUSD",1767891474155,3.20831595,3116.9,3115.9,0.99083711]
["bitfinex","ETHUSD",1767891474466,0.91439373,3116.8,3115.8,3.20944807]
["bitfinex","ETHUSD",1767891475048,6.4166319,3116.9,3115.8,4.20028518]
["bitfinex","ETHUSD",1767891475248,2.28852595,3116.9,3115.9,0.99083711]
["bitfinex","ETHUSD",1767891476146,2.28852595,3116.9,3114.8,0.99183711]
["bitfinex","ETHUSD",1767891476147,0.91439373,3116.0,3114.8,0.99183711]
["bitfinex","ETHUSD",1767891476479,0.91439373,3116.4,3115.3,0.99083711]
["bitfinex","ETHUSD",1767891476839,0.91439373,3116.4,3115.4,0.99083711]
["bitfinex","ETHUSD",1767891477237,9.34772848,3116.8,3116.1,0.99083711]
["bitfinex","ETHUSD",1767891477238,6.46,3116.8,3116.1,0.99083711]
["bitfinex","ETHUSD",1767891477475,6.46,3116.8,3115.7,2.88772848]
["bitfinex","ETHUSD",1767891477476,3.20800718,3117.2,3116.3,3.87856559]
["bitfinex","ETHUSD",1767891477775,3.24810726,3117.2,3116.3,0.99083711]
["bitfinex","ETHUSD",1767891478134,6.45619085,3117.2,3116.3,0.99083711]
["bitfinex","ETHUSD",1767891478391,6.41609077,3117.2,3116.3,0.99083711]
["bitfinex","ETHUSD",1767891479287,0.73304845,3117.1,3116.3,0.99083711]
["bitfinex","ETHUSD",1767891480276,0.77314982,3117.1,3116.3,0.99083711]
["bitfinex","ETHUSD",1767891480484,0.73304845,3117.1,3116.3,0.99083711]
["bitfinex","ETHUSD",1767891481180,0.73304845,3117.1,3116.3,4.19974264]
["bitfinex","ETHUSD",1767891481483,0.002,3117.4,3116.7,0.99083711]
["bitfinex","ETHUSD",1767891483362,0.002,3117.4,3116.8,0.94655481]
["bitfinex","ETHUSD",1767891485350,0.002,3117.4,3116.5,0.94936348]
["bitfinex","ETHUSD",1767891485351,0.98580829,3117.4,3116.5,0.94936348]
["bitfinex","ETHUSD",1767891485550,0.04209751,3117.4,3116.5,0.94936348]
["bitfinex","ETHUSD",1767891485883,0.002,3117.4,3116.5,4.15806662]
["bitfinex","ETHUSD",1767891486086,0.002,3117.4,3116.6,0.94936348]
["bitfinex","ETHUSD",1767891486451,0.002,3117.4,3116.6,4.15797582]
["bitfinex","ETHUSD",1767891486873,0.002,3117.4,3116.6,0.94936348]
["bitfinex","ETHUSD",1767891488285,0.002,3117.4,3116.7,0.94936348]
["bitfinex","ETHUSD",1767891491495,0.002,3117.4,3116.8,0.94936348]
["bitfinex","ETHUSD",1767891491983,0.002,3117.4,3116.6,0.94936348]
["bitfinex","ETHUSD",1767891492192,0.98580829,3117.4,3116.4,5.0001333]
["bitfinex","ETHUSD",1767891492387,0.98580829,3117.4,3116.4,1.79136348]
["bitfinex","ETHUSD",1767891492557,0.98580829,3117.4,3116.4,4.0508265]
["bitfinex","ETHUSD",1767891492956,0.002,3117.1,3116.4,4.0508265]
["bitfinex","ETHUSD",1767891493481,0.002,3117.1,3116.5,0.94936348]
["bitfinex","ETHUSD",1767891493783,0.002,3117.1,3116.4,0.842]
["bitfinex","ETHUSD",1767891493984,0.002,3117.1,3116.4,4.05081219]
["bitfinex","ETHUSD",1767891494357,0.002,3117.1,3116.5,0.94936348]
["bitfinex","ETHUSD",1767891494557,0.002,3117.1,3116.5,0.97479151]
["bitfinex","ETHUSD",1767891496990,0.002,3117.1,3116.7,0.94936348]
["bitfinex","ETHUSD",1767891497774,0.002,3117.1,3116.6,0.02542458]
["bitfinex","ETHUSD",1767891497972,0.002,3117.1,3116.1,0.842]
["bitfinex","ETHUSD",1767891497973,0.98380829,3117.0,3116.1,0.842]
["bitfinex","ETHUSD",1767891498267,0.002,3117.1,3116.2,0.94936348]
["bitfinex","ETHUSD",1767891498692,0.002,3117.1,3116.1,0.842]
["bitfinex","ETHUSD",1767891498693,0.002,3117.1,3116.3,4.15824797]
["bitfinex","ETHUSD",1767891498996,0.002,3117.1,3116.4,3.20880551]
["bitfinex","ETHUSD",1767891499195,0.002,3117.1,3116.3,4.15825324]
["bitfinex","ETHUSD",1767891499624,0.002,3117.1,3116.3,7.36718691]
["bitfinex","ETHUSD",1767891499980,0.002,3117.1,3116.3,4.15825324]
["bitfinex","ETHUSD",1767891500166,0.42137832,3117.1,3116.3,4.15825324]
["bitfinex","ETHUSD",1767891502893,0.42137832,3117.1,3116.4,0.94936348]
["bitfinex","ETHUSD",1767891502894,0.002,3117.1,3116.4,0.94936348]
["bitfinex","ETHUSD",1767891503102,0.002,3117.4,3116.6,0.94936348]
["bitfinex","ETHUSD",1767891503264,0.002,3117.4,3116.8,0.94936348]
["bitfinex","ETHUSD",1767891503919,0.002,3117.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1767891504218,0.002,3117.4,3116.9,4.15767943]
["bitfinex","ETHUSD",1767891505618,3.94e-06,3117.4,3116.9,0.94936348]
["bitfinex","ETHUSD",1767891505987,3.94e-06,3117.4,3116.9,4.15762443]
["bitfinex","ETHUSD",1767891507137,3.94e-06,3117.4,3116.9,4.15766386]
["bitfinex","ETHUSD",1767891507290,3.94e-06,3117.4,3116.9,0.94936348]
["bitfinex","ETHUSD",1767891507915,3.94e-06,3117.4,3116.7,4.99983277]
["bitfinex","ETHUSD",1767891512294,3.94e-06,3117.4,3116.8,0.94936348]
["bitfinex","ETHUSD",1767891513934,0.002,3117.7,3117.1,0.92451943]
["bitfinex","ETHUSD",1767891514226,3.20849752,3118.7,3117.1,0.92451943]
["bitfinex","ETHUSD",1767891514227,6.46,3118.4,3117.7,3.2074927]
["bitfinex","ETHUSD",1767891514426,3.20666617,3118.6,3117.8,0.842]
["bitfinex","ETHUSD",1767891514655,3.93988143,3118.6,3117.8,0.842]
["bitfinex","ETHUSD",1767891514824,4.85480949,3118.6,3117.8,0.842]
["bitfinex","ETHUSD",1767891515205,8.06144773,3118.6,3117.8,0.842]
["bitfinex","ETHUSD",1767891515803,0.91492806,3118.5,3117.8,0.842]
["bitfinex","ETHUSD",1767891516205,4.12170076,3118.4,3117.8,0.842]
["bitfinex","ETHUSD",1767891516412,0.41217008,3118.3,3117.8,0.842]
["bitfinex","ETHUSD",1767891516613,1.32709814,3118.3,3117.8,0.842]
["bitfinex","ETHUSD",1767891517517,0.91492806,3118.2,3117.8,0.842]
["bitfinex","ETHUSD",1767891525514,0.41417008,3118.3,3117.8,0.842]
["bitfinex","ETHUSD",1767891525714,0.002,3118.3,3117.8,0.842]
["bitfinex","ETHUSD",1767891526609,0.91492806,3118.2,3117.8,0.842]
["bitfinex","ETHUSD",1767891526812,0.002,3118.3,3117.8,0.842]
["bitfinex","ETHUSD",1767891527009,0.002,3118.3,3117.9,2.88327089]
["bitfinex","ETHUSD",1767891527936,0.002,3118.3,3117.8,1.76651943]
["bitfinex","ETHUSD",1767891528539,0.002,3118.3,3117.8,4.97387833]
["bitfinex","ETHUSD",1767891529437,0.002,3118.3,3117.8,1.76651943]
["bitfinex","ETHUSD",1767891529611,0.002,3118.3,3117.8,4.97389321]
["bitfinex","ETHUSD",1767891531814,0.002,3118.3,3117.8,1.76651943]
["bitfinex","ETHUSD",1767891536445,0.002,3118.3,3117.8,0.842]
["bitfinex","ETHUSD",1767891538950,0.002,3118.3,3117.8,4.04938626]
["bitfinex","ETHUSD",1767891539249,0.002,3118.3,3117.8,4.97390569]
["bitfinex","ETHUSD",1767891539449,0.002,3118.3,3117.8,4.97387849]
["bitfinex","ETHUSD",1767891540146,1.4356718,3118.2,3117.9,0.841]
["bitfinex","ETHUSD",1767891540347,0.002,3118.3,3117.9,0.841]
["bitfinex","ETHUSD",1767891540348,3.20888358,3118.3,3117.9,0.841]
["bitfinex","ETHUSD",1767891540555,0.41238116,3118.2,3117.9,0.841]
["bitfinex","ETHUSD",1767891540980,0.002,3118.6,3118.1,0.92451943]
["bitfinex","ETHUSD",1767891541179,0.002,3118.8,3118.5,2.88327089]
["bitfinex","ETHUSD",1767891541339,0.91492806,3118.9,3118.6,0.841]
["bitfinex","ETHUSD",1767891541760,0.91492806,3118.9,3118.7,0.841]
["bitfinex","ETHUSD",1767891541951,0.91492806,3118.9,3118.6,0.40598548]
["bitfinex","ETHUSD",1767891542156,3.20820755,3119.0,3118.6,0.40598548]
["bitfinex","ETHUSD",1767891542157,0.41231356,3118.8,3118.6,0.40598548]
["bitfinex","ETHUSD",1767891542355,0.002,3119.0,3118.6,0.40598548]
["bitfinex","ETHUSD",1767891542642,3.20816787,3119.0,3118.6,0.40598548]
["bitfinex","ETHUSD",1767891543078,0.002,3119.0,3118.6,0.40598548]
["bitfinex","ETHUSD",1767891544860,2.88527089,3119.0,3118.6,0.32830788]
["bitfinex","ETHUSD",1767891545184,3.49440038,3119.0,3118.6,0.32830788]
["bitfinex","ETHUSD",1767891545346,3.49440038,3119.0,3118.6,1.23573792]
["bitfinex","ETHUSD",1767891546572,3.49440038,3119.0,3118.6,0.32830788]
["bitfinex","ETHUSD",1767891546781,6.70056971,3119.0,3118.6,0.32830788]
["bitfinex","ETHUSD",1767891547453,3.49440038,3119.0,3118.6,0.32830788]
["bitfinex","ETHUSD",1767891548245,2.88327089,3118.8,3117.5,6.09090399]
["bitfinex","ETHUSD",1767891548471,2.88327089,3118.8,3118.1,0.90743004]
["bitfinex","ETHUSD",1767891548669,2.88327089,3118.6,3118.2,0.841]
["bitfinex","ETHUSD",1767891548872,2.88327089,3118.6,3118.1,0.90743004]
["bitfinex","ETHUSD",1767891548873,2.88327089,3118.4,3118.1,0.90743004]
["bitfinex","ETHUSD",1767891549065,2.88327089,3118.4,3118.2,0.841]
["bitfinex","ETHUSD",1767891549991,2.88327089,3118.4,3118.1,0.90743004]
["bitfinex","ETHUSD",1767891550351,2.88327089,3118.4,3117.8,0.90743004]
["bitfinex","ETHUSD",1767891550553,2.88327089,3118.2,3117.8,0.90743004]
["bitfinex","ETHUSD",1767891552379,2.88327089,3118.2,3117.6,0.90743004]
["bitfinex","ETHUSD",1767891552683,3.78552071,3118.2,3117.5,3.2076395]
["bitfinex","ETHUSD",1767891552859,0.90224982,3118.2,3117.5,4.18296589]
["bitfinex","ETHUSD",1767891553059,6.37841917,3118.4,3117.5,4.18296589]
["bitfinex","ETHUSD",1767891553270,1.54009174,3118.3,3117.5,4.18296589]
["bitfinex","ETHUSD",1767891553466,1.54009174,3118.3,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891554785,3.84475859,3118.3,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891555578,3.84475859,3118.3,3117.6,0.97532639]
["bitfinex","ETHUSD",1767891556362,2.88327089,3118.2,3117.6,0.97532639]
["bitfinex","ETHUSD",1767891556563,0.67280295,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767891556769,0.67280295,3118.1,3117.6,0.97532639]
["bitfinex","ETHUSD",1767891558053,3.87988621,3118.1,3117.6,0.97532639]
["bitfinex","ETHUSD",1767891558288,3.87988621,3118.1,3117.4,1.81632639]
["bitfinex","ETHUSD",1767891558587,3.87989463,3118.1,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891558788,0.67631655,3118.0,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891560166,3.20701803,3118.2,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891560490,6.09015294,3118.3,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891560491,6.09018929,3118.3,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891560987,9.29710769,3118.3,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891562978,6.09034775,3118.2,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891563385,3.20707686,3118.2,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891563589,0.76045263,3118.2,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891565595,3.96746408,3118.2,3117.5,0.97532639]
["bitfinex","ETHUSD",1767891567225,3.49510909,3118.4,3117.7,0.97532639]
["bitfinex","ETHUSD",1767891567693,3.49510909,3118.4,3117.6,1.0007226]
["bitfinex","ETHUSD",1767891567694,0.28832709,3118.4,3117.6,1.0007226]
["bitfinex","ETHUSD",1767891567898,3.49511452,3118.4,3117.6,0.97532639]
["bitfinex","ETHUSD",1767891568076,3.49511452,3118.4,3117.6,1.00072348]
["bitfinex","ETHUSD",1767891569770,3.49511452,3118.4,3117.8,0.97632639]
["bitfinex","ETHUSD",1767891569966,0.75280146,3118.3,3117.8,0.97632639]
["bitfinex","ETHUSD",1767891571071,3.49711606,3118.4,3117.8,1.00172097]
["bitfinex","ETHUSD",1767891571268,3.49711606,3118.4,3117.8,0.97632639]
["bitfinex","ETHUSD",1767891572330,3.40401463,3118.3,3117.8,0.97632639]
["bitfinex","ETHUSD",1767891572488,0.52074374,3118.3,3117.8,0.97632639]
["bitfinex","ETHUSD",1767891572685,0.52074374,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767891572898,1.62181816,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767891573200,1.10107442,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767891573900,1.10107442,3118.3,3117.8,0.90613065]
["bitfinex","ETHUSD",1767891574404,3.20885659,3118.4,3117.8,0.90613065]
["bitfinex","ETHUSD",1767891574729,0.002,3118.4,3117.8,0.90613065]
["bitfinex","ETHUSD",1767891575201,3.20880597,3118.4,3117.8,0.90613065]
["bitfinex","ETHUSD",1767891575904,0.002,3118.4,3117.8,0.90613065]
["bitfinex","ETHUSD",1767891577009,3.20667403,3118.5,3117.8,0.90613065]
["bitfinex","ETHUSD",1767891577177,0.69979497,3118.4,3117.8,0.90613065]
["bitfinex","ETHUSD",1767891579415,3.20687554,3118.3,3117.8,0.90613065]
["bitfinex","ETHUSD",1767891579726,3.90659636,3118.4,3117.8,0.90613065]
["bitfinex","ETHUSD",1767891581638,0.843,3118.7,3117.8,0.90613065]
["bitfinex","ETHUSD",1767891581639,0.002,3118.7,3117.8,0.90613065]
["bitfinex","ETHUSD",1767891581950,0.002,3118.7,3118.0,0.90513065]
["bitfinex","ETHUSD",1767891582702,0.90743004,3118.6,3118.0,0.02538768]
["bitfinex","ETHUSD",1767891582902,0.002,3118.7,3118.0,3.81436396]
["bitfinex","ETHUSD",1767891583205,6.46,3118.9,3118.1,0.90613065]
["bitfinex","ETHUSD",1767891583432,0.002,3119.0,3118.3,0.90513065]
["bitfinex","ETHUSD",1767891583827,0.002,3119.0,3118.4,3.2067727]
["bitfinex","ETHUSD",1767891584001,0.002,3119.0,3118.5,0.90513065]
["bitfinex","ETHUSD",1767891584539,0.002,3119.0,3118.4,3.2067727]
["bitfinex","ETHUSD",1767891584842,0.002,3119.0,3118.5,0.90513065]
["bitfinex","ETHUSD",1767891585026,0.002,3119.0,3118.6,0.90513065]
["bitfinex","ETHUSD",1767891585833,0.002,3119.0,3118.7,0.90513065]
["bitfinex","ETHUSD",1767891585996,6.46,3119.5,3118.9,0.90513065]
["bitfinex","ETHUSD",1767891586205,6.46,3119.5,3118.6,6.41311915]
["bitfinex","ETHUSD",1767891586206,9.66550462,3119.7,3118.6,7.3182498]
["bitfinex","ETHUSD",1767891587235,9.66550462,3119.7,3118.7,0.90513065]
["bitfinex","ETHUSD",1767891588443,6.46000592,3119.7,3118.9,0.90513065]
["bitfinex","ETHUSD",1767891588663,5.92e-06,3119.7,3118.9,0.90513065]
["bitfinex","ETHUSD",1767891588807,0.002,3119.9,3119.8,0.90513065]
["bitfinex","ETHUSD",1767891589152,3.20433889,3120.8,3119.4,3.78897628]
["bitfinex","ETHUSD",1767891589348,0.32043389,3120.7,3119.5,1.74613065]
["bitfinex","ETHUSD",1767891589553,0.32043389,3120.7,3119.6,0.90513065]
["bitfinex","ETHUSD",1767891589831,6.40840782,3120.9,3119.6,0.90513065]
["bitfinex","ETHUSD",1767891590333,6.40840782,3120.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1767891591336,9.29225345,3120.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1767891591545,6.40840782,3120.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1767891592253,2.88384563,3121.5,3119.9,0.90513065]
["bitfinex","ETHUSD",1767891592404,2.88384563,3121.5,3120.1,0.90513065]
["bitfinex","ETHUSD",1767891592405,4.04458801,3121.5,3120.1,0.90513065]
["bitfinex","ETHUSD",1767891592609,0.52074374,3121.4,3120.1,0.90513065]
["bitfinex","ETHUSD",1767891592949,0.0217362,3121.6,3120.3,0.90513065]
["bitfinex","ETHUSD",1767891593179,3.55207225,3123.0,3122.2,0.90513065]
["bitfinex","ETHUSD",1767891593314,0.7052122,3123.0,3122.2,0.90391498]
["bitfinex","ETHUSD",1767891593533,0.35,3123.0,3122.4,0.90513065]
["bitfinex","ETHUSD",1767891593739,0.35,3123.0,3122.5,0.90513065]
["bitfinex","ETHUSD",1767891594044,0.35,3123.0,3122.1,0.841]
["bitfinex","ETHUSD",1767891594045,0.35,3123.0,3122.7,0.90513065]
["bitfinex","ETHUSD",1767891594242,0.35,3123.0,3122.4,0.90513065]
["bitfinex","ETHUSD",1767891594442,0.841,3124.2,3123.0,0.90513065]
["bitfinex","ETHUSD",1767891594646,0.35,3124.2,3123.0,0.841]
["bitfinex","ETHUSD",1767891594846,1.49808548,3124.0,3122.9,0.90513065]
["bitfinex","ETHUSD",1767891595009,4.69915297,3124.0,3123.1,0.90513065]
["bitfinex","ETHUSD",1767891595210,0.18916073,3123.8,3122.5,0.98907473]
["bitfinex","ETHUSD",1767891595432,1.49808548,3124.0,3122.8,0.90513065]
["bitfinex","ETHUSD",1767891595637,1.49808548,3124.0,3122.5,0.08394408]
["bitfinex","ETHUSD",1767891595638,0.002,3123.0,3122.2,0.90513065]
["bitfinex","ETHUSD",1767891595815,0.002,3123.0,3122.4,0.90513065]
["bitfinex","ETHUSD",1767891596144,0.002,3123.0,3122.5,0.841]
["bitfinex","ETHUSD",1767891596314,0.002,3123.0,3122.4,0.90513065]
["bitfinex","ETHUSD",1767891596722,0.002,3123.0,3122.5,0.90513065]
["bitfinex","ETHUSD",1767891597040,0.002,3123.0,3122.0,0.02023889]
["bitfinex","ETHUSD",1767891597041,0.92460746,3123.0,3122.0,0.02023889]
["bitfinex","ETHUSD",1767891597433,0.17656075,3122.9,3122.0,0.02023889]
["bitfinex","ETHUSD",1767891597629,6.40450876,3122.8,3122.0,0.02023889]
["bitfinex","ETHUSD",1767891598966,0.04002946,3122.7,3121.3,1.74613065]
["bitfinex","ETHUSD",1767891599130,0.04002946,3122.7,3121.4,0.90513065]
["bitfinex","ETHUSD",1767891600162,6.40491896,3122.6,3121.4,0.90513065]
["bitfinex","ETHUSD",1767891600364,3.20245948,3122.6,3121.4,0.90513065]
["bitfinex","ETHUSD",1767891600577,3.20215184,3122.9,3121.6,0.90513065]
["bitfinex","ETHUSD",1767891600723,0.002,3123.0,3121.6,0.90513065]
["bitfinex","ETHUSD",1767891600923,0.04001408,3123.9,3122.8,0.90513065]
["bitfinex","ETHUSD",1767891601143,4.73914028,3124.0,3122.5,0.841]
["bitfinex","ETHUSD",1767891601341,4.69912748,3124.0,3122.6,0.90513065]
["bitfinex","ETHUSD",1767891601578,0.46991275,3123.9,3122.8,0.90513065]
["bitfinex","ETHUSD",1767891602146,7.36508136,3123.8,3122.2,0.90513065]
["bitfinex","ETHUSD",1767891602379,0.04001664,3123.7,3122.2,0.90513065]
["bitfinex","ETHUSD",1767891602575,1.33176038,3123.7,3122.2,0.90513065]
["bitfinex","ETHUSD",1767891602738,6.40245854,3123.8,3122.2,0.90513065]
["bitfinex","ETHUSD",1767891602939,6.40245854,3123.8,3122.1,0.841]
["bitfinex","ETHUSD",1767891602940,0.68723713,3123.7,3122.8,0.96515344]
["bitfinex","ETHUSD",1767891603174,0.68723713,3123.7,3122.9,0.96515344]
["bitfinex","ETHUSD",1767891603380,0.002,3124.3,3123.8,0.96515344]
["bitfinex","ETHUSD",1767891603601,0.08394408,3126.3,3123.8,0.96515344]
["bitfinex","ETHUSD",1767891603602,0.84,3125.5,3123.8,0.96515344]
["bitfinex","ETHUSD",1767891603740,0.97940674,3125.5,3123.8,0.96515344]
["bitfinex","ETHUSD",1767891604050,3.19959045,3125.4,3123.9,7.36740702]
["bitfinex","ETHUSD",1767891604375,0.84,3125.8,3123.9,7.36740702]
["bitfinex","ETHUSD",1767891604376,0.97940674,3126.7,3124.5,0.96515344]
["bitfinex","ETHUSD",1767891604574,0.97940674,3126.7,3123.9,12.80450716]
["bitfinex","ETHUSD",1767891604575,1.10333035,3126.6,3124.7,0.96515344]
["bitfinex","ETHUSD",1767891604746,1.10333035,3126.6,3124.8,0.84]
["bitfinex","ETHUSD",1767891604948,0.97940674,3126.4,3124.8,0.84]
["bitfinex","ETHUSD",1767891605144,0.97940674,3126.1,3124.1,0.96515344]
["bitfinex","ETHUSD",1767891605473,0.97940674,3125.9,3124.2,0.96515344]
["bitfinex","ETHUSD",1767891605657,1.01894635,3125.8,3123.8,0.99247384]
["bitfinex","ETHUSD",1767891605855,0.97895659,3125.7,3123.9,0.84]
["bitfinex","ETHUSD",1767891606175,6.3991809,3125.4,3123.9,0.99247384]
["bitfinex","ETHUSD",1767891606375,0.73781375,3125.3,3124.1,0.99247384]
["bitfinex","ETHUSD",1767891606542,10.61749447,3125.5,3124.1,0.99247384]
["bitfinex","ETHUSD",1767891606742,0.03999744,3125.2,3123.7,0.99247384]
["bitfinex","ETHUSD",1767891606942,0.03999744,3125.2,3123.3,0.08394408]
["bitfinex","ETHUSD",1767891606943,0.97895659,3125.3,3123.3,1.07641792]
["bitfinex","ETHUSD",1767891607176,1.01895403,3125.2,3123.3,1.83247384]
["bitfinex","ETHUSD",1767891607472,1.01895403,3125.2,3123.4,0.99247384]
["bitfinex","ETHUSD",1767891607676,1.16485199,3125.1,3123.3,0.84]
["bitfinex","ETHUSD",1767891607877,0.08394408,3124.4,3122.9,0.02524522]
["bitfinex","ETHUSD",1767891608081,0.97895659,3124.3,3122.8,0.84]
["bitfinex","ETHUSD",1767891608252,0.97895659,3124.1,3122.9,0.02525986]
["bitfinex","ETHUSD",1767891608448,3.2008194,3124.2,3122.9,0.02525986]
["bitfinex","ETHUSD",1767891608647,0.32008194,3124.1,3122.9,0.02525986]
["bitfinex","ETHUSD",1767891608848,0.32008194,3124.1,3122.8,0.84]
["bitfinex","ETHUSD",1767891608849,0.0400128,3124.0,3122.8,0.84]
["bitfinex","ETHUSD",1767891609043,0.97895659,3124.0,3122.8,0.84]
["bitfinex","ETHUSD",1767891609244,0.97895659,3124.0,3122.8,4.06749891]
["bitfinex","ETHUSD",1767891609553,0.97895659,3124.0,3122.8,0.86526006]
["bitfinex","ETHUSD",1767891609891,1.01896939,3124.0,3122.4,0.99247384]
["bitfinex","ETHUSD",1767891610091,0.97895659,3123.4,3121.3,0.99247384]
["bitfinex","ETHUSD",1767891610382,0.08394408,3123.5,3121.3,0.99247384]
["bitfinex","ETHUSD",1767891610383,0.97895659,3123.2,3121.7,0.08394408]
["bitfinex","ETHUSD",1767891610698,0.97895659,3123.0,3121.4,0.08394408]
["bitfinex","ETHUSD",1767891610851,1.14241818,3123.1,3121.8,0.08394408]
["bitfinex","ETHUSD",1767891611052,1.14241818,3123.1,3122.2,0.08394408]
["bitfinex","ETHUSD",1767891611257,3.20174174,3123.3,3122.2,0.08394408]
["bitfinex","ETHUSD",1767891611475,6.40348348,3123.3,3122.2,0.08394408]
["bitfinex","ETHUSD",1767891611978,6.40348348,3123.3,3121.8,0.08394408]
["bitfinex","ETHUSD",1767891611979,0.97895659,3123.2,3121.8,0.08394408]
["bitfinex","ETHUSD",1767891612165,6.40389356,3123.1,3121.9,0.02527875]
["bitfinex","ETHUSD",1767891612379,0.73828502,3123.0,3121.9,3.22844793]
["bitfinex","ETHUSD",1767891612560,0.73828502,3123.0,3122.0,0.08394408]
["bitfinex","ETHUSD",1767891612755,3.20186645,3123.2,3122.2,0.08394408]
["bitfinex","ETHUSD",1767891613081,6.4037329,3123.2,3122.2,0.08394408]
["bitfinex","ETHUSD",1767891614169,7.38203005,3123.5,3122.2,3.28671203]
["bitfinex","ETHUSD",1767891614478,7.38203005,3123.5,3122.2,0.08394408]
["bitfinex","ETHUSD",1767891614479,0.97895659,3123.4,3122.2,0.08394408]
["bitfinex","ETHUSD",1767891614700,0.97895659,3123.2,3121.8,0.10922209]
["bitfinex","ETHUSD",1767891614876,0.97895659,3123.2,3121.3,0.99247384]
["bitfinex","ETHUSD",1767891615182,0.97895659,3123.2,3122.0,0.08394408]
["bitfinex","ETHUSD",1767891615773,0.97895659,3123.2,3121.7,0.84]
["bitfinex","ETHUSD",1767891615952,0.97895659,3123.2,3121.8,3.20327651]
["bitfinex","ETHUSD",1767891616158,3.20204931,3123.0,3122.0,0.08394408]
["bitfinex","ETHUSD",1767891616566,0.97895659,3123.5,3122.4,0.08394408]
["bitfinex","ETHUSD",1767891617086,3.20165464,3123.4,3122.5,0.02527039]
["bitfinex","ETHUSD",1767891617580,3.20165464,3123.4,3122.2,0.10921447]
["bitfinex","ETHUSD",1767891617792,3.20165464,3123.4,3122.3,0.02527464]
["bitfinex","ETHUSD",1767891617994,3.20114183,3123.9,3122.6,0.08394408]
["bitfinex","ETHUSD",1767891618200,3.52140696,3123.8,3122.7,0.0252635]
["bitfinex","ETHUSD",1767891618488,0.97895659,3123.7,3122.4,0.92394408]
["bitfinex","ETHUSD",1767891618687,6.72269974,3123.8,3122.4,0.92394408]
["bitfinex","ETHUSD",1767891618688,3.52140696,3123.8,3122.7,3.20235171]
["bitfinex","ETHUSD",1767891618851,1.01897323,3123.7,3121.8,3.20319367]
["bitfinex","ETHUSD",1767891619052,1.01897323,3123.7,3121.9,0.02527875]
["bitfinex","ETHUSD",1767891619053,0.97895659,3123.5,3121.9,0.02527875]
["bitfinex","ETHUSD",1767891619298,1.81895659,3123.5,3122.0,3.20304174]
["bitfinex","ETHUSD",1767891619609,1.81895659,3123.5,3121.9,0.02527875]
["bitfinex","ETHUSD",1767891619764,0.97895659,3123.0,3121.3,3.20374782]
["bitfinex","ETHUSD",1767891619956,0.84,3123.5,3120.4,0.99247384]
["bitfinex","ETHUSD",1767891619957,0.97895659,3122.5,3120.4,0.99247384]
["bitfinex","ETHUSD",1767891620154,9.60984045,3121.8,3120.4,0.99247384]
["bitfinex","ETHUSD",1767891620354,1.81895659,3121.7,3120.2,0.84]
["bitfinex","ETHUSD",1767891620677,0.82255169,3121.6,3120.2,0.86532413]
["bitfinex","ETHUSD",1767891620881,0.97895659,3121.5,3120.2,0.84]
["bitfinex","ETHUSD",1767891621200,0.97895659,3121.5,3119.9,0.02632832]
["bitfinex","ETHUSD",1767891621483,0.97895659,3121.5,3119.9,0.001]
["bitfinex","ETHUSD",1767891621652,0.97895659,3121.5,3120.3,3.2048167]
["bitfinex","ETHUSD",1767891621852,1.15910742,3121.4,3120.2,3.20488874]
["bitfinex","ETHUSD",1767891622266,3.20379329,3121.3,3120.1,3.20499119]
["bitfinex","ETHUSD",1767891622562,7.38654317,3121.3,3120.1,3.20499119]
["bitfinex","ETHUSD",1767891622888,0.18015083,3121.4,3120.2,0.02532852]
["bitfinex","ETHUSD",1767891623086,0.82255169,3121.6,3120.2,0.02532852]
["bitfinex","ETHUSD",1767891623387,7.38596847,3121.6,3120.1,3.20499119]
["bitfinex","ETHUSD",1767891623587,0.97895659,3121.5,3120.1,3.20499119]
["bitfinex","ETHUSD",1767891624090,0.97895659,3121.5,3120.0,3.20509533]
["bitfinex","ETHUSD",1767891624258,7.38633789,3121.4,3119.9,0.001]
["bitfinex","ETHUSD",1767891624455,0.97895659,3121.2,3119.9,0.001]
["bitfinex","ETHUSD",1767891624800,0.97895659,3121.0,3119.9,0.001]
["bitfinex","ETHUSD",1767891624961,0.97895659,3120.9,3119.9,0.001]
["bitfinex","ETHUSD",1767891625976,1.81895659,3120.9,3119.9,0.001]
["bitfinex","ETHUSD",1767891626179,0.97895659,3120.8,3119.9,0.001]
["bitfinex","ETHUSD",1767891626390,0.97895659,3120.6,3119.2,3.23008298]
["bitfinex","ETHUSD",1767891626585,3.38630492,3120.7,3119.2,7.42850706]
["bitfinex","ETHUSD",1767891626893,1.05899973,3121.3,3119.6,0.99247384]
["bitfinex","ETHUSD",1767891627195,0.97895659,3121.8,3119.8,0.99247384]
["bitfinex","ETHUSD",1767891627196,0.84,3121.5,3119.8,0.99247384]
["bitfinex","ETHUSD",1767891627398,0.97895659,3121.8,3119.9,0.02533183]
["bitfinex","ETHUSD",1767891627694,0.84,3121.5,3119.9,0.02533183]
["bitfinex","ETHUSD",1767891627863,1.81895659,3121.5,3119.9,0.02533183]
["bitfinex","ETHUSD",1767891628063,0.97895659,3121.3,3119.4,0.99247384]
["bitfinex","ETHUSD",1767891628385,9.61014831,3121.7,3119.4,0.99247384]
["bitfinex","ETHUSD",1767891628386,0.46662748,3121.2,3119.7,0.99247384]
["bitfinex","ETHUSD",1767891628592,0.84,3121.5,3119.8,1.01781]
["bitfinex","ETHUSD",1767891629173,3.20369065,3121.4,3119.8,0.99247384]
["bitfinex","ETHUSD",1767891629372,6.44743273,3121.4,3119.8,0.99247384]
["bitfinex","ETHUSD",1767891629587,6.4073866,3121.4,3119.8,1.01780736]
["bitfinex","ETHUSD",1767891630174,0.08394408,3123.5,3119.8,1.01780736]
["bitfinex","ETHUSD",1767891630175,0.97895659,3122.4,3119.9,1.07641792]
["bitfinex","ETHUSD",1767891630513,3.20235693,3122.7,3120.6,0.99247384]
["bitfinex","ETHUSD",1767891630803,0.04003202,3122.5,3120.7,1.85778162]
["bitfinex","ETHUSD",1767891631171,1.01898861,3122.5,3120.8,0.99247384]
["bitfinex","ETHUSD",1767891631392,3.20229408,3122.8,3120.9,1.01777484]
["bitfinex","ETHUSD",1767891631712,0.46478782,3122.8,3121.1,0.99247384]
["bitfinex","ETHUSD",1767891631881,0.84,3123.2,3121.3,0.99247384]
["bitfinex","ETHUSD",1767891632083,3.20174174,3123.3,3121.5,0.99247384]
["bitfinex","ETHUSD",1767891632301,6.40327846,3123.4,3121.7,0.90057512]
["bitfinex","ETHUSD",1767891632813,0.92932405,3123.3,3121.6,6.40697078]
["bitfinex","ETHUSD",1767891632973,0.92932405,3122.8,3120.6,0.90057512]
["bitfinex","ETHUSD",1767891633173,3.68731821,3122.9,3120.9,0.08394408]
["bitfinex","ETHUSD",1767891633174,0.92932405,3122.6,3120.9,0.08394408]
["bitfinex","ETHUSD",1767891633478,0.04003202,3122.5,3121.2,3.20385217]
["bitfinex","ETHUSD",1767891633878,0.04003202,3122.5,3120.7,4.12829993]
["bitfinex","ETHUSD",1767891633879,0.04003202,3122.5,3121.3,3.20377685]
["bitfinex","ETHUSD",1767891634074,0.04003202,3122.5,3121.2,3.20385982]
["bitfinex","ETHUSD",1767891634410,6.40512408,3122.5,3120.7,4.04435585]
["bitfinex","ETHUSD",1767891634598,6.40512408,3122.5,3121.1,0.001]
["bitfinex","ETHUSD",1767891635774,0.0400333,3122.4,3121.1,0.001]
["bitfinex","ETHUSD",1767891635974,6.40512408,3122.5,3121.1,0.001]
["bitfinex","ETHUSD",1767891636179,0.0400333,3122.4,3121.1,0.001]
["bitfinex","ETHUSD",1767891636408,6.40573954,3122.2,3121.1,0.001]
["bitfinex","ETHUSD",1767891636789,0.92932405,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1767891637099,0.96936376,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767891637708,0.96936376,3121.9,3120.4,3.20468253]
["bitfinex","ETHUSD",1767891637878,0.96936376,3121.9,3120.5,3.20461125]
["bitfinex","ETHUSD",1767891638079,0.96936376,3121.9,3120.3,3.20481979]
["bitfinex","ETHUSD",1767891638080,0.96936376,3121.9,3120.4,3.20467099]
["bitfinex","ETHUSD",1767891638308,0.96936376,3121.9,3120.5,3.20461408]
["bitfinex","ETHUSD",1767891638609,0.92932405,3121.7,3120.3,3.20480834]
["bitfinex","ETHUSD",1767891638810,0.96936761,3121.6,3120.2,4.04489815]
["bitfinex","ETHUSD",1767891638989,0.96936761,3121.6,3120.2,0.84]
["bitfinex","ETHUSD",1767891639192,0.96936761,3121.6,3120.2,4.04491442]
["bitfinex","ETHUSD",1767891639388,1.37883508,3121.5,3120.2,0.84]
["bitfinex","ETHUSD",1767891639595,0.92932405,3121.4,3120.2,0.84]
["bitfinex","ETHUSD",1767891640002,9.60984045,3121.8,3119.6,3.20549088]
["bitfinex","ETHUSD",1767891640003,0.92932405,3121.2,3119.6,0.84]
["bitfinex","ETHUSD",1767891640211,9.60984045,3121.8,3120.2,3.20492276]
["bitfinex","ETHUSD",1767891640212,0.84,3121.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1767891640716,4.04358801,3121.5,3120.0,3.2051282]
["bitfinex","ETHUSD",1767891640920,4.04358801,3121.5,3120.1,0.02533008]
["bitfinex","ETHUSD",1767891641128,0.49729121,3121.4,3120.1,0.02533008]
["bitfinex","ETHUSD",1767891641290,3.20317755,3121.9,3120.4,4.42631783]
["bitfinex","ETHUSD",1767891641497,3.20317755,3121.9,3120.4,0.90057512]
["bitfinex","ETHUSD",1767891641891,0.92932405,3122.4,3120.4,0.90057512]
["bitfinex","ETHUSD",1767891642092,6.44556896,3122.3,3120.4,0.90057512]
["bitfinex","ETHUSD",1767891642338,10.53762562,3122.3,3120.4,0.90057512]
["bitfinex","ETHUSD",1767891642513,1.05376256,3122.2,3120.4,0.90057512]
["bitfinex","ETHUSD",1767891642690,6.4059447,3122.1,3120.6,0.90057512]
["bitfinex","ETHUSD",1767891643015,6.4059447,3122.1,3120.7,0.02531305]
["bitfinex","ETHUSD",1767891643230,6.4059447,3122.1,3120.8,0.84]
["bitfinex","ETHUSD",1767891643587,9.60891705,3122.1,3120.8,0.84]
["bitfinex","ETHUSD",1767891643811,1.06626796,3122.0,3120.8,0.84]
["bitfinex","ETHUSD",1767891644015,0.04003971,3121.9,3120.8,0.84]
["bitfinex","ETHUSD",1767891644421,1.90626796,3122.0,3120.8,0.84]
["bitfinex","ETHUSD",1767891644689,6.4063551,3121.9,3120.6,4.10500427]
["bitfinex","ETHUSD",1767891645338,6.4063551,3121.9,3120.5,4.04456748]
["bitfinex","ETHUSD",1767891645504,0.92419471,3121.8,3120.6,3.20447952]
["bitfinex","ETHUSD",1767891645814,6.4063551,3121.9,3120.6,3.20447952]
["bitfinex","ETHUSD",1767891645990,6.4063551,3121.9,3120.6,4.10505464]
["bitfinex","ETHUSD",1767891646606,3.20338277,3121.7,3120.6,4.10505253]
["bitfinex","ETHUSD",1767891646934,6.40676554,3121.7,3120.6,4.10505253]
["bitfinex","ETHUSD",1767891647136,6.40676554,3121.7,3120.7,0.001]
["bitfinex","ETHUSD",1767891648738,0.002,3122.2,3120.7,0.90157512]
["bitfinex","ETHUSD",1767891649038,6.40782634,3122.2,3120.7,0.90157512]
["bitfinex","ETHUSD",1767891649442,3.20491317,3122.2,3120.7,0.90157512]
["bitfinex","ETHUSD",1767891650233,3.20491317,3122.2,3120.7,0.9855192]
["bitfinex","ETHUSD",1767891650416,0.002,3122.2,3121.0,0.90057512]
["bitfinex","ETHUSD",1767891650634,0.92932405,3122.9,3121.4,0.90057512]
["bitfinex","ETHUSD",1767891650828,3.20225438,3122.8,3121.4,0.90057512]
["bitfinex","ETHUSD",1767891651658,6.40450876,3122.8,3121.4,0.90057512]
["bitfinex","ETHUSD",1767891651808,3.20225438,3122.8,3121.4,0.90057512]
["bitfinex","ETHUSD",1767891652242,6.40450876,3122.8,3121.4,0.90057512]
["bitfinex","ETHUSD",1767891652819,0.96935351,3122.7,3121.5,6.40717602]
["bitfinex","ETHUSD",1767891653020,0.64045088,3122.8,3121.5,7.30775114]
["bitfinex","ETHUSD",1767891653249,6.40409862,3123.0,3121.6,0.90057512]
["bitfinex","ETHUSD",1767891653412,7.33342267,3123.0,3121.6,0.90057512]
["bitfinex","ETHUSD",1767891653620,7.33342267,3123.0,3121.5,6.40717602]
["bitfinex","ETHUSD",1767891654641,0.96935094,3122.9,3121.4,3.20363926]
["bitfinex","ETHUSD",1767891654854,0.92932405,3122.7,3121.3,6.40757129]
["bitfinex","ETHUSD",1767891655161,6.40450876,3122.8,3121.2,3.20388011]
["bitfinex","ETHUSD",1767891655162,0.92932405,3122.5,3121.2,3.20388011]
["bitfinex","ETHUSD",1767891655519,0.92932405,3122.5,3121.2,6.40777604]
["bitfinex","ETHUSD",1767891655719,1.76932405,3122.5,3121.3,0.02529941]
["bitfinex","ETHUSD",1767891655960,0.92932405,3122.5,3121.3,0.02529941]
["bitfinex","ETHUSD",1767891656125,6.40450876,3122.8,3121.3,0.02529941]
["bitfinex","ETHUSD",1767891656126,7.24450876,3122.8,3121.3,0.02529941]
["bitfinex","ETHUSD",1767891656629,6.40450876,3122.8,3121.3,0.92587453]
["bitfinex","ETHUSD",1767891656823,6.40450876,3122.8,3121.4,6.4073813]
["bitfinex","ETHUSD",1767891657070,0.92932405,3122.7,3121.3,0.90057512]
["bitfinex","ETHUSD",1767891657384,6.40450876,3122.8,3121.4,0.02520873]
["bitfinex","ETHUSD",1767891657537,0.84,3122.6,3121.4,0.02520873]
["bitfinex","ETHUSD",1767891657734,1.76932405,3122.6,3121.4,0.02520873]
["bitfinex","ETHUSD",1767891657926,0.96935607,3122.5,3121.1,0.84]
["bitfinex","ETHUSD",1767891658432,0.92932405,3122.2,3120.7,3.20539689]
["bitfinex","ETHUSD",1767891658652,0.92932405,3122.0,3120.8,3.20429104]
["bitfinex","ETHUSD",1767891659136,6.4063551,3121.9,3120.7,6.43513069]
["bitfinex","ETHUSD",1767891659321,3.20317755,3121.9,3120.7,6.40981852]
["bitfinex","ETHUSD",1767891659527,0.84,3122.2,3120.8,0.92588824]
["bitfinex","ETHUSD",1767891659729,0.9693612,3122.1,3120.7,3.20540926]
["bitfinex","ETHUSD",1767891659961,0.92932405,3122.0,3120.7,0.001]
["bitfinex","ETHUSD",1767891660266,0.92932405,3121.8,3120.7,0.001]
["bitfinex","ETHUSD",1767891660763,1.76932405,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767891661058,3.20338277,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767891661279,0.92932405,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767891661433,0.92932405,3121.6,3120.7,0.001]
["bitfinex","ETHUSD",1767891661639,0.92932405,3121.4,3120.1,3.20496972]
["bitfinex","ETHUSD",1767891661838,0.92932405,3121.4,3120.0,0.02532927]
["bitfinex","ETHUSD",1767891662086,3.65274902,3121.9,3120.4,0.90057512]
["bitfinex","ETHUSD",1767891662087,0.44951039,3121.9,3120.4,0.90057512]
["bitfinex","ETHUSD",1767891662243,0.92932405,3122.2,3120.4,0.90057512]
["bitfinex","ETHUSD",1767891662244,4.13220461,3122.2,3120.6,0.90057512]
["bitfinex","ETHUSD",1767891662575,0.99522607,3123.0,3121.2,0.92106099]
["bitfinex","ETHUSD",1767891662741,7.24368852,3123.2,3121.4,0.92106099]
["bitfinex","ETHUSD",1767891662936,0.04002433,3123.1,3121.5,0.92106099]
["bitfinex","ETHUSD",1767891663137,6.40409862,3123.0,3121.6,4.12454638]
["bitfinex","ETHUSD",1767891663340,6.40409862,3123.0,3121.6,7.32803177]
["bitfinex","ETHUSD",1767891663670,6.40409862,3123.0,3121.6,4.12454638]
["bitfinex","ETHUSD",1767891663869,6.40409862,3123.0,3121.6,4.14983546]
["bitfinex","ETHUSD",1767891664042,1.04460936,3122.9,3121.6,4.14983546]
["bitfinex","ETHUSD",1767891664238,1.08463625,3122.9,3121.6,3.20348539]
["bitfinex","ETHUSD",1767891664457,1.04460936,3122.9,3121.6,3.22877535]
["bitfinex","ETHUSD",1767891664665,1.04460936,3122.9,3121.6,3.20348539]
["bitfinex","ETHUSD",1767891664902,1.08463625,3122.9,3121.5,4.0435551]
["bitfinex","ETHUSD",1767891665167,6.40471386,3122.7,3121.5,4.0435551]
["bitfinex","ETHUSD",1767891665573,6.40471386,3122.7,3121.5,0.84]
["bitfinex","ETHUSD",1767891665884,0.92072351,3122.4,3121.1,3.20398605]
["bitfinex","ETHUSD",1767891666039,0.44464662,3122.3,3121.2,3.20387104]
["bitfinex","ETHUSD",1767891666240,1.80075681,3122.4,3120.8,1.77526122]
["bitfinex","ETHUSD",1767891666440,1.80075681,3122.4,3121.1,3.2039331]
["bitfinex","ETHUSD",1767891666666,1.80075681,3122.4,3121.0,3.20405675]
["bitfinex","ETHUSD",1767891666872,1.80075681,3122.4,3120.8,0.84]
["bitfinex","ETHUSD",1767891666873,4.44646622,3122.2,3120.8,0.84]
["bitfinex","ETHUSD",1767891667070,6.4061499,3122.0,3120.8,0.84]
["bitfinex","ETHUSD",1767891667272,9.60922485,3122.0,3120.6,3.20446577]
["bitfinex","ETHUSD",1767891667443,9.60922485,3122.0,3120.1,0.84]
["bitfinex","ETHUSD",1767891667444,0.92072351,3121.8,3120.1,0.84]
["bitfinex","ETHUSD",1767891667645,0.92072351,3121.7,3120.1,0.84]
["bitfinex","ETHUSD",1767891667974,0.92072351,3121.7,3120.3,3.20480904]
["bitfinex","ETHUSD",1767891668173,0.44464662,3121.6,3120.4,3.2046895]
["bitfinex","ETHUSD",1767891668384,0.44464662,3121.6,3120.1,0.84]
["bitfinex","ETHUSD",1767891668543,0.44464662,3121.6,3120.1,4.04501689]
["bitfinex","ETHUSD",1767891668743,1.28464662,3121.6,3120.2,3.20487409]
["bitfinex","ETHUSD",1767891669449,6.40717602,3121.5,3120.2,3.20487409]
["bitfinex","ETHUSD",1767891669677,1.08953202,3121.4,3120.2,3.20487409]
["bitfinex","ETHUSD",1767891669976,2.01025553,3121.4,3120.1,0.84]
["bitfinex","ETHUSD",1767891670174,0.92072351,3121.3,3119.4,0.08394408]
["bitfinex","ETHUSD",1767891670391,0.92072351,3121.3,3119.5,0.86534035]
["bitfinex","ETHUSD",1767891670682,0.84,3121.2,3120.1,3.20502317]
["bitfinex","ETHUSD",1767891670978,0.17607235,3121.1,3119.9,3.20519248]
["bitfinex","ETHUSD",1767891671176,0.17607235,3121.1,3119.5,0.84]
["bitfinex","ETHUSD",1767891671344,0.17607235,3121.1,3119.9,3.20520466]
["bitfinex","ETHUSD",1767891671544,6.40820248,3121.0,3119.6,6.41107834]
["bitfinex","ETHUSD",1767891671767,3.20410124,3121.0,3119.7,0.0253396]
["bitfinex","ETHUSD",1767891671956,3.38011019,3121.1,3119.7,0.96059995]
["bitfinex","ETHUSD",1767891672300,3.20379329,3121.3,3119.7,0.96059995]
["bitfinex","ETHUSD",1767891672797,6.40758658,3121.3,3119.7,0.96059995]
["bitfinex","ETHUSD",1767891673155,7.32831009,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767891674546,4.1245168,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767891674746,3.20379329,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767891674944,0.40437933,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767891675550,3.20399859,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767891675752,6.40799718,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767891676153,7.32872069,3121.1,3119.3,0.93526122]
["bitfinex","ETHUSD",1767891676492,0.92072351,3121.0,3119.3,0.93526122]
["bitfinex","ETHUSD",1767891676698,4.44646622,3120.6,3119.3,3.20576393]
["bitfinex","ETHUSD",1767891676858,0.92072351,3120.6,3119.3,3.20584127]
["bitfinex","ETHUSD",1767891677058,0.92072351,3120.6,3119.6,3.20553809]
["bitfinex","ETHUSD",1767891677296,1.4058462,3120.9,3119.8,3.20526345]
["bitfinex","ETHUSD",1767891677588,0.84,3121.0,3119.8,3.20526345]
["bitfinex","ETHUSD",1767891677951,0.84,3121.0,3119.4,6.41148938]
["bitfinex","ETHUSD",1767891677952,6.40840782,3120.9,3119.4,6.41148938]
["bitfinex","ETHUSD",1767891678154,6.40840782,3120.9,3119.5,0.02534386]
["bitfinex","ETHUSD",1767891678552,1.32510284,3121.2,3119.5,0.96060508]
["bitfinex","ETHUSD",1767891678553,3.20401347,3121.1,3119.5,0.96060508]
["bitfinex","ETHUSD",1767891678758,3.20383463,3121.3,3119.5,0.96060508]
["bitfinex","ETHUSD",1767891679085,7.24834099,3121.5,3119.7,0.93526122]
["bitfinex","ETHUSD",1767891679387,3.20366124,3121.5,3119.9,0.93526122]
["bitfinex","ETHUSD",1767891679594,6.40734099,3121.5,3120.0,0.02533014]
["bitfinex","ETHUSD",1767891679978,6.40734099,3121.5,3120.1,3.20502547]
["bitfinex","ETHUSD",1767891680174,6.40734099,3121.5,3120.1,6.41005094]
["bitfinex","ETHUSD",1767891680363,1.69799462,3121.4,3120.2,0.02532676]
["bitfinex","ETHUSD",1767891680564,0.96077092,3121.3,3119.8,0.84]
["bitfinex","ETHUSD",1767891680768,0.92072351,3121.3,3120.0,6.4102564]
["bitfinex","ETHUSD",1767891680990,0.77727111,3121.4,3120.1,0.02533021]
["bitfinex","ETHUSD",1767891682399,6.40758658,3121.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1767891682690,0.71848577,3121.2,3120.2,3.20492276]
["bitfinex","ETHUSD",1767891683703,3.20399859,3121.1,3120.2,3.20492276]
["bitfinex","ETHUSD",1767891684103,3.20399859,3121.1,3120.1,3.20499047]
["bitfinex","ETHUSD",1767891684309,6.44804716,3121.1,3120.1,3.20499047]
["bitfinex","ETHUSD",1767891684495,6.40799718,3121.1,3120.1,3.20499047]
["bitfinex","ETHUSD",1767891684698,7.21271783,3121.1,3120.1,3.20499047]
["bitfinex","ETHUSD",1767891685305,4.00871924,3121.1,3120.1,6.41001594]
["bitfinex","ETHUSD",1767891685509,4.00871924,3121.1,3120.1,3.20499047]
["bitfinex","ETHUSD",1767891686017,4.00871924,3121.1,3119.9,6.41046186]
["bitfinex","ETHUSD",1767891686380,4.00871924,3121.1,3120.0,0.02533366]
["bitfinex","ETHUSD",1767891686597,3.20399859,3121.1,3120.0,0.02533366]
["bitfinex","ETHUSD",1767891686778,3.20399859,3121.1,3120.4,0.001]
["bitfinex","ETHUSD",1767891687287,3.20390061,3121.2,3120.4,0.001]
["bitfinex","ETHUSD",1767891687288,3.20594857,3121.2,3120.4,0.001]
["bitfinex","ETHUSD",1767891687910,0.002,3121.2,3120.4,0.001]
["bitfinex","ETHUSD",1767891689005,0.92272351,3121.2,3120.4,0.001]
["bitfinex","ETHUSD",1767891689311,0.92072351,3121.0,3120.4,0.001]
["bitfinex","ETHUSD",1767891689620,0.7730936,3121.1,3120.0,3.20511357]
["bitfinex","ETHUSD",1767891689621,0.92072351,3120.9,3120.0,3.20511357]
["bitfinex","ETHUSD",1767891689917,0.92072351,3121.0,3120.0,3.20511357]
["bitfinex","ETHUSD",1767891690100,0.92072351,3120.8,3119.9,3.20523093]
["bitfinex","ETHUSD",1767891690296,0.92072351,3120.7,3119.9,3.20523093]
["bitfinex","ETHUSD",1767891690486,0.92072351,3120.7,3119.9,6.41046186]
["bitfinex","ETHUSD",1767891690693,0.92072351,3120.7,3119.9,3.20523093]
["bitfinex","ETHUSD",1767891691015,0.002,3121.2,3119.9,7.34572308]
["bitfinex","ETHUSD",1767891691234,0.002,3121.2,3120.0,0.02533717]
["bitfinex","ETHUSD",1767891691599,0.002,3121.2,3120.1,0.93526122]
["bitfinex","ETHUSD",1767891691940,0.002,3121.2,3120.2,0.0253294]
["bitfinex","ETHUSD",1767891692297,0.002,3121.2,3120.3,3.20482004]
["bitfinex","ETHUSD",1767891693035,0.91568953,3121.2,3119.4,0.98613308]
["bitfinex","ETHUSD",1767891693333,0.95373951,3121.1,3119.8,3.20523896]
["bitfinex","ETHUSD",1767891693627,0.95373951,3121.1,3119.9,3.20518729]
["bitfinex","ETHUSD",1767891694534,3.20410124,3121.0,3119.6,10.60275059]
["bitfinex","ETHUSD",1767891694837,0.002,3121.2,3119.7,1.09541433]
["bitfinex","ETHUSD",1767891695933,3.20590908,3121.2,3119.7,1.09541433]
["bitfinex","ETHUSD",1767891696636,0.002,3121.2,3119.9,0.98613308]
["bitfinex","ETHUSD",1767891696837,0.002,3121.2,3120.0,0.86633278]
["bitfinex","ETHUSD",1767891698122,0.002,3121.2,3120.0,0.841]
["bitfinex","ETHUSD",1767891698318,0.91568953,3121.2,3120.0,0.841]
["bitfinex","ETHUSD",1767891698519,4.11964507,3121.2,3120.0,7.25124437]
["bitfinex","ETHUSD",1767891698737,0.002,3121.2,3120.2,0.98613308]
["bitfinex","ETHUSD",1767891699128,0.002,3121.2,3120.3,0.02532771]
["bitfinex","ETHUSD",1767891699737,3.20592704,3121.2,3120.2,0.98613308]
["bitfinex","ETHUSD",1767891699949,0.002,3121.2,3120.3,0.02532771]
["bitfinex","ETHUSD",1767891700726,0.002,3120.9,3120.4,3.20471734]
["bitfinex","ETHUSD",1767891701612,0.002,3120.9,3120.4,6.40943468]
["bitfinex","ETHUSD",1767891701812,0.91369545,3121.5,3120.4,6.40943468]
["bitfinex","ETHUSD",1767891702707,3.20369065,3121.4,3120.1,7.39618402]
["bitfinex","ETHUSD",1767891703647,0.91368953,3121.3,3120.1,6.41005094]
["bitfinex","ETHUSD",1767891704044,4.11751139,3121.3,3120.1,6.41005094]
["bitfinex","ETHUSD",1767891704748,0.91368953,3121.1,3120.0,4.04709725]
["bitfinex","ETHUSD",1767891704912,0.91368953,3121.1,3120.0,4.04708618]
["bitfinex","ETHUSD",1767891705433,0.91368953,3121.1,3120.0,0.842]
["bitfinex","ETHUSD",1767891705636,0.91368953,3121.1,3120.0,4.04711471]
["bitfinex","ETHUSD",1767891706222,0.91368953,3120.9,3120.0,0.001]
["bitfinex","ETHUSD",1767891706422,1.64988386,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767891706658,0.91368953,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767891707343,0.73619433,3120.8,3120.0,3.2061264]
["bitfinex","ETHUSD",1767891707733,0.73619433,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767891708352,3.94056885,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767891709562,0.73619433,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767891709782,6.46,3121.2,3120.2,0.98613308]
["bitfinex","ETHUSD",1767891710052,5.90243696,3121.5,3120.2,0.98613308]
["bitfinex","ETHUSD",1767891710369,5.90243696,3121.5,3120.4,0.98613308]
["bitfinex","ETHUSD",1767891710523,5.90243696,3121.5,3120.6,0.98613308]
["bitfinex","ETHUSD",1767891710727,14.23362328,3122.3,3120.8,0.98613308]
["bitfinex","ETHUSD",1767891710922,0.91368953,3122.3,3120.8,0.98613308]
["bitfinex","ETHUSD",1767891711136,6.462,3122.5,3120.8,0.98613308]
["bitfinex","ETHUSD",1767891711137,0.002,3122.5,3121.1,0.98613308]
["bitfinex","ETHUSD",1767891711339,0.002,3122.5,3121.0,0.08394408]
["bitfinex","ETHUSD",1767891711340,0.002,3122.5,3121.3,0.98613308]
["bitfinex","ETHUSD",1767891712355,0.002,3122.5,3121.4,0.841]
["bitfinex","ETHUSD",1767891712841,0.002,3122.5,3121.5,6.40717602]
["bitfinex","ETHUSD",1767891713161,0.002,3122.5,3121.6,0.841]
["bitfinex","ETHUSD",1767891713860,0.91568953,3122.9,3121.6,0.841]
["bitfinex","ETHUSD",1767891714029,3.20216865,3122.9,3121.6,0.841]
["bitfinex","ETHUSD",1767891714229,7.89e-06,3122.9,3121.6,0.841]
["bitfinex","ETHUSD",1767891714477,3.20217682,3122.9,3121.6,0.841]
["bitfinex","ETHUSD",1767891714831,7.89e-06,3122.9,3121.7,6.40676554]
["bitfinex","ETHUSD",1767891715154,0.002,3122.8,3121.7,6.40676554]
["bitfinex","ETHUSD",1767891716744,0.002,3122.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1767891716947,0.91568953,3122.8,3121.8,0.84]
["bitfinex","ETHUSD",1767891717164,0.91368953,3122.7,3121.8,0.84]
["bitfinex","ETHUSD",1767891717341,0.91368953,3122.7,3121.7,0.84]
["bitfinex","ETHUSD",1767891717969,0.91368953,3122.7,3121.6,3.2034497]
["bitfinex","ETHUSD",1767891718168,0.91368953,3122.7,3121.7,0.84]
["bitfinex","ETHUSD",1767891718469,0.91368953,3122.7,3121.4,3.20359468]
["bitfinex","ETHUSD",1767891718470,0.91368953,3122.3,3121.5,0.84]
["bitfinex","ETHUSD",1767891718972,1.64558421,3122.3,3121.4,0.84]
["bitfinex","ETHUSD",1767891719472,0.91368953,3122.2,3121.4,0.84]
["bitfinex","ETHUSD",1767891719989,3.84488459,3122.8,3121.5,6.40717602]
["bitfinex","ETHUSD",1767891720269,0.91368953,3122.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1767891720434,0.91368953,3122.6,3120.9,0.08394408]
["bitfinex","ETHUSD",1767891720435,0.91368953,3122.4,3120.9,3.28808125]
["bitfinex","ETHUSD",1767891720639,0.91368953,3122.4,3121.0,0.84]
["bitfinex","ETHUSD",1767891720848,0.91368953,3122.4,3121.3,6.40758658]
["bitfinex","ETHUSD",1767891721050,0.002,3122.8,3121.4,1.01143168]
["bitfinex","ETHUSD",1767891721253,0.16,3123.9,3121.4,1.01143168]
["bitfinex","ETHUSD",1767891721254,0.83277926,3123.5,3121.9,0.98613308]
["bitfinex","ETHUSD",1767891721452,0.002,3124.2,3121.8,0.02528044]
["bitfinex","ETHUSD",1767891721453,0.91368953,3123.6,3121.8,0.02528044]
["bitfinex","ETHUSD",1767891721672,3.20134152,3123.7,3121.9,0.86527963]
["bitfinex","ETHUSD",1767891721673,0.91368953,3123.4,3121.9,0.86527963]
["bitfinex","ETHUSD",1767891722463,0.002,3123.8,3122.4,0.94754102]
["bitfinex","ETHUSD",1767891722767,0.002,3123.8,3122.5,0.84]
["bitfinex","ETHUSD",1767891723078,0.002,3123.8,3122.7,0.94754102]
["bitfinex","ETHUSD",1767891723382,0.002,3123.8,3122.8,0.94754102]
["bitfinex","ETHUSD",1767891723762,0.002,3123.8,3122.9,0.84]
["bitfinex","ETHUSD",1767891724446,0.002,3123.8,3123.0,6.40409862]
["bitfinex","ETHUSD",1767891725049,0.002,3123.8,3123.0,10.54676544]
["bitfinex","ETHUSD",1767891725282,0.002,3124.2,3123.1,0.94061751]
["bitfinex","ETHUSD",1767891725478,0.002,3124.2,3123.3,0.94061751]
["bitfinex","ETHUSD",1767891726345,0.002,3124.2,3123.0,6.40409862]
["bitfinex","ETHUSD",1767891726545,0.002,3124.2,3123.1,1.78061751]
["bitfinex","ETHUSD",1767891726860,0.99942061,3125.5,3123.2,0.94061751]
["bitfinex","ETHUSD",1767891727189,1.03941549,3125.4,3123.3,1.78061751]
["bitfinex","ETHUSD",1767891727349,0.99942061,3125.2,3123.3,1.78061751]
["bitfinex","ETHUSD",1767891727684,1.06378797,3125.3,3123.4,0.94061751]
["bitfinex","ETHUSD",1767891727685,1.03941933,3125.1,3123.4,0.94061751]
["bitfinex","ETHUSD",1767891727885,1.03941933,3125.1,3123.5,0.84]
["bitfinex","ETHUSD",1767891728778,0.002,3123.8,3123.5,0.84]
["bitfinex","ETHUSD",1767891729183,0.002,3123.8,3123.0,0.94061751]
["bitfinex","ETHUSD",1767891729385,0.002,3123.8,3123.2,3.20178434]
["bitfinex","ETHUSD",1767891729588,10.59942061,3125.0,3123.5,3.20153673]
["bitfinex","ETHUSD",1767891729894,1.03942189,3124.9,3123.3,3.20173847]
["bitfinex","ETHUSD",1767891730094,0.99942061,3124.9,3123.5,3.20152539]
["bitfinex","ETHUSD",1767891730391,1.03942189,3124.9,3123.1,1.78061751]
["bitfinex","ETHUSD",1767891730593,0.99942061,3124.5,3123.2,0.84]
["bitfinex","ETHUSD",1767891730760,0.99942061,3124.3,3122.8,3.20225438]
["bitfinex","ETHUSD",1767891730966,0.99942061,3124.1,3122.7,3.20228324]
["bitfinex","ETHUSD",1767891731158,0.99942061,3124.1,3122.8,0.02526006]
["bitfinex","ETHUSD",1767891731356,0.99942061,3124.1,3122.9,0.84]
["bitfinex","ETHUSD",1767891731595,0.99942061,3124.5,3123.0,0.02525669]
["bitfinex","ETHUSD",1767891731895,0.74002399,3124.4,3123.0,0.02525669]
["bitfinex","ETHUSD",1767891732272,0.74002399,3124.4,3123.0,0.9658742]
["bitfinex","ETHUSD",1767891732660,3.20064743,3124.4,3123.2,0.94061751]
["bitfinex","ETHUSD",1767891732857,3.20040965,3124.6,3123.2,0.94061751]
["bitfinex","ETHUSD",1767891733080,2.0633628,3124.8,3123.2,0.94061751]
["bitfinex","ETHUSD",1767891733081,5.26359071,3124.8,3123.2,0.94061751]
["bitfinex","ETHUSD",1767891733393,4.19964852,3124.8,3123.2,0.94061751]
["bitfinex","ETHUSD",1767891733558,7.39991573,3124.8,3123.2,0.94061751]
["bitfinex","ETHUSD",1767891733962,6.40049512,3124.8,3123.2,0.94061751]
["bitfinex","ETHUSD",1767891734164,3.20022791,3124.8,3123.3,0.965863]
["bitfinex","ETHUSD",1767891734371,3.20199879,3125.1,3123.3,0.94061751]
["bitfinex","ETHUSD",1767891734572,0.002,3125.1,3123.8,0.94061751]
["bitfinex","ETHUSD",1767891734785,0.002,3125.1,3124.0,0.94061751]
["bitfinex","ETHUSD",1767891735094,0.002,3125.1,3124.1,0.84]
["bitfinex","ETHUSD",1767891735268,0.002,3125.1,3124.2,0.94061751]
["bitfinex","ETHUSD",1767891736309,0.002,3125.1,3124.3,0.84]
["bitfinex","ETHUSD",1767891736815,0.3221755,3125.1,3124.3,0.84]
["bitfinex","ETHUSD",1767891737113,0.002,3125.1,3124.3,0.84]
["bitfinex","ETHUSD",1767891738395,0.002,3125.1,3124.3,4.98133119]
["bitfinex","ETHUSD",1767891738587,3.19877167,3126.2,3124.8,0.94061751]
["bitfinex","ETHUSD",1767891738939,0.002,3126.3,3124.9,4.0401024]
["bitfinex","ETHUSD",1767891738940,1.00142061,3126.3,3124.9,4.0401024]
["bitfinex","ETHUSD",1767891739220,0.99942061,3126.1,3124.9,0.84]
["bitfinex","ETHUSD",1767891739421,0.002,3126.3,3124.9,0.84]
["bitfinex","ETHUSD",1767891739583,1.00142061,3126.3,3124.9,0.40402746]
["bitfinex","ETHUSD",1767891739788,1.04140397,3126.3,3125.0,0.84]
["bitfinex","ETHUSD",1767891740104,0.99942061,3126.1,3125.0,0.84]
["bitfinex","ETHUSD",1767891740705,7.39737325,3126.0,3125.0,0.84]
["bitfinex","ETHUSD",1767891741026,0.99942061,3125.9,3124.1,0.02521185]
["bitfinex","ETHUSD",1767891741183,2.05905557,3125.8,3124.1,0.84]
["bitfinex","ETHUSD",1767891741384,2.05905557,3125.8,3124.1,0.86522237]
["bitfinex","ETHUSD",1767891741585,2.05905557,3125.8,3124.2,0.94061751]
["bitfinex","ETHUSD",1767891741810,2.05905557,3125.8,3124.3,0.02521988]
["bitfinex","ETHUSD",1767891741811,0.99942061,3125.7,3124.3,0.02521988]
["bitfinex","ETHUSD",1767891742021,0.99942061,3125.7,3124.0,0.84]
["bitfinex","ETHUSD",1767891742326,0.20990453,3125.6,3124.1,0.96584325]
["bitfinex","ETHUSD",1767891742494,1.05963496,3125.8,3124.4,0.94061751]
["bitfinex","ETHUSD",1767891742697,1.05963496,3125.8,3124.5,0.02521651]
["bitfinex","ETHUSD",1767891742899,5.25826876,3125.8,3124.5,0.02521651]
["bitfinex","ETHUSD",1767891743102,0.002,3125.9,3124.5,4.16625881]
["bitfinex","ETHUSD",1767891743426,0.002,3125.9,3124.6,1.78061751]
["bitfinex","ETHUSD",1767891743724,0.99942061,3125.8,3124.7,0.84]
["bitfinex","ETHUSD",1767891743897,0.002,3125.9,3124.7,0.84]
["bitfinex","ETHUSD",1767891744221,0.00183598,3127.0,3126.2,0.94061751]
["bitfinex","ETHUSD",1767891744406,0.002,3127.5,3126.3,4.53156681]
["bitfinex","ETHUSD",1767891744784,0.99942061,3127.9,3125.9,0.08394408]
["bitfinex","ETHUSD",1767891744785,3.19711748,3127.9,3126.1,0.94061751]
["bitfinex","ETHUSD",1767891744990,0.99942061,3127.7,3126.2,0.84]
["bitfinex","ETHUSD",1767891745186,0.99942061,3127.7,3125.8,0.9445904]
["bitfinex","ETHUSD",1767891745514,0.99942061,3127.5,3125.9,19.03156681]
["bitfinex","ETHUSD",1767891745722,3.28023381,3128.7,3125.9,19.03156681]
["bitfinex","ETHUSD",1767891745723,0.99942061,3127.9,3126.3,4.05928031]
["bitfinex","ETHUSD",1767891745887,0.45074374,3128.6,3126.3,4.05928031]
["bitfinex","ETHUSD",1767891745888,0.99942061,3128.3,3126.4,0.08394408]
["bitfinex","ETHUSD",1767891746088,0.99942061,3128.3,3126.6,0.08394408]
["bitfinex","ETHUSD",1767891746386,0.99942061,3127.9,3126.7,0.839]
["bitfinex","ETHUSD",1767891746617,0.00543327,3129.0,3126.7,0.839]
["bitfinex","ETHUSD",1767891746618,0.99942061,3128.4,3127.1,3.69156681]
["bitfinex","ETHUSD",1767891746804,0.99942061,3128.9,3126.9,0.08394408]
["bitfinex","ETHUSD",1767891746994,0.99942061,3128.7,3126.7,0.08394408]
["bitfinex","ETHUSD",1767891747202,0.99942061,3128.5,3126.8,0.839]
["bitfinex","ETHUSD",1767891747404,0.99942061,3128.5,3125.9,14.5]
["bitfinex","ETHUSD",1767891747405,0.99942061,3128.3,3125.9,14.5]
["bitfinex","ETHUSD",1767891747717,0.99942061,3127.7,3125.2,3.77551089]
["bitfinex","ETHUSD",1767891747916,0.99942061,3127.5,3125.3,0.839]
["bitfinex","ETHUSD",1767891748221,0.99942061,3127.3,3125.3,14.5]
["bitfinex","ETHUSD",1767891748396,0.03996802,3127.5,3125.3,0.839]
["bitfinex","ETHUSD",1767891748397,0.99942061,3127.1,3125.3,0.839]
["bitfinex","ETHUSD",1767891748727,0.99942061,3126.9,3124.4,3.69156681]
["bitfinex","ETHUSD",1767891749017,0.99942061,3126.6,3124.5,0.02520687]
["bitfinex","ETHUSD",1767891749207,0.99942061,3126.6,3124.6,0.839]
["bitfinex","ETHUSD",1767891749388,0.99942061,3126.6,3124.7,0.02520525]
["bitfinex","ETHUSD",1767891749585,0.99942061,3126.6,3124.4,19.05221313]
["bitfinex","ETHUSD",1767891749586,1.7390147,3126.5,3124.8,0.02520445]
["bitfinex","ETHUSD",1767891749803,0.99942061,3126.4,3124.8,0.86420445]
["bitfinex","ETHUSD",1767891750486,0.99942061,3126.4,3124.9,0.839]
["bitfinex","ETHUSD",1767891751029,0.73959409,3126.5,3125.0,0.08394408]
["bitfinex","ETHUSD",1767891751239,3.1979533,3127.0,3125.0,0.08394408]
["bitfinex","ETHUSD",1767891751396,3.19750667,3127.5,3125.5,3.69156681]
["bitfinex","ETHUSD",1767891751734,6.39501539,3127.5,3125.6,0.839]
["bitfinex","ETHUSD",1767891751914,3.19750667,3127.5,3125.6,1.69964632]
["bitfinex","ETHUSD",1767891752118,6.39501539,3127.5,3125.7,14.5]
["bitfinex","ETHUSD",1767891752432,0.7394436,3127.4,3125.7,14.5]
["bitfinex","ETHUSD",1767891752831,3.93705893,3127.4,3125.7,14.5]
["bitfinex","ETHUSD",1767891753034,0.7394436,3127.4,3125.7,14.58394408]
["bitfinex","ETHUSD",1767891753235,3.93701634,3127.4,3125.7,14.58394408]
["bitfinex","ETHUSD",1767891753531,0.97382749,3127.0,3124.6,0.25952256]
["bitfinex","ETHUSD",1767891753698,0.46653943,3126.9,3125.1,0.839]
["bitfinex","ETHUSD",1767891753898,7.13458908,3127.4,3125.1,0.839]
["bitfinex","ETHUSD",1767891754217,11.30598931,3127.4,3125.1,0.839]
["bitfinex","ETHUSD",1767891754394,0.97382749,3127.3,3125.1,0.839]
["bitfinex","ETHUSD",1767891754722,3.69156681,3127.2,3125.1,0.839]
["bitfinex","ETHUSD",1767891754931,3.69156681,3127.2,3124.8,0.08394408]
["bitfinex","ETHUSD",1767891754932,0.97382749,3126.9,3125.2,0.839]
["bitfinex","ETHUSD",1767891755129,0.97382749,3126.6,3124.5,0.08394408]
["bitfinex","ETHUSD",1767891755424,0.97382749,3126.6,3124.9,0.08394408]
["bitfinex","ETHUSD",1767891755618,0.97382749,3126.6,3125.0,0.02520108]
["bitfinex","ETHUSD",1767891756219,0.97382749,3126.6,3125.1,0.839]
["bitfinex","ETHUSD",1767891756523,3.51694296,3126.3,3125.2,0.02519772]
["bitfinex","ETHUSD",1767891756727,0.3516943,3126.2,3125.2,0.02519772]
["bitfinex","ETHUSD",1767891756928,3.5505238,3126.2,3125.2,0.02519772]
["bitfinex","ETHUSD",1767891757104,0.97382749,3125.8,3124.7,0.001]
["bitfinex","ETHUSD",1767891757794,3.51694296,3125.5,3124.7,0.001]
["bitfinex","ETHUSD",1767891758426,9.94812497,3126.2,3124.7,0.001]
["bitfinex","ETHUSD",1767891758427,0.97382749,3125.4,3124.7,0.001]
["bitfinex","ETHUSD",1767891758630,3.51694296,3125.2,3123.7,0.08394408]
["bitfinex","ETHUSD",1767891758821,3.51694296,3125.6,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891759233,3.19948808,3125.5,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891759735,6.39897616,3125.5,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891760056,0.99159191,3125.4,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891761527,4.19118764,3125.4,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891762429,0.99159191,3125.4,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891762994,4.17344611,3125.4,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891764238,7.37306473,3125.4,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891764409,3.51694296,3124.9,3123.3,0.08494408]
["bitfinex","ETHUSD",1767891764738,0.97382749,3125.0,3123.4,0.839]
["bitfinex","ETHUSD",1767891765109,0.97382749,3125.8,3124.0,0.08394408]
["bitfinex","ETHUSD",1767891765317,1.7110138,3125.8,3124.1,0.839]
["bitfinex","ETHUSD",1767891765637,3.51694296,3125.7,3124.1,0.839]
["bitfinex","ETHUSD",1767891765834,0.97382749,3126.4,3124.6,0.08394408]
["bitfinex","ETHUSD",1767891766129,3.19826014,3126.7,3124.8,0.9445904]
["bitfinex","ETHUSD",1767891766345,6.39832574,3126.8,3125.0,0.86064632]
["bitfinex","ETHUSD",1767891766547,4.49077045,3126.5,3124.8,0.08394408]
["bitfinex","ETHUSD",1767891766769,4.49077045,3126.1,3125.1,0.839]
["bitfinex","ETHUSD",1767891766933,0.97382749,3126.0,3124.3,0.08394408]
["bitfinex","ETHUSD",1767891767127,3.51694296,3125.7,3124.0,0.9445904]
["bitfinex","ETHUSD",1767891767332,3.19938571,3125.6,3124.3,0.839]
["bitfinex","ETHUSD",1767891767535,1.0889512,3125.5,3124.3,0.839]
["bitfinex","ETHUSD",1767891767850,0.97382749,3125.6,3124.3,0.839]
["bitfinex","ETHUSD",1767891769634,4.17322354,3125.6,3124.3,0.839]
["bitfinex","ETHUSD",1767891769834,0.97382749,3125.6,3124.3,0.839]
["bitfinex","ETHUSD",1767891770254,4.17324014,3125.6,3124.3,0.839]
["bitfinex","ETHUSD",1767891770487,0.97382749,3125.6,3124.3,0.839]
["bitfinex","ETHUSD",1767891770626,1.74283642,3125.6,3124.3,0.839]
["bitfinex","ETHUSD",1767891772027,3.87810991,3125.9,3124.3,0.839]
["bitfinex","ETHUSD",1767891772227,0.97382749,3125.7,3124.3,0.839]
["bitfinex","ETHUSD",1767891772867,0.97382749,3125.6,3124.3,0.839]
["bitfinex","ETHUSD",1767891774171,0.97382749,3125.3,3124.3,0.839]
["bitfinex","ETHUSD",1767891774465,0.97382749,3124.5,3123.3,0.001]
["bitfinex","ETHUSD",1767891774667,4.49077045,3124.0,3121.7,0.86064632]
["bitfinex","ETHUSD",1767891774832,4.49077045,3124.0,3121.9,0.839]
["bitfinex","ETHUSD",1767891774833,3.51694296,3123.6,3121.9,0.839]
["bitfinex","ETHUSD",1767891775230,3.51694296,3123.2,3121.9,0.839]
["bitfinex","ETHUSD",1767891775432,0.97382749,3123.1,3121.2,0.9445904]
["bitfinex","ETHUSD",1767891775636,0.97382749,3123.1,3121.2,0.08394408]
["bitfinex","ETHUSD",1767891775947,0.97382749,3123.0,3120.9,0.08394408]
["bitfinex","ETHUSD",1767891776138,4.49077045,3122.5,3120.9,0.08394408]
["bitfinex","ETHUSD",1767891776471,0.97382749,3123.0,3121.1,0.08394408]
["bitfinex","ETHUSD",1767891776660,0.839,3122.8,3121.1,0.08394408]
["bitfinex","ETHUSD",1767891777158,1.81282749,3122.8,3121.1,0.08394408]
["bitfinex","ETHUSD",1767891777467,0.97382749,3122.7,3121.1,0.08394408]
["bitfinex","ETHUSD",1767891780160,0.53297705,3123.1,3121.3,0.08394408]
["bitfinex","ETHUSD",1767891780359,0.839,3123.0,3121.3,0.08394408]
["bitfinex","ETHUSD",1767891780673,4.17522513,3123.7,3121.7,0.9445904]
["bitfinex","ETHUSD",1767891780849,0.97382749,3123.2,3121.5,0.08394408]
["bitfinex","ETHUSD",1767891781355,0.97382749,3123.7,3122.0,0.08394408]
["bitfinex","ETHUSD",1767891781540,0.97382749,3123.6,3122.0,0.08394408]
["bitfinex","ETHUSD",1767891781961,7.97460728,3123.7,3122.0,0.08394408]
["bitfinex","ETHUSD",1767891782148,7.97460728,3123.7,3121.7,1.69964632]
["bitfinex","ETHUSD",1767891782149,3.51694296,3123.3,3121.7,0.84]
["bitfinex","ETHUSD",1767891782360,0.84,3123.9,3122.2,0.08394408]
["bitfinex","ETHUSD",1767891782560,0.53021047,3123.8,3122.4,0.08394408]
["bitfinex","ETHUSD",1767891782759,0.98991089,3124.3,3122.5,0.84]
["bitfinex","ETHUSD",1767891782960,0.98991089,3124.3,3122.0,0.95600307]
["bitfinex","ETHUSD",1767891782961,3.51694296,3123.6,3122.0,0.95600307]
["bitfinex","ETHUSD",1767891783159,3.51694296,3123.6,3121.3,3.93394408]
["bitfinex","ETHUSD",1767891783160,4.50685385,3123.2,3121.5,0.08394408]
["bitfinex","ETHUSD",1767891783360,0.98991089,3123.2,3121.5,0.08394408]
["bitfinex","ETHUSD",1767891783562,0.98991089,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767891783764,0.84,3123.5,3122.3,0.001]
["bitfinex","ETHUSD",1767891783954,1.2756943,3123.5,3122.3,0.001]
["bitfinex","ETHUSD",1767891784280,0.98991089,3123.7,3122.3,0.001]
["bitfinex","ETHUSD",1767891784449,11.10703107,3124.6,3122.4,1.03994715]
["bitfinex","ETHUSD",1767891784645,1.82991089,3124.5,3122.6,1.03994715]
["bitfinex","ETHUSD",1767891784844,3.20044428,3124.6,3122.6,1.03994715]
["bitfinex","ETHUSD",1767891785045,3.28308289,3125.9,3123.3,1.03994715]
["bitfinex","ETHUSD",1767891785046,4.50685385,3125.5,3123.3,1.03994715]
["bitfinex","ETHUSD",1767891785246,4.49027584,3125.4,3123.3,1.03994715]
["bitfinex","ETHUSD",1767891785451,3.65027584,3125.4,3123.3,1.03994715]
["bitfinex","ETHUSD",1767891785647,0.87999616,3125.3,3123.3,1.03994715]
["bitfinex","ETHUSD",1767891786145,0.84,3125.3,3123.3,1.03994715]
["bitfinex","ETHUSD",1767891786855,6.84986629,3125.4,3123.3,1.03994715]
["bitfinex","ETHUSD",1767891786856,0.84,3125.2,3123.5,1.04586643]
["bitfinex","ETHUSD",1767891787149,3.51694296,3125.9,3123.7,1.04586643]
["bitfinex","ETHUSD",1767891787364,7.238362,3125.8,3123.7,1.04586643]
["bitfinex","ETHUSD",1767891787549,0.03999104,3125.7,3123.7,1.04586643]
["bitfinex","ETHUSD",1767891787745,0.91315906,3125.5,3123.6,0.84]
["bitfinex","ETHUSD",1767891787979,0.95315266,3125.5,3123.6,0.84]
["bitfinex","ETHUSD",1767891788845,0.95315266,3125.5,3123.6,1.80192235]
["bitfinex","ETHUSD",1767891788846,3.19959045,3125.4,3123.6,1.80192235]
["bitfinex","ETHUSD",1767891789047,0.84,3125.3,3123.7,0.96192235]
["bitfinex","ETHUSD",1767891789648,0.84,3125.3,3123.5,0.08394408]
["bitfinex","ETHUSD",1767891789908,1.63707715,3125.2,3123.2,0.96192235]
["bitfinex","ETHUSD",1767891790189,0.03999616,3125.3,3123.6,0.96192235]
["bitfinex","ETHUSD",1767891790349,6.39815732,3125.9,3123.8,0.96192235]
["bitfinex","ETHUSD",1767891790685,1.79314882,3125.8,3123.9,1.04586643]
["bitfinex","ETHUSD",1767891790856,1.79314882,3125.8,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891790857,6.39877142,3125.6,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891791052,0.95315266,3125.5,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891791387,0.73519241,3125.4,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891791957,6.39877142,3125.6,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891792183,3.19938571,3125.6,3123.9,1.04586643]
["bitfinex","ETHUSD",1767891792553,6.39877142,3125.6,3123.9,1.04586643]
["bitfinex","ETHUSD",1767891793469,0.0399936,3125.5,3123.9,1.04586643]
["bitfinex","ETHUSD",1767891793667,0.95315266,3125.5,3123.9,0.08394408]
["bitfinex","ETHUSD",1767891793855,0.91315906,3125.3,3123.7,0.84]
["bitfinex","ETHUSD",1767891794056,0.91315906,3125.1,3123.3,0.08394408]
["bitfinex","ETHUSD",1767891794351,0.839,3125.6,3124.1,0.08394408]
["bitfinex","ETHUSD",1767891794611,0.839,3125.9,3124.1,1.04586643]
["bitfinex","ETHUSD",1767891794903,3.51694296,3126.4,3124.1,1.04586643]
["bitfinex","ETHUSD",1767891794904,0.91315906,3126.5,3124.8,3.51694296]
["bitfinex","ETHUSD",1767891795192,7.31009644,3126.5,3124.9,0.839]
["bitfinex","ETHUSD",1767891795554,4.11162775,3126.5,3124.9,0.839]
["bitfinex","ETHUSD",1767891796152,7.31009644,3126.5,3124.9,0.839]
["bitfinex","ETHUSD",1767891796356,0.91315906,3126.4,3124.7,0.08394408]
["bitfinex","ETHUSD",1767891796787,0.91315906,3126.4,3124.3,0.08394408]
["bitfinex","ETHUSD",1767891796788,0.7933029,3126.4,3124.3,0.08394408]
["bitfinex","ETHUSD",1767891797001,3.51694296,3126.2,3124.3,0.08394408]
["bitfinex","ETHUSD",1767891797318,3.19846473,3126.5,3124.6,0.96192235]
["bitfinex","ETHUSD",1767891797454,7.99024928,3126.5,3124.6,0.96192235]
["bitfinex","ETHUSD",1767891797654,0.95314114,3126.4,3124.6,0.96192235]
["bitfinex","ETHUSD",1767891797865,0.839,3126.3,3124.6,0.96192235]
["bitfinex","ETHUSD",1767891798095,0.839,3126.3,3124.7,1.04586643]
["bitfinex","ETHUSD",1767891798955,0.002,3126.6,3124.9,0.96192235]
["bitfinex","ETHUSD",1767891799187,0.002,3126.6,3125.0,0.839]
["bitfinex","ETHUSD",1767891799556,0.91315906,3127.0,3125.0,0.839]
["bitfinex","ETHUSD",1767891799557,11.03027924,3127.6,3125.4,1.04586643]
["bitfinex","ETHUSD",1767891799757,0.91315906,3127.4,3125.4,1.04586643]
["bitfinex","ETHUSD",1767891799979,0.73480112,3127.3,3125.5,0.839]
["bitfinex","ETHUSD",1767891800462,0.73480112,3127.3,3125.0,3.85]
["bitfinex","ETHUSD",1767891800463,0.91315906,3127.1,3125.0,0.96192235]
["bitfinex","ETHUSD",1767891800658,0.91315906,3127.1,3125.3,0.839]
["bitfinex","ETHUSD",1767891801152,6.3959066,3127.0,3125.3,0.839]
["bitfinex","ETHUSD",1767891801351,7.30906566,3127.0,3125.3,0.839]
["bitfinex","ETHUSD",1767891801553,3.51694296,3126.8,3125.0,0.96192235]
["bitfinex","ETHUSD",1767891801882,0.73090657,3126.9,3124.3,1.04586643]
["bitfinex","ETHUSD",1767891801883,0.91315906,3126.3,3124.3,1.04586643]
["bitfinex","ETHUSD",1767891802084,1.75215906,3126.2,3124.3,0.96192235]
["bitfinex","ETHUSD",1767891802262,4.43010202,3126.0,3123.8,0.96192235]
["bitfinex","ETHUSD",1767891802469,4.43010202,3126.0,3124.2,0.839]
["bitfinex","ETHUSD",1767891802667,4.43010202,3126.0,3124.1,0.839]
["bitfinex","ETHUSD",1767891802668,0.91315906,3125.8,3124.1,0.839]
["bitfinex","ETHUSD",1767891802976,0.91315906,3125.6,3124.1,0.839]
["bitfinex","ETHUSD",1767891803286,3.19948808,3125.5,3124.1,0.839]
["bitfinex","ETHUSD",1767891804377,0.91315906,3125.6,3124.1,0.839]
["bitfinex","ETHUSD",1767891804378,4.11257336,3125.6,3124.1,0.839]
["bitfinex","ETHUSD",1767891804577,3.19882661,3126.2,3124.1,0.839]
["bitfinex","ETHUSD",1767891804578,0.91315906,3126.6,3124.3,0.96192235]
["bitfinex","ETHUSD",1767891804780,7.23592946,3126.5,3124.3,0.96192235]
["bitfinex","ETHUSD",1767891804994,0.91315906,3126.4,3124.3,0.96192235]
["bitfinex","ETHUSD",1767891805613,6.3973387,3126.3,3124.3,0.96192235]
["bitfinex","ETHUSD",1767891806757,4.43010202,3126.1,3124.3,0.96192235]
["bitfinex","ETHUSD",1767891807012,3.19850089,3126.5,3124.4,0.96192235]
["bitfinex","ETHUSD",1767891807232,3.19826227,3126.7,3124.8,0.96192235]
["bitfinex","ETHUSD",1767891807510,4.33568816,3127.3,3125.2,0.96192235]
["bitfinex","ETHUSD",1767891807511,3.1980083,3127.0,3125.2,0.96192235]
["bitfinex","ETHUSD",1767891807712,0.839,3127.2,3125.4,0.96192235]
["bitfinex","ETHUSD",1767891807713,6.39570208,3127.1,3125.4,0.96192235]
["bitfinex","ETHUSD",1767891807913,0.95313347,3127.0,3124.9,1.88486643]
["bitfinex","ETHUSD",1767891808118,0.91315906,3127.5,3125.5,0.96192235]
["bitfinex","ETHUSD",1767891808412,0.0399693,3127.4,3125.7,0.96192235]
["bitfinex","ETHUSD",1767891808588,1.75215906,3127.6,3125.7,0.96192235]
["bitfinex","ETHUSD",1767891808789,9.59085116,3128.0,3125.7,0.96192235]
["bitfinex","ETHUSD",1767891808790,3.19686873,3128.1,3126.1,0.96192235]
["bitfinex","ETHUSD",1767891809091,6.39373746,3128.1,3126.1,0.96192235]
["bitfinex","ETHUSD",1767891809504,4.47006365,3128.0,3126.2,0.839]
["bitfinex","ETHUSD",1767891809704,0.91315906,3127.8,3126.2,0.839]
["bitfinex","ETHUSD",1767891810015,0.03996419,3127.8,3126.1,0.96192235]
["bitfinex","ETHUSD",1767891810218,3.51694296,3127.6,3125.6,14.5]
["bitfinex","ETHUSD",1767891810394,3.51694296,3127.2,3125.7,0.001]
["bitfinex","ETHUSD",1767891810715,3.51694296,3126.8,3124.5,1.04586643]
["bitfinex","ETHUSD",1767891810922,0.96291721,3127.1,3124.7,0.839]
["bitfinex","ETHUSD",1767891810923,0.91315906,3126.7,3124.7,0.839]
["bitfinex","ETHUSD",1767891811093,0.839,3126.6,3124.8,0.96192235]
["bitfinex","ETHUSD",1767891811287,0.839,3126.6,3124.9,0.18009224]
["bitfinex","ETHUSD",1767891811921,4.03738195,3126.6,3124.9,0.18009224]
["bitfinex","ETHUSD",1767891812422,0.839,3126.6,3124.9,1.12456699]
["bitfinex","ETHUSD",1767891813895,4.03739514,3126.6,3124.9,1.12456699]
["bitfinex","ETHUSD",1767891814903,0.839,3126.6,3124.9,1.12456699]
["bitfinex","ETHUSD",1767891815102,0.839,3126.7,3124.9,1.12456699]
["bitfinex","ETHUSD",1767891815296,6.39570208,3127.1,3124.9,1.12456699]
["bitfinex","ETHUSD",1767891815501,1.79835074,3127.0,3125.1,0.94447475]
["bitfinex","ETHUSD",1767891815720,3.51694296,3126.8,3125.1,0.94447475]
["bitfinex","ETHUSD",1767891815918,6.39652028,3126.7,3124.9,0.839]
["bitfinex","ETHUSD",1767891816423,0.839,3126.6,3125.0,0.94447475]
["bitfinex","ETHUSD",1767891816632,0.839,3126.6,3124.9,0.839]
["bitfinex","ETHUSD",1767891816633,0.0399808,3126.5,3124.9,0.839]
["bitfinex","ETHUSD",1767891816816,0.91838681,3126.2,3124.1,0.839]
["bitfinex","ETHUSD",1767891816998,1.00233089,3126.0,3124.1,0.839]
["bitfinex","ETHUSD",1767891817899,0.91838681,3125.8,3124.1,0.839]
["bitfinex","ETHUSD",1767891819261,6.39815732,3125.9,3124.2,0.94447475]
["bitfinex","ETHUSD",1767891819397,3.19899233,3126.0,3124.2,0.94447475]
["bitfinex","ETHUSD",1767891819601,3.1988997,3126.1,3124.2,0.94447475]
["bitfinex","ETHUSD",1767891819909,4.03780486,3126.2,3124.3,1.12282222]
["bitfinex","ETHUSD",1767891820263,7.23660972,3126.2,3124.4,0.94447475]
["bitfinex","ETHUSD",1767891821002,0.91838681,3126.1,3124.3,0.17834747]
["bitfinex","ETHUSD",1767891821840,6.39760972,3126.2,3124.3,0.17834747]
["bitfinex","ETHUSD",1767891822019,3.19868212,3126.3,3124.3,1.12282222]
["bitfinex","ETHUSD",1767891822214,0.72363504,3126.2,3124.5,0.94447475]
["bitfinex","ETHUSD",1767891822405,3.19868212,3126.3,3124.5,0.94447475]
["bitfinex","ETHUSD",1767891822707,6.39736424,3126.3,3124.5,0.94447475]
["bitfinex","ETHUSD",1767891822914,0.03998464,3126.2,3124.5,0.94447475]
["bitfinex","ETHUSD",1767891823126,9.59604636,3126.3,3124.5,1.78347475]
["bitfinex","ETHUSD",1767891823323,9.59604636,3126.3,3124.5,0.94447475]
["bitfinex","ETHUSD",1767891823528,1.12764872,3126.2,3124.4,0.001]
["bitfinex","ETHUSD",1767891823726,1.00233089,3125.9,3124.4,0.001]
["bitfinex","ETHUSD",1767891823935,9.59785008,3125.7,3124.4,0.001]
["bitfinex","ETHUSD",1767891824116,6.39856672,3125.7,3124.4,0.001]
["bitfinex","ETHUSD",1767891824319,3.67814868,3124.9,3123.6,0.001]
["bitfinex","ETHUSD",1767891824506,1.20681487,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1767891824710,6.39856672,3125.7,3123.6,0.94547475]
["bitfinex","ETHUSD",1767891824952,0.92294408,3125.6,3123.6,0.94547475]
["bitfinex","ETHUSD",1767891825108,0.839,3125.6,3123.6,0.94547475]
["bitfinex","ETHUSD",1767891825305,0.91838681,3125.4,3123.6,0.001]
["bitfinex","ETHUSD",1767891825512,1.00233089,3125.2,3123.6,0.001]
["bitfinex","ETHUSD",1767891825707,0.91838681,3125.0,3123.6,0.001]
["bitfinex","ETHUSD",1767891825938,0.91838681,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1767891826341,0.91838681,3124.6,3122.5,14.5]
["bitfinex","ETHUSD",1767891826342,0.41838681,3124.6,3122.5,14.5]
["bitfinex","ETHUSD",1767891826515,3.20030722,3124.7,3122.7,4.14680139]
["bitfinex","ETHUSD",1767891826715,0.839,3124.5,3122.8,0.94447475]
["bitfinex","ETHUSD",1767891826933,0.839,3124.7,3122.8,0.94447475]
["bitfinex","ETHUSD",1767891827326,6.4,3125.0,3122.8,0.94447475]
["bitfinex","ETHUSD",1767891827522,0.45965355,3125.3,3122.9,0.94447475]
["bitfinex","ETHUSD",1767891827733,6.39961346,3125.2,3123.1,0.94447475]
["bitfinex","ETHUSD",1767891827927,6.39961346,3125.2,3123.3,0.94447475]
["bitfinex","ETHUSD",1767891829412,9.59942019,3125.2,3123.3,0.94447475]
["bitfinex","ETHUSD",1767891829845,9.68336427,3125.2,3123.3,0.94447475]
["bitfinex","ETHUSD",1767891830527,0.03999872,3125.1,3123.3,0.94447475]
["bitfinex","ETHUSD",1767891830839,0.9723363,3125.0,3123.3,0.94447475]
["bitfinex","ETHUSD",1767891831944,1.8113363,3125.0,3123.3,0.94447475]
["bitfinex","ETHUSD",1767891832257,6.4002048,3124.9,3123.3,0.94447475]
["bitfinex","ETHUSD",1767891832740,3.2001024,3124.9,3123.3,0.94447475]
["bitfinex","ETHUSD",1767891832965,0.45965355,3125.3,3123.3,0.94447475]
["bitfinex","ETHUSD",1767891833115,6.39815732,3125.9,3123.4,1.02841883]
["bitfinex","ETHUSD",1767891833315,3.19907866,3125.9,3123.8,1.02841883]
["bitfinex","ETHUSD",1767891833543,3.19907866,3125.9,3124.0,0.94447475]
["bitfinex","ETHUSD",1767891833920,3.19887399,3126.1,3124.0,0.94447475]
["bitfinex","ETHUSD",1767891834121,6.39774798,3126.1,3124.1,0.94447475]
["bitfinex","ETHUSD",1767891834320,0.002,3126.4,3124.3,0.94447475]
["bitfinex","ETHUSD",1767891834824,6.39914323,3126.4,3124.5,0.94447475]
["bitfinex","ETHUSD",1767891835040,6.39914323,3126.4,3124.6,0.839]
["bitfinex","ETHUSD",1767891835221,3.20056704,3126.4,3124.8,0.94447475]
["bitfinex","ETHUSD",1767891835422,0.91838681,3126.3,3124.7,0.17834747]
["bitfinex","ETHUSD",1767891835622,0.91838681,3126.3,3124.6,0.839]
["bitfinex","ETHUSD",1767891836526,4.11705821,3126.3,3124.6,0.839]
["bitfinex","ETHUSD",1767891836844,3.95721996,3126.3,3124.6,0.839]
["bitfinex","ETHUSD",1767891837254,0.002,3126.1,3124.6,15.339]
["bitfinex","ETHUSD",1767891838241,0.002,3126.1,3124.7,0.839]
["bitfinex","ETHUSD",1767891838652,0.002,3126.1,3124.8,0.839]
["bitfinex","ETHUSD",1767891839023,0.92038681,3126.1,3124.8,0.839]
["bitfinex","ETHUSD",1767891839323,0.002,3126.1,3124.8,0.839]
["bitfinex","ETHUSD",1767891839750,0.002,3126.1,3124.9,0.839]
["bitfinex","ETHUSD",1767891840919,0.92038681,3126.1,3124.0,0.94447475]
["bitfinex","ETHUSD",1767891841156,0.04198592,3126.1,3124.2,0.94447475]
["bitfinex","ETHUSD",1767891841355,0.002,3126.1,3124.2,0.94447475]
["bitfinex","ETHUSD",1767891842053,0.002,3126.1,3124.3,0.94447475]
["bitfinex","ETHUSD",1767891842370,0.002,3126.1,3124.4,0.94447475]
["bitfinex","ETHUSD",1767891843071,0.002,3126.1,3124.5,0.839]
["bitfinex","ETHUSD",1767891843372,0.002,3126.1,3124.6,1.15546214]
["bitfinex","ETHUSD",1767891843832,0.002,3126.1,3124.6,1.99446214]
["bitfinex","ETHUSD",1767891844338,6.39795264,3126.0,3124.6,1.99446214]
["bitfinex","ETHUSD",1767891844750,0.03998848,3125.9,3124.6,1.01734747]
["bitfinex","ETHUSD",1767891844939,6.39795264,3126.0,3124.6,0.839]
["bitfinex","ETHUSD",1767891845172,3.19897632,3126.0,3124.6,1.81396549]
["bitfinex","ETHUSD",1767891845349,0.002,3126.1,3124.6,1.81396549]
["bitfinex","ETHUSD",1767891845350,3.20092022,3126.1,3124.7,0.97496549]
["bitfinex","ETHUSD",1767891845856,6.39984044,3126.1,3124.7,0.97496549]
["bitfinex","ETHUSD",1767891846064,6.39984044,3126.1,3124.6,0.839]
["bitfinex","ETHUSD",1767891846255,0.63998404,3126.0,3124.6,0.839]
["bitfinex","ETHUSD",1767891846554,3.19907866,3125.9,3124.7,0.839]
["bitfinex","ETHUSD",1767891847957,3.19907866,3125.9,3124.8,0.839]
["bitfinex","ETHUSD",1767891848151,6.39815732,3125.9,3124.8,0.839]
["bitfinex","ETHUSD",1767891848351,3.19907866,3125.9,3124.8,0.839]
["bitfinex","ETHUSD",1767891848556,3.90299466,3125.8,3124.8,0.839]
["bitfinex","ETHUSD",1767891848756,0.98035213,3125.7,3124.8,0.839]
["bitfinex","ETHUSD",1767891849065,0.98035213,3125.7,3124.7,0.839]
["bitfinex","ETHUSD",1767891849450,0.70380445,3125.8,3124.7,0.839]
["bitfinex","ETHUSD",1767891849630,0.70380445,3125.8,3124.1,3.85]
["bitfinex","ETHUSD",1767891849828,0.70380445,3125.8,3124.3,0.97496549]
["bitfinex","ETHUSD",1767891850028,0.002,3125.7,3124.3,0.97496549]
["bitfinex","ETHUSD",1767891850335,3.19905178,3126.0,3124.8,0.97496549]
["bitfinex","ETHUSD",1767891850336,3.04121354,3126.0,3124.8,0.97496549]
["bitfinex","ETHUSD",1767891850556,0.002,3126.0,3124.9,0.839]
["bitfinex","ETHUSD",1767891850764,0.002,3126.1,3125.0,0.97496549]
["bitfinex","ETHUSD",1767891850972,3.99e-06,3126.1,3125.0,0.97496549]
["bitfinex","ETHUSD",1767891851135,3.99e-06,3126.1,3125.1,1.15636204]
["bitfinex","ETHUSD",1767891852842,3.99e-06,3126.1,3125.1,4.35621788]
["bitfinex","ETHUSD",1767891853062,3.99e-06,3126.1,3125.2,1.05890957]
["bitfinex","ETHUSD",1767891854049,3.99e-06,3126.1,3125.3,0.97496549]
["bitfinex","ETHUSD",1767891854963,0.002,3126.7,3125.8,0.97496549]
["bitfinex","ETHUSD",1767891855175,3.19954428,3127.4,3126.0,0.97496549]
["bitfinex","ETHUSD",1767891855176,3.18756226,3127.4,3126.0,0.97496549]
["bitfinex","ETHUSD",1767891855360,0.63850298,3127.3,3126.1,0.18139655]
["bitfinex","ETHUSD",1767891855940,0.03997185,3127.2,3126.1,0.18139655]
["bitfinex","ETHUSD",1767891856140,0.03997185,3127.2,3126.2,0.839]
["bitfinex","ETHUSD",1767891856548,0.63850298,3127.3,3126.2,0.839]
["bitfinex","ETHUSD",1767891856973,3.19737978,3127.6,3126.2,0.839]
["bitfinex","ETHUSD",1767891857175,4.17750602,3127.8,3126.2,0.839]
["bitfinex","ETHUSD",1767891857176,0.98035213,3127.7,3126.2,0.839]
["bitfinex","ETHUSD",1767891857476,0.03996674,3127.6,3126.2,0.839]
["bitfinex","ETHUSD",1767891857681,1.02031759,3127.7,3126.2,0.839]
["bitfinex","ETHUSD",1767891857972,0.98035213,3127.6,3125.4,0.97496549]
["bitfinex","ETHUSD",1767891858274,9.59447016,3127.8,3125.6,0.97496549]
["bitfinex","ETHUSD",1767891858275,0.98035213,3127.4,3125.6,0.97496549]
["bitfinex","ETHUSD",1767891858477,7.37766557,3127.8,3125.7,0.97496549]
["bitfinex","ETHUSD",1767891858678,7.37766557,3127.8,3125.9,0.97496549]
["bitfinex","ETHUSD",1767891858846,3.20015672,3127.8,3125.9,0.97496549]
["bitfinex","ETHUSD",1767891859174,3.20015672,3127.8,3126.1,0.97496549]
["bitfinex","ETHUSD",1767891859360,0.63972197,3127.7,3126.2,1.81396549]
["bitfinex","ETHUSD",1767891860146,0.63972197,3127.7,3126.3,0.97496549]
["bitfinex","ETHUSD",1767891860347,0.003,3127.8,3126.6,0.97496549]
["bitfinex","ETHUSD",1767891860547,0.002,3128.2,3126.6,0.97496549]
["bitfinex","ETHUSD",1767891860548,3.19875704,3128.2,3126.6,0.97496549]
["bitfinex","ETHUSD",1767891860744,0.002,3128.2,3126.8,0.97496549]
["bitfinex","ETHUSD",1767891860947,0.005,3128.4,3127.0,0.97496549]
["bitfinex","ETHUSD",1767891861168,0.005,3128.4,3127.1,0.839]
["bitfinex","ETHUSD",1767891861353,0.005,3128.4,3127.2,1.15636204]
["bitfinex","ETHUSD",1767891861573,0.005,3128.4,3126.8,0.97496549]
["bitfinex","ETHUSD",1767891861574,9.5945906,3128.4,3126.8,0.97496549]
["bitfinex","ETHUSD",1767891861891,9.5945906,3128.4,3125.6,0.08394408]
["bitfinex","ETHUSD",1767891861892,1.06429621,3128.3,3126.3,0.97496549]
["bitfinex","ETHUSD",1767891862181,1.06429621,3128.1,3126.3,1.81396549]
["bitfinex","ETHUSD",1767891862387,0.03996163,3128.0,3126.3,1.81396549]
["bitfinex","ETHUSD",1767891862581,0.03996163,3128.0,3125.9,0.97496549]
["bitfinex","ETHUSD",1767891862582,1.06429621,3127.9,3125.9,0.97496549]
["bitfinex","ETHUSD",1767891862880,1.06429621,3127.9,3125.2,0.97496549]
["bitfinex","ETHUSD",1767891862881,1.06429621,3127.0,3125.2,0.97496549]
["bitfinex","ETHUSD",1767891863044,12.79099512,3127.2,3125.1,0.839]
["bitfinex","ETHUSD",1767891863045,1.1042719,3126.9,3125.1,0.839]
["bitfinex","ETHUSD",1767891863251,1.06429621,3126.6,3125.1,0.839]
["bitfinex","ETHUSD",1767891863450,0.08394408,3126.4,3125.1,0.839]
["bitfinex","ETHUSD",1767891863650,0.92294408,3126.4,3124.3,0.97496549]
["bitfinex","ETHUSD",1767891863845,0.839,3126.4,3124.9,0.001]
["bitfinex","ETHUSD",1767891864052,1.81935213,3126.4,3124.9,0.001]
["bitfinex","ETHUSD",1767891864379,0.19032962,3126.3,3124.9,0.001]
["bitfinex","ETHUSD",1767891864784,6.39754334,3126.2,3124.9,0.001]
["bitfinex","ETHUSD",1767891865553,3.19877167,3126.2,3124.9,0.001]
["bitfinex","ETHUSD",1767891865755,6.39754334,3126.2,3124.9,0.97596549]
["bitfinex","ETHUSD",1767891865951,6.39754334,3126.2,3124.9,0.001]
["bitfinex","ETHUSD",1767891866154,0.6587873,3126.1,3124.9,0.001]
["bitfinex","ETHUSD",1767891866773,6.39795264,3126.0,3124.9,0.001]
["bitfinex","ETHUSD",1767891867175,3.85768972,3126.1,3124.9,0.97596549]
["bitfinex","ETHUSD",1767891867786,6.39631572,3126.8,3124.9,0.97596549]
["bitfinex","ETHUSD",1767891868291,3.19815786,3126.8,3124.9,0.97596549]
["bitfinex","ETHUSD",1767891868456,3.19815786,3126.8,3125.1,0.97496549]
["bitfinex","ETHUSD",1767891868798,3.19815786,3126.8,3125.3,0.97496549]
["bitfinex","ETHUSD",1767891868956,0.87897185,3127.2,3125.3,0.97496549]
["bitfinex","ETHUSD",1767891869162,0.40766677,3127.1,3125.4,1.15636204]
["bitfinex","ETHUSD",1767891870857,3.1979533,3127.0,3125.4,1.15636204]
["bitfinex","ETHUSD",1767891871306,3.60552302,3127.1,3125.4,1.15636204]
["bitfinex","ETHUSD",1767891871492,3.19959043,3127.4,3125.5,0.97496549]
["bitfinex","ETHUSD",1767891871682,3.19959043,3127.4,3125.5,1.05890957]
["bitfinex","ETHUSD",1767891871995,6.39718086,3127.4,3125.5,1.05890957]
["bitfinex","ETHUSD",1767891872167,3.19959043,3127.4,3125.5,1.05890957]
["bitfinex","ETHUSD",1767891872967,0.002,3127.4,3125.5,1.05890957]
["bitfinex","ETHUSD",1767891873163,0.32193398,3127.4,3125.7,0.92815948]
["bitfinex","ETHUSD",1767891873803,0.32193398,3127.4,3125.9,0.92815948]
["bitfinex","ETHUSD",1767891874024,1.78387555,3127.3,3125.4,0.18139655]
["bitfinex","ETHUSD",1767891874307,1.78387555,3127.3,3125.4,1.10955603]
["bitfinex","ETHUSD",1767891874509,0.08394408,3126.9,3125.5,0.1948556]
["bitfinex","ETHUSD",1767891874728,0.08394408,3126.9,3122.9,3.28600804]
["bitfinex","ETHUSD",1767891874729,0.90490497,3126.1,3123.9,0.839]
["bitfinex","ETHUSD",1767891874871,9.597543,3125.8,3124.0,0.92815948]
["bitfinex","ETHUSD",1767891875066,0.96814871,3125.7,3124.1,0.17671595]
["bitfinex","ETHUSD",1767891875415,0.96814871,3125.7,3124.1,1.10487543]
["bitfinex","ETHUSD",1767891875573,0.839,3126.2,3124.1,1.10487543]
["bitfinex","ETHUSD",1767891875773,0.839,3126.2,3124.3,0.92815948]
["bitfinex","ETHUSD",1767891875996,0.87898208,3126.4,3124.3,0.92815948]
["bitfinex","ETHUSD",1767891876868,0.94488705,3126.4,3124.3,0.92815948]
["bitfinex","ETHUSD",1767891877074,10.84934323,3126.3,3124.3,0.92815948]
["bitfinex","ETHUSD",1767891877380,0.03998464,3126.2,3124.3,0.92815948]
["bitfinex","ETHUSD",1767891878491,7.65067388,3126.3,3124.5,0.92815948]
["bitfinex","ETHUSD",1767891878867,0.03998464,3126.2,3124.5,0.92815948]
["bitfinex","ETHUSD",1767891879091,7.48668077,3126.1,3124.5,0.92815948]
["bitfinex","ETHUSD",1767891879699,7.48668077,3126.1,3124.4,0.001]
["bitfinex","ETHUSD",1767891879700,3.51669635,3126.0,3124.4,0.001]
["bitfinex","ETHUSD",1767891879926,3.51669635,3125.6,3124.4,0.001]
["bitfinex","ETHUSD",1767891880230,0.839,3125.7,3124.4,0.001]
["bitfinex","ETHUSD",1767891881093,6.39877142,3125.6,3124.4,0.001]
["bitfinex","ETHUSD",1767891881391,0.72377714,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1767891882032,1.08893279,3126.1,3124.4,0.001]
["bitfinex","ETHUSD",1767891882033,1.08893279,3126.1,3124.4,0.92915948]
["bitfinex","ETHUSD",1767891882201,6.39795264,3126.0,3124.4,0.92915948]
["bitfinex","ETHUSD",1767891883222,6.39757984,3126.2,3124.4,0.92915948]
["bitfinex","ETHUSD",1767891883423,0.03998592,3126.1,3124.5,0.839]
["bitfinex","ETHUSD",1767891884998,6.39757984,3126.2,3124.6,0.92815948]
["bitfinex","ETHUSD",1767891885198,6.39611116,3126.9,3124.8,0.92815948]
["bitfinex","ETHUSD",1767891885425,6.39611116,3126.9,3124.8,1.01210356]
["bitfinex","ETHUSD",1767891885591,0.03997697,3126.8,3124.8,1.01210356]
["bitfinex","ETHUSD",1767891885793,3.55667332,3126.8,3124.9,1.76715948]
["bitfinex","ETHUSD",1767891886016,1.31508401,3126.7,3125.0,1.11326984]
["bitfinex","ETHUSD",1767891886320,0.90490497,3126.5,3125.0,0.18511036]
["bitfinex","ETHUSD",1767891886532,0.03997953,3126.6,3125.0,0.92815948]
["bitfinex","ETHUSD",1767891886695,0.9448845,3126.6,3124.9,0.839]
["bitfinex","ETHUSD",1767891887216,3.19846473,3126.5,3125.0,0.92815948]
["bitfinex","ETHUSD",1767891887531,6.39692946,3126.5,3125.0,0.92815948]
["bitfinex","ETHUSD",1767891887735,6.39692946,3126.5,3125.2,0.92815948]
["bitfinex","ETHUSD",1767891888028,0.03998208,3126.4,3125.2,0.92815948]
["bitfinex","ETHUSD",1767891888216,6.39692946,3126.5,3125.2,0.92815948]
["bitfinex","ETHUSD",1767891889314,5.35237146,3126.7,3125.2,0.92815948]
["bitfinex","ETHUSD",1767891889315,6.39672486,3126.6,3125.2,0.92815948]
["bitfinex","ETHUSD",1767891890026,4.51338579,3126.7,3125.2,0.92815948]
["bitfinex","ETHUSD",1767891890203,3.19830178,3126.7,3125.2,0.92815948]
["bitfinex","ETHUSD",1767891891230,3.1979533,3127.0,3125.2,0.92815948]
["bitfinex","ETHUSD",1767891891436,6.23806636,3127.0,3125.2,0.92815948]
["bitfinex","ETHUSD",1767891891832,0.002,3126.6,3125.2,0.92815948]
["bitfinex","ETHUSD",1767891892204,0.35386964,3126.6,3125.3,0.839]
["bitfinex","ETHUSD",1767891892405,0.90490497,3126.5,3125.3,0.839]
["bitfinex","ETHUSD",1767891893638,7.30200805,3126.5,3125.3,0.839]
["bitfinex","ETHUSD",1767891893931,4.10345651,3126.5,3125.3,0.839]
["bitfinex","ETHUSD",1767891894837,3.19855154,3126.5,3125.3,0.839]
["bitfinex","ETHUSD",1767891895041,3.19855154,3126.5,3125.3,1.76715948]
["bitfinex","ETHUSD",1767891895245,3.19855154,3126.5,3125.4,0.17671595]
["bitfinex","ETHUSD",1767891895415,0.002,3126.6,3125.4,0.17671595]
["bitfinex","ETHUSD",1767891896338,0.002,3126.6,3125.4,1.10487543]
["bitfinex","ETHUSD",1767891898543,6.3479066,3127.0,3125.4,1.10487543]
["bitfinex","ETHUSD",1767891898842,7.1869066,3127.0,3125.4,1.10487543]
["bitfinex","ETHUSD",1767891899045,1.03847792,3126.9,3125.5,1.12254702]
["bitfinex","ETHUSD",1767891899746,3.19815786,3126.8,3125.5,1.12254702]
["bitfinex","ETHUSD",1767891899923,3.19815786,3126.8,3124.4,0.001]
["bitfinex","ETHUSD",1767891899924,0.08394408,3125.7,3124.4,0.001]
["bitfinex","ETHUSD",1767891900127,0.839,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767891900334,0.08394408,3125.7,3124.4,0.001]
["bitfinex","ETHUSD",1767891900736,0.08394408,3125.9,3124.4,0.001]
["bitfinex","ETHUSD",1767891900940,0.839,3125.6,3124.4,0.92915948]
["bitfinex","ETHUSD",1767891901119,0.839,3125.6,3124.4,0.001]
["bitfinex","ETHUSD",1767891901752,9.59846424,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1767891901937,9.68240832,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1767891902724,6.48292024,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1767891902929,1.05213304,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767891903261,6.3973387,3126.3,3124.6,0.94313746]
["bitfinex","ETHUSD",1767891903635,9.59662197,3126.1,3124.6,0.94313746]
["bitfinex","ETHUSD",1767891903823,3.60064043,3126.0,3124.5,0.839]
["bitfinex","ETHUSD",1767891904025,0.08394408,3125.8,3124.5,0.839]
["bitfinex","ETHUSD",1767891904353,0.08394408,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767891904354,3.51669635,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1767891904561,0.08394408,3125.0,3123.6,0.94413746]
["bitfinex","ETHUSD",1767891904723,0.08394408,3125.0,3124.7,0.001]
["bitfinex","ETHUSD",1767891905053,3.51669635,3124.8,3123.6,0.94413746]
["bitfinex","ETHUSD",1767891905232,0.08394408,3125.0,3123.6,0.001]
["bitfinex","ETHUSD",1767891905851,6.4002048,3124.9,3123.6,0.001]
["bitfinex","ETHUSD",1767891906055,0.96841622,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1767891906255,1.80741622,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1767891906459,3.19948808,3125.5,3123.6,0.98579647]
["bitfinex","ETHUSD",1767891906629,0.839,3125.4,3123.6,0.98579647]
["bitfinex","ETHUSD",1767891907030,9.68240832,3125.5,3123.6,0.98579647]
["bitfinex","ETHUSD",1767891907247,3.51669635,3125.2,3123.6,0.98579647]
["bitfinex","ETHUSD",1767891907447,3.51669635,3125.2,3123.6,0.001]
["bitfinex","ETHUSD",1767891907648,3.51669635,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1767891907958,7.23961444,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1767891911527,10.43992166,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1767891911931,13.95661801,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1767891912439,0.08394408,3124.6,3123.1,0.98479647]
["bitfinex","ETHUSD",1767891912640,3.51669635,3124.3,3122.6,0.98479647]
["bitfinex","ETHUSD",1767891912948,3.51669635,3124.3,3121.8,3.51669635]
["bitfinex","ETHUSD",1767891912949,0.95453397,3123.1,3120.9,0.83546735]
["bitfinex","ETHUSD",1767891913151,3.51669635,3124.3,3120.6,0.09881335]
["bitfinex","ETHUSD",1767891913152,2.0624478,3121.7,3121.6,0.08394408]
["bitfinex","ETHUSD",1767891913354,3.51669635,3122.7,3121.6,0.08394408]
["bitfinex","ETHUSD",1767891913541,3.51669635,3122.7,3121.4,0.06798677]
["bitfinex","ETHUSD",1767891913864,3.51669635,3122.3,3120.5,0.08494408]
["bitfinex","ETHUSD",1767891914164,3.51669635,3121.9,3120.5,0.001]
["bitfinex","ETHUSD",1767891914363,0.839,3121.8,3120.5,0.001]
["bitfinex","ETHUSD",1767891914663,0.839,3121.8,3118.8,0.98479647]
["bitfinex","ETHUSD",1767891914664,3.20812825,3120.0,3118.8,0.98479647]
["bitfinex","ETHUSD",1767891914962,3.52894108,3120.0,3118.8,0.98479647]
["bitfinex","ETHUSD",1767891915165,0.91588858,3119.9,3117.8,0.98579647]
["bitfinex","ETHUSD",1767891915367,3.51669635,3119.6,3117.8,0.001]
["bitfinex","ETHUSD",1767891915540,3.51669635,3119.2,3117.8,0.001]
["bitfinex","ETHUSD",1767891915740,0.07688858,3119.7,3117.8,0.001]
["bitfinex","ETHUSD",1767891915741,3.51669635,3119.7,3118.5,0.07688858]
["bitfinex","ETHUSD",1767891915941,0.35166964,3119.6,3118.7,0.07688858]
["bitfinex","ETHUSD",1767891916166,3.20812825,3120.0,3119.2,0.07688858]
["bitfinex","ETHUSD",1767891916340,6.41329896,3120.0,3119.4,0.07688858]
["bitfinex","ETHUSD",1767891916545,3.20812825,3120.0,3119.4,0.07688858]
["bitfinex","ETHUSD",1767891916755,0.84,3120.3,3119.8,0.07688858]
["bitfinex","ETHUSD",1767891916954,0.84,3120.9,3120.0,0.07688858]
["bitfinex","ETHUSD",1767891917159,6.40704423,3121.6,3120.1,0.07688858]
["bitfinex","ETHUSD",1767891917361,0.99237406,3121.5,3120.3,0.07688858]
["bitfinex","ETHUSD",1767891917660,0.84,3121.4,3120.3,0.07688858]
["bitfinex","ETHUSD",1767891917831,4.50907041,3121.5,3119.8,0.01424445]
["bitfinex","ETHUSD",1767891918033,0.99237406,3121.5,3120.6,0.07688858]
["bitfinex","ETHUSD",1767891918346,6.4059447,3122.1,3120.8,0.07688858]
["bitfinex","ETHUSD",1767891918546,0.84,3122.0,3120.8,0.07688858]
["bitfinex","ETHUSD",1767891919069,0.84,3122.0,3120.6,0.07688858]
["bitfinex","ETHUSD",1767891920664,6.4063551,3121.9,3120.6,0.07688858]
["bitfinex","ETHUSD",1767891920867,0.72463551,3121.8,3120.8,0.07048119]
["bitfinex","ETHUSD",1767891921032,3.20284863,3122.3,3121.2,0.07048119]
["bitfinex","ETHUSD",1767891921234,6.44573184,3122.3,3121.2,0.07048119]
["bitfinex","ETHUSD",1767891921443,6.40569726,3122.3,3121.2,0.07048119]
["bitfinex","ETHUSD",1767891921641,0.64056973,3122.2,3121.2,0.07048119]
["bitfinex","ETHUSD",1767891922454,4.04253665,3122.6,3120.8,0.07048119]
["bitfinex","ETHUSD",1767891922455,3.20163923,3123.4,3121.1,0.07048119]
["bitfinex","ETHUSD",1767891922655,3.51669635,3123.0,3121.1,0.98479647]
["bitfinex","ETHUSD",1767891922837,0.04002689,3122.9,3121.1,0.98479647]
["bitfinex","ETHUSD",1767891923237,0.84,3122.8,3121.1,0.98479647]
["bitfinex","ETHUSD",1767891923559,0.04002946,3122.7,3121.1,0.98479647]
["bitfinex","ETHUSD",1767891924374,0.84,3122.6,3121.1,0.98479647]
["bitfinex","ETHUSD",1767891924574,6.40532922,3122.4,3121.1,0.98479647]
["bitfinex","ETHUSD",1767891925146,0.04003458,3122.3,3121.1,0.98479647]
["bitfinex","ETHUSD",1767891925564,6.40532922,3122.4,3121.1,0.98479647]
["bitfinex","ETHUSD",1767891926359,0.04003458,3122.3,3121.1,0.98479647]
["bitfinex","ETHUSD",1767891926671,6.40573954,3122.2,3121.1,0.98479647]
["bitfinex","ETHUSD",1767891926870,0.68461456,3122.1,3120.6,0.98479647]
["bitfinex","ETHUSD",1767891928154,0.64457741,3122.1,3120.6,0.98479647]
["bitfinex","ETHUSD",1767891928566,3.20286977,3122.2,3120.6,0.98479647]
["bitfinex","ETHUSD",1767891928750,6.40450876,3122.8,3120.6,0.98479647]
["bitfinex","ETHUSD",1767891928960,0.04002946,3122.7,3120.6,0.98479647]
["bitfinex","ETHUSD",1767891929167,0.84,3122.6,3120.6,0.98479647]
["bitfinex","ETHUSD",1767891929358,0.04003202,3122.5,3120.6,0.98479647]
["bitfinex","ETHUSD",1767891930342,0.002,3121.8,3120.6,0.98479647]
["bitfinex","ETHUSD",1767891931360,3.20240898,3122.7,3120.6,0.98479647]
["bitfinex","ETHUSD",1767891931361,0.3868366,3122.8,3121.5,0.98479647]
["bitfinex","ETHUSD",1767891931678,6.40348348,3123.3,3121.5,0.98479647]
["bitfinex","ETHUSD",1767891931877,9.60522522,3123.3,3121.5,0.98479647]
["bitfinex","ETHUSD",1767891932089,6.40348348,3123.3,3121.5,0.98479647]
["bitfinex","ETHUSD",1767891932287,6.40348348,3123.3,3121.7,0.9889967]
["bitfinex","ETHUSD",1767891932288,3.20174174,3123.3,3121.7,0.9889967]
["bitfinex","ETHUSD",1767891932591,6.40348348,3123.3,3121.7,0.9889967]
["bitfinex","ETHUSD",1767891932753,3.20194678,3123.1,3121.7,0.9889967]
["bitfinex","ETHUSD",1767891932948,13.12253669,3123.1,3121.4,0.84]
["bitfinex","ETHUSD",1767891933147,0.04002561,3123.0,3121.4,0.84]
["bitfinex","ETHUSD",1767891933348,13.12253669,3123.1,3121.5,0.9889967]
["bitfinex","ETHUSD",1767891933349,7.24389356,3123.1,3121.5,0.9889967]
["bitfinex","ETHUSD",1767891933578,0.04002561,3123.0,3121.5,0.9889967]
["bitfinex","ETHUSD",1767891933856,0.72839192,3122.9,3121.6,1.17189637]
["bitfinex","ETHUSD",1767891934588,6.40389356,3123.1,3121.6,1.17189637]
["bitfinex","ETHUSD",1767891934759,9.60584034,3123.1,3121.6,1.17189637]
["bitfinex","ETHUSD",1767891934965,0.04002561,3123.0,3121.6,0.9889967]
["bitfinex","ETHUSD",1767891936801,6.40430368,3122.9,3121.6,0.9889967]
["bitfinex","ETHUSD",1767891937291,0.04002817,3122.8,3121.4,0.84]
["bitfinex","ETHUSD",1767891937490,0.88002817,3122.8,3121.4,0.84]
["bitfinex","ETHUSD",1767891938381,0.88002817,3122.8,3121.1,0.9889967]
["bitfinex","ETHUSD",1767891938687,1.04864837,3122.7,3121.1,0.9889967]
["bitfinex","ETHUSD",1767891938851,6.40512408,3122.5,3121.1,0.9889967]
["bitfinex","ETHUSD",1767891939053,9.60768612,3122.5,3121.1,0.9889967]
["bitfinex","ETHUSD",1767891939253,0.0400333,3122.4,3121.1,0.9889967]
["bitfinex","ETHUSD",1767891940761,6.40553438,3122.3,3121.1,0.9889967]
["bitfinex","ETHUSD",1767891940957,0.64455677,3122.2,3121.1,0.9889967]
["bitfinex","ETHUSD",1767891941190,0.04003715,3122.1,3121.1,0.9889967]
["bitfinex","ETHUSD",1767891941492,0.04003715,3122.1,3120.8,0.84]
["bitfinex","ETHUSD",1767891942656,3.68869967,3122.0,3120.1,1.05947789]
["bitfinex","ETHUSD",1767891942861,9.60953265,3121.9,3120.1,0.9889967]
["bitfinex","ETHUSD",1767891943092,13.18158017,3121.9,3120.1,0.9889967]
["bitfinex","ETHUSD",1767891943260,0.91687625,3121.8,3120.1,0.9889967]
["bitfinex","ETHUSD",1767891943674,4.29087625,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1767891943957,4.29087625,3121.8,3119.8,0.84]
["bitfinex","ETHUSD",1767891944184,2.9075634,3121.7,3119.9,0.9889967]
["bitfinex","ETHUSD",1767891944994,9.61045617,3121.6,3119.9,0.9889967]
["bitfinex","ETHUSD",1767891945301,0.64455677,3122.2,3120.6,0.9889967]
["bitfinex","ETHUSD",1767891945493,0.98735744,3123.2,3120.8,0.9889967]
["bitfinex","ETHUSD",1767891945494,0.84,3122.7,3120.8,0.9889967]
["bitfinex","ETHUSD",1767891945785,0.04003074,3122.6,3120.8,0.9889967]
["bitfinex","ETHUSD",1767891946094,0.88003074,3122.6,3120.8,0.9889967]
["bitfinex","ETHUSD",1767891946678,9.60768612,3122.5,3120.8,0.9889967]
["bitfinex","ETHUSD",1767891946979,1.08880499,3122.4,3121.0,0.9889967]
["bitfinex","ETHUSD",1767891949004,1.08880499,3122.4,3120.9,0.18289967]
["bitfinex","ETHUSD",1767891949005,9.60830157,3122.3,3120.9,0.18289967]
["bitfinex","ETHUSD",1767891949204,0.04003587,3122.2,3120.6,0.9889967]
["bitfinex","ETHUSD",1767891950778,6.40553438,3122.3,3120.6,0.9889967]
["bitfinex","ETHUSD",1767891951618,1.04877169,3122.4,3120.7,0.9889967]
["bitfinex","ETHUSD",1767891951777,0.84,3122.7,3120.9,0.9889967]
["bitfinex","ETHUSD",1767891952106,0.04003074,3122.6,3120.9,0.9889967]
["bitfinex","ETHUSD",1767891953218,6.40512408,3122.5,3120.9,0.9889967]
["bitfinex","ETHUSD",1767891953383,0.68454878,3122.4,3120.9,0.9889967]
["bitfinex","ETHUSD",1767891954217,0.68454878,3122.4,3120.7,0.84]
["bitfinex","ETHUSD",1767891954376,1.56139173,3122.4,3120.7,0.84]
["bitfinex","ETHUSD",1767891954577,1.60142503,3122.4,3120.7,0.84]
["bitfinex","ETHUSD",1767891955402,0.91687625,3122.2,3120.5,0.9889967]
["bitfinex","ETHUSD",1767891955577,12.81106876,3122.3,3120.2,1.8289967]
["bitfinex","ETHUSD",1767891955578,6.85840757,3122.1,3120.2,1.8289967]
["bitfinex","ETHUSD",1767891955782,0.91687625,3122.0,3120.2,1.8289967]
["bitfinex","ETHUSD",1767891955991,0.95691596,3121.9,3120.2,0.9889967]
["bitfinex","ETHUSD",1767891956308,0.84,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767891956514,1.13661013,3121.7,3119.8,0.9889967]
["bitfinex","ETHUSD",1767891957308,9.61045617,3121.6,3119.8,0.9889967]
["bitfinex","ETHUSD",1767891957616,0.04004485,3121.5,3119.8,0.9889967]
["bitfinex","ETHUSD",1767891958193,0.1796916,3121.7,3120.4,0.9889967]
["bitfinex","ETHUSD",1767891958392,6.4061499,3122.0,3120.5,0.9889967]
["bitfinex","ETHUSD",1767891958911,0.04003971,3121.9,3120.5,0.9889967]
["bitfinex","ETHUSD",1767891959511,6.4065603,3121.8,3120.5,0.9889967]
["bitfinex","ETHUSD",1767891959692,0.04004228,3121.7,3120.5,0.9889967]
["bitfinex","ETHUSD",1767891960185,3.20498641,3122.1,3120.5,0.9889967]
["bitfinex","ETHUSD",1767891960402,6.40797282,3122.1,3120.7,0.9889967]
["bitfinex","ETHUSD",1767891961398,0.002,3122.1,3120.7,0.9889967]
["bitfinex","ETHUSD",1767891961706,0.002,3122.1,3120.3,0.9889967]
["bitfinex","ETHUSD",1767891961707,0.88003843,3122.0,3120.3,0.9889967]
["bitfinex","ETHUSD",1767891962477,3.68869967,3121.6,3120.3,0.9889967]
["bitfinex","ETHUSD",1767891962705,0.04004485,3121.5,3120.3,0.9889967]
["bitfinex","ETHUSD",1767891962877,0.37287445,3121.4,3120.2,0.9044452]
["bitfinex","ETHUSD",1767891963079,3.69069967,3122.1,3120.3,0.9044452]
["bitfinex","ETHUSD",1767891963080,0.002,3122.1,3120.3,0.9044452]
["bitfinex","ETHUSD",1767891964206,0.04203715,3122.1,3120.3,0.9044452]
["bitfinex","ETHUSD",1767891964710,3.68869967,3122.0,3120.3,0.9044452]
["bitfinex","ETHUSD",1767891965010,0.04003971,3121.9,3120.4,0.9044452]
["bitfinex","ETHUSD",1767891965207,0.842,3122.1,3120.4,0.9044452]
["bitfinex","ETHUSD",1767891965413,0.88203715,3122.1,3120.6,0.9978]
["bitfinex","ETHUSD",1767891965776,6.4073813,3121.4,3120.3,0.84]
["bitfinex","ETHUSD",1767891966506,0.04004741,3121.3,3120.0,0.9978]
["bitfinex","ETHUSD",1767891966710,0.04004741,3121.3,3119.8,0.84]
["bitfinex","ETHUSD",1767891967815,16.50258907,3122.1,3119.9,0.9978]
["bitfinex","ETHUSD",1767891967977,0.84,3121.8,3120.1,0.9978]
["bitfinex","ETHUSD",1767891968184,0.04004228,3121.7,3120.1,0.9978]
["bitfinex","ETHUSD",1767891968612,13.29961672,3122.1,3120.1,0.9978]
["bitfinex","ETHUSD",1767891968613,0.002,3122.1,3120.8,0.9978]
["bitfinex","ETHUSD",1767891968909,3.04451869,3122.7,3121.3,0.9978]
["bitfinex","ETHUSD",1767891969132,0.66471138,3122.6,3121.3,0.9978]
["bitfinex","ETHUSD",1767891969831,3.20256204,3122.5,3121.3,0.9978]
["bitfinex","ETHUSD",1767891970117,6.40512408,3122.5,3121.3,0.9978]
["bitfinex","ETHUSD",1767891970298,6.24628484,3122.5,3121.3,0.9978]
["bitfinex","ETHUSD",1767891970500,3.0437228,3122.5,3121.3,0.9978]
["bitfinex","ETHUSD",1767891970711,0.002,3122.2,3121.3,0.9978]
["bitfinex","ETHUSD",1767891972896,3.0426296,3122.6,3121.3,0.9978]
["bitfinex","ETHUSD",1767891973615,6.24509745,3122.6,3121.3,0.9978]
["bitfinex","ETHUSD",1767891973816,3.20225438,3122.8,3121.3,0.9978]
["bitfinex","ETHUSD",1767891974020,3.60647982,3122.8,3121.3,0.9978]
["bitfinex","ETHUSD",1767891974200,3.20215726,3122.9,3121.3,0.9978]
["bitfinex","ETHUSD",1767891974401,3.20184426,3123.2,3121.4,1.06828119]
["bitfinex","ETHUSD",1767891974594,0.002,3123.4,3121.9,0.9978]
["bitfinex","ETHUSD",1767891974795,3.20368296,3123.4,3121.9,0.9978]
["bitfinex","ETHUSD",1767891975237,6.40536592,3123.4,3121.9,0.9978]
["bitfinex","ETHUSD",1767891975391,0.64073659,3123.3,3121.9,0.9978]
["bitfinex","ETHUSD",1767891976017,6.40368852,3123.2,3121.9,0.9978]
["bitfinex","ETHUSD",1767891976812,0.64073659,3123.3,3121.9,0.9978]
["bitfinex","ETHUSD",1767891977021,0.002,3123.4,3122.0,0.9978]
["bitfinex","ETHUSD",1767891977338,3.20366171,3123.4,3122.0,0.9978]
["bitfinex","ETHUSD",1767891977496,6.44534391,3123.4,3122.2,0.9978]
["bitfinex","ETHUSD",1767891977696,6.40532342,3123.4,3122.2,0.9978]
["bitfinex","ETHUSD",1767891978210,0.002,3123.4,3122.2,0.9978]
["bitfinex","ETHUSD",1767891978744,0.04202049,3123.4,3122.2,0.9978]
["bitfinex","ETHUSD",1767891980744,13.29392489,3123.3,3122.1,0.84]
["bitfinex","ETHUSD",1767891981039,1.37361759,3123.2,3122.1,0.84]
["bitfinex","ETHUSD",1767891981952,1.37361759,3123.2,3121.3,0.9978]
["bitfinex","ETHUSD",1767891981953,2.29992944,3123.2,3121.3,0.9978]
["bitfinex","ETHUSD",1767891982103,2.29992944,3123.2,3121.4,0.84]
["bitfinex","ETHUSD",1767891982303,5.98862911,3123.2,3121.4,0.84]
["bitfinex","ETHUSD",1767891982526,5.98862911,3123.2,3121.4,1.8378]
["bitfinex","ETHUSD",1767891982728,1.96355961,3123.1,3121.5,1.18158]
["bitfinex","ETHUSD",1767891982931,3.20178492,3123.3,3121.6,0.9978]
["bitfinex","ETHUSD",1767891983421,0.002,3123.1,3121.6,0.9978]
["bitfinex","ETHUSD",1767891987007,0.04202433,3123.1,3121.6,0.9978]
["bitfinex","ETHUSD",1767891987871,0.96833618,3123.1,3121.6,0.9978]
["bitfinex","ETHUSD",1767891988041,1.1413869,3123.0,3121.6,1.199958]
["bitfinex","ETHUSD",1767891988928,6.40430368,3122.9,3121.6,1.199958]
["bitfinex","ETHUSD",1767891990440,0.002,3123.1,3121.6,1.199958]
["bitfinex","ETHUSD",1767891990741,0.002,3123.1,3121.7,0.9978]
["bitfinex","ETHUSD",1767891991245,3.2006911,3124.4,3122.7,0.9978]
["bitfinex","ETHUSD",1767891991445,0.92631185,3124.3,3122.8,0.84]
["bitfinex","ETHUSD",1767891991667,0.04001024,3124.2,3122.8,0.84]
["bitfinex","ETHUSD",1767891991866,0.04001024,3124.2,3122.8,1.8378]
["bitfinex","ETHUSD",1767891992166,9.92190201,3124.4,3122.8,1.8378]
["bitfinex","ETHUSD",1767891992368,9.92190201,3124.4,3122.8,2.02862812]
["bitfinex","ETHUSD",1767891992369,1.11619916,3124.3,3122.8,2.02862812]
["bitfinex","ETHUSD",1767891992658,0.45031205,3124.2,3122.5,0.9170426]
["bitfinex","ETHUSD",1767891992865,6.4016388,3124.2,3122.5,0.98752379]
["bitfinex","ETHUSD",1767891993071,0.04001152,3124.1,3122.5,0.98752379]
["bitfinex","ETHUSD",1767891993665,0.04001152,3124.1,3122.5,0.9170426]
["bitfinex","ETHUSD",1767891993666,3.72871119,3124.1,3122.5,0.9170426]
["bitfinex","ETHUSD",1767891993833,1.65319888,3124.0,3122.5,0.9170426]
["bitfinex","ETHUSD",1767891994028,0.04001408,3123.9,3122.5,0.98752379]
["bitfinex","ETHUSD",1767891994264,1.65319888,3124.0,3122.8,0.9170426]
["bitfinex","ETHUSD",1767891994534,0.04001152,3124.1,3122.8,0.9170426]
["bitfinex","ETHUSD",1767891995555,6.40204864,3124.0,3122.8,0.9170426]
["bitfinex","ETHUSD",1767891995839,0.04001408,3123.9,3122.4,1.7560426]
["bitfinex","ETHUSD",1767891996439,7.24204864,3124.0,3122.5,0.9170426]
["bitfinex","ETHUSD",1767891996669,0.72420486,3123.9,3122.7,0.9170426]
["bitfinex","ETHUSD",1767891997163,0.72620486,3123.9,3122.7,0.98752379]
["bitfinex","ETHUSD",1767891997879,3.92737873,3123.9,3122.7,0.98752379]
["bitfinex","ETHUSD",1767891998048,7.1285526,3123.9,3122.7,0.98752379]
["bitfinex","ETHUSD",1767891998446,3.92737873,3123.9,3122.7,0.98752379]
["bitfinex","ETHUSD",1767891999074,0.72620486,3123.9,3122.7,0.98752379]
["bitfinex","ETHUSD",1767891999283,0.002,3124.2,3123.2,0.9170426]
["bitfinex","ETHUSD",1767891999573,3.19879832,3124.3,3123.4,0.9170426]
["bitfinex","ETHUSD",1767891999746,6.40102416,3124.5,3123.4,0.9170426]
["bitfinex","ETHUSD",1767891999946,0.04000768,3124.4,3123.4,0.9170426]
["bitfinex","ETHUSD",1767892000146,0.96415439,3124.3,3123.3,0.839]
["bitfinex","ETHUSD",1767892000347,0.96415439,3124.3,3123.3,0.9170426]
["bitfinex","ETHUSD",1767892000547,0.96415439,3124.3,3123.3,1.7560426]
["bitfinex","ETHUSD",1767892001143,0.96415439,3124.3,3123.4,0.9170426]
["bitfinex","ETHUSD",1767892001380,3.20051208,3124.5,3123.4,0.98752379]
["bitfinex","ETHUSD",1767892001555,6.40102416,3124.5,3123.4,0.98752379]
["bitfinex","ETHUSD",1767892002076,0.04000768,3124.4,3123.4,0.9170426]
["bitfinex","ETHUSD",1767892002388,3.52106082,3124.5,3123.4,0.9170426]
["bitfinex","ETHUSD",1767892002550,0.39211376,3124.4,3123.0,0.9170426]
["bitfinex","ETHUSD",1767892002745,3.52106082,3124.1,3123.0,0.9170426]
["bitfinex","ETHUSD",1767892002949,0.0400128,3124.0,3122.7,0.839]
["bitfinex","ETHUSD",1767892003157,3.52106082,3124.0,3122.7,1.7560426]
["bitfinex","ETHUSD",1767892003351,3.52106082,3124.0,3122.7,0.9170426]
["bitfinex","ETHUSD",1767892003352,0.04001408,3123.9,3122.7,0.9170426]
["bitfinex","ETHUSD",1767892003580,0.35610749,3123.8,3122.8,0.9170426]
["bitfinex","ETHUSD",1767892003758,0.88000896,3124.3,3122.8,0.9170426]
["bitfinex","ETHUSD",1767892003960,13.75373149,3124.2,3122.7,0.839]
["bitfinex","ETHUSD",1767892004147,0.04001152,3124.1,3122.7,0.839]
["bitfinex","ETHUSD",1767892004351,3.52106082,3124.0,3122.7,0.839]
["bitfinex","ETHUSD",1767892004565,0.39612131,3123.9,3122.7,0.839]
["bitfinex","ETHUSD",1767892005459,0.35610723,3123.9,3122.7,0.839]
["bitfinex","ETHUSD",1767892005855,0.39612131,3123.9,3122.7,0.839]
["bitfinex","ETHUSD",1767892006081,6.40245854,3123.8,3122.7,0.839]
["bitfinex","ETHUSD",1767892006281,9.60368781,3123.8,3122.7,0.839]
["bitfinex","ETHUSD",1767892006580,0.9959795,3123.7,3122.7,0.839]
["bitfinex","ETHUSD",1767892006783,1.03599614,3123.7,3122.7,0.839]
["bitfinex","ETHUSD",1767892007078,0.35610723,3123.9,3122.7,0.839]
["bitfinex","ETHUSD",1767892007079,3.557268,3123.9,3122.8,0.98752379]
["bitfinex","ETHUSD",1767892007262,3.20116077,3123.9,3122.8,0.98752379]
["bitfinex","ETHUSD",1767892007677,6.40232154,3123.9,3122.8,0.98752379]
["bitfinex","ETHUSD",1767892007881,3.20116077,3123.9,3122.8,0.98752379]
["bitfinex","ETHUSD",1767892008182,6.40143392,3124.3,3122.8,0.98752379]
["bitfinex","ETHUSD",1767892008681,0.35210608,3124.4,3122.8,0.98752379]
["bitfinex","ETHUSD",1767892008682,3.20065515,3124.4,3123.5,0.9170426]
["bitfinex","ETHUSD",1767892008847,3.20065515,3124.4,3123.6,1.7560426]
["bitfinex","ETHUSD",1767892009255,3.20040965,3124.6,3123.7,0.9170426]
["bitfinex","ETHUSD",1767892009454,3.20231699,3124.7,3123.7,0.9170426]
["bitfinex","ETHUSD",1767892009770,6.40263398,3124.7,3123.7,0.9170426]
["bitfinex","ETHUSD",1767892009971,0.002,3124.7,3123.7,0.9170426]
["bitfinex","ETHUSD",1767892010176,0.002,3124.7,3123.7,1.18139329]
["bitfinex","ETHUSD",1767892010177,0.64222048,3124.7,3123.7,1.18139329]
["bitfinex","ETHUSD",1767892011052,0.04000512,3124.6,3123.7,2.02039329]
["bitfinex","ETHUSD",1767892011586,0.68222432,3124.7,3123.7,2.02039329]
["bitfinex","ETHUSD",1767892011884,0.68222432,3124.7,3123.7,1.82652379]
["bitfinex","ETHUSD",1767892012084,6.4008193,3124.6,3123.7,0.839]
["bitfinex","ETHUSD",1767892013261,0.002,3124.7,3124.1,0.98752379]
["bitfinex","ETHUSD",1767892013467,3.52106082,3125.4,3124.1,0.98752379]
["bitfinex","ETHUSD",1767892013468,6.39959042,3125.2,3124.1,0.98752379]
["bitfinex","ETHUSD",1767892013666,3.19959045,3125.4,3124.3,0.98752379]
["bitfinex","ETHUSD",1767892013857,3.20152079,3125.5,3124.7,0.07048119]
["bitfinex","ETHUSD",1767892014183,0.002,3125.5,3124.7,0.07048119]
["bitfinex","ETHUSD",1767892014690,0.002,3125.5,3124.5,0.98752379]
["bitfinex","ETHUSD",1767892015269,0.002,3125.5,3124.5,1.17722429]
["bitfinex","ETHUSD",1767892016458,0.002,3125.5,3125.0,0.07048119]
["bitfinex","ETHUSD",1767892016659,6.3973387,3126.3,3125.2,0.98752379]
["bitfinex","ETHUSD",1767892017486,0.03998464,3126.2,3125.2,0.98752379]
["bitfinex","ETHUSD",1767892017688,6.39774798,3126.1,3125.2,0.98752379]
["bitfinex","ETHUSD",1767892017912,7.36138818,3126.1,3125.2,0.98752379]
["bitfinex","ETHUSD",1767892018092,7.36138818,3126.1,3125.2,0.9170426]
["bitfinex","ETHUSD",1767892018269,7.36138818,3126.1,3125.1,0.839]
["bitfinex","ETHUSD",1767892018699,10.56026217,3126.1,3125.1,0.839]
["bitfinex","ETHUSD",1767892019465,7.36138818,3126.1,3125.2,0.98752379]
["bitfinex","ETHUSD",1767892020305,3.19887399,3126.1,3125.5,0.07048119]
["bitfinex","ETHUSD",1767892020516,3.19887399,3126.1,3125.3,0.9170426]
["bitfinex","ETHUSD",1767892020794,3.19850671,3126.5,3125.6,0.98752379]
["bitfinex","ETHUSD",1767892020996,0.003,3126.8,3126.0,0.07048119]
["bitfinex","ETHUSD",1767892020997,3.19826014,3126.7,3126.0,0.07048119]
["bitfinex","ETHUSD",1767892021197,6.39652028,3126.7,3125.9,0.9170426]
["bitfinex","ETHUSD",1767892021803,3.19846473,3126.5,3125.6,1.82652379]
["bitfinex","ETHUSD",1767892022101,3.19846473,3126.5,3125.7,0.9170426]
["bitfinex","ETHUSD",1767892022297,6.39692946,3126.5,3125.7,0.9170426]
["bitfinex","ETHUSD",1767892022983,6.23908922,3126.5,3125.7,0.9170426]
["bitfinex","ETHUSD",1767892023672,0.002,3126.1,3125.3,0.98286335]
["bitfinex","ETHUSD",1767892023871,9.43755395,3126.5,3125.7,0.98286335]
["bitfinex","ETHUSD",1767892023872,6.11923305,3126.5,3125.7,0.98286335]
["bitfinex","ETHUSD",1767892024085,2.92076832,3126.5,3125.7,0.98286335]
["bitfinex","ETHUSD",1767892024266,3.52106082,3127.2,3125.9,0.98286335]
["bitfinex","ETHUSD",1767892024496,6.39931928,3126.8,3125.9,0.98286335]
["bitfinex","ETHUSD",1767892024806,9.59747892,3126.8,3125.9,0.98286335]
["bitfinex","ETHUSD",1767892024978,0.03600939,3126.7,3125.9,0.98286335]
["bitfinex","ETHUSD",1767892025187,14.07828763,3126.8,3125.9,0.98286335]
["bitfinex","ETHUSD",1767892025427,10.55722681,3126.8,3125.9,0.98286335]
["bitfinex","ETHUSD",1767892025593,0.93603644,3126.7,3125.4,0.90948119]
["bitfinex","ETHUSD",1767892025790,6.39692946,3126.5,3125.4,0.90948119]
["bitfinex","ETHUSD",1767892025992,9.59539419,3126.5,3125.4,0.90948119]
["bitfinex","ETHUSD",1767892026300,12.79385892,3126.5,3125.2,0.1897005]
["bitfinex","ETHUSD",1767892026501,0.03600939,3126.4,3125.1,0.839]
["bitfinex","ETHUSD",1767892026705,0.93603644,3126.4,3124.6,0.9098096]
["bitfinex","ETHUSD",1767892026904,3.52106082,3126.2,3125.0,0.07048119]
["bitfinex","ETHUSD",1767892027102,10.43439419,3126.5,3125.2,0.07048119]
["bitfinex","ETHUSD",1767892027288,13.80439419,3126.5,3125.2,0.07048119]
["bitfinex","ETHUSD",1767892027604,3.19846473,3126.5,3125.6,0.07048119]
["bitfinex","ETHUSD",1767892027822,0.003,3126.8,3125.8,0.07048119]
["bitfinex","ETHUSD",1767892027823,3.20115786,3126.8,3125.8,0.07048119]
["bitfinex","ETHUSD",1767892027974,6.39931572,3126.8,3125.8,0.07048119]
["bitfinex","ETHUSD",1767892028498,0.03600939,3126.7,3125.8,0.07048119]
["bitfinex","ETHUSD",1767892029100,6.39931572,3126.8,3125.8,0.07048119]
["bitfinex","ETHUSD",1767892029893,0.003,3126.8,3125.8,0.07048119]
["bitfinex","ETHUSD",1767892030799,0.003,3126.8,3125.5,0.839]
["bitfinex","ETHUSD",1767892030800,3.55707021,3126.7,3125.5,0.839]
["bitfinex","ETHUSD",1767892031110,3.55707021,3126.7,3125.3,0.839]
["bitfinex","ETHUSD",1767892031684,4.45709726,3126.7,3125.3,0.839]
["bitfinex","ETHUSD",1767892031912,9.59508729,3126.6,3125.3,0.839]
["bitfinex","ETHUSD",1767892032111,3.52106082,3126.3,3125.1,4.7598096]
["bitfinex","ETHUSD",1767892032421,0.03600939,3126.2,3125.1,4.33302908]
["bitfinex","ETHUSD",1767892032622,0.03600939,3126.2,3124.9,0.839]
["bitfinex","ETHUSD",1767892032787,0.03600939,3126.2,3125.0,0.07048119]
["bitfinex","ETHUSD",1767892033322,0.03600939,3126.2,3125.2,0.07048119]
["bitfinex","ETHUSD",1767892033522,1.40521846,3126.5,3125.0,0.98029079]
["bitfinex","ETHUSD",1767892033523,1.44122785,3126.5,3125.0,0.98029079]
["bitfinex","ETHUSD",1767892033690,0.90002705,3126.3,3125.2,0.07048119]
["bitfinex","ETHUSD",1767892033894,0.03600939,3126.2,3125.5,0.07048119]
["bitfinex","ETHUSD",1767892034119,9.59662197,3126.1,3125.5,0.07048119]
["bitfinex","ETHUSD",1767892034317,0.03600939,3126.0,3124.6,0.98029079]
["bitfinex","ETHUSD",1767892034519,3.52106082,3125.6,3125.0,0.07048119]
["bitfinex","ETHUSD",1767892034711,0.35210608,3125.5,3124.8,0.07048119]
["bitfinex","ETHUSD",1767892035007,3.52106082,3125.6,3124.6,0.07048119]
["bitfinex","ETHUSD",1767892035206,3.52106082,3125.6,3123.9,0.07048119]
["bitfinex","ETHUSD",1767892035207,9.59662197,3126.1,3125.4,0.06399898]
["bitfinex","ETHUSD",1767892035726,6.39774798,3126.1,3125.6,0.06399898]
["bitfinex","ETHUSD",1767892036120,6.3973387,3126.3,3125.6,0.06399898]
["bitfinex","ETHUSD",1767892036318,0.03600939,3126.2,3125.4,0.06399898]
["bitfinex","ETHUSD",1767892036521,0.96320174,3126.1,3125.5,0.06399898]
["bitfinex","ETHUSD",1767892036923,0.96320174,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767892037117,0.99921113,3126.1,3125.3,0.001]
["bitfinex","ETHUSD",1767892037318,0.96320174,3126.1,3125.4,0.06399898]
["bitfinex","ETHUSD",1767892037836,0.03600939,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767892038238,6.39815732,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767892038535,7.45778175,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767892039239,3.19907866,3125.9,3125.4,0.06399898]
["bitfinex","ETHUSD",1767892039537,9.91921814,3125.9,3124.6,0.97380858]
["bitfinex","ETHUSD",1767892039747,6.39815732,3125.9,3124.6,0.9098096]
["bitfinex","ETHUSD",1767892040047,6.39815732,3125.9,3124.0,0.06499898]
["bitfinex","ETHUSD",1767892040048,0.90002705,3125.4,3124.0,0.06499898]
["bitfinex","ETHUSD",1767892040209,9.59938563,3125.2,3124.0,0.06499898]
["bitfinex","ETHUSD",1767892040712,3.19973635,3125.3,3124.4,0.98340371]
["bitfinex","ETHUSD",1767892041311,6.3994727,3125.3,3124.4,0.98340371]
["bitfinex","ETHUSD",1767892042134,9.59920905,3125.3,3124.2,0.07359411]
["bitfinex","ETHUSD",1767892042341,9.59846424,3125.5,3124.0,1.81380858]
["bitfinex","ETHUSD",1767892042539,1.40195521,3125.4,3124.1,0.18138086]
["bitfinex","ETHUSD",1767892043134,2.30198226,3125.4,3124.1,0.18138086]
["bitfinex","ETHUSD",1767892043342,1.40195521,3125.4,3124.2,0.98340371]
["bitfinex","ETHUSD",1767892043511,6.39897616,3125.5,3124.4,0.98340371]
["bitfinex","ETHUSD",1767892043711,3.19948808,3125.5,3124.6,0.98340371]
["bitfinex","ETHUSD",1767892044012,6.39897616,3125.5,3124.6,0.98340371]
["bitfinex","ETHUSD",1767892044232,0.03600939,3125.4,3124.1,0.18138086]
["bitfinex","ETHUSD",1767892044419,0.35570702,3125.3,3124.0,0.90399898]
["bitfinex","ETHUSD",1767892044847,0.35570702,3125.3,3124.0,1.81380858]
["bitfinex","ETHUSD",1767892045216,0.35570702,3125.3,3124.2,0.98340371]
["bitfinex","ETHUSD",1767892045416,0.03600939,3125.5,3124.2,0.98340371]
["bitfinex","ETHUSD",1767892045618,9.597543,3125.8,3124.6,0.07359411]
["bitfinex","ETHUSD",1767892046059,0.03600939,3125.7,3124.6,0.07359411]
["bitfinex","ETHUSD",1767892046226,6.39877142,3125.6,3124.6,0.07359411]
["bitfinex","ETHUSD",1767892046428,9.59815713,3125.6,3124.6,0.07359411]
["bitfinex","ETHUSD",1767892046629,0.95981571,3125.5,3124.6,0.07359411]
["bitfinex","ETHUSD",1767892048441,0.95981571,3125.5,3124.0,1.81380858]
["bitfinex","ETHUSD",1767892048442,9.63478074,3125.4,3124.0,1.81380858]
["bitfinex","ETHUSD",1767892048753,9.59877135,3125.4,3124.0,1.81380858]
["bitfinex","ETHUSD",1767892048955,0.03600939,3125.3,3124.0,1.81380858]
["bitfinex","ETHUSD",1767892049155,0.93603644,3125.3,3124.0,0.90399898]
["bitfinex","ETHUSD",1767892049324,1.37343982,3125.2,3124.2,0.07359411]
["bitfinex","ETHUSD",1767892049723,1.37343982,3125.2,3124.0,0.001]
["bitfinex","ETHUSD",1767892049724,0.03600939,3125.1,3124.0,0.001]
["bitfinex","ETHUSD",1767892050150,0.03600939,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767892050151,1.77503644,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767892050422,9.5996928,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767892050622,6.3997952,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767892050822,0.7773235,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767892051057,3.52106082,3124.9,3123.5,0.9098096]
["bitfinex","ETHUSD",1767892051243,3.52106082,3124.5,3123.1,0.9098096]
["bitfinex","ETHUSD",1767892052056,3.52106082,3124.5,3123.0,0.001]
["bitfinex","ETHUSD",1767892052057,0.90002705,3124.5,3123.0,0.001]
["bitfinex","ETHUSD",1767892052352,6.40122902,3124.4,3123.0,0.001]
["bitfinex","ETHUSD",1767892052526,7.13135463,3124.4,3123.0,0.001]
["bitfinex","ETHUSD",1767892052926,0.98761185,3124.3,3123.0,0.001]
["bitfinex","ETHUSD",1767892053531,3.52106082,3124.0,3123.0,0.001]
["bitfinex","ETHUSD",1767892054536,6.40225358,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767892054866,9.60338037,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767892055039,3.52106082,3123.6,3122.5,0.001]
["bitfinex","ETHUSD",1767892055235,0.839,3123.5,3122.5,0.001]
["bitfinex","ETHUSD",1767892056457,0.839,3123.5,3122.5,0.98374692]
["bitfinex","ETHUSD",1767892056765,6.40327846,3123.4,3122.5,0.98374692]
["bitfinex","ETHUSD",1767892057063,3.20163923,3123.4,3122.5,0.98374692]
["bitfinex","ETHUSD",1767892057443,6.40327846,3123.4,3122.5,0.98374692]
["bitfinex","ETHUSD",1767892058425,3.20163923,3123.4,3122.5,0.98374692]
["bitfinex","ETHUSD",1767892058866,6.40327846,3123.4,3122.5,0.98374692]
["bitfinex","ETHUSD",1767892059158,6.40327846,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767892059159,0.64032785,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1767892060062,6.40327846,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767892060360,6.40327846,3123.4,3122.5,0.98374692]
["bitfinex","ETHUSD",1767892061029,6.40307346,3123.5,3122.5,0.98374692]
["bitfinex","ETHUSD",1767892061231,9.60461019,3123.5,3122.5,0.98374692]
["bitfinex","ETHUSD",1767892062165,10.59222204,3123.5,3122.5,0.001]
["bitfinex","ETHUSD",1767892062462,0.98761185,3123.1,3121.6,1.82174692]
["bitfinex","ETHUSD",1767892062665,0.98761185,3123.0,3121.6,1.82174692]
["bitfinex","ETHUSD",1767892062992,0.002,3123.2,3122.1,0.98274692]
["bitfinex","ETHUSD",1767892063162,0.98761185,3123.9,3122.6,0.98274692]
["bitfinex","ETHUSD",1767892063163,7.08390035,3123.7,3122.6,0.98274692]
["bitfinex","ETHUSD",1767892063334,0.002,3123.5,3122.6,0.98274692]
["bitfinex","ETHUSD",1767892065631,3.27368703,3125.0,3122.6,0.98274692]
["bitfinex","ETHUSD",1767892065632,0.001001,3124.8,3123.7,0.98274692]
["bitfinex","ETHUSD",1767892066172,10.46224724,3125.5,3124.0,0.98274692]
["bitfinex","ETHUSD",1767892066472,0.98761185,3125.4,3124.0,0.98274692]
["bitfinex","ETHUSD",1767892066635,0.98761185,3125.2,3123.6,1.82174692]
["bitfinex","ETHUSD",1767892066856,1.44737472,3125.3,3123.6,0.98274692]
["bitfinex","ETHUSD",1767892066857,0.87600939,3125.1,3123.6,0.98274692]
["bitfinex","ETHUSD",1767892067087,0.84,3125.1,3123.6,0.98274692]
["bitfinex","ETHUSD",1767892067391,0.87600939,3125.1,3123.6,0.98274692]
["bitfinex","ETHUSD",1767892067774,0.84,3125.1,3123.6,0.98274692]
["bitfinex","ETHUSD",1767892068086,1.86362124,3125.1,3123.7,0.18217469]
["bitfinex","ETHUSD",1767892068287,9.6,3125.0,3123.7,0.18217469]
["bitfinex","ETHUSD",1767892068678,0.98761185,3123.9,3122.2,0.98274692]
["bitfinex","ETHUSD",1767892068880,0.95136693,3123.9,3122.3,1.05634103]
["bitfinex","ETHUSD",1767892069193,3.82031205,3124.9,3122.7,1.05634103]
["bitfinex","ETHUSD",1767892069194,0.84,3123.8,3122.7,1.05634103]
["bitfinex","ETHUSD",1767892069391,0.84,3123.7,3122.7,1.05634103]
["bitfinex","ETHUSD",1767892071762,4.0413815,3123.7,3122.7,1.05634103]
["bitfinex","ETHUSD",1767892073263,7.242763,3123.7,3122.7,1.05634103]
["bitfinex","ETHUSD",1767892073580,4.0413815,3123.7,3122.7,1.05634103]
["bitfinex","ETHUSD",1767892073783,7.242763,3123.7,3122.7,1.05634103]
["bitfinex","ETHUSD",1767892074092,7.9670393,3123.7,3122.5,0.07359411]
["bitfinex","ETHUSD",1767892076798,11.1684208,3123.7,3122.8,0.001]
["bitfinex","ETHUSD",1767892077168,12.15603265,3123.7,3122.8,0.001]
["bitfinex","ETHUSD",1767892077509,1.21560326,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1767892078205,6.40307346,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767892079395,7.39068531,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767892081764,10.59222204,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767892081969,7.39068531,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767892082169,0.86062886,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767892082364,6.40348348,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767892082805,0.84,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892084387,4.04191494,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892084976,3.20191494,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892085172,0.84,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892086487,4.04196842,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892086685,3.20196842,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892086880,4.04189756,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892087483,0.84,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892087888,3.08164348,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767892088084,6.95568807,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767892088917,6.95568807,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767892089247,0.9316938,3124.6,3123.3,0.9869127]
["bitfinex","ETHUSD",1767892089379,3.20051208,3124.5,3123.3,0.9869127]
["bitfinex","ETHUSD",1767892089588,3.20043631,3124.6,3123.6,0.9869127]
["bitfinex","ETHUSD",1767892089589,3.20045318,3124.6,3123.6,0.9869127]
["bitfinex","ETHUSD",1767892090407,6.40090636,3124.6,3123.6,0.9869127]
["bitfinex","ETHUSD",1767892090609,6.40040962,3124.8,3123.6,0.9869127]
["bitfinex","ETHUSD",1767892090787,0.72404096,3124.7,3123.6,0.9869127]
["bitfinex","ETHUSD",1767892091398,0.92337876,3124.6,3123.1,0.91177863]
["bitfinex","ETHUSD",1767892092698,6.40102416,3124.5,3123.1,0.91177863]
["bitfinex","ETHUSD",1767892094489,6.40102416,3124.5,3123.3,0.91177863]
["bitfinex","ETHUSD",1767892094991,6.4008193,3124.6,3123.3,0.91177863]
["bitfinex","ETHUSD",1767892095507,3.20020481,3124.8,3123.9,0.91177863]
["bitfinex","ETHUSD",1767892095892,3.20015358,3124.9,3123.9,0.91177863]
["bitfinex","ETHUSD",1767892096215,6.40030716,3124.9,3124.1,0.07359411]
["bitfinex","ETHUSD",1767892096416,3.20015358,3124.9,3124.1,0.07359411]
["bitfinex","ETHUSD",1767892097024,3.19992106,3125.1,3124.1,0.07359411]
["bitfinex","ETHUSD",1767892097025,6.39988978,3125.1,3124.1,0.07359411]
["bitfinex","ETHUSD",1767892097199,7.45218865,3125.1,3124.1,0.07359411]
["bitfinex","ETHUSD",1767892098389,6.39988978,3125.1,3124.1,0.07359411]
["bitfinex","ETHUSD",1767892099824,7.32326854,3125.1,3124.1,0.07359411]
["bitfinex","ETHUSD",1767892101723,0.002,3124.8,3124.1,0.07359411]
["bitfinex","ETHUSD",1767892102830,3.19866935,3126.3,3125.1,0.07359411]
["bitfinex","ETHUSD",1767892103124,3.03783011,3126.3,3125.3,0.98537274]
["bitfinex","ETHUSD",1767892103322,6.23649946,3126.3,3125.3,0.91177863]
["bitfinex","ETHUSD",1767892103526,0.002,3126.4,3125.1,0.839]
["bitfinex","ETHUSD",1767892103527,0.92337876,3126.2,3125.1,0.839]
["bitfinex","ETHUSD",1767892103705,0.002,3126.4,3125.2,0.91177863]
["bitfinex","ETHUSD",1767892103899,0.64207249,3126.4,3125.3,0.17507786]
["bitfinex","ETHUSD",1767892104324,1.56545125,3126.4,3125.3,0.17507786]
["bitfinex","ETHUSD",1767892104846,0.002,3126.4,3125.3,1.08685649]
["bitfinex","ETHUSD",1767892108532,0.002,3126.5,3125.6,0.91177863]
["bitfinex","ETHUSD",1767892108763,3.19764653,3127.3,3125.8,0.91177863]
["bitfinex","ETHUSD",1767892109031,0.002,3128.1,3125.7,0.91259411]
["bitfinex","ETHUSD",1767892109032,0.002,3128.1,3127.3,0.07359411]
["bitfinex","ETHUSD",1767892109231,0.76354252,3128.2,3127.4,0.839]
["bitfinex","ETHUSD",1767892109434,0.76354252,3128.2,3126.7,0.98537274]
["bitfinex","ETHUSD",1767892109435,3.196765,3128.2,3127.5,0.839]
["bitfinex","ETHUSD",1767892109932,6.39324872,3128.3,3127.5,0.839]
["bitfinex","ETHUSD",1767892110135,6.39324872,3128.3,3127.0,0.07359411]
["bitfinex","ETHUSD",1767892110136,7.95645235,3128.3,3126.9,0.98537274]
["bitfinex","ETHUSD",1767892110438,0.005,3128.4,3127.6,0.91177863]
["bitfinex","ETHUSD",1767892110605,3.04152464,3128.4,3127.5,0.07359411]
["bitfinex","ETHUSD",1767892110806,0.76337876,3128.5,3127.5,0.07359411]
["bitfinex","ETHUSD",1767892111007,2.7154852,3128.4,3127.5,0.07359411]
["bitfinex","ETHUSD",1767892111307,3.19632745,3128.6,3127.7,0.07359411]
["bitfinex","ETHUSD",1767892111611,3.20137466,3129.0,3128.0,0.91177863]
["bitfinex","ETHUSD",1767892111917,3.20137466,3129.0,3128.1,0.839]
["bitfinex","ETHUSD",1767892111918,6.39731605,3129.0,3128.1,0.839]
["bitfinex","ETHUSD",1767892112439,9.59325744,3129.0,3128.1,0.839]
["bitfinex","ETHUSD",1767892112738,10.59174074,3129.0,3127.9,0.839]
["bitfinex","ETHUSD",1767892113303,6.39731605,3129.0,3127.9,0.839]
["bitfinex","ETHUSD",1767892113538,0.77119802,3128.9,3127.9,0.91259411]
["bitfinex","ETHUSD",1767892113740,0.9984833,3128.8,3127.0,0.07359411]
["bitfinex","ETHUSD",1767892113906,4.45861344,3128.9,3127.0,0.07359411]
["bitfinex","ETHUSD",1767892113907,11.42613034,3128.7,3127.4,0.07359411]
["bitfinex","ETHUSD",1767892114108,8.22991466,3128.7,3127.4,0.07359411]
["bitfinex","ETHUSD",1767892114421,8.22991466,3128.7,3127.8,1.03291409]
["bitfinex","ETHUSD",1767892114422,3.19621568,3128.7,3127.8,1.03291409]
["bitfinex","ETHUSD",1767892114740,6.39243136,3128.7,3127.4,1.87191409]
["bitfinex","ETHUSD",1767892114922,6.39243136,3128.7,3127.6,0.07359411]
["bitfinex","ETHUSD",1767892115101,9.58864704,3128.7,3127.4,1.03291409]
["bitfinex","ETHUSD",1767892115309,9.58864704,3128.7,3127.2,0.07359411]
["bitfinex","ETHUSD",1767892115310,0.9984833,3128.6,3127.2,0.07359411]
["bitfinex","ETHUSD",1767892115504,1.89771303,3128.5,3127.2,0.07359411]
["bitfinex","ETHUSD",1767892115942,6.39304436,3128.4,3127.2,0.07359411]
["bitfinex","ETHUSD",1767892116308,9.58956654,3128.4,3127.2,0.07359411]
["bitfinex","ETHUSD",1767892117038,0.9984833,3128.2,3126.5,0.07359411]
["bitfinex","ETHUSD",1767892117838,0.9984833,3128.2,3126.5,1.03291409]
["bitfinex","ETHUSD",1767892118048,10.05907609,3128.1,3126.5,1.03291409]
["bitfinex","ETHUSD",1767892118252,10.05907609,3128.1,3126.5,1.87091409]
["bitfinex","ETHUSD",1767892118406,4.68589872,3127.9,3126.2,0.95931998]
["bitfinex","ETHUSD",1767892118606,0.9984833,3127.7,3126.2,0.95931998]
["bitfinex","ETHUSD",1767892119111,0.839,3127.8,3126.2,0.95931998]
["bitfinex","ETHUSD",1767892119324,0.45264154,3127.7,3126.4,0.95931998]
["bitfinex","ETHUSD",1767892119528,0.9984833,3128.0,3126.5,1.03291409]
["bitfinex","ETHUSD",1767892119954,0.9984833,3127.8,3126.3,0.07359411]
["bitfinex","ETHUSD",1767892120227,9.59109945,3127.9,3126.4,0.99130565]
["bitfinex","ETHUSD",1767892120633,10.58958275,3127.9,3126.4,0.95931998]
["bitfinex","ETHUSD",1767892121563,11.42858275,3127.9,3126.4,0.95931998]
["bitfinex","ETHUSD",1767892121730,1.14285828,3127.8,3126.5,0.179732]
["bitfinex","ETHUSD",1767892122270,3.19723758,3127.7,3126.6,0.9913036]
["bitfinex","ETHUSD",1767892122429,3.19652218,3128.4,3126.8,1.03291409]
["bitfinex","ETHUSD",1767892122622,6.39304436,3128.4,3127.0,1.03291409]
["bitfinex","ETHUSD",1767892122828,6.39304436,3128.4,3127.1,0.99129848]
["bitfinex","ETHUSD",1767892123238,6.39304436,3128.4,3127.1,0.95931998]
["bitfinex","ETHUSD",1767892123559,0.63930444,3128.3,3127.2,0.18709141]
["bitfinex","ETHUSD",1767892124260,6.3934531,3128.2,3127.2,0.18709141]
["bitfinex","ETHUSD",1767892125159,9.59017965,3128.2,3127.2,0.18709141]
["bitfinex","ETHUSD",1767892125332,9.59017965,3128.2,3127.0,0.838]
["bitfinex","ETHUSD",1767892125533,10.58866295,3128.2,3126.7,0.95931998]
["bitfinex","ETHUSD",1767892125747,0.9984833,3128.0,3126.6,0.838]
["bitfinex","ETHUSD",1767892126338,10.58958275,3127.9,3126.6,0.838]
["bitfinex","ETHUSD",1767892126660,10.58958275,3127.9,3126.4,0.95931998]
["bitfinex","ETHUSD",1767892126661,0.9984833,3127.8,3126.4,0.95931998]
["bitfinex","ETHUSD",1767892126868,1.72988131,3127.7,3126.4,0.95931998]
["bitfinex","ETHUSD",1767892127069,3.5121972,3127.5,3126.2,0.838]
["bitfinex","ETHUSD",1767892127234,4.5106805,3127.5,3126.2,0.838]
["bitfinex","ETHUSD",1767892128365,6.39508856,3127.4,3126.2,0.838]
["bitfinex","ETHUSD",1767892128531,1.41032124,3127.3,3126.2,1.017732]
["bitfinex","ETHUSD",1767892129973,1.41032124,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767892130462,6.39549756,3127.2,3126.7,0.001]
["bitfinex","ETHUSD",1767892130669,4.60800923,3127.3,3126.7,0.001]
["bitfinex","ETHUSD",1767892130894,6.39447516,3127.7,3126.7,0.001]
["bitfinex","ETHUSD",1767892131669,3.19723758,3127.7,3126.7,0.001]
["bitfinex","ETHUSD",1767892131854,9.90585468,3128.1,3126.7,0.96031998]
["bitfinex","ETHUSD",1767892132064,1.18243163,3128.0,3126.7,0.001]
["bitfinex","ETHUSD",1767892132487,0.9984833,3127.8,3126.7,0.001]
["bitfinex","ETHUSD",1767892132637,0.9984833,3127.6,3126.7,0.001]
["bitfinex","ETHUSD",1767892133042,0.9984833,3127.6,3126.2,0.84923683]
["bitfinex","ETHUSD",1767892133043,0.9984833,3127.6,3126.2,0.838]
["bitfinex","ETHUSD",1767892133349,0.53496805,3127.5,3126.2,1.017732]
["bitfinex","ETHUSD",1767892133842,3.5121972,3127.3,3126.2,0.179732]
["bitfinex","ETHUSD",1767892134037,3.5121972,3127.3,3125.8,0.95931998]
["bitfinex","ETHUSD",1767892134557,9.59263284,3127.4,3125.8,0.95931998]
["bitfinex","ETHUSD",1767892135452,10.59111614,3127.4,3125.8,0.95931998]
["bitfinex","ETHUSD",1767892135646,13.78866042,3127.4,3125.8,0.95931998]
["bitfinex","ETHUSD",1767892136168,10.59111614,3127.4,3125.8,0.95931998]
["bitfinex","ETHUSD",1767892136364,2.11109172,3127.3,3125.9,0.179732]
["bitfinex","ETHUSD",1767892136940,6.39549756,3127.2,3125.9,0.179732]
["bitfinex","ETHUSD",1767892137354,6.39549756,3127.2,3125.9,1.13905198]
["bitfinex","ETHUSD",1767892138161,4.5106805,3127.0,3125.9,0.179732]
["bitfinex","ETHUSD",1767892138476,9.59324634,3127.2,3124.8,0.07359411]
["bitfinex","ETHUSD",1767892138477,3.5121972,3126.2,3124.9,0.95931998]
["bitfinex","ETHUSD",1767892138767,0.9984833,3126.3,3124.9,0.95931998]
["bitfinex","ETHUSD",1767892139070,6.39754334,3126.2,3124.9,0.95931998]
["bitfinex","ETHUSD",1767892139541,6.39754334,3126.2,3124.8,0.838]
["bitfinex","ETHUSD",1767892139542,7.39602664,3126.2,3124.8,0.838]
["bitfinex","ETHUSD",1767892139742,1.73808596,3126.1,3124.8,0.838]
["bitfinex","ETHUSD",1767892139943,1.73808596,3126.1,3124.6,1.87091409]
["bitfinex","ETHUSD",1767892140239,0.9984833,3126.0,3124.6,1.03291409]
["bitfinex","ETHUSD",1767892140446,4.5106805,3125.8,3124.4,0.07459411]
["bitfinex","ETHUSD",1767892140767,3.19861768,3126.4,3124.4,0.07459411]
["bitfinex","ETHUSD",1767892140768,3.19810249,3126.9,3125.0,1.03291409]
["bitfinex","ETHUSD",1767892141066,0.839,3127.0,3125.4,1.03291409]
["bitfinex","ETHUSD",1767892141285,6.39599674,3127.0,3125.7,0.95931998]
["bitfinex","ETHUSD",1767892141697,3.19764653,3127.3,3125.7,0.95931998]
["bitfinex","ETHUSD",1767892141903,6.39531343,3127.3,3125.9,0.95931998]
["bitfinex","ETHUSD",1767892142201,7.56981282,3127.3,3125.9,0.95931998]
["bitfinex","ETHUSD",1767892142912,10.76747972,3127.3,3125.9,0.95931998]
["bitfinex","ETHUSD",1767892143406,10.76747972,3127.3,3126.2,0.001]
["bitfinex","ETHUSD",1767892143759,0.002,3127.0,3126.2,0.001]
["bitfinex","ETHUSD",1767892146003,0.002,3127.0,3125.4,1.02243858]
["bitfinex","ETHUSD",1767892146004,0.839,3126.9,3125.4,1.02243858]
["bitfinex","ETHUSD",1767892146199,2.3759962,3126.9,3125.4,0.94884447]
["bitfinex","ETHUSD",1767892146496,2.3759962,3126.9,3125.2,0.07359411]
["bitfinex","ETHUSD",1767892146497,0.53547213,3126.9,3125.5,0.96432544]
["bitfinex","ETHUSD",1767892146695,0.002,3127.0,3125.8,0.94884447]
["bitfinex","ETHUSD",1767892147011,0.002,3127.0,3126.0,0.94884447]
["bitfinex","ETHUSD",1767892147812,3.04080729,3127.3,3126.1,0.96432245]
["bitfinex","ETHUSD",1767892148171,3.04080729,3127.3,3126.1,0.9808332]
["bitfinex","ETHUSD",1767892148872,3.04080729,3127.3,3126.2,0.94884447]
["bitfinex","ETHUSD",1767892149081,0.002,3127.3,3126.3,0.98083115]
["bitfinex","ETHUSD",1767892149279,2.79794991,3127.4,3126.3,0.98083115]
["bitfinex","ETHUSD",1767892149495,6.23463686,3127.7,3126.3,0.98083115]
["bitfinex","ETHUSD",1767892149886,7.23616093,3127.7,3126.3,0.98083115]
["bitfinex","ETHUSD",1767892150086,6.23463686,3127.7,3126.3,0.98083115]
["bitfinex","ETHUSD",1767892152182,9.43187444,3127.7,3126.3,0.94884447]
["bitfinex","ETHUSD",1767892152531,7.2617243,3127.7,3126.3,0.94884447]
["bitfinex","ETHUSD",1767892152883,13.97115908,3127.7,3126.3,0.94884447]
["bitfinex","ETHUSD",1767892153087,14.81015908,3127.7,3126.3,0.94884447]
["bitfinex","ETHUSD",1767892153384,15.81168315,3127.7,3126.3,0.94884447]
["bitfinex","ETHUSD",1767892153585,1.00152407,3127.2,3125.3,0.94884447]
["bitfinex","ETHUSD",1767892153812,3.5121972,3127.3,3125.3,0.94884447]
["bitfinex","ETHUSD",1767892153813,2.2918962,3127.1,3125.4,0.94884447]
["bitfinex","ETHUSD",1767892153988,9.5938599,3127.0,3125.4,0.94884447]
["bitfinex","ETHUSD",1767892154199,9.5938599,3127.0,3125.5,0.94884447]
["bitfinex","ETHUSD",1767892154200,4.51372127,3126.9,3125.5,0.94884447]
["bitfinex","ETHUSD",1767892155233,1.00152407,3126.8,3125.3,0.838]
["bitfinex","ETHUSD",1767892156098,9.59478042,3126.7,3125.3,0.838]
["bitfinex","ETHUSD",1767892156299,1.89863045,3126.6,3125.3,0.838]
["bitfinex","ETHUSD",1767892157392,4.51372127,3126.5,3125.1,0.94884447]
["bitfinex","ETHUSD",1767892157593,1.89863045,3126.6,3124.7,0.94884447]
["bitfinex","ETHUSD",1767892157792,1.00152407,3126.5,3124.7,0.94884447]
["bitfinex","ETHUSD",1767892158009,4.51372127,3126.2,3124.7,0.94884447]
["bitfinex","ETHUSD",1767892158211,10.8869941,3126.1,3124.7,0.94884447]
["bitfinex","ETHUSD",1767892158602,7.68812011,3126.1,3124.7,0.94884447]
["bitfinex","ETHUSD",1767892158803,0.839,3126.0,3124.7,0.94884447]
["bitfinex","ETHUSD",1767892159207,1.00152407,3125.9,3124.4,0.001]
["bitfinex","ETHUSD",1767892159419,3.5121972,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767892159733,0.18405241,3125.8,3124.4,0.94984447]
["bitfinex","ETHUSD",1767892159933,0.839,3125.6,3124.4,0.94984447]
["bitfinex","ETHUSD",1767892160093,6.3991809,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767892160495,3.19959045,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767892160707,6.3991809,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767892161591,3.19897632,3126.0,3124.4,0.94984447]
["bitfinex","ETHUSD",1767892161798,3.19897632,3126.0,3124.6,0.94884447]
["bitfinex","ETHUSD",1767892162006,3.19897632,3126.0,3124.8,0.94884447]
["bitfinex","ETHUSD",1767892162206,6.39799745,3126.0,3124.8,0.94884447]
["bitfinex","ETHUSD",1767892162822,1.00152407,3126.3,3124.8,0.94884447]
["bitfinex","ETHUSD",1767892162993,10.282,3128.5,3124.9,0.94884447]
["bitfinex","ETHUSD",1767892162994,4.51372127,3127.0,3124.9,0.94884447]
["bitfinex","ETHUSD",1767892163203,6.39611116,3126.9,3125.1,0.94884447]
["bitfinex","ETHUSD",1767892163517,7.23511116,3126.9,3125.3,0.94884447]
["bitfinex","ETHUSD",1767892163697,7.23511116,3126.9,3125.5,0.94884447]
["bitfinex","ETHUSD",1767892163897,7.23511116,3126.9,3125.7,0.94884447]
["bitfinex","ETHUSD",1767892164303,3.19764653,3127.3,3125.9,0.94884447]
["bitfinex","ETHUSD",1767892164513,3.19958993,3127.4,3126.1,0.94884447]
["bitfinex","ETHUSD",1767892164714,3.03974969,3127.4,3126.5,0.94884447]
["bitfinex","ETHUSD",1767892165224,3.03733981,3127.6,3126.5,0.94884447]
["bitfinex","ETHUSD",1767892165542,6.23467962,3127.6,3126.5,0.94884447]
["bitfinex","ETHUSD",1767892166442,6.39647516,3127.7,3126.5,0.94884447]
["bitfinex","ETHUSD",1767892167840,3.19923758,3127.7,3126.5,0.94884447]
["bitfinex","ETHUSD",1767892168448,0.002,3127.7,3126.5,0.94884447]
["bitfinex","ETHUSD",1767892172439,3.5121972,3127.2,3126.2,0.18934283]
["bitfinex","ETHUSD",1767892172745,6.39570208,3127.1,3125.9,0.94033944]
["bitfinex","ETHUSD",1767892172944,3.19785104,3127.1,3125.9,0.94033944]
["bitfinex","ETHUSD",1767892173158,3.03785104,3127.1,3126.3,0.90834866]
["bitfinex","ETHUSD",1767892173450,3.87754692,3127.6,3126.3,0.90834866]
["bitfinex","ETHUSD",1767892173651,6.39488408,3127.5,3126.3,0.90834866]
["bitfinex","ETHUSD",1767892175623,3.5121972,3126.6,3125.0,0.90834866]
["bitfinex","ETHUSD",1767892175825,3.5121972,3126.2,3125.0,0.90834866]
["bitfinex","ETHUSD",1767892176227,3.5121972,3126.2,3124.7,0.90934866]
["bitfinex","ETHUSD",1767892176430,3.5121972,3126.2,3124.4,0.001]
["bitfinex","ETHUSD",1767892176431,3.5121972,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767892176631,4.44845773,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767892176632,0.839,3125.3,3124.4,0.001]
["bitfinex","ETHUSD",1767892176827,0.839,3125.2,3124.4,0.90934866]
["bitfinex","ETHUSD",1767892177032,0.839,3125.5,3124.5,0.94035378]
["bitfinex","ETHUSD",1767892177227,4.3511972,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1767892177439,0.43511972,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767892177645,0.93626053,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767892177844,0.93626053,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767892178053,0.839,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767892178258,0.839,3125.8,3124.4,0.03300614]
["bitfinex","ETHUSD",1767892178565,7.17437292,3126.0,3124.4,0.03300614]
["bitfinex","ETHUSD",1767892178770,7.17437292,3126.0,3124.4,3.23355052]
["bitfinex","ETHUSD",1767892178933,6.398362,3125.8,3124.5,0.33071446]
["bitfinex","ETHUSD",1767892179130,6.398362,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767892179332,7.33462253,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767892179958,0.93626053,3125.7,3124.4,0.001]
["bitfinex","ETHUSD",1767892181184,6.39877142,3125.6,3124.4,0.001]
["bitfinex","ETHUSD",1767892181398,0.839,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1767892181714,0.839,3125.5,3124.4,0.90934866]
["bitfinex","ETHUSD",1767892182300,0.839,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1767892182962,1.88271571,3125.5,3124.4,0.001]
["bitfinex","ETHUSD",1767892183161,6.3991809,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767892183462,6.3991809,3125.4,3124.7,0.001]
["bitfinex","ETHUSD",1767892184176,0.93626053,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767892185091,6.3991809,3125.4,3124.7,0.001]
["bitfinex","ETHUSD",1767892185389,0.839,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767892186102,10.74690671,3125.4,3124.7,0.001]
["bitfinex","ETHUSD",1767892186402,0.839,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767892187182,3.19979521,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767892187384,4.03879521,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767892187558,7.23859042,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767892187884,8.68908836,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1767892188460,0.93626053,3125.1,3124.4,0.001]
["bitfinex","ETHUSD",1767892189277,6.4,3125.0,3124.4,0.001]
["bitfinex","ETHUSD",1767892189686,0.93626053,3124.9,3123.3,0.07359411]
["bitfinex","ETHUSD",1767892189986,1.05362605,3124.8,3123.3,1.01396018]
["bitfinex","ETHUSD",1767892190191,0.839,3124.7,3123.4,0.90834866]
["bitfinex","ETHUSD",1767892190368,0.839,3124.7,3123.5,0.03201536]
["bitfinex","ETHUSD",1767892191085,9.6,3125.0,3123.5,0.94036402]
["bitfinex","ETHUSD",1767892191086,0.519,3124.6,3123.5,0.94036402]
["bitfinex","ETHUSD",1767892191390,3.20046327,3124.6,3123.5,0.94036402]
["bitfinex","ETHUSD",1767892191755,6.40092654,3124.6,3123.5,0.90834866]
["bitfinex","ETHUSD",1767892192279,7.04101919,3124.6,3123.5,0.90834866]
["bitfinex","ETHUSD",1767892193090,10.24148246,3124.6,3123.2,0.90834866]
["bitfinex","ETHUSD",1767892193288,7.88001919,3124.6,3123.4,0.90834866]
["bitfinex","ETHUSD",1767892193476,11.08048246,3124.6,3123.4,0.90834866]
["bitfinex","ETHUSD",1767892195499,7.04101919,3124.6,3123.4,0.90834866]
["bitfinex","ETHUSD",1767892195682,7.88001919,3124.6,3123.4,0.90834866]
["bitfinex","ETHUSD",1767892195992,7.23992654,3124.6,3123.4,0.90834866]
["bitfinex","ETHUSD",1767892196290,6.40092654,3124.6,3123.5,0.94036402]
["bitfinex","ETHUSD",1767892196601,6.40092654,3124.6,3123.5,0.90834866]
["bitfinex","ETHUSD",1767892198489,6.40092654,3124.6,3123.7,0.001]
["bitfinex","ETHUSD",1767892198664,3.20046327,3124.6,3123.7,0.90934866]
["bitfinex","ETHUSD",1767892199579,6.40040962,3124.8,3123.7,0.90934866]
["bitfinex","ETHUSD",1767892199784,6.3997952,3125.1,3123.8,0.94036095]
["bitfinex","ETHUSD",1767892199974,6.3997952,3125.1,3123.8,0.90834866]
["bitfinex","ETHUSD",1767892200175,0.93626053,3125.0,3123.7,0.03301331]
["bitfinex","ETHUSD",1767892200496,6.3997952,3125.1,3123.9,0.90834866]
["bitfinex","ETHUSD",1767892200893,9.5996928,3125.1,3123.9,0.90834866]
["bitfinex","ETHUSD",1767892201195,0.93626053,3125.0,3123.7,0.001]
["bitfinex","ETHUSD",1767892201764,0.93626053,3124.8,3123.7,0.001]
["bitfinex","ETHUSD",1767892201959,0.93626053,3124.8,3123.3,0.90834866]
["bitfinex","ETHUSD",1767892201960,0.93626053,3124.6,3123.1,0.001]
["bitfinex","ETHUSD",1767892202164,0.93626053,3124.5,3123.1,0.001]
["bitfinex","ETHUSD",1767892202393,0.93626053,3124.5,3123.1,0.91865045]
["bitfinex","ETHUSD",1767892203104,6.4002048,3124.9,3123.2,0.91765045]
["bitfinex","ETHUSD",1767892203398,6.4002048,3124.9,3123.6,0.91765045]
["bitfinex","ETHUSD",1767892203602,6.4002048,3124.9,3123.8,0.91765045]
["bitfinex","ETHUSD",1767892203798,6.3997952,3125.1,3123.8,0.91765045]
["bitfinex","ETHUSD",1767892204396,9.5996928,3125.1,3123.8,0.91765045]
["bitfinex","ETHUSD",1767892204795,10.50777977,3125.1,3123.8,0.91765045]
["bitfinex","ETHUSD",1767892205383,0.90808697,3125.0,3123.2,0.93932625]
["bitfinex","ETHUSD",1767892205747,0.90808697,3125.0,3123.3,0.93932625]
["bitfinex","ETHUSD",1767892205999,0.98779566,3124.8,3123.3,0.93932625]
["bitfinex","ETHUSD",1767892206301,0.839,3124.7,3123.3,0.93932625]
["bitfinex","ETHUSD",1767892206478,0.839,3124.7,3123.4,1.11715888]
["bitfinex","ETHUSD",1767892206979,0.98779566,3124.6,3123.4,0.17783263]
["bitfinex","ETHUSD",1767892207187,0.98779566,3124.5,3123.2,0.839]
["bitfinex","ETHUSD",1767892207378,0.98779566,3124.8,3123.3,0.93932625]
["bitfinex","ETHUSD",1767892207580,0.839,3124.7,3123.3,0.97134366]
["bitfinex","ETHUSD",1767892207777,9.60122895,3124.6,3123.3,0.93932625]
["bitfinex","ETHUSD",1767892207979,9.60122895,3124.6,3123.4,0.17783263]
["bitfinex","ETHUSD",1767892207980,0.98779566,3124.5,3123.4,0.17783263]
["bitfinex","ETHUSD",1767892208197,7.2398193,3124.6,3123.6,0.93932625]
["bitfinex","ETHUSD",1767892208497,7.2398193,3124.6,3123.2,0.839]
["bitfinex","ETHUSD",1767892208498,0.98779566,3124.5,3123.2,0.839]
["bitfinex","ETHUSD",1767892209685,0.98779566,3124.5,3123.1,0.001]
["bitfinex","ETHUSD",1767892209905,0.98779566,3124.3,3123.1,0.001]
["bitfinex","ETHUSD",1767892210416,6.40122902,3124.4,3123.1,0.94032625]
["bitfinex","ETHUSD",1767892210623,3.20020481,3124.8,3123.6,0.001]
["bitfinex","ETHUSD",1767892210915,3.20020481,3124.8,3123.6,0.94032625]
["bitfinex","ETHUSD",1767892211079,0.002,3124.7,3123.8,0.93932625]
["bitfinex","ETHUSD",1767892212594,0.002,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1767892212791,0.002,3124.7,3123.8,0.93932625]
["bitfinex","ETHUSD",1767892213771,0.002,3124.7,3123.8,0.03201229]
["bitfinex","ETHUSD",1767892213975,0.002,3124.7,3123.6,3.23441292]
["bitfinex","ETHUSD",1767892214198,0.002,3124.7,3123.6,3.23439082]
["bitfinex","ETHUSD",1767892215375,0.002,3125.0,3123.8,3.20121376]
["bitfinex","ETHUSD",1767892215574,7.23056926,3125.2,3123.8,3.20121376]
["bitfinex","ETHUSD",1767892215775,7.23056926,3125.2,3123.8,3.23322605]
["bitfinex","ETHUSD",1767892215973,7.23056926,3125.2,3123.8,0.03201229]
["bitfinex","ETHUSD",1767892216372,7.23056926,3125.2,3123.8,3.23323005]
["bitfinex","ETHUSD",1767892216773,7.23056926,3125.2,3123.8,4.1725563]
["bitfinex","ETHUSD",1767892217082,4.03076284,3125.2,3123.8,7.37378557]
["bitfinex","ETHUSD",1767892217282,4.03076284,3125.2,3123.9,0.93932625]
["bitfinex","ETHUSD",1767892217283,9.76961284,3125.2,3123.9,0.93932625]
["bitfinex","ETHUSD",1767892217480,6.39961284,3125.2,3124.1,0.93932625]
["bitfinex","ETHUSD",1767892217699,6.39961284,3125.2,3124.2,1.11715888]
["bitfinex","ETHUSD",1767892218102,6.39920467,3125.4,3124.2,1.11715888]
["bitfinex","ETHUSD",1767892218405,10.58661455,3125.4,3124.2,1.11715888]
["bitfinex","ETHUSD",1767892218609,0.98779566,3125.3,3124.2,0.17783263]
["bitfinex","ETHUSD",1767892218816,0.98779566,3125.3,3124.0,0.839]
["bitfinex","ETHUSD",1767892220114,6.39959042,3125.2,3124.0,0.839]
["bitfinex","ETHUSD",1767892221235,6.39959042,3125.2,3124.0,1.77832625]
["bitfinex","ETHUSD",1767892221401,3.19887399,3126.1,3124.1,0.93932625]
["bitfinex","ETHUSD",1767892221591,1.78366697,3126.0,3124.3,0.93932625]
["bitfinex","ETHUSD",1767892221795,9.59662197,3126.1,3124.3,0.93932625]
["bitfinex","ETHUSD",1767892222323,6.39774798,3126.1,3124.6,0.93932625]
["bitfinex","ETHUSD",1767892222623,6.39774798,3126.1,3124.5,3.20051208]
["bitfinex","ETHUSD",1767892222624,6.39774798,3126.1,3124.8,0.93932625]
["bitfinex","ETHUSD",1767892223826,10.42557839,3126.1,3124.8,0.93932625]
["bitfinex","ETHUSD",1767892224134,0.002,3125.2,3124.2,1.02739306]
["bitfinex","ETHUSD",1767892224325,0.002,3125.2,3124.3,1.13599818]
["bitfinex","ETHUSD",1767892224550,3.03893143,3126.2,3125.0,0.93932625]
["bitfinex","ETHUSD",1767892224733,9.43647477,3126.2,3125.0,0.93932625]
["bitfinex","ETHUSD",1767892224897,9.43647477,3126.2,3124.8,0.839]
["bitfinex","ETHUSD",1767892225101,1.04262704,3126.1,3124.9,0.17783263]
["bitfinex","ETHUSD",1767892225615,1.88162704,3126.1,3124.9,0.17783263]
["bitfinex","ETHUSD",1767892226321,6.39795264,3126.0,3124.9,0.17783263]
["bitfinex","ETHUSD",1767892226535,9.59692896,3126.0,3124.8,0.839]
["bitfinex","ETHUSD",1767892226836,0.98779566,3125.4,3123.8,0.93932625]
["bitfinex","ETHUSD",1767892227003,0.839,3125.3,3123.8,0.93932625]
["bitfinex","ETHUSD",1767892227203,1.82679566,3125.3,3123.8,0.93932625]
["bitfinex","ETHUSD",1767892228122,0.98779566,3125.2,3123.7,0.839]
["bitfinex","ETHUSD",1767892228337,0.98779566,3124.9,3123.7,0.839]
["bitfinex","ETHUSD",1767892228738,0.98779566,3124.7,3123.6,0.001]
["bitfinex","ETHUSD",1767892229131,0.98779566,3124.9,3123.6,0.001]
["bitfinex","ETHUSD",1767892229329,0.98779566,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1767892229533,1.82679566,3124.6,3123.6,0.001]
["bitfinex","ETHUSD",1767892229729,0.18267957,3124.5,3123.6,0.001]
["bitfinex","ETHUSD",1767892230826,6.40122902,3124.4,3123.6,0.001]
["bitfinex","ETHUSD",1767892231027,0.98779566,3124.3,3123.1,0.001]
["bitfinex","ETHUSD",1767892231230,0.98779566,3124.3,3122.1,0.07359411]
["bitfinex","ETHUSD",1767892231231,0.98779566,3123.4,3121.4,1.01292036]
["bitfinex","ETHUSD",1767892231444,0.98779566,3123.4,3121.0,0.07359411]
["bitfinex","ETHUSD",1767892231445,0.98779566,3123.3,3121.7,0.839]
["bitfinex","ETHUSD",1767892231643,0.88789551,3123.3,3121.7,0.677]
["bitfinex","ETHUSD",1767892232541,0.88789551,3123.3,3121.7,1.66940359]
["bitfinex","ETHUSD",1767892232748,0.67915976,3123.4,3121.8,0.16694036]
["bitfinex","ETHUSD",1767892233416,9.60522522,3123.3,3121.8,0.16694036]
["bitfinex","ETHUSD",1767892234037,0.84,3123.2,3121.8,1.15934395]
["bitfinex","ETHUSD",1767892234476,3.20143424,3123.6,3121.8,1.18630273]
["bitfinex","ETHUSD",1767892234754,6.40204864,3124.0,3122.0,0.99240359]
["bitfinex","ETHUSD",1767892234917,6.40204864,3124.0,3122.2,0.99240359]
["bitfinex","ETHUSD",1767892234918,9.60307296,3124.0,3122.2,0.99240359]
["bitfinex","ETHUSD",1767892235122,10.54633084,3124.0,3122.3,1.86343126]
["bitfinex","ETHUSD",1767892235558,10.54633084,3124.0,3121.9,1.18609327]
["bitfinex","ETHUSD",1767892235559,0.94325788,3123.8,3121.9,1.18609327]
["bitfinex","ETHUSD",1767892235733,0.94325788,3123.8,3122.0,4.07410113]
["bitfinex","ETHUSD",1767892235945,6.40204864,3124.0,3122.4,0.99240359]
["bitfinex","ETHUSD",1767892236158,6.40204864,3124.0,3122.4,1.02443023]
["bitfinex","ETHUSD",1767892236362,0.94325788,3123.9,3122.2,0.03202869]
["bitfinex","ETHUSD",1767892236668,0.94325788,3123.8,3122.1,0.839]
["bitfinex","ETHUSD",1767892236862,0.84,3123.7,3122.1,0.839]
["bitfinex","ETHUSD",1767892237073,0.17832579,3123.6,3122.2,0.18314036]
["bitfinex","ETHUSD",1767892237444,6.40307346,3123.5,3122.2,0.18314036]
["bitfinex","ETHUSD",1767892238476,0.94325788,3123.3,3122.2,0.18314036]
["bitfinex","ETHUSD",1767892238637,1.78325788,3123.2,3122.0,0.001]
["bitfinex","ETHUSD",1767892238837,0.94325788,3123.1,3122.0,0.001]
["bitfinex","ETHUSD",1767892239435,9.60614793,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1767892239671,1.05494058,3122.9,3122.0,0.001]
["bitfinex","ETHUSD",1767892240379,3.68140889,3122.4,3120.8,0.99240359]
["bitfinex","ETHUSD",1767892240536,0.84,3122.3,3120.8,0.99240359]
["bitfinex","ETHUSD",1767892241476,1.99819846,3122.9,3121.1,0.99240359]
["bitfinex","ETHUSD",1767892241782,0.84,3122.5,3121.3,0.99240359]
["bitfinex","ETHUSD",1767892242076,0.84,3122.5,3121.0,0.03204101]
["bitfinex","ETHUSD",1767892242077,0.84,3122.5,3120.9,0.99340359]
["bitfinex","ETHUSD",1767892242272,3.37,3122.4,3120.9,0.99340359]
["bitfinex","ETHUSD",1767892242456,1.78325788,3122.5,3120.9,0.99340359]
["bitfinex","ETHUSD",1767892242661,0.94325788,3122.4,3120.9,0.99340359]
["bitfinex","ETHUSD",1767892242862,1.12158367,3122.4,3120.9,0.99340359]
["bitfinex","ETHUSD",1767892243061,1.12158367,3122.4,3121.0,0.03204101]
["bitfinex","ETHUSD",1767892243398,0.94325788,3122.0,3120.9,0.001]
["bitfinex","ETHUSD",1767892243581,0.84,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1767892243782,9.60891705,3122.1,3120.9,0.001]
["bitfinex","ETHUSD",1767892243970,0.84,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892245064,1.28118299,3122.0,3120.9,0.001]
["bitfinex","ETHUSD",1767892245269,0.84,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1767892245495,6.4065603,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892245667,9.60984045,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892245867,10.78294279,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892246502,7.57966264,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892246711,0.84,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767892246996,7.57966264,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892247197,8.41966264,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892247391,1.16228756,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767892247706,9.61045617,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767892247909,6.40697078,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767892248267,3.20348539,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767892248464,6.40664047,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892249496,10.33466139,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892249798,7.13130452,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892250508,3.92794765,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892250673,3.2032836,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892250865,6.40664047,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892251577,7.34989835,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892251926,3.20285296,3122.3,3120.9,0.99340359]
["bitfinex","ETHUSD",1767892252205,3.20269228,3122.4,3121.1,0.99240359]
["bitfinex","ETHUSD",1767892252411,3.20269228,3122.4,3121.2,0.21848341]
["bitfinex","ETHUSD",1767892252618,6.40538456,3122.4,3121.2,0.18644446]
["bitfinex","ETHUSD",1767892252776,3.20269228,3122.4,3121.3,0.03203793]
["bitfinex","ETHUSD",1767892252977,6.40538456,3122.4,3121.2,0.18644446]
["bitfinex","ETHUSD",1767892253201,0.94325788,3122.3,3121.2,0.18644446]
["bitfinex","ETHUSD",1767892253402,0.94325788,3122.3,3121.0,0.87204101]
["bitfinex","ETHUSD",1767892253606,6.40573954,3122.2,3121.0,0.87204101]
["bitfinex","ETHUSD",1767892254401,9.60860931,3122.2,3121.0,0.84]
["bitfinex","ETHUSD",1767892254901,6.40573954,3122.2,3121.0,0.84]
["bitfinex","ETHUSD",1767892255290,6.40573954,3122.2,3121.0,0.87204101]
["bitfinex","ETHUSD",1767892255490,6.40573954,3122.2,3121.0,0.84]
["bitfinex","ETHUSD",1767892256589,9.60860931,3122.2,3121.0,0.84]
["bitfinex","ETHUSD",1767892256779,0.96086093,3122.1,3121.0,0.84]
["bitfinex","ETHUSD",1767892256974,9.60860931,3122.2,3121.0,0.84]
["bitfinex","ETHUSD",1767892257915,6.40553438,3122.3,3121.0,0.84]
["bitfinex","ETHUSD",1767892258401,6.40553438,3122.3,3121.0,1.8644446]
["bitfinex","ETHUSD",1767892258799,6.40553438,3122.3,3121.0,5.06854095]
["bitfinex","ETHUSD",1767892259000,6.40553438,3122.3,3121.0,5.06852751]
["bitfinex","ETHUSD",1767892259388,6.40553438,3122.3,3121.0,1.8644446]
["bitfinex","ETHUSD",1767892259603,6.40553438,3122.3,3121.1,0.99240359]
["bitfinex","ETHUSD",1767892259779,3.20269701,3122.4,3121.1,0.99240359]
["bitfinex","ETHUSD",1767892260410,0.94325788,3122.4,3121.1,0.99240359]
["bitfinex","ETHUSD",1767892260710,9.60768612,3122.5,3121.2,0.03203895]
["bitfinex","ETHUSD",1767892260711,6.40512408,3122.5,3121.2,0.03203895]
["bitfinex","ETHUSD",1767892260877,6.40512408,3122.5,3121.2,1.02444254]
["bitfinex","ETHUSD",1767892261310,0.29869599,3122.4,3121.2,0.99240359]
["bitfinex","ETHUSD",1767892261507,9.60768612,3122.5,3121.2,0.99240359]
["bitfinex","ETHUSD",1767892261708,6.40512408,3122.5,3121.4,0.99240359]
["bitfinex","ETHUSD",1767892261909,10.54946833,3123.0,3121.4,0.99240359]
["bitfinex","ETHUSD",1767892262123,2.38088168,3122.9,3121.4,0.99240359]
["bitfinex","ETHUSD",1767892262318,3.37,3122.7,3121.4,0.99240359]
["bitfinex","ETHUSD",1767892262487,3.82548939,3122.6,3121.4,0.99240359]
["bitfinex","ETHUSD",1767892262691,0.29867697,3122.5,3121.2,0.84]
["bitfinex","ETHUSD",1767892262882,0.92389259,3122.7,3121.3,0.99815339]
["bitfinex","ETHUSD",1767892263088,0.29871168,3122.6,3121.4,1.1499308]
["bitfinex","ETHUSD",1767892263304,0.29871168,3122.5,3121.4,1.1499308]
["bitfinex","ETHUSD",1767892263506,6.40412988,3123.0,3121.6,0.96611546]
["bitfinex","ETHUSD",1767892263708,0.29872408,3122.9,3121.6,0.99815031]
["bitfinex","ETHUSD",1767892263906,0.002,3122.3,3121.6,0.99815031]
["bitfinex","ETHUSD",1767892264114,6.40368852,3123.2,3121.7,0.96611546]
["bitfinex","ETHUSD",1767892264298,0.29869143,3123.1,3121.9,0.96611546]
["bitfinex","ETHUSD",1767892264495,0.29869143,3123.0,3122.0,1.14672701]
["bitfinex","ETHUSD",1767892264687,6.40368852,3123.2,3122.0,1.14672701]
["bitfinex","ETHUSD",1767892265197,7.32758111,3123.2,3122.0,0.18061155]
["bitfinex","ETHUSD",1767892265403,10.52942537,3123.2,3121.7,0.99814928]
["bitfinex","ETHUSD",1767892265707,0.29870477,3123.1,3121.8,0.84]
["bitfinex","ETHUSD",1767892265918,10.52942537,3123.2,3121.9,0.96847177]
["bitfinex","ETHUSD",1767892266123,6.40409862,3123.0,3121.9,0.96847177]
["bitfinex","ETHUSD",1767892266832,3.20366767,3123.4,3122.2,0.96847177]
["bitfinex","ETHUSD",1767892267031,3.20366767,3123.4,3122.4,0.96847177]
["bitfinex","ETHUSD",1767892267246,3.20366767,3123.4,3122.5,1.80847177]
["bitfinex","ETHUSD",1767892268331,0.002,3123.4,3122.5,1.80847177]
["bitfinex","ETHUSD",1767892271312,5.99e-06,3123.7,3122.8,0.96847177]
["bitfinex","ETHUSD",1767892271734,5.99e-06,3123.7,3122.5,1.80847177]
["bitfinex","ETHUSD",1767892271906,5.99e-06,3123.7,3122.6,0.18820659]
["bitfinex","ETHUSD",1767892272106,5.99e-06,3123.7,3122.6,1.15667836]
["bitfinex","ETHUSD",1767892272710,5.99e-06,3123.7,3122.7,0.96847177]
["bitfinex","ETHUSD",1767892272911,6.2408193,3124.6,3123.2,0.96847177]
["bitfinex","ETHUSD",1767892273136,1.01856548,3124.5,3123.3,0.96847177]
["bitfinex","ETHUSD",1767892273307,0.72040328,3124.5,3123.3,0.96847177]
["bitfinex","ETHUSD",1767892275070,6.40122902,3124.4,3123.3,0.96847177]
["bitfinex","ETHUSD",1767892275649,9.60184353,3124.4,3123.3,0.96847177]
["bitfinex","ETHUSD",1767892276918,9.60184353,3124.4,3123.3,0.96727456]
["bitfinex","ETHUSD",1767892277235,9.60184353,3124.4,3122.8,3.27580467]
["bitfinex","ETHUSD",1767892277236,0.002,3124.2,3123.4,0.18072746]
["bitfinex","ETHUSD",1767892277439,0.96521345,3124.2,3123.2,0.839]
["bitfinex","ETHUSD",1767892277945,0.002,3124.2,3123.3,0.96847177]
["bitfinex","ETHUSD",1767892278145,0.96321345,3124.0,3122.7,0.96847177]
["bitfinex","ETHUSD",1767892278351,0.98311116,3124.0,3122.7,1.00049533]
["bitfinex","ETHUSD",1767892278652,0.98311116,3124.0,3122.7,0.96847177]
["bitfinex","ETHUSD",1767892278946,0.18052135,3124.0,3122.9,0.96847177]
["bitfinex","ETHUSD",1767892279147,3.20112679,3123.9,3123.0,1.00049226]
["bitfinex","ETHUSD",1767892279348,3.20097426,3124.1,3123.2,0.96847177]
["bitfinex","ETHUSD",1767892279521,3.20097426,3124.1,3123.4,0.96847177]
["bitfinex","ETHUSD",1767892280443,6.40194852,3124.1,3123.4,0.96847177]
["bitfinex","ETHUSD",1767892280848,3.20097426,3124.1,3123.4,0.96847177]
["bitfinex","ETHUSD",1767892281061,0.002,3124.2,3123.4,0.96847177]
["bitfinex","ETHUSD",1767892282362,0.002,3124.2,3123.0,0.839]
["bitfinex","ETHUSD",1767892282363,0.002,3124.2,3123.1,1.00049123]
["bitfinex","ETHUSD",1767892282564,0.002,3124.2,3123.2,1.47262541]
["bitfinex","ETHUSD",1767892282931,3.20024045,3124.8,3123.2,1.47262541]
["bitfinex","ETHUSD",1767892282932,3.20018723,3124.9,3124.1,0.96847177]
["bitfinex","ETHUSD",1767892283137,0.002,3125.0,3124.2,0.96847177]
["bitfinex","ETHUSD",1767892283333,0.002,3125.0,3123.9,0.96847177]
["bitfinex","ETHUSD",1767892283639,0.96521345,3125.0,3123.7,0.10560742]
["bitfinex","ETHUSD",1767892283876,0.96521345,3125.0,3123.8,0.19130792]
["bitfinex","ETHUSD",1767892284171,0.96521345,3125.0,3123.8,1.15977969]
["bitfinex","ETHUSD",1767892285357,6.4002048,3124.9,3123.8,1.15977969]
["bitfinex","ETHUSD",1767892285563,10.56352065,3124.9,3123.6,0.839]
["bitfinex","ETHUSD",1767892285750,0.96321345,3124.7,3123.1,0.96847177]
["bitfinex","ETHUSD",1767892285952,0.96321345,3124.7,3123.2,1.00049021]
["bitfinex","ETHUSD",1767892286360,0.96321345,3124.7,3123.2,0.96847177]
["bitfinex","ETHUSD",1767892286533,0.96321345,3124.5,3123.2,0.96847177]
["bitfinex","ETHUSD",1767892286866,0.84,3124.4,3123.2,0.96847177]
["bitfinex","ETHUSD",1767892287573,6.40143392,3124.3,3123.2,0.96847177]
["bitfinex","ETHUSD",1767892288259,0.96321345,3124.2,3122.9,1.80747177]
["bitfinex","ETHUSD",1767892288640,0.96321345,3124.2,3122.9,16.30747177]
["bitfinex","ETHUSD",1767892288886,0.96321345,3124.1,3122.3,1.04206588]
["bitfinex","ETHUSD",1767892289175,0.96321345,3123.9,3122.4,0.03202664]
["bitfinex","ETHUSD",1767892289337,9.60430272,3123.6,3122.4,0.03202664]
["bitfinex","ETHUSD",1767892289541,9.60430272,3123.6,3122.4,1.00049841]
["bitfinex","ETHUSD",1767892290073,9.60430272,3123.6,3122.2,14.501]
["bitfinex","ETHUSD",1767892290074,0.96321345,3123.5,3122.2,14.501]
["bitfinex","ETHUSD",1767892290279,1.92364372,3123.5,3122.2,14.501]
["bitfinex","ETHUSD",1767892290453,9.60430272,3123.6,3122.3,0.96847177]
["bitfinex","ETHUSD",1767892290654,0.84,3123.5,3122.3,0.96847177]
["bitfinex","ETHUSD",1767892290962,0.84,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767892291364,3.20163923,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1767892291552,0.96321345,3123.3,3122.2,0.001]
["bitfinex","ETHUSD",1767892291755,0.96321345,3123.1,3122.2,0.001]
["bitfinex","ETHUSD",1767892292543,0.9805242,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767892292858,0.84,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1767892293163,1.8205242,3123.0,3122.2,0.001]
["bitfinex","ETHUSD",1767892293370,10.58697972,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767892293683,1.14269797,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767892293895,10.58697972,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767892294400,0.9805242,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767892294577,0.9805242,3122.8,3121.2,0.001]
["bitfinex","ETHUSD",1767892294868,16.33541978,3122.9,3121.2,0.001]
["bitfinex","ETHUSD",1767892294869,0.9805242,3122.6,3121.2,0.001]
["bitfinex","ETHUSD",1767892295079,0.9805242,3122.4,3121.2,0.001]
["bitfinex","ETHUSD",1767892295280,0.9805242,3122.4,3121.2,0.94559484]
["bitfinex","ETHUSD",1767892295645,6.40553438,3122.3,3121.2,0.94559484]
["bitfinex","ETHUSD",1767892295846,6.40553438,3122.3,3121.2,0.97763379]
["bitfinex","ETHUSD",1767892297288,2.84296691,3122.3,3121.5,0.94459484]
["bitfinex","ETHUSD",1767892297464,6.24523841,3122.6,3121.5,0.94459484]
["bitfinex","ETHUSD",1767892297670,0.9805242,3122.5,3121.2,0.94559484]
["bitfinex","ETHUSD",1767892299317,0.9805242,3122.5,3121.3,0.97663277]
["bitfinex","ETHUSD",1767892299677,6.40532922,3122.4,3121.3,0.94459484]
["bitfinex","ETHUSD",1767892300464,9.60799383,3122.4,3121.3,0.94459484]
["bitfinex","ETHUSD",1767892300860,10.58851803,3122.4,3121.3,0.94459484]
["bitfinex","ETHUSD",1767892301889,7.38585342,3122.4,3121.3,0.94459484]
["bitfinex","ETHUSD",1767892302089,6.40532922,3122.4,3121.4,0.97663174]
["bitfinex","ETHUSD",1767892302982,6.40532922,3122.4,3121.6,0.94459484]
["bitfinex","ETHUSD",1767892303182,0.9805242,3122.3,3121.5,0.001]
["bitfinex","ETHUSD",1767892303894,6.40512408,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1767892304106,7.38564828,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1767892304412,7.38564828,3122.5,3121.5,0.94559484]
["bitfinex","ETHUSD",1767892304413,6.40512408,3122.5,3121.5,0.94559484]
["bitfinex","ETHUSD",1767892304719,0.9805242,3123.2,3121.7,0.94459484]
["bitfinex","ETHUSD",1767892304874,7.38359766,3123.5,3122.1,0.94459484]
["bitfinex","ETHUSD",1767892305081,7.38359766,3123.5,3122.2,0.94459484]
["bitfinex","ETHUSD",1767892305403,3.20153673,3123.5,3122.3,1.12305432]
["bitfinex","ETHUSD",1767892305613,3.20102432,3124.0,3122.8,0.94459484]
["bitfinex","ETHUSD",1767892305813,0.002,3125.0,3123.0,0.94459484]
["bitfinex","ETHUSD",1767892305814,6.40122902,3124.4,3123.0,0.94459484]
["bitfinex","ETHUSD",1767892306006,6.40122902,3124.4,3122.9,0.84]
["bitfinex","ETHUSD",1767892306007,6.40122902,3124.4,3123.1,0.94459484]
["bitfinex","ETHUSD",1767892306209,0.9805242,3124.3,3122.9,15.34]
["bitfinex","ETHUSD",1767892306409,0.9805242,3124.3,3123.0,3.2020151]
["bitfinex","ETHUSD",1767892307201,0.9805242,3124.3,3122.9,14.5]
["bitfinex","ETHUSD",1767892307389,0.9805242,3124.3,3122.4,4.04263481]
["bitfinex","ETHUSD",1767892307390,0.9805242,3124.3,3122.5,3.20249552]
["bitfinex","ETHUSD",1767892307595,0.9805242,3124.3,3122.5,3.19608102]
["bitfinex","ETHUSD",1767892307902,0.9805242,3124.3,3122.6,14.5]
["bitfinex","ETHUSD",1767892308122,0.9805242,3124.1,3122.6,14.5]
["bitfinex","ETHUSD",1767892308322,0.9805242,3123.9,3122.6,14.5]
["bitfinex","ETHUSD",1767892309382,0.9805242,3123.9,3122.4,0.84]
["bitfinex","ETHUSD",1767892309907,0.9805242,3123.9,3122.4,15.34]
["bitfinex","ETHUSD",1767892310076,0.9805242,3123.7,3122.4,15.34]
["bitfinex","ETHUSD",1767892310280,0.9805242,3123.7,3122.4,0.84]
["bitfinex","ETHUSD",1767892310490,0.9805242,3123.7,3122.1,3.2349459]
["bitfinex","ETHUSD",1767892310701,7.24245854,3123.8,3122.5,0.94459484]
["bitfinex","ETHUSD",1767892311238,6.40245854,3123.8,3122.5,0.94459484]
["bitfinex","ETHUSD",1767892312035,6.40245854,3123.8,3122.6,0.03202459]
["bitfinex","ETHUSD",1767892312719,6.40245854,3123.8,3122.6,3.23448354]
["bitfinex","ETHUSD",1767892312921,6.40245854,3123.8,3122.7,0.41790784]
["bitfinex","ETHUSD",1767892313104,6.40245854,3123.8,3122.6,0.03202459]
["bitfinex","ETHUSD",1767892313645,6.40245854,3123.8,3122.7,0.94459484]
["bitfinex","ETHUSD",1767892314012,0.9805242,3124.3,3122.8,0.94459484]
["bitfinex","ETHUSD",1767892314232,3.2008194,3124.2,3122.9,6.40430368]
["bitfinex","ETHUSD",1767892314441,0.9805242,3124.9,3123.1,1.01818895]
["bitfinex","ETHUSD",1767892314758,0.9805242,3124.9,3123.2,0.839]
["bitfinex","ETHUSD",1767892314759,0.9805242,3124.8,3123.2,0.839]
["bitfinex","ETHUSD",1767892315310,0.002,3123.5,3123.2,1.78359484]
["bitfinex","ETHUSD",1767892315506,0.9805242,3124.8,3123.2,1.78359484]
["bitfinex","ETHUSD",1767892315707,0.9805242,3124.8,3123.3,0.17835948]
["bitfinex","ETHUSD",1767892315946,0.9805242,3124.8,3123.2,0.839]
["bitfinex","ETHUSD",1767892316243,0.002,3123.8,3123.2,0.839]
["bitfinex","ETHUSD",1767892316452,0.002,3123.8,3122.8,0.07359411]
["bitfinex","ETHUSD",1767892316612,0.002,3123.8,3122.8,0.91259411]
["bitfinex","ETHUSD",1767892316952,0.002,3123.8,3122.7,3.20233757]
["bitfinex","ETHUSD",1767892317112,0.002,3123.8,3122.8,0.49859324]
["bitfinex","ETHUSD",1767892317727,0.9825242,3123.8,3122.6,0.839]
["bitfinex","ETHUSD",1767892317923,0.9825242,3123.8,3122.6,4.0734191]
["bitfinex","ETHUSD",1767892318137,0.002,3123.8,3122.8,3.20224701]
["bitfinex","ETHUSD",1767892318349,0.002,3123.8,3122.9,3.23417259]
["bitfinex","ETHUSD",1767892318567,0.002,3123.8,3122.9,0.03202151]
["bitfinex","ETHUSD",1767892318773,0.002,3123.8,3123.0,0.32342582]
["bitfinex","ETHUSD",1767892318932,0.002,3123.8,3122.7,0.03202356]
["bitfinex","ETHUSD",1767892319275,0.002,3123.8,3122.7,4.17893085]
["bitfinex","ETHUSD",1767892319441,0.002,3123.8,3122.8,0.97661738]
["bitfinex","ETHUSD",1767892320160,0.002,3123.8,3122.9,3.23417335]
["bitfinex","ETHUSD",1767892320372,0.002,3123.8,3123.0,0.94459484]
["bitfinex","ETHUSD",1767892320538,0.002,3123.8,3123.2,0.94459484]
["bitfinex","ETHUSD",1767892320739,0.002,3123.8,3123.2,0.97661328]
["bitfinex","ETHUSD",1767892321237,0.002,3123.8,3123.0,0.87102049]
["bitfinex","ETHUSD",1767892321569,0.002,3123.8,3123.1,0.94459484]
["bitfinex","ETHUSD",1767892321741,0.002,3123.8,3123.3,0.94459484]
["bitfinex","ETHUSD",1767892322076,3.20034589,3124.7,3123.6,0.94459484]
["bitfinex","ETHUSD",1767892322235,3.20034589,3124.7,3123.6,1.78359484]
["bitfinex","ETHUSD",1767892322444,0.9825242,3125.1,3123.7,1.11925826]
["bitfinex","ETHUSD",1767892322445,3.202,3125.0,3123.7,1.11925826]
["bitfinex","ETHUSD",1767892322768,6.402,3125.0,3123.8,0.91494652]
["bitfinex","ETHUSD",1767892322944,9.602,3125.0,3123.8,0.91494652]
["bitfinex","ETHUSD",1767892323143,10.59724228,3125.0,3123.8,0.91494652]
["bitfinex","ETHUSD",1767892323561,9.602,3125.0,3123.8,0.91494652]
["bitfinex","ETHUSD",1767892324559,3.202,3125.0,3123.8,0.91494652]
["bitfinex","ETHUSD",1767892324961,4.19724228,3125.0,3123.8,0.91494652]
["bitfinex","ETHUSD",1767892325673,0.91546224,3124.9,3123.7,0.20431174]
["bitfinex","ETHUSD",1767892326584,0.91546224,3124.7,3123.7,0.20431174]
["bitfinex","ETHUSD",1767892326787,1.75546224,3124.7,3123.5,0.03201536]
["bitfinex","ETHUSD",1767892327282,1.75546224,3124.7,3123.3,15.41259411]
["bitfinex","ETHUSD",1767892327479,1.75546224,3124.7,3123.3,18.6143226]
["bitfinex","ETHUSD",1767892327684,1.75546224,3124.7,3123.4,4.22006499]
["bitfinex","ETHUSD",1767892327881,1.75546224,3124.7,3123.4,1.01842856]
["bitfinex","ETHUSD",1767892328090,1.75546224,3124.7,3123.4,0.98641217]
["bitfinex","ETHUSD",1767892328091,0.91546224,3124.6,3123.4,0.98641217]
["bitfinex","ETHUSD",1767892328388,9.60061443,3124.8,3123.4,0.98641217]
["bitfinex","ETHUSD",1767892328551,6.4008193,3124.6,3123.5,0.03201536]
["bitfinex","ETHUSD",1767892329176,6.4028193,3124.6,3123.5,0.03201536]
["bitfinex","ETHUSD",1767892329373,6.4028193,3124.6,3123.4,0.98641217]
["bitfinex","ETHUSD",1767892329572,6.4028193,3124.6,3123.5,0.50271408]
["bitfinex","ETHUSD",1767892330056,6.4028193,3124.6,3123.4,0.98641217]
["bitfinex","ETHUSD",1767892330252,7.31828154,3124.6,3123.4,0.98641217]
["bitfinex","ETHUSD",1767892330488,10.51869119,3124.6,3123.4,0.98641217]
["bitfinex","ETHUSD",1767892330853,0.91546224,3124.5,3123.3,0.839]
["bitfinex","ETHUSD",1767892331053,2.05133136,3124.5,3123.3,0.839]
["bitfinex","ETHUSD",1767892331254,0.91546224,3124.5,3123.3,0.87101741]
["bitfinex","ETHUSD",1767892331485,0.91546224,3124.5,3123.3,5.05911904]
["bitfinex","ETHUSD",1767892331979,0.91546224,3124.5,3123.4,0.98641217]
["bitfinex","ETHUSD",1767892332189,6.4028193,3124.6,3123.4,0.98641217]
["bitfinex","ETHUSD",1767892332354,3.372,3124.5,3123.4,0.98641217]
["bitfinex","ETHUSD",1767892332556,6.4028193,3124.6,3123.4,0.98641217]
["bitfinex","ETHUSD",1767892333621,6.4028193,3124.6,3123.5,1.01842753]
["bitfinex","ETHUSD",1767892333898,0.002,3124.6,3123.5,1.01842753]
["bitfinex","ETHUSD",1767892334487,0.002,3124.6,3123.5,0.98641217]
["bitfinex","ETHUSD",1767892334687,0.91746224,3124.6,3123.3,4.11427521]
["bitfinex","ETHUSD",1767892334995,3.20051208,3124.5,3123.5,0.98641217]
["bitfinex","ETHUSD",1767892335180,3.20051208,3124.5,3123.6,1.01842651]
["bitfinex","ETHUSD",1767892335575,3.20051208,3124.5,3123.6,0.98641217]
["bitfinex","ETHUSD",1767892335874,0.002,3124.6,3123.8,0.98641217]
["bitfinex","ETHUSD",1767892336066,3.20240965,3124.6,3123.8,0.98641217]
["bitfinex","ETHUSD",1767892336267,7.63855274,3124.6,3123.5,0.98641217]
["bitfinex","ETHUSD",1767892336480,0.91546224,3124.5,3123.3,0.839]
["bitfinex","ETHUSD",1767892336804,0.91546224,3124.5,3123.2,15.48641217]
["bitfinex","ETHUSD",1767892337100,7.31669126,3124.4,3123.2,19.52722365]
["bitfinex","ETHUSD",1767892337309,7.31669126,3124.4,3123.3,0.03201741]
["bitfinex","ETHUSD",1767892337486,0.91546224,3124.3,3123.2,16.32541217]
["bitfinex","ETHUSD",1767892337866,0.91546224,3124.3,3123.2,0.839]
["bitfinex","ETHUSD",1767892338065,0.91546224,3124.3,3122.9,0.03202151]
["bitfinex","ETHUSD",1767892339083,0.91546224,3124.1,3122.9,0.03202151]
["bitfinex","ETHUSD",1767892339473,6.4016388,3124.2,3123.0,0.98641217]
["bitfinex","ETHUSD",1767892339667,3.2008194,3124.2,3123.1,0.98641217]
["bitfinex","ETHUSD",1767892339872,0.002,3124.6,3123.3,0.98641217]
["bitfinex","ETHUSD",1767892340202,3.20051208,3124.5,3123.4,1.01842856]
["bitfinex","ETHUSD",1767892340498,3.20245225,3124.6,3123.4,1.01842856]
["bitfinex","ETHUSD",1767892340706,3.20245225,3124.6,3123.6,0.98641217]
["bitfinex","ETHUSD",1767892341004,3.20245225,3124.6,3123.7,1.01842548]
["bitfinex","ETHUSD",1767892341220,0.002,3124.6,3123.7,1.01842548]
["bitfinex","ETHUSD",1767892341406,0.002,3124.6,3123.7,4.21975649]
["bitfinex","ETHUSD",1767892341601,0.002,3124.6,3123.8,0.98641217]
["bitfinex","ETHUSD",1767892341829,3.0431024,3124.9,3123.9,1.44039908]
["bitfinex","ETHUSD",1767892341995,6.2432048,3124.9,3123.9,1.44039908]
["bitfinex","ETHUSD",1767892342699,3.0431024,3124.9,3123.9,1.44039908]
["bitfinex","ETHUSD",1767892343031,0.002,3124.6,3123.9,0.42197565]
["bitfinex","ETHUSD",1767892343325,7.31828154,3124.6,3123.4,0.91259411]
["bitfinex","ETHUSD",1767892343526,7.31828154,3124.6,3123.3,0.98641217]
["bitfinex","ETHUSD",1767892343527,10.51869119,3124.6,3123.3,0.98641217]
["bitfinex","ETHUSD",1767892343690,1.21487898,3124.5,3123.0,0.98641217]
["bitfinex","ETHUSD",1767892343894,0.91546224,3124.5,3123.1,0.98641217]
["bitfinex","ETHUSD",1767892344628,0.91546224,3124.3,3123.0,0.839]
["bitfinex","ETHUSD",1767892344926,0.91546224,3124.3,3122.8,1.06000628]
["bitfinex","ETHUSD",1767892344927,0.91546224,3124.1,3122.8,0.98641217]
["bitfinex","ETHUSD",1767892345432,10.5185352,3124.0,3122.6,0.07359411]
["bitfinex","ETHUSD",1767892345907,10.5185352,3124.0,3122.7,0.01363715]
["bitfinex","ETHUSD",1767892346300,0.91546224,3123.9,3122.6,0.01364975]
["bitfinex","ETHUSD",1767892346501,0.91546224,3123.9,3122.7,0.50415418]
["bitfinex","ETHUSD",1767892347502,6.40245854,3123.8,3122.7,0.50415418]
["bitfinex","ETHUSD",1767892348652,6.40245854,3123.8,3122.7,3.73852702]
["bitfinex","ETHUSD",1767892349069,6.40245854,3123.8,3122.7,1.52258991]
["bitfinex","ETHUSD",1767892349275,6.40245854,3123.8,3122.7,1.49056635]
["bitfinex","ETHUSD",1767892349431,6.40245854,3123.8,3122.8,0.32884572]
["bitfinex","ETHUSD",1767892349856,3.20122927,3123.8,3122.7,0.98641217]
["bitfinex","ETHUSD",1767892350067,3.20122927,3123.8,3122.9,1.01843368]
["bitfinex","ETHUSD",1767892350663,3.20117223,3123.9,3122.9,1.01843368]
["bitfinex","ETHUSD",1767892351438,3.20117223,3123.9,3123.0,0.839]
["bitfinex","ETHUSD",1767892351640,6.40184372,3124.1,3123.1,0.98641217]
["bitfinex","ETHUSD",1767892351967,6.40184372,3124.1,3123.2,0.18254122]
["bitfinex","ETHUSD",1767892354336,3.20086212,3124.2,3123.2,0.18254122]
["bitfinex","ETHUSD",1767892354337,6.40172424,3124.2,3123.2,0.18254122]
["bitfinex","ETHUSD",1767892355572,10.56240859,3124.2,3123.2,0.18254122]
["bitfinex","ETHUSD",1767892355773,0.95982223,3124.1,3123.0,0.839]
["bitfinex","ETHUSD",1767892356279,6.40204864,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767892356662,0.95982223,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767892357080,6.40204864,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767892358382,9.6024582,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767892358562,0.95982223,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767892360255,0.95982223,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767892360993,0.95982223,3123.8,3122.6,3.23448118]
["bitfinex","ETHUSD",1767892360994,0.95982223,3123.8,3122.6,0.03202459]
["bitfinex","ETHUSD",1767892361197,0.95982223,3123.8,3122.4,1.79960932]
["bitfinex","ETHUSD",1767892361402,0.95982223,3123.7,3122.4,0.96060932]
["bitfinex","ETHUSD",1767892361702,0.95982223,3123.5,3121.8,1.03420343]
["bitfinex","ETHUSD",1767892361902,0.95982223,3123.3,3121.8,5.07642309]
["bitfinex","ETHUSD",1767892362067,1.37643294,3123.7,3122.1,0.96060932]
["bitfinex","ETHUSD",1767892362254,0.29931175,3123.6,3122.3,0.96060932]
["bitfinex","ETHUSD",1767892362460,6.40307346,3123.5,3122.3,0.96060932]
["bitfinex","ETHUSD",1767892363082,3.20153673,3123.5,3122.4,0.99263596]
["bitfinex","ETHUSD",1767892363393,3.20147746,3123.6,3122.5,0.96060932]
["bitfinex","ETHUSD",1767892363585,3.20112679,3123.9,3122.9,0.96060932]
["bitfinex","ETHUSD",1767892363807,3.20112679,3123.9,3123.1,0.96060932]
["bitfinex","ETHUSD",1767892364385,6.40148546,3124.3,3123.1,0.96060932]
["bitfinex","ETHUSD",1767892364591,0.2992564,3124.2,3123.1,0.96060932]
["bitfinex","ETHUSD",1767892364786,6.40148546,3124.3,3123.2,0.41946642]
["bitfinex","ETHUSD",1767892365677,9.60222819,3124.3,3123.2,0.41946642]
["bitfinex","ETHUSD",1767892365879,9.60222819,3124.3,3123.1,0.96060932]
["bitfinex","ETHUSD",1767892367015,0.95982223,3124.2,3123.1,0.96060932]
["bitfinex","ETHUSD",1767892367215,0.29938671,3124.1,3122.8,1.79960932]
["bitfinex","ETHUSD",1767892367432,0.95982223,3124.2,3122.9,0.96060932]
["bitfinex","ETHUSD",1767892367603,0.29938648,3124.1,3122.9,0.96060932]
["bitfinex","ETHUSD",1767892367923,0.95982223,3124.2,3123.0,0.50018344]
["bitfinex","ETHUSD",1767892368281,0.95982223,3124.2,3122.9,0.99263083]
["bitfinex","ETHUSD",1767892368484,6.40184372,3124.1,3122.9,0.99263083]
["bitfinex","ETHUSD",1767892368719,6.40184372,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767892369620,9.60276558,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767892369826,10.56258781,3124.1,3123.3,0.001]
["bitfinex","ETHUSD",1767892370395,0.95982223,3123.9,3123.3,0.001]
["bitfinex","ETHUSD",1767892370889,3.20065689,3124.4,3122.7,0.839]
["bitfinex","ETHUSD",1767892370890,9.60184353,3124.4,3123.1,0.96060932]
["bitfinex","ETHUSD",1767892371119,1.13941404,3124.3,3123.1,0.96060932]
["bitfinex","ETHUSD",1767892371320,0.29941404,3124.2,3123.1,0.96060932]
["bitfinex","ETHUSD",1767892372105,0.29941404,3124.1,3123.1,0.96060932]
["bitfinex","ETHUSD",1767892372338,0.29964127,3124.0,3122.8,0.99263186]
["bitfinex","ETHUSD",1767892372544,0.95982223,3124.1,3122.8,0.99263186]
["bitfinex","ETHUSD",1767892372715,1.25946365,3124.0,3122.8,0.99263186]
["bitfinex","ETHUSD",1767892373040,6.40225358,3123.9,3122.8,4.19488043]
["bitfinex","ETHUSD",1767892373242,6.40225358,3123.9,3122.9,0.50338804]
["bitfinex","ETHUSD",1767892373411,6.40225358,3123.9,3122.9,1.46399736]
["bitfinex","ETHUSD",1767892374031,3.20112679,3123.9,3123.0,0.03202049]
["bitfinex","ETHUSD",1767892374551,0.95982223,3123.8,3122.9,0.50338804]
["bitfinex","ETHUSD",1767892374851,0.95982223,3123.7,3122.5,0.25952256]
["bitfinex","ETHUSD",1767892375003,0.95982223,3123.7,3122.6,3.23448407]
["bitfinex","ETHUSD",1767892375004,3.20143424,3123.6,3122.6,3.23448407]
["bitfinex","ETHUSD",1767892376250,3.20143424,3123.6,3122.6,0.03202459]
["bitfinex","ETHUSD",1767892376919,3.20143424,3123.6,3122.6,3.23446149]
["bitfinex","ETHUSD",1767892377414,4.16117099,3123.7,3122.6,6.43692097]
["bitfinex","ETHUSD",1767892377606,7.36251975,3123.7,3122.6,3.2024369]
["bitfinex","ETHUSD",1767892377807,7.36251975,3123.7,3122.6,3.23446149]
["bitfinex","ETHUSD",1767892378233,4.16117099,3123.7,3122.6,3.23446149]
["bitfinex","ETHUSD",1767892378547,6.40269752,3123.7,3122.7,0.96060932]
["bitfinex","ETHUSD",1767892379324,6.40225358,3123.9,3122.7,0.96060932]
["bitfinex","ETHUSD",1767892379560,7.24225358,3123.9,3122.8,0.41950708]
["bitfinex","ETHUSD",1767892380257,0.95982223,3123.8,3122.8,0.41950708]
["bitfinex","ETHUSD",1767892380956,7.24225358,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767892381324,7.24425358,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767892381524,8.20407581,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767892381747,0.95982223,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767892382057,0.95982223,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767892383656,6.40307346,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767892383961,2.72153673,3123.5,3123.0,0.92278392]
["bitfinex","ETHUSD",1767892384133,3.20133175,3123.7,3123.0,0.92278392]
["bitfinex","ETHUSD",1767892384314,3.20133175,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767892384955,0.002,3123.9,3123.0,0.92278392]
["bitfinex","ETHUSD",1767892385156,3.20068756,3124.4,3123.4,0.92178392]
["bitfinex","ETHUSD",1767892385461,3.20068756,3124.4,3123.5,0.93335261]
["bitfinex","ETHUSD",1767892385668,0.002,3124.6,3123.5,0.93335261]
["bitfinex","ETHUSD",1767892385845,0.95197534,3124.4,3123.4,15.339]
["bitfinex","ETHUSD",1767892386020,0.95197534,3124.4,3123.4,0.839]
["bitfinex","ETHUSD",1767892386482,0.002,3124.6,3123.4,0.839]
["bitfinex","ETHUSD",1767892386483,0.95197534,3124.2,3123.4,0.839]
["bitfinex","ETHUSD",1767892386713,0.95197534,3124.5,3123.4,0.839]
["bitfinex","ETHUSD",1767892386919,0.95197534,3124.3,3123.4,0.839]
["bitfinex","ETHUSD",1767892387283,0.95197534,3124.3,3123.1,0.96537207]
["bitfinex","ETHUSD",1767892387997,0.95197534,3124.1,3123.0,0.001]
["bitfinex","ETHUSD",1767892388209,0.95197534,3123.9,3123.0,0.001]
["bitfinex","ETHUSD",1767892388424,0.95197534,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767892388584,0.95197534,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767892390138,6.40327846,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767892392335,0.95197534,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767892392754,0.95197534,3123.3,3122.0,4.24197722]
["bitfinex","ETHUSD",1767892393222,0.95197534,3123.3,3122.1,0.93335261]
["bitfinex","ETHUSD",1767892393422,0.95197534,3123.3,3122.2,0.42419772]
["bitfinex","ETHUSD",1767892393853,0.95197534,3123.3,3122.2,1.35755033]
["bitfinex","ETHUSD",1767892394014,10.44491769,3123.4,3122.3,0.93335261]
["bitfinex","ETHUSD",1767892394637,6.40327846,3123.4,3122.3,4.13610214]
["bitfinex","ETHUSD",1767892394810,7.24327846,3123.4,3122.4,0.96537925]
["bitfinex","ETHUSD",1767892395006,6.40327846,3123.4,3122.5,0.40880218]
["bitfinex","ETHUSD",1767892395212,6.40327846,3123.4,3122.4,0.93335261]
["bitfinex","ETHUSD",1767892395427,7.3552538,3123.4,3122.2,0.1056228]
["bitfinex","ETHUSD",1767892395628,7.3552538,3123.4,3122.2,4.24183371]
["bitfinex","ETHUSD",1767892395921,6.40327846,3123.4,3122.4,0.93335261]
["bitfinex","ETHUSD",1767892396164,6.40327846,3123.4,3122.5,0.93435261]
["bitfinex","ETHUSD",1767892396452,0.95197534,3123.5,3122.5,0.001]
["bitfinex","ETHUSD",1767892396817,0.95197534,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1767892398565,6.40368852,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767892398785,7.35566386,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767892399253,0.95197534,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767892400656,1.13962122,3123.5,3122.5,0.001]
["bitfinex","ETHUSD",1767892400657,0.95197534,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1767892400820,6.40327846,3123.4,3122.5,0.93435261]
["bitfinex","ETHUSD",1767892401325,0.95197534,3123.3,3122.5,0.001]
["bitfinex","ETHUSD",1767892401526,6.40327846,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767892402150,6.40327846,3123.4,3122.5,0.93435261]
["bitfinex","ETHUSD",1767892402619,6.40307346,3123.5,3122.7,0.93335261]
["bitfinex","ETHUSD",1767892402819,3.20153673,3123.5,3122.7,0.93335261]
["bitfinex","ETHUSD",1767892403020,6.4016388,3124.2,3122.9,0.93335261]
["bitfinex","ETHUSD",1767892403220,0.29938162,3124.1,3122.9,0.93335261]
["bitfinex","ETHUSD",1767892403421,0.29938162,3124.0,3122.9,0.93335261]
["bitfinex","ETHUSD",1767892403671,11.93579495,3124.2,3122.6,24.42583017]
["bitfinex","ETHUSD",1767892403672,0.95197534,3123.8,3122.6,15.43335261]
["bitfinex","ETHUSD",1767892403820,0.95197534,3123.8,3122.6,0.93335261]
["bitfinex","ETHUSD",1767892404849,0.95197534,3123.6,3122.5,14.501]
["bitfinex","ETHUSD",1767892405075,0.95197534,3123.6,3122.5,0.001]
["bitfinex","ETHUSD",1767892406967,6.40307346,3123.5,3122.5,0.001]
["bitfinex","ETHUSD",1767892407119,0.95197534,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767892407319,0.95197534,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767892408961,7.3558689,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892409174,8.17545579,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892409651,3.20194678,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892410027,3.20186177,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892410647,0.002,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1767892410859,6.57267573,3124.4,3122.8,0.001]
["bitfinex","ETHUSD",1767892410860,3.20102432,3124.0,3122.8,0.96637515]
["bitfinex","ETHUSD",1767892411030,3.20071696,3124.3,3123.3,4.45428321]
["bitfinex","ETHUSD",1767892411225,3.20071696,3124.3,3123.4,1.37878093]
["bitfinex","ETHUSD",1767892411446,3.20071696,3124.3,3123.4,15.87878093]
["bitfinex","ETHUSD",1767892411652,6.40144669,3124.3,3123.4,1.37878093]
["bitfinex","ETHUSD",1767892411878,6.40144669,3124.3,3123.3,0.839]
["bitfinex","ETHUSD",1767892413440,9.60217642,3124.3,3123.4,0.93660029]
["bitfinex","ETHUSD",1767892413667,0.99687372,3124.2,3122.9,0.839]
["bitfinex","ETHUSD",1767892413865,0.99687372,3124.2,3122.9,0.87102151]
["bitfinex","ETHUSD",1767892414043,9.60217642,3124.3,3123.1,0.93660029]
["bitfinex","ETHUSD",1767892414255,0.29918617,3124.2,3123.1,0.93660029]
["bitfinex","ETHUSD",1767892414458,9.60217642,3124.3,3123.1,0.93660029]
["bitfinex","ETHUSD",1767892414774,0.29916608,3124.2,3123.1,0.93660029]
["bitfinex","ETHUSD",1767892414974,10.59905014,3124.3,3123.1,0.93660029]
["bitfinex","ETHUSD",1767892415174,0.29917019,3124.2,3123.0,0.40742113]
["bitfinex","ETHUSD",1767892415474,0.99687372,3124.2,3123.0,0.40742113]
["bitfinex","ETHUSD",1767892416068,0.99687372,3124.0,3122.8,0.001]
["bitfinex","ETHUSD",1767892416246,0.99687372,3123.8,3122.8,0.001]
["bitfinex","ETHUSD",1767892417090,0.99687372,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1767892417616,1.83687372,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767892419118,6.40327846,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767892422022,0.99687372,3123.9,3122.8,0.93760029]
["bitfinex","ETHUSD",1767892422226,0.84,3124.1,3122.8,0.93760029]
["bitfinex","ETHUSD",1767892422390,0.299364,3124.0,3122.8,0.93760029]
["bitfinex","ETHUSD",1767892422592,0.84,3124.1,3123.1,0.001]
["bitfinex","ETHUSD",1767892423095,6.40204864,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767892423619,0.29935152,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892423820,9.60307296,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767892424042,0.2993557,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892424218,6.40204864,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767892424414,9.60307296,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767892424844,0.2993591,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892425044,9.60307296,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767892425340,6.40245854,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767892426511,3.20067412,3124.4,3123.1,0.93760029]
["bitfinex","ETHUSD",1767892426816,0.99687372,3124.2,3123.1,0.93760029]
["bitfinex","ETHUSD",1767892427160,1.29623972,3124.1,3123.1,0.001]
["bitfinex","ETHUSD",1767892427447,6.40225358,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892428337,0.99687372,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767892428514,0.99687372,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767892428719,1.14402541,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767892428919,9.60338037,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892429129,11.44025409,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892429450,8.2391273,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892430959,6.40225358,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892431494,6.40184372,3124.1,3123.1,0.96961975]
["bitfinex","ETHUSD",1767892432069,3.20092186,3124.1,3123.1,0.96961975]
["bitfinex","ETHUSD",1767892433282,6.40122902,3124.4,3123.3,0.93660029]
["bitfinex","ETHUSD",1767892433480,0.29949612,3124.3,3123.3,0.93660029]
["bitfinex","ETHUSD",1767892433677,6.40122902,3124.4,3123.3,0.93660029]
["bitfinex","ETHUSD",1767892433678,0.29949612,3124.2,3123.3,0.93660029]
["bitfinex","ETHUSD",1767892433882,6.40122902,3124.4,3123.3,0.93660029]
["bitfinex","ETHUSD",1767892434199,1.2963696,3124.3,3123.1,0.03301946]
["bitfinex","ETHUSD",1767892434372,0.99687372,3124.3,3123.1,0.001]
["bitfinex","ETHUSD",1767892434570,9.60184353,3124.4,3123.3,0.93660029]
["bitfinex","ETHUSD",1767892434791,0.29947606,3124.3,3123.3,0.93660029]
["bitfinex","ETHUSD",1767892434988,9.60184353,3124.4,3123.3,0.93660029]
["bitfinex","ETHUSD",1767892435209,0.29948394,3124.3,3123.3,0.93660029]
["bitfinex","ETHUSD",1767892435395,0.29948394,3124.2,3123.3,0.93660029]
["bitfinex","ETHUSD",1767892435556,10.59871725,3124.4,3123.3,0.93660029]
["bitfinex","ETHUSD",1767892435759,0.299479,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767892435958,10.59871725,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1767892436174,0.002,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767892436779,0.002,3123.8,3123.4,0.93760029]
["bitfinex","ETHUSD",1767892437002,0.002,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767892437870,0.002,3123.8,3123.1,0.93760029]
["bitfinex","ETHUSD",1767892438070,0.002,3123.8,3123.2,0.03201844]
["bitfinex","ETHUSD",1767892438369,0.002,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767892438594,0.99887372,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767892439014,0.002,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767892441405,0.002,3123.8,3123.1,0.93760029]
["bitfinex","ETHUSD",1767892442119,3.04492186,3124.1,3123.2,0.96861873]
["bitfinex","ETHUSD",1767892442295,3.04492186,3124.1,3123.2,0.93660029]
["bitfinex","ETHUSD",1767892442296,6.24484372,3124.1,3123.2,0.93660029]
["bitfinex","ETHUSD",1767892443500,6.40143392,3124.3,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892443814,0.29989162,3124.2,3123.4,0.41293824]
["bitfinex","ETHUSD",1767892444020,0.29989162,3124.1,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892444319,9.60215088,3124.3,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892444520,0.29987712,3124.2,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892444815,0.29987712,3124.1,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892445016,9.60215088,3124.3,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892445221,0.29986616,3124.2,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892445425,0.29986616,3124.1,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892445720,3.20071696,3124.3,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892445920,0.29985906,3124.2,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892446121,0.29985906,3124.1,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892446323,10.53256861,3124.4,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892446542,0.29984543,3124.3,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892446744,0.29984543,3124.2,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892447045,0.93064309,3124.3,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892447244,0.29982487,3124.2,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892447443,0.93064309,3124.3,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892447642,6.40184372,3124.1,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892448315,3.20092186,3124.1,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892448647,6.40184372,3124.1,3123.3,0.92757209]
["bitfinex","ETHUSD",1767892448815,6.40184372,3124.1,3123.4,0.41293794]
["bitfinex","ETHUSD",1767892449014,7.33248681,3124.1,3123.4,0.41293794]
["bitfinex","ETHUSD",1767892449318,0.93064309,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767892449740,6.40225358,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892449944,3.20112679,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892450145,2.88012679,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892450317,6.08125358,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892450522,2.88012679,3123.9,3123.1,0.99403278]
["bitfinex","ETHUSD",1767892450718,2.88012679,3123.9,3123.2,0.50670706]
["bitfinex","ETHUSD",1767892451425,2.88012679,3123.9,3123.6,0.001]
["bitfinex","ETHUSD",1767892451731,3.2008194,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767892452714,6.4016388,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767892453343,7.33228189,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767892453726,4.13146249,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767892453923,0.93064309,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767892454536,6.4016388,3124.2,3123.6,0.99403278]
["bitfinex","ETHUSD",1767892454744,6.4016388,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767892455840,7.33207701,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767892457943,10.53279397,3124.3,3123.6,0.001]
["bitfinex","ETHUSD",1767892458122,0.93064309,3124.2,3123.6,0.001]
["bitfinex","ETHUSD",1767892458445,0.93064309,3124.2,3123.2,0.99303278]
["bitfinex","ETHUSD",1767892458823,10.53279397,3124.3,3123.2,0.99303278]
["bitfinex","ETHUSD",1767892459029,0.29979059,3124.2,3123.2,0.99303278]
["bitfinex","ETHUSD",1767892459232,11.58607337,3124.3,3123.2,0.99303278]
["bitfinex","ETHUSD",1767892459418,1.23045973,3124.2,3123.2,0.99303278]
["bitfinex","ETHUSD",1767892459619,0.93064309,3124.0,3123.1,0.001]
["bitfinex","ETHUSD",1767892459846,6.40225358,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892460146,6.40225358,3123.9,3123.1,0.18430328]
["bitfinex","ETHUSD",1767892460350,0.93064309,3123.7,3122.8,0.001]
["bitfinex","ETHUSD",1767892460537,0.93064309,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767892460920,1.23055857,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767892461121,0.93064309,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767892461320,0.29982028,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767892461554,0.93064309,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767892461763,0.2998203,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767892461960,6.40348348,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767892462369,8.38769729,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767892462678,7.4570542,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767892462837,6.40348348,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767892464364,9.60467877,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1767892465336,6.40311918,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1767892465568,3.20155959,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1767892466142,6.40311918,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1767892466341,7.33310163,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767892466538,0.29935518,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767892466847,0.93064309,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767892469490,2.72153673,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1767892469687,3.04144901,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767892469892,6.40225358,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892470159,3.20112679,3123.9,3123.1,0.99403278]
["bitfinex","ETHUSD",1767892470492,6.4016388,3124.2,3123.3,0.99303278]
["bitfinex","ETHUSD",1767892470693,6.4016388,3124.2,3123.4,0.42268616]
["bitfinex","ETHUSD",1767892471477,6.4016388,3124.2,3123.3,0.99303278]
["bitfinex","ETHUSD",1767892474608,6.40127549,3124.4,3123.3,0.99303278]
["bitfinex","ETHUSD",1767892474819,0.29924949,3124.3,3123.3,0.99303278]
["bitfinex","ETHUSD",1767892474977,6.40127549,3124.4,3123.5,0.99659092]
["bitfinex","ETHUSD",1767892475378,0.97996463,3124.3,3123.3,0.839]
["bitfinex","ETHUSD",1767892475678,0.97996463,3124.3,3123.4,0.18355909]
["bitfinex","ETHUSD",1767892476623,0.002,3123.9,3123.4,0.18355909]
["bitfinex","ETHUSD",1767892479153,0.98196463,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892481432,6.40245854,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767892484645,6.40245854,3123.8,3123.1,0.99759092]
["bitfinex","ETHUSD",1767892485763,0.98196463,3123.9,3123.1,0.001]
["bitfinex","ETHUSD",1767892486726,0.98196463,3123.9,3123.1,0.99759092]
["bitfinex","ETHUSD",1767892486968,0.97996463,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767892487967,9.60399525,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767892488251,9.60399525,3123.7,3122.5,0.001]
["bitfinex","ETHUSD",1767892488252,0.97996463,3123.6,3122.5,0.001]
["bitfinex","ETHUSD",1767892490022,0.97996463,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767892492137,0.97996463,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767892494228,7.38385819,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767892495166,0.97996463,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767892495659,6.40389356,3123.1,3122.5,0.001]
["bitfinex","ETHUSD",1767892496039,0.97996463,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767892496227,3.20215184,3122.9,3122.5,0.001]
["bitfinex","ETHUSD",1767892497291,0.32014928,3123.5,3122.6,2.8735346]
["bitfinex","ETHUSD",1767892497448,0.97996463,3123.6,3122.8,2.8735346]
["bitfinex","ETHUSD",1767892497646,0.97996463,3123.6,3122.6,0.85207588]
["bitfinex","ETHUSD",1767892497842,0.97996463,3123.6,3122.8,2.8735346]
["bitfinex","ETHUSD",1767892498039,0.97996463,3123.6,3122.8,0.85207588]
["bitfinex","ETHUSD",1767892498271,3.20133175,3123.7,3123.2,2.8735346]
["bitfinex","ETHUSD",1767892498439,6.40271171,3123.7,3123.0,2.8735346]
["bitfinex","ETHUSD",1767892498960,7.38267634,3123.7,3122.8,2.8735346]
["bitfinex","ETHUSD",1767892499384,7.38267634,3123.7,3122.8,3.72554373]
["bitfinex","ETHUSD",1767892499590,6.40271171,3123.7,3122.9,0.85200913]
["bitfinex","ETHUSD",1767892500497,6.40425358,3123.9,3122.9,0.85200913]
["bitfinex","ETHUSD",1767892500696,9.60538037,3123.9,3123.1,0.85197633]
["bitfinex","ETHUSD",1767892500899,9.60538037,3123.9,3122.5,0.001]
["bitfinex","ETHUSD",1767892500900,0.97996463,3123.4,3122.5,0.001]
["bitfinex","ETHUSD",1767892501086,0.97996463,3123.2,3122.5,0.001]
["bitfinex","ETHUSD",1767892501898,0.97996463,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892502478,4.18857888,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892503195,7.39052566,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892504402,4.18857888,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892504803,3.20194678,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892505008,4.18857888,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892505205,7.39052566,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892506006,0.96260188,3123.0,3122.8,0.001]
["bitfinex","ETHUSD",1767892506199,3.20194678,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892506675,6.40389356,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892507809,7.36649544,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892508112,4.16454866,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892508276,3.20189503,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892508812,6.40379006,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892509111,8.10323113,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892510512,4.16627645,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767892510820,3.0422368,3123.8,3123.3,2.8735346]
["bitfinex","ETHUSD",1767892510979,3.0422368,3123.8,3123.1,3.72514552]
["bitfinex","ETHUSD",1767892511379,7.3669916,3123.9,3123.1,2.8735346]
["bitfinex","ETHUSD",1767892511612,4.16579674,3123.9,3123.1,2.8735346]
["bitfinex","ETHUSD",1767892511878,7.3669916,3123.9,3123.2,0.28735346]
["bitfinex","ETHUSD",1767892513504,4.16579674,3123.9,3123.2,0.28735346]
["bitfinex","ETHUSD",1767892514007,4.16579674,3123.9,3123.3,2.8735346]
["bitfinex","ETHUSD",1767892514589,7.3669916,3123.9,3123.2,0.28735346]
["bitfinex","ETHUSD",1767892514806,7.3669916,3123.9,3123.2,1.13885341]
["bitfinex","ETHUSD",1767892514807,6.40438972,3123.9,3123.2,1.13885341]
["bitfinex","ETHUSD",1767892515691,0.002,3123.9,3123.2,1.13885341]
["bitfinex","ETHUSD",1767892516179,0.002,3123.9,3123.2,0.85149995]
["bitfinex","ETHUSD",1767892516380,3.20247591,3124.6,3123.7,3.72498096]
["bitfinex","ETHUSD",1767892516574,0.002,3125.0,3124.3,2.8735346]
["bitfinex","ETHUSD",1767892516575,3.20020481,3124.8,3124.3,2.8735346]
["bitfinex","ETHUSD",1767892516790,6.40040962,3124.8,3124.1,2.8735346]
["bitfinex","ETHUSD",1767892517408,3.20020481,3124.8,3123.9,0.85144636]
["bitfinex","ETHUSD",1767892517582,6.40040962,3124.8,3123.9,3.72498096]
["bitfinex","ETHUSD",1767892517782,3.20020481,3124.8,3123.9,6.92610347]
["bitfinex","ETHUSD",1767892518008,6.40040962,3124.8,3123.9,3.72498096]
["bitfinex","ETHUSD",1767892518205,0.96260188,3124.4,3123.4,15.35139399]
["bitfinex","ETHUSD",1767892518408,0.96260188,3124.4,3123.4,15.339]
["bitfinex","ETHUSD",1767892518721,0.96260188,3124.4,3123.4,4.04063675]
["bitfinex","ETHUSD",1767892518921,0.96260188,3124.4,3123.4,0.839]
["bitfinex","ETHUSD",1767892519909,0.96260188,3124.2,3123.4,0.839]
["bitfinex","ETHUSD",1767892520306,0.96260188,3123.8,3123.1,0.001]
["bitfinex","ETHUSD",1767892521440,0.96260188,3123.7,3123.1,0.001]
["bitfinex","ETHUSD",1767892521615,0.84,3123.8,3122.8,0.001]
["bitfinex","ETHUSD",1767892521616,0.96260188,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767892522048,0.96260188,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767892524158,4.16444614,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892524347,0.96260188,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892524846,6.40368852,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892525660,8.10291944,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767892526064,0.96260188,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767892526226,0.96260188,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767892526432,0.96260188,3123.0,3121.5,0.001]
["bitfinex","ETHUSD",1767892528328,0.96260188,3122.8,3121.5,0.001]
["bitfinex","ETHUSD",1767892528557,0.96260188,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1767892530336,6.40512408,3122.5,3121.5,0.001]
["bitfinex","ETHUSD",1767892530542,0.96260188,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1767892532546,0.97283632,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767892534177,3.20276719,3122.3,3121.5,0.8529945]
["bitfinex","ETHUSD",1767892534375,6.40553438,3122.3,3121.5,0.8529945]
["bitfinex","ETHUSD",1767892534666,0.97283632,3122.8,3121.6,0.92558861]
["bitfinex","ETHUSD",1767892535947,0.97283632,3122.8,3121.7,0.84]
["bitfinex","ETHUSD",1767892536268,0.97283632,3122.8,3121.8,0.17655886]
["bitfinex","ETHUSD",1767892536665,6.40471386,3122.7,3121.8,0.17655886]
["bitfinex","ETHUSD",1767892536870,0.97283632,3122.6,3121.8,0.17655886]
["bitfinex","ETHUSD",1767892537071,0.97283632,3122.6,3121.5,0.001]
["bitfinex","ETHUSD",1767892537442,0.97283632,3122.4,3121.5,0.001]
["bitfinex","ETHUSD",1767892538545,0.97283632,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767892538872,0.97283632,3122.1,3121.2,0.001]
["bitfinex","ETHUSD",1767892539575,0.97283632,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767892539760,0.97283632,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767892540352,1.81283632,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892540761,7.37960186,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767892541759,0.97283632,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767892542650,3.20358801,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767892542850,0.97283632,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767892543053,0.97283632,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1767892543249,3.20328015,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767892544052,6.4065603,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767892544270,0.73793966,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767892545185,3.20348539,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767892545392,3.20328015,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767892545765,0.97283632,3122.5,3121.2,0.85377481]
["bitfinex","ETHUSD",1767892545968,6.40409862,3123.0,3121.2,0.85377481]
["bitfinex","ETHUSD",1767892546166,7.43856862,3123.0,3121.4,0.92636892]
["bitfinex","ETHUSD",1767892546369,7.43856862,3123.0,3121.6,0.85275619]
["bitfinex","ETHUSD",1767892546659,8.41140494,3123.0,3121.6,0.85275619]
["bitfinex","ETHUSD",1767892547371,8.41140494,3123.0,3121.7,3.20338277]
["bitfinex","ETHUSD",1767892547561,6.40409862,3123.0,3121.8,0.85273778]
["bitfinex","ETHUSD",1767892548081,10.57898425,3123.0,3121.8,0.85273778]
["bitfinex","ETHUSD",1767892548277,0.97283632,3122.9,3121.5,0.85271958]
["bitfinex","ETHUSD",1767892548488,0.97283632,3122.9,3121.5,4.05625203]
["bitfinex","ETHUSD",1767892549373,9.60676314,3122.8,3121.5,0.85271958]
["bitfinex","ETHUSD",1767892549579,0.97283632,3122.7,3121.4,4.1172368]
["bitfinex","ETHUSD",1767892549775,0.97283632,3122.7,3121.5,3.20356618]
["bitfinex","ETHUSD",1767892549979,6.40450876,3122.8,3121.6,0.8527016]
["bitfinex","ETHUSD",1767892550686,3.20225438,3122.8,3121.6,0.8527016]
["bitfinex","ETHUSD",1767892550991,3.20194678,3123.1,3121.6,0.92629571]
["bitfinex","ETHUSD",1767892551180,6.40389585,3123.1,3121.8,0.85268382]
["bitfinex","ETHUSD",1767892551719,0.97283632,3123.1,3121.8,4.05592916]
["bitfinex","ETHUSD",1767892551901,0.97283632,3123.1,3121.8,0.85268382]
["bitfinex","ETHUSD",1767892553190,0.97283632,3122.9,3121.5,4.70264886]
["bitfinex","ETHUSD",1767892553394,0.97283632,3122.9,3121.5,3.85]
["bitfinex","ETHUSD",1767892553395,0.97283632,3122.7,3121.5,3.85]
["bitfinex","ETHUSD",1767892553581,0.97283632,3122.5,3121.5,3.85]
["bitfinex","ETHUSD",1767892553780,0.97283632,3122.3,3121.5,3.85]
["bitfinex","ETHUSD",1767892554667,0.97283632,3122.3,3121.2,0.001]
["bitfinex","ETHUSD",1767892555163,0.97283632,3122.3,3121.2,3.2048335]
["bitfinex","ETHUSD",1767892555363,0.97283632,3122.3,3121.2,0.001]
["bitfinex","ETHUSD",1767892555588,7.37857586,3122.2,3121.2,0.001]
["bitfinex","ETHUSD",1767892555817,0.73785759,3122.1,3121.2,0.001]
["bitfinex","ETHUSD",1767892556515,0.97283632,3122.0,3121.2,0.001]
["bitfinex","ETHUSD",1767892557801,0.97283632,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767892559819,3.20338277,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767892560517,0.97283632,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767892560717,1.71079651,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1767892560921,0.97283632,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767892561498,0.97283632,3121.4,3120.0,0.91359411]
["bitfinex","ETHUSD",1767892561499,0.97283632,3121.4,3120.0,0.84]
["bitfinex","ETHUSD",1767892561702,1.57796019,3121.5,3120.1,3.20494665]
["bitfinex","ETHUSD",1767892561703,0.97283632,3121.2,3120.1,3.20494665]
["bitfinex","ETHUSD",1767892561904,0.97283632,3121.2,3120.1,6.40997212]
["bitfinex","ETHUSD",1767892562216,0.97283632,3121.2,3120.1,7.26347332]
["bitfinex","ETHUSD",1767892562995,3.20373917,3121.4,3120.2,0.88551964]
["bitfinex","ETHUSD",1767892563201,3.20339441,3121.7,3120.2,0.95911375]
["bitfinex","ETHUSD",1767892563496,0.96003127,3121.6,3120.2,0.88551964]
["bitfinex","ETHUSD",1767892563705,7.36720729,3121.5,3120.3,3.20482004]
["bitfinex","ETHUSD",1767892564001,0.96003127,3121.4,3120.3,4.04482004]
["bitfinex","ETHUSD",1767892565129,6.40717602,3121.5,3119.4,0.85342556]
["bitfinex","ETHUSD",1767892565130,0.94281915,3121.2,3119.4,0.85342556]
["bitfinex","ETHUSD",1767892565426,12.81435204,3121.5,3119.7,0.85341095]
["bitfinex","ETHUSD",1767892565427,0.94281915,3121.0,3119.7,0.85341095]
["bitfinex","ETHUSD",1767892565614,0.94281915,3121.0,3119.8,0.84]
["bitfinex","ETHUSD",1767892565814,6.40840782,3120.9,3119.9,0.1693411]
["bitfinex","ETHUSD",1767892566156,0.94281915,3121.9,3120.0,0.95901014]
["bitfinex","ETHUSD",1767892566430,1.241934,3121.8,3120.3,0.85339651]
["bitfinex","ETHUSD",1767892566641,1.241934,3121.8,3120.5,0.85339651]
["bitfinex","ETHUSD",1767892566642,0.29911485,3121.7,3120.5,0.85339651]
["bitfinex","ETHUSD",1767892566927,0.94281915,3121.8,3120.6,0.85339651]
["bitfinex","ETHUSD",1767892567995,0.94281915,3121.8,3120.6,4.0578166]
["bitfinex","ETHUSD",1767892568333,4.14610442,3121.8,3120.6,7.26232855]
["bitfinex","ETHUSD",1767892568832,3.20328527,3121.8,3120.7,0.85336812]
["bitfinex","ETHUSD",1767892569132,3.20328527,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892569429,0.94281915,3122.1,3120.9,0.85435417]
["bitfinex","ETHUSD",1767892569430,3.20300695,3122.1,3120.9,0.85435417]
["bitfinex","ETHUSD",1767892569598,3.20300695,3122.1,3121.1,0.85335417]
["bitfinex","ETHUSD",1767892569798,6.4060139,3122.1,3121.2,1.02268959]
["bitfinex","ETHUSD",1767892570228,3.20276719,3122.3,3121.2,4.22652524]
["bitfinex","ETHUSD",1767892570428,0.29911133,3122.2,3121.2,1.02268959]
["bitfinex","ETHUSD",1767892570635,0.94281915,3122.2,3121.2,0.16933542]
["bitfinex","ETHUSD",1767892570827,0.94281915,3122.0,3120.9,0.001]
["bitfinex","ETHUSD",1767892571609,7.34844762,3122.3,3121.1,0.85332675]
["bitfinex","ETHUSD",1767892571908,0.29913956,3122.2,3121.1,0.85332675]
["bitfinex","ETHUSD",1767892572243,3.20307495,3122.0,3121.1,0.85332675]
["bitfinex","ETHUSD",1767892572412,3.20307495,3122.0,3121.1,4.05729645]
["bitfinex","ETHUSD",1767892572612,0.94281915,3122.3,3121.1,4.05729645]
["bitfinex","ETHUSD",1767892572811,3.50203519,3122.2,3121.1,4.05729645]
["bitfinex","ETHUSD",1767892573024,3.50203519,3122.2,3121.1,0.85332675]
["bitfinex","ETHUSD",1767892573025,0.29916542,3122.1,3121.1,0.85332675]
["bitfinex","ETHUSD",1767892573221,0.94281915,3122.0,3120.9,0.001]
["bitfinex","ETHUSD",1767892574272,7.34917425,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1767892574544,1.78281915,3122.4,3120.9,0.88632881]
["bitfinex","ETHUSD",1767892574726,6.70470832,3122.3,3120.9,0.85428678]
["bitfinex","ETHUSD",1767892574933,0.29917394,3122.2,3120.9,0.85428678]
["bitfinex","ETHUSD",1767892575146,0.94281915,3122.1,3120.9,0.85428678]
["bitfinex","ETHUSD",1767892576225,7.34896905,3122.0,3120.9,3.20517629]
["bitfinex","ETHUSD",1767892576533,3.93797186,3122.0,3121.0,0.8532609]
["bitfinex","ETHUSD",1767892576738,3.20307495,3122.0,3121.0,0.8532609]
["bitfinex","ETHUSD",1767892577030,6.4061499,3122.0,3121.0,0.8532609]
["bitfinex","ETHUSD",1767892577947,0.94281915,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1767892578146,0.94281915,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767892578357,0.94281915,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767892578727,6.40697078,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767892578920,0.64069708,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767892579924,1.58351623,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767892580145,0.94281915,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767892580339,0.94281915,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767892582337,3.20399859,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1767892582637,6.82267895,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1767892583225,3.61868036,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1767892584171,3.20369065,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767892584334,0.002,3121.6,3120.9,0.85416315]
["bitfinex","ETHUSD",1767892584661,0.94481915,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767892585230,0.94281915,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767892586661,6.40758658,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767892586845,0.73504057,3121.2,3120.9,0.001]
["bitfinex","ETHUSD",1767892588542,3.20399859,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1767892589149,7.35081633,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1767892590156,10.55481492,3121.1,3119.9,1.69311755]
["bitfinex","ETHUSD",1767892590350,1.12898555,3121.0,3120.0,3.20506705]
["bitfinex","ETHUSD",1767892590551,3.20420391,3120.9,3120.0,4.05822374]
["bitfinex","ETHUSD",1767892592553,0.92641923,3120.8,3119.7,4.70306345]
["bitfinex","ETHUSD",1767892592758,6.40840782,3120.9,3119.9,3.2051689]
["bitfinex","ETHUSD",1767892592958,7.25478908,3120.9,3119.9,3.2051689]
["bitfinex","ETHUSD",1767892593162,7.25478908,3120.9,3119.9,4.05823235]
["bitfinex","ETHUSD",1767892593364,3.20417217,3121.0,3120.1,0.853053]
["bitfinex","ETHUSD",1767892593570,3.20358801,3121.5,3120.4,0.853053]
["bitfinex","ETHUSD",1767892593878,0.92641923,3121.5,3120.5,0.84]
["bitfinex","ETHUSD",1767892594174,0.76741923,3121.5,3120.5,0.84]
["bitfinex","ETHUSD",1767892594373,0.76641923,3121.5,3120.5,0.84]
["bitfinex","ETHUSD",1767892594538,0.002,3121.2,3120.5,0.84]
["bitfinex","ETHUSD",1767892594744,0.92841923,3121.2,3120.3,3.27836679]
["bitfinex","ETHUSD",1767892595067,0.92841923,3121.2,3120.5,0.84]
["bitfinex","ETHUSD",1767892595270,0.92841923,3121.2,3120.1,1.7708697]
["bitfinex","ETHUSD",1767892595447,0.002,3121.2,3120.2,0.9308697]
["bitfinex","ETHUSD",1767892596276,0.002,3121.2,3120.2,4.13575478]
["bitfinex","ETHUSD",1767892596575,0.002,3121.2,3120.3,3.20480408]
["bitfinex","ETHUSD",1767892596792,0.002,3121.2,3120.4,0.96291687]
["bitfinex","ETHUSD",1767892596971,0.002,3121.2,3120.4,0.9308697]
["bitfinex","ETHUSD",1767892597171,0.002,3121.2,3120.4,0.96291687]
["bitfinex","ETHUSD",1767892597482,0.002,3121.2,3120.4,0.9308697]
["bitfinex","ETHUSD",1767892597849,0.92841923,3121.2,3119.9,0.9308697]
["bitfinex","ETHUSD",1767892598177,0.92841923,3121.2,3119.9,1.7708697]
["bitfinex","ETHUSD",1767892598383,0.92841923,3121.2,3119.9,4.97607347]
["bitfinex","ETHUSD",1767892598546,0.92641923,3121.0,3119.9,1.7708697]
["bitfinex","ETHUSD",1767892598746,0.92641923,3121.0,3119.8,7.05528147]
["bitfinex","ETHUSD",1767892598747,0.92641923,3121.0,3119.6,4.13635724]
["bitfinex","ETHUSD",1767892598947,1.37424136,3120.9,3119.7,0.96292406]
["bitfinex","ETHUSD",1767892599249,0.92641923,3121.0,3119.8,3.20527325]
["bitfinex","ETHUSD",1767892600181,0.92641923,3121.0,3119.8,3.2052773]
["bitfinex","ETHUSD",1767892600484,0.92641923,3121.0,3119.7,1.7708697]
["bitfinex","ETHUSD",1767892600780,0.92641923,3120.8,3119.7,4.9763011]
["bitfinex","ETHUSD",1767892600987,0.92641923,3120.8,3119.7,8.18173752]
["bitfinex","ETHUSD",1767892601147,3.20420391,3120.9,3119.8,0.96292303]
["bitfinex","ETHUSD",1767892601344,6.40840782,3120.9,3119.8,0.9308697]
["bitfinex","ETHUSD",1767892601549,0.92641923,3120.8,3119.7,4.0454314]
["bitfinex","ETHUSD",1767892601793,0.92641923,3120.8,3119.7,4.9763011]
["bitfinex","ETHUSD",1767892602873,3.20440926,3120.7,3119.7,8.18173752]
["bitfinex","ETHUSD",1767892603280,6.40881852,3120.7,3119.7,4.9763011]
["bitfinex","ETHUSD",1767892603865,6.40881852,3120.7,3119.7,1.7708697]
["bitfinex","ETHUSD",1767892604168,3.20440926,3120.7,3119.7,8.1816407]
["bitfinex","ETHUSD",1767892604486,0.92641923,3120.5,3119.3,0.9308697]
["bitfinex","ETHUSD",1767892604869,7.33585391,3120.4,3119.3,0.9308697]
["bitfinex","ETHUSD",1767892605162,7.33585391,3120.4,3119.5,0.07359411]
["bitfinex","ETHUSD",1767892605357,3.20373329,3121.4,3119.9,0.07359411]
["bitfinex","ETHUSD",1767892605358,3.20461464,3120.5,3119.9,0.07359411]
["bitfinex","ETHUSD",1767892605574,5.70826677,3120.5,3119.9,0.07246564]
["bitfinex","ETHUSD",1767892605775,2.50360518,3120.5,3119.9,0.07246564]
["bitfinex","ETHUSD",1767892606194,0.92641923,3121.1,3119.9,0.07246564]
["bitfinex","ETHUSD",1767892606356,1.22619876,3121.0,3119.9,0.07246564]
["bitfinex","ETHUSD",1767892606562,0.29977953,3120.9,3119.9,0.07246564]
["bitfinex","ETHUSD",1767892606770,0.92641923,3120.7,3119.9,0.07246564]
["bitfinex","ETHUSD",1767892606975,0.92641923,3120.7,3119.9,0.26415859]
["bitfinex","ETHUSD",1767892608694,0.92641923,3120.7,3119.9,0.07246564]
["bitfinex","ETHUSD",1767892608900,3.13157489,3120.6,3119.8,0.9308697]
["bitfinex","ETHUSD",1767892609098,0.92841923,3121.6,3121.0,0.07359411]
["bitfinex","ETHUSD",1767892609395,0.92641923,3122.2,3121.3,0.07359411]
["bitfinex","ETHUSD",1767892609711,4.04367814,3122.4,3121.3,1.00446381]
["bitfinex","ETHUSD",1767892609891,0.002,3122.8,3121.7,0.07359411]
["bitfinex","ETHUSD",1767892610193,3.20428478,3122.8,3121.9,0.07359411]
["bitfinex","ETHUSD",1767892610391,6.81963996,3122.8,3121.9,0.07359411]
["bitfinex","ETHUSD",1767892610597,3.61735518,3122.8,3121.9,0.07359411]
["bitfinex","ETHUSD",1767892611397,6.81963996,3122.8,3121.7,0.9308697]
["bitfinex","ETHUSD",1767892611561,0.92641923,3122.7,3121.4,1.00446381]
["bitfinex","ETHUSD",1767892611763,0.92641923,3122.7,3121.4,0.91359411]
["bitfinex","ETHUSD",1767892611990,0.92641923,3122.6,3121.5,3.2035127]
["bitfinex","ETHUSD",1767892612183,0.92641923,3122.6,3121.6,3.27707407]
["bitfinex","ETHUSD",1767892612563,0.92641923,3122.6,3121.9,3.20309707]
["bitfinex","ETHUSD",1767892612762,0.002,3122.8,3121.9,3.20309707]
["bitfinex","ETHUSD",1767892612963,0.002,3122.8,3121.9,4.13396677]
["bitfinex","ETHUSD",1767892613164,0.002,3122.8,3122.1,0.9308697]
["bitfinex","ETHUSD",1767892613861,0.002,3122.8,3121.8,1.00446381]
["bitfinex","ETHUSD",1767892614068,0.002,3122.8,3121.8,1.84446381]
["bitfinex","ETHUSD",1767892614288,0.002,3122.8,3121.8,1.00446381]
["bitfinex","ETHUSD",1767892615199,0.002,3122.8,3121.8,0.9308697]
["bitfinex","ETHUSD",1767892615392,0.64261838,3122.8,3121.8,0.9308697]
["bitfinex","ETHUSD",1767892615770,0.64261838,3122.8,3121.6,0.91359411]
["bitfinex","ETHUSD",1767892616071,1.56903761,3122.8,3121.6,0.91359411]
["bitfinex","ETHUSD",1767892616707,1.56903761,3122.8,3121.6,1.84446381]
["bitfinex","ETHUSD",1767892617563,3.20235693,3122.7,3121.6,1.7708697]
["bitfinex","ETHUSD",1767892617777,3.20235693,3122.7,3121.7,0.17708697]
["bitfinex","ETHUSD",1767892617976,3.20235693,3122.7,3121.8,0.9308697]
["bitfinex","ETHUSD",1767892618175,3.20427276,3122.8,3121.8,0.9308697]
["bitfinex","ETHUSD",1767892618377,6.40654552,3122.8,3121.8,0.9308697]
["bitfinex","ETHUSD",1767892618778,3.20427276,3122.8,3121.8,0.9308697]
["bitfinex","ETHUSD",1767892619168,6.40654552,3122.8,3121.8,0.9308697]
["bitfinex","ETHUSD",1767892619368,7.223842,3122.8,3121.8,1.12566537]
["bitfinex","ETHUSD",1767892619777,8.15026123,3122.8,3121.8,1.12566537]
["bitfinex","ETHUSD",1767892619995,0.92641923,3122.7,3121.5,1.7708697]
["bitfinex","ETHUSD",1767892620194,0.92641923,3122.7,3121.2,3.20381122]
["bitfinex","ETHUSD",1767892620195,0.92641923,3122.7,3121.2,0.9308697]
["bitfinex","ETHUSD",1767892620382,0.92641923,3122.7,3121.7,0.001]
["bitfinex","ETHUSD",1767892621901,6.40491896,3122.6,3121.7,0.001]
["bitfinex","ETHUSD",1767892622099,6.40491896,3122.6,3121.7,0.9318697]
["bitfinex","ETHUSD",1767892622100,3.20245948,3122.6,3121.7,0.9318697]
["bitfinex","ETHUSD",1767892622471,6.73906063,3122.6,3121.7,0.9318697]
["bitfinex","ETHUSD",1767892622666,3.53660115,3122.6,3121.7,0.9318697]
["bitfinex","ETHUSD",1767892623090,0.81929648,3122.8,3121.7,0.9318697]
["bitfinex","ETHUSD",1767892623294,3.20238207,3122.7,3121.7,0.9318697]
["bitfinex","ETHUSD",1767892623881,3.20425779,3122.8,3121.8,0.9556158]
["bitfinex","ETHUSD",1767892623882,0.002,3122.8,3121.8,0.9556158]
["bitfinex","ETHUSD",1767892624105,0.92752641,3122.6,3121.7,0.001]
["bitfinex","ETHUSD",1767892624870,0.92952641,3122.8,3121.7,0.9566158]
["bitfinex","ETHUSD",1767892625077,1.76952641,3122.8,3121.7,0.9566158]
["bitfinex","ETHUSD",1767892625275,0.17695264,3122.7,3121.7,0.9566158]
["bitfinex","ETHUSD",1767892626008,6.40491896,3122.6,3121.7,0.9566158]
["bitfinex","ETHUSD",1767892626916,3.20245948,3122.6,3121.7,0.9566158]
["bitfinex","ETHUSD",1767892627080,6.40491896,3122.6,3121.7,0.9566158]
["bitfinex","ETHUSD",1767892627399,0.93100075,3122.3,3120.7,0.98648908]
["bitfinex","ETHUSD",1767892627598,0.93100075,3122.2,3120.8,0.98648908]
["bitfinex","ETHUSD",1767892627906,0.93100075,3122.0,3120.8,0.98648908]
["bitfinex","ETHUSD",1767892629107,0.93100075,3122.0,3120.7,0.84]
["bitfinex","ETHUSD",1767892629311,0.93100075,3122.0,3120.4,1.82648908]
["bitfinex","ETHUSD",1767892629674,0.93100075,3122.0,3120.4,5.0311756]
["bitfinex","ETHUSD",1767892629874,0.93100075,3121.6,3120.4,4.04468652]
["bitfinex","ETHUSD",1767892630071,0.93100075,3121.6,3120.4,1.82648908]
["bitfinex","ETHUSD",1767892630308,0.93100075,3121.6,3120.4,0.84]
["bitfinex","ETHUSD",1767892630515,9.61014831,3121.7,3120.5,0.98648908]
["bitfinex","ETHUSD",1767892630734,6.40676554,3121.7,3120.5,0.98648908]
["bitfinex","ETHUSD",1767892631038,0.93100075,3121.5,3120.5,0.18264891]
["bitfinex","ETHUSD",1767892631900,0.72467655,3121.6,3120.7,0.98648908]
["bitfinex","ETHUSD",1767892632100,3.45292833,3122.7,3120.7,0.98648908]
["bitfinex","ETHUSD",1767892632101,0.93100075,3122.5,3120.7,0.98648908]
["bitfinex","ETHUSD",1767892632403,0.93100075,3122.3,3120.7,0.98648908]
["bitfinex","ETHUSD",1767892632606,1.22929422,3122.2,3120.7,0.98648908]
["bitfinex","ETHUSD",1767892632816,0.93100075,3122.2,3120.8,0.001]
["bitfinex","ETHUSD",1767892634006,0.002,3122.3,3120.8,0.001]
["bitfinex","ETHUSD",1767892634007,0.93100075,3122.0,3120.8,0.001]
["bitfinex","ETHUSD",1767892634207,2.82499253,3121.9,3120.8,0.001]
["bitfinex","ETHUSD",1767892634429,0.93100075,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1767892635906,0.93100075,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1767892637925,6.4065603,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1767892638128,0.29915932,3121.7,3120.8,0.98748908]
["bitfinex","ETHUSD",1767892638313,3.20328015,3121.8,3120.9,0.98648908]
["bitfinex","ETHUSD",1767892639619,6.4065603,3121.8,3120.9,0.98648908]
["bitfinex","ETHUSD",1767892640099,0.96096896,3121.8,3120.8,0.001]
["bitfinex","ETHUSD",1767892640740,0.93100075,3121.7,3120.8,0.001]
["bitfinex","ETHUSD",1767892641108,3.20324207,3121.9,3120.8,0.001]
["bitfinex","ETHUSD",1767892641329,0.29919625,3121.8,3120.8,0.98748908]
["bitfinex","ETHUSD",1767892641508,3.20324207,3121.9,3120.8,0.98748908]
["bitfinex","ETHUSD",1767892641713,1.26013984,3121.8,3120.8,0.98748908]
["bitfinex","ETHUSD",1767892641920,0.2991936,3121.7,3120.8,0.001]
["bitfinex","ETHUSD",1767892642123,6.40676554,3121.7,3120.8,0.001]
["bitfinex","ETHUSD",1767892642847,0.84,3121.6,3120.8,0.001]
["bitfinex","ETHUSD",1767892644320,9.61076403,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767892644541,1.0450764,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767892644962,1.0450764,3121.4,3119.8,0.98648908]
["bitfinex","ETHUSD",1767892644963,0.93100075,3121.3,3119.8,0.98648908]
["bitfinex","ETHUSD",1767892645124,1.13919953,3121.2,3119.9,0.98648908]
["bitfinex","ETHUSD",1767892645453,1.0450764,3121.4,3120.1,0.98648908]
["bitfinex","ETHUSD",1767892645454,0.84,3121.1,3120.1,0.98648908]
["bitfinex","ETHUSD",1767892646336,0.84,3121.1,3120.2,0.98648908]
["bitfinex","ETHUSD",1767892646635,6.40820248,3121.0,3120.2,0.98648908]
["bitfinex","ETHUSD",1767892646833,9.61230372,3121.0,3120.2,0.98648908]
["bitfinex","ETHUSD",1767892647219,9.61230372,3121.0,3119.8,0.98648908]
["bitfinex","ETHUSD",1767892650249,3.20410124,3121.0,3119.9,1.01853829]
["bitfinex","ETHUSD",1767892650447,3.20410124,3121.0,3120.1,0.98648908]
["bitfinex","ETHUSD",1767892650754,3.20395801,3121.2,3120.1,0.98648908]
["bitfinex","ETHUSD",1767892651064,3.20395801,3121.2,3119.8,6.41066546]
["bitfinex","ETHUSD",1767892651065,0.84,3121.6,3120.4,0.98648908]
["bitfinex","ETHUSD",1767892652049,6.40717602,3121.5,3120.4,0.98648908]
["bitfinex","ETHUSD",1767892652210,0.99136788,3122.6,3120.6,0.98648908]
["bitfinex","ETHUSD",1767892652415,6.70491649,3122.2,3121.0,0.92118402]
["bitfinex","ETHUSD",1767892652744,6.40573954,3122.2,3121.0,0.92118402]
["bitfinex","ETHUSD",1767892653559,0.29924546,3122.1,3121.0,0.92118402]
["bitfinex","ETHUSD",1767892653758,3.20286977,3122.2,3121.0,0.92118402]
["bitfinex","ETHUSD",1767892653940,3.20479947,3122.3,3121.2,0.92118402]
["bitfinex","ETHUSD",1767892654116,0.002,3122.3,3121.4,0.92118402]
["bitfinex","ETHUSD",1767892658550,0.002,3122.3,3120.3,0.07359411]
["bitfinex","ETHUSD",1767892658551,0.99136788,3122.3,3120.5,8.20458062]
["bitfinex","ETHUSD",1767892658847,0.98936788,3122.1,3120.5,5.92118402]
["bitfinex","ETHUSD",1767892659031,0.98936788,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767892659238,0.29922637,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767892660149,9.61014831,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767892660327,0.99093747,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767892662238,6.40717602,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767892662545,9.61076403,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767892662749,9.61076403,3121.5,3120.5,5.0]
["bitfinex","ETHUSD",1767892664046,6.40717602,3121.5,3120.5,5.0]
["bitfinex","ETHUSD",1767892665043,6.40717602,3121.5,3120.6,0.92118402]
["bitfinex","ETHUSD",1767892665419,3.20317755,3121.9,3120.8,0.92118402]
["bitfinex","ETHUSD",1767892665656,3.20317755,3121.9,3120.9,0.95211445]
["bitfinex","ETHUSD",1767892665872,3.20317755,3121.9,3121.0,0.92118402]
["bitfinex","ETHUSD",1767892666175,3.20512745,3122.0,3121.0,0.92118402]
["bitfinex","ETHUSD",1767892666353,3.20512745,3122.0,3121.2,0.92118402]
["bitfinex","ETHUSD",1767892666354,0.002,3122.0,3121.2,0.92118402]
["bitfinex","ETHUSD",1767892666554,0.002,3122.0,3120.9,1.76118402]
["bitfinex","ETHUSD",1767892667452,0.99136788,3122.0,3120.6,3.85]
["bitfinex","ETHUSD",1767892667649,0.84,3121.9,3120.7,0.92118402]
["bitfinex","ETHUSD",1767892667854,0.48239824,3121.8,3120.6,3.85]
["bitfinex","ETHUSD",1767892668051,0.18313679,3121.8,3120.6,3.85]
["bitfinex","ETHUSD",1767892668353,9.61045617,3121.6,3120.6,3.85]
["bitfinex","ETHUSD",1767892668759,6.40697078,3121.6,3120.6,3.85]
["bitfinex","ETHUSD",1767892669561,9.61045617,3121.6,3120.6,3.85]
["bitfinex","ETHUSD",1767892669769,0.96104562,3121.5,3120.6,3.85]
["bitfinex","ETHUSD",1767892670669,6.4073813,3121.4,3120.6,3.85]
["bitfinex","ETHUSD",1767892671460,6.4073813,3121.4,3120.5,5.0]
["bitfinex","ETHUSD",1767892674590,0.98936788,3121.3,3120.5,5.0]
["bitfinex","ETHUSD",1767892674794,10.60105567,3121.2,3119.9,3.20514943]
["bitfinex","ETHUSD",1767892675013,1.06010557,3121.1,3119.9,3.20514943]
["bitfinex","ETHUSD",1767892675216,1.06010557,3121.1,3120.0,0.03205128]
["bitfinex","ETHUSD",1767892675506,3.20389593,3121.2,3120.4,0.92118402]
["bitfinex","ETHUSD",1767892676708,6.40779186,3121.2,3120.4,0.92118402]
["bitfinex","ETHUSD",1767892677000,6.4073813,3121.4,3120.4,0.92118402]
["bitfinex","ETHUSD",1767892679909,0.29948857,3121.3,3120.4,0.92118402]
["bitfinex","ETHUSD",1767892680113,7.39674918,3121.4,3120.3,0.84]
["bitfinex","ETHUSD",1767892680319,0.83577948,3121.3,3120.4,3.20466667]
["bitfinex","ETHUSD",1767892680778,0.83577948,3121.3,3120.3,1.76118402]
["bitfinex","ETHUSD",1767892680979,3.20389593,3121.2,3120.3,4.96595235]
["bitfinex","ETHUSD",1767892681178,3.20389593,3121.2,3120.3,1.76118402]
["bitfinex","ETHUSD",1767892681376,6.40779186,3121.2,3120.3,1.76118402]
["bitfinex","ETHUSD",1767892682083,3.20389593,3121.2,3120.4,0.92118402]
["bitfinex","ETHUSD",1767892682320,0.83577948,3121.3,3120.4,0.92118402]
["bitfinex","ETHUSD",1767892682483,3.20384412,3121.3,3120.4,0.92118402]
["bitfinex","ETHUSD",1767892683388,6.40697078,3121.6,3120.5,0.97597448]
["bitfinex","ETHUSD",1767892684310,0.29956371,3121.5,3120.5,0.97597448]
["bitfinex","ETHUSD",1767892684494,3.20342977,3121.7,3120.5,0.97597448]
["bitfinex","ETHUSD",1767892684696,6.40685954,3121.7,3120.5,0.97597448]
["bitfinex","ETHUSD",1767892685009,0.29956308,3121.6,3120.7,0.97597448]
["bitfinex","ETHUSD",1767892685208,3.20342977,3121.7,3120.9,0.97960929]
["bitfinex","ETHUSD",1767892685385,0.96871765,3122.0,3120.9,0.97960929]
["bitfinex","ETHUSD",1767892685717,0.96671765,3121.8,3120.5,3.85]
["bitfinex","ETHUSD",1767892685916,4.41431176,3121.6,3119.8,0.97960929]
["bitfinex","ETHUSD",1767892686122,0.96671765,3121.0,3119.8,0.97960929]
["bitfinex","ETHUSD",1767892686281,1.26637705,3120.9,3119.8,0.97960929]
["bitfinex","ETHUSD",1767892686482,0.96671765,3120.9,3119.8,0.97960929]
["bitfinex","ETHUSD",1767892687140,0.96671765,3120.9,3119.8,4.18490609]
["bitfinex","ETHUSD",1767892687314,3.20440926,3120.7,3119.8,4.18491051]
["bitfinex","ETHUSD",1767892687810,6.40881852,3120.7,3119.7,0.84]
["bitfinex","ETHUSD",1767892688018,3.20417488,3121.0,3119.9,0.97960929]
["bitfinex","ETHUSD",1767892688745,0.29989725,3120.9,3119.9,0.97960929]
["bitfinex","ETHUSD",1767892688943,3.20417488,3121.0,3119.9,0.97960929]
["bitfinex","ETHUSD",1767892689144,0.29989722,3120.9,3119.9,0.97960929]
["bitfinex","ETHUSD",1767892689449,3.20430658,3120.8,3119.9,4.18482169]
["bitfinex","ETHUSD",1767892689847,6.40861316,3120.8,3119.9,4.18482169]
["bitfinex","ETHUSD",1767892690050,6.40861316,3120.8,3119.9,0.97960929]
["bitfinex","ETHUSD",1767892690357,0.96671765,3120.7,3119.6,0.001]
["bitfinex","ETHUSD",1767892690651,0.96671765,3120.5,3119.6,0.001]
["bitfinex","ETHUSD",1767892691447,3.20469812,3120.5,3119.6,0.001]
["bitfinex","ETHUSD",1767892692150,6.40939624,3120.5,3119.6,0.001]
["bitfinex","ETHUSD",1767892692851,7.37611389,3120.5,3119.6,0.001]
["bitfinex","ETHUSD",1767892693318,4.17141577,3120.5,3119.6,0.001]
["bitfinex","ETHUSD",1767892693514,7.37611389,3120.5,3119.6,3.20653917]
["bitfinex","ETHUSD",1767892693716,3.20469812,3120.5,3119.7,0.97960929]
["bitfinex","ETHUSD",1767892694144,6.40939624,3120.5,3119.6,0.001]
["bitfinex","ETHUSD",1767892694351,7.37611389,3120.5,3119.6,0.001]
["bitfinex","ETHUSD",1767892694722,0.96671765,3120.4,3119.6,0.001]
["bitfinex","ETHUSD",1767892695524,4.17144382,3120.4,3119.6,0.001]
["bitfinex","ETHUSD",1767892697219,3.20472617,3120.4,3119.6,0.98060929]
["bitfinex","ETHUSD",1767892697553,0.002,3121.1,3119.8,0.97960929]
["bitfinex","ETHUSD",1767892697740,0.29961196,3121.0,3119.8,0.97960929]
["bitfinex","ETHUSD",1767892697920,0.96671765,3120.8,3119.8,0.84]
["bitfinex","ETHUSD",1767892698122,0.96671765,3120.8,3119.6,0.001]
["bitfinex","ETHUSD",1767892698371,0.96671765,3120.6,3119.6,0.001]
["bitfinex","ETHUSD",1767892699669,0.96671765,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1767892699867,0.96671765,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767892700157,0.96671765,3120.2,3119.6,0.001]
["bitfinex","ETHUSD",1767892700454,0.96671765,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767892701927,3.20502971,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767892702955,0.96671765,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767892703154,0.96671765,3120.0,3118.7,4.04638371]
["bitfinex","ETHUSD",1767892703358,0.96671765,3120.0,3118.9,3.20619746]
["bitfinex","ETHUSD",1767892703673,0.96671765,3119.8,3118.9,3.20619746]
["bitfinex","ETHUSD",1767892703873,3.20543642,3119.7,3118.8,3.20636142]
["bitfinex","ETHUSD",1767892704043,4.17215407,3119.7,3118.8,3.20636142]
["bitfinex","ETHUSD",1767892704245,0.96671765,3119.6,3118.3,4.1864029]
["bitfinex","ETHUSD",1767892704444,0.96671765,3119.6,3118.6,3.20654468]
["bitfinex","ETHUSD",1767892704675,0.73775905,3119.5,3118.6,4.18615397]
["bitfinex","ETHUSD",1767892704852,0.73775905,3119.5,3118.7,0.97960929]
["bitfinex","ETHUSD",1767892705739,0.73775905,3119.5,3118.7,4.18607194]
["bitfinex","ETHUSD",1767892705943,3.20523093,3119.9,3118.8,0.97960929]
["bitfinex","ETHUSD",1767892706143,7.37717951,3119.9,3118.7,3.20646265]
["bitfinex","ETHUSD",1767892706448,0.96671765,3119.8,3118.6,5.02614096]
["bitfinex","ETHUSD",1767892706776,0.96671765,3119.8,3118.7,0.97960929]
["bitfinex","ETHUSD",1767892707459,0.96671765,3119.8,3118.7,4.18604655]
["bitfinex","ETHUSD",1767892707775,0.96671765,3119.7,3118.7,3.20643726]
["bitfinex","ETHUSD",1767892707977,0.96671765,3120.5,3118.8,0.97960929]
["bitfinex","ETHUSD",1767892708181,2.1068395,3120.4,3118.8,0.97960929]
["bitfinex","ETHUSD",1767892708345,0.29912185,3120.3,3118.8,0.97960929]
["bitfinex","ETHUSD",1767892708546,0.29908614,3120.2,3118.8,0.97960929]
["bitfinex","ETHUSD",1767892708849,0.21068038,3120.2,3119.0,0.97960929]
["bitfinex","ETHUSD",1767892709057,0.21068038,3120.2,3119.1,0.97960929]
["bitfinex","ETHUSD",1767892709680,6.40922928,3120.5,3119.2,0.97960929]
["bitfinex","ETHUSD",1767892709885,0.29909381,3120.4,3119.2,0.97960929]
["bitfinex","ETHUSD",1767892710041,6.40922928,3120.5,3119.4,0.97960929]
["bitfinex","ETHUSD",1767892710244,0.29908435,3120.4,3119.4,0.97960929]
["bitfinex","ETHUSD",1767892710443,6.40922928,3120.5,3119.4,0.97960929]
["bitfinex","ETHUSD",1767892710679,1.12099209,3120.4,3119.4,0.97960929]
["bitfinex","ETHUSD",1767892710972,0.82189469,3120.4,3119.4,0.97960929]
["bitfinex","ETHUSD",1767892711562,0.96671765,3120.2,3119.1,4.57648443]
["bitfinex","ETHUSD",1767892711945,0.96671765,3120.2,3119.1,8.76213549]
["bitfinex","ETHUSD",1767892712149,0.82189469,3120.4,3119.1,8.76213549]
["bitfinex","ETHUSD",1767892712150,0.96671765,3120.0,3119.1,3.73648443]
["bitfinex","ETHUSD",1767892712363,0.73767686,3119.9,3119.1,3.73648443]
["bitfinex","ETHUSD",1767892713009,6.41005094,3120.1,3119.1,4.74688141]
["bitfinex","ETHUSD",1767892713334,7.3985563,3120.1,3119.1,7.95292171]
["bitfinex","ETHUSD",1767892713464,0.98850536,3120.0,3119.1,6.94252473]
["bitfinex","ETHUSD",1767892714180,4.19372815,3120.0,3119.1,6.94252473]
["bitfinex","ETHUSD",1767892714553,7.39895094,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767892714752,0.73989509,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767892715287,0.98850536,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767892715461,0.98850536,3119.8,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892715663,0.98850536,3119.6,3118.0,1.01039698]
["bitfinex","ETHUSD",1767892715883,4.1874892,3119.9,3118.0,1.01039698]
["bitfinex","ETHUSD",1767892715884,0.98850536,3119.4,3118.0,1.85039698]
["bitfinex","ETHUSD",1767892716067,1.2014092,3119.3,3118.0,1.01039698]
["bitfinex","ETHUSD",1767892716573,10.60635608,3119.2,3118.0,1.01039698]
["bitfinex","ETHUSD",1767892717176,0.98850536,3119.1,3118.0,1.01039698]
["bitfinex","ETHUSD",1767892717989,0.98850536,3119.1,3118.0,4.21757315]
["bitfinex","ETHUSD",1767892718372,3.20595024,3119.2,3118.1,1.01039698]
["bitfinex","ETHUSD",1767892718577,0.98850536,3119.1,3117.9,4.74688141]
["bitfinex","ETHUSD",1767892720688,7.40081698,3119.0,3117.9,7.95415524]
["bitfinex","ETHUSD",1767892720878,7.40081698,3119.0,3117.9,4.21767081]
["bitfinex","ETHUSD",1767892721183,7.40081698,3119.0,3117.9,1.01039698]
["bitfinex","ETHUSD",1767892721388,1.06068957,3118.9,3117.9,1.01039698]
["bitfinex","ETHUSD",1767892722374,1.06068957,3118.9,3117.9,4.21766594]
["bitfinex","ETHUSD",1767892722575,7.25372284,3118.8,3117.9,4.21766594]
["bitfinex","ETHUSD",1767892722962,7.25372284,3118.8,3117.9,1.01039698]
["bitfinex","ETHUSD",1767892723163,0.98850536,3118.7,3117.4,1.01039698]
["bitfinex","ETHUSD",1767892723496,2.13336432,3118.6,3117.5,1.01039698]
["bitfinex","ETHUSD",1767892723983,2.13336432,3118.6,3117.5,4.21808312]
["bitfinex","ETHUSD",1767892724181,1.14485896,3118.6,3117.7,1.01039698]
["bitfinex","ETHUSD",1767892724382,1.98585896,3118.6,3117.7,1.01039698]
["bitfinex","ETHUSD",1767892724758,3.20666987,3118.5,3117.7,1.01039698]
["bitfinex","ETHUSD",1767892725259,6.41333974,3118.5,3117.7,1.01039698]
["bitfinex","ETHUSD",1767892725458,7.25325961,3118.5,3117.7,1.01039698]
["bitfinex","ETHUSD",1767892727074,0.98850536,3118.4,3117.3,7.42620552]
["bitfinex","ETHUSD",1767892727256,0.98850536,3118.4,3117.3,6.41580854]
["bitfinex","ETHUSD",1767892729091,0.98850536,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767892729491,4.19531168,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767892729698,0.98850536,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767892730699,3.94699729,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767892735709,0.98850536,3119.2,3118.0,1.01139698]
["bitfinex","ETHUSD",1767892735875,2.12874231,3119.1,3118.0,1.01139698]
["bitfinex","ETHUSD",1767892736201,0.98850536,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767892737717,0.98850536,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767892737898,7.2545454,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767892738100,8.07885048,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767892738304,0.98850536,3118.3,3117.0,4.218559]
["bitfinex","ETHUSD",1767892738508,0.98850536,3118.3,3117.1,1.01039698]
["bitfinex","ETHUSD",1767892739180,0.98850536,3118.3,3116.5,3.28227473]
["bitfinex","ETHUSD",1767892739181,0.98850536,3118.3,3116.7,4.21885722]
["bitfinex","ETHUSD",1767892739409,0.841,3118.2,3117.3,1.08399109]
["bitfinex","ETHUSD",1767892739718,0.841,3118.2,3117.5,0.07359411]
["bitfinex","ETHUSD",1767892739901,3.20708123,3118.1,3117.5,0.07359411]
["bitfinex","ETHUSD",1767892740405,6.41416246,3118.1,3117.3,1.08399109]
["bitfinex","ETHUSD",1767892740584,0.98850536,3118.6,3117.4,1.01039698]
["bitfinex","ETHUSD",1767892740785,7.25433974,3118.5,3117.5,1.01039698]
["bitfinex","ETHUSD",1767892741011,7.25433974,3118.5,3117.5,4.29164605]
["bitfinex","ETHUSD",1767892741812,0.841,3118.4,3117.6,1.01039698]
["bitfinex","ETHUSD",1767892741978,0.841,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767892741979,4.04778963,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767892742174,0.98850536,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767892742596,1.78825878,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767892742805,0.94725878,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767892743112,0.94725878,3118.5,3117.8,0.32921466]
["bitfinex","ETHUSD",1767892743310,0.94725878,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767892744031,0.94725878,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767892745527,0.98982318,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767892745839,3.20688115,3118.3,3116.9,3.20826185]
["bitfinex","ETHUSD",1767892745840,0.98982318,3118.0,3116.9,3.20826185]
["bitfinex","ETHUSD",1767892746136,6.4137623,3118.3,3117.4,1.00284806]
["bitfinex","ETHUSD",1767892746336,0.30005105,3118.2,3117.5,1.00284806]
["bitfinex","ETHUSD",1767892746626,3.20688115,3118.3,3117.5,1.00284806]
["bitfinex","ETHUSD",1767892746627,6.4137623,3118.3,3117.5,1.00284806]
["bitfinex","ETHUSD",1767892746793,0.30008232,3118.2,3117.5,1.00284806]
["bitfinex","ETHUSD",1767892746999,6.4137623,3118.3,3117.5,1.00284806]
["bitfinex","ETHUSD",1767892747210,0.30008234,3118.2,3117.6,1.00284806]
["bitfinex","ETHUSD",1767892747430,3.20688115,3118.3,3117.6,1.00284806]
["bitfinex","ETHUSD",1767892747599,3.50710979,3118.2,3117.6,1.00284806]
["bitfinex","ETHUSD",1767892747794,3.20700924,3118.2,3117.6,1.00284806]
["bitfinex","ETHUSD",1767892748311,4.19615472,3118.9,3117.6,1.00284806]
["bitfinex","ETHUSD",1767892748510,3.92610795,3118.8,3118.1,1.00284806]
["bitfinex","ETHUSD",1767892748713,1.14113106,3118.7,3118.1,1.00284806]
["bitfinex","ETHUSD",1767892748936,0.30013106,3118.6,3118.1,1.00284806]
["bitfinex","ETHUSD",1767892749113,0.841,3118.7,3118.1,1.00284806]
["bitfinex","ETHUSD",1767892749307,0.30010175,3118.6,3118.1,1.00284806]
["bitfinex","ETHUSD",1767892749514,4.04736142,3118.8,3118.1,1.00284806]
["bitfinex","ETHUSD",1767892749814,0.30014858,3118.7,3118.2,1.00284806]
["bitfinex","ETHUSD",1767892750020,3.20631877,3118.9,3118.4,2.88191211]
["bitfinex","ETHUSD",1767892750425,3.20631877,3118.9,3118.3,1.00284806]
["bitfinex","ETHUSD",1767892750821,0.002,3120.1,3118.3,1.00284806]
["bitfinex","ETHUSD",1767892751026,0.002,3120.1,3118.4,1.07644217]
["bitfinex","ETHUSD",1767892751027,4.49508478,3120.0,3118.4,1.07644217]
["bitfinex","ETHUSD",1767892751224,0.3001334,3119.9,3118.7,1.00284806]
["bitfinex","ETHUSD",1767892751527,0.3001334,3119.8,3118.7,1.00284806]
["bitfinex","ETHUSD",1767892751735,0.3001334,3119.7,3118.9,1.00284806]
["bitfinex","ETHUSD",1767892751902,3.20541497,3119.8,3118.9,1.00284806]
["bitfinex","ETHUSD",1767892752099,0.29994832,3119.7,3118.9,1.07644217]
["bitfinex","ETHUSD",1767892752431,7.25157083,3119.9,3119.1,1.00284806]
["bitfinex","ETHUSD",1767892752643,0.2997639,3119.8,3119.1,1.00284806]
["bitfinex","ETHUSD",1767892752938,7.25157083,3119.9,3118.9,1.07644217]
["bitfinex","ETHUSD",1767892753230,0.29976308,3119.8,3118.9,1.07644217]
["bitfinex","ETHUSD",1767892753406,7.25157083,3119.9,3118.9,1.07644217]
["bitfinex","ETHUSD",1767892753602,3.20543642,3119.7,3118.9,1.07644217]
["bitfinex","ETHUSD",1767892754135,0.98982318,3119.6,3118.9,0.07359411]
["bitfinex","ETHUSD",1767892754339,4.07458301,3119.9,3118.9,7.48894692]
["bitfinex","ETHUSD",1767892754547,3.20527276,3119.9,3119.1,0.07359411]
["bitfinex","ETHUSD",1767892754832,6.41054552,3119.9,3119.1,0.07359411]
["bitfinex","ETHUSD",1767892755024,7.4003687,3119.9,3119.1,0.07359411]
["bitfinex","ETHUSD",1767892755233,4.19509594,3119.9,3119.1,0.07359411]
["bitfinex","ETHUSD",1767892755832,0.002,3119.6,3119.1,0.07359411]
["bitfinex","ETHUSD",1767892756008,0.002,3119.6,3118.9,0.07359411]
["bitfinex","ETHUSD",1767892756218,0.002,3119.6,3119.1,3.20603936]
["bitfinex","ETHUSD",1767892756727,0.002,3119.6,3119.0,3.20610619]
["bitfinex","ETHUSD",1767892756931,0.002,3119.6,3119.1,1.00284806]
["bitfinex","ETHUSD",1767892757304,0.002,3119.6,3119.1,1.07644217]
["bitfinex","ETHUSD",1767892758117,0.002,3119.6,3119.2,1.00284806]
["bitfinex","ETHUSD",1767892759033,0.002,3119.6,3118.9,1.07644217]
["bitfinex","ETHUSD",1767892759732,0.002,3119.6,3119.0,1.00284806]
["bitfinex","ETHUSD",1767892760031,0.002,3119.6,3119.1,0.07359411]
["bitfinex","ETHUSD",1767892760248,0.002,3119.6,3118.8,4.73933249]
["bitfinex","ETHUSD",1767892760809,0.843,3119.6,3118.8,3.73648443]
["bitfinex","ETHUSD",1767892762009,3.20564192,3119.5,3118.8,3.73648443]
["bitfinex","ETHUSD",1767892762438,8.12653308,3119.5,3118.3,1.00284806]
["bitfinex","ETHUSD",1767892762746,0.841,3119.4,3118.6,1.00284806]
["bitfinex","ETHUSD",1767892763034,0.841,3119.4,3118.7,1.00284806]
["bitfinex","ETHUSD",1767892764141,3.20584746,3119.3,3118.7,1.00284806]
["bitfinex","ETHUSD",1767892764741,4.04678968,3119.4,3118.7,1.00284806]
["bitfinex","ETHUSD",1767892764918,8.05056621,3119.4,3118.7,1.00284806]
["bitfinex","ETHUSD",1767892765118,8.05056621,3119.4,3118.5,0.07359411]
["bitfinex","ETHUSD",1767892765438,0.98982318,3119.3,3118.2,4.73933249]
["bitfinex","ETHUSD",1767892766449,0.79798685,3119.4,3118.7,1.00284806]
["bitfinex","ETHUSD",1767892766745,4.04672797,3119.5,3118.7,1.00284806]
["bitfinex","ETHUSD",1767892767115,3.20756943,3119.6,3118.9,1.00284806]
["bitfinex","ETHUSD",1767892767316,0.841,3119.5,3118.9,1.00284806]
["bitfinex","ETHUSD",1767892767516,0.002,3119.6,3118.9,1.00284806]
["bitfinex","ETHUSD",1767892767716,0.002,3119.6,3119.1,1.00284806]
["bitfinex","ETHUSD",1767892768719,0.002,3119.6,3119.2,1.00284806]
["bitfinex","ETHUSD",1767892769420,0.002,3119.6,3119.0,0.07359411]
["bitfinex","ETHUSD",1767892769614,0.002,3119.6,3118.9,1.00284806]
["bitfinex","ETHUSD",1767892770546,0.002,3119.2,3118.9,1.00284806]
["bitfinex","ETHUSD",1767892770751,0.002,3119.2,3118.8,0.07359411]
["bitfinex","ETHUSD",1767892771129,0.002,3119.2,3118.7,3.73648443]
["bitfinex","ETHUSD",1767892774231,0.002,3119.2,3118.5,0.98569842]
["bitfinex","ETHUSD",1767892775351,0.843,3119.2,3118.5,0.98569842]
["bitfinex","ETHUSD",1767892775554,0.843,3119.2,3118.4,3.81007854]
["bitfinex","ETHUSD",1767892775723,0.92597392,3119.1,3118.0,3.73648443]
["bitfinex","ETHUSD",1767892775921,0.17689739,3119.0,3118.0,3.73648443]
["bitfinex","ETHUSD",1767892776137,0.17689739,3119.0,3118.0,4.72218285]
["bitfinex","ETHUSD",1767892777154,6.41251722,3118.9,3118.0,4.72218285]
["bitfinex","ETHUSD",1767892777953,3.20625861,3118.9,3118.1,1.05929253]
["bitfinex","ETHUSD",1767892778123,4.04725861,3118.9,3118.1,1.05929253]
["bitfinex","ETHUSD",1767892778323,0.17689739,3119.0,3118.2,0.98569842]
["bitfinex","ETHUSD",1767892778324,3.38308763,3119.0,3118.2,0.98569842]
["bitfinex","ETHUSD",1767892778553,0.841,3118.9,3118.4,3.86685993]
["bitfinex","ETHUSD",1767892778746,4.04719024,3119.0,3118.4,3.86685993]
["bitfinex","ETHUSD",1767892778942,3.20619024,3119.0,3118.4,3.86685993]
["bitfinex","ETHUSD",1767892779255,4.04719024,3119.0,3118.4,0.98569842]
["bitfinex","ETHUSD",1767892779459,0.72532611,3118.9,3118.1,1.05929253]
["bitfinex","ETHUSD",1767892779656,3.60648762,3118.9,3118.0,3.73648443]
["bitfinex","ETHUSD",1767892780023,3.60648762,3118.9,3118.1,3.73648443]
["bitfinex","ETHUSD",1767892780228,2.88116151,3118.7,3117.9,3.73648443]
["bitfinex","ETHUSD",1767892780453,0.45324615,3118.7,3117.9,3.73648443]
["bitfinex","ETHUSD",1767892780761,4.53246154,3118.9,3117.9,3.73648443]
["bitfinex","ETHUSD",1767892781322,6.41272284,3118.8,3117.9,3.73648443]
["bitfinex","ETHUSD",1767892782266,3.20636142,3118.8,3118.0,2.88116151]
["bitfinex","ETHUSD",1767892783052,6.41272284,3118.8,3118.0,2.88116151]
["bitfinex","ETHUSD",1767892783252,3.20656704,3118.6,3118.0,2.88116151]
["bitfinex","ETHUSD",1767892783637,4.0474999,3118.7,3118.0,2.88116151]
["bitfinex","ETHUSD",1767892784036,3.20646267,3118.8,3118.4,2.88116151]
["bitfinex","ETHUSD",1767892784257,3.20646267,3118.8,3118.3,0.98569842]
["bitfinex","ETHUSD",1767892784861,0.002,3118.6,3118.3,0.98569842]
["bitfinex","ETHUSD",1767892785630,0.002,3118.6,3118.0,3.94045404]
["bitfinex","ETHUSD",1767892785955,0.002,3118.6,3118.1,3.73648443]
["bitfinex","ETHUSD",1767892788867,0.29031615,3118.6,3118.1,3.73648443]
["bitfinex","ETHUSD",1767892789034,0.841,3118.5,3117.7,0.98569842]
["bitfinex","ETHUSD",1767892790346,0.841,3118.5,3117.8,3.86685993]
["bitfinex","ETHUSD",1767892790541,0.29031615,3118.6,3118.0,2.88116151]
["bitfinex","ETHUSD",1767892790930,3.20666987,3118.5,3117.9,0.98569842]
["bitfinex","ETHUSD",1767892791132,3.49690386,3118.6,3117.9,0.98569842]
["bitfinex","ETHUSD",1767892791366,4.33790386,3118.6,3117.9,0.98569842]
["bitfinex","ETHUSD",1767892792255,7.54449157,3118.6,3117.9,3.86685993]
["bitfinex","ETHUSD",1767892792769,4.33790386,3118.6,3117.9,3.86685993]
["bitfinex","ETHUSD",1767892793262,7.54449157,3118.6,3117.9,3.86685993]
["bitfinex","ETHUSD",1767892793644,4.33790386,3118.6,3117.9,3.86685993]
["bitfinex","ETHUSD",1767892795368,7.54449157,3118.6,3117.9,3.86685993]
["bitfinex","ETHUSD",1767892795568,0.002,3119.2,3118.5,2.88116151]
["bitfinex","ETHUSD",1767892795737,0.002,3119.2,3118.8,2.88116151]
["bitfinex","ETHUSD",1767892795938,0.002,3119.2,3118.9,0.98569842]
["bitfinex","ETHUSD",1767892796339,0.92797392,3119.9,3119.0,2.88116151]
["bitfinex","ETHUSD",1767892796538,3.20757021,3119.6,3119.0,3.86685993]
["bitfinex","ETHUSD",1767892796764,3.20757021,3119.6,3119.1,0.98569842]
["bitfinex","ETHUSD",1767892798649,0.002,3119.6,3119.1,0.98569842]
["bitfinex","ETHUSD",1767892798848,0.002,3119.6,3119.2,0.98569842]
["bitfinex","ETHUSD",1767892799370,0.002,3119.6,3119.2,0.90457606]
["bitfinex","ETHUSD",1767892799555,0.002,3119.6,3119.1,0.98569842]
["bitfinex","ETHUSD",1767892801441,2.8822439,3119.6,3118.6,0.98569842]
["bitfinex","ETHUSD",1767892801641,3.80821782,3119.6,3118.6,0.98569842]
["bitfinex","ETHUSD",1767892801838,0.38082178,3119.5,3118.6,0.98569842]
["bitfinex","ETHUSD",1767892802142,0.841,3119.4,3118.6,0.98569842]
["bitfinex","ETHUSD",1767892802868,0.002,3119.6,3118.7,1.01915005]
["bitfinex","ETHUSD",1767892803070,0.002,3119.6,3119.2,1.01915005]
["bitfinex","ETHUSD",1767892803446,3.20754259,3119.6,3119.2,1.01915005]
["bitfinex","ETHUSD",1767892803773,3.20754259,3119.6,3118.9,1.01915005]
["bitfinex","ETHUSD",1767892805785,3.20754259,3119.6,3118.7,3.73648443]
["bitfinex","ETHUSD",1767892805786,6.41308518,3119.6,3118.7,3.73648443]
["bitfinex","ETHUSD",1767892806073,6.41308518,3119.6,3118.7,1.04025849]
["bitfinex","ETHUSD",1767892806074,3.20754259,3119.6,3118.7,1.04025849]
["bitfinex","ETHUSD",1767892806279,7.25408518,3119.6,3119.0,0.96666438]
["bitfinex","ETHUSD",1767892806447,3.20754259,3119.6,3119.0,0.96666438]
["bitfinex","ETHUSD",1767892806644,0.93200879,3119.5,3117.2,3.20797189]
["bitfinex","ETHUSD",1767892806955,1.84115257,3118.9,3117.5,0.96666438]
["bitfinex","ETHUSD",1767892807147,1.14052361,3118.8,3117.5,0.96666438]
["bitfinex","ETHUSD",1767892807343,0.29958106,3118.7,3117.5,0.96666438]
["bitfinex","ETHUSD",1767892807548,1.23158985,3118.6,3117.2,3.20798282]
["bitfinex","ETHUSD",1767892807787,6.41333974,3118.5,3117.3,3.20786235]
["bitfinex","ETHUSD",1767892807988,1.77300879,3118.4,3117.3,6.41576662]
["bitfinex","ETHUSD",1767892808281,0.841,3118.4,3117.4,0.96666438]
["bitfinex","ETHUSD",1767892808882,1.77300879,3118.4,3117.1,0.96666438]
["bitfinex","ETHUSD",1767892809080,2.37090507,3118.3,3117.0,0.841]
["bitfinex","ETHUSD",1767892809376,0.29948298,3118.2,3117.1,4.17476171]
["bitfinex","ETHUSD",1767892809575,1.13930184,3118.3,3117.2,3.20800381]
["bitfinex","ETHUSD",1767892809986,6.41251722,3118.9,3117.4,0.96666438]
["bitfinex","ETHUSD",1767892810147,3.20625861,3118.9,3117.6,0.96666438]
["bitfinex","ETHUSD",1767892810646,6.41251722,3118.9,3117.6,0.96666438]
["bitfinex","ETHUSD",1767892811097,3.20625861,3118.9,3117.6,0.96666438]
["bitfinex","ETHUSD",1767892811258,3.20625861,3118.9,3117.8,0.96666438]
["bitfinex","ETHUSD",1767892811453,6.41251722,3118.9,3117.8,0.96666438]
["bitfinex","ETHUSD",1767892811973,6.41231162,3119.0,3117.9,0.96666438]
["bitfinex","ETHUSD",1767892812986,6.41231162,3119.0,3117.8,0.001]
["bitfinex","ETHUSD",1767892812987,10.55047622,3119.0,3117.8,0.001]
["bitfinex","ETHUSD",1767892813185,0.29940185,3118.9,3117.8,0.001]
["bitfinex","ETHUSD",1767892813376,1.38438906,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1767892813568,1.08498781,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1767892813764,6.41292846,3118.7,3117.8,0.96766438]
["bitfinex","ETHUSD",1767892814082,0.93200879,3119.3,3117.8,0.96766438]
["bitfinex","ETHUSD",1767892814287,7.55228952,3119.2,3117.8,0.96766438]
["bitfinex","ETHUSD",1767892814490,0.29938904,3119.1,3118.0,0.96666438]
["bitfinex","ETHUSD",1767892814808,7.25290048,3119.2,3118.0,0.96666438]
["bitfinex","ETHUSD",1767892814984,0.29937016,3119.1,3118.0,0.96666438]
["bitfinex","ETHUSD",1767892815284,7.25290048,3119.2,3118.0,0.96666438]
["bitfinex","ETHUSD",1767892815485,0.29936579,3119.1,3118.0,0.96666438]
["bitfinex","ETHUSD",1767892815689,7.25290048,3119.2,3118.1,0.96666438]
["bitfinex","ETHUSD",1767892815889,7.25290048,3119.2,3118.2,0.96666438]
["bitfinex","ETHUSD",1767892815890,3.20595024,3119.2,3118.2,0.96666438]
["bitfinex","ETHUSD",1767892816097,6.41190048,3119.2,3118.2,0.96666438]
["bitfinex","ETHUSD",1767892816790,3.20595024,3119.2,3118.2,0.96666438]
["bitfinex","ETHUSD",1767892817192,6.41190048,3119.2,3118.2,0.96666438]
["bitfinex","ETHUSD",1767892818388,6.41170825,3119.3,3118.4,0.96666438]
["bitfinex","ETHUSD",1767892818802,3.20584746,3119.3,3118.5,0.96666438]
["bitfinex","ETHUSD",1767892819182,6.41170825,3119.3,3118.2,4.70314881]
["bitfinex","ETHUSD",1767892819579,6.41170825,3119.3,3118.3,0.96666438]
["bitfinex","ETHUSD",1767892820398,10.5506263,3119.6,3118.3,0.96666438]
["bitfinex","ETHUSD",1767892820611,2.37053006,3119.5,3118.3,0.96666438]
["bitfinex","ETHUSD",1767892820798,1.23136743,3119.4,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892820974,0.93200879,3119.4,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892821301,0.2993978,3119.3,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892821505,0.841,3119.2,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892821672,1.01830088,3119.2,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892822173,0.93200879,3119.1,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892822482,6.41231162,3119.0,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892823099,3.20615581,3119.0,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892823294,4.04715581,3119.0,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892823493,0.32468499,3118.9,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892823802,6.41231162,3119.0,3118.2,3.73648443]
["bitfinex","ETHUSD",1767892824005,6.41231162,3119.0,3118.3,3.73648443]
["bitfinex","ETHUSD",1767892824813,3.20615581,3119.0,3118.3,4.70314881]
["bitfinex","ETHUSD",1767892825003,6.41231162,3119.0,3118.3,4.70314881]
["bitfinex","ETHUSD",1767892825303,6.41231162,3119.0,3118.3,3.73648443]
["bitfinex","ETHUSD",1767892826006,6.41210604,3119.1,3118.3,3.73648443]
["bitfinex","ETHUSD",1767892826210,0.74304069,3119.0,3118.3,3.73648443]
["bitfinex","ETHUSD",1767892828077,6.41251722,3118.9,3118.3,3.73648443]
["bitfinex","ETHUSD",1767892828279,0.93200879,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1767892828478,9.61877583,3118.9,3117.8,0.001]
["bitfinex","ETHUSD",1767892828479,4.6562584,3118.7,3117.8,0.001]
["bitfinex","ETHUSD",1767892829000,1.77300879,3118.7,3117.8,0.001]
["bitfinex","ETHUSD",1767892829201,0.17730088,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767892829504,1.10930967,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767892830108,6.41333974,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767892830286,7.25433974,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767892830609,4.1382674,3118.9,3118.0,0.96666438]
["bitfinex","ETHUSD",1767892830610,3.20625861,3118.9,3118.0,0.96666438]
["bitfinex","ETHUSD",1767892830815,7.25228384,3119.5,3118.3,0.96666438]
["bitfinex","ETHUSD",1767892830979,0.29955193,3119.4,3118.4,0.96666438]
["bitfinex","ETHUSD",1767892831314,10.45792576,3119.5,3118.4,0.96666438]
["bitfinex","ETHUSD",1767892831610,0.29960953,3119.4,3118.4,0.96666438]
["bitfinex","ETHUSD",1767892831818,1.07595353,3119.4,3118.4,1.31223615]
["bitfinex","ETHUSD",1767892832024,0.2996097,3119.3,3118.4,1.31223615]
["bitfinex","ETHUSD",1767892832197,9.61754238,3119.3,3118.4,1.31223615]
["bitfinex","ETHUSD",1767892832909,6.41169492,3119.3,3118.4,1.31223615]
["bitfinex","ETHUSD",1767892833833,9.61754238,3119.3,3118.4,1.31223615]
["bitfinex","ETHUSD",1767892833994,10.77099197,3119.3,3118.4,1.31223615]
["bitfinex","ETHUSD",1767892834190,0.29982033,3119.2,3118.4,1.31223615]
["bitfinex","ETHUSD",1767892834390,6.41169492,3119.3,3118.4,1.31223615]
["bitfinex","ETHUSD",1767892835331,0.29991643,3119.2,3118.4,1.31223615]
["bitfinex","ETHUSD",1767892835533,9.61723407,3119.4,3118.4,1.31223615]
["bitfinex","ETHUSD",1767892835735,0.29991644,3119.3,3118.4,1.31223615]
["bitfinex","ETHUSD",1767892836043,0.29991644,3119.2,3118.3,1.53]
["bitfinex","ETHUSD",1767892836226,0.300001,3119.1,3118.3,1.53]
["bitfinex","ETHUSD",1767892836392,10.59422888,3119.4,3118.3,1.53]
["bitfinex","ETHUSD",1767892836592,0.30000124,3119.3,3118.3,1.53]
["bitfinex","ETHUSD",1767892836832,0.97699481,3119.1,3117.8,0.001]
["bitfinex","ETHUSD",1767892836990,0.97699481,3118.9,3117.8,0.001]
["bitfinex","ETHUSD",1767892837194,1.27699605,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1767892837390,0.30000124,3118.7,3117.8,0.001]
["bitfinex","ETHUSD",1767892837591,6.71313532,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767892837806,0.97131477,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767892838029,0.67131353,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767892838537,1.51231353,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767892839925,6.4135454,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767892840590,9.6203181,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767892840787,1.11326316,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767892842026,6.41395676,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767892844038,4.04797838,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767892845602,7.25495676,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767892846336,3.20697838,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767892846561,3.20697838,3118.2,3117.8,0.94248985]
["bitfinex","ETHUSD",1767892847044,6.41387747,3118.3,3117.8,0.94248985]
["bitfinex","ETHUSD",1767892849161,6.41387747,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767892849308,0.72548775,3118.2,3118.1,0.001]
["bitfinex","ETHUSD",1767892849507,0.72548775,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767892851138,6.41387747,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767892851751,7.2565454,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767892851951,0.002,3118.4,3117.8,0.94248985]
["bitfinex","ETHUSD",1767892852151,3.20595024,3119.2,3118.7,0.94148985]
["bitfinex","ETHUSD",1767892852319,0.65080766,3119.1,3118.7,0.94148985]
["bitfinex","ETHUSD",1767892852653,3.3020957,3119.3,3118.7,0.94148985]
["bitfinex","ETHUSD",1767892853812,6.5079884,3119.3,3117.9,0.94148985]
["bitfinex","ETHUSD",1767892854011,6.5079884,3119.3,3118.2,0.94148985]
["bitfinex","ETHUSD",1767892854440,6.5079884,3119.3,3118.3,0.94148985]
["bitfinex","ETHUSD",1767892856645,3.3020957,3119.3,3118.4,0.94148985]
["bitfinex","ETHUSD",1767892856832,3.3020957,3119.3,3118.6,0.94148985]
["bitfinex","ETHUSD",1767892857347,6.5079884,3119.3,3118.6,0.94148985]
["bitfinex","ETHUSD",1767892857644,3.3020957,3119.3,3118.6,0.94148985]
["bitfinex","ETHUSD",1767892858915,0.096203,3119.3,3118.6,0.94148985]
["bitfinex","ETHUSD",1767892859116,0.002,3119.6,3119.1,0.94148985]
["bitfinex","ETHUSD",1767892859343,0.002,3120.1,3119.3,0.94148985]
["bitfinex","ETHUSD",1767892859529,3.20518293,3120.0,3119.3,0.94148985]
["bitfinex","ETHUSD",1767892859734,0.002,3120.1,3119.3,0.94148985]
["bitfinex","ETHUSD",1767892859946,0.002,3120.5,3119.9,0.94148985]
["bitfinex","ETHUSD",1767892860146,0.002,3120.6,3120.2,0.94148985]
["bitfinex","ETHUSD",1767892860351,4.04300413,3121.1,3120.2,0.94148985]
["bitfinex","ETHUSD",1767892860643,4.04300413,3121.1,3119.8,0.94148985]
["bitfinex","ETHUSD",1767892860644,0.29934952,3121.0,3119.8,0.94148985]
["bitfinex","ETHUSD",1767892860847,0.29934952,3120.9,3119.8,0.94148985]
["bitfinex","ETHUSD",1767892861020,10.8555128,3121.1,3119.8,0.94148985]
["bitfinex","ETHUSD",1767892861348,0.97699481,3120.9,3119.5,0.94148985]
["bitfinex","ETHUSD",1767892862451,9.61291974,3120.8,3119.5,0.94148985]
["bitfinex","ETHUSD",1767892862616,1.05899146,3120.7,3119.5,0.94148985]
["bitfinex","ETHUSD",1767892862820,0.841,3120.6,3119.5,0.94148985]
["bitfinex","ETHUSD",1767892863249,0.002,3120.2,3119.5,0.94148985]
["bitfinex","ETHUSD",1767892864022,0.002,3120.2,3119.5,4.14711552]
["bitfinex","ETHUSD",1767892864230,1.05299146,3120.7,3120.1,0.95053205]
["bitfinex","ETHUSD",1767892864432,3.20451195,3120.6,3120.1,0.95053205]
["bitfinex","ETHUSD",1767892864651,6.4090239,3120.6,3120.1,0.95053205]
["bitfinex","ETHUSD",1767892864962,6.4090239,3120.6,3119.7,0.95053205]
["bitfinex","ETHUSD",1767892865122,3.20451195,3120.6,3119.8,0.95053205]
["bitfinex","ETHUSD",1767892865322,0.74619345,3120.5,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892865522,3.20451195,3120.6,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892865822,3.20430658,3120.8,3120.0,1.00615337]
["bitfinex","ETHUSD",1767892866040,3.20410124,3121.0,3120.1,1.00615337]
["bitfinex","ETHUSD",1767892866351,6.40820248,3121.0,3120.1,1.00615337]
["bitfinex","ETHUSD",1767892867459,1.00492683,3120.9,3119.5,1.00615337]
["bitfinex","ETHUSD",1767892867758,1.00492683,3120.8,3119.5,1.00615337]
["bitfinex","ETHUSD",1767892870824,1.00492683,3120.6,3119.3,3.20579176]
["bitfinex","ETHUSD",1767892871024,0.841,3120.5,3119.4,1.00615337]
["bitfinex","ETHUSD",1767892872223,6.40881852,3120.7,3119.4,1.00615337]
["bitfinex","ETHUSD",1767892872447,3.20440926,3120.7,3119.6,1.00615337]
["bitfinex","ETHUSD",1767892872756,1.08577524,3120.9,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892872954,3.20416749,3121.0,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892873265,3.20400565,3121.1,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892873821,4.20893248,3121.1,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892874049,3.20400565,3121.1,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892874259,3.20400565,3121.1,3120.1,1.00615337]
["bitfinex","ETHUSD",1767892874758,0.002,3121.2,3120.3,1.00615337]
["bitfinex","ETHUSD",1767892877028,0.002,3120.9,3120.5,1.00615337]
["bitfinex","ETHUSD",1767892877644,0.002,3120.9,3120.1,1.00615337]
["bitfinex","ETHUSD",1767892877963,0.002,3120.9,3120.2,1.00615337]
["bitfinex","ETHUSD",1767892878639,0.002,3120.9,3120.3,1.00615337]
["bitfinex","ETHUSD",1767892880168,0.002,3120.9,3120.4,1.00615337]
["bitfinex","ETHUSD",1767892880535,1.00692683,3120.9,3120.2,3.20488223]
["bitfinex","ETHUSD",1767892880735,1.00692683,3120.9,3119.9,3.20520153]
["bitfinex","ETHUSD",1767892880951,1.00692683,3120.9,3120.0,3.20509701]
["bitfinex","ETHUSD",1767892881229,1.00492683,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1767892882761,0.45692683,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1767892883856,3.91629742,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1767892884167,0.39162974,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767892884662,0.39162974,3120.5,3119.8,1.00715337]
["bitfinex","ETHUSD",1767892885768,3.59629739,3120.5,3119.8,1.00715337]
["bitfinex","ETHUSD",1767892886761,0.843,3120.9,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892886762,3.20437241,3120.8,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892887438,6.40874482,3120.8,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892887847,0.002,3120.9,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892888050,0.29937309,3120.8,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892888271,0.29963227,3120.7,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892888468,0.002,3120.9,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892888769,1.26106243,3120.8,3119.9,1.00615337]
["bitfinex","ETHUSD",1767892889088,0.96143037,3120.8,3120.0,1.00615337]
["bitfinex","ETHUSD",1767892889267,0.29979279,3120.7,3120.0,1.00615337]
["bitfinex","ETHUSD",1767892889571,0.71610457,3120.5,3119.4,1.00615337]
["bitfinex","ETHUSD",1767892889738,1.14081671,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1767892889944,6.89514892,3120.3,3119.4,1.00615337]
["bitfinex","ETHUSD",1767892890163,0.29981671,3120.2,3119.4,1.00615337]
["bitfinex","ETHUSD",1767892890336,6.59533221,3120.3,3119.4,1.00615337]
["bitfinex","ETHUSD",1767892890538,0.29983242,3120.2,3119.4,1.00615337]
["bitfinex","ETHUSD",1767892890775,6.59533221,3120.3,3119.4,1.00615337]
["bitfinex","ETHUSD",1767892890955,1.04346558,3120.2,3119.4,1.00615337]
["bitfinex","ETHUSD",1767892891274,0.74363322,3120.2,3119.5,1.00615337]
["bitfinex","ETHUSD",1767892892357,0.97071725,3120.0,3117.8,0.001]
["bitfinex","ETHUSD",1767892892572,2.11152243,3119.9,3118.7,0.9701813]
["bitfinex","ETHUSD",1767892892751,0.29980518,3119.8,3118.7,0.9701813]
["bitfinex","ETHUSD",1767892893076,1.81171725,3119.9,3118.7,0.9701813]
["bitfinex","ETHUSD",1767892893379,0.29971552,3119.8,3118.7,4.17663592]
["bitfinex","ETHUSD",1767892893555,1.81171725,3119.9,3118.7,4.17663592]
["bitfinex","ETHUSD",1767892893776,0.55542196,3119.8,3118.7,4.17663592]
["bitfinex","ETHUSD",1767892893967,0.74534719,3120.0,3119.0,0.9701813]
["bitfinex","ETHUSD",1767892894181,0.74534719,3120.0,3119.3,0.9701813]
["bitfinex","ETHUSD",1767892894700,3.20506685,3120.1,3119.4,0.9701813]
["bitfinex","ETHUSD",1767892894896,3.20496382,3120.2,3119.4,0.9701813]
["bitfinex","ETHUSD",1767892895101,0.841,3120.5,3119.4,0.9701813]
["bitfinex","ETHUSD",1767892895263,0.29957471,3120.4,3119.4,0.9701813]
["bitfinex","ETHUSD",1767892895464,0.29957471,3120.3,3119.4,0.9701813]
["bitfinex","ETHUSD",1767892895667,3.20476392,3120.4,3119.5,0.9701813]
["bitfinex","ETHUSD",1767892897092,6.40952784,3120.4,3119.5,0.9701813]
["bitfinex","ETHUSD",1767892897299,6.40952784,3120.4,3119.1,0.84]
["bitfinex","ETHUSD",1767892897300,0.29955862,3120.3,3119.2,0.9701813]
["bitfinex","ETHUSD",1767892897597,0.29955862,3120.3,3119.1,4.04599403]
["bitfinex","ETHUSD",1767892897598,0.97071725,3120.3,3118.9,0.9701813]
["bitfinex","ETHUSD",1767892897801,1.27027097,3120.2,3118.9,4.17637635]
["bitfinex","ETHUSD",1767892898088,0.29955372,3120.1,3119.0,3.20613197]
["bitfinex","ETHUSD",1767892898494,0.29955372,3120.1,3118.9,0.9701813]
["bitfinex","ETHUSD",1767892898495,1.27027097,3120.1,3118.9,0.9701813]
["bitfinex","ETHUSD",1767892898663,0.97071725,3120.1,3118.9,0.9701813]
["bitfinex","ETHUSD",1767892898999,0.29952997,3120.0,3118.9,0.9701813]
["bitfinex","ETHUSD",1767892899199,6.4102564,3120.0,3118.9,4.17642975]
["bitfinex","ETHUSD",1767892899374,0.73809737,3119.9,3118.9,4.17642975]
["bitfinex","ETHUSD",1767892901092,6.41066734,3119.8,3118.9,0.9701813]
["bitfinex","ETHUSD",1767892901296,6.41066734,3119.8,3118.8,4.04630987]
["bitfinex","ETHUSD",1767892901500,6.41066734,3119.8,3118.4,6.39]
["bitfinex","ETHUSD",1767892901501,0.97071725,3119.6,3118.4,3.20671849]
["bitfinex","ETHUSD",1767892901808,0.97071725,3119.6,3118.5,3.206663]
["bitfinex","ETHUSD",1767892901969,2.02938908,3119.6,3119.5,0.001]
["bitfinex","ETHUSD",1767892902165,0.97071725,3119.5,3118.5,3.206663]
["bitfinex","ETHUSD",1767892902597,1.05867183,3119.6,3118.5,4.17683332]
["bitfinex","ETHUSD",1767892902900,1.05867183,3119.6,3118.6,3.20651889]
["bitfinex","ETHUSD",1767892903098,1.05867183,3119.6,3118.5,4.17680061]
["bitfinex","ETHUSD",1767892903295,6.41128384,3119.5,3118.5,4.17680061]
["bitfinex","ETHUSD",1767892903670,3.20564192,3119.5,3118.6,0.9701813]
["bitfinex","ETHUSD",1767892905301,0.841,3119.8,3118.6,0.9701813]
["bitfinex","ETHUSD",1767892905507,6.41091342,3119.7,3118.8,0.9701813]
["bitfinex","ETHUSD",1767892905902,3.20545671,3119.7,3118.8,0.9701813]
["bitfinex","ETHUSD",1767892906107,3.20545671,3119.7,3118.9,0.9701813]
["bitfinex","ETHUSD",1767892906318,0.002,3120.1,3119.3,0.9701813]
["bitfinex","ETHUSD",1767892906477,3.20457759,3120.6,3119.9,0.9701813]
["bitfinex","ETHUSD",1767892906833,3.2062481,3120.9,3119.9,0.9701813]
["bitfinex","ETHUSD",1767892906976,0.001,3120.9,3120.0,0.9701813]
["bitfinex","ETHUSD",1767892907175,0.001,3120.9,3120.2,0.9701813]
["bitfinex","ETHUSD",1767892908199,0.001,3120.9,3120.2,4.17503389]
["bitfinex","ETHUSD",1767892908791,0.001,3120.9,3120.2,0.9701813]
["bitfinex","ETHUSD",1767892909105,0.001,3120.9,3120.2,4.17506384]
["bitfinex","ETHUSD",1767892909788,0.001,3120.9,3120.3,0.9701813]
["bitfinex","ETHUSD",1767892910311,0.001,3120.9,3120.3,4.17497887]
["bitfinex","ETHUSD",1767892910499,0.001,3120.9,3120.3,0.9701813]
["bitfinex","ETHUSD",1767892914013,0.001,3120.9,3120.1,3.20495603]
["bitfinex","ETHUSD",1767892914217,0.001,3120.9,3120.0,4.17525726]
["bitfinex","ETHUSD",1767892914404,0.001,3120.9,3120.1,3.20496779]
["bitfinex","ETHUSD",1767892915616,0.001,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767892916291,0.97071725,3120.8,3120.1,3.20496779]
["bitfinex","ETHUSD",1767892916496,0.001,3120.9,3120.1,3.20496779]
["bitfinex","ETHUSD",1767892917436,0.001,3120.9,3120.1,6.40999326]
["bitfinex","ETHUSD",1767892917727,0.001,3120.9,3120.1,3.20496779]
["bitfinex","ETHUSD",1767892918017,0.97171725,3120.9,3120.1,6.40999326]
["bitfinex","ETHUSD",1767892918184,0.001,3120.9,3120.1,7.38017456]
["bitfinex","ETHUSD",1767892918522,0.001,3120.9,3120.1,3.20496779]
["bitfinex","ETHUSD",1767892918924,0.001,3120.9,3120.0,7.38040715]
["bitfinex","ETHUSD",1767892920419,0.001,3120.9,3120.0,4.17527895]
["bitfinex","ETHUSD",1767892920617,0.001,3120.9,3120.0,4.17530798]
["bitfinex","ETHUSD",1767892921139,0.001,3120.9,3120.0,7.38043618]
["bitfinex","ETHUSD",1767892922443,0.001,3120.9,3120.0,6.41025488]
["bitfinex","ETHUSD",1767892922738,0.001,3120.9,3120.1,7.41991621]
["bitfinex","ETHUSD",1767892923107,0.001,3120.9,3120.2,1.00996131]
["bitfinex","ETHUSD",1767892924653,0.001,3120.9,3120.2,4.21480629]
["bitfinex","ETHUSD",1767892926046,0.001,3120.9,3120.2,1.00996131]
["bitfinex","ETHUSD",1767892926245,1.03339956,3120.9,3120.0,4.21503135]
["bitfinex","ETHUSD",1767892926436,0.001,3120.9,3120.1,1.00996131]
["bitfinex","ETHUSD",1767892927154,0.001,3120.9,3120.2,1.00996131]
["bitfinex","ETHUSD",1767892927497,0.64190909,3120.9,3120.2,1.00996131]
["bitfinex","ETHUSD",1767892928148,0.64190909,3120.9,3120.2,4.21486635]
["bitfinex","ETHUSD",1767892928360,0.64190909,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767892929221,0.001,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767892929418,3.20520452,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767892930214,0.001,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767892930551,1.03339956,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767892930727,1.03339956,3120.9,3119.9,1.00996131]
["bitfinex","ETHUSD",1767892930925,1.03339956,3120.9,3119.6,0.84]
["bitfinex","ETHUSD",1767892930926,0.001,3120.9,3120.3,1.00996131]
["bitfinex","ETHUSD",1767892931840,0.002,3121.2,3120.5,1.07084727]
["bitfinex","ETHUSD",1767892932046,0.002,3121.4,3120.7,1.07084727]
["bitfinex","ETHUSD",1767892932446,0.002,3121.4,3120.8,3.20430658]
["bitfinex","ETHUSD",1767892933172,3.20123235,3121.9,3121.1,1.07084727]
["bitfinex","ETHUSD",1767892933379,0.32032323,3121.8,3121.1,1.07084727]
["bitfinex","ETHUSD",1767892933799,1.01985012,3122.1,3121.1,1.07084727]
["bitfinex","ETHUSD",1767892934085,3.20511087,3122.0,3121.1,1.07084727]
["bitfinex","ETHUSD",1767892934472,6.40822174,3122.0,3121.1,1.07084727]
["bitfinex","ETHUSD",1767892934682,7.42807186,3122.0,3120.9,1.07084727]
["bitfinex","ETHUSD",1767892935049,1.01985012,3121.9,3120.9,1.07084727]
["bitfinex","ETHUSD",1767892936557,3.20328015,3121.8,3120.9,4.27502828]
["bitfinex","ETHUSD",1767892937655,3.20328015,3121.8,3121.0,1.07084727]
["bitfinex","ETHUSD",1767892938852,0.002,3122.0,3121.1,1.07084727]
["bitfinex","ETHUSD",1767892939064,3.20509041,3122.0,3121.1,1.07084727]
["bitfinex","ETHUSD",1767892939260,1.01985012,3121.9,3120.6,1.07084727]
["bitfinex","ETHUSD",1767892939484,6.40818082,3122.0,3119.9,3.20518895]
["bitfinex","ETHUSD",1767892939485,3.20509041,3122.0,3121.0,4.27490626]
["bitfinex","ETHUSD",1767892939685,3.20509041,3122.0,3121.1,1.07084727]
["bitfinex","ETHUSD",1767892939979,0.002,3122.0,3121.1,1.07084727]
["bitfinex","ETHUSD",1767892940554,0.002,3122.0,3121.2,4.2747432]
["bitfinex","ETHUSD",1767892941251,0.002,3121.7,3121.2,4.2747432]
["bitfinex","ETHUSD",1767892941682,0.002,3122.0,3121.3,1.07084727]
["bitfinex","ETHUSD",1767892941880,6.40373954,3122.2,3121.3,1.07084727]
["bitfinex","ETHUSD",1767892942512,3.20086977,3122.2,3121.4,3.20369065]
["bitfinex","ETHUSD",1767892942684,3.20086977,3122.2,3121.5,1.07084727]
["bitfinex","ETHUSD",1767892942863,3.20086977,3122.2,3121.3,4.2745967]
["bitfinex","ETHUSD",1767892943466,3.20086977,3122.2,3121.4,1.07084727]
["bitfinex","ETHUSD",1767892944801,0.002,3122.3,3121.4,7.47816061]
["bitfinex","ETHUSD",1767892944969,0.002,3122.5,3121.7,1.07084727]
["bitfinex","ETHUSD",1767892945169,3.20463168,3122.5,3121.7,1.07084727]
["bitfinex","ETHUSD",1767892946283,0.002,3122.6,3121.9,1.07084727]
["bitfinex","ETHUSD",1767892946878,0.002,3122.6,3122.0,4.27392222]
["bitfinex","ETHUSD",1767892947084,0.002,3122.6,3122.1,1.07084727]
["bitfinex","ETHUSD",1767892947793,0.002,3122.6,3121.9,3.20315532]
["bitfinex","ETHUSD",1767892947794,0.002,3122.6,3121.9,3.20313159]
["bitfinex","ETHUSD",1767892947976,1.02185012,3122.6,3121.7,0.84]
["bitfinex","ETHUSD",1767892948177,1.02185012,3122.6,3121.8,3.20322212]
["bitfinex","ETHUSD",1767892948383,0.002,3122.6,3122.0,1.07084727]
["bitfinex","ETHUSD",1767892948897,0.002,3122.7,3122.2,1.07084727]
["bitfinex","ETHUSD",1767892949100,0.002,3123.6,3122.6,1.07084727]
["bitfinex","ETHUSD",1767892949264,1.01985012,3124.3,3123.0,1.07084727]
["bitfinex","ETHUSD",1767892949459,0.002,3124.4,3123.4,1.07084727]
["bitfinex","ETHUSD",1767892950051,3.20263814,3124.4,3123.4,1.07084727]
["bitfinex","ETHUSD",1767892950962,3.20263814,3124.4,3123.4,4.27242036]
["bitfinex","ETHUSD",1767892951158,6.40327628,3124.4,3123.4,4.27242036]
["bitfinex","ETHUSD",1767892951364,6.40327628,3124.4,3123.4,1.07084727]
["bitfinex","ETHUSD",1767892951996,0.002,3124.4,3123.5,1.07084727]
["bitfinex","ETHUSD",1767892952166,1.02185012,3124.4,3123.2,1.91084727]
["bitfinex","ETHUSD",1767892952580,1.02185012,3124.4,3123.3,4.17883932]
["bitfinex","ETHUSD",1767892952791,1.02185012,3124.4,3123.3,0.97709923]
["bitfinex","ETHUSD",1767892952969,1.05390503,3124.2,3123.0,0.97709923]
["bitfinex","ETHUSD",1767892953171,1.05390503,3124.2,3122.5,0.07359411]
["bitfinex","ETHUSD",1767892953172,1.05390503,3124.0,3122.7,4.17944031]
["bitfinex","ETHUSD",1767892953493,1.05390503,3124.0,3122.7,0.97709923]
["bitfinex","ETHUSD",1767892955096,7.45615861,3123.9,3122.7,0.97709923]
["bitfinex","ETHUSD",1767892955304,1.05390503,3123.8,3122.4,0.97709923]
["bitfinex","ETHUSD",1767892955601,1.05390503,3123.6,3121.8,1.05069334]
["bitfinex","ETHUSD",1767892955782,1.05390503,3123.6,3121.8,0.97709923]
["bitfinex","ETHUSD",1767892956596,1.05390503,3123.4,3122.1,0.97709923]
["bitfinex","ETHUSD",1767892956798,1.79952089,3123.7,3122.2,0.97709923]
["bitfinex","ETHUSD",1767892956994,0.84,3123.6,3122.5,0.97709923]
["bitfinex","ETHUSD",1767892957198,1.05390503,3123.3,3121.7,0.97809923]
["bitfinex","ETHUSD",1767892957397,1.05390503,3123.3,3121.7,0.001]
["bitfinex","ETHUSD",1767892957580,16.49758982,3123.4,3121.7,0.001]
["bitfinex","ETHUSD",1767892957581,1.05390503,3123.1,3121.7,0.001]
["bitfinex","ETHUSD",1767892957909,1.05390503,3122.9,3121.7,0.001]
["bitfinex","ETHUSD",1767892959119,10.66066817,3122.8,3121.7,0.001]
["bitfinex","ETHUSD",1767892959584,1.05390503,3122.7,3121.7,0.001]
["bitfinex","ETHUSD",1767892959914,1.89390503,3122.7,3121.7,0.001]
["bitfinex","ETHUSD",1767892960206,1.15006682,3122.6,3121.7,0.001]
["bitfinex","ETHUSD",1767892960613,1.15006682,3122.6,3121.7,0.97809923]
["bitfinex","ETHUSD",1767892960908,7.24450876,3122.8,3121.7,0.97809923]
["bitfinex","ETHUSD",1767892961281,7.24450876,3122.8,3121.7,4.18144432]
["bitfinex","ETHUSD",1767892961483,7.24450876,3122.8,3121.7,0.97809923]
["bitfinex","ETHUSD",1767892961810,8.29841379,3122.8,3121.7,0.97809923]
["bitfinex","ETHUSD",1767892962408,11.50066817,3122.8,3121.7,0.97809923]
["bitfinex","ETHUSD",1767892962613,1.15006682,3122.7,3121.7,0.97809923]
["bitfinex","ETHUSD",1767892962802,1.05390503,3122.6,3121.7,0.001]
["bitfinex","ETHUSD",1767892963195,6.40512408,3122.5,3121.7,0.001]
["bitfinex","ETHUSD",1767892966511,1.05390503,3122.4,3121.7,0.001]
["bitfinex","ETHUSD",1767892967111,1.05390503,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767892967317,1.79980794,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767892967534,1.05390503,3122.2,3120.8,0.97709923]
["bitfinex","ETHUSD",1767892967727,1.05390503,3121.7,3120.5,0.97809923]
["bitfinex","ETHUSD",1767892967884,2.12027958,3121.6,3120.5,0.97809923]
["bitfinex","ETHUSD",1767892968219,1.05390503,3121.6,3120.5,0.97809923]
["bitfinex","ETHUSD",1767892968635,7.2465603,3121.8,3120.5,0.97809923]
["bitfinex","ETHUSD",1767892968856,11.50374548,3121.8,3120.6,0.97709923]
["bitfinex","ETHUSD",1767892969066,1.05390503,3121.7,3120.5,0.001]
["bitfinex","ETHUSD",1767892970160,1.05390503,3121.5,3120.5,0.001]
["bitfinex","ETHUSD",1767892970377,1.05390503,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767892971659,1.06643612,3121.4,3120.5,0.97809923]
["bitfinex","ETHUSD",1767892972065,7.24676554,3121.7,3120.6,0.97709923]
["bitfinex","ETHUSD",1767892973129,4.04338277,3121.7,3120.6,0.97709923]
["bitfinex","ETHUSD",1767892973330,6.40676554,3121.7,3120.6,0.97709923]
["bitfinex","ETHUSD",1767892973934,6.4071499,3122.0,3120.8,0.97709923]
["bitfinex","ETHUSD",1767892974444,7.46105493,3122.0,3120.8,0.97709923]
["bitfinex","ETHUSD",1767892974766,1.06640544,3121.9,3120.8,0.97709923]
["bitfinex","ETHUSD",1767892977230,6.4065603,3121.8,3120.8,4.18133661]
["bitfinex","ETHUSD",1767892977637,6.4065603,3121.8,3120.8,0.97709923]
["bitfinex","ETHUSD",1767892977839,3.20328015,3121.8,3120.9,0.97709923]
["bitfinex","ETHUSD",1767892978043,3.20317511,3122.0,3120.9,0.97709923]
["bitfinex","ETHUSD",1767892978254,3.20317511,3122.0,3121.1,0.97709923]
["bitfinex","ETHUSD",1767892978654,6.40634229,3122.0,3121.1,0.97709923]
["bitfinex","ETHUSD",1767892979361,3.20268649,3122.4,3121.1,0.97709923]
["bitfinex","ETHUSD",1767892979362,6.4053511,3122.4,3121.1,0.97709923]
["bitfinex","ETHUSD",1767892979563,9.60803759,3122.4,3121.2,0.97709923]
["bitfinex","ETHUSD",1767892979967,1.05390503,3122.3,3121.2,0.97709923]
["bitfinex","ETHUSD",1767892980164,2.20409929,3122.3,3121.2,0.97709923]
["bitfinex","ETHUSD",1767892981338,6.40573954,3122.2,3121.3,0.97709923]
["bitfinex","ETHUSD",1767892982572,7.49242609,3122.2,3121.1,3.2039942]
["bitfinex","ETHUSD",1767892982738,7.49242609,3122.2,3121.1,4.19633241]
["bitfinex","ETHUSD",1767892982937,6.40573954,3122.2,3121.3,0.99233821]
["bitfinex","ETHUSD",1767892983159,6.40573954,3122.2,3121.4,0.99233821]
["bitfinex","ETHUSD",1767892983866,6.40573954,3122.2,3120.9,0.001]
["bitfinex","ETHUSD",1767892983867,1.08668655,3122.1,3120.9,6.40940782]
["bitfinex","ETHUSD",1767892984754,1.08668655,3122.1,3120.9,10.92682459]
["bitfinex","ETHUSD",1767892984950,1.08668655,3122.5,3121.3,3.52507856]
["bitfinex","ETHUSD",1767892985156,1.08668655,3122.5,3121.3,4.36507856]
["bitfinex","ETHUSD",1767892985348,1.08668655,3122.5,3121.3,0.84]
["bitfinex","ETHUSD",1767892985870,1.04760517,3122.3,3121.3,0.84]
["bitfinex","ETHUSD",1767892986367,1.04760517,3122.3,3121.3,4.0437873]
["bitfinex","ETHUSD",1767892986557,1.04760517,3122.3,3121.3,0.84]
["bitfinex","ETHUSD",1767892986752,1.04760517,3122.3,3121.3,4.04375959]
["bitfinex","ETHUSD",1767892987087,1.04760517,3122.3,3121.4,0.40437596]
["bitfinex","ETHUSD",1767892987254,3.20266461,3122.4,3121.5,1.02929929]
["bitfinex","ETHUSD",1767892987449,6.40532922,3122.4,3121.5,1.02929929]
["bitfinex","ETHUSD",1767892988256,6.4047354,3122.7,3121.5,1.02929929]
["bitfinex","ETHUSD",1767892988443,0.29932622,3122.6,3121.5,1.02929929]
["bitfinex","ETHUSD",1767892988768,0.29932622,3122.5,3121.6,0.33218721]
["bitfinex","ETHUSD",1767892989295,3.20235693,3122.7,3121.7,1.86929929]
["bitfinex","ETHUSD",1767892989569,3.20235693,3122.7,3121.8,1.02929929]
["bitfinex","ETHUSD",1767892989783,4.04187897,3123.2,3121.8,1.02929929]
["bitfinex","ETHUSD",1767892989948,6.70320074,3123.1,3122.0,1.02929929]
["bitfinex","ETHUSD",1767892990146,0.29930718,3123.0,3122.0,1.02929929]
["bitfinex","ETHUSD",1767892990445,10.65283039,3123.3,3121.9,0.18692993]
["bitfinex","ETHUSD",1767892990762,1.04760517,3123.1,3121.6,1.02929929]
["bitfinex","ETHUSD",1767892990951,1.04760517,3122.9,3121.6,1.02929929]
["bitfinex","ETHUSD",1767892991150,1.04760517,3122.7,3121.6,1.02929929]
["bitfinex","ETHUSD",1767892991787,1.04760517,3122.7,3121.6,4.23277706]
["bitfinex","ETHUSD",1767892991988,0.002,3122.1,3121.6,1.02929929]
["bitfinex","ETHUSD",1767892992889,0.002,3122.1,3121.2,6.39]
["bitfinex","ETHUSD",1767892993200,0.002,3122.1,3121.2,10.6231736]
["bitfinex","ETHUSD",1767892993486,0.002,3122.1,3121.5,1.02929929]
["bitfinex","ETHUSD",1767892994161,1.04960517,3122.1,3121.2,6.39]
["bitfinex","ETHUSD",1767892994389,3.20506502,3122.1,3121.3,1.02929929]
["bitfinex","ETHUSD",1767892994577,3.20506502,3122.1,3121.4,1.02929929]
["bitfinex","ETHUSD",1767892995993,6.40813004,3122.1,3121.4,1.02929929]
["bitfinex","ETHUSD",1767892996370,6.40813004,3122.1,3121.2,6.39]
["bitfinex","ETHUSD",1767892996371,0.002,3122.1,3121.2,6.39]
["bitfinex","ETHUSD",1767892996565,1.04960517,3122.1,3121.2,6.39]
["bitfinex","ETHUSD",1767892996772,1.04960517,3122.1,3120.9,0.001]
["bitfinex","ETHUSD",1767892996773,1.04960517,3122.1,3120.9,3.20514721]
["bitfinex","ETHUSD",1767892997094,1.04960517,3122.1,3121.0,3.52458108]
["bitfinex","ETHUSD",1767892997383,1.04960517,3122.1,3121.0,0.32051472]
["bitfinex","ETHUSD",1767892997589,1.04960517,3122.1,3121.0,3.20403751]
["bitfinex","ETHUSD",1767892997778,1.04960517,3122.1,3120.9,3.20514437]
["bitfinex","ETHUSD",1767892998794,1.04760517,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1767892998990,0.29945203,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767892999203,7.45375507,3122.0,3120.9,0.001]
["bitfinex","ETHUSD",1767892999493,0.84,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1767893000694,1.88760517,3121.9,3120.9,0.001]
["bitfinex","ETHUSD",1767893000863,6.4065603,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767893001190,1.04760517,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767893002963,1.04760517,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767893004179,1.04760517,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767893004860,1.04760517,3121.3,3121.2,0.001]
["bitfinex","ETHUSD",1767893005061,1.04760517,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767893006999,7.45580765,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767893007314,6.40820248,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767893007913,1.04760517,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767893008119,1.04760517,3120.8,3119.0,1.1028934]
["bitfinex","ETHUSD",1767893008274,1.04760517,3120.6,3119.4,3.20568203]
["bitfinex","ETHUSD",1767893008473,1.23636569,3120.7,3119.5,1.02929929]
["bitfinex","ETHUSD",1767893008676,1.23636569,3120.7,3119.2,1.86929929]
["bitfinex","ETHUSD",1767893008875,1.23636569,3120.7,3119.2,0.84]
["bitfinex","ETHUSD",1767893009078,1.23636569,3120.7,3119.0,0.07359411]
["bitfinex","ETHUSD",1767893009079,1.04760517,3120.3,3118.9,4.23550326]
["bitfinex","ETHUSD",1767893009278,1.04760517,3120.1,3118.9,3.20620397]
["bitfinex","ETHUSD",1767893009811,1.90617572,3120.2,3119.0,1.02929929]
["bitfinex","ETHUSD",1767893009812,1.06617572,3120.2,3119.0,1.02929929]
["bitfinex","ETHUSD",1767893010129,0.84,3120.3,3119.0,1.02929929]
["bitfinex","ETHUSD",1767893011282,3.20492276,3120.2,3119.2,1.02929929]
["bitfinex","ETHUSD",1767893011635,0.18876052,3120.7,3119.3,3.52507856]
["bitfinex","ETHUSD",1767893011786,0.07359411,3122.7,3120.2,1.02929929]
["bitfinex","ETHUSD",1767893011787,1.04760517,3121.6,3120.2,1.02929929]
["bitfinex","ETHUSD",1767893012108,0.841,3121.9,3120.6,1.02929929]
["bitfinex","ETHUSD",1767893012896,1.0370917,3121.8,3120.3,1.01927673]
["bitfinex","ETHUSD",1767893013106,6.4061499,3122.0,3120.2,1.09287084]
["bitfinex","ETHUSD",1767893013300,3.20328015,3121.8,3120.6,1.01927673]
["bitfinex","ETHUSD",1767893013699,3.84401264,3121.9,3120.6,1.01927673]
["bitfinex","ETHUSD",1767893013903,3.20319765,3121.9,3120.6,1.01927673]
["bitfinex","ETHUSD",1767893014308,3.20310157,3122.0,3120.6,1.09287084]
["bitfinex","ETHUSD",1767893015223,6.40620314,3122.0,3120.6,1.01927673]
["bitfinex","ETHUSD",1767893015392,9.60930471,3122.0,3120.6,1.01927673]
["bitfinex","ETHUSD",1767893015730,1.0370917,3121.9,3120.2,1.09287084]
["bitfinex","ETHUSD",1767893015932,1.0370917,3121.7,3119.9,1.01927673]
["bitfinex","ETHUSD",1767893016221,1.0370917,3121.5,3119.8,1.01927673]
["bitfinex","ETHUSD",1767893016939,1.0370917,3121.5,3119.9,3.2051679]
["bitfinex","ETHUSD",1767893017233,1.0370917,3121.5,3119.8,4.22457416]
["bitfinex","ETHUSD",1767893017393,10.64816365,3121.4,3119.8,4.22457416]
["bitfinex","ETHUSD",1767893017990,10.64816365,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767893018208,10.64816365,3121.4,3119.8,4.22457416]
["bitfinex","ETHUSD",1767893018413,1.06481637,3121.3,3119.8,4.22457416]
["bitfinex","ETHUSD",1767893018924,2.10190807,3121.3,3119.8,1.01927673]
["bitfinex","ETHUSD",1767893019129,1.0370917,3121.2,3119.8,1.01927673]
["bitfinex","ETHUSD",1767893019324,1.06481637,3121.3,3119.6,0.84]
["bitfinex","ETHUSD",1767893019325,10.64939542,3121.0,3119.6,0.84]
["bitfinex","ETHUSD",1767893019824,10.64939542,3121.0,3119.6,4.04551514]
["bitfinex","ETHUSD",1767893020029,1.14903954,3120.9,3119.6,4.04551514]
["bitfinex","ETHUSD",1767893021692,1.14903954,3120.9,3119.6,0.84]
["bitfinex","ETHUSD",1767893021693,6.40861316,3120.8,3119.6,0.84]
["bitfinex","ETHUSD",1767893022295,9.61291974,3120.8,3119.6,0.84]
["bitfinex","ETHUSD",1767893022527,1.0370917,3120.7,3119.5,1.01927673]
["bitfinex","ETHUSD",1767893022729,0.841,3120.6,3119.2,3.20593427]
["bitfinex","ETHUSD",1767893022934,0.18780917,3120.5,3119.3,0.40459343]
["bitfinex","ETHUSD",1767893023116,9.61291974,3120.8,3119.4,1.01927673]
["bitfinex","ETHUSD",1767893023117,6.40861316,3120.8,3119.4,1.01927673]
["bitfinex","ETHUSD",1767893023316,6.40861316,3120.8,3119.7,1.01927673]
["bitfinex","ETHUSD",1767893023521,3.20379329,3121.3,3119.7,1.01927673]
["bitfinex","ETHUSD",1767893023826,6.40799718,3121.1,3120.0,1.01927673]
["bitfinex","ETHUSD",1767893024414,7.44508888,3121.1,3119.8,1.01927673]
["bitfinex","ETHUSD",1767893024603,0.82860889,3121.0,3119.8,1.21256381]
["bitfinex","ETHUSD",1767893024799,0.82860889,3121.0,3119.8,1.01927673]
["bitfinex","ETHUSD",1767893024999,3.20399859,3121.1,3119.9,1.01927673]
["bitfinex","ETHUSD",1767893025432,6.40799718,3121.1,3119.9,1.01927673]
["bitfinex","ETHUSD",1767893025942,6.40779376,3121.2,3120.1,1.01927673]
["bitfinex","ETHUSD",1767893027508,6.40779376,3121.2,3120.1,4.22424536]
["bitfinex","ETHUSD",1767893027727,6.40779376,3121.2,3120.1,6.4099941]
["bitfinex","ETHUSD",1767893027728,3.20389688,3121.2,3120.1,6.4099941]
["bitfinex","ETHUSD",1767893027914,1.0370917,3121.1,3120.1,6.4099941]
["bitfinex","ETHUSD",1767893028104,1.0370917,3121.1,3120.1,3.20496863]
["bitfinex","ETHUSD",1767893028307,6.40779376,3121.2,3120.1,3.20496863]
["bitfinex","ETHUSD",1767893028535,6.40779376,3121.2,3120.2,1.01927673]
["bitfinex","ETHUSD",1767893029041,9.61169064,3121.2,3119.9,0.84]
["bitfinex","ETHUSD",1767893029340,1.04526906,3121.1,3119.9,5.06445712]
["bitfinex","ETHUSD",1767893029834,6.40820248,3121.0,3119.9,5.06445712]
["bitfinex","ETHUSD",1767893030039,6.40820248,3121.0,3119.9,1.85927673]
["bitfinex","ETHUSD",1767893030241,10.64939542,3121.0,3119.6,7.40927673]
["bitfinex","ETHUSD",1767893030457,1.0370917,3120.7,3119.0,1.09287084]
["bitfinex","ETHUSD",1767893030737,1.0370917,3120.5,3119.2,3.27952444]
["bitfinex","ETHUSD",1767893031128,1.0370917,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767893031532,1.0370917,3120.5,3118.9,0.84]
["bitfinex","ETHUSD",1767893031708,1.0370917,3120.5,3119.3,3.20584209]
["bitfinex","ETHUSD",1767893031911,7.44652638,3120.4,3119.0,3.20614202]
["bitfinex","ETHUSD",1767893032109,1.78174434,3120.3,3119.0,3.20614202]
["bitfinex","ETHUSD",1767893032941,1.0370917,3120.2,3119.0,3.20614202]
["bitfinex","ETHUSD",1767893034208,6.41005094,3120.1,3119.0,3.20614202]
["bitfinex","ETHUSD",1767893034937,6.41005094,3120.1,3118.9,0.84]
["bitfinex","ETHUSD",1767893034938,1.0370917,3120.0,3118.9,0.84]
["bitfinex","ETHUSD",1767893035149,6.41005094,3120.1,3118.9,5.06551902]
["bitfinex","ETHUSD",1767893035337,0.64100509,3120.0,3118.9,8.27177763]
["bitfinex","ETHUSD",1767893035507,0.64100509,3120.0,3118.9,5.06551902]
["bitfinex","ETHUSD",1767893036246,3.20523093,3119.9,3118.9,8.27177763]
["bitfinex","ETHUSD",1767893037152,6.41046186,3119.9,3118.9,5.06551902]
["bitfinex","ETHUSD",1767893037360,1.0370917,3119.8,3118.9,4.04625646]
["bitfinex","ETHUSD",1767893037525,1.7422384,3119.8,3118.9,0.84]
["bitfinex","ETHUSD",1767893038360,6.41087284,3119.7,3118.9,0.84]
["bitfinex","ETHUSD",1767893038532,10.10397889,3121.2,3118.9,0.84]
["bitfinex","ETHUSD",1767893038533,3.20440926,3120.7,3119.5,1.01927673]
["bitfinex","ETHUSD",1767893038734,6.40887272,3120.7,3119.5,1.01927673]
["bitfinex","ETHUSD",1767893039151,1.0370917,3120.6,3119.4,0.84]
["bitfinex","ETHUSD",1767893039326,1.0370917,3120.5,3119.4,0.84]
["bitfinex","ETHUSD",1767893040234,1.0370917,3120.5,3119.4,1.85927673]
["bitfinex","ETHUSD",1767893040555,6.40928408,3120.5,3119.5,3.20564192]
["bitfinex","ETHUSD",1767893040757,3.20454726,3120.6,3119.6,1.01927673]
["bitfinex","ETHUSD",1767893041058,6.40909452,3120.6,3119.6,1.01927673]
["bitfinex","ETHUSD",1767893041654,0.841,3120.5,3119.5,3.20564192]
["bitfinex","ETHUSD",1767893042155,0.841,3120.5,3119.4,3.20572721]
["bitfinex","ETHUSD",1767893042458,1.0370917,3120.4,3119.0,1.0331849]
["bitfinex","ETHUSD",1767893042638,3.20482004,3120.3,3119.1,6.41210604]
["bitfinex","ETHUSD",1767893042957,1.01825207,3120.2,3119.0,3.20611485]
["bitfinex","ETHUSD",1767893043159,1.01825207,3120.2,3119.0,6.41227066]
["bitfinex","ETHUSD",1767893043325,3.20482004,3120.3,3119.1,1.0331849]
["bitfinex","ETHUSD",1767893043965,3.20410124,3121.0,3119.3,1.0331849]
["bitfinex","ETHUSD",1767893044172,1.14029593,3120.9,3119.4,1.0331849]
["bitfinex","ETHUSD",1767893044338,0.29929593,3120.8,3119.4,1.0331849]
["bitfinex","ETHUSD",1767893044538,3.20440926,3120.7,3119.7,3.20543642]
["bitfinex","ETHUSD",1767893044745,3.20440926,3120.7,3119.7,6.41087284]
["bitfinex","ETHUSD",1767893044947,0.841,3120.6,3119.7,6.41087284]
["bitfinex","ETHUSD",1767893045153,4.04540926,3120.7,3119.7,7.44405774]
["bitfinex","ETHUSD",1767893045971,3.88740926,3120.7,3119.7,7.44405774]
["bitfinex","ETHUSD",1767893046265,0.002,3120.5,3119.7,7.44405774]
["bitfinex","ETHUSD",1767893047699,0.002,3120.5,3119.7,4.23862132]
["bitfinex","ETHUSD",1767893047873,0.002,3120.5,3119.7,7.44405774]
["bitfinex","ETHUSD",1767893048546,3.20604236,3121.1,3119.8,1.07174974]
["bitfinex","ETHUSD",1767893048877,3.20420391,3120.9,3120.0,4.27687274]
["bitfinex","ETHUSD",1767893050059,1.02213807,3120.8,3119.4,1.07174974]
["bitfinex","ETHUSD",1767893050760,1.02213807,3120.6,3119.4,4.27746708]
["bitfinex","ETHUSD",1767893050977,1.86313807,3120.5,3119.4,4.27746708]
["bitfinex","ETHUSD",1767893051646,1.02213807,3120.4,3119.3,3.20682901]
["bitfinex","ETHUSD",1767893051984,1.20845188,3120.4,3119.4,0.3206829]
["bitfinex","ETHUSD",1767893052883,7.43177815,3120.3,3119.4,0.3206829]
["bitfinex","ETHUSD",1767893054584,4.22695811,3120.3,3119.4,3.52641364]
["bitfinex","ETHUSD",1767893054943,6.65433084,3121.4,3119.5,1.07174974]
["bitfinex","ETHUSD",1767893054944,3.20466644,3120.5,3119.5,1.07174974]
["bitfinex","ETHUSD",1767893055146,0.841,3120.4,3119.5,1.07174974]
["bitfinex","ETHUSD",1767893055341,0.841,3120.3,3119.6,1.07174974]
["bitfinex","ETHUSD",1767893056080,0.841,3120.4,3119.6,1.07174974]
["bitfinex","ETHUSD",1767893056445,4.0457476,3120.4,3119.6,4.27721327]
["bitfinex","ETHUSD",1767893056662,0.841,3120.4,3119.6,4.27721327]
["bitfinex","ETHUSD",1767893056859,3.20465023,3120.5,3119.6,4.27721327]
["bitfinex","ETHUSD",1767893057054,4.04565023,3120.5,3119.7,1.07174974]
["bitfinex","ETHUSD",1767893058285,0.841,3120.5,3119.7,1.07174974]
["bitfinex","ETHUSD",1767893058486,0.841,3120.5,3119.9,1.07174974]
["bitfinex","ETHUSD",1767893058692,3.20413323,3121.0,3119.9,1.07174974]
["bitfinex","ETHUSD",1767893058895,3.20363199,3121.5,3119.8,6.41066734]
["bitfinex","ETHUSD",1767893058896,3.04500775,3121.1,3120.1,1.07174974]
["bitfinex","ETHUSD",1767893059064,0.841,3120.9,3120.1,1.07174974]
["bitfinex","ETHUSD",1767893060584,1.02213807,3121.6,3120.3,1.07174974]
["bitfinex","ETHUSD",1767893060758,0.841,3121.3,3120.4,1.07174974]
["bitfinex","ETHUSD",1767893061654,0.002,3121.8,3120.8,1.07174974]
["bitfinex","ETHUSD",1767893061655,3.20534729,3121.8,3120.8,1.07174974]
["bitfinex","ETHUSD",1767893061870,0.721,3121.7,3120.3,1.07174974]
["bitfinex","ETHUSD",1767893062095,1.74313807,3121.7,3120.3,1.07174974]
["bitfinex","ETHUSD",1767893062910,6.40697078,3121.6,3120.4,7.48118442]
["bitfinex","ETHUSD",1767893063112,1.02213807,3121.5,3120.1,1.07174974]
["bitfinex","ETHUSD",1767893063290,1.02213807,3121.5,3120.3,3.204813]
["bitfinex","ETHUSD",1767893063489,2.08539749,3121.4,3120.3,3.204813]
["bitfinex","ETHUSD",1767893063699,1.02213807,3121.3,3120.0,6.39]
["bitfinex","ETHUSD",1767893063905,1.86313807,3121.2,3120.1,3.20493976]
["bitfinex","ETHUSD",1767893064208,1.86313807,3121.2,3120.2,3.20489145]
["bitfinex","ETHUSD",1767893064413,1.86313807,3121.2,3120.0,9.59512298]
["bitfinex","ETHUSD",1767893064914,1.86313807,3121.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1767893064915,3.20399859,3121.1,3120.1,3.20502547]
["bitfinex","ETHUSD",1767893065299,6.40799718,3121.1,3120.0,7.46174974]
["bitfinex","ETHUSD",1767893065500,1.02213807,3121.0,3120.0,6.39]
["bitfinex","ETHUSD",1767893065705,1.02213807,3121.0,3119.3,3.20679819]
["bitfinex","ETHUSD",1767893065706,1.02213807,3121.0,3119.3,0.001]
["bitfinex","ETHUSD",1767893065707,0.29940612,3120.9,3119.3,0.001]
["bitfinex","ETHUSD",1767893065888,1.02213807,3120.7,3119.3,0.001]
["bitfinex","ETHUSD",1767893066079,1.02213807,3120.5,3119.4,0.32069366]
["bitfinex","ETHUSD",1767893066407,1.02213807,3120.5,3119.4,3.52642876]
["bitfinex","ETHUSD",1767893066616,1.02213807,3120.5,3119.4,0.32069366]
["bitfinex","ETHUSD",1767893067414,7.43157275,3120.4,3119.4,0.32069366]
["bitfinex","ETHUSD",1767893067587,7.43157275,3120.4,3119.3,3.20679231]
["bitfinex","ETHUSD",1767893068822,7.43157275,3120.4,3119.3,0.001]
["bitfinex","ETHUSD",1767893069187,1.02213807,3120.3,3119.3,0.001]
["bitfinex","ETHUSD",1767893069524,6.40984552,3120.2,3119.3,0.001]
["bitfinex","ETHUSD",1767893069724,0.841,3120.1,3119.3,0.001]
["bitfinex","ETHUSD",1767893070019,1.66500536,3120.1,3119.3,0.001]
["bitfinex","ETHUSD",1767893070248,2.68714343,3120.1,3119.3,0.001]
["bitfinex","ETHUSD",1767893070389,1.02213807,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1767893071116,1.02213807,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767893071818,6.41046186,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1767893072009,0.74325999,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1767893074109,3.20543642,3119.7,3119.3,0.001]
["bitfinex","ETHUSD",1767893074312,0.841,3119.6,3119.3,0.001]
["bitfinex","ETHUSD",1767893074906,1.91725705,3119.6,3118.4,1.09576933]
["bitfinex","ETHUSD",1767893075238,1.90907004,3119.5,3118.5,3.20665974]
["bitfinex","ETHUSD",1767893077112,6.41148938,3119.4,3118.4,1.09576933]
["bitfinex","ETHUSD",1767893077302,7.48774643,3119.4,3118.4,1.09576933]
["bitfinex","ETHUSD",1767893078023,7.48774643,3119.4,3118.4,4.30252725]
["bitfinex","ETHUSD",1767893078933,7.48774643,3119.4,3118.1,4.3028237]
["bitfinex","ETHUSD",1767893079134,7.48774643,3119.4,3118.2,1.09576933]
["bitfinex","ETHUSD",1767893079135,1.90831299,3119.3,3118.2,1.09576933]
["bitfinex","ETHUSD",1767893079435,2.74931299,3119.3,3118.2,4.30271352]
["bitfinex","ETHUSD",1767893079631,1.07625705,3119.2,3118.3,3.20687461]
["bitfinex","ETHUSD",1767893080405,1.07625705,3119.2,3118.3,3.2068433]
["bitfinex","ETHUSD",1767893080406,3.20605302,3119.1,3118.3,3.2068433]
["bitfinex","ETHUSD",1767893080707,3.20605302,3119.1,3118.2,4.30270211]
["bitfinex","ETHUSD",1767893081530,1.07625705,3119.0,3117.9,1.09576933]
["bitfinex","ETHUSD",1767893081724,1.07625705,3119.0,3118.0,3.20717684]
["bitfinex","ETHUSD",1767893082426,3.20625861,3118.9,3118.0,3.20718409]
["bitfinex","ETHUSD",1767893082632,0.841,3118.8,3118.0,4.30295342]
["bitfinex","ETHUSD",1767893082836,0.841,3118.8,3118.1,1.09576933]
["bitfinex","ETHUSD",1767893083634,0.841,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767893084010,3.20619164,3119.0,3118.2,1.09676933]
["bitfinex","ETHUSD",1767893084209,3.20595024,3119.2,3118.3,1.09576933]
["bitfinex","ETHUSD",1767893084451,0.841,3119.1,3118.3,1.09576933]
["bitfinex","ETHUSD",1767893084635,6.25066734,3119.8,3118.3,1.09576933]
["bitfinex","ETHUSD",1767893084816,0.841,3119.7,3118.3,1.09576933]
["bitfinex","ETHUSD",1767893086543,6.41107834,3119.6,3118.5,1.09576933]
["bitfinex","ETHUSD",1767893086756,11.41808239,3119.6,3118.5,1.09576933]
["bitfinex","ETHUSD",1767893087053,7.13628617,3119.6,3118.5,1.09576933]
["bitfinex","ETHUSD",1767893087241,0.841,3119.5,3118.5,1.09576933]
["bitfinex","ETHUSD",1767893087770,0.841,3119.4,3118.5,1.09576933]
["bitfinex","ETHUSD",1767893089049,3.20584746,3119.3,3118.6,1.09576933]
["bitfinex","ETHUSD",1767893089964,6.41169492,3119.3,3118.6,1.09576933]
["bitfinex","ETHUSD",1767893090366,6.41169492,3119.3,3118.2,3.20794649]
["bitfinex","ETHUSD",1767893090367,1.07625705,3119.2,3118.2,0.001]
["bitfinex","ETHUSD",1767893090567,0.7487952,3119.1,3118.2,0.001]
["bitfinex","ETHUSD",1767893091630,6.41231162,3119.0,3118.2,0.001]
["bitfinex","ETHUSD",1767893091850,0.841,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767893093759,3.20636142,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767893095038,3.20436142,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767893095754,4.04730579,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767893095958,4.04730579,3118.9,3118.2,1.09676933]
["bitfinex","ETHUSD",1767893096161,4.04730579,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767893097262,4.04730579,3118.9,3118.2,1.09676933]
["bitfinex","ETHUSD",1767893097263,7.75195945,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767893097866,10.95826524,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767893098159,8.8282165,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767893098335,7.75195945,3118.9,3118.2,0.001]
["bitfinex","ETHUSD",1767893098658,0.77519595,3118.8,3118.2,0.001]
["bitfinex","ETHUSD",1767893099861,3.20646423,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1767893100294,6.41292846,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1767893100633,10.69564974,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1767893100839,1.07625705,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767893101162,1.06956497,3118.5,3118.2,0.001]
["bitfinex","ETHUSD",1767893101334,0.841,3118.4,3118.2,0.001]
["bitfinex","ETHUSD",1767893102362,0.841,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767893102561,7.25460004,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767893103133,6.41272284,3118.8,3117.8,1.0083328]
["bitfinex","ETHUSD",1767893103340,0.841,3118.7,3117.8,1.0083328]
["bitfinex","ETHUSD",1767893103557,7.10382991,3118.8,3117.8,1.0083328]
["bitfinex","ETHUSD",1767893103734,0.841,3118.7,3117.8,1.0083328]
["bitfinex","ETHUSD",1767893104058,6.41313408,3118.6,3117.8,1.0083328]
["bitfinex","ETHUSD",1767893104258,6.41313408,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767893104440,1.9024425,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767893106067,6.4135454,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767893106947,3.2067727,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767893107147,0.841,3118.3,3117.8,1.10206546]
["bitfinex","ETHUSD",1767893108451,4.04791377,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767893108663,4.77338242,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767893109980,1.56646865,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767893110188,4.77335806,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767893110885,0.69110707,3118.8,3118.1,1.10206546]
["bitfinex","ETHUSD",1767893111179,0.841,3118.7,3118.1,1.10206546]
["bitfinex","ETHUSD",1767893112482,3.20656704,3118.6,3118.1,1.10206546]
["bitfinex","ETHUSD",1767893112964,7.47522547,3119.3,3118.2,1.10106546]
["bitfinex","ETHUSD",1767893113153,1.06353055,3119.1,3118.2,1.10106546]
["bitfinex","ETHUSD",1767893113358,0.29987345,3119.0,3118.1,3.20808123]
["bitfinex","ETHUSD",1767893113677,1.06353055,3119.1,3118.1,0.001]
["bitfinex","ETHUSD",1767893113850,1.06353055,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1767893114896,3.20636142,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767893115047,1.2679892,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767893116581,2.33151975,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767893116963,1.2679892,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767893117650,3.20629078,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1767893117850,0.841,3118.8,3118.1,1.10206546]
["bitfinex","ETHUSD",1767893118150,0.841,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767893118352,1.06353055,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767893118552,0.841,3118.8,3117.8,0.001]
["bitfinex","ETHUSD",1767893118553,1.06353055,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767893118754,12.89875723,3118.9,3116.8,1.10106546]
["bitfinex","ETHUSD",1767893118755,1.06353055,3118.2,3116.8,1.10106546]
["bitfinex","ETHUSD",1767893118961,1.06353055,3117.9,3116.8,1.10106546]
["bitfinex","ETHUSD",1767893119283,1.06353055,3117.9,3116.8,4.30946669]
["bitfinex","ETHUSD",1767893119284,0.841,3117.8,3116.8,4.30946669]
["bitfinex","ETHUSD",1767893120170,0.841,3117.9,3116.9,1.10106546]
["bitfinex","ETHUSD",1767893120853,0.841,3117.9,3117.0,6.41642604]
["bitfinex","ETHUSD",1767893121050,3.2069232,3118.3,3117.1,1.10106546]
["bitfinex","ETHUSD",1767893121279,0.841,3118.0,3117.1,1.10106546]
["bitfinex","ETHUSD",1767893121485,0.841,3118.0,3117.1,1.10206546]
["bitfinex","ETHUSD",1767893121882,0.841,3118.2,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893122069,3.20680882,3118.4,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893122274,4.04771364,3118.5,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893122479,0.841,3118.5,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893122906,4.27040609,3118.3,3117.2,6.41601436]
["bitfinex","ETHUSD",1767893123105,1.06353055,3118.2,3117.2,6.41601436]
["bitfinex","ETHUSD",1767893124105,1.06353055,3118.2,3117.2,7.51707982]
["bitfinex","ETHUSD",1767893124310,3.20682354,3118.4,3117.3,1.10106546]
["bitfinex","ETHUSD",1767893124608,6.41364708,3118.4,3117.3,1.10106546]
["bitfinex","ETHUSD",1767893124975,6.41364708,3118.4,3117.4,4.30886683]
["bitfinex","ETHUSD",1767893125190,6.41364708,3118.4,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893125191,0.30020552,3118.3,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893125384,7.24546484,3118.4,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893125611,0.30019491,3118.3,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893125809,0.30019491,3118.2,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893126014,0.30019491,3118.1,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893126313,10.45228838,3118.4,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893126481,1.53586793,3118.3,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893126682,0.30018604,3118.2,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893126882,0.30018604,3118.1,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893127114,6.41395676,3118.2,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893127411,0.30021027,3118.1,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893127614,6.41395676,3118.2,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893127811,0.30017619,3118.1,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893128113,7.17892063,3118.2,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893128311,3.20711836,3118.1,3117.4,1.10106546]
["bitfinex","ETHUSD",1767893128488,6.41357503,3118.4,3117.5,1.10106546]
["bitfinex","ETHUSD",1767893128697,0.30015456,3118.3,3117.5,1.10106546]
["bitfinex","ETHUSD",1767893128896,0.841,3118.2,3117.6,1.10106546]
["bitfinex","ETHUSD",1767893129097,0.841,3118.3,3117.6,1.10106546]
["bitfinex","ETHUSD",1767893129298,1.06353055,3119.7,3117.8,1.10106546]
["bitfinex","ETHUSD",1767893129499,6.71118851,3119.6,3118.2,1.10106546]
["bitfinex","ETHUSD",1767893129694,1.14111017,3119.5,3118.2,1.10106546]
["bitfinex","ETHUSD",1767893129894,1.37588294,3119.4,3118.2,1.10106546]
["bitfinex","ETHUSD",1767893130101,0.30011017,3119.3,3118.2,1.10106546]
["bitfinex","ETHUSD",1767893130300,0.30011017,3119.2,3118.4,1.10106546]
["bitfinex","ETHUSD",1767893130502,3.20594871,3119.3,3118.4,1.10106546]
["bitfinex","ETHUSD",1767893130711,1.06353055,3119.2,3117.8,0.841]
["bitfinex","ETHUSD",1767893130996,1.06353055,3119.0,3117.6,3.20751798]
["bitfinex","ETHUSD",1767893131206,1.06353055,3118.8,3117.6,3.20751798]
["bitfinex","ETHUSD",1767893131410,1.06353055,3118.6,3117.6,3.20751798]
["bitfinex","ETHUSD",1767893131619,1.06353055,3118.5,3117.6,3.20751798]
["bitfinex","ETHUSD",1767893132018,0.841,3118.6,3117.7,1.10106546]
["bitfinex","ETHUSD",1767893132727,3.20666987,3118.5,3117.7,1.10106546]
["bitfinex","ETHUSD",1767893132932,0.40476699,3118.4,3117.7,1.10106546]
["bitfinex","ETHUSD",1767893133495,0.40476699,3118.4,3117.6,3.20758048]
["bitfinex","ETHUSD",1767893134723,3.61156828,3118.4,3117.5,4.23775638]
["bitfinex","ETHUSD",1767893134914,3.61156828,3118.4,3117.6,1.03005791]
["bitfinex","ETHUSD",1767893135092,6.81836957,3118.4,3117.4,1.03105791]
["bitfinex","ETHUSD",1767893135294,0.68183696,3118.3,3117.5,1.03005791]
["bitfinex","ETHUSD",1767893136717,0.002,3119.0,3117.4,3.20875781]
["bitfinex","ETHUSD",1767893136718,3.20815581,3119.0,3117.7,1.03005791]
["bitfinex","ETHUSD",1767893136922,1.14107633,3118.9,3117.7,1.03005791]
["bitfinex","ETHUSD",1767893137222,0.30007633,3118.8,3117.7,1.03005791]
["bitfinex","ETHUSD",1767893137392,0.30007633,3118.7,3117.7,1.03005791]
["bitfinex","ETHUSD",1767893137733,0.841,3118.9,3117.7,1.03005791]
["bitfinex","ETHUSD",1767893137947,1.02559917,3118.8,3117.9,1.03005791]
["bitfinex","ETHUSD",1767893138146,0.30006801,3118.7,3117.9,1.03005791]
["bitfinex","ETHUSD",1767893138318,0.72553116,3118.8,3117.9,1.03005791]
["bitfinex","ETHUSD",1767893138832,3.20625861,3118.9,3118.0,1.03005791]
["bitfinex","ETHUSD",1767893139032,3.20816751,3119.0,3118.1,1.03005791]
["bitfinex","ETHUSD",1767893139552,0.002,3119.0,3118.1,1.03005791]
["bitfinex","ETHUSD",1767893139734,3.20819571,3119.0,3118.1,1.03005791]
["bitfinex","ETHUSD",1767893140816,0.002,3119.0,3118.3,1.03005791]
["bitfinex","ETHUSD",1767893141070,0.002,3119.0,3118.4,1.03005791]
["bitfinex","ETHUSD",1767893142747,0.002,3119.0,3118.1,4.23713114]
["bitfinex","ETHUSD",1767893143071,0.002,3119.0,3118.1,1.03005791]
["bitfinex","ETHUSD",1767893143364,0.002,3119.0,3118.1,4.23710386]
["bitfinex","ETHUSD",1767893143927,0.002,3119.0,3118.2,1.03005791]
["bitfinex","ETHUSD",1767893144630,0.002,3119.0,3118.3,1.03005791]
["bitfinex","ETHUSD",1767893145262,1.02416376,3119.0,3117.9,4.0482261]
["bitfinex","ETHUSD",1767893145564,1.02416376,3119.0,3117.9,0.841]
["bitfinex","ETHUSD",1767893145750,1.02416376,3119.0,3117.5,3.20765955]
["bitfinex","ETHUSD",1767893145952,1.02216376,3118.8,3117.5,3.5285255]
["bitfinex","ETHUSD",1767893146265,1.02216376,3118.6,3117.5,3.5285255]
["bitfinex","ETHUSD",1767893146432,1.02216376,3118.6,3117.5,0.32086595]
["bitfinex","ETHUSD",1767893147140,1.02216376,3118.6,3117.4,0.001]
["bitfinex","ETHUSD",1767893147964,1.02216376,3118.4,3117.4,0.001]
["bitfinex","ETHUSD",1767893148167,1.02216376,3118.2,3117.4,0.001]
["bitfinex","ETHUSD",1767893150268,1.02216376,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767893150444,0.841,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1767893150639,1.86316376,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1767893150983,0.18401156,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767893151137,1.02216376,3117.5,3115.9,1.03005791]
["bitfinex","ETHUSD",1767893151339,1.02216376,3117.3,3115.6,1.03005791]
["bitfinex","ETHUSD",1767893151644,1.02216376,3117.3,3115.1,3.53381259]
["bitfinex","ETHUSD",1767893151645,1.02216376,3115.7,3113.5,1.03005791]
["bitfinex","ETHUSD",1767893151852,3.53381259,3115.8,3114.0,1.03005791]
["bitfinex","ETHUSD",1767893151853,1.59650837,3115.6,3114.0,1.03005791]
["bitfinex","ETHUSD",1767893152159,0.841,3115.7,3114.3,1.03005791]
["bitfinex","ETHUSD",1767893152362,7.44147304,3115.6,3114.2,0.07359411]
["bitfinex","ETHUSD",1767893152551,1.02216376,3115.5,3114.4,3.21087567]
["bitfinex","ETHUSD",1767893152750,0.841,3115.4,3114.5,0.03210786]
["bitfinex","ETHUSD",1767893153166,1.02216376,3115.8,3114.5,0.03210786]
["bitfinex","ETHUSD",1767893153332,0.841,3115.6,3114.5,0.03210786]
["bitfinex","ETHUSD",1767893154073,3.20937485,3115.9,3114.5,1.06216577]
["bitfinex","ETHUSD",1767893154260,5.07252302,3115.9,3114.6,7.45142823]
["bitfinex","ETHUSD",1767893154444,5.07252302,3115.9,3114.7,0.03210582]
["bitfinex","ETHUSD",1767893154644,1.86316376,3115.9,3114.7,0.03210582]
["bitfinex","ETHUSD",1767893155057,1.02216376,3116.2,3114.7,1.06216373]
["bitfinex","ETHUSD",1767893155255,0.841,3116.1,3114.7,1.03005791]
["bitfinex","ETHUSD",1767893155460,1.86316376,3116.1,3114.7,1.03005791]
["bitfinex","ETHUSD",1767893155660,1.02216376,3116.0,3114.7,1.03005791]
["bitfinex","ETHUSD",1767893155869,0.841,3116.1,3114.7,1.03005791]
["bitfinex","ETHUSD",1767893156169,0.841,3116.1,3114.6,9.63205548]
["bitfinex","ETHUSD",1767893156170,0.841,3116.1,3114.9,1.03005791]
["bitfinex","ETHUSD",1767893156692,0.842,3116.0,3115.0,6.42054574]
["bitfinex","ETHUSD",1767893157046,0.842,3116.2,3115.0,7.45060365]
["bitfinex","ETHUSD",1767893158270,0.835589,3116.2,3115.0,7.45060365]
["bitfinex","ETHUSD",1767893158571,1.02216376,3116.1,3114.6,1.03005791]
["bitfinex","ETHUSD",1767893158781,1.02216376,3115.9,3114.7,3.21058207]
["bitfinex","ETHUSD",1767893159149,1.02216376,3115.9,3114.7,6.42116414]
["bitfinex","ETHUSD",1767893160355,1.02216376,3115.9,3114.6,3.21064479]
["bitfinex","ETHUSD",1767893160550,1.02216376,3115.9,3114.6,6.42132995]
["bitfinex","ETHUSD",1767893160751,1.02216376,3115.7,3114.5,6.42157648]
["bitfinex","ETHUSD",1767893160950,1.86416376,3115.7,3114.5,6.42157648]
["bitfinex","ETHUSD",1767893161379,1.02216376,3115.6,3114.5,6.42157648]
["bitfinex","ETHUSD",1767893163706,0.655723,3117.5,3115.5,4.70414838]
["bitfinex","ETHUSD",1767893163999,0.655723,3117.5,3114.9,0.07359411]
["bitfinex","ETHUSD",1767893164000,4.27604447,3117.5,3116.7,3.53381259]
["bitfinex","ETHUSD",1767893164150,0.00120579,3116.7,3115.7,3.53381259]
["bitfinex","ETHUSD",1767893164353,1.068346,3117.0,3115.7,3.53381259]
["bitfinex","ETHUSD",1767893164593,0.842,3116.9,3115.8,3.69850811]
["bitfinex","ETHUSD",1767893165482,0.842,3116.9,3115.4,0.842]
["bitfinex","ETHUSD",1767893165483,1.04800051,3116.8,3115.4,4.54050811]
["bitfinex","ETHUSD",1767893165656,4.25652234,3116.7,3115.5,6.41951532]
["bitfinex","ETHUSD",1767893165858,5.08721883,3116.7,3115.5,6.41951532]
["bitfinex","ETHUSD",1767893166078,5.08721883,3116.7,3115.6,0.03209654]
["bitfinex","ETHUSD",1767893166079,1.878697,3116.7,3115.6,0.03209654]
["bitfinex","ETHUSD",1767893166354,0.842,3116.7,3115.6,0.03209654]
["bitfinex","ETHUSD",1767893166553,0.842,3116.7,3115.5,6.41951532]
["bitfinex","ETHUSD",1767893167384,3.20832291,3116.9,3115.6,1.06449631]
["bitfinex","ETHUSD",1767893167589,0.842,3116.8,3115.6,1.06449631]
["bitfinex","ETHUSD",1767893167799,0.842,3116.8,3115.7,7.48359955]
["bitfinex","ETHUSD",1767893168087,4.05042343,3116.8,3115.7,7.48359955]
["bitfinex","ETHUSD",1767893168262,0.842,3116.8,3115.7,7.48359955]
["bitfinex","ETHUSD",1767893168798,1.04800051,3116.7,3114.9,1.06449631]
["bitfinex","ETHUSD",1767893168986,1.12159462,3116.5,3114.3,4.27545623]
["bitfinex","ETHUSD",1767893169179,1.04800051,3116.5,3115.1,3.21011368]
["bitfinex","ETHUSD",1767893169482,1.04800051,3116.3,3114.8,3.21045268]
["bitfinex","ETHUSD",1767893169686,1.04800051,3116.3,3114.2,1.06449631]
["bitfinex","ETHUSD",1767893169687,1.04800051,3116.1,3114.2,1.06449631]
["bitfinex","ETHUSD",1767893169889,1.12159462,3116.1,3114.1,0.842]
["bitfinex","ETHUSD",1767893170089,1.04800051,3115.8,3113.8,1.09661141]
["bitfinex","ETHUSD",1767893170258,1.04800051,3115.6,3113.8,1.06449631]
["bitfinex","ETHUSD",1767893170589,1.04800051,3115.4,3113.8,3.2114553]
["bitfinex","ETHUSD",1767893170787,1.04800051,3115.4,3113.6,3.21171009]
["bitfinex","ETHUSD",1767893170994,1.04800051,3115.4,3113.7,0.32117101]
["bitfinex","ETHUSD",1767893171316,1.04800051,3115.4,3113.4,4.27636963]
["bitfinex","ETHUSD",1767893171317,1.04800051,3115.4,3114.1,3.21116632]
["bitfinex","ETHUSD",1767893171591,1.04800051,3115.4,3114.1,3.21119026]
["bitfinex","ETHUSD",1767893171790,1.04800051,3115.2,3113.5,10.6998995]
["bitfinex","ETHUSD",1767893172088,1.04800051,3115.2,3112.6,1.63415652]
["bitfinex","ETHUSD",1767893172089,1.12159462,3115.2,3112.6,1.06449631]
["bitfinex","ETHUSD",1767893172291,1.04800051,3114.7,3112.6,1.90649631]
["bitfinex","ETHUSD",1767893172499,0.07359411,3114.8,3112.3,0.0217362]
["bitfinex","ETHUSD",1767893172500,1.04800051,3114.3,3112.3,0.0217362]
["bitfinex","ETHUSD",1767893172682,1.04800051,3114.1,3112.5,3.21277842]
["bitfinex","ETHUSD",1767893173004,1.04800051,3113.9,3112.5,3.21283769]
["bitfinex","ETHUSD",1767893173177,1.04800051,3113.9,3112.4,1.06449631]
["bitfinex","ETHUSD",1767893173378,1.04800051,3113.7,3112.3,0.0217362]
["bitfinex","ETHUSD",1767893173595,0.18900005,3113.7,3112.3,1.08623251]
["bitfinex","ETHUSD",1767893173793,4.05353637,3113.8,3112.4,1.06449631]
["bitfinex","ETHUSD",1767893174005,7.26507274,3113.8,3112.4,1.06449631]
["bitfinex","ETHUSD",1767893174220,1.04800051,3114.3,3112.7,3.21261141]
["bitfinex","ETHUSD",1767893174364,1.04800051,3114.1,3112.7,3.21261141]
["bitfinex","ETHUSD",1767893174558,1.23700056,3114.0,3112.7,3.21261141]
["bitfinex","ETHUSD",1767893174890,1.23700056,3114.0,3112.5,3.21283526]
["bitfinex","ETHUSD",1767893175187,1.23700056,3114.0,3112.3,0.0217362]
["bitfinex","ETHUSD",1767893175424,1.23700056,3114.0,3112.8,3.21254017]
["bitfinex","ETHUSD",1767893175569,0.842,3113.9,3112.3,1.08623251]
["bitfinex","ETHUSD",1767893175774,0.842,3113.9,3112.6,3.21268778]
["bitfinex","ETHUSD",1767893175968,6.4230201,3113.8,3112.6,3.21268778]
["bitfinex","ETHUSD",1767893176169,9.63453015,3113.8,3112.4,1.06449631]
["bitfinex","ETHUSD",1767893176371,9.63453015,3113.8,3112.3,3.2347533]
["bitfinex","ETHUSD",1767893176372,0.842,3113.7,3112.3,0.0217362]
["bitfinex","ETHUSD",1767893176573,1.04800051,3113.6,3112.3,0.0217362]
["bitfinex","ETHUSD",1767893176815,1.04800051,3113.6,3112.4,3.21289452]
["bitfinex","ETHUSD",1767893176970,0.842,3113.6,3112.6,3.21268279]
["bitfinex","ETHUSD",1767893177294,0.842,3113.5,3112.5,3.53627092]
["bitfinex","ETHUSD",1767893177594,0.842,3113.5,3112.5,0.32346307]
["bitfinex","ETHUSD",1767893178276,0.842,3113.6,3112.6,1.06449631]
["bitfinex","ETHUSD",1767893178461,0.842,3113.6,3112.5,3.2128483]
["bitfinex","ETHUSD",1767893178669,0.842,3113.6,3112.4,3.212922]
["bitfinex","ETHUSD",1767893178866,0.842,3113.6,3112.3,3.23472726]
["bitfinex","ETHUSD",1767893179080,1.89000051,3113.6,3112.3,0.0217362]
["bitfinex","ETHUSD",1767893179285,0.18900005,3113.5,3112.3,3.23478737]
["bitfinex","ETHUSD",1767893179488,1.04800051,3114.0,3112.5,3.21275974]
["bitfinex","ETHUSD",1767893179777,0.842,3113.9,3112.6,1.06449631]
["bitfinex","ETHUSD",1767893180013,1.89000051,3113.9,3112.5,3.21284441]
["bitfinex","ETHUSD",1767893180371,1.04800051,3113.7,3112.3,0.0217362]
["bitfinex","ETHUSD",1767893181077,1.12159462,3113.7,3112.3,0.0217362]
["bitfinex","ETHUSD",1767893181268,1.04800051,3113.5,3112.3,0.0217362]
["bitfinex","ETHUSD",1767893181504,1.04800051,3113.4,3112.3,1e-08]
["bitfinex","ETHUSD",1767893181715,1.12159462,3113.1,3112.3,1e-08]
["bitfinex","ETHUSD",1767893182211,1.12159462,3113.1,3110.7,0.07359411]
["bitfinex","ETHUSD",1767893182212,1.20800051,3112.3,3110.0,0.16730404]
["bitfinex","ETHUSD",1767893182425,0.07359411,3112.9,3109.8,0.07246191]
["bitfinex","ETHUSD",1767893182426,1.04800051,3111.4,3109.8,0.07246191]
["bitfinex","ETHUSD",1767893182721,1.89000051,3111.3,3110.6,0.07359411]
["bitfinex","ETHUSD",1767893182869,16.066838,3112.0,3110.7,0.07359411]
["bitfinex","ETHUSD",1767893182870,1.04800051,3111.8,3110.7,0.07359411]
["bitfinex","ETHUSD",1767893183200,1.04800051,3111.6,3110.3,0.08035356]
["bitfinex","ETHUSD",1767893183399,1.25300056,3111.5,3110.3,0.08035356]
["bitfinex","ETHUSD",1767893183597,1.25300056,3111.5,3110.5,0.08035356]
["bitfinex","ETHUSD",1767893183800,1.25300056,3111.5,3110.6,0.08035356]
["bitfinex","ETHUSD",1767893183990,0.842,3111.4,3110.8,0.08035356]
["bitfinex","ETHUSD",1767893184200,1.04800051,3111.9,3110.1,0.08035356]
["bitfinex","ETHUSD",1767893184367,7.47535533,3111.7,3110.5,0.08035356]
["bitfinex","ETHUSD",1767893184570,6.42735482,3111.7,3110.7,0.08035356]
["bitfinex","ETHUSD",1767893184812,0.842,3111.6,3110.6,0.08035356]
["bitfinex","ETHUSD",1767893185096,1.04800051,3111.5,3110.4,0.08035356]
["bitfinex","ETHUSD",1767893185298,1.04800051,3111.5,3110.6,0.08035356]
["bitfinex","ETHUSD",1767893185510,0.18900005,3111.4,3110.6,0.08035356]
["bitfinex","ETHUSD",1767893185820,0.843,3111.3,3110.8,0.08035356]
["bitfinex","ETHUSD",1767893185975,6.42735482,3111.7,3110.8,0.08035356]
["bitfinex","ETHUSD",1767893185976,7.27035482,3111.7,3111.0,0.08035356]
["bitfinex","ETHUSD",1767893187505,0.002,3111.4,3111.0,0.08035356]
["bitfinex","ETHUSD",1767893190775,0.002,3111.7,3111.2,0.08035356]
["bitfinex","ETHUSD",1767893191098,0.002,3111.7,3111.4,0.08035356]
["bitfinex","ETHUSD",1767893191402,0.002,3111.7,3111.5,0.08035356]
["bitfinex","ETHUSD",1767893191573,0.002,3111.7,3111.2,0.08035356]
["bitfinex","ETHUSD",1767893191574,0.002,3111.7,3111.3,0.08035356]
["bitfinex","ETHUSD",1767893193622,3.21312099,3112.3,3111.5,0.08035356]
["bitfinex","ETHUSD",1767893193779,4.05554176,3112.8,3111.9,0.08035356]
["bitfinex","ETHUSD",1767893193979,7.2681832,3112.8,3111.9,0.08035356]
["bitfinex","ETHUSD",1767893194933,3.21245016,3112.9,3112.6,0.08035356]
["bitfinex","ETHUSD",1767893195153,3.21245016,3112.9,3112.4,0.08035356]
["bitfinex","ETHUSD",1767893195446,7.06757633,3112.9,3112.1,0.08035356]
["bitfinex","ETHUSD",1767893195938,7.06757633,3112.9,3112.2,0.08035356]
["bitfinex","ETHUSD",1767893196599,10.28002649,3112.9,3111.9,0.08035356]
["bitfinex","ETHUSD",1767893196898,7.06757633,3112.9,3112.1,0.08035356]
["bitfinex","ETHUSD",1767893197549,1.11453574,3113.8,3111.7,1.12397792]
["bitfinex","ETHUSD",1767893197708,1.11453574,3113.6,3111.7,1.12397792]
["bitfinex","ETHUSD",1767893198025,1.11453574,3113.4,3111.4,1.12397792]
["bitfinex","ETHUSD",1767893198232,0.16,3113.5,3111.4,1.12397792]
["bitfinex","ETHUSD",1767893198233,1.11453574,3113.0,3111.4,1.12397792]
["bitfinex","ETHUSD",1767893198409,1.41204581,3112.9,3111.4,1.52534575]
["bitfinex","ETHUSD",1767893198727,1.11453574,3112.7,3111.4,0.40136783]
["bitfinex","ETHUSD",1767893198903,1.11453574,3112.7,3111.0,1.12397792]
["bitfinex","ETHUSD",1767893199098,1.11453574,3112.5,3111.0,4.33835739]
["bitfinex","ETHUSD",1767893199301,1.11453574,3112.5,3111.0,1.12397792]
["bitfinex","ETHUSD",1767893199704,1.11453574,3112.5,3111.0,1.96697792]
["bitfinex","ETHUSD",1767893200413,9.63824454,3112.6,3111.1,1.12397792]
["bitfinex","ETHUSD",1767893200612,6.42549636,3112.6,3111.2,1.35281764]
["bitfinex","ETHUSD",1767893201002,3.21265147,3112.7,3111.4,1.12397792]
["bitfinex","ETHUSD",1767893202150,6.42530294,3112.7,3111.4,1.12397792]
["bitfinex","ETHUSD",1767893202698,3.21233536,3113.0,3111.4,1.21072073]
["bitfinex","ETHUSD",1767893202942,3.21233536,3113.0,3111.6,1.12397792]
["bitfinex","ETHUSD",1767893203145,0.002,3113.1,3111.4,0.08674281]
["bitfinex","ETHUSD",1767893203146,0.002,3113.1,3111.8,1.12397792]
["bitfinex","ETHUSD",1767893203432,0.2989162,3113.0,3111.8,1.12397792]
["bitfinex","ETHUSD",1767893203610,0.2989162,3112.9,3111.8,0.843]
["bitfinex","ETHUSD",1767893203798,0.002,3113.1,3111.8,0.843]
["bitfinex","ETHUSD",1767893203999,1.26276659,3113.0,3111.8,0.843]
["bitfinex","ETHUSD",1767893204198,0.29892789,3112.9,3111.8,0.843]
["bitfinex","ETHUSD",1767893204431,0.9638387,3113.0,3111.7,0.843]
["bitfinex","ETHUSD",1767893204627,0.29902222,3112.9,3111.7,0.843]
["bitfinex","ETHUSD",1767893204795,0.9638387,3113.0,3111.7,1.96697792]
["bitfinex","ETHUSD",1767893204996,0.29901196,3112.9,3111.7,1.96697792]
["bitfinex","ETHUSD",1767893205200,6.42487712,3112.9,3111.7,1.96697792]
["bitfinex","ETHUSD",1767893205434,9.63731568,3112.9,3111.8,1.12397792]
["bitfinex","ETHUSD",1767893205635,0.29911729,3112.8,3111.8,1.12397792]
["bitfinex","ETHUSD",1767893205821,9.63731568,3112.9,3111.8,1.12397792]
["bitfinex","ETHUSD",1767893206027,0.29912035,3112.8,3111.9,0.19669779]
["bitfinex","ETHUSD",1767893206224,0.29924759,3112.7,3111.9,0.19669779]
["bitfinex","ETHUSD",1767893206532,1.41378333,3112.6,3110.7,1.12397792]
["bitfinex","ETHUSD",1767893206720,1.41378333,3112.5,3111.0,3.21434385]
["bitfinex","ETHUSD",1767893206939,0.29927224,3112.4,3110.9,4.33843843]
["bitfinex","ETHUSD",1767893207132,1.11453574,3112.5,3110.9,4.33843843]
["bitfinex","ETHUSD",1767893207439,6.42611572,3112.3,3111.0,1.12397792]
["bitfinex","ETHUSD",1767893207628,6.42611572,3112.3,3111.2,1.12397792]
["bitfinex","ETHUSD",1767893208137,3.21305786,3112.3,3111.2,1.12397792]
["bitfinex","ETHUSD",1767893208637,0.843,3112.7,3111.2,1.12397792]
["bitfinex","ETHUSD",1767893208839,3.51221982,3112.6,3111.4,1.12397792]
["bitfinex","ETHUSD",1767893209040,0.29947164,3112.5,3111.4,0.843]
["bitfinex","ETHUSD",1767893209241,0.97196918,3112.4,3111.4,1.03969779]
["bitfinex","ETHUSD",1767893209545,6.4263222,3112.2,3111.4,1.03969779]
["bitfinex","ETHUSD",1767893210341,6.4263222,3112.2,3111.4,0.19669779]
["bitfinex","ETHUSD",1767893210529,6.4263222,3112.2,3111.2,1.96697792]
["bitfinex","ETHUSD",1767893210728,3.29834104,3113.8,3110.9,0.08674281]
["bitfinex","ETHUSD",1767893210729,3.21243856,3112.9,3111.5,1.12397792]
["bitfinex","ETHUSD",1767893211035,0.29975707,3112.8,3111.5,1.12397792]
["bitfinex","ETHUSD",1767893211241,0.29975707,3112.7,3111.5,1.12397792]
["bitfinex","ETHUSD",1767893211442,3.2128514,3112.5,3111.7,1.12397792]
["bitfinex","ETHUSD",1767893211643,3.2128514,3112.5,3111.8,1.12397792]
["bitfinex","ETHUSD",1767893212539,6.4257028,3112.5,3111.8,0.843]
["bitfinex","ETHUSD",1767893212740,6.4257028,3112.5,3111.6,0.843]
["bitfinex","ETHUSD",1767893213056,6.4257028,3112.5,3111.4,4.33787538]
["bitfinex","ETHUSD",1767893213262,0.29995036,3112.4,3111.5,0.843]
["bitfinex","ETHUSD",1767893213462,9.63731568,3112.9,3111.5,0.843]
["bitfinex","ETHUSD",1767893213760,0.29995381,3112.8,3111.7,0.001]
["bitfinex","ETHUSD",1767893213926,9.63731568,3112.9,3111.7,0.001]
["bitfinex","ETHUSD",1767893213927,1.11453574,3112.6,3111.7,0.001]
["bitfinex","ETHUSD",1767893214256,1.41448955,3112.5,3111.7,0.001]
["bitfinex","ETHUSD",1767893214424,0.29995381,3112.4,3111.7,0.001]
["bitfinex","ETHUSD",1767893214629,0.29995381,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767893214856,0.29995381,3112.2,3111.7,0.001]
["bitfinex","ETHUSD",1767893215060,0.29995381,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767893215262,0.29995381,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767893215462,3.51342467,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1767893215666,3.21347086,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1767893216233,6.42694172,3111.9,3111.7,0.001]
["bitfinex","ETHUSD",1767893217143,0.30038173,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1767893217545,3.51395586,3111.8,3111.7,0.001]
["bitfinex","ETHUSD",1767893219272,3.51395586,3111.8,3110.8,1.12397792]
["bitfinex","ETHUSD",1767893219273,7.40027266,3111.8,3110.8,1.12397792]
["bitfinex","ETHUSD",1767893219433,7.40027266,3111.8,3110.5,1.12397792]
["bitfinex","ETHUSD",1767893219434,6.42756138,3111.6,3110.5,1.12397792]
["bitfinex","ETHUSD",1767893219631,0.30038173,3111.5,3110.5,1.12397792]
["bitfinex","ETHUSD",1767893219831,6.42756138,3111.6,3110.5,1.12397792]
["bitfinex","ETHUSD",1767893219832,6.42756138,3111.6,3110.5,4.33880279]
["bitfinex","ETHUSD",1767893220047,0.30059864,3111.5,3110.5,4.33880279]
["bitfinex","ETHUSD",1767893220262,6.42756138,3111.6,3110.5,1.12397792]
["bitfinex","ETHUSD",1767893220263,0.30059864,3111.4,3110.5,1.12397792]
["bitfinex","ETHUSD",1767893220468,0.30059864,3111.3,3109.9,1.12397792]
["bitfinex","ETHUSD",1767893220679,0.30059864,3111.2,3109.9,1.12397792]
["bitfinex","ETHUSD",1767893220890,0.30059864,3111.1,3109.9,1.12397792]
["bitfinex","ETHUSD",1767893221059,0.30059864,3111.0,3109.9,1.32934999]
["bitfinex","ETHUSD",1767893221264,0.30059864,3110.9,3109.9,1.32934999]
["bitfinex","ETHUSD",1767893221471,6.42942102,3110.7,3109.9,1.32934999]
["bitfinex","ETHUSD",1767893221659,0.30056839,3110.6,3109.6,0.02236866]
["bitfinex","ETHUSD",1767893221859,0.30056839,3110.5,3109.6,0.02236866]
["bitfinex","ETHUSD",1767893222152,6.42942102,3110.7,3109.7,1.12397792]
["bitfinex","ETHUSD",1767893222379,0.30025633,3110.6,3110.0,1.08238992]
["bitfinex","ETHUSD",1767893222584,0.16,3111.9,3110.2,1.08238992]
["bitfinex","ETHUSD",1767893222955,0.16,3111.9,3109.9,6.43106738]
["bitfinex","ETHUSD",1767893222956,1.0715961,3111.7,3109.9,1.08238992]
["bitfinex","ETHUSD",1767893223562,1.0715961,3111.3,3109.9,1.08238992]
["bitfinex","ETHUSD",1767893223876,1.0715961,3111.2,3109.6,4.08116884]
["bitfinex","ETHUSD",1767893224064,1.0715961,3111.2,3109.6,0.86536866]
["bitfinex","ETHUSD",1767893224265,1.0715961,3111.0,3109.7,0.19477586]
["bitfinex","ETHUSD",1767893225768,10.72233161,3110.9,3109.7,0.19477586]
["bitfinex","ETHUSD",1767893226085,1.92182009,3110.8,3109.7,0.19477586]
["bitfinex","ETHUSD",1767893226256,1.92182009,3110.8,3110.0,0.001]
["bitfinex","ETHUSD",1767893226995,1.92182009,3110.8,3109.1,1.12441713]
["bitfinex","ETHUSD",1767893226996,1.07882009,3110.7,3109.1,1.12441713]
["bitfinex","ETHUSD",1767893227989,6.42962772,3110.6,3109.3,1.12441713]
["bitfinex","ETHUSD",1767893228216,7.27262772,3110.6,3109.4,0.03130961]
["bitfinex","ETHUSD",1767893228377,7.27262772,3110.6,3109.4,0.35829931]
["bitfinex","ETHUSD",1767893228579,6.42962772,3110.6,3109.5,1.12441713]
["bitfinex","ETHUSD",1767893228982,3.21481386,3110.6,3109.5,1.12441713]
["bitfinex","ETHUSD",1767893229209,5.1359854,3111.3,3109.7,1.12441713]
["bitfinex","ETHUSD",1767893229521,9.64258164,3111.2,3109.7,1.12441713]
["bitfinex","ETHUSD",1767893229675,10.79902181,3111.2,3109.8,0.19674171]
["bitfinex","ETHUSD",1767893230108,11.8778419,3111.2,3109.8,0.19674171]
["bitfinex","ETHUSD",1767893230291,1.07882009,3111.1,3109.8,0.19674171]
["bitfinex","ETHUSD",1767893230694,14.01321569,3111.2,3109.9,1.1565725]
["bitfinex","ETHUSD",1767893230695,6.42838776,3111.2,3109.9,1.1565725]
["bitfinex","ETHUSD",1767893230896,9.64258164,3111.2,3109.9,1.12441713]
["bitfinex","ETHUSD",1767893231212,6.42838776,3111.2,3109.9,1.12441713]
["bitfinex","ETHUSD",1767893232317,6.42838776,3111.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1767893232489,6.42838776,3111.2,3110.1,1.15657042]
["bitfinex","ETHUSD",1767893232490,3.21419388,3111.2,3110.1,1.15657042]
["bitfinex","ETHUSD",1767893232691,6.42735482,3111.7,3110.1,1.21115994]
["bitfinex","ETHUSD",1767893232884,6.42735482,3111.7,3110.4,1.12441713]
["bitfinex","ETHUSD",1767893234302,0.843,3112.2,3110.6,1.12441713]
["bitfinex","ETHUSD",1767893234613,1.02609988,3112.1,3110.8,1.12441713]
["bitfinex","ETHUSD",1767893234818,4.63050356,3111.3,3109.7,1.12441713]
["bitfinex","ETHUSD",1767893234985,1.92182009,3111.6,3110.2,1.12441713]
["bitfinex","ETHUSD",1767893235191,0.843,3111.7,3110.3,1.12441713]
["bitfinex","ETHUSD",1767893235493,0.843,3111.8,3110.4,4.33940806]
["bitfinex","ETHUSD",1767893235698,1.92182009,3111.9,3110.5,1.12441713]
["bitfinex","ETHUSD",1767893236019,1.92182009,3111.9,3110.5,1.21115994]
["bitfinex","ETHUSD",1767893236217,0.72691157,3112.1,3110.5,1.21115994]
["bitfinex","ETHUSD",1767893236389,6.42694172,3111.9,3110.6,1.12441713]
["bitfinex","ETHUSD",1767893236702,6.42694172,3111.9,3110.8,1.12441713]
["bitfinex","ETHUSD",1767893238415,6.42611572,3112.3,3111.0,1.12441713]
["bitfinex","ETHUSD",1767893238812,0.002,3111.6,3111.0,1.12441713]
["bitfinex","ETHUSD",1767893239124,0.002,3111.9,3111.0,1.12441713]
["bitfinex","ETHUSD",1767893239295,0.002,3111.9,3111.0,4.6761006]
["bitfinex","ETHUSD",1767893239492,0.002,3111.9,3111.2,1.12441713]
["bitfinex","ETHUSD",1767893240396,3.21260093,3112.8,3111.4,1.12441713]
["bitfinex","ETHUSD",1767893240597,0.29936986,3112.7,3111.4,1.12441713]
["bitfinex","ETHUSD",1767893240801,3.21260093,3112.8,3111.4,1.12441713]
["bitfinex","ETHUSD",1767893241002,0.2993698,3112.7,3111.4,1.12441713]
["bitfinex","ETHUSD",1767893241202,1.07798478,3112.7,3111.5,1.12441713]
["bitfinex","ETHUSD",1767893241403,1.07882009,3112.6,3111.4,0.843]
["bitfinex","ETHUSD",1767893241599,1.07798478,3112.7,3111.4,1.96741713]
["bitfinex","ETHUSD",1767893241898,1.07798478,3112.7,3111.5,1.12441713]
["bitfinex","ETHUSD",1767893242524,6.42549636,3112.6,3111.5,1.12441713]
["bitfinex","ETHUSD",1767893244024,6.42549636,3112.6,3111.5,4.33827448]
["bitfinex","ETHUSD",1767893244410,6.42549636,3112.6,3111.6,1.12441713]
["bitfinex","ETHUSD",1767893244923,3.21274818,3112.6,3111.6,4.33819584]
["bitfinex","ETHUSD",1767893245126,6.42508352,3112.8,3111.7,1.12441713]
["bitfinex","ETHUSD",1767893246518,7.50369721,3112.9,3111.7,1.12441713]
["bitfinex","ETHUSD",1767893246738,1.1679905,3112.8,3111.7,1.12441713]
["bitfinex","ETHUSD",1767893247604,1.1679905,3112.8,3111.7,4.33807362]
["bitfinex","ETHUSD",1767893248210,1.1679905,3112.8,3111.7,1.12441713]
["bitfinex","ETHUSD",1767893248740,9.63793491,3112.7,3111.5,1.12441713]
["bitfinex","ETHUSD",1767893249043,6.42528994,3112.7,3111.6,1.12441713]
["bitfinex","ETHUSD",1767893249236,7.50586971,3112.7,3111.7,1.12441713]
["bitfinex","ETHUSD",1767893249743,7.50586971,3112.7,3111.7,4.3380491]
["bitfinex","ETHUSD",1767893249933,6.42528994,3112.7,3111.8,1.12441713]
["bitfinex","ETHUSD",1767893250525,6.42471658,3113.0,3111.8,1.12441713]
["bitfinex","ETHUSD",1767893250828,9.63707487,3113.0,3111.8,1.12441713]
["bitfinex","ETHUSD",1767893251625,6.42471658,3113.0,3111.8,4.33798774]
["bitfinex","ETHUSD",1767893251810,7.25977025,3113.0,3111.9,1.15655183]
["bitfinex","ETHUSD",1767893252010,7.25977025,3113.0,3111.9,1.12441713]
["bitfinex","ETHUSD",1767893252433,0.002,3112.7,3111.9,1.12441713]
["bitfinex","ETHUSD",1767893252641,0.002,3112.7,3112.0,1.17073034]
["bitfinex","ETHUSD",1767893253454,0.002,3112.7,3112.1,0.08674281]
["bitfinex","ETHUSD",1767893253634,0.002,3112.7,3112.2,1.17073034]
["bitfinex","ETHUSD",1767893253945,0.002,3113.0,3112.2,1.17073034]
["bitfinex","ETHUSD",1767893254124,3.21413733,3113.2,3112.3,1.25747315]
["bitfinex","ETHUSD",1767893254336,0.002,3113.2,3112.5,1.17073034]
["bitfinex","ETHUSD",1767893254764,1.94656143,3113.8,3112.5,1.17073034]
["bitfinex","ETHUSD",1767893254765,3.21161319,3113.7,3112.7,1.17073034]
["bitfinex","ETHUSD",1767893254944,6.42322638,3113.7,3112.7,1.17073034]
["bitfinex","ETHUSD",1767893255249,4.31478938,3114.1,3112.6,3.63842628]
["bitfinex","ETHUSD",1767893255250,6.42260756,3114.0,3112.9,1.17073034]
["bitfinex","ETHUSD",1767893255416,3.21130378,3114.0,3112.9,1.17073034]
["bitfinex","ETHUSD",1767893255620,3.21130378,3114.0,3113.1,1.17073034]
["bitfinex","ETHUSD",1767893255913,6.42251803,3114.1,3113.1,1.17073034]
["bitfinex","ETHUSD",1767893256155,3.21123134,3114.1,3113.1,1.17073034]
["bitfinex","ETHUSD",1767893256656,6.42251803,3114.1,3113.1,1.17073034]
["bitfinex","ETHUSD",1767893256959,6.424041,3114.3,3113.2,1.17073034]
["bitfinex","ETHUSD",1767893257651,3.21092016,3114.4,3113.4,1.17073034]
["bitfinex","ETHUSD",1767893257950,3.21083438,3114.5,3113.6,1.17073034]
["bitfinex","ETHUSD",1767893258252,3.21073178,3114.6,3113.6,1.17073034]
["bitfinex","ETHUSD",1767893258858,0.002,3114.7,3113.8,1.17073034]
["bitfinex","ETHUSD",1767893261249,0.002,3114.7,3113.9,1.17073034]
["bitfinex","ETHUSD",1767893263453,1.10556143,3114.7,3113.5,2.01373034]
["bitfinex","ETHUSD",1767893263621,1.10556143,3114.7,3113.5,0.843]
["bitfinex","ETHUSD",1767893265649,0.002,3114.4,3113.5,4.05481199]
["bitfinex","ETHUSD",1767893265855,0.002,3114.4,3113.6,1.17073034]
["bitfinex","ETHUSD",1767893266722,0.002,3114.7,3113.6,1.17073034]
["bitfinex","ETHUSD",1767893266723,3.21262181,3114.7,3113.9,1.17073034]
["bitfinex","ETHUSD",1767893266928,3.11262181,3114.7,3113.9,1.17073034]
["bitfinex","ETHUSD",1767893267241,6.32324362,3114.7,3113.9,1.17073034]
["bitfinex","ETHUSD",1767893267558,6.42075186,3114.9,3113.9,1.17073034]
["bitfinex","ETHUSD",1767893267740,6.42075186,3114.9,3113.9,4.38212793]
["bitfinex","ETHUSD",1767893267934,6.42075186,3114.9,3113.9,1.17073034]
["bitfinex","ETHUSD",1767893268725,3.21037593,3114.9,3113.9,4.46886922]
["bitfinex","ETHUSD",1767893269125,3.21027287,3115.0,3114.1,1.17073034]
["bitfinex","ETHUSD",1767893269336,3.21027287,3115.0,3114.1,1.25747315]
["bitfinex","ETHUSD",1767893269532,6.41972138,3115.4,3114.2,1.17073034]
["bitfinex","ETHUSD",1767893269764,10.7331435,3115.4,3114.2,1.17073034]
["bitfinex","ETHUSD",1767893270641,1.10356143,3115.3,3114.1,0.08674281]
["bitfinex","ETHUSD",1767893270841,1.10356143,3115.3,3114.0,0.842]
["bitfinex","ETHUSD",1767893271877,1.10356143,3115.1,3114.0,0.842]
["bitfinex","ETHUSD",1767893272174,2.1769376,3115.0,3114.0,0.842]
["bitfinex","ETHUSD",1767893272967,6.42013352,3115.2,3114.1,1.20284234]
["bitfinex","ETHUSD",1767893273598,1.10356143,3115.6,3114.2,1.25747315]
["bitfinex","ETHUSD",1767893273800,1.10356143,3115.6,3114.4,1.25747315]
["bitfinex","ETHUSD",1767893274097,3.20949645,3115.8,3114.4,1.25747315]
["bitfinex","ETHUSD",1767893274098,3.20983231,3115.5,3114.5,5.56441381]
["bitfinex","ETHUSD",1767893274303,7.52322605,3115.5,3114.5,0.842]
["bitfinex","ETHUSD",1767893274501,0.75232261,3115.4,3114.5,0.842]
["bitfinex","ETHUSD",1767893276199,6.41992744,3115.3,3114.5,0.842]
["bitfinex","ETHUSD",1767893276583,1.10356143,3115.2,3114.1,3.21114969]
["bitfinex","ETHUSD",1767893276982,1.10356143,3115.2,3113.9,2.01273034]
["bitfinex","ETHUSD",1767893278096,1.10356143,3115.2,3114.0,0.08674281]
["bitfinex","ETHUSD",1767893278299,6.42054574,3115.0,3114.0,0.08674281]
["bitfinex","ETHUSD",1767893278500,7.52410717,3115.0,3114.0,0.08674281]
["bitfinex","ETHUSD",1767893278672,3.21027287,3115.0,3114.3,0.001]
["bitfinex","ETHUSD",1767893278875,1.10356143,3115.7,3114.3,1.17173034]
["bitfinex","ETHUSD",1767893279201,10.73159826,3115.9,3114.6,1.25747315]
["bitfinex","ETHUSD",1767893279500,0.002,3115.2,3114.6,1.25747315]
["bitfinex","ETHUSD",1767893280377,0.002,3115.2,3114.6,4.46807237]
["bitfinex","ETHUSD",1767893280705,6.41910324,3115.7,3114.6,4.46807237]
["bitfinex","ETHUSD",1767893280706,3.04855162,3115.7,3114.8,1.25747315]
["bitfinex","ETHUSD",1767893280907,3.04855162,3115.7,3114.9,0.842]
["bitfinex","ETHUSD",1767893281409,6.25810324,3115.7,3114.9,0.842]
["bitfinex","ETHUSD",1767893281625,1.10356143,3115.6,3114.1,6.39]
["bitfinex","ETHUSD",1767893281924,1.10356143,3115.6,3114.1,3.21117163]
["bitfinex","ETHUSD",1767893282310,1.10356143,3115.4,3114.1,3.21117163]
["bitfinex","ETHUSD",1767893282523,1.15466269,3115.2,3113.9,0.842]
["bitfinex","ETHUSD",1767893282706,1.15466269,3115.0,3113.9,0.842]
["bitfinex","ETHUSD",1767893283004,1.15466269,3115.2,3114.0,3.21129956]
["bitfinex","ETHUSD",1767893283207,1.15466269,3115.1,3114.0,3.21129956]
["bitfinex","ETHUSD",1767893283879,1.15466269,3115.1,3113.9,2.06031138]
["bitfinex","ETHUSD",1767893284081,1.15466269,3115.1,3114.0,3.21128453]
["bitfinex","ETHUSD",1767893284280,1.15466269,3115.1,3113.9,5.27165586]
["bitfinex","ETHUSD",1767893284501,7.57541455,3114.9,3113.5,1.21831138]
["bitfinex","ETHUSD",1767893284700,7.57541455,3114.9,3113.9,0.842]
["bitfinex","ETHUSD",1767893284875,4.36503862,3114.9,3113.9,4.05338342]
["bitfinex","ETHUSD",1767893285074,7.57541455,3114.9,3113.9,4.05338342]
["bitfinex","ETHUSD",1767893285500,7.57541455,3114.9,3113.9,0.842]
["bitfinex","ETHUSD",1767893285684,1.15466269,3114.8,3113.9,0.842]
["bitfinex","ETHUSD",1767893285902,1.91220415,3114.7,3113.9,0.842]
["bitfinex","ETHUSD",1767893287018,3.21068516,3114.6,3113.9,0.842]
["bitfinex","ETHUSD",1767893290034,6.42137032,3114.6,3113.9,0.842]
["bitfinex","ETHUSD",1767893290521,3.21068516,3114.6,3113.9,0.842]
["bitfinex","ETHUSD",1767893290740,3.210479,3114.8,3113.9,0.842]
["bitfinex","ETHUSD",1767893290922,0.30038367,3114.7,3113.9,0.842]
["bitfinex","ETHUSD",1767893291123,0.30038367,3114.6,3113.9,0.842]
["bitfinex","ETHUSD",1767893291323,6.420958,3114.8,3113.9,0.842]
["bitfinex","ETHUSD",1767893291523,3.21068516,3114.6,3113.9,0.842]
["bitfinex","ETHUSD",1767893292939,6.42137032,3114.6,3113.8,1.13156857]
["bitfinex","ETHUSD",1767893293966,6.42116414,3114.7,3113.8,1.13156857]
["bitfinex","ETHUSD",1767893294133,0.30040921,3114.6,3113.8,1.13156857]
["bitfinex","ETHUSD",1767893294334,6.42116414,3114.7,3113.8,1.13156857]
["bitfinex","ETHUSD",1767893294529,1.10972604,3114.5,3113.6,3.21168988]
["bitfinex","ETHUSD",1767893294747,1.10972604,3114.5,3113.5,0.08674281]
["bitfinex","ETHUSD",1767893295367,1.10972604,3114.5,3113.6,0.842]
["bitfinex","ETHUSD",1767893295570,4.32030811,3114.7,3113.8,3.21150743]
["bitfinex","ETHUSD",1767893295736,0.30048922,3114.6,3113.9,0.32115074]
["bitfinex","ETHUSD",1767893295939,0.30048922,3114.5,3113.9,0.32115074]
["bitfinex","ETHUSD",1767893296269,3.21078168,3114.6,3113.9,0.32115074]
["bitfinex","ETHUSD",1767893296470,0.30051616,3114.5,3113.9,0.32115074]
["bitfinex","ETHUSD",1767893296648,3.21078168,3114.6,3113.9,0.32115074]
["bitfinex","ETHUSD",1767893296969,0.30051608,3114.5,3113.9,3.53254539]
["bitfinex","ETHUSD",1767893297167,4.32034954,3114.7,3114.0,0.35325454]
["bitfinex","ETHUSD",1767893297466,0.30050699,3114.6,3114.0,0.35325454]
["bitfinex","ETHUSD",1767893297667,0.30052348,3114.5,3114.0,0.35325454]
["bitfinex","ETHUSD",1767893297846,4.32034954,3114.7,3113.6,5.22008032]
["bitfinex","ETHUSD",1767893297847,7.53098343,3114.7,3113.7,3.21156743]
["bitfinex","ETHUSD",1767893298046,0.30052976,3114.6,3113.7,3.21156743]
["bitfinex","ETHUSD",1767893298261,7.53098343,3114.7,3113.7,3.21156743]
["bitfinex","ETHUSD",1767893298435,0.30052502,3114.6,3113.6,5.22011361]
["bitfinex","ETHUSD",1767893298639,1.10972604,3114.6,3113.6,2.00840019]
["bitfinex","ETHUSD",1767893298836,1.10972604,3114.4,3113.6,0.842]
["bitfinex","ETHUSD",1767893299138,1.41025127,3114.3,3113.6,0.842]
["bitfinex","ETHUSD",1767893299341,1.10972604,3114.3,3113.6,0.842]
["bitfinex","ETHUSD",1767893300049,4.32075684,3114.3,3113.6,0.842]
["bitfinex","ETHUSD",1767893300250,1.10972604,3114.2,3113.1,0.08674281]
["bitfinex","ETHUSD",1767893300445,1.10972604,3114.2,3113.2,4.05407356]
["bitfinex","ETHUSD",1767893300651,1.10972604,3114.2,3113.3,0.41408164]
["bitfinex","ETHUSD",1767893301237,1.10972604,3114.2,3113.3,3.62610394]
["bitfinex","ETHUSD",1767893301853,3.21120066,3114.1,3113.3,3.62610394]
["bitfinex","ETHUSD",1767893302066,4.3209267,3114.1,3113.3,0.41408164]
["bitfinex","ETHUSD",1767893302252,4.3209267,3114.1,3113.3,3.62610236]
["bitfinex","ETHUSD",1767893302578,4.3209267,3114.1,3113.4,0.32478635]
["bitfinex","ETHUSD",1767893304271,7.53212736,3114.1,3113.4,0.32478635]
["bitfinex","ETHUSD",1767893304569,1.10972604,3114.0,3113.1,3.21222611]
["bitfinex","ETHUSD",1767893304750,1.10972604,3114.0,3113.0,3.21230331]
["bitfinex","ETHUSD",1767893305158,1.10972604,3114.0,3112.9,4.05439956]
["bitfinex","ETHUSD",1767893305866,6.42240132,3114.1,3112.8,0.001]
["bitfinex","ETHUSD",1767893305867,1.10972604,3113.8,3112.8,0.001]
["bitfinex","ETHUSD",1767893306241,1.10972604,3113.6,3112.8,0.40656961]
["bitfinex","ETHUSD",1767893306648,1.10972604,3113.6,3112.8,0.001]
["bitfinex","ETHUSD",1767893307980,1.10972604,3113.5,3112.8,0.001]
["bitfinex","ETHUSD",1767893308158,1.10972604,3113.3,3112.1,0.92874281]
["bitfinex","ETHUSD",1767893308357,1.10972604,3113.1,3112.1,0.842]
["bitfinex","ETHUSD",1767893310054,1.10972604,3112.9,3111.4,3.21490331]
["bitfinex","ETHUSD",1767893310269,1.10972604,3112.7,3111.4,3.21490331]
["bitfinex","ETHUSD",1767893310466,1.10972604,3112.5,3111.4,3.21498727]
["bitfinex","ETHUSD",1767893310706,6.42446436,3113.1,3111.8,1.16640019]
["bitfinex","ETHUSD",1767893310887,6.42446436,3113.1,3111.9,1.16640019]
["bitfinex","ETHUSD",1767893311081,7.5341904,3113.1,3111.9,1.253143]
["bitfinex","ETHUSD",1767893311282,7.53219041,3113.1,3112.0,0.2095143]
["bitfinex","ETHUSD",1767893311792,1.10972604,3113.0,3112.0,0.2095143]
["bitfinex","ETHUSD",1767893311992,1.10972604,3113.0,3111.5,1.16640019]
["bitfinex","ETHUSD",1767893312875,1.15093314,3112.8,3111.6,3.21378069]
["bitfinex","ETHUSD",1767893313090,1.15093314,3112.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1767893313458,1.99393314,3112.7,3111.7,1.15242657]
["bitfinex","ETHUSD",1767893314063,1.15093314,3112.7,3111.7,1.15242657]
["bitfinex","ETHUSD",1767893314595,1.15093314,3112.7,3111.4,0.001]
["bitfinex","ETHUSD",1767893314596,1.15093314,3112.7,3111.5,3.21384777]
["bitfinex","ETHUSD",1767893314761,3.21274818,3112.6,3111.5,6.42773174]
["bitfinex","ETHUSD",1767893314962,1.15093314,3112.5,3111.4,3.21498319]
["bitfinex","ETHUSD",1767893315158,1.15093314,3112.5,3111.4,0.001]
["bitfinex","ETHUSD",1767893316188,1.99393314,3112.4,3111.4,3.21498727]
["bitfinex","ETHUSD",1767893316394,1.15093314,3112.3,3111.4,0.32249873]
["bitfinex","ETHUSD",1767893316763,3.2131611,3112.2,3111.4,0.32249873]
["bitfinex","ETHUSD",1767893316963,1.15093314,3112.1,3111.4,0.001]
["bitfinex","ETHUSD",1767893317708,1.15093314,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767893318967,3.2133676,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1767893319280,0.75774618,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1767893319492,3.21216685,3113.2,3111.8,0.001]
["bitfinex","ETHUSD",1767893319493,3.21275292,3112.6,3111.8,0.001]
["bitfinex","ETHUSD",1767893320083,4.36368606,3112.6,3111.8,0.001]
["bitfinex","ETHUSD",1767893320992,3.21256015,3112.8,3111.8,0.001]
["bitfinex","ETHUSD",1767893321172,0.843,3112.8,3111.8,0.001]
["bitfinex","ETHUSD",1767893321361,1.15093314,3112.7,3111.8,0.001]
["bitfinex","ETHUSD",1767893321565,1.15093314,3112.6,3111.8,0.001]
["bitfinex","ETHUSD",1767893323313,3.2128514,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767893323670,0.843,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767893325397,0.843,3112.6,3111.8,0.001]
["bitfinex","ETHUSD",1767893325597,0.843,3112.7,3111.8,0.001]
["bitfinex","ETHUSD",1767893325900,0.843,3112.7,3111.8,1.15342657]
["bitfinex","ETHUSD",1767893326973,1.15093314,3112.6,3111.8,0.001]
["bitfinex","ETHUSD",1767893327188,3.2128514,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767893327419,4.36378454,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767893329405,1.15093314,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767893329698,4.36384621,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767893330072,1.15093314,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767893330272,1.15093314,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767893331592,3.21305786,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893331789,4.05605786,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893331969,7.26911572,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893332177,9.34625008,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893332595,8.50325008,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893332809,9.34625008,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893335007,6.13319222,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893335508,0.30031468,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767893335708,6.13319222,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893335909,0.30031456,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767893336201,9.34625008,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893336507,0.30046631,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767893336709,0.30046631,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767893336887,7.26911572,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893337083,0.30046918,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767893337312,0.30046918,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767893337500,7.99602729,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893337699,0.30066555,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767893337907,0.30066555,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767893338084,1.56991157,3112.3,3111.8,1.15342657]
["bitfinex","ETHUSD",1767893338085,3.21306685,3112.3,3111.8,1.15342657]
["bitfinex","ETHUSD",1767893338409,0.30064839,3112.2,3111.8,1.15342657]
["bitfinex","ETHUSD",1767893338703,3.21306685,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893338909,0.3007243,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767893339105,3.21298974,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767893339405,0.30072427,3112.3,3111.8,1.15342657]
["bitfinex","ETHUSD",1767893339601,0.30072427,3112.2,3111.8,1.15342657]
["bitfinex","ETHUSD",1767893339808,1.99393314,3112.8,3111.8,1.15342657]
["bitfinex","ETHUSD",1767893339986,1.99393314,3112.8,3111.9,1.18456127]
["bitfinex","ETHUSD",1767893339987,7.26817178,3112.8,3111.9,1.18456127]
["bitfinex","ETHUSD",1767893340181,7.26817178,3112.8,3111.9,1.15242657]
["bitfinex","ETHUSD",1767893340581,3.21258589,3112.8,3111.9,1.15242657]
["bitfinex","ETHUSD",1767893341593,6.42517178,3112.8,3111.9,1.15242657]
["bitfinex","ETHUSD",1767893343114,3.21258589,3112.8,3111.9,4.36588613]
["bitfinex","ETHUSD",1767893343415,3.21258589,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1767893343720,0.002,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767893344084,3.21458589,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1767893344312,6.42717178,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1767893344536,7.64255551,3112.8,3112.1,0.001]
["bitfinex","ETHUSD",1767893346627,1.20140243,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1767893346832,1.20140243,3112.7,3111.8,0.001]
["bitfinex","ETHUSD",1767893348134,1.20140243,3112.7,3111.8,3.21456254]
["bitfinex","ETHUSD",1767893348319,1.20140243,3112.7,3111.8,0.001]
["bitfinex","ETHUSD",1767893348818,1.20140243,3112.7,3111.8,1.11673141]
["bitfinex","ETHUSD",1767893349207,7.62679285,3112.7,3111.8,1.11673141]
["bitfinex","ETHUSD",1767893349840,4.41409764,3112.7,3111.8,1.11673141]
["bitfinex","ETHUSD",1767893350337,7.62679285,3112.7,3111.8,1.11673141]
["bitfinex","ETHUSD",1767893351440,1.20140243,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767893351846,1.20140243,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767893352434,1.20140243,3112.1,3111.4,0.001]
["bitfinex","ETHUSD",1767893353618,3.2133676,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1767893354441,4.41477003,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1767893355452,3.2133676,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1767893355644,4.41495421,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893355847,3.21355178,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893356049,7.62850599,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893357246,3.21355178,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893358234,6.42710356,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893358450,7.62850599,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893358824,4.12496898,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893359023,1.20140243,3112.4,3111.6,2.89469864]
["bitfinex","ETHUSD",1767893359243,4.35684775,3112.3,3111.6,2.89469864]
["bitfinex","ETHUSD",1767893359454,0.30078989,3112.2,3111.6,2.89469864]
["bitfinex","ETHUSD",1767893359655,0.30078989,3112.1,3111.6,2.89469864]
["bitfinex","ETHUSD",1767893359857,4.05605786,3112.3,3111.6,2.89469864]
["bitfinex","ETHUSD",1767893360157,0.30077155,3112.2,3111.6,2.89469864]
["bitfinex","ETHUSD",1767893360365,4.05605786,3112.3,3111.4,0.001]
["bitfinex","ETHUSD",1767893360366,1.20140243,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893360575,2.04440243,3112.1,3111.4,0.001]
["bitfinex","ETHUSD",1767893360740,0.843,3112.1,3111.4,0.001]
["bitfinex","ETHUSD",1767893361476,1.20140243,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1767893362332,3.21347086,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893363061,0.843,3112.2,3111.4,1.11673141]
["bitfinex","ETHUSD",1767893363239,6.42590926,3112.4,3111.4,1.11673141]
["bitfinex","ETHUSD",1767893363452,0.30069046,3112.3,3111.4,1.11673141]
["bitfinex","ETHUSD",1767893363776,1.20140243,3112.3,3111.4,1.11673141]
["bitfinex","ETHUSD",1767893365262,7.26890926,3112.4,3111.4,1.11673141]
["bitfinex","ETHUSD",1767893365462,0.30070119,3112.3,3111.5,1.11573141]
["bitfinex","ETHUSD",1767893365782,1.20140243,3112.3,3111.4,0.001]
["bitfinex","ETHUSD",1767893366060,1.20140243,3112.3,3111.4,3.21497457]
["bitfinex","ETHUSD",1767893366264,1.20140243,3112.3,3111.4,0.001]
["bitfinex","ETHUSD",1767893366868,1.20140243,3112.3,3111.4,3.2149237]
["bitfinex","ETHUSD",1767893367254,1.20140243,3112.3,3111.4,0.001]
["bitfinex","ETHUSD",1767893367454,3.2131611,3112.2,3111.4,3.21498457]
["bitfinex","ETHUSD",1767893367870,3.2131611,3112.2,3111.4,0.001]
["bitfinex","ETHUSD",1767893368372,6.4263222,3112.2,3111.4,0.001]
["bitfinex","ETHUSD",1767893368573,7.62772463,3112.2,3111.4,0.001]
["bitfinex","ETHUSD",1767893369085,4.41456353,3112.2,3111.4,0.001]
["bitfinex","ETHUSD",1767893369389,3.21305786,3112.3,3111.5,3.21388397]
["bitfinex","ETHUSD",1767893369575,3.21305786,3112.3,3111.5,4.32961538]
["bitfinex","ETHUSD",1767893369771,3.21297235,3112.4,3111.6,1.11573141]
["bitfinex","ETHUSD",1767893369986,3.21488307,3112.5,3111.6,1.14786921]
["bitfinex","ETHUSD",1767893370186,3.21488307,3112.5,3111.8,1.11573141]
["bitfinex","ETHUSD",1767893370654,0.845,3112.8,3112.0,1.11573141]
["bitfinex","ETHUSD",1767893370993,0.002,3112.3,3112.0,1.11573141]
["bitfinex","ETHUSD",1767893371188,3.05557248,3112.8,3112.1,1.11573141]
["bitfinex","ETHUSD",1767893371367,3.05457248,3112.8,3112.1,1.11573141]
["bitfinex","ETHUSD",1767893372062,3.21202582,3113.3,3112.3,1.11573141]
["bitfinex","ETHUSD",1767893372386,0.843,3113.1,3112.3,1.11573141]
["bitfinex","ETHUSD",1767893372591,0.30061033,3113.0,3112.3,1.11573141]
["bitfinex","ETHUSD",1767893372754,0.843,3113.1,3112.3,1.11573141]
["bitfinex","ETHUSD",1767893372956,1.42287256,3113.0,3112.1,3.21324894]
["bitfinex","ETHUSD",1767893373156,0.843,3113.1,3112.3,1.18858577]
["bitfinex","ETHUSD",1767893373356,0.3005673,3113.0,3112.3,1.18858577]
["bitfinex","ETHUSD",1767893373611,3.21233536,3113.0,3112.3,1.18858577]
["bitfinex","ETHUSD",1767893374466,6.42467072,3113.0,3112.2,0.32132489]
["bitfinex","ETHUSD",1767893374680,1.1223056,3112.9,3112.2,0.32132489]
["bitfinex","ETHUSD",1767893374904,1.1223056,3112.9,3112.3,0.35345431]
["bitfinex","ETHUSD",1767893375394,6.42467072,3113.0,3112.3,0.35345431]
["bitfinex","ETHUSD",1767893375588,6.42467072,3113.0,3112.3,1.54204008]
["bitfinex","ETHUSD",1767893375900,6.42467072,3113.0,3112.3,1.18858577]
["bitfinex","ETHUSD",1767893376102,1.1223056,3112.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893376302,1.1223056,3112.7,3111.4,0.001]
["bitfinex","ETHUSD",1767893376467,3.5476723,3112.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893376468,1.1223056,3112.5,3111.4,0.001]
["bitfinex","ETHUSD",1767893376801,1.1223056,3112.3,3111.4,0.001]
["bitfinex","ETHUSD",1767893377971,7.5486278,3112.2,3111.4,0.001]
["bitfinex","ETHUSD",1767893378183,0.843,3112.1,3111.4,0.001]
["bitfinex","ETHUSD",1767893380794,3.2133676,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1767893383403,3.2133676,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767893383578,6.4267352,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1767893383780,1.1223056,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893384918,6.4267352,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1767893385291,8.38824488,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1767893386399,7.5490408,3112.0,3111.4,0.001]
["bitfinex","ETHUSD",1767893388614,1.1223056,3111.9,3111.4,0.001]
["bitfinex","ETHUSD",1767893390308,4.0562992,3112.1,3111.4,1.18958577]
["bitfinex","ETHUSD",1767893390491,0.843,3112.2,3111.7,2.89454477]
["bitfinex","ETHUSD",1767893390805,0.843,3112.2,3111.5,2.89454477]
["bitfinex","ETHUSD",1767893391011,0.843,3112.2,3111.6,0.40841305]
["bitfinex","ETHUSD",1767893391211,1.1223056,3112.1,3111.4,0.001]
["bitfinex","ETHUSD",1767893391713,2.89454477,3111.7,3111.4,0.001]
["bitfinex","ETHUSD",1767893391913,4.85985037,3111.7,3110.7,1.18858577]
["bitfinex","ETHUSD",1767893392099,1.1223056,3112.1,3111.1,1.18858577]
["bitfinex","ETHUSD",1767893392284,3.21347086,3111.9,3111.2,4.49144359]
["bitfinex","ETHUSD",1767893392615,6.42694172,3111.9,3111.2,4.49144359]
["bitfinex","ETHUSD",1767893392789,4.05647086,3111.9,3111.2,4.49144359]
["bitfinex","ETHUSD",1767893393184,1.1223056,3112.1,3111.2,4.49144359]
["bitfinex","ETHUSD",1767893393391,3.21329659,3112.1,3111.6,4.08313054]
["bitfinex","ETHUSD",1767893393599,3.21329659,3112.1,3111.6,1.51914071]
["bitfinex","ETHUSD",1767893393909,3.21329659,3112.1,3111.5,2.89454477]
["bitfinex","ETHUSD",1767893394485,0.843,3112.2,3111.5,4.08313054]
["bitfinex","ETHUSD",1767893395208,6.42616568,3112.3,3111.6,1.18858577]
["bitfinex","ETHUSD",1767893395424,3.21308284,3112.3,3111.7,2.89454477]
["bitfinex","ETHUSD",1767893395933,0.30054541,3112.2,3111.7,2.89454477]
["bitfinex","ETHUSD",1767893396115,3.21308284,3112.3,3111.7,2.89454477]
["bitfinex","ETHUSD",1767893396423,0.30055623,3112.2,3111.7,2.89454477]
["bitfinex","ETHUSD",1767893396622,3.21317327,3112.2,3111.7,3.30285782]
["bitfinex","ETHUSD",1767893397138,3.05517327,3112.2,3111.7,3.30285782]
["bitfinex","ETHUSD",1767893397422,0.002,3112.1,3111.7,3.30285782]
["bitfinex","ETHUSD",1767893399891,0.843,3112.5,3112.0,2.89454477]
["bitfinex","ETHUSD",1767893400195,0.002,3112.9,3112.4,2.89454477]
["bitfinex","ETHUSD",1767893400384,3.21444044,3112.9,3112.4,2.89454477]
["bitfinex","ETHUSD",1767893400584,7.26988088,3112.9,3112.2,1.18858577]
["bitfinex","ETHUSD",1767893400789,3.21444044,3112.9,3112.2,1.18858577]
["bitfinex","ETHUSD",1767893401010,3.21444044,3112.9,3112.2,4.08313054]
["bitfinex","ETHUSD",1767893401011,4.05744044,3112.9,3112.2,4.08313054]
["bitfinex","ETHUSD",1767893401214,0.002,3112.9,3112.2,4.41368548]
["bitfinex","ETHUSD",1767893401515,0.845,3112.9,3112.3,1.18858577]
["bitfinex","ETHUSD",1767893401716,0.002,3112.9,3112.4,2.89454477]
["bitfinex","ETHUSD",1767893402018,1.1223056,3113.3,3112.6,4.08313054]
["bitfinex","ETHUSD",1767893402019,4.05508234,3113.3,3112.6,4.08313054]
["bitfinex","ETHUSD",1767893402188,0.30046436,3113.2,3112.6,1.18858577]
["bitfinex","ETHUSD",1767893402386,0.30046436,3113.1,3112.3,1.18713824]
["bitfinex","ETHUSD",1767893402585,11.32257362,3113.3,3112.3,1.59545129]
["bitfinex","ETHUSD",1767893402832,0.30046415,3113.2,3112.3,1.59545129]
["bitfinex","ETHUSD",1767893403033,0.30046415,3113.1,3112.3,1.59545129]
["bitfinex","ETHUSD",1767893403193,8.42802885,3113.3,3112.3,1.59545129]
["bitfinex","ETHUSD",1767893403394,0.30041128,3113.2,3112.3,1.59545129]
["bitfinex","ETHUSD",1767893403593,0.30041128,3113.1,3112.3,1.59545129]
["bitfinex","ETHUSD",1767893403795,8.42802885,3113.3,3112.3,1.59545129]
["bitfinex","ETHUSD",1767893404008,0.30046324,3113.2,3112.3,1.59545129]
["bitfinex","ETHUSD",1767893404211,0.30046324,3113.1,3112.4,2.89454477]
["bitfinex","ETHUSD",1767893404395,0.843,3113.3,3112.6,2.89454477]
["bitfinex","ETHUSD",1767893404602,3.51257107,3113.2,3112.6,1.18713824]
["bitfinex","ETHUSD",1767893404936,3.21223218,3113.1,3112.4,4.08168301]
["bitfinex","ETHUSD",1767893405252,6.42446436,3113.1,3112.4,4.08168301]
["bitfinex","ETHUSD",1767893406050,7.50920195,3113.1,3112.3,0.40831305]
["bitfinex","ETHUSD",1767893407003,0.65011081,3114.9,3113.8,1.13944423]
["bitfinex","ETHUSD",1767893407207,0.65011081,3114.9,3112.3,0.40831305]
["bitfinex","ETHUSD",1767893407208,1.08592365,3115.1,3114.4,0.53190346]
["bitfinex","ETHUSD",1767893407518,1.08592365,3115.1,3114.5,1.71419339]
["bitfinex","ETHUSD",1767893407519,1.08492365,3115.1,3114.5,1.71419339]
["bitfinex","ETHUSD",1767893407714,1.08492365,3115.1,3114.3,0.843]
["bitfinex","ETHUSD",1767893407960,1.08673759,3116.0,3115.0,5.78908954]
["bitfinex","ETHUSD",1767893408104,1.08673759,3116.0,3115.0,0.40858221]
["bitfinex","ETHUSD",1767893408105,1.08473759,3115.9,3115.0,0.40858221]
["bitfinex","ETHUSD",1767893408439,6.10579855,3116.0,3114.2,0.16707589]
["bitfinex","ETHUSD",1767893408440,1.08473759,3115.7,3114.6,2.89454477]
["bitfinex","ETHUSD",1767893408648,1.08473759,3115.7,3114.4,0.843]
["bitfinex","ETHUSD",1767893408939,1.08473759,3115.7,3114.5,6.42157648]
["bitfinex","ETHUSD",1767893409548,1.08473759,3115.7,3114.4,0.843]
["bitfinex","ETHUSD",1767893409549,1.08473759,3115.6,3114.4,0.843]
["bitfinex","ETHUSD",1767893409833,6.85665079,3115.7,3114.4,0.843]
["bitfinex","ETHUSD",1767893409834,1.08473759,3115.4,3114.4,7.26477818]
["bitfinex","ETHUSD",1767893410331,1.08673759,3115.4,3114.4,7.26477818]
["bitfinex","ETHUSD",1767893411432,4.29661747,3115.4,3114.4,4.05388684]
["bitfinex","ETHUSD",1767893411633,4.29661747,3115.4,3114.2,0.16707589]
["bitfinex","ETHUSD",1767893411634,1.08473759,3115.3,3114.2,0.16707589]
["bitfinex","ETHUSD",1767893411837,1.6228731,3115.2,3114.3,0.842]
["bitfinex","ETHUSD",1767893412207,1.6228731,3115.2,3114.4,3.21087859]
["bitfinex","ETHUSD",1767893413646,0.53813551,3115.2,3114.4,6.42176993]
["bitfinex","ETHUSD",1767893413945,0.002,3115.7,3114.4,6.42176993]
["bitfinex","ETHUSD",1767893413946,0.002,3115.7,3114.5,1.08878815]
["bitfinex","ETHUSD",1767893414238,1.08473759,3115.6,3114.4,6.42176993]
["bitfinex","ETHUSD",1767893414630,0.845,3116.0,3114.4,6.42176993]
["bitfinex","ETHUSD",1767893414631,0.002,3116.0,3115.0,1.08950191]
["bitfinex","ETHUSD",1767893414933,0.002,3116.0,3114.9,3.70337312]
["bitfinex","ETHUSD",1767893414934,0.002,3116.0,3115.1,1.93150191]
["bitfinex","ETHUSD",1767893415107,0.002,3116.0,3115.2,3.21006676]
["bitfinex","ETHUSD",1767893415309,0.002,3116.0,3115.2,6.42013352]
["bitfinex","ETHUSD",1767893415706,0.002,3116.0,3115.1,1.93150191]
["bitfinex","ETHUSD",1767893415707,0.002,3116.0,3115.1,3.21013812]
["bitfinex","ETHUSD",1767893415939,1.08673759,3116.0,3114.5,1.09021588]
["bitfinex","ETHUSD",1767893416239,1.08673759,3116.0,3115.1,3.21016661]
["bitfinex","ETHUSD",1767893417043,1.08673759,3116.0,3114.9,3.21036613]
["bitfinex","ETHUSD",1767893417206,4.2940832,3115.9,3114.9,4.05236613]
["bitfinex","ETHUSD",1767893417413,0.42960832,3115.8,3114.9,4.05236613]
["bitfinex","ETHUSD",1767893417640,0.42960832,3115.8,3114.9,7.26274206]
["bitfinex","ETHUSD",1767893418034,0.42960832,3115.8,3114.9,4.05236613]
["bitfinex","ETHUSD",1767893418349,0.42960832,3115.8,3114.9,7.26274206]
["bitfinex","ETHUSD",1767893418733,0.002,3116.0,3115.0,1.0923494]
["bitfinex","ETHUSD",1767893419108,0.002,3116.0,3115.1,6.42033962]
["bitfinex","ETHUSD",1767893419449,0.002,3116.0,3115.1,7.51268902]
["bitfinex","ETHUSD",1767893419694,1.08560539,3116.5,3115.2,1.09302724]
["bitfinex","ETHUSD",1767893419983,0.0008678,3116.5,3115.2,1.09302724]
["bitfinex","ETHUSD",1767893421354,1.08560539,3116.5,3115.4,1.0937048]
["bitfinex","ETHUSD",1767893421553,1.08560539,3116.5,3115.5,0.842]
["bitfinex","ETHUSD",1767893422190,1.08560539,3116.5,3115.4,1.0937048]
["bitfinex","ETHUSD",1767893422366,1.08560539,3116.5,3115.4,1.9357048]
["bitfinex","ETHUSD",1767893423284,4.29433656,3116.5,3115.5,3.20975766]
["bitfinex","ETHUSD",1767893423447,0.002,3116.2,3115.5,6.41951532]
["bitfinex","ETHUSD",1767893424072,1.08560539,3116.5,3115.5,6.41951532]
["bitfinex","ETHUSD",1767893424377,1.08430539,3116.8,3115.6,1.09571245]
["bitfinex","ETHUSD",1767893424792,4.29273953,3116.8,3115.6,1.09571245]
["bitfinex","ETHUSD",1767893424944,1.08473759,3116.7,3115.6,1.09571245]
["bitfinex","ETHUSD",1767893425143,1.92873759,3117.0,3115.8,1.09681638]
["bitfinex","ETHUSD",1767893425359,7.50058147,3117.3,3116.1,7.51509562]
["bitfinex","ETHUSD",1767893425659,1.08473759,3117.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1767893425843,1.08473759,3117.2,3116.0,3.20923141]
["bitfinex","ETHUSD",1767893426048,1.08473759,3117.2,3115.8,3.20937429]
["bitfinex","ETHUSD",1767893426289,1.08473759,3117.0,3115.9,3.20934255]
["bitfinex","ETHUSD",1767893426445,1.08473759,3117.0,3116.0,3.20923998]
["bitfinex","ETHUSD",1767893426962,1.08473759,3117.0,3115.9,3.20931197]
["bitfinex","ETHUSD",1767893427161,1.08473759,3116.9,3115.9,3.20931197]
["bitfinex","ETHUSD",1767893427486,1.08473759,3116.7,3115.7,3.20952287]
["bitfinex","ETHUSD",1767893427686,1.08473759,3116.5,3115.7,3.20952287]
["bitfinex","ETHUSD",1767893428608,1.08473759,3116.5,3115.0,1.18609903]
["bitfinex","ETHUSD",1767893428884,1.08473759,3116.5,3115.5,3.20968396]
["bitfinex","ETHUSD",1767893429262,1.08473759,3116.5,3115.6,3.20965455]
["bitfinex","ETHUSD",1767893430363,1.08473759,3116.3,3115.4,3.20985043]
["bitfinex","ETHUSD",1767893430568,0.42935683,3116.2,3115.4,3.20985043]
["bitfinex","ETHUSD",1767893430954,0.42935683,3116.2,3114.8,0.08674281]
["bitfinex","ETHUSD",1767893430955,1.08473759,3116.1,3114.8,0.08674281]
["bitfinex","ETHUSD",1767893431152,1.08473759,3116.1,3115.0,3.21021013]
["bitfinex","ETHUSD",1767893431551,1.08473759,3116.1,3115.1,3.21014455]
["bitfinex","ETHUSD",1767893431899,1.08473759,3116.1,3115.0,3.21022517]
["bitfinex","ETHUSD",1767893432064,1.08473759,3115.9,3114.4,1.18794141]
["bitfinex","ETHUSD",1767893432267,0.19267376,3115.8,3114.7,1.07413076]
["bitfinex","ETHUSD",1767893432579,0.19267376,3115.8,3114.9,1.07413076]
["bitfinex","ETHUSD",1767893432782,0.19267376,3115.8,3115.0,0.03210272]
["bitfinex","ETHUSD",1767893432971,0.19267376,3115.8,3114.9,1.07413076]
["bitfinex","ETHUSD",1767893433148,0.19267376,3115.8,3114.8,6.420958]
["bitfinex","ETHUSD",1767893433350,0.34020558,3115.7,3114.9,1.08664339]
["bitfinex","ETHUSD",1767893433784,0.19267376,3115.8,3114.9,1.08664339]
["bitfinex","ETHUSD",1767893434182,4.32419078,3116.1,3114.9,1.08664339]
["bitfinex","ETHUSD",1767893434764,4.32419078,3116.1,3115.0,6.42054574]
["bitfinex","ETHUSD",1767893436160,7.53341269,3116.1,3115.0,6.42054574]
["bitfinex","ETHUSD",1767893436557,4.32419078,3116.1,3115.3,0.001]
["bitfinex","ETHUSD",1767893436757,7.53341269,3116.1,3115.3,0.001]
["bitfinex","ETHUSD",1767893436958,0.79627695,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1767893438440,1.11500135,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1767893438886,4.3244363,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1767893439189,0.79427696,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1767893439387,4.0035281,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1767893439589,0.40035281,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1767893440892,1.11500135,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1767893442997,1.11500135,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1767893443167,0.61500135,3115.6,3115.3,0.001]
["bitfinex","ETHUSD",1767893446901,0.40035281,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1767893447087,0.40035281,3115.9,3115.3,4.28499897]
["bitfinex","ETHUSD",1767893447088,0.44164719,3115.9,3115.3,4.28499897]
["bitfinex","ETHUSD",1767893447599,4.05120773,3116.1,3115.3,4.28499897]
["bitfinex","ETHUSD",1767893447794,0.30009366,3116.0,3115.3,4.28499897]
["bitfinex","ETHUSD",1767893448001,0.30009366,3115.9,3115.3,4.28499897]
["bitfinex","ETHUSD",1767893448198,4.05120773,3116.1,3115.3,4.28499897]
["bitfinex","ETHUSD",1767893448406,0.30008974,3116.0,3115.3,4.28499897]
["bitfinex","ETHUSD",1767893448706,0.30008971,3115.9,3115.3,4.28499897]
["bitfinex","ETHUSD",1767893448908,4.88872935,3116.1,3115.3,4.28499897]
["bitfinex","ETHUSD",1767893449106,0.30008974,3116.0,3115.3,4.28499897]
["bitfinex","ETHUSD",1767893449282,0.842,3116.1,3115.4,1.07413076]
["bitfinex","ETHUSD",1767893450506,0.842,3116.1,3115.5,2.88606864]
["bitfinex","ETHUSD",1767893451180,0.842,3116.1,3115.5,6.09576624]
["bitfinex","ETHUSD",1767893451786,4.05114102,3116.1,3115.5,2.88606864]
["bitfinex","ETHUSD",1767893452008,0.842,3116.1,3115.5,2.88606864]
["bitfinex","ETHUSD",1767893453209,0.842,3116.1,3115.5,6.09582463]
["bitfinex","ETHUSD",1767893453505,5.16617541,3116.1,3115.3,0.001]
["bitfinex","ETHUSD",1767893453710,1.11500135,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1767893455890,4.56778164,3116.1,3115.3,0.001]
["bitfinex","ETHUSD",1767893455891,4.32434696,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1767893456086,1.11500135,3116.0,3115.3,2.88706864]
["bitfinex","ETHUSD",1767893456319,3.62690459,3117.4,3115.6,2.88606864]
["bitfinex","ETHUSD",1767893456320,1.11500135,3116.3,3115.6,2.88606864]
["bitfinex","ETHUSD",1767893456495,1.14225799,3116.2,3115.6,2.88606864]
["bitfinex","ETHUSD",1767893456693,0.30025799,3116.1,3115.6,2.88606864]
["bitfinex","ETHUSD",1767893456906,0.30025799,3116.0,3115.6,2.88606864]
["bitfinex","ETHUSD",1767893457113,0.842,3116.2,3115.6,2.88606864]
["bitfinex","ETHUSD",1767893457314,0.4960694,3116.1,3115.3,2.88706864]
["bitfinex","ETHUSD",1767893457520,1.41537061,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1767893457681,1.11500135,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1767893458026,4.32425405,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1767893458195,0.3005051,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1767893458516,4.32425405,3116.0,3115.3,0.001]
["bitfinex","ETHUSD",1767893458814,0.45199542,3115.9,3115.3,0.001]
["bitfinex","ETHUSD",1767893460809,1.11500135,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1767893461214,1.11500135,3115.8,3115.7,0.001]
["bitfinex","ETHUSD",1767893461401,1.11500135,3115.8,3115.3,0.001]
["bitfinex","ETHUSD",1767893462721,1.11844123,3115.7,3115.3,0.001]
["bitfinex","ETHUSD",1767893462930,1.11844123,3115.5,3114.4,0.01761364]
["bitfinex","ETHUSD",1767893463140,1.11844123,3115.3,3114.4,0.01761364]
["bitfinex","ETHUSD",1767893463912,1.11844123,3115.1,3114.4,0.01761364]
["bitfinex","ETHUSD",1767893464106,1.31448535,3115.1,3114.4,0.01761364]
["bitfinex","ETHUSD",1767893464698,1.11844123,3114.9,3114.4,0.01761364]
["bitfinex","ETHUSD",1767893467017,0.19604412,3115.1,3114.4,3.22849576]
["bitfinex","ETHUSD",1767893467328,0.842,3115.3,3114.5,1.09033209]
["bitfinex","ETHUSD",1767893467625,1.07686584,3116.0,3114.7,1.09033209]
["bitfinex","ETHUSD",1767893467796,1.07686584,3115.8,3114.8,1.09033209]
["bitfinex","ETHUSD",1767893467993,1.07686584,3115.8,3114.6,0.03210479]
["bitfinex","ETHUSD",1767893467994,1.07686584,3115.8,3114.6,1.09033209]
["bitfinex","ETHUSD",1767893468198,1.07686584,3115.6,3114.4,6.4393871]
["bitfinex","ETHUSD",1767893468608,1.07686584,3115.6,3114.4,7.52971919]
["bitfinex","ETHUSD",1767893468839,4.2866235,3115.5,3114.4,7.52971919]
["bitfinex","ETHUSD",1767893469338,1.07686584,3115.4,3114.4,7.52971919]
["bitfinex","ETHUSD",1767893470109,1.07686584,3115.4,3114.5,1.09033209]
["bitfinex","ETHUSD",1767893470295,4.28656982,3115.6,3114.5,1.12243997]
["bitfinex","ETHUSD",1767893470500,5.12037358,3115.6,3114.5,1.12243997]
["bitfinex","ETHUSD",1767893470729,1.9106696,3115.6,3114.5,1.12243997]
["bitfinex","ETHUSD",1767893470930,0.842,3115.8,3114.7,1.09033209]
["bitfinex","ETHUSD",1767893471136,1.91886584,3115.8,3114.7,1.12243791]
["bitfinex","ETHUSD",1767893471304,1.91886584,3115.8,3114.7,1.09033209]
["bitfinex","ETHUSD",1767893471702,1.91886584,3115.8,3114.7,1.12243791]
["bitfinex","ETHUSD",1767893471904,1.07686584,3115.7,3114.7,1.09033209]
["bitfinex","ETHUSD",1767893472509,1.07686584,3115.7,3114.6,6.42137032]
["bitfinex","ETHUSD",1767893472709,1.07686584,3115.7,3114.5,3.21073947]
["bitfinex","ETHUSD",1767893473017,7.26094052,3115.8,3114.5,3.21073947]
["bitfinex","ETHUSD",1767893473018,1.07686584,3115.5,3114.5,3.21073947]
["bitfinex","ETHUSD",1767893473745,1.07686584,3115.5,3114.7,0.001]
["bitfinex","ETHUSD",1767893474104,1.07886584,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1767893474308,1.50771789,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1767893475738,1.07886584,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1767893476044,4.28876842,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1767893476245,1.07886584,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1767893476612,0.002,3115.4,3114.7,0.001]
["bitfinex","ETHUSD",1767893476814,0.002,3115.4,3114.7,1.09133209]
["bitfinex","ETHUSD",1767893477033,0.002,3115.7,3115.1,1.09033209]
["bitfinex","ETHUSD",1767893478953,0.842,3116.2,3115.3,1.09033209]
["bitfinex","ETHUSD",1767893479159,1.07686584,3116.6,3115.5,1.09033209]
["bitfinex","ETHUSD",1767893479459,1.37685293,3116.5,3115.5,1.09033209]
["bitfinex","ETHUSD",1767893479652,0.842,3116.7,3115.5,1.09033209]
["bitfinex","ETHUSD",1767893479854,4.28518179,3116.9,3115.7,1.09033209]
["bitfinex","ETHUSD",1767893480064,1.07686584,3116.8,3115.7,1.09033209]
["bitfinex","ETHUSD",1767893480752,0.002,3117.0,3115.7,1.09033209]
["bitfinex","ETHUSD",1767893481050,3.20831595,3116.9,3115.9,3.20934561]
["bitfinex","ETHUSD",1767893481264,4.28518179,3116.9,3115.9,3.20934561]
["bitfinex","ETHUSD",1767893481561,1.07686584,3116.8,3115.9,3.20934561]
["bitfinex","ETHUSD",1767893481922,1.07686584,3116.8,3115.6,0.46294389]
["bitfinex","ETHUSD",1767893482124,1.07686584,3116.8,3115.8,3.20940344]
["bitfinex","ETHUSD",1767893482832,1.07686584,3116.8,3115.7,3.20950759]
["bitfinex","ETHUSD",1767893483151,1.07686584,3116.6,3115.6,6.41930817]
["bitfinex","ETHUSD",1767893483935,1.07686584,3116.6,3115.6,3.20965353]
["bitfinex","ETHUSD",1767893484454,1.07686584,3116.6,3115.1,1.09033209]
["bitfinex","ETHUSD",1767893484750,7.25904366,3116.7,3114.8,3.62584966]
["bitfinex","ETHUSD",1767893484751,1.07686584,3116.4,3115.2,3.21002355]
["bitfinex","ETHUSD",1767893484950,1.07686584,3116.4,3115.3,1.09033209]
["bitfinex","ETHUSD",1767893485127,1.91886584,3116.4,3115.4,3.20976762]
["bitfinex","ETHUSD",1767893485334,1.91886584,3116.4,3115.4,7.5099604]
["bitfinex","ETHUSD",1767893485653,0.002,3117.0,3115.7,1.09033209]
["bitfinex","ETHUSD",1767893485853,3.20965348,3117.6,3116.1,1.09033209]
["bitfinex","ETHUSD",1767893485854,1.07686584,3117.5,3116.1,1.09033209]
["bitfinex","ETHUSD",1767893486055,0.842,3117.3,3116.1,1.09033209]
["bitfinex","ETHUSD",1767893486555,1.07686584,3117.5,3116.1,1.09033209]
["bitfinex","ETHUSD",1767893486737,0.002,3117.8,3116.1,1.09033209]
["bitfinex","ETHUSD",1767893486738,0.002,3117.8,3116.8,4.62943894]
["bitfinex","ETHUSD",1767893486927,1.39979401,3117.8,3116.5,1.93233209]
["bitfinex","ETHUSD",1767893487131,1.39979401,3117.8,3116.6,6.41724956]
["bitfinex","ETHUSD",1767893487132,1.07686584,3117.7,3116.6,6.41724956]
["bitfinex","ETHUSD",1767893487554,3.04859558,3117.6,3116.6,3.20862478]
["bitfinex","ETHUSD",1767893487750,1.07686584,3117.5,3116.6,3.20862478]
["bitfinex","ETHUSD",1767893488125,1.07686584,3117.5,3116.5,3.20869102]
["bitfinex","ETHUSD",1767893488349,1.81017154,3117.4,3116.5,3.20869102]
["bitfinex","ETHUSD",1767893488652,1.07686584,3117.3,3116.4,3.20878553]
["bitfinex","ETHUSD",1767893488947,1.07686584,3117.3,3116.5,3.20871947]
["bitfinex","ETHUSD",1767893490252,1.07686584,3117.2,3115.9,1.1770749]
["bitfinex","ETHUSD",1767893490753,1.07686584,3117.2,3116.0,3.20917159]
["bitfinex","ETHUSD",1767893490976,1.07686584,3117.0,3116.0,3.20917159]
["bitfinex","ETHUSD",1767893491155,1.07686584,3116.9,3115.7,3.29628186]
["bitfinex","ETHUSD",1767893491359,1.07686584,3116.9,3115.7,3.20945642]
["bitfinex","ETHUSD",1767893491731,1.07686584,3116.9,3115.7,3.20955087]
["bitfinex","ETHUSD",1767893492131,1.07686584,3116.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1767893492327,1.03434222,3116.5,3115.6,3.20965464]
["bitfinex","ETHUSD",1767893492634,1.03434222,3116.4,3115.6,3.20965464]
["bitfinex","ETHUSD",1767893493554,1.03434222,3116.4,3115.5,3.20974815]
["bitfinex","ETHUSD",1767893494130,1.03434222,3116.4,3115.4,3.20986069]
["bitfinex","ETHUSD",1767893494447,4.05074666,3116.5,3114.7,1.0153525]
["bitfinex","ETHUSD",1767893494448,1.03434222,3116.2,3115.1,3.21009583]
["bitfinex","ETHUSD",1767893495346,1.03434222,3116.2,3115.0,3.21020459]
["bitfinex","ETHUSD",1767893495550,1.03434222,3116.2,3114.7,1.04745832]
["bitfinex","ETHUSD",1767893496052,1.03434222,3116.2,3115.0,3.21025662]
["bitfinex","ETHUSD",1767893496258,1.03434222,3116.0,3114.8,6.420958]
["bitfinex","ETHUSD",1767893496578,1.03434222,3115.9,3114.7,0.001]
["bitfinex","ETHUSD",1767893496763,1.03434222,3115.9,3114.7,3.21157221]
["bitfinex","ETHUSD",1767893497833,1.03434222,3115.9,3114.7,6.42215428]
["bitfinex","ETHUSD",1767893498035,3.20913962,3116.1,3114.8,1.0143525]
["bitfinex","ETHUSD",1767893498271,0.842,3116.0,3114.8,1.04645729]
["bitfinex","ETHUSD",1767893498573,1.03434222,3115.8,3114.9,3.21034014]
["bitfinex","ETHUSD",1767893499267,1.03434222,3115.8,3114.7,3.21155473]
["bitfinex","ETHUSD",1767893499462,1.03434222,3115.8,3114.8,0.03210479]
["bitfinex","ETHUSD",1767893499954,4.75218327,3116.0,3114.9,1.0143525]
["bitfinex","ETHUSD",1767893500159,1.03434222,3115.9,3114.7,1.0153525]
["bitfinex","ETHUSD",1767893500358,3.20944861,3115.8,3114.8,3.21037909]
["bitfinex","ETHUSD",1767893500971,1.03434222,3116.2,3114.9,1.0143525]
["bitfinex","ETHUSD",1767893501154,1.03434222,3116.2,3115.2,0.001]
["bitfinex","ETHUSD",1767893501155,0.842,3116.1,3115.2,0.001]
["bitfinex","ETHUSD",1767893501348,3.20868866,3116.6,3115.3,1.04645213]
["bitfinex","ETHUSD",1767893501349,0.842,3116.4,3115.3,1.04645213]
["bitfinex","ETHUSD",1767893501570,1.02963422,3116.4,3115.3,1.0143525]
["bitfinex","ETHUSD",1767893502139,2.06397644,3116.4,3115.3,1.0143525]
["bitfinex","ETHUSD",1767893502366,1.03434222,3116.3,3115.2,0.001]
["bitfinex","ETHUSD",1767893503076,3.20903664,3116.2,3115.2,6.42113352]
["bitfinex","ETHUSD",1767893503276,4.24337886,3116.2,3115.2,6.42113352]
["bitfinex","ETHUSD",1767893503479,4.24337886,3116.2,3115.3,0.64211335]
["bitfinex","ETHUSD",1767893503975,1.03434222,3116.1,3115.3,0.64211335]
["bitfinex","ETHUSD",1767893504144,1.03434222,3116.1,3115.2,0.001]
["bitfinex","ETHUSD",1767893505058,1.03434222,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1767893505254,1.03434222,3115.8,3115.2,0.001]
["bitfinex","ETHUSD",1767893507082,1.03434222,3115.6,3115.2,0.001]
["bitfinex","ETHUSD",1767893508503,1.03434222,3116.2,3115.2,0.001]
["bitfinex","ETHUSD",1767893508690,6.41786734,3116.3,3115.2,0.001]
["bitfinex","ETHUSD",1767893508691,1.87634222,3116.0,3115.2,0.001]
["bitfinex","ETHUSD",1767893508893,1.03434222,3115.9,3115.2,0.001]
["bitfinex","ETHUSD",1767893509995,1.03434222,3116.2,3115.2,0.001]
["bitfinex","ETHUSD",1767893510195,1.03434222,3116.2,3115.2,0.03310066]
["bitfinex","ETHUSD",1767893510196,4.24339007,3116.2,3115.2,0.03310066]
["bitfinex","ETHUSD",1767893510500,4.24339007,3116.2,3115.2,0.49175666]
["bitfinex","ETHUSD",1767893510879,1.03434222,3116.2,3115.2,0.49175666]
["bitfinex","ETHUSD",1767893511405,1.03434222,3116.2,3115.2,0.459656]
["bitfinex","ETHUSD",1767893511809,4.24339381,3116.2,3115.3,3.20996372]
["bitfinex","ETHUSD",1767893512026,1.03434222,3116.1,3115.3,3.20996372]
["bitfinex","ETHUSD",1767893512317,1.03434222,3116.1,3115.3,3.81313575]
["bitfinex","ETHUSD",1767893514015,1.03434222,3116.0,3115.3,3.81313575]
["bitfinex","ETHUSD",1767893514307,1.03434222,3116.0,3115.4,0.001]
["bitfinex","ETHUSD",1767893516093,1.03434222,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767893517214,0.842,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1767893518480,1.03434222,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767893520622,3.20955162,3115.7,3115.4,0.001]
["bitfinex","ETHUSD",1767893521290,3.20949692,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1767893522013,0.842,3115.9,3115.4,0.001]
["bitfinex","ETHUSD",1767893522223,0.842,3116.2,3115.4,1.0153525]
["bitfinex","ETHUSD",1767893522423,0.30054875,3116.1,3115.5,0.03209757]
["bitfinex","ETHUSD",1767893522618,4.05103664,3116.2,3115.5,0.03209757]
["bitfinex","ETHUSD",1767893522925,3.39653641,3116.4,3115.5,4.66995319]
["bitfinex","ETHUSD",1767893523089,0.30053499,3116.3,3115.5,4.63785562]
["bitfinex","ETHUSD",1767893523290,3.20890219,3116.4,3115.5,4.63785562]
["bitfinex","ETHUSD",1767893523490,0.30061155,3116.3,3115.5,4.63785562]
["bitfinex","ETHUSD",1767893523724,3.20890219,3116.4,3115.5,4.63785562]
["bitfinex","ETHUSD",1767893524025,0.30061151,3116.3,3115.5,7.84761328]
["bitfinex","ETHUSD",1767893524186,5.1382841,3116.5,3115.6,1.63856435]
["bitfinex","ETHUSD",1767893524382,0.30070135,3116.4,3115.6,1.63856435]
["bitfinex","ETHUSD",1767893524582,0.30070135,3116.3,3115.6,1.63856435]
["bitfinex","ETHUSD",1767893524811,1.0875037,3116.7,3115.7,3.20955162]
["bitfinex","ETHUSD",1767893525016,1.0875037,3117.4,3116.0,1.00245893]
["bitfinex","ETHUSD",1767893525214,0.30037231,3117.3,3116.4,1.09355382]
["bitfinex","ETHUSD",1767893525406,0.842,3117.3,3116.4,1.09355382]
["bitfinex","ETHUSD",1767893525982,1.08344201,3117.1,3116.1,0.42572261]
["bitfinex","ETHUSD",1767893526185,1.08344201,3117.1,3116.0,1.18029663]
["bitfinex","ETHUSD",1767893526386,0.842,3117.1,3116.0,1.09355382]
["bitfinex","ETHUSD",1767893526807,0.842,3117.1,3116.2,1.09355382]
["bitfinex","ETHUSD",1767893527313,1.08344201,3117.4,3116.2,1.09355382]
["bitfinex","ETHUSD",1767893527515,0.842,3117.6,3116.6,1.09355382]
["bitfinex","ETHUSD",1767893527700,0.81805593,3117.5,3116.6,1.09355382]
["bitfinex","ETHUSD",1767893527889,0.81805593,3117.5,3116.3,1.09355382]
["bitfinex","ETHUSD",1767893528097,1.90149794,3117.5,3116.3,1.09355382]
["bitfinex","ETHUSD",1767893529089,1.08344201,3117.3,3116.4,3.2088307]
["bitfinex","ETHUSD",1767893529414,3.20780137,3117.4,3116.4,3.2088307]
["bitfinex","ETHUSD",1767893530120,1.08344201,3117.3,3116.3,3.20888406]
["bitfinex","ETHUSD",1767893530299,1.08344201,3117.3,3116.0,1.18029663]
["bitfinex","ETHUSD",1767893530495,1.08344201,3117.3,3116.1,3.20910921]
["bitfinex","ETHUSD",1767893530815,1.08344201,3117.1,3116.3,3.20891311]
["bitfinex","ETHUSD",1767893531017,1.92544201,3117.1,3116.1,3.20913792]
["bitfinex","ETHUSD",1767893531204,3.20821302,3117.0,3116.1,3.20913962]
["bitfinex","ETHUSD",1767893532533,4.29114048,3117.5,3116.2,1.12564418]
["bitfinex","ETHUSD",1767893532720,4.29114048,3117.5,3116.4,1.09355382]
["bitfinex","ETHUSD",1767893532721,0.842,3117.5,3116.4,1.09355382]
["bitfinex","ETHUSD",1767893533306,4.04972493,3117.5,3116.5,6.41745546]
["bitfinex","ETHUSD",1767893533506,4.04970059,3117.5,3116.5,7.51100928]
["bitfinex","ETHUSD",1767893533706,4.04970059,3117.5,3116.5,4.30228155]
["bitfinex","ETHUSD",1767893534239,1.08344201,3117.4,3116.5,3.20872773]
["bitfinex","ETHUSD",1767893534438,1.08344201,3117.4,3116.5,3.8284031]
["bitfinex","ETHUSD",1767893534745,3.20941693,3117.8,3116.6,1.09355382]
["bitfinex","ETHUSD",1767893534908,1.08344201,3117.7,3116.5,0.61967537]
["bitfinex","ETHUSD",1767893535100,1.08344201,3117.7,3116.4,3.20878128]
["bitfinex","ETHUSD",1767893535301,1.08344201,3117.7,3116.3,3.2088876]
["bitfinex","ETHUSD",1767893535506,1.08344201,3117.5,3116.1,4.30262011]
["bitfinex","ETHUSD",1767893535737,1.08344201,3117.3,3116.1,0.03209139]
["bitfinex","ETHUSD",1767893535909,1.08344201,3117.1,3116.0,6.41844324]
["bitfinex","ETHUSD",1767893536506,1.08344201,3117.1,3116.0,7.51199706]
["bitfinex","ETHUSD",1767893536702,0.1925442,3117.2,3116.1,1.12090323]
["bitfinex","ETHUSD",1767893536906,0.1925442,3117.2,3116.1,1.09355382]
["bitfinex","ETHUSD",1767893537560,3.2081101,3117.1,3116.2,3.20903664]
["bitfinex","ETHUSD",1767893537750,3.97732807,3117.1,3116.2,3.20903664]
["bitfinex","ETHUSD",1767893538455,0.76921797,3117.1,3116.2,7.53897563]
["bitfinex","ETHUSD",1767893538651,0.76921797,3117.1,3116.2,7.5116271]
["bitfinex","ETHUSD",1767893538936,0.76921797,3117.1,3116.2,4.30259046]
["bitfinex","ETHUSD",1767893539108,0.76921797,3117.1,3116.2,7.53897563]
["bitfinex","ETHUSD",1767893539304,1.08544201,3117.8,3116.3,1.09355382]
["bitfinex","ETHUSD",1767893539628,1.08544201,3117.8,3116.6,3.20862478]
["bitfinex","ETHUSD",1767893539629,1.08344201,3117.6,3116.6,3.20862478]
["bitfinex","ETHUSD",1767893539843,1.08344201,3117.6,3116.5,3.20869129]
["bitfinex","ETHUSD",1767893540318,1.08344201,3117.6,3116.6,0.02734502]
["bitfinex","ETHUSD",1767893540518,1.08344201,3117.6,3116.6,1.09355382]
["bitfinex","ETHUSD",1767893540703,1.83328475,3117.5,3116.5,3.20869129]
["bitfinex","ETHUSD",1767893541946,3.20780137,3117.4,3116.4,3.2088102]
["bitfinex","ETHUSD",1767893542110,3.20780137,3117.4,3116.4,7.51119472]
["bitfinex","ETHUSD",1767893542312,5.04101481,3117.5,3116.5,1.09355382]
["bitfinex","ETHUSD",1767893542740,1.08344201,3117.4,3116.4,3.2088102]
["bitfinex","ETHUSD",1767893543061,1.08344201,3117.3,3116.4,3.2088102]
["bitfinex","ETHUSD",1767893543345,1.08344201,3117.3,3116.4,6.4176409]
["bitfinex","ETHUSD",1767893545456,4.29138088,3117.3,3116.4,3.2088102]
["bitfinex","ETHUSD",1767893546456,1.92544201,3117.3,3116.4,6.4176409]
["bitfinex","ETHUSD",1767893546956,0.842,3117.3,3116.5,1.09355382]
["bitfinex","ETHUSD",1767893547256,0.842,3117.3,3116.7,4.30207565]
["bitfinex","ETHUSD",1767893547457,0.842,3117.3,3116.7,7.51059748]
["bitfinex","ETHUSD",1767893547619,0.842,3117.3,3116.7,6.41704366]
["bitfinex","ETHUSD",1767893547813,0.842,3117.3,3116.7,3.20852183]
["bitfinex","ETHUSD",1767893548115,0.842,3117.3,3116.5,4.30219319]
["bitfinex","ETHUSD",1767893548315,1.08344201,3117.2,3116.5,3.20863937]
["bitfinex","ETHUSD",1767893549028,1.08344201,3117.2,3116.6,3.20859494]
["bitfinex","ETHUSD",1767893549429,1.35531514,3117.3,3116.4,7.51121522]
["bitfinex","ETHUSD",1767893549619,0.842,3117.3,3116.4,7.51121522]
["bitfinex","ETHUSD",1767893550514,0.002,3117.8,3116.6,1.09355382]
["bitfinex","ETHUSD",1767893550744,0.002,3117.8,3116.8,1.09355382]
["bitfinex","ETHUSD",1767893550923,1.08344201,3117.7,3116.6,1.09355382]
["bitfinex","ETHUSD",1767893551630,1.08344201,3117.7,3116.7,6.41704366]
["bitfinex","ETHUSD",1767893551831,1.08344201,3117.7,3116.7,7.51059748]
["bitfinex","ETHUSD",1767893552427,1.08344201,3117.7,3116.8,1.01566115]
["bitfinex","ETHUSD",1767893552634,0.002,3117.8,3116.8,1.01666115]
["bitfinex","ETHUSD",1767893552946,3.20940116,3117.8,3116.8,1.01666115]
["bitfinex","ETHUSD",1767893553251,0.98908905,3117.7,3116.8,1.01666115]
["bitfinex","ETHUSD",1767893554061,0.98908905,3117.7,3116.9,6.4166319]
["bitfinex","ETHUSD",1767893554415,0.002,3117.8,3117.0,1.01566115]
["bitfinex","ETHUSD",1767893556444,0.002,3117.8,3117.1,3.2081101]
["bitfinex","ETHUSD",1767893556941,0.002,3117.8,3117.1,6.4162202]
["bitfinex","ETHUSD",1767893557338,0.002,3118.0,3117.2,1.01566115]
["bitfinex","ETHUSD",1767893557527,0.002,3118.0,3117.3,1.01566115]
["bitfinex","ETHUSD",1767893558335,0.002,3118.0,3117.4,3.20780137]
["bitfinex","ETHUSD",1767893558852,0.002,3118.0,3117.5,1.01566115]
["bitfinex","ETHUSD",1767893560235,0.002,3118.0,3117.4,6.41560274]
["bitfinex","ETHUSD",1767893560434,0.002,3118.0,3117.4,3.20780137]
["bitfinex","ETHUSD",1767893560653,0.002,3118.0,3117.4,6.41560274]
["bitfinex","ETHUSD",1767893560849,0.002,3118.0,3117.1,1.01566115]
["bitfinex","ETHUSD",1767893561023,0.002,3118.0,3117.2,3.20797824]
["bitfinex","ETHUSD",1767893561024,0.99108905,3118.0,3117.2,3.20797824]
["bitfinex","ETHUSD",1767893561425,0.99108905,3118.0,3117.0,9.59819665]
["bitfinex","ETHUSD",1767893561426,0.99108905,3118.0,3117.3,3.20789982]
["bitfinex","ETHUSD",1767893562030,0.99108905,3118.0,3117.2,3.20796554]
["bitfinex","ETHUSD",1767893562452,4.19829333,3118.0,3117.1,6.41621188]
["bitfinex","ETHUSD",1767893562932,0.98908905,3117.9,3117.1,3.20810178]
["bitfinex","ETHUSD",1767893563244,0.98908905,3117.8,3116.8,0.001]
["bitfinex","ETHUSD",1767893564432,0.98908905,3117.6,3116.8,3.20941724]
["bitfinex","ETHUSD",1767893564750,0.98908905,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767893564947,0.98908905,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767893568373,4.19670526,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767893569065,4.19670526,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767893569369,0.98908905,3117.5,3116.8,0.001]
["bitfinex","ETHUSD",1767893569665,6.41523242,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767893569666,0.98908905,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767893569963,0.98908905,3117.1,3116.0,4.22585838]
["bitfinex","ETHUSD",1767893570166,0.98908905,3117.1,3116.0,0.001]
["bitfinex","ETHUSD",1767893570541,0.98908905,3117.1,3116.0,3.21017852]
["bitfinex","ETHUSD",1767893570864,0.98908905,3116.9,3116.0,3.21017852]
["bitfinex","ETHUSD",1767893571238,0.18310891,3117.0,3116.0,3.21017852]
["bitfinex","ETHUSD",1767893571239,0.98908905,3116.8,3116.0,0.001]
["bitfinex","ETHUSD",1767893573466,0.98908905,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767893574954,1.83108905,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767893575469,5.03961586,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767893575676,5.86440996,3116.7,3116.0,0.001]
["bitfinex","ETHUSD",1767893575973,0.80990307,3116.7,3116.0,1.01666115]
["bitfinex","ETHUSD",1767893576179,0.33432022,3118.0,3116.0,1.01666115]
["bitfinex","ETHUSD",1767893576180,4.19699926,3117.3,3116.3,1.01566115]
["bitfinex","ETHUSD",1767893576873,7.40490947,3117.3,3116.3,1.01566115]
["bitfinex","ETHUSD",1767893577071,7.40490947,3117.3,3116.0,0.842]
["bitfinex","ETHUSD",1767893577072,0.98908905,3117.1,3116.0,0.842]
["bitfinex","ETHUSD",1767893577443,0.98908905,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767893577759,0.002,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767893578072,0.99108905,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767893579479,4.19959491,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767893580249,0.002,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767893581166,3.21043001,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767893581369,0.002,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767893581971,0.99108905,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767893582486,1.05143726,3116.6,3115.6,0.841]
["bitfinex","ETHUSD",1767893583558,3.20872773,3116.5,3115.6,4.05058012]
["bitfinex","ETHUSD",1767893583760,4.26016499,3116.5,3115.6,4.05058012]
["bitfinex","ETHUSD",1767893586388,7.46889272,3116.5,3115.6,0.841]
["bitfinex","ETHUSD",1767893586594,7.46889272,3116.5,3115.6,4.05062608]
["bitfinex","ETHUSD",1767893586595,1.05178994,3116.4,3115.6,4.05062608]
["bitfinex","ETHUSD",1767893586783,1.05178994,3116.4,3115.7,0.40516261]
["bitfinex","ETHUSD",1767893588500,1.05178994,3116.4,3115.7,3.61467675]
["bitfinex","ETHUSD",1767893588716,0.002,3116.8,3115.8,0.99821795]
["bitfinex","ETHUSD",1767893588717,3.21042819,3116.8,3115.8,0.99821795]
["bitfinex","ETHUSD",1767893588921,1.05178994,3116.7,3115.7,3.61467675]
["bitfinex","ETHUSD",1767893589420,3.21011995,3117.1,3116.7,0.08674281]
["bitfinex","ETHUSD",1767893589718,0.002,3117.1,3116.7,0.08674281]
["bitfinex","ETHUSD",1767893590122,0.002,3117.1,3116.9,0.08674281]
["bitfinex","ETHUSD",1767893590293,0.842,3117.7,3116.9,0.08674281]
["bitfinex","ETHUSD",1767893590494,3.20766874,3117.6,3116.9,0.08674281]
["bitfinex","ETHUSD",1767893590694,3.20730847,3117.9,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893590912,6.41461694,3117.9,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893591818,3.20730847,3117.9,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893592018,0.002,3118.4,3117.7,0.08674281]
["bitfinex","ETHUSD",1767893592225,3.50624892,3118.3,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893592437,0.65019827,3118.2,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893592633,3.20908123,3118.1,3117.7,0.08674281]
["bitfinex","ETHUSD",1767893592799,6.41616246,3118.1,3117.7,0.08674281]
["bitfinex","ETHUSD",1767893593332,3.20908123,3118.1,3117.7,0.08674281]
["bitfinex","ETHUSD",1767893594106,6.41616246,3118.1,3117.7,0.08674281]
["bitfinex","ETHUSD",1767893594423,0.67669874,3118.0,3117.7,0.08674281]
["bitfinex","ETHUSD",1767893594823,3.20728695,3117.9,3117.7,0.08674281]
["bitfinex","ETHUSD",1767893595025,3.20728695,3117.9,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893596432,0.67669874,3118.0,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893596623,1.05378994,3118.1,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893596824,3.20718409,3118.0,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893597120,6.41437152,3118.0,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893598406,6.41437152,3118.0,3117.3,0.08674281]
["bitfinex","ETHUSD",1767893598407,7.46616146,3118.0,3117.3,0.08674281]
["bitfinex","ETHUSD",1767893598605,0.74681615,3117.9,3117.3,0.08674281]
["bitfinex","ETHUSD",1767893599138,3.20738982,3117.8,3117.3,0.08674281]
["bitfinex","ETHUSD",1767893599949,3.20722783,3118.0,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893600232,3.20911999,3118.1,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893602260,0.002,3118.4,3117.9,0.08674281]
["bitfinex","ETHUSD",1767893602411,3.20880437,3118.4,3117.9,0.08674281]
["bitfinex","ETHUSD",1767893602607,1.05178994,3118.3,3117.7,0.08674281]
["bitfinex","ETHUSD",1767893602845,1.05178994,3118.3,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893603051,1.05178994,3118.1,3117.3,0.08674281]
["bitfinex","ETHUSD",1767893603536,3.20718409,3118.0,3117.5,0.08674281]
["bitfinex","ETHUSD",1767893604525,3.20712796,3118.1,3117.7,0.08674281]
["bitfinex","ETHUSD",1767893604861,3.20687554,3118.3,3117.9,0.08674281]
["bitfinex","ETHUSD",1767893605227,0.002,3118.0,3117.9,0.08674281]
["bitfinex","ETHUSD",1767893605459,3.20687554,3118.3,3117.9,0.08674281]
["bitfinex","ETHUSD",1767893605658,6.41561344,3118.4,3117.9,0.08674281]
["bitfinex","ETHUSD",1767893605859,0.002,3118.4,3117.9,0.08674281]
["bitfinex","ETHUSD",1767893607244,0.64153643,3118.3,3117.9,0.08674281]
["bitfinex","ETHUSD",1767893607552,0.64153643,3118.3,3117.7,0.08674281]
["bitfinex","ETHUSD",1767893608282,6.41395676,3118.2,3117.4,0.08674281]
["bitfinex","ETHUSD",1767893608567,6.41395676,3118.2,3117.1,0.08674281]
["bitfinex","ETHUSD",1767893608568,1.05178994,3118.1,3117.1,0.08674281]
["bitfinex","ETHUSD",1767893609130,1.05178994,3118.1,3117.0,0.08674281]
["bitfinex","ETHUSD",1767893609372,1.05178994,3118.1,3117.2,0.08674281]
["bitfinex","ETHUSD",1767893609373,1.06727251,3118.0,3117.2,0.08674281]
["bitfinex","ETHUSD",1767893610072,3.20691419,3118.3,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893610368,0.002,3118.4,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893612252,3.20687554,3118.3,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893612770,0.002,3118.7,3118.1,0.08674281]
["bitfinex","ETHUSD",1767893612970,3.20657149,3118.6,3118.1,0.08674281]
["bitfinex","ETHUSD",1767893613176,4.22617918,3118.6,3118.1,0.08674281]
["bitfinex","ETHUSD",1767893613332,1.01960769,3118.5,3117.7,0.841]
["bitfinex","ETHUSD",1767893614141,1.01960769,3118.5,3117.4,3.29451881]
["bitfinex","ETHUSD",1767893614142,1.01960769,3118.3,3117.4,0.08674281]
["bitfinex","ETHUSD",1767893614464,1.01960769,3118.3,3117.2,0.92774281]
["bitfinex","ETHUSD",1767893614668,1.01960769,3118.3,3117.2,4.13573538]
["bitfinex","ETHUSD",1767893614998,1.01960769,3118.3,3117.3,3.20789689]
["bitfinex","ETHUSD",1767893615278,1.762923,3118.3,3117.3,3.20785543]
["bitfinex","ETHUSD",1767893615437,0.57804128,3118.3,3118.1,0.08674281]
["bitfinex","ETHUSD",1767893615769,3.20819847,3119.0,3118.7,0.08674281]
["bitfinex","ETHUSD",1767893616339,0.002,3119.0,3118.7,0.08674281]
["bitfinex","ETHUSD",1767893617167,0.002,3119.0,3117.9,3.29399888]
["bitfinex","ETHUSD",1767893617168,0.64139179,3119.0,3117.1,0.95508052]
["bitfinex","ETHUSD",1767893617355,0.64139179,3119.0,3118.0,0.08674281]
["bitfinex","ETHUSD",1767893617356,0.55264898,3118.8,3118.0,0.08674281]
["bitfinex","ETHUSD",1767893617562,0.5538998,3118.6,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893617750,0.29929176,3118.5,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893618476,3.2067727,3118.4,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893619096,6.4135454,3118.4,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893619297,0.29992217,3118.3,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893619498,6.4135454,3118.4,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893619697,0.9413083,3118.3,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893619901,0.64135454,3118.3,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893620297,0.30010998,3118.2,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893620499,0.64135454,3118.3,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893620696,3.50712166,3118.2,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893620901,3.20699853,3118.2,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893621090,3.84828086,3118.3,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893621279,0.30016362,3118.2,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893621481,3.84828086,3118.3,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893621681,0.30019449,3118.2,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893621876,7.05520718,3118.3,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893622079,0.30019469,3118.2,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893622296,7.05520718,3118.3,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893622516,0.30020521,3118.2,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893622726,3.20708123,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767893622889,3.20708123,3118.1,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893623292,3.91254047,3118.2,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893623618,3.20701975,3118.2,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893624719,6.41313408,3118.6,3118.0,0.08674281]
["bitfinex","ETHUSD",1767893624918,0.30020685,3118.5,3118.0,0.08674281]
["bitfinex","ETHUSD",1767893625112,0.30020685,3118.4,3118.0,0.08674281]
["bitfinex","ETHUSD",1767893625426,3.20656704,3118.6,3118.0,0.08674281]
["bitfinex","ETHUSD",1767893625611,3.20656704,3118.6,3118.2,0.08674281]
["bitfinex","ETHUSD",1767893625815,3.20656704,3118.6,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893625816,6.41313408,3118.6,3117.8,0.08674281]
["bitfinex","ETHUSD",1767893626141,6.41313408,3118.6,3117.7,0.08774281]
["bitfinex","ETHUSD",1767893626362,6.968257,3118.6,3117.7,0.08774281]
["bitfinex","ETHUSD",1767893626621,1.0344039,3118.5,3117.7,0.08774281]
["bitfinex","ETHUSD",1767893627027,3.2067727,3118.4,3117.7,1.04282333]
["bitfinex","ETHUSD",1767893627434,3.206721,3118.5,3117.9,1.04182333]
["bitfinex","ETHUSD",1767893627655,0.16929407,3118.7,3118.1,1.04182333]
["bitfinex","ETHUSD",1767893627656,3.20646423,3118.7,3118.1,1.04182333]
["bitfinex","ETHUSD",1767893627807,6.41292846,3118.7,3118.1,1.04182333]
["bitfinex","ETHUSD",1767893627999,7.05422131,3118.7,3118.1,1.04182333]
["bitfinex","ETHUSD",1767893632539,3.84775708,3118.7,3118.1,1.04182333]
["bitfinex","ETHUSD",1767893632725,3.20646423,3118.7,3118.3,0.08674281]
["bitfinex","ETHUSD",1767893632901,6.41251722,3118.9,3118.3,1.04182333]
["bitfinex","ETHUSD",1767893633638,6.41431162,3119.0,3118.3,1.04182333]
["bitfinex","ETHUSD",1767893636564,0.55308736,3118.9,3117.8,0.95508052]
["bitfinex","ETHUSD",1767893636739,0.55308736,3118.7,3117.7,0.001]
["bitfinex","ETHUSD",1767893636942,0.55308736,3118.7,3117.5,0.95508052]
["bitfinex","ETHUSD",1767893636943,0.55308736,3118.5,3117.2,0.08674281]
["bitfinex","ETHUSD",1767893637174,0.55308736,3118.5,3117.0,1.04182333]
["bitfinex","ETHUSD",1767893637331,1.01960769,3118.1,3117.0,1.04182333]
["bitfinex","ETHUSD",1767893637549,0.30002216,3118.0,3117.0,1.04182333]
["bitfinex","ETHUSD",1767893637734,0.30002216,3117.9,3117.0,1.04182333]
["bitfinex","ETHUSD",1767893637968,3.2074927,3117.7,3117.0,1.04182333]
["bitfinex","ETHUSD",1767893638239,1.01960769,3118.1,3117.0,1.04182333]
["bitfinex","ETHUSD",1767893638240,3.20719322,3118.0,3117.2,1.04182333]
["bitfinex","ETHUSD",1767893638440,0.29998007,3117.9,3117.2,1.04182333]
["bitfinex","ETHUSD",1767893638658,6.41438644,3118.0,3117.2,1.04182333]
["bitfinex","ETHUSD",1767893638864,0.29995504,3117.9,3117.2,1.04182333]
["bitfinex","ETHUSD",1767893639051,0.29994696,3117.8,3117.2,1.04182333]
["bitfinex","ETHUSD",1767893639246,6.41438644,3118.0,3117.2,1.04182333]
["bitfinex","ETHUSD",1767893639451,0.29993547,3117.9,3117.2,1.04182333]
["bitfinex","ETHUSD",1767893639663,6.41438644,3118.0,3117.2,1.04182333]
["bitfinex","ETHUSD",1767893639967,3.50734525,3117.9,3117.2,1.04182333]
["bitfinex","ETHUSD",1767893640149,3.20738238,3117.9,3117.2,1.04182333]
["bitfinex","ETHUSD",1767893640347,3.20646423,3118.7,3117.6,1.04182333]
["bitfinex","ETHUSD",1767893640549,0.29998055,3118.6,3117.8,1.04182333]
["bitfinex","ETHUSD",1767893640740,6.41292846,3118.7,3117.8,1.04182333]
["bitfinex","ETHUSD",1767893640741,0.29998055,3118.5,3118.0,0.08674281]
["bitfinex","ETHUSD",1767893640941,6.41292846,3118.7,3118.0,0.08674281]
["bitfinex","ETHUSD",1767893641269,0.29977602,3118.6,3118.0,0.08674281]
["bitfinex","ETHUSD",1767893641473,0.29977602,3118.5,3118.0,0.08674281]
["bitfinex","ETHUSD",1767893641642,1.01960769,3118.9,3118.0,1.04182333]
["bitfinex","ETHUSD",1767893641643,3.20632291,3118.9,3118.0,1.04182333]
["bitfinex","ETHUSD",1767893641840,0.002,3119.0,3118.0,1.04182333]
["bitfinex","ETHUSD",1767893641841,0.002,3119.0,3118.1,0.95508052]
["bitfinex","ETHUSD",1767893642061,0.002,3119.0,3118.3,0.95508052]
["bitfinex","ETHUSD",1767893642264,0.002,3119.0,3118.4,0.841]
["bitfinex","ETHUSD",1767893643181,0.002,3119.0,3118.4,1.85045222]
["bitfinex","ETHUSD",1767893643353,0.002,3119.0,3118.5,1.00945222]
["bitfinex","ETHUSD",1767893643682,0.002,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767893644039,0.002,3118.7,3118.4,0.18514522]
["bitfinex","ETHUSD",1767893644756,0.002,3118.7,3118.4,1.19459744]
["bitfinex","ETHUSD",1767893645456,0.002,3118.7,3118.4,1.00945222]
["bitfinex","ETHUSD",1767893645645,0.002,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767893647856,0.002,3118.7,3117.8,1.87064197]
["bitfinex","ETHUSD",1767893647857,0.002,3118.7,3117.8,1.02964197]
["bitfinex","ETHUSD",1767893648055,1.0658678,3118.7,3117.7,0.841]
["bitfinex","ETHUSD",1767893648656,1.0658678,3118.7,3117.9,1.02964197]
["bitfinex","ETHUSD",1767893648657,0.002,3118.7,3117.9,1.02964197]
["bitfinex","ETHUSD",1767893649189,0.002,3118.7,3118.0,1.06170968]
["bitfinex","ETHUSD",1767893649394,0.002,3118.7,3118.1,1.02964197]
["bitfinex","ETHUSD",1767893652290,0.002,3118.7,3118.2,1.02964197]
["bitfinex","ETHUSD",1767893653195,0.002,3119.0,3118.4,1.02964197]
["bitfinex","ETHUSD",1767893653691,0.002,3119.0,3118.1,1.02964197]
["bitfinex","ETHUSD",1767893653860,0.002,3119.0,3118.2,0.841]
["bitfinex","ETHUSD",1767893654066,0.002,3119.0,3118.2,0.50777659]
["bitfinex","ETHUSD",1767893654261,0.002,3119.0,3118.2,5.58538094]
["bitfinex","ETHUSD",1767893654463,0.002,3119.0,3118.3,1.02964197]
["bitfinex","ETHUSD",1767893655480,0.002,3119.0,3118.4,1.02964197]
["bitfinex","ETHUSD",1767893656080,0.002,3119.0,3118.5,1.02964197]
["bitfinex","ETHUSD",1767893656399,0.002,3119.0,3118.6,1.02964197]
["bitfinex","ETHUSD",1767893656700,0.002,3118.7,3118.5,0.4236407]
["bitfinex","ETHUSD",1767893656903,0.002,3118.7,3118.3,1.02964197]
["bitfinex","ETHUSD",1767893657716,0.002,3118.7,3117.3,3.20783177]
["bitfinex","ETHUSD",1767893657717,6.4135454,3118.4,3117.3,3.20783177]
["bitfinex","ETHUSD",1767893658000,7.4774132,3118.4,3117.2,5.56405644]
["bitfinex","ETHUSD",1767893658170,1.0638678,3118.3,3116.9,1.02964197]
["bitfinex","ETHUSD",1767893658367,6.4135454,3118.4,3116.7,1.87064197]
["bitfinex","ETHUSD",1767893658368,1.0638678,3118.1,3116.7,1.87064197]
["bitfinex","ETHUSD",1767893658567,1.0638678,3118.1,3116.9,3.20830229]
["bitfinex","ETHUSD",1767893659198,1.0638678,3118.1,3116.8,1.02964197]
["bitfinex","ETHUSD",1767893659398,1.0638678,3117.9,3116.8,1.02964197]
["bitfinex","ETHUSD",1767893659571,1.0638678,3117.9,3116.7,4.04945954]
["bitfinex","ETHUSD",1767893659572,1.0638678,3117.9,3116.7,3.20846546]
["bitfinex","ETHUSD",1767893659771,1.0638678,3117.9,3116.8,0.40494655]
["bitfinex","ETHUSD",1767893660201,7.47864744,3117.8,3116.5,1.02964197]
["bitfinex","ETHUSD",1767893660380,1.0638678,3117.7,3116.4,0.841]
["bitfinex","ETHUSD",1767893660701,1.0638678,3117.7,3116.5,3.20865546]
["bitfinex","ETHUSD",1767893660909,1.0638678,3117.7,3116.3,3.20886155]
["bitfinex","ETHUSD",1767893660910,1.0638678,3117.7,3116.4,4.23845636]
["bitfinex","ETHUSD",1767893661115,1.0638678,3117.7,3116.5,1.02964197]
["bitfinex","ETHUSD",1767893661314,0.74786474,3117.6,3116.5,4.4253847]
["bitfinex","ETHUSD",1767893662179,0.74786474,3117.6,3116.6,3.20854191]
["bitfinex","ETHUSD",1767893662399,4.27156627,3117.5,3116.5,3.39578258]
["bitfinex","ETHUSD",1767893662600,7.47926474,3117.5,3116.5,3.39578258]
["bitfinex","ETHUSD",1767893662874,7.47926474,3117.5,3116.5,0.1870642]
["bitfinex","ETHUSD",1767893663106,0.82271295,3117.4,3116.5,3.39578817]
["bitfinex","ETHUSD",1767893663605,0.82271295,3117.4,3116.5,0.1870642]
["bitfinex","ETHUSD",1767893663805,0.82271295,3117.4,3116.3,0.841]
["bitfinex","ETHUSD",1767893663806,1.0638678,3117.3,3116.3,0.841]
["bitfinex","ETHUSD",1767893664041,1.0638678,3117.3,3116.4,3.2087544]
["bitfinex","ETHUSD",1767893664558,3.20702586,3118.2,3116.4,3.2087544]
["bitfinex","ETHUSD",1767893664559,1.0638678,3117.9,3116.4,6.4175851]
["bitfinex","ETHUSD",1767893664845,1.0638678,3117.7,3116.4,3.2087544]
["bitfinex","ETHUSD",1767893665006,1.0638678,3117.7,3116.3,4.04988419]
["bitfinex","ETHUSD",1767893665209,1.0638678,3117.7,3116.4,0.72588908]
["bitfinex","ETHUSD",1767893666834,1.0638678,3117.5,3116.4,0.72588908]
["bitfinex","ETHUSD",1767893667438,1.0638678,3117.5,3116.3,0.841]
["bitfinex","ETHUSD",1767893668044,1.0638678,3117.5,3116.3,4.04990867]
["bitfinex","ETHUSD",1767893668611,1.0638678,3117.5,3116.1,0.03209139]
["bitfinex","ETHUSD",1767893668924,9.62278674,3117.6,3115.9,7.4814072]
["bitfinex","ETHUSD",1767893668925,1.0638678,3117.3,3115.9,7.4814072]
["bitfinex","ETHUSD",1767893669132,1.0638678,3117.3,3116.0,1.02964197]
["bitfinex","ETHUSD",1767893669321,1.0638678,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767893671047,3.20800718,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767893671338,3.20777282,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1767893671552,6.41554564,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1767893672561,1.08360885,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1767893672853,1.08360885,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767893673231,4.29166819,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767893674327,3.20805934,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767893675262,4.27864803,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767893675563,3.2079553,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767893676359,6.4159106,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767893676531,3.20752668,3117.7,3116.6,0.001]
["bitfinex","ETHUSD",1767893676532,1.08360885,3117.6,3116.6,0.001]
["bitfinex","ETHUSD",1767893676933,1.08360885,3117.6,3116.6,0.03308624]
["bitfinex","ETHUSD",1767893677335,3.20769847,3117.5,3116.6,3.20962478]
["bitfinex","ETHUSD",1767893677536,3.20769847,3117.5,3116.7,0.4623085]
["bitfinex","ETHUSD",1767893677849,3.20769847,3117.5,3116.7,0.43022329]
["bitfinex","ETHUSD",1767893678254,6.41539694,3117.5,3116.7,0.43022329]
["bitfinex","ETHUSD",1767893678429,6.41539694,3117.5,3116.6,3.20962478]
["bitfinex","ETHUSD",1767893679083,6.41539694,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1767893679278,3.20769847,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1767893679859,6.41539694,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1767893680061,1.08360885,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1767893680258,0.74990058,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767893681466,0.74990058,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893682043,3.95789252,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893683176,0.74990058,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893683874,3.95783507,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893685554,0.74990058,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893685761,3.20780137,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767893685956,6.41560274,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767893686371,3.20780137,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767893687254,0.30044261,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893687454,1.08360885,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767893687686,0.30044263,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893687885,1.83350943,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767893688083,0.30044257,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893688387,0.74990058,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767893688582,0.30057266,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893688789,0.74990058,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767893688984,0.30057257,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893689187,3.95449128,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893689362,5.03810013,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893690065,8.2460044,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767893690254,1.38423539,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1767893690460,0.30062654,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1767893690793,1.15528963,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1767893690963,0.85466309,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1767893691287,4.06283819,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1767893695006,0.85466309,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1767893695307,0.30074434,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1767893696326,1.08360885,3117.9,3116.9,1.06152088]
["bitfinex","ETHUSD",1767893696604,0.842,3118.1,3116.9,1.06152088]
["bitfinex","ETHUSD",1767893696796,1.92560885,3118.1,3116.9,1.06152088]
["bitfinex","ETHUSD",1767893697176,1.08360885,3118.1,3116.9,1.06152088]
["bitfinex","ETHUSD",1767893697915,3.20718409,3118.0,3117.1,1.06052088]
["bitfinex","ETHUSD",1767893698219,3.20718409,3118.0,3117.2,1.06052088]
["bitfinex","ETHUSD",1767893698711,3.20713189,3118.1,3117.2,1.06052088]
["bitfinex","ETHUSD",1767893699075,3.20660341,3118.6,3117.1,0.74780285]
["bitfinex","ETHUSD",1767893699076,3.20850876,3118.7,3117.4,1.06052088]
["bitfinex","ETHUSD",1767893699277,0.002,3118.7,3117.4,1.06052088]
["bitfinex","ETHUSD",1767893699484,0.002,3118.7,3117.6,1.06052088]
["bitfinex","ETHUSD",1767893699922,0.002,3118.7,3117.8,1.06052088]
["bitfinex","ETHUSD",1767893700099,1.08560885,3118.7,3117.8,1.06052088]
["bitfinex","ETHUSD",1767893700413,1.08360885,3118.5,3117.1,1.80832373]
["bitfinex","ETHUSD",1767893700598,1.08360885,3118.5,3117.1,3.20810831]
["bitfinex","ETHUSD",1767893700599,1.08360885,3118.0,3117.1,3.20810831]
["bitfinex","ETHUSD",1767893701328,1.08360885,3118.0,3117.0,4.26870974]
["bitfinex","ETHUSD",1767893701525,1.08360885,3118.0,3117.1,3.20809944]
["bitfinex","ETHUSD",1767893701835,2.88414671,3118.5,3117.2,1.06052088]
["bitfinex","ETHUSD",1767893701836,3.20687554,3118.3,3117.2,1.06052088]
["bitfinex","ETHUSD",1767893702129,4.04856704,3118.6,3117.3,1.06052088]
["bitfinex","ETHUSD",1767893702296,4.04856704,3118.6,3117.5,1.06052088]
["bitfinex","ETHUSD",1767893702493,7.25515935,3118.6,3117.5,1.06052088]
["bitfinex","ETHUSD",1767893703711,6.41315935,3118.6,3117.5,1.06052088]
["bitfinex","ETHUSD",1767893704422,6.41315935,3118.6,3117.5,4.26815762]
["bitfinex","ETHUSD",1767893705445,1.08560885,3118.7,3117.6,1.02601594]
["bitfinex","ETHUSD",1767893705446,0.002,3118.7,3117.6,1.02601594]
["bitfinex","ETHUSD",1767893705643,0.002,3118.7,3117.8,1.02601594]
["bitfinex","ETHUSD",1767893705844,3.2084719,3118.7,3117.8,1.02601594]
["bitfinex","ETHUSD",1767893706156,0.002,3118.7,3117.8,1.02601594]
["bitfinex","ETHUSD",1767893706431,0.002,3118.7,3117.9,4.23330289]
["bitfinex","ETHUSD",1767893706607,0.002,3118.7,3118.0,1.02601594]
["bitfinex","ETHUSD",1767893706806,0.002,3118.7,3118.1,0.74405898]
["bitfinex","ETHUSD",1767893707007,0.002,3118.7,3118.1,1.77007492]
["bitfinex","ETHUSD",1767893707230,3.20817335,3119.0,3118.2,1.02601594]
["bitfinex","ETHUSD",1767893707536,0.844,3119.3,3118.2,1.02601594]
["bitfinex","ETHUSD",1767893707537,3.2060708,3119.1,3118.2,1.02601594]
["bitfinex","ETHUSD",1767893707742,3.20786668,3119.3,3118.2,1.02601594]
["bitfinex","ETHUSD",1767893707743,0.002,3118.6,3118.2,1.02601594]
["bitfinex","ETHUSD",1767893707945,0.002,3118.6,3118.3,1.20302343]
["bitfinex","ETHUSD",1767893708631,3.20574469,3119.4,3118.4,1.02601594]
["bitfinex","ETHUSD",1767893708837,0.29922515,3119.3,3117.8,0.841]
["bitfinex","ETHUSD",1767893709054,1.06088389,3119.2,3118.1,3.20701692]
["bitfinex","ETHUSD",1767893709444,1.06088389,3119.2,3118.2,3.20697835]
["bitfinex","ETHUSD",1767893710065,6.41150991,3119.4,3118.0,1.02601594]
["bitfinex","ETHUSD",1767893710066,7.25250991,3119.4,3118.0,1.02601594]
["bitfinex","ETHUSD",1767893710446,7.25250991,3119.4,3118.3,4.23288939]
["bitfinex","ETHUSD",1767893711036,8.3133938,3119.4,3118.3,4.23288939]
["bitfinex","ETHUSD",1767893711861,4.26662858,3119.4,3118.4,1.02601594]
["bitfinex","ETHUSD",1767893712064,1.06088389,3119.3,3118.0,1.02601594]
["bitfinex","ETHUSD",1767893712272,1.06088389,3119.2,3118.1,3.2070106]
["bitfinex","ETHUSD",1767893713262,4.26693691,3119.1,3118.1,3.2070106]
["bitfinex","ETHUSD",1767893714081,3.20605302,3119.1,3118.2,1.02601594]
["bitfinex","ETHUSD",1767893715372,0.42666286,3119.3,3118.4,1.02601594]
["bitfinex","ETHUSD",1767893715568,3.63255986,3119.3,3118.4,1.02601594]
["bitfinex","ETHUSD",1767893715883,6.83845686,3119.3,3118.4,1.02601594]
["bitfinex","ETHUSD",1767893716066,0.68384569,3119.2,3118.4,1.02601594]
["bitfinex","ETHUSD",1767893717094,1.06088389,3119.7,3118.4,1.02601594]
["bitfinex","ETHUSD",1767893717389,6.41107834,3119.6,3118.4,1.02601594]
["bitfinex","ETHUSD",1767893717594,7.47196223,3119.6,3118.5,1.02601594]
["bitfinex","ETHUSD",1767893718106,1.06088389,3119.5,3118.2,1.02601594]
["bitfinex","ETHUSD",1767893718273,1.06088389,3119.5,3118.2,4.23293249]
["bitfinex","ETHUSD",1767893718478,1.06088389,3119.3,3118.2,5.06103735]
["bitfinex","ETHUSD",1767893718974,1.06088389,3119.3,3118.3,4.23287264]
["bitfinex","ETHUSD",1767893719894,7.47278437,3119.2,3118.3,1.02601594]
["bitfinex","ETHUSD",1767893720876,7.47278437,3119.2,3118.3,4.23286707]
["bitfinex","ETHUSD",1767893721400,7.47278437,3119.2,3118.3,1.02601594]
["bitfinex","ETHUSD",1767893721603,8.36215328,3119.2,3118.3,4.23286225]
["bitfinex","ETHUSD",1767893721904,8.36215328,3119.2,3118.3,1.02601594]
["bitfinex","ETHUSD",1767893723679,1.06088389,3119.1,3118.3,1.02601594]
["bitfinex","ETHUSD",1767893724114,1.06088389,3119.0,3118.2,4.03504073]
["bitfinex","ETHUSD",1767893724315,1.06088389,3119.0,3118.2,5.06105667]
["bitfinex","ETHUSD",1767893724515,1.06088389,3119.0,3118.3,0.91090675]
["bitfinex","ETHUSD",1767893724829,3.20614977,3119.1,3118.3,1.93692269]
["bitfinex","ETHUSD",1767893725011,3.20614977,3119.1,3118.4,1.02601594]
["bitfinex","ETHUSD",1767893727424,7.14846997,3119.2,3118.4,1.02601594]
["bitfinex","ETHUSD",1767893728431,10.35446609,3119.2,3118.4,1.02601594]
["bitfinex","ETHUSD",1767893728598,2.0963305,3119.1,3118.2,4.23298409]
["bitfinex","ETHUSD",1767893729012,2.88158996,3118.8,3118.1,0.841]
["bitfinex","ETHUSD",1767893729216,2.88158996,3118.8,3118.1,4.04801729]
["bitfinex","ETHUSD",1767893729736,2.88158996,3118.8,3118.1,0.841]
["bitfinex","ETHUSD",1767893730448,6.08800279,3118.8,3118.1,0.841]
["bitfinex","ETHUSD",1767893730648,3.20641283,3118.8,3118.1,0.841]
["bitfinex","ETHUSD",1767893730943,3.20641283,3118.8,3118.1,4.04806082]
["bitfinex","ETHUSD",1767893731306,7.14877302,3118.9,3118.1,0.841]
["bitfinex","ETHUSD",1767893731554,7.14877302,3118.9,3118.1,1.86701594]
["bitfinex","ETHUSD",1767893731755,4.97792046,3119.1,3118.2,1.02601594]
["bitfinex","ETHUSD",1767893731926,3.94247385,3119.1,3118.2,1.02601594]
["bitfinex","ETHUSD",1767893732258,4.26713265,3119.0,3118.2,1.02601594]
["bitfinex","ETHUSD",1767893732621,4.26713265,3119.0,3118.2,4.23299011]
["bitfinex","ETHUSD",1767893732822,4.26713265,3119.0,3118.1,1.34841017]
["bitfinex","ETHUSD",1767893732823,1.04345432,3118.9,3118.1,1.34841017]
["bitfinex","ETHUSD",1767893733024,1.04345432,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767893733238,2.0772085,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767893734453,1.03375418,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767893734756,1.42090473,3119.4,3118.5,0.001]
["bitfinex","ETHUSD",1767893734757,4.24911162,3119.5,3118.7,3.90152115]
["bitfinex","ETHUSD",1767893735052,0.002,3119.9,3119.3,2.88158996]
["bitfinex","ETHUSD",1767893735253,0.002,3119.9,3119.1,3.90152115]
["bitfinex","ETHUSD",1767893735452,3.20724672,3119.9,3119.1,3.90152115]
["bitfinex","ETHUSD",1767893735829,3.92504428,3119.8,3118.8,1.86093119]
["bitfinex","ETHUSD",1767893736055,1.04345432,3119.7,3118.8,2.33518331]
["bitfinex","ETHUSD",1767893736225,1.04345432,3119.7,3118.8,1.86093119]
["bitfinex","ETHUSD",1767893736838,1.04345432,3119.7,3118.9,4.2261898]
["bitfinex","ETHUSD",1767893737660,4.24891038,3119.7,3118.9,4.2261898]
["bitfinex","ETHUSD",1767893737959,4.24891038,3119.7,3118.9,1.01993119]
["bitfinex","ETHUSD",1767893738164,3.20545606,3119.7,3118.9,1.01993119]
["bitfinex","ETHUSD",1767893738330,1.04545432,3119.9,3119.0,1.01993119]
["bitfinex","ETHUSD",1767893738870,0.002,3119.9,3119.1,3.90152115]
["bitfinex","ETHUSD",1767893739037,0.002,3119.9,3119.3,1.01993119]
["bitfinex","ETHUSD",1767893741060,0.002,3119.9,3119.5,1.01993119]
["bitfinex","ETHUSD",1767893741561,0.002,3119.9,3119.2,1.01993119]
["bitfinex","ETHUSD",1767893741769,0.002,3119.9,3119.2,0.39015211]
["bitfinex","ETHUSD",1767893741936,0.002,3119.9,3119.0,1.01993119]
["bitfinex","ETHUSD",1767893742136,0.002,3119.9,3119.1,1.01993119]
["bitfinex","ETHUSD",1767893742348,0.002,3119.9,3119.2,4.22581236]
["bitfinex","ETHUSD",1767893742548,0.002,3119.9,3119.2,4.22585254]
["bitfinex","ETHUSD",1767893743229,0.002,3119.9,3119.4,2.88158996]
["bitfinex","ETHUSD",1767893743437,0.002,3119.9,3119.5,0.39015211]
["bitfinex","ETHUSD",1767893743965,0.002,3119.9,3119.4,1.01993119]
["bitfinex","ETHUSD",1767893744167,0.002,3119.9,3118.7,1.01993119]
["bitfinex","ETHUSD",1767893744168,1.04345432,3119.8,3118.7,1.01993119]
["bitfinex","ETHUSD",1767893744367,1.04345432,3119.6,3118.9,0.841]
["bitfinex","ETHUSD",1767893744867,1.04345432,3119.6,3118.9,4.04725297]
["bitfinex","ETHUSD",1767893745033,1.04345432,3119.6,3118.9,0.841]
["bitfinex","ETHUSD",1767893745233,4.24902395,3119.6,3118.9,1.24574515]
["bitfinex","ETHUSD",1767893745443,4.24902395,3119.6,3118.9,4.45200363]
["bitfinex","ETHUSD",1767893745644,1.04345432,3119.6,3118.9,4.45200363]
["bitfinex","ETHUSD",1767893746065,1.04345432,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767893746769,1.04345432,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1767893749352,0.002,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767893749670,1.04545432,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767893749854,4.25100331,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767893750172,0.002,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767893750480,3.2075648,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767893750676,1.78910007,3119.5,3118.6,1.01993119]
["bitfinex","ETHUSD",1767893750966,1.04345432,3119.4,3118.6,1.01993119]
["bitfinex","ETHUSD",1767893751734,3.20584746,3119.3,3118.6,1.01993119]
["bitfinex","ETHUSD",1767893752567,4.24921707,3119.4,3118.6,4.22643756]
["bitfinex","ETHUSD",1767893753353,4.24921707,3119.4,3118.6,1.01993119]
["bitfinex","ETHUSD",1767893753550,7.45497982,3119.4,3118.6,1.01993119]
["bitfinex","ETHUSD",1767893753869,8.27524238,3119.4,3118.6,1.01993119]
["bitfinex","ETHUSD",1767893754072,1.04345432,3119.3,3118.5,0.001]
["bitfinex","ETHUSD",1767893755974,1.04345432,3119.1,3118.5,0.001]
["bitfinex","ETHUSD",1767893756277,1.04345432,3119.1,3117.8,11.45929193]
["bitfinex","ETHUSD",1767893756507,1.04345432,3118.9,3117.8,0.842]
["bitfinex","ETHUSD",1767893756778,1.04345432,3118.7,3117.8,0.842]
["bitfinex","ETHUSD",1767893758374,1.04345432,3118.5,3117.8,0.842]
["bitfinex","ETHUSD",1767893758879,1.04345432,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767893759380,3.20656704,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767893759948,3.20656704,3118.6,3117.8,3.20838111]
["bitfinex","ETHUSD",1767893760148,4.03630822,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767893760992,4.03630822,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767893761572,1.04345432,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767893762684,4.03630822,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767893763691,5.06980467,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767893763858,0.82762736,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767893764654,4.0343999,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767893765588,7.24117244,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767893765805,1.02562976,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767893765970,0.82762736,3118.5,3117.8,1.04480321]
["bitfinex","ETHUSD",1767893766158,7.43794138,3119.0,3117.9,1.04380321]
["bitfinex","ETHUSD",1767893766360,1.02562976,3118.9,3117.9,1.04380321]
["bitfinex","ETHUSD",1767893766561,6.41231162,3119.0,3118.1,1.04380321]
["bitfinex","ETHUSD",1767893766872,7.43794138,3119.0,3118.1,1.04380321]
["bitfinex","ETHUSD",1767893767062,1.02562976,3118.9,3118.1,1.04380321]
["bitfinex","ETHUSD",1767893767259,0.74379414,3118.8,3118.1,1.04380321]
["bitfinex","ETHUSD",1767893768282,1.7694239,3118.8,3117.9,1.04380321]
["bitfinex","ETHUSD",1767893769195,3.20646423,3118.7,3117.9,1.04380321]
["bitfinex","ETHUSD",1767893769500,3.20646423,3118.7,3118.0,0.03207184]
["bitfinex","ETHUSD",1767893769801,3.20646423,3118.7,3118.0,1.07587505]
["bitfinex","ETHUSD",1767893770302,3.20646423,3118.7,3118.0,1.04380321]
["bitfinex","ETHUSD",1767893771382,1.7694239,3118.8,3118.0,4.76029821]
["bitfinex","ETHUSD",1767893771383,4.23200252,3118.8,3118.0,4.76029821]
["bitfinex","ETHUSD",1767893771578,1.02562976,3118.8,3118.1,3.92588984]
["bitfinex","ETHUSD",1767893771795,3.20629477,3118.9,3118.2,1.04380321]
["bitfinex","ETHUSD",1767893772001,3.20619636,3119.0,3118.2,1.04380321]
["bitfinex","ETHUSD",1767893772173,4.23142413,3119.4,3118.6,1.04380321]
["bitfinex","ETHUSD",1767893772504,3.20579437,3119.4,3118.6,1.04380321]
["bitfinex","ETHUSD",1767893772809,6.41158874,3119.4,3118.6,1.04380321]
["bitfinex","ETHUSD",1767893773178,7.4372185,3119.4,3118.6,1.04380321]
["bitfinex","ETHUSD",1767893773506,1.02562976,3119.2,3118.4,1.04380321]
["bitfinex","ETHUSD",1767893774391,0.002,3118.7,3118.4,4.25054619]
["bitfinex","ETHUSD",1767893774591,0.002,3118.7,3118.5,1.04380321]
["bitfinex","ETHUSD",1767893775311,0.002,3118.7,3118.4,0.82985202]
["bitfinex","ETHUSD",1767893775603,0.002,3118.7,3118.3,1.88480321]
["bitfinex","ETHUSD",1767893776403,0.002,3118.7,3118.3,5.09164005]
["bitfinex","ETHUSD",1767893776910,0.002,3118.7,3118.4,3.20677167]
["bitfinex","ETHUSD",1767893777205,0.002,3118.7,3118.3,5.09162632]
["bitfinex","ETHUSD",1767893777588,0.002,3118.7,3118.4,1.04380321]
["bitfinex","ETHUSD",1767893777790,0.002,3118.7,3118.4,1.87366286]
["bitfinex","ETHUSD",1767893778185,0.002,3118.7,3118.4,0.82985965]
["bitfinex","ETHUSD",1767893778407,0.002,3118.7,3118.2,1.88480321]
["bitfinex","ETHUSD",1767893778575,1.02762976,3118.7,3117.8,0.001]
["bitfinex","ETHUSD",1767893779389,1.02562976,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767893781693,1.02562976,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767893782512,4.23223951,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767893782705,4.97631789,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767893782908,1.02562976,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767893783820,3.2067727,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767893785017,4.2323401,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767893785607,0.74407838,3118.6,3117.8,1.04480321]
["bitfinex","ETHUSD",1767893785810,0.002,3119.6,3118.5,1.04380321]
["bitfinex","ETHUSD",1767893785811,1.02562976,3119.5,3118.5,1.04380321]
["bitfinex","ETHUSD",1767893786140,1.02562976,3119.3,3118.3,1.88480321]
["bitfinex","ETHUSD",1767893786308,1.32568004,3119.2,3118.3,1.88480321]
["bitfinex","ETHUSD",1767893786513,1.02562976,3119.2,3118.3,1.88480321]
["bitfinex","ETHUSD",1767893786718,1.02562976,3119.2,3118.4,1.04380321]
["bitfinex","ETHUSD",1767893787033,1.02562976,3119.4,3118.4,1.23228353]
["bitfinex","ETHUSD",1767893787353,0.30002789,3119.3,3118.4,1.26435125]
["bitfinex","ETHUSD",1767893787513,0.002,3119.6,3118.4,1.26435125]
["bitfinex","ETHUSD",1767893787712,0.002,3119.6,3118.6,1.04380321]
["bitfinex","ETHUSD",1767893789931,0.002,3119.6,3118.8,1.04380321]
["bitfinex","ETHUSD",1767893790249,0.002,3119.6,3119.0,1.04380321]
["bitfinex","ETHUSD",1767893790826,0.002,3119.8,3118.9,1.58667317]
["bitfinex","ETHUSD",1767893790827,0.002,3119.8,3119.3,1.04380321]
["bitfinex","ETHUSD",1767893791863,0.002,3120.0,3119.5,4.24944513]
["bitfinex","ETHUSD",1767893792080,0.002,3120.3,3119.6,1.04380321]
["bitfinex","ETHUSD",1767893793263,0.002,3120.6,3119.7,1.02638424]
["bitfinex","ETHUSD",1767893793829,3.20652845,3120.6,3119.7,1.02638424]
["bitfinex","ETHUSD",1767893794054,0.002,3120.6,3119.7,4.23176932]
["bitfinex","ETHUSD",1767893794226,0.002,3120.6,3119.8,0.42317693]
["bitfinex","ETHUSD",1767893795064,0.002,3120.6,3119.7,1.02638424]
["bitfinex","ETHUSD",1767893795065,0.99444971,3120.6,3119.7,1.02638424]
["bitfinex","ETHUSD",1767893795235,0.002,3120.6,3119.7,1.02638424]
["bitfinex","ETHUSD",1767893796262,0.002,3120.6,3119.8,1.02638424]
["bitfinex","ETHUSD",1767893797760,0.002,3120.6,3119.7,0.841]
["bitfinex","ETHUSD",1767893797761,0.99444971,3120.6,3119.7,0.841]
["bitfinex","ETHUSD",1767893798144,3.20461464,3120.5,3119.7,4.04643261]
["bitfinex","ETHUSD",1767893798347,3.20461464,3120.5,3119.7,4.5537143]
["bitfinex","ETHUSD",1767893798751,0.99244971,3120.4,3119.3,1.02638424]
["bitfinex","ETHUSD",1767893798950,0.99244971,3120.4,3119.4,1.86738424]
["bitfinex","ETHUSD",1767893799369,0.99244971,3120.4,3119.6,3.20548199]
["bitfinex","ETHUSD",1767893799617,4.1990067,3120.6,3119.6,4.23186623]
["bitfinex","ETHUSD",1767893799776,4.93934447,3120.6,3119.6,4.73915285]
["bitfinex","ETHUSD",1767893800389,4.93934447,3120.6,3119.7,3.20539008]
["bitfinex","ETHUSD",1767893800702,4.93934447,3120.6,3119.6,1.53367086]
["bitfinex","ETHUSD",1767893800703,4.93934447,3120.6,3119.6,4.73916343]
["bitfinex","ETHUSD",1767893800899,0.99244971,3120.5,3119.6,4.73916343]
["bitfinex","ETHUSD",1767893801075,0.99244971,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1767893801277,1.80683986,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1767893801600,0.002,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767893802305,3.20682004,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767893802800,0.002,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767893803016,0.002,3120.3,3119.7,1.02738424]
["bitfinex","ETHUSD",1767893804008,0.002,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767893804810,0.99244971,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767893806194,0.99244971,3120.2,3118.9,4.23259029]
["bitfinex","ETHUSD",1767893806393,0.99244971,3120.2,3118.9,4.23261701]
["bitfinex","ETHUSD",1767893806581,0.99244971,3120.0,3118.9,4.23261701]
["bitfinex","ETHUSD",1767893806795,0.99244971,3120.0,3119.0,3.20615581]
["bitfinex","ETHUSD",1767893806992,0.99244971,3119.8,3118.9,4.23260224]
["bitfinex","ETHUSD",1767893808888,0.99244971,3119.7,3118.9,3.206218]
["bitfinex","ETHUSD",1767893809093,0.99244971,3119.7,3118.8,0.841]
["bitfinex","ETHUSD",1767893809410,0.99244971,3119.7,3118.7,1.02638424]
["bitfinex","ETHUSD",1767893809611,0.99244971,3119.7,3118.8,3.20629999]
["bitfinex","ETHUSD",1767893809813,0.99244971,3119.6,3118.8,3.20629999]
["bitfinex","ETHUSD",1767893810125,0.99244971,3119.6,3118.9,3.2062475]
["bitfinex","ETHUSD",1767893810817,3.20539404,3119.8,3118.9,4.23263174]
["bitfinex","ETHUSD",1767893811313,4.19784375,3119.8,3118.9,4.23263174]
["bitfinex","ETHUSD",1767893811900,0.99244971,3119.7,3118.7,4.23277948]
["bitfinex","ETHUSD",1767893812101,0.99244971,3119.7,3118.8,0.42327795]
["bitfinex","ETHUSD",1767893812513,0.99244971,3119.7,3118.7,1.02638424]
["bitfinex","ETHUSD",1767893813111,0.99244971,3119.7,3118.9,4.23264266]
["bitfinex","ETHUSD",1767893813310,3.20539404,3119.8,3119.0,1.02638424]
["bitfinex","ETHUSD",1767893814330,3.20494559,3120.2,3119.0,1.02638424]
["bitfinex","ETHUSD",1767893814331,3.20494854,3120.2,3119.2,1.02738424]
["bitfinex","ETHUSD",1767893814530,6.40989708,3120.2,3119.4,1.02638424]
["bitfinex","ETHUSD",1767893814833,0.89857388,3120.1,3119.4,1.02638424]
["bitfinex","ETHUSD",1767893815208,3.2051282,3120.0,3119.4,1.02638424]
["bitfinex","ETHUSD",1767893815616,3.2049454,3120.2,3119.4,1.02638424]
["bitfinex","ETHUSD",1767893815805,6.4098908,3120.2,3119.4,1.02638424]
["bitfinex","ETHUSD",1767893816006,7.40234051,3120.2,3119.2,1.02738424]
["bitfinex","ETHUSD",1767893816210,0.99244971,3120.1,3119.2,1.45073652]
["bitfinex","ETHUSD",1767893816438,0.99244971,3120.1,3119.2,0.001]
["bitfinex","ETHUSD",1767893817306,7.40270611,3120.0,3119.2,0.001]
["bitfinex","ETHUSD",1767893817730,6.4102564,3120.0,3119.2,1.02738424]
["bitfinex","ETHUSD",1767893817939,3.2051282,3120.0,3119.2,1.02738424]
["bitfinex","ETHUSD",1767893818638,0.99244971,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1767893818841,0.99244971,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1767893819206,0.99244971,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767893819908,3.20543642,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767893821139,0.74027061,3119.9,3119.2,1.02738424]
["bitfinex","ETHUSD",1767893821863,3.20519464,3120.0,3119.3,1.05844271]
["bitfinex","ETHUSD",1767893822024,3.20519464,3120.0,3119.3,1.02638424]
["bitfinex","ETHUSD",1767893822224,0.98224256,3119.9,3119.2,0.001]
["bitfinex","ETHUSD",1767893823842,4.18757623,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1767893824962,7.3929099,3119.8,3119.2,0.001]
["bitfinex","ETHUSD",1767893825263,1.72153355,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767893825722,3.20553917,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767893825923,1.72153355,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767893826159,4.92701729,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767893826732,0.99687922,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1767893827063,0.99687922,3119.4,3118.1,0.001]
["bitfinex","ETHUSD",1767893827358,0.99687922,3119.2,3118.1,0.93973569]
["bitfinex","ETHUSD",1767893827521,0.99687922,3119.0,3118.1,0.001]
["bitfinex","ETHUSD",1767893827955,0.99687922,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767893829944,4.20334345,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767893830454,0.99687922,3119.6,3118.5,0.93873569]
["bitfinex","ETHUSD",1767893830658,0.002,3120.3,3118.7,0.93873569]
["bitfinex","ETHUSD",1767893830659,3.20533367,3119.8,3118.7,0.93873569]
["bitfinex","ETHUSD",1767893830853,3.62555496,3119.8,3118.9,0.93873569]
["bitfinex","ETHUSD",1767893831581,0.99687922,3119.9,3119.0,0.03206155]
["bitfinex","ETHUSD",1767893831876,4.20215661,3119.9,3119.0,0.93873569]
["bitfinex","ETHUSD",1767893832175,4.20215661,3119.9,3119.0,4.14484673]
["bitfinex","ETHUSD",1767893832350,7.407434,3119.9,3118.9,3.20622551]
["bitfinex","ETHUSD",1767893832552,0.99687922,3119.8,3118.9,3.20622551]
["bitfinex","ETHUSD",1767893832749,0.99687922,3119.8,3118.9,0.41449612]
["bitfinex","ETHUSD",1767893832964,0.99687922,3119.8,3118.8,3.2063577]
["bitfinex","ETHUSD",1767893833164,0.99687922,3119.8,3118.6,0.93873569]
["bitfinex","ETHUSD",1767893834082,0.99687922,3119.6,3118.5,4.04760143]
["bitfinex","ETHUSD",1767893835151,0.99687922,3119.6,3118.6,3.2065659]
["bitfinex","ETHUSD",1767893835676,0.99687922,3119.6,3118.5,4.04764064]
["bitfinex","ETHUSD",1767893835870,0.99687922,3119.4,3118.6,3.20655221]
["bitfinex","ETHUSD",1767893836073,0.99687922,3119.4,3118.6,6.41311925]
["bitfinex","ETHUSD",1767893836580,0.99687922,3119.4,3118.6,3.20655221]
["bitfinex","ETHUSD",1767893837355,4.20262416,3119.4,3118.6,3.20655221]
["bitfinex","ETHUSD",1767893837670,4.20262416,3119.4,3118.5,4.04762581]
["bitfinex","ETHUSD",1767893837860,4.20262416,3119.4,3118.5,4.86694615]
["bitfinex","ETHUSD",1767893838256,0.99687922,3119.3,3118.5,4.86694615]
["bitfinex","ETHUSD",1767893839185,0.99687922,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767893839695,0.99687922,3119.3,3117.8,0.842]
["bitfinex","ETHUSD",1767893839982,0.002,3119.4,3117.9,3.20726547]
["bitfinex","ETHUSD",1767893839983,0.99687922,3119.1,3117.9,3.20726547]
["bitfinex","ETHUSD",1767893840179,0.99687922,3118.7,3117.8,0.001]
["bitfinex","ETHUSD",1767893841562,0.99687922,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767893841783,0.99687922,3118.2,3116.9,3.20930161]
["bitfinex","ETHUSD",1767893842089,0.99687922,3118.1,3116.9,0.001]
["bitfinex","ETHUSD",1767893842266,3.20738982,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1767893842654,4.20418943,3117.9,3116.9,0.001]
["bitfinex","ETHUSD",1767893842986,7.41149964,3117.9,3116.9,0.001]
["bitfinex","ETHUSD",1767893844197,0.99687922,3117.8,3116.9,0.001]
["bitfinex","ETHUSD",1767893844420,3.2074927,3117.7,3116.9,0.001]
["bitfinex","ETHUSD",1767893844712,0.42043719,3117.6,3116.9,0.001]
["bitfinex","ETHUSD",1767893845475,0.99687922,3117.5,3116.9,0.001]
["bitfinex","ETHUSD",1767893846834,0.99687922,3117.5,3116.6,0.001]
["bitfinex","ETHUSD",1767893846835,0.99687922,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767893847126,1.83787922,3117.3,3116.2,4.14772702]
["bitfinex","ETHUSD",1767893847429,1.18066714,3117.2,3115.9,0.001]
["bitfinex","ETHUSD",1767893848121,1.18066714,3117.2,3116.1,3.20907891]
["bitfinex","ETHUSD",1767893848327,0.99687922,3117.0,3116.1,3.20907891]
["bitfinex","ETHUSD",1767893848505,0.99687922,3117.0,3115.9,0.001]
["bitfinex","ETHUSD",1767893848706,1.18066714,3116.9,3115.9,0.001]
["bitfinex","ETHUSD",1767893848936,1.18066714,3116.9,3116.0,3.20923718]
["bitfinex","ETHUSD",1767893849306,1.18066714,3116.9,3116.1,3.2091318]
["bitfinex","ETHUSD",1767893849736,1.18066714,3116.9,3116.0,3.20920167]
["bitfinex","ETHUSD",1767893850329,1.18066714,3116.9,3116.1,3.20912949]
["bitfinex","ETHUSD",1767893850522,1.18066714,3116.9,3116.0,3.20921753]
["bitfinex","ETHUSD",1767893850823,0.43889122,3116.8,3116.0,3.20921753]
["bitfinex","ETHUSD",1767893851241,0.43889122,3116.8,3116.0,7.35719583]
["bitfinex","ETHUSD",1767893851402,0.18378792,3116.9,3116.1,0.93873569]
["bitfinex","ETHUSD",1767893851876,0.99687922,3117.5,3116.1,0.93873569]
["bitfinex","ETHUSD",1767893852034,4.2046143,3117.5,3116.2,0.93873569]
["bitfinex","ETHUSD",1767893852550,1.01870422,3117.4,3116.4,0.001]
["bitfinex","ETHUSD",1767893852705,4.22660849,3117.3,3116.4,0.001]
["bitfinex","ETHUSD",1767893852906,4.22660849,3117.3,3116.4,0.0330883]
["bitfinex","ETHUSD",1767893853338,1.01870422,3117.3,3116.4,0.0330883]
["bitfinex","ETHUSD",1767893853535,0.842,3117.7,3116.4,0.77205743]
["bitfinex","ETHUSD",1767893853536,3.20758409,3117.7,3116.4,0.77205743]
["bitfinex","ETHUSD",1767893853738,1.01870422,3117.6,3116.5,0.98967993]
["bitfinex","ETHUSD",1767893853940,1.01870422,3117.6,3116.4,0.73996913]
["bitfinex","ETHUSD",1767893854318,1.01870422,3117.6,3116.4,0.001]
["bitfinex","ETHUSD",1767893854523,1.10544703,3117.6,3116.4,0.001]
["bitfinex","ETHUSD",1767893854816,3.20769847,3117.5,3116.4,0.001]
["bitfinex","ETHUSD",1767893855025,1.01870422,3117.4,3116.4,0.001]
["bitfinex","ETHUSD",1767893855214,1.01870422,3117.2,3116.4,0.001]
["bitfinex","ETHUSD",1767893855409,1.20477464,3117.1,3116.4,0.001]
["bitfinex","ETHUSD",1767893856943,1.01870422,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1767893858116,4.22702698,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1767893858533,1.01870422,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1767893859053,4.22706144,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1767893859258,0.74353127,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1767893859440,1.01870422,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1767893861124,1.01870422,3117.6,3116.4,0.99067993]
["bitfinex","ETHUSD",1767893861446,4.0714671,3117.5,3116.4,0.99067993]
["bitfinex","ETHUSD",1767893861618,1.01870422,3117.4,3116.4,0.99067993]
["bitfinex","ETHUSD",1767893862721,1.01870422,3117.4,3116.5,3.20872773]
["bitfinex","ETHUSD",1767893863021,1.86070422,3117.9,3116.7,0.98967993]
["bitfinex","ETHUSD",1767893863240,1.01870422,3117.8,3116.7,0.98967993]
["bitfinex","ETHUSD",1767893863749,1.01870422,3117.8,3116.6,0.41994077]
["bitfinex","ETHUSD",1767893864949,1.01870422,3117.6,3116.4,0.001]
["bitfinex","ETHUSD",1767893865322,1.01870422,3117.6,3116.4,3.20978145]
["bitfinex","ETHUSD",1767893865517,1.01870422,3117.6,3116.4,0.001]
["bitfinex","ETHUSD",1767893865733,1.01870422,3117.4,3116.4,0.001]
["bitfinex","ETHUSD",1767893865926,1.01870422,3117.2,3116.4,0.001]
["bitfinex","ETHUSD",1767893866132,0.842,3117.3,3116.4,0.001]
["bitfinex","ETHUSD",1767893866133,1.01870422,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767893866419,1.01870422,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767893867350,3.20809966,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767893867729,4.22680388,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767893868118,0.842,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767893868353,0.18607042,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767893869363,3.39405043,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767893869550,1.31827283,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767893869754,1.01870422,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767893870558,1.31846262,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767893870768,4.22651922,3117.4,3116.7,0.001]
["bitfinex","ETHUSD",1767893870953,0.29977598,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767893871134,0.29977598,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767893871466,0.30002488,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767893871636,4.22668944,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767893871837,0.30004179,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767893872068,0.30004179,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767893872266,4.22668944,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767893872439,0.3001215,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767893872639,0.3001215,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767893872840,5.02083086,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767893873042,0.30012836,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767893873244,0.30012836,3117.1,3116.7,0.001]
["bitfinex","ETHUSD",1767893873542,0.30012836,3117.0,3116.7,0.001]
["bitfinex","ETHUSD",1767893873742,5.02083086,3117.3,3116.7,0.001]
["bitfinex","ETHUSD",1767893873957,0.80229612,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767893874163,1.01870422,3117.0,3115.9,0.99067993]
["bitfinex","ETHUSD",1767893874404,0.30021303,3116.9,3115.9,0.99067993]
["bitfinex","ETHUSD",1767893874568,0.30021303,3116.8,3116.4,0.98967993]
["bitfinex","ETHUSD",1767893874872,0.30021303,3116.7,3116.3,3.20891454]
["bitfinex","ETHUSD",1767893875035,1.01870422,3117.1,3115.9,0.001]
["bitfinex","ETHUSD",1767893875365,0.50208309,3117.2,3115.9,0.001]
["bitfinex","ETHUSD",1767893875366,1.01870422,3116.9,3116.1,3.20913454]
["bitfinex","ETHUSD",1767893875572,0.30029745,3116.8,3115.9,7.40937115]
["bitfinex","ETHUSD",1767893875867,0.30029745,3116.7,3116.0,0.74093712]
["bitfinex","ETHUSD",1767893876037,0.30029745,3116.6,3116.0,0.74093712]
["bitfinex","ETHUSD",1767893876237,4.22705432,3116.9,3116.0,0.74093712]
["bitfinex","ETHUSD",1767893876460,0.30039532,3116.8,3116.0,0.74093712]
["bitfinex","ETHUSD",1767893876656,0.30039532,3116.7,3116.0,0.74093712]
["bitfinex","ETHUSD",1767893876878,0.30039532,3116.6,3116.0,0.74093712]
["bitfinex","ETHUSD",1767893877170,1.01870422,3116.9,3116.0,0.74093712]
["bitfinex","ETHUSD",1767893877338,0.30050392,3116.8,3116.2,0.98967993]
["bitfinex","ETHUSD",1767893877539,0.30050392,3116.7,3116.2,0.98967993]
["bitfinex","ETHUSD",1767893877741,3.71011015,3117.2,3116.3,4.1986136]
["bitfinex","ETHUSD",1767893877942,0.30048747,3117.1,3116.3,4.1986136]
["bitfinex","ETHUSD",1767893878176,0.30048747,3117.0,3116.3,4.1986136]
["bitfinex","ETHUSD",1767893878385,0.30048747,3116.9,3116.3,4.1986136]
["bitfinex","ETHUSD",1767893878693,0.30048747,3116.8,3116.3,5.02087983]
["bitfinex","ETHUSD",1767893878896,0.30048747,3116.7,3116.3,5.02087983]
["bitfinex","ETHUSD",1767893879186,3.71011015,3117.2,3116.3,5.02087983]
["bitfinex","ETHUSD",1767893879395,0.30049819,3117.1,3116.3,4.1986136]
["bitfinex","ETHUSD",1767893879545,0.30049819,3117.0,3116.3,4.1986136]
["bitfinex","ETHUSD",1767893879745,3.71011015,3117.2,3116.3,4.1986136]
["bitfinex","ETHUSD",1767893879746,0.30049819,3116.9,3116.3,4.1986136]
["bitfinex","ETHUSD",1767893879947,0.30049819,3116.8,3116.3,4.1986136]
["bitfinex","ETHUSD",1767893880145,0.30049819,3116.7,3116.3,4.1986136]
["bitfinex","ETHUSD",1767893880346,3.71014086,3117.2,3116.3,4.93937658]
["bitfinex","ETHUSD",1767893880588,0.30051793,3117.1,3116.4,0.98967993]
["bitfinex","ETHUSD",1767893880752,1.02070422,3117.6,3116.4,0.98967993]
["bitfinex","ETHUSD",1767893880947,1.01870422,3117.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1767893881149,1.01870422,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767893881385,1.01870422,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767893881555,0.3004746,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1767893881758,0.3004746,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1767893882054,4.22692402,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767893882260,0.30052779,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1767893882571,0.30052779,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1767893882774,4.13738094,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1767893882977,1.23007443,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767893883182,0.3005205,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767893883384,0.92955393,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767893883385,0.3005205,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767893883585,0.3005205,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767893883881,4.1374629,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767893884086,0.71426364,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767893884284,0.30051735,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767893884584,0.41374629,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767893884585,0.30051735,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767893884783,0.41374629,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767893885097,0.3005233,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767893885391,0.3005233,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767893885557,0.3005233,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1767893886004,1.18331818,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767893886290,0.30053142,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1767893886478,1.0108102,3116.9,3116.6,0.001]
["bitfinex","ETHUSD",1767893887980,1.0108102,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1767893888178,1.44997586,3116.8,3116.6,0.001]
["bitfinex","ETHUSD",1767893890991,1.44997586,3116.8,3115.9,0.001]
["bitfinex","ETHUSD",1767893890992,1.0108102,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1767893891173,6.85602195,3116.8,3115.9,4.21945118]
["bitfinex","ETHUSD",1767893891174,0.3005738,3116.6,3115.9,4.21945118]
["bitfinex","ETHUSD",1767893891373,1.0108102,3116.7,3116.0,3.20921608]
["bitfinex","ETHUSD",1767893892014,1.0108102,3116.7,3115.9,0.001]
["bitfinex","ETHUSD",1767893893003,1.0108102,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1767893893499,1.0128102,3116.6,3115.9,0.001]
["bitfinex","ETHUSD",1767893894107,1.0108102,3116.5,3115.9,0.001]
["bitfinex","ETHUSD",1767893894781,1.0108102,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1767893895910,0.30056503,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1767893896110,3.20903664,3116.2,3115.9,0.001]
["bitfinex","ETHUSD",1767893896296,0.42198468,3116.1,3115.9,0.001]
["bitfinex","ETHUSD",1767893896494,0.42198468,3116.1,3115.5,0.001]
["bitfinex","ETHUSD",1767893897798,0.42198468,3116.1,3115.5,1.01015851]
["bitfinex","ETHUSD",1767893899088,0.42198468,3116.1,3115.5,4.2199099]
["bitfinex","ETHUSD",1767893899288,3.20896738,3116.3,3115.5,4.2199099]
["bitfinex","ETHUSD",1767893899716,1.0108102,3116.4,3115.5,4.2199099]
["bitfinex","ETHUSD",1767893899924,1.0108102,3116.3,3115.5,4.2199099]
["bitfinex","ETHUSD",1767893900119,0.002,3116.6,3115.6,1.00915851]
["bitfinex","ETHUSD",1767893900293,0.002,3116.6,3115.8,1.00915851]
["bitfinex","ETHUSD",1767893901332,0.002,3116.6,3115.9,1.00915851]
["bitfinex","ETHUSD",1767893901495,1.0128102,3117.6,3116.6,1.00915851]
["bitfinex","ETHUSD",1767893901695,0.30013845,3117.5,3116.6,1.00915851]
["bitfinex","ETHUSD",1767893901895,0.30013845,3117.4,3116.6,1.00915851]
["bitfinex","ETHUSD",1767893902099,0.002,3117.6,3116.6,1.00915851]
["bitfinex","ETHUSD",1767893902402,0.002,3117.6,3116.8,1.00915851]
["bitfinex","ETHUSD",1767893903434,0.002,3117.6,3116.9,1.00915851]
["bitfinex","ETHUSD",1767893904146,0.002,3117.6,3117.0,1.00915851]
["bitfinex","ETHUSD",1767893904336,0.002,3117.6,3117.2,1.00915851]
["bitfinex","ETHUSD",1767893905135,1.0128102,3117.6,3116.8,0.74262022]
["bitfinex","ETHUSD",1767893905296,0.002,3117.6,3116.9,3.20827188]
["bitfinex","ETHUSD",1767893905497,0.002,3117.6,3117.0,3.20820418]
["bitfinex","ETHUSD",1767893905696,0.002,3117.6,3116.9,3.20826963]
["bitfinex","ETHUSD",1767893906633,0.002,3117.6,3116.9,6.41658558]
["bitfinex","ETHUSD",1767893907326,0.002,3117.6,3116.9,3.20826963]
["bitfinex","ETHUSD",1767893907527,0.002,3117.6,3116.8,4.21753748]
["bitfinex","ETHUSD",1767893907833,0.002,3117.3,3116.8,3.20837897]
["bitfinex","ETHUSD",1767893908129,0.002,3117.3,3116.7,4.05048488]
["bitfinex","ETHUSD",1767893908508,0.002,3117.3,3116.7,5.05964339]
["bitfinex","ETHUSD",1767893908706,0.002,3117.3,3116.8,0.50596434]
["bitfinex","ETHUSD",1767893908903,0.002,3117.3,3116.7,4.05048488]
["bitfinex","ETHUSD",1767893909110,1.0108102,3117.2,3116.1,1.01015851]
["bitfinex","ETHUSD",1767893909338,1.0108102,3117.2,3116.1,0.001]
["bitfinex","ETHUSD",1767893910755,1.0108102,3117.0,3116.1,0.001]
["bitfinex","ETHUSD",1767893912224,4.2190336,3117.0,3116.1,0.001]
["bitfinex","ETHUSD",1767893912541,0.42190336,3116.9,3116.1,0.001]
["bitfinex","ETHUSD",1767893913225,0.91985226,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1767893915043,3.20819406,3117.1,3116.1,0.99181587]
["bitfinex","ETHUSD",1767893915541,0.91985226,3117.0,3116.1,0.99181587]
["bitfinex","ETHUSD",1767893915715,0.91985226,3117.0,3116.1,0.001]
["bitfinex","ETHUSD",1767893915911,1.65345804,3117.0,3116.1,0.001]
["bitfinex","ETHUSD",1767893916117,0.73360578,3117.0,3116.1,0.99181587]
["bitfinex","ETHUSD",1767893916841,0.73360578,3117.0,3116.2,3.20903664]
["bitfinex","ETHUSD",1767893917249,3.94184317,3117.0,3116.2,3.20903664]
["bitfinex","ETHUSD",1767893917428,4.86169543,3117.0,3116.2,3.20903664]
["bitfinex","ETHUSD",1767893917617,0.39418432,3116.9,3116.2,3.20903664]
["bitfinex","ETHUSD",1767893918632,0.91985226,3117.0,3116.2,6.41807328]
["bitfinex","ETHUSD",1767893918844,0.91985226,3117.0,3116.1,0.001]
["bitfinex","ETHUSD",1767893918845,0.91985226,3117.0,3116.1,7.41009511]
["bitfinex","ETHUSD",1767893919348,4.12808445,3117.0,3116.1,7.41009511]
["bitfinex","ETHUSD",1767893920446,4.12808445,3117.0,3116.1,4.20095549]
["bitfinex","ETHUSD",1767893920853,4.12808445,3117.0,3116.1,7.41009511]
["bitfinex","ETHUSD",1767893921145,1.65346219,3117.0,3116.1,7.41009511]
["bitfinex","ETHUSD",1767893921355,1.65346219,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767893921517,0.91985226,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767893921921,0.002,3117.3,3116.4,0.99181587]
["bitfinex","ETHUSD",1767893922136,0.002,3117.3,3116.5,0.99081587]
["bitfinex","ETHUSD",1767893923225,0.002,3117.3,3116.6,4.19944065]
["bitfinex","ETHUSD",1767893923424,0.92185226,3117.3,3116.4,0.001]
["bitfinex","ETHUSD",1767893924038,0.92185226,3117.3,3116.4,3.20979469]
["bitfinex","ETHUSD",1767893924242,0.91985226,3117.2,3116.4,3.20979469]
["bitfinex","ETHUSD",1767893924458,0.91985226,3117.2,3116.5,3.2086484]
["bitfinex","ETHUSD",1767893925539,0.91985226,3117.2,3116.4,0.001]
["bitfinex","ETHUSD",1767893925540,0.91985226,3117.1,3116.4,0.001]
["bitfinex","ETHUSD",1767893927645,3.94367243,3117.3,3116.4,0.99181587]
["bitfinex","ETHUSD",1767893928932,8.07146513,3117.3,3116.4,0.99181587]
["bitfinex","ETHUSD",1767893929157,0.89134651,3117.2,3116.4,0.99181587]
["bitfinex","ETHUSD",1767893929530,0.89134651,3117.2,3116.5,3.20872773]
["bitfinex","ETHUSD",1767893929882,0.92185226,3117.3,3116.5,0.842]
["bitfinex","ETHUSD",1767893930034,0.91985226,3117.2,3116.4,0.001]
["bitfinex","ETHUSD",1767893931140,0.91985226,3117.2,3116.4,3.20981278]
["bitfinex","ETHUSD",1767893931443,0.91985226,3117.2,3116.4,0.001]
["bitfinex","ETHUSD",1767893931644,0.91985226,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767893934959,4.12979224,3117.3,3116.4,0.001]
["bitfinex","ETHUSD",1767893935134,0.91985226,3117.2,3116.4,0.001]
["bitfinex","ETHUSD",1767893935732,4.12796236,3117.1,3116.4,0.001]
["bitfinex","ETHUSD",1767893935965,0.91985226,3117.1,3116.4,0.001]
["bitfinex","ETHUSD",1767893937836,3.20995707,3117.3,3116.4,1.7328008]
["bitfinex","ETHUSD",1767893938048,0.002,3117.3,3116.5,0.99081587]
["bitfinex","ETHUSD",1767893938340,0.002,3117.3,3116.6,0.99081587]
["bitfinex","ETHUSD",1767893938863,0.002,3117.3,3116.5,0.842]
["bitfinex","ETHUSD",1767893939169,0.91985226,3117.2,3116.4,0.001]
["bitfinex","ETHUSD",1767893940248,0.91985226,3117.2,3116.4,4.03496289]
["bitfinex","ETHUSD",1767893940249,4.12786836,3117.2,3116.4,4.03496289]
["bitfinex","ETHUSD",1767893940453,0.91985226,3117.2,3116.4,4.03496289]
["bitfinex","ETHUSD",1767893940657,4.12787098,3117.2,3116.4,4.03496289]
["bitfinex","ETHUSD",1767893940860,0.91985226,3117.1,3116.4,0.001]
["bitfinex","ETHUSD",1767893941259,0.91985226,3117.1,3116.4,3.20980417]
["bitfinex","ETHUSD",1767893941639,0.91985226,3117.1,3116.4,6.41863487]
["bitfinex","ETHUSD",1767893941845,0.91985226,3117.1,3116.4,3.20980417]
["bitfinex","ETHUSD",1767893942171,0.91985226,3117.1,3116.1,3.21008451]
["bitfinex","ETHUSD",1767893942368,1.00155684,3116.9,3116.1,0.001]
["bitfinex","ETHUSD",1767893942874,0.73359063,3117.0,3116.1,0.92353833]
["bitfinex","ETHUSD",1767893943081,1.73514747,3117.0,3116.1,0.92353833]
["bitfinex","ETHUSD",1767893944253,4.94344116,3117.0,3116.1,4.13258199]
["bitfinex","ETHUSD",1767893946079,0.91252978,3117.2,3116.3,0.98221268]
["bitfinex","ETHUSD",1767893946486,4.12055743,3117.2,3116.7,0.001]
["bitfinex","ETHUSD",1767893946853,0.91252978,3117.1,3116.3,3.20890849]
["bitfinex","ETHUSD",1767893947049,0.91252978,3117.0,3116.3,3.20887153]
["bitfinex","ETHUSD",1767893947253,3.2081101,3117.1,3116.3,4.19108421]
["bitfinex","ETHUSD",1767893947553,0.41206399,3117.0,3116.3,4.19108421]
["bitfinex","ETHUSD",1767893948980,3.62030242,3117.0,3116.3,4.19108421]
["bitfinex","ETHUSD",1767893949181,1.32459377,3117.0,3116.3,3.20887153]
["bitfinex","ETHUSD",1767893950186,4.53282482,3117.0,3116.3,3.20887153]
["bitfinex","ETHUSD",1767893950370,1.32459377,3117.0,3116.3,3.20887153]
["bitfinex","ETHUSD",1767893951076,0.91252978,3116.9,3116.2,3.20903664]
["bitfinex","ETHUSD",1767893951275,0.91252978,3116.9,3116.2,6.41807328]
["bitfinex","ETHUSD",1767893951676,0.91252978,3116.9,3116.2,3.20903664]
["bitfinex","ETHUSD",1767893951994,4.53283435,3117.0,3116.2,3.20903664]
["bitfinex","ETHUSD",1767893952286,0.91252978,3116.9,3116.2,3.20903664]
["bitfinex","ETHUSD",1767893952962,0.91252978,3116.8,3116.1,6.41923633]
["bitfinex","ETHUSD",1767893953162,0.91252978,3116.8,3116.1,0.001]
["bitfinex","ETHUSD",1767893956485,0.91252978,3116.8,3116.1,0.98321268]
["bitfinex","ETHUSD",1767893958290,0.91252978,3116.8,3116.2,3.20903664]
["bitfinex","ETHUSD",1767893958988,0.91252978,3116.8,3116.4,0.001]
["bitfinex","ETHUSD",1767893959385,0.002,3116.7,3116.4,1.30421634]
["bitfinex","ETHUSD",1767893959593,0.91252978,3117.2,3116.4,0.001]
["bitfinex","ETHUSD",1767893959787,0.91452978,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767893960865,0.002,3117.0,3116.4,0.98321268]
["bitfinex","ETHUSD",1767893961066,0.002,3117.0,3116.6,0.98221268]
["bitfinex","ETHUSD",1767893961293,0.002,3117.0,3116.6,1.45325556]
["bitfinex","ETHUSD",1767893961993,0.002,3117.0,3116.6,0.47104288]
["bitfinex","ETHUSD",1767893962196,0.91452978,3117.0,3116.4,3.72821607]
["bitfinex","ETHUSD",1767893962493,0.002,3117.3,3116.7,6.41704366]
["bitfinex","ETHUSD",1767893962686,0.91452978,3117.3,3116.7,6.41704366]
["bitfinex","ETHUSD",1767893963065,0.002,3117.3,3116.7,3.20852183]
["bitfinex","ETHUSD",1767893965472,0.002,3117.3,3116.7,4.19073451]
["bitfinex","ETHUSD",1767893966072,0.002,3117.3,3116.8,0.73993403]
["bitfinex","ETHUSD",1767893966294,0.002,3117.3,3116.8,3.94828234]
["bitfinex","ETHUSD",1767893966602,0.002,3117.3,3116.8,7.15670123]
["bitfinex","ETHUSD",1767893966802,0.002,3117.3,3116.8,3.94828234]
["bitfinex","ETHUSD",1767893967007,0.002,3117.3,3116.8,8.13891391]
["bitfinex","ETHUSD",1767893967210,0.002,3117.3,3116.9,1.102413]
["bitfinex","ETHUSD",1767893967502,0.002,3117.3,3116.9,2.08462568]
["bitfinex","ETHUSD",1767893967998,0.91252978,3117.0,3116.4,0.001]
["bitfinex","ETHUSD",1767893968172,0.91252978,3117.0,3116.4,3.2098307]
["bitfinex","ETHUSD",1767893968379,2.88521607,3116.7,3116.4,0.001]
["bitfinex","ETHUSD",1767893969412,3.79774585,3116.9,3116.4,0.001]
["bitfinex","ETHUSD",1767893971208,0.91252978,3117.1,3116.4,0.001]
["bitfinex","ETHUSD",1767893971408,0.91452978,3117.3,3116.4,0.98321268]
["bitfinex","ETHUSD",1767893971613,0.002,3117.6,3117.1,2.88521607]
["bitfinex","ETHUSD",1767893971799,0.002,3117.9,3117.3,3.86742875]
["bitfinex","ETHUSD",1767893971999,3.20892772,3118.3,3116.5,0.842]
["bitfinex","ETHUSD",1767893972000,0.002,3118.3,3117.8,0.98221268]
["bitfinex","ETHUSD",1767893972206,1.08113783,3118.9,3118.1,3.86742875]
["bitfinex","ETHUSD",1767893972207,0.002,3118.9,3118.1,3.86742875]
["bitfinex","ETHUSD",1767893972511,0.002,3118.9,3118.2,3.20697838]
["bitfinex","ETHUSD",1767893972689,0.002,3118.9,3118.1,4.18925923]
["bitfinex","ETHUSD",1767893972890,0.002,3118.9,3118.1,3.91449408]
["bitfinex","ETHUSD",1767893973088,0.002,3118.9,3118.1,0.70744753]
["bitfinex","ETHUSD",1767893973325,3.87712567,3118.8,3117.3,3.20782914]
["bitfinex","ETHUSD",1767893973611,3.87712567,3118.6,3117.8,3.20733311]
["bitfinex","ETHUSD",1767893974126,3.87712567,3118.6,3117.7,3.20744846]
["bitfinex","ETHUSD",1767893974297,0.002,3118.0,3117.8,3.20738291]
["bitfinex","ETHUSD",1767893974486,0.002,3118.0,3117.7,6.41498329]
["bitfinex","ETHUSD",1767893974681,0.002,3118.3,3117.8,3.89943601]
["bitfinex","ETHUSD",1767893974884,0.002,3118.3,3117.8,4.85205845]
["bitfinex","ETHUSD",1767893976118,0.002,3118.3,3117.9,0.95262244]
["bitfinex","ETHUSD",1767893977025,0.002,3118.3,3118.0,6.41436818]
["bitfinex","ETHUSD",1767893977423,0.002,3118.3,3118.0,3.20718409]
["bitfinex","ETHUSD",1767893977622,0.002,3118.3,3118.0,4.16988236]
["bitfinex","ETHUSD",1767893979022,0.002,3118.3,3118.0,7.37706645]
["bitfinex","ETHUSD",1767893979584,0.002,3118.9,3118.3,0.95262244]
["bitfinex","ETHUSD",1767893979733,0.002,3118.9,3118.4,2.88521607]
["bitfinex","ETHUSD",1767893980295,0.002,3118.9,3118.3,0.95262244]
["bitfinex","ETHUSD",1767893980506,0.002,3118.9,3118.1,0.841]
["bitfinex","ETHUSD",1767893980507,0.002,3118.9,3118.5,0.95262244]
["bitfinex","ETHUSD",1767893981628,0.002,3118.9,3118.6,3.20656704]
["bitfinex","ETHUSD",1767893982799,0.002,3118.9,3118.5,4.15924974]
["bitfinex","ETHUSD",1767893982998,0.002,3118.9,3118.5,3.2066273]
["bitfinex","ETHUSD",1767893983426,0.002,3118.9,3118.4,7.36612614]
["bitfinex","ETHUSD",1767893983636,0.002,3118.9,3118.5,0.73661261]
["bitfinex","ETHUSD",1767893983869,0.002,3118.9,3118.6,0.95262244]
["bitfinex","ETHUSD",1767893984040,0.002,3119.4,3118.6,0.95262244]
["bitfinex","ETHUSD",1767893984238,3.20774925,3119.4,3118.6,0.95262244]
["bitfinex","ETHUSD",1767893985028,0.002,3119.4,3118.6,0.95262244]
["bitfinex","ETHUSD",1767893985230,0.002,3119.4,3118.7,0.16892351]
["bitfinex","ETHUSD",1767893985629,0.002,3119.4,3118.8,3.20636142]
["bitfinex","ETHUSD",1767893986764,3.20745895,3119.7,3118.8,3.20636142]
["bitfinex","ETHUSD",1767893986765,0.002,3119.7,3119.1,0.95262244]
["bitfinex","ETHUSD",1767893986935,0.002,3120.3,3119.4,0.95262244]
["bitfinex","ETHUSD",1767893987143,0.002,3120.3,3119.2,0.841]
["bitfinex","ETHUSD",1767893987144,0.002,3120.3,3119.3,0.95262244]
["bitfinex","ETHUSD",1767893987333,0.002,3120.3,3119.4,0.17936224]
["bitfinex","ETHUSD",1767893987758,0.002,3120.3,3119.5,3.20564192]
["bitfinex","ETHUSD",1767893987960,0.9939096,3120.2,3119.6,0.841]
["bitfinex","ETHUSD",1767893989259,0.002,3120.2,3119.6,0.841]
["bitfinex","ETHUSD",1767893989461,0.002,3120.2,3119.6,0.791]
["bitfinex","ETHUSD",1767893989659,0.002,3120.2,3119.6,0.841]
["bitfinex","ETHUSD",1767893990262,0.002,3120.2,3119.4,4.33770703]
["bitfinex","ETHUSD",1767893990464,0.002,3120.2,3119.6,0.841]
["bitfinex","ETHUSD",1767893991070,0.002,3120.2,3119.6,1.79362244]
["bitfinex","ETHUSD",1767893991258,0.002,3120.2,3119.7,1.13198468]
["bitfinex","ETHUSD",1767893991964,0.002,3120.2,3119.8,3.20533367]
["bitfinex","ETHUSD",1767893992828,0.002,3120.2,3119.8,4.15795611]
["bitfinex","ETHUSD",1767893993162,0.002,3120.6,3120.1,0.95262244]
["bitfinex","ETHUSD",1767893993366,0.002,3120.6,3120.2,0.841]
["bitfinex","ETHUSD",1767893993865,0.002,3120.6,3120.3,3.20482004]
["bitfinex","ETHUSD",1767893994059,0.002,3120.6,3120.2,0.841]
["bitfinex","ETHUSD",1767893994060,0.002,3120.6,3120.2,4.04589078]
["bitfinex","ETHUSD",1767893994666,0.002,3121.0,3120.3,0.95262244]
["bitfinex","ETHUSD",1767893995164,3.20610801,3121.0,3120.2,4.77098228]
["bitfinex","ETHUSD",1767893995337,4.19801761,3121.0,3120.3,0.841]
["bitfinex","ETHUSD",1767893995868,0.002,3121.0,3120.3,4.99837897]
["bitfinex","ETHUSD",1767893996242,0.002,3121.0,3120.4,0.95262244]
["bitfinex","ETHUSD",1767893997067,0.002,3121.0,3120.3,3.20475653]
["bitfinex","ETHUSD",1767893997368,0.9939096,3121.0,3119.9,0.95262244]
["bitfinex","ETHUSD",1767893997536,0.9919096,3120.9,3120.2,0.841]
["bitfinex","ETHUSD",1767893998040,0.9919096,3120.9,3120.2,4.04592247]
["bitfinex","ETHUSD",1767893998665,0.9919096,3120.9,3120.2,0.841]
["bitfinex","ETHUSD",1767893998849,4.19615859,3120.9,3120.2,0.841]
["bitfinex","ETHUSD",1767893999255,0.9919096,3120.9,3120.2,0.841]
["bitfinex","ETHUSD",1767893999468,0.74237104,3121.0,3120.2,8.20341135]
["bitfinex","ETHUSD",1767893999649,0.002,3121.0,3120.3,0.95262244]
["bitfinex","ETHUSD",1767893999852,3.20610478,3121.0,3120.3,0.95262244]
["bitfinex","ETHUSD",1767894000056,0.002,3120.6,3120.3,0.95262244]
["bitfinex","ETHUSD",1767894000370,0.002,3120.6,3120.3,4.15742159]
["bitfinex","ETHUSD",1767894001488,0.002,3120.6,3120.4,0.95262244]
["bitfinex","ETHUSD",1767894002375,0.002,3120.6,3120.3,4.06973447]
["bitfinex","ETHUSD",1767894002573,0.002,3120.9,3120.4,0.92496021]
["bitfinex","ETHUSD",1767894004488,0.002,3121.9,3120.8,0.92496021]
["bitfinex","ETHUSD",1767894004699,0.002,3121.9,3121.1,2.87775272]
["bitfinex","ETHUSD",1767894004884,2.87775272,3121.3,3120.7,0.841]
["bitfinex","ETHUSD",1767894005171,0.97403597,3121.4,3120.4,3.20467009]
["bitfinex","ETHUSD",1767894005396,0.97008317,3121.3,3120.4,3.20467009]
["bitfinex","ETHUSD",1767894005544,2.87775272,3121.0,3120.1,7.33022833]
["bitfinex","ETHUSD",1767894005750,0.38478359,3121.0,3120.5,0.841]
["bitfinex","ETHUSD",1767894005982,1.35486676,3121.0,3120.1,3.20497008]
["bitfinex","ETHUSD",1767894006291,0.97008317,3121.2,3120.2,0.94022833]
["bitfinex","ETHUSD",1767894006453,4.17408176,3121.1,3120.2,4.14514726]
["bitfinex","ETHUSD",1767894006874,0.97008317,3121.2,3120.2,3.20491893]
["bitfinex","ETHUSD",1767894007450,0.97008317,3121.2,3120.1,4.04599945]
["bitfinex","ETHUSD",1767894007651,0.97008317,3121.0,3120.2,0.841]
["bitfinex","ETHUSD",1767894007970,1.35486676,3120.9,3120.2,0.841]
["bitfinex","ETHUSD",1767894008172,1.35486676,3120.9,3120.2,4.04588652]
["bitfinex","ETHUSD",1767894008483,0.002,3121.8,3120.8,3.81798105]
["bitfinex","ETHUSD",1767894008484,4.17536332,3121.8,3120.8,3.81798105]
["bitfinex","ETHUSD",1767894008668,2.87775272,3121.5,3120.7,0.841]
["bitfinex","ETHUSD",1767894008868,6.40863782,3121.8,3120.7,0.841]
["bitfinex","ETHUSD",1767894008869,0.97008317,3121.2,3120.7,0.841]
["bitfinex","ETHUSD",1767894009885,0.97008317,3121.2,3120.3,3.20480544]
["bitfinex","ETHUSD",1767894010184,3.84783589,3121.1,3120.0,0.94022833]
["bitfinex","ETHUSD",1767894010392,3.84783589,3121.1,3120.1,3.20502547]
["bitfinex","ETHUSD",1767894010393,0.38478359,3121.0,3120.1,3.20502547]
["bitfinex","ETHUSD",1767894010696,4.55897147,3121.0,3120.1,3.20502547]
["bitfinex","ETHUSD",1767894010859,0.97008317,3120.9,3120.0,4.14531992]
["bitfinex","ETHUSD",1767894011059,0.97008317,3120.9,3120.1,0.841]
["bitfinex","ETHUSD",1767894012801,0.97008317,3120.9,3120.2,3.20492276]
["bitfinex","ETHUSD",1767894012994,1.42598032,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1767894013180,0.45589715,3120.9,3120.2,3.20492276]
["bitfinex","ETHUSD",1767894013369,3.66010316,3120.9,3120.1,3.20499724]
["bitfinex","ETHUSD",1767894013692,7.83439234,3120.9,3120.0,0.94022833]
["bitfinex","ETHUSD",1767894013860,7.83439234,3120.9,3120.0,1.78122833]
["bitfinex","ETHUSD",1767894014191,0.82191759,3120.8,3120.0,4.9863015]
["bitfinex","ETHUSD",1767894014484,0.82191759,3120.8,3120.1,4.14524042]
["bitfinex","ETHUSD",1767894014686,0.45589715,3120.9,3120.2,0.94022833]
["bitfinex","ETHUSD",1767894014875,4.17387646,3121.3,3120.3,0.94022833]
["bitfinex","ETHUSD",1767894015074,0.97008317,3121.2,3120.2,3.20487642]
["bitfinex","ETHUSD",1767894015480,0.97008317,3121.2,3120.1,4.14520815]
["bitfinex","ETHUSD",1767894016291,0.97008317,3121.2,3120.2,3.20487596]
["bitfinex","ETHUSD",1767894016885,4.17408176,3121.1,3120.2,3.20487596]
["bitfinex","ETHUSD",1767894017104,0.73780203,3121.0,3120.2,3.20487596]
["bitfinex","ETHUSD",1767894019398,3.20420391,3120.9,3120.1,4.14521056]
["bitfinex","ETHUSD",1767894019896,3.20420391,3120.9,3120.2,0.94022833]
["bitfinex","ETHUSD",1767894020263,3.94195167,3121.0,3120.2,0.94022833]
["bitfinex","ETHUSD",1767894020773,4.17346594,3121.7,3120.2,0.94022833]
["bitfinex","ETHUSD",1767894020985,0.97008317,3121.7,3120.2,1.02697114]
["bitfinex","ETHUSD",1767894021918,3.20348539,3121.6,3120.4,0.94022833]
["bitfinex","ETHUSD",1767894022205,3.20348539,3121.6,3120.6,0.94022833]
["bitfinex","ETHUSD",1767894022984,4.17356856,3121.6,3120.6,0.94022833]
["bitfinex","ETHUSD",1767894023706,0.97008317,3121.5,3120.6,0.94022833]
["bitfinex","ETHUSD",1767894023908,4.59114553,3121.4,3120.6,4.14464776]
["bitfinex","ETHUSD",1767894024105,1.38744003,3121.4,3120.6,3.20441943]
["bitfinex","ETHUSD",1767894024709,1.38744003,3121.4,3120.5,1.78122833]
["bitfinex","ETHUSD",1767894024710,0.97008317,3121.3,3120.5,1.78122833]
["bitfinex","ETHUSD",1767894025007,0.97008317,3121.3,3120.5,4.985799]
["bitfinex","ETHUSD",1767894025218,0.97008317,3121.3,3120.5,1.78122833]
["bitfinex","ETHUSD",1767894025402,0.45911483,3121.2,3120.5,1.78222833]
["bitfinex","ETHUSD",1767894025602,0.45911483,3121.2,3120.6,3.20450678]
["bitfinex","ETHUSD",1767894026583,0.45911483,3121.2,3120.7,0.84]
["bitfinex","ETHUSD",1767894027093,0.97008317,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894027385,0.78370224,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767894027585,3.66301076,3121.2,3120.5,0.94122833]
["bitfinex","ETHUSD",1767894027782,0.97008317,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894028104,7.83702236,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767894028291,0.97008317,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894029118,0.45911483,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767894029282,0.002,3121.4,3120.5,3.20560795]
["bitfinex","ETHUSD",1767894029479,3.20569291,3121.4,3120.5,3.20560795]
["bitfinex","ETHUSD",1767894029811,4.17577608,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767894029983,7.37946899,3121.4,3120.5,0.001]
["bitfinex","ETHUSD",1767894030181,3.20569291,3121.4,3120.6,0.84]
["bitfinex","ETHUSD",1767894030510,3.20569291,3121.4,3120.7,0.94022833]
["bitfinex","ETHUSD",1767894030682,3.62327052,3121.4,3120.7,0.94022833]
["bitfinex","ETHUSD",1767894031383,0.41957761,3121.4,3120.7,0.94022833]
["bitfinex","ETHUSD",1767894032514,3.62327283,3121.4,3120.7,0.94022833]
["bitfinex","ETHUSD",1767894033512,0.9148057,3121.3,3120.6,4.04444193]
["bitfinex","ETHUSD",1767894034008,0.9148057,3121.3,3120.7,3.20440376]
["bitfinex","ETHUSD",1767894034415,0.9148057,3121.2,3120.6,0.84]
["bitfinex","ETHUSD",1767894035118,0.9148057,3121.2,3120.6,4.04448097]
["bitfinex","ETHUSD",1767894035908,0.9148057,3121.2,3120.6,0.84]
["bitfinex","ETHUSD",1767894036315,0.9148057,3121.2,3120.6,4.04450178]
["bitfinex","ETHUSD",1767894037314,0.9148057,3121.2,3120.6,0.84]
["bitfinex","ETHUSD",1767894037738,0.9148057,3121.2,3120.6,3.20449581]
["bitfinex","ETHUSD",1767894038245,0.9148057,3121.2,3120.5,4.04556639]
["bitfinex","ETHUSD",1767894038646,0.9148057,3121.1,3120.5,0.841]
["bitfinex","ETHUSD",1767894039415,0.9148057,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894039709,0.9148057,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767894040022,0.91280571,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767894041747,0.9148057,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767894042762,0.9148057,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894043043,0.41187524,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767894043451,0.9148057,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894043623,4.11884358,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894043951,0.9148057,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767894044720,3.20403788,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894044721,4.11875142,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767894045461,0.9148057,3121.2,3120.5,0.91805726]
["bitfinex","ETHUSD",1767894045826,4.11870504,3121.2,3120.5,0.91805726]
["bitfinex","ETHUSD",1767894046771,0.4118705,3121.1,3120.5,0.91805726]
["bitfinex","ETHUSD",1767894047139,1.3266762,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894047525,4.53071147,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894049059,4.53072525,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894050325,0.9148057,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767894050526,0.9148057,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767894051033,0.9148057,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1767894051234,0.7734646,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767894051452,0.002,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767894055471,0.002,3120.9,3120.5,0.91805726]
["bitfinex","ETHUSD",1767894057856,0.002,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767894058033,0.39795729,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767894058230,0.002,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767894058825,4.12103351,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767894059766,0.002,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767894060462,0.002,3120.9,3120.5,0.91805726]
["bitfinex","ETHUSD",1767894061033,0.002,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767894061342,0.32259986,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767894062866,0.32259986,3120.9,3120.5,0.97742292]
["bitfinex","ETHUSD",1767894063063,0.002,3121.2,3120.8,0.97642292]
["bitfinex","ETHUSD",1767894063467,0.002,3121.2,3120.6,0.97642292]
["bitfinex","ETHUSD",1767894064675,0.002,3121.2,3120.8,0.97742292]
["bitfinex","ETHUSD",1767894065461,0.002,3121.2,3120.8,4.18167298]
["bitfinex","ETHUSD",1767894065674,0.002,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767894067765,0.002,3121.2,3120.8,1.00042622]
["bitfinex","ETHUSD",1767894068170,0.002,3121.2,3120.8,1.7413501]
["bitfinex","ETHUSD",1767894068700,1e-08,3121.8,3121.4,0.99942622]
["bitfinex","ETHUSD",1767894068837,0.002,3122.1,3121.4,0.99942622]
["bitfinex","ETHUSD",1767894069040,0.002,3122.1,3121.5,3.20358801]
["bitfinex","ETHUSD",1767894069348,0.96083522,3122.1,3121.3,3.2037328]
["bitfinex","ETHUSD",1767894069551,0.95883522,3121.9,3121.4,3.2036817]
["bitfinex","ETHUSD",1767894069760,0.38399341,3122.0,3121.4,3.2036817]
["bitfinex","ETHUSD",1767894069957,0.38399341,3122.0,3121.5,0.99942622]
["bitfinex","ETHUSD",1767894070144,0.002,3122.1,3121.5,0.99942622]
["bitfinex","ETHUSD",1767894071281,0.002,3122.1,3121.7,0.99942622]
["bitfinex","ETHUSD",1767894071844,0.002,3122.1,3121.6,6.40697078]
["bitfinex","ETHUSD",1767894072372,0.002,3122.1,3121.6,7.406397]
["bitfinex","ETHUSD",1767894072574,0.002,3122.1,3121.7,0.99942622]
["bitfinex","ETHUSD",1767894072779,0.002,3122.4,3122.0,0.99942622]
["bitfinex","ETHUSD",1767894073089,0.002,3122.4,3121.8,3.20328015]
["bitfinex","ETHUSD",1767894073858,0.002,3122.4,3121.7,4.20277246]
["bitfinex","ETHUSD",1767894075197,0.002,3122.4,3121.7,0.99942622]
["bitfinex","ETHUSD",1767894075361,0.95883522,3122.2,3121.4,1.83942622]
["bitfinex","ETHUSD",1767894075551,0.95883522,3122.2,3121.5,3.20353706]
["bitfinex","ETHUSD",1767894075748,3.83593413,3121.8,3121.0,0.99942622]
["bitfinex","ETHUSD",1767894075977,3.83593413,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767894076248,0.95883522,3121.5,3120.8,3.20528518]
["bitfinex","ETHUSD",1767894077348,0.95883522,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767894077773,0.95883522,3121.8,3120.8,1.00042622]
["bitfinex","ETHUSD",1767894078146,3.20317081,3122.0,3120.8,1.00042622]
["bitfinex","ETHUSD",1767894078350,0.96083522,3122.1,3121.0,0.99942622]
["bitfinex","ETHUSD",1767894079350,0.96083522,3122.1,3121.2,0.99942622]
["bitfinex","ETHUSD",1767894079552,0.002,3122.1,3121.2,0.99942622]
["bitfinex","ETHUSD",1767894080009,0.002,3122.1,3121.1,6.40799718]
["bitfinex","ETHUSD",1767894080010,0.96083522,3122.1,3121.1,6.40799718]
["bitfinex","ETHUSD",1767894080309,0.95883522,3122.0,3121.1,3.20399859]
["bitfinex","ETHUSD",1767894080472,0.41638232,3121.9,3121.1,3.20399859]
["bitfinex","ETHUSD",1767894081776,0.41638232,3121.9,3121.1,6.40799718]
["bitfinex","ETHUSD",1767894082584,0.41638232,3121.9,3121.1,7.4074234]
["bitfinex","ETHUSD",1767894082788,0.95883522,3122.0,3121.1,7.4074234]
["bitfinex","ETHUSD",1767894083168,0.95883522,3122.0,3121.2,0.99942622]
["bitfinex","ETHUSD",1767894083366,0.002,3122.1,3121.6,0.99942622]
["bitfinex","ETHUSD",1767894083667,0.002,3122.4,3121.9,3.87566113]
["bitfinex","ETHUSD",1767894083904,0.002,3122.4,3122.0,3.20307495]
["bitfinex","ETHUSD",1767894084067,0.002,3122.4,3122.0,4.20250117]
["bitfinex","ETHUSD",1767894084467,0.002,3122.4,3122.0,0.99942622]
["bitfinex","ETHUSD",1767894086222,0.002,3122.4,3121.8,0.99942622]
["bitfinex","ETHUSD",1767894086382,0.002,3122.4,3121.7,3.20331246]
["bitfinex","ETHUSD",1767894086574,0.002,3122.4,3121.8,3.20327903]
["bitfinex","ETHUSD",1767894087015,0.002,3122.4,3121.9,3.20317715]
["bitfinex","ETHUSD",1767894087867,0.002,3122.4,3121.9,3.20313992]
["bitfinex","ETHUSD",1767894089195,0.002,3122.4,3121.8,0.99942622]
["bitfinex","ETHUSD",1767894089380,0.002,3122.4,3121.8,4.91060467]
["bitfinex","ETHUSD",1767894089581,0.002,3122.4,3121.9,0.99942622]
["bitfinex","ETHUSD",1767894090092,0.002,3122.7,3122.4,0.99942622]
["bitfinex","ETHUSD",1767894090802,0.002,3122.7,3122.2,4.20224714]
["bitfinex","ETHUSD",1767894092020,0.002,3122.7,3122.2,0.99942622]
["bitfinex","ETHUSD",1767894093004,0.002,3122.7,3122.2,4.20227449]
["bitfinex","ETHUSD",1767894094200,0.002,3122.7,3122.2,4.91012543]
["bitfinex","ETHUSD",1767894095524,0.002,3122.7,3122.2,0.70785094]
["bitfinex","ETHUSD",1767894095824,0.9829541,3122.7,3122.1,3.20289297]
["bitfinex","ETHUSD",1767894096188,0.9829541,3122.7,3122.0,3.20306543]
["bitfinex","ETHUSD",1767894097439,0.9829541,3122.7,3121.9,5.0074442]
["bitfinex","ETHUSD",1767894097724,0.9809541,3122.4,3121.6,3.20342697]
["bitfinex","ETHUSD",1767894097937,0.3857189,3122.3,3121.6,3.20342697]
["bitfinex","ETHUSD",1767894098103,0.3857189,3122.3,3121.5,5.00783579]
["bitfinex","ETHUSD",1767894099598,1.366673,3122.3,3121.5,3.20353416]
["bitfinex","ETHUSD",1767894099842,3.85718901,3122.1,3121.4,0.001]
["bitfinex","ETHUSD",1767894100141,0.9809541,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767894101117,4.1840655,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767894101346,4.92277119,3122.0,3121.4,0.001]
["bitfinex","ETHUSD",1767894101640,3.85718901,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767894101840,0.9809541,3121.4,3120.5,3.40554566]
["bitfinex","ETHUSD",1767894102161,0.9809541,3121.4,3120.5,3.40559213]
["bitfinex","ETHUSD",1767894102316,0.9809541,3121.4,3120.5,0.201]
["bitfinex","ETHUSD",1767894102639,0.3857189,3121.3,3120.5,0.201]
["bitfinex","ETHUSD",1767894102821,0.9809541,3121.4,3120.6,3.20450029]
["bitfinex","ETHUSD",1767894103223,4.18467927,3121.4,3120.5,3.40556584]
["bitfinex","ETHUSD",1767894103554,4.18467927,3121.4,3120.5,0.201]
["bitfinex","ETHUSD",1767894104111,0.9809541,3121.4,3120.5,3.40560255]
["bitfinex","ETHUSD",1767894104507,0.9809541,3121.4,3120.5,4.36990418]
["bitfinex","ETHUSD",1767894104711,0.41845758,3121.3,3120.5,4.36990418]
["bitfinex","ETHUSD",1767894105344,0.41845758,3121.3,3120.5,7.57451882]
["bitfinex","ETHUSD",1767894105644,0.41845758,3121.3,3120.5,4.36990418]
["bitfinex","ETHUSD",1767894106556,0.41845758,3121.3,3120.5,1.16530163]
["bitfinex","ETHUSD",1767894106844,3.20380151,3121.3,3120.5,1.16530163]
["bitfinex","ETHUSD",1767894107013,4.18464774,3121.4,3120.5,4.36990495]
["bitfinex","ETHUSD",1767894107014,4.18466907,3121.4,3120.5,4.36990495]
["bitfinex","ETHUSD",1767894107414,0.9809541,3121.9,3120.6,0.96430163]
["bitfinex","ETHUSD",1767894107841,0.9809541,3121.8,3120.6,0.96430163]
["bitfinex","ETHUSD",1767894108007,0.9809541,3121.8,3120.5,0.201]
["bitfinex","ETHUSD",1767894108214,0.9809541,3121.6,3120.5,3.40556886]
["bitfinex","ETHUSD",1767894108408,0.9809541,3121.6,3120.5,4.36987049]
["bitfinex","ETHUSD",1767894109044,4.18454211,3121.5,3120.5,7.57448513]
["bitfinex","ETHUSD",1767894109421,0.9809541,3121.5,3120.6,0.96430163]
["bitfinex","ETHUSD",1767894110536,1.05904868,3121.7,3120.6,0.96430163]
["bitfinex","ETHUSD",1767894110846,3.20326106,3121.9,3120.8,0.96430163]
["bitfinex","ETHUSD",1767894111048,1.71965979,3122.0,3120.9,0.96430163]
["bitfinex","ETHUSD",1767894111223,1.71965979,3122.0,3120.8,0.87203025]
["bitfinex","ETHUSD",1767894111224,0.73870569,3122.0,3121.1,0.96430163]
["bitfinex","ETHUSD",1767894111419,0.9809541,3122.2,3121.3,0.96430163]
["bitfinex","ETHUSD",1767894111621,0.9809541,3122.2,3121.1,0.96430163]
["bitfinex","ETHUSD",1767894111818,0.9809541,3122.2,3120.7,2.04221161]
["bitfinex","ETHUSD",1767894112130,0.9809541,3122.2,3120.3,3.20476242]
["bitfinex","ETHUSD",1767894112131,0.9809541,3121.9,3120.5,4.24554892]
["bitfinex","ETHUSD",1767894112338,0.9809541,3121.7,3120.5,3.40554892]
["bitfinex","ETHUSD",1767894112725,0.9809541,3121.7,3120.6,3.20449213]
["bitfinex","ETHUSD",1767894113335,0.9809541,3122.4,3120.7,0.96430163]
["bitfinex","ETHUSD",1767894113535,0.9809541,3122.3,3120.9,0.96430163]
["bitfinex","ETHUSD",1767894113753,0.9809541,3122.3,3120.9,1.14473179]
["bitfinex","ETHUSD",1767894115048,0.8209541,3122.6,3121.6,0.96430163]
["bitfinex","ETHUSD",1767894115251,4.02241822,3122.6,3121.7,3.20338277]
["bitfinex","ETHUSD",1767894115417,0.002,3122.0,3121.7,3.20338277]
["bitfinex","ETHUSD",1767894115827,0.002,3122.0,3121.6,1.80430163]
["bitfinex","ETHUSD",1767894116031,0.002,3122.0,3121.4,0.84]
["bitfinex","ETHUSD",1767894116230,0.002,3122.0,3121.5,3.20352737]
["bitfinex","ETHUSD",1767894116427,0.002,3122.0,3121.6,3.2034795]
["bitfinex","ETHUSD",1767894116631,0.002,3122.0,3121.6,3.70425761]
["bitfinex","ETHUSD",1767894119430,0.002,3122.0,3121.6,0.50077811]
["bitfinex","ETHUSD",1767894119650,0.002,3122.0,3121.5,0.84]
["bitfinex","ETHUSD",1767894119856,0.002,3122.0,3121.3,3.20379329]
["bitfinex","ETHUSD",1767894119857,0.002,3122.0,3121.3,6.40758658]
["bitfinex","ETHUSD",1767894120058,0.002,3122.0,3121.4,0.84]
["bitfinex","ETHUSD",1767894120549,0.002,3122.0,3121.5,0.96430163]
["bitfinex","ETHUSD",1767894121559,4.18346743,3122.6,3121.5,0.96430163]
["bitfinex","ETHUSD",1767894121763,0.9809541,3122.5,3121.6,3.20348539]
["bitfinex","ETHUSD",1767894122130,0.9809541,3122.5,3121.5,4.34510479]
["bitfinex","ETHUSD",1767894122538,0.96100656,3122.3,3121.6,0.84]
["bitfinex","ETHUSD",1767894122745,0.96100656,3122.3,3121.5,3.20353664]
["bitfinex","ETHUSD",1767894123258,0.96100656,3122.3,3121.5,6.40712465]
["bitfinex","ETHUSD",1767894123562,3.94128788,3122.6,3121.6,1.79810684]
["bitfinex","ETHUSD",1767894123563,0.96100656,3122.6,3121.6,1.79810684]
["bitfinex","ETHUSD",1767894124353,0.96100656,3122.4,3121.6,5.00153337]
["bitfinex","ETHUSD",1767894124557,0.96100656,3122.4,3121.6,7.22920569]
["bitfinex","ETHUSD",1767894124765,0.96100656,3122.6,3122.0,0.2]
["bitfinex","ETHUSD",1767894124967,0.002,3122.7,3122.0,0.2]
["bitfinex","ETHUSD",1767894124968,3.20440469,3122.7,3122.0,0.2]
["bitfinex","ETHUSD",1767894125261,3.49219086,3122.7,3122.0,0.2]
["bitfinex","ETHUSD",1767894126225,0.28978617,3122.7,3122.0,1.17581307]
["bitfinex","ETHUSD",1767894126430,0.28978617,3122.7,3122.3,2.87586168]
["bitfinex","ETHUSD",1767894126431,0.002,3122.7,3122.3,2.87586168]
["bitfinex","ETHUSD",1767894126667,0.002,3122.7,3122.2,0.97581307]
["bitfinex","ETHUSD",1767894127042,0.002,3122.7,3122.1,3.20297235]
["bitfinex","ETHUSD",1767894127244,0.002,3122.7,3122.2,0.84]
["bitfinex","ETHUSD",1767894128260,0.002,3122.4,3122.2,0.84]
["bitfinex","ETHUSD",1767894128484,0.002,3122.7,3122.2,4.56465996]
["bitfinex","ETHUSD",1767894129936,0.002,3122.7,3122.2,3.72465996]
["bitfinex","ETHUSD",1767894131967,0.002,3122.7,3122.2,0.52188549]
["bitfinex","ETHUSD",1767894132680,0.002,3122.7,3122.1,0.84]
["bitfinex","ETHUSD",1767894132974,0.96300656,3122.7,3122.1,0.84]
["bitfinex","ETHUSD",1767894133356,0.96300656,3122.7,3122.0,0.2]
["bitfinex","ETHUSD",1767894133561,0.96100656,3122.6,3122.0,1.04]
["bitfinex","ETHUSD",1767894133767,0.96100656,3122.6,3122.0,0.2]
["bitfinex","ETHUSD",1767894134084,0.96100656,3122.6,3122.0,3.40307052]
["bitfinex","ETHUSD",1767894134287,0.96100656,3122.6,3122.1,3.20297176]
["bitfinex","ETHUSD",1767894134586,0.96100656,3122.6,3122.0,0.94463387]
["bitfinex","ETHUSD",1767894134794,0.96100656,3122.6,3122.0,3.40306397]
["bitfinex","ETHUSD",1767894135290,0.96100656,3122.6,3122.0,0.2]
["bitfinex","ETHUSD",1767894135653,0.76100656,3122.6,3122.0,3.20306503]
["bitfinex","ETHUSD",1767894137193,0.76100656,3122.6,3121.9,4.0431288]
["bitfinex","ETHUSD",1767894138878,0.96100656,3122.5,3121.7,3.20328942]
["bitfinex","ETHUSD",1767894139078,1.35754619,3122.5,3121.6,1.81581307]
["bitfinex","ETHUSD",1767894139252,0.96100656,3122.4,3121.7,3.20331252]
["bitfinex","ETHUSD",1767894139667,0.96100656,3122.4,3121.7,6.40676554]
["bitfinex","ETHUSD",1767894140192,0.39653963,3122.5,3121.7,7.38257861]
["bitfinex","ETHUSD",1767894140590,0.39653963,3122.5,3121.8,0.96769655]
["bitfinex","ETHUSD",1767894141194,1.28861474,3122.4,3121.6,1.80769655]
["bitfinex","ETHUSD",1767894141353,1.28861474,3122.4,3121.6,8.21460929]
["bitfinex","ETHUSD",1767894141749,1.28861474,3122.4,3121.7,0.84]
["bitfinex","ETHUSD",1767894142047,0.36190296,3122.4,3121.7,1.80769655]
["bitfinex","ETHUSD",1767894142677,0.002,3122.4,3121.8,0.96769655]
["bitfinex","ETHUSD",1767894143772,0.002,3122.4,3121.9,3.20317755]
["bitfinex","ETHUSD",1767894143972,0.002,3122.4,3121.8,4.1709372]
["bitfinex","ETHUSD",1767894144599,0.002,3122.4,3121.9,0.96769655]
["bitfinex","ETHUSD",1767894146274,0.002,3122.4,3121.6,4.17112897]
["bitfinex","ETHUSD",1767894146479,0.92871178,3122.4,3121.0,0.96769655]
["bitfinex","ETHUSD",1767894146681,0.92671178,3122.1,3120.7,0.96769655]
["bitfinex","ETHUSD",1767894146888,0.92671178,3122.0,3120.8,3.20422052]
["bitfinex","ETHUSD",1767894147060,0.92671178,3121.8,3120.8,3.20422052]
["bitfinex","ETHUSD",1767894147460,0.92671178,3121.8,3120.7,0.96769655]
["bitfinex","ETHUSD",1767894147691,0.92671178,3121.8,3120.6,0.84]
["bitfinex","ETHUSD",1767894147860,0.92671178,3121.8,3120.6,5.01216623]
["bitfinex","ETHUSD",1767894148189,0.92671178,3121.6,3120.7,3.2043761]
["bitfinex","ETHUSD",1767894148394,0.73334773,3121.5,3120.7,3.2043761]
["bitfinex","ETHUSD",1767894149694,1.66005951,3121.5,3120.6,5.01217312]
["bitfinex","ETHUSD",1767894150067,4.86367967,3121.5,3120.6,5.01217312]
["bitfinex","ETHUSD",1767894151973,4.86367967,3121.5,3120.7,0.96769655]
["bitfinex","ETHUSD",1767894153577,4.86367967,3121.5,3120.7,4.17210174]
["bitfinex","ETHUSD",1767894153777,0.80671829,3121.4,3120.7,4.17210174]
["bitfinex","ETHUSD",1767894153974,0.80671829,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767894155077,1.79453656,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767894156583,0.80671829,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767894157103,0.98781827,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767894157291,0.98781827,3121.3,3120.6,4.99166819]
["bitfinex","ETHUSD",1767894157292,1.48764132,3121.3,3120.6,4.99166819]
["bitfinex","ETHUSD",1767894157492,0.49982305,3121.3,3120.6,4.99166819]
["bitfinex","ETHUSD",1767894158401,3.70363621,3121.3,3120.5,0.94817376]
["bitfinex","ETHUSD",1767894158705,4.69145448,3121.3,3120.5,0.94817376]
["bitfinex","ETHUSD",1767894159000,4.69145448,3121.3,3120.5,4.15274196]
["bitfinex","ETHUSD",1767894159210,0.46914545,3121.2,3120.6,3.20450423]
["bitfinex","ETHUSD",1767894159574,0.46914545,3121.2,3120.6,4.15167799]
["bitfinex","ETHUSD",1767894159806,1.45696372,3121.2,3120.5,4.1527884]
["bitfinex","ETHUSD",1767894159977,0.46914545,3121.2,3120.6,0.94717376]
["bitfinex","ETHUSD",1767894161199,3.67305272,3121.2,3120.6,0.94717376]
["bitfinex","ETHUSD",1767894161988,3.67305272,3121.2,3120.5,0.001]
["bitfinex","ETHUSD",1767894162191,0.4660871,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894162386,0.46408711,3121.1,3120.6,0.94717376]
["bitfinex","ETHUSD",1767894162591,1.45190538,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767894163117,1.45190538,3121.1,3120.4,0.94717376]
["bitfinex","ETHUSD",1767894163814,4.19212485,3120.8,3120.0,3.2051105]
["bitfinex","ETHUSD",1767894164033,4.19212485,3120.8,3120.1,0.84]
["bitfinex","ETHUSD",1767894164177,0.98781827,3120.7,3120.1,0.84]
["bitfinex","ETHUSD",1767894164377,0.98781827,3120.7,3119.8,0.94717376]
["bitfinex","ETHUSD",1767894164572,0.98781827,3120.7,3119.6,4.99267232]
["bitfinex","ETHUSD",1767894164817,0.98781827,3120.5,3119.6,4.99267232]
["bitfinex","ETHUSD",1767894164984,0.98781827,3120.5,3119.7,4.15255765]
["bitfinex","ETHUSD",1767894165186,3.20424356,3120.9,3120.0,0.94717376]
["bitfinex","ETHUSD",1767894166081,3.20424356,3120.9,3120.0,4.15228183]
["bitfinex","ETHUSD",1767894166305,3.20424356,3120.9,3120.1,0.94717376]
["bitfinex","ETHUSD",1767894166486,4.11124022,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767894166694,4.11124022,3120.9,3120.2,0.94717376]
["bitfinex","ETHUSD",1767894167135,0.98781827,3121.7,3120.5,0.94717376]
["bitfinex","ETHUSD",1767894167445,0.98781827,3121.0,3120.1,0.84]
["bitfinex","ETHUSD",1767894168183,0.98781827,3120.8,3120.1,0.84]
["bitfinex","ETHUSD",1767894168522,0.98781827,3120.8,3120.0,3.20510807]
["bitfinex","ETHUSD",1767894168523,0.98781827,3120.8,3120.0,0.84]
["bitfinex","ETHUSD",1767894168676,0.98781827,3120.8,3120.1,3.86814483]
["bitfinex","ETHUSD",1767894168877,0.98781827,3120.8,3120.2,0.47081448]
["bitfinex","ETHUSD",1767894169289,0.98781827,3120.8,3120.0,4.04508287]
["bitfinex","ETHUSD",1767894169714,0.98781827,3120.8,3120.1,3.20499754]
["bitfinex","ETHUSD",1767894174331,3.20600544,3121.1,3120.2,0.66800881]
["bitfinex","ETHUSD",1767894174332,4.19386893,3121.1,3120.2,0.66800881]
["bitfinex","ETHUSD",1767894174529,4.19386893,3121.1,3120.3,3.87282885]
["bitfinex","ETHUSD",1767894174735,0.98781827,3121.0,3120.3,3.87282885]
["bitfinex","ETHUSD",1767894175726,0.98781827,3121.0,3120.3,4.58060089]
["bitfinex","ETHUSD",1767894177852,0.002,3121.1,3120.4,0.6717117]
["bitfinex","ETHUSD",1767894178148,0.002,3121.1,3120.6,0.6717117]
["bitfinex","ETHUSD",1767894178640,0.002,3121.1,3120.6,3.87619792]
["bitfinex","ETHUSD",1767894180330,0.002,3121.1,3120.6,3.20448622]
["bitfinex","ETHUSD",1767894180530,0.98981827,3121.1,3120.5,4.04556221]
["bitfinex","ETHUSD",1767894180730,0.98981827,3121.1,3120.6,3.20449333]
["bitfinex","ETHUSD",1767894180932,0.002,3120.8,3120.6,3.20449333]
["bitfinex","ETHUSD",1767894181141,0.002,3121.1,3120.7,0.67437382]
["bitfinex","ETHUSD",1767894181348,0.002,3121.4,3120.9,2.87719669]
["bitfinex","ETHUSD",1767894181867,0.98781827,3121.7,3121.0,0.67525263]
["bitfinex","ETHUSD",1767894182026,0.98781827,3122.0,3121.0,1.03049756]
["bitfinex","ETHUSD",1767894182346,0.98781827,3122.0,3121.1,0.67525263]
["bitfinex","ETHUSD",1767894182647,0.98781827,3122.0,3121.3,3.88068531]
["bitfinex","ETHUSD",1767894182834,0.98089561,3121.9,3121.2,6.08101931]
["bitfinex","ETHUSD",1767894183036,0.98089561,3121.9,3121.3,3.20378809]
["bitfinex","ETHUSD",1767894184145,0.98089561,3122.1,3121.3,3.20378809]
["bitfinex","ETHUSD",1767894184346,1.39927683,3122.1,3121.3,7.08535203]
["bitfinex","ETHUSD",1767894184538,0.98089561,3122.1,3121.4,0.67859166]
["bitfinex","ETHUSD",1767894184822,0.98089561,3122.3,3121.5,3.88217967]
["bitfinex","ETHUSD",1767894185221,0.98089561,3122.3,3121.5,3.20358801]
["bitfinex","ETHUSD",1767894185830,0.92445179,3122.2,3121.4,3.20367187]
["bitfinex","ETHUSD",1767894186054,0.92445179,3122.1,3121.4,3.20367187]
["bitfinex","ETHUSD",1767894187029,0.92445179,3122.1,3121.3,3.88478074]
["bitfinex","ETHUSD",1767894187229,0.92445179,3122.1,3121.3,7.08857403]
["bitfinex","ETHUSD",1767894187970,0.92445179,3122.1,3121.4,0.6817731]
["bitfinex","ETHUSD",1767894189345,0.92445179,3122.0,3121.3,3.20374162]
["bitfinex","ETHUSD",1767894189754,0.92445179,3122.0,3121.4,3.20366087]
["bitfinex","ETHUSD",1767894190160,0.92445179,3122.0,3121.4,6.40735152]
["bitfinex","ETHUSD",1767894190552,0.92445179,3122.0,3121.4,3.20366087]
["bitfinex","ETHUSD",1767894191081,0.92445179,3122.0,3121.4,3.74747226]
["bitfinex","ETHUSD",1767894193078,0.002,3121.8,3121.4,3.74747226]
["bitfinex","ETHUSD",1767894193573,0.002,3121.8,3121.4,4.43304558]
["bitfinex","ETHUSD",1767894195284,0.002,3121.8,3121.4,3.74747226]
["bitfinex","ETHUSD",1767894197982,0.92645179,3122.1,3121.5,0.68916453]
["bitfinex","ETHUSD",1767894197983,0.002,3122.1,3121.5,0.68916453]
["bitfinex","ETHUSD",1767894198869,0.92445179,3122.0,3121.4,9.8283596]
["bitfinex","ETHUSD",1767894199203,0.92445179,3122.0,3121.5,0.98283596]
["bitfinex","ETHUSD",1767894200482,0.92445179,3122.0,3121.6,3.20348539]
["bitfinex","ETHUSD",1767894200992,0.92445179,3122.0,3121.6,6.40697078]
["bitfinex","ETHUSD",1767894201194,0.002,3122.1,3121.6,6.40697078]
["bitfinex","ETHUSD",1767894203702,0.92645179,3122.1,3121.6,3.20348539]
["bitfinex","ETHUSD",1767894205207,0.92645179,3122.1,3121.6,9.80563015]
["bitfinex","ETHUSD",1767894205878,0.002,3121.8,3121.6,9.80563015]
["bitfinex","ETHUSD",1767894206078,0.92645179,3122.1,3121.6,9.80563015]
["bitfinex","ETHUSD",1767894206674,0.002,3122.1,3121.6,10.74482708]
["bitfinex","ETHUSD",1767894206877,0.002,3122.1,3121.7,0.93919693]
["bitfinex","ETHUSD",1767894207092,0.002,3122.1,3121.7,1.48300832]
["bitfinex","ETHUSD",1767894207705,0.002,3122.1,3121.6,0.52338292]
["bitfinex","ETHUSD",1767894207902,0.002,3122.1,3121.6,4.04342427]
["bitfinex","ETHUSD",1767894208078,0.002,3122.1,3121.7,3.20335555]
["bitfinex","ETHUSD",1767894209283,0.92645179,3122.1,3121.6,0.84]
["bitfinex","ETHUSD",1767894209483,0.92645179,3122.1,3121.7,3.20337703]
["bitfinex","ETHUSD",1767894209694,0.92645179,3122.1,3121.6,4.04346575]
["bitfinex","ETHUSD",1767894209891,0.92645179,3122.1,3121.5,3.20353907]
["bitfinex","ETHUSD",1767894210615,0.92645179,3122.1,3121.4,4.04363647]
["bitfinex","ETHUSD",1767894210792,0.92645179,3122.1,3121.4,0.84]
["bitfinex","ETHUSD",1767894211293,0.92645179,3122.1,3121.5,3.20352952]
["bitfinex","ETHUSD",1767894211616,0.92645179,3122.1,3121.6,3.20347321]
["bitfinex","ETHUSD",1767894212419,0.92645179,3122.1,3121.5,3.20358801]
["bitfinex","ETHUSD",1767894212725,0.92645179,3122.1,3121.5,4.31222421]
["bitfinex","ETHUSD",1767894213085,0.92645179,3122.1,3121.5,7.51581222]
["bitfinex","ETHUSD",1767894213411,0.002,3122.1,3121.6,0.96383249]
["bitfinex","ETHUSD",1767894214889,0.002,3122.1,3121.7,3.20338277]
["bitfinex","ETHUSD",1767894215291,0.002,3122.1,3121.7,6.07865922]
["bitfinex","ETHUSD",1767894215489,1.01522955,3121.8,3120.9,3.2041417]
["bitfinex","ETHUSD",1767894215686,2.87527645,3122.0,3120.5,8.21306177]
["bitfinex","ETHUSD",1767894215687,1.01522955,3121.5,3120.5,8.21306177]
["bitfinex","ETHUSD",1767894215894,1.01522955,3121.5,3120.6,3.83910894]
["bitfinex","ETHUSD",1767894216110,1.01522955,3121.5,3120.7,0.96383249]
["bitfinex","ETHUSD",1767894216317,2.87527645,3121.4,3120.4,3.20569423]
["bitfinex","ETHUSD",1767894216517,1.01522955,3120.7,3120.4,0.001]
["bitfinex","ETHUSD",1767894216830,1.01522955,3120.5,3119.8,3.20533367]
["bitfinex","ETHUSD",1767894217296,1.01522955,3120.5,3119.8,6.08061012]
["bitfinex","ETHUSD",1767894217497,1.01522955,3120.5,3119.8,9.28594379]
["bitfinex","ETHUSD",1767894218213,1.01522955,3120.5,3119.8,6.41066734]
["bitfinex","ETHUSD",1767894218425,1.01522955,3120.5,3119.8,6.08061012]
["bitfinex","ETHUSD",1767894218633,1.01522955,3120.5,3119.4,3.20570851]
["bitfinex","ETHUSD",1767894218634,1.01522955,3120.5,3119.4,0.96383249]
["bitfinex","ETHUSD",1767894218924,1.01522955,3120.4,3119.4,6.92094229]
["bitfinex","ETHUSD",1767894219128,1.01522955,3120.4,3119.5,3.20564192]
["bitfinex","ETHUSD",1767894219295,1.01522955,3120.4,3119.5,6.41128384]
["bitfinex","ETHUSD",1767894219494,1.01522955,3120.4,3119.6,2.87527645]
["bitfinex","ETHUSD",1767894220799,1.01522955,3120.4,3119.7,3.20543642]
["bitfinex","ETHUSD",1767894221011,4.04405048,3121.1,3120.3,2.87527645]
["bitfinex","ETHUSD",1767894221012,1.85622955,3121.1,3120.3,2.87527645]
["bitfinex","ETHUSD",1767894221221,1.01522955,3121.0,3120.1,2.87527645]
["bitfinex","ETHUSD",1767894222531,1.01522955,3121.0,3119.9,2.87527645]
["bitfinex","ETHUSD",1767894223133,3.71627645,3121.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1767894223134,1.01522955,3120.8,3120.0,3.2051282]
["bitfinex","ETHUSD",1767894224034,0.96522955,3120.8,3120.0,3.2051282]
["bitfinex","ETHUSD",1767894224633,1.01522955,3121.0,3120.5,2.87527645]
["bitfinex","ETHUSD",1767894224832,6.16516862,3122.0,3120.0,5.19391549]
["bitfinex","ETHUSD",1767894224833,1.01522955,3121.2,3120.0,5.19391549]
["bitfinex","ETHUSD",1767894225134,1.01522955,3121.2,3120.2,2.87527645]
["bitfinex","ETHUSD",1767894225638,1.01522955,3121.1,3120.3,3.20482004]
["bitfinex","ETHUSD",1767894225826,1.01522955,3121.1,3120.2,6.08015493]
["bitfinex","ETHUSD",1767894226139,1.01522955,3121.1,3120.1,3.20497678]
["bitfinex","ETHUSD",1767894226304,1.01522955,3120.8,3119.9,0.84]
["bitfinex","ETHUSD",1767894226906,1.01522955,3120.8,3119.9,4.04522575]
["bitfinex","ETHUSD",1767894227405,1.01522955,3120.8,3120.0,3.20511155]
["bitfinex","ETHUSD",1767894227630,1.01522955,3120.6,3119.9,4.04518264]
["bitfinex","ETHUSD",1767894228537,1.01522955,3120.6,3119.9,3.20518264]
["bitfinex","ETHUSD",1767894228754,1.01522955,3120.6,3119.8,3.20529594]
["bitfinex","ETHUSD",1767894228910,1.01522955,3120.6,3119.9,3.20518205]
["bitfinex","ETHUSD",1767894229111,1.01522955,3120.6,3119.7,3.83910894]
["bitfinex","ETHUSD",1767894229314,1.01522955,3120.6,3119.8,2.87527645]
["bitfinex","ETHUSD",1767894229616,1.01522955,3120.6,3119.9,3.20522669]
["bitfinex","ETHUSD",1767894230146,1.01522955,3120.6,3119.8,10.2497693]
["bitfinex","ETHUSD",1767894230350,1.01522955,3120.6,3119.9,0.96383249]
["bitfinex","ETHUSD",1767894230635,1.01522955,3120.7,3119.9,0.96383249]
["bitfinex","ETHUSD",1767894230839,1.01522955,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767894231050,1.43718746,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767894231214,0.42195791,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767894231742,4.64165178,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767894232346,1.01522955,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894234441,4.21976066,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894234644,5.00436613,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894235087,1.79983502,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894235256,5.00435618,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894235551,1.79983502,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894235750,0.78460547,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894235917,3.98911857,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894236119,0.78460547,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894236747,3.98913169,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894238220,0.78460547,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894238531,3.98913515,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894240752,0.78460547,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894241430,3.98913664,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894241630,0.54263241,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1767894242241,0.74230438,3121.0,3120.3,3.84010894]
["bitfinex","ETHUSD",1767894242539,0.29922294,3120.9,3120.3,3.84010894]
["bitfinex","ETHUSD",1767894242852,7.44029253,3121.1,3120.3,3.84010894]
["bitfinex","ETHUSD",1767894243058,0.29921131,3121.0,3120.3,3.84010894]
["bitfinex","ETHUSD",1767894243247,0.29939098,3120.9,3120.3,0.96483249]
["bitfinex","ETHUSD",1767894243448,7.44029253,3121.1,3120.3,0.96483249]
["bitfinex","ETHUSD",1767894243625,1.12774085,3121.0,3120.3,0.96483249]
["bitfinex","ETHUSD",1767894243829,0.2994116,3120.9,3120.3,0.96483249]
["bitfinex","ETHUSD",1767894244026,3.20420391,3120.9,3120.3,0.96483249]
["bitfinex","ETHUSD",1767894244226,0.29967974,3120.8,3120.3,0.96483249]
["bitfinex","ETHUSD",1767894244428,3.20420391,3120.9,3120.3,0.96483249]
["bitfinex","ETHUSD",1767894244658,1.02334338,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1767894244862,0.72366355,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1767894245232,0.3000903,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1767894246791,0.30038213,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1767894248950,3.50479139,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1767894249169,5.62915015,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1767894250672,4.6350015,3120.7,3120.6,0.001]
["bitfinex","ETHUSD",1767894251347,6.07839993,3122.0,3120.6,0.001]
["bitfinex","ETHUSD",1767894251348,0.002,3121.2,3120.7,0.96253846]
["bitfinex","ETHUSD",1767894253674,0.002,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767894253844,0.99614865,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767894254250,2.87527645,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767894254447,3.8694251,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767894254648,0.99414865,3120.9,3120.6,0.001]
["bitfinex","ETHUSD",1767894254848,2.87727645,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767894254849,0.99414865,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767894255080,2.02206076,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767894255470,0.99414865,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767894255672,3.20593261,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767894255980,0.002,3121.2,3120.7,0.96253846]
["bitfinex","ETHUSD",1767894256982,0.002,3121.2,3120.9,0.96253846]
["bitfinex","ETHUSD",1767894257462,0.002,3121.2,3120.7,0.96253846]
["bitfinex","ETHUSD",1767894257664,0.002,3121.2,3120.8,0.4168035]
["bitfinex","ETHUSD",1767894257863,0.002,3121.2,3120.8,1.37934196]
["bitfinex","ETHUSD",1767894258063,0.002,3121.2,3120.8,0.96253846]
["bitfinex","ETHUSD",1767894262486,0.002,3121.2,3120.6,0.96353846]
["bitfinex","ETHUSD",1767894263093,0.99414865,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767894263302,2.87527645,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767894263488,0.99414865,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767894263666,1.38109116,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767894263996,0.99414865,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767894264301,0.99414865,3120.4,3119.6,7.231]
["bitfinex","ETHUSD",1767894264470,0.99414865,3120.4,3119.6,0.841]
["bitfinex","ETHUSD",1767894264669,0.99414865,3120.4,3119.6,4.04653046]
["bitfinex","ETHUSD",1767894264969,0.99414865,3120.4,3119.7,3.20542747]
["bitfinex","ETHUSD",1767894265157,0.99414865,3120.4,3119.8,3.20533176]
["bitfinex","ETHUSD",1767894266598,0.99414865,3120.8,3119.8,8.19462678]
["bitfinex","ETHUSD",1767894266807,0.29987718,3120.7,3120.0,0.96253846]
["bitfinex","ETHUSD",1767894266996,0.99414865,3120.8,3120.0,0.96253846]
["bitfinex","ETHUSD",1767894267302,2.87895406,3121.7,3120.5,2.87895406]
["bitfinex","ETHUSD",1767894267303,0.99614865,3121.2,3120.5,2.87895406]
["bitfinex","ETHUSD",1767894267605,0.99614865,3121.2,3120.6,0.99458356]
["bitfinex","ETHUSD",1767894267606,0.002,3121.2,3120.6,0.99458356]
["bitfinex","ETHUSD",1767894267764,0.002,3121.2,3120.6,1.34989222]
["bitfinex","ETHUSD",1767894268165,0.002,3121.2,3120.6,0.38735376]
["bitfinex","ETHUSD",1767894268366,0.99614865,3121.2,3120.6,3.59185784]
["bitfinex","ETHUSD",1767894270210,0.002,3120.9,3120.6,3.59185784]
["bitfinex","ETHUSD",1767894270509,0.002,3120.9,3120.7,0.64708119]
["bitfinex","ETHUSD",1767894272194,0.002,3120.9,3120.6,0.38735376]
["bitfinex","ETHUSD",1767894272807,0.97577656,3120.9,3120.6,0.38735376]
["bitfinex","ETHUSD",1767894274207,0.97577656,3120.9,3120.6,3.59184138]
["bitfinex","ETHUSD",1767894274509,0.002,3120.9,3120.6,3.59184138]
["bitfinex","ETHUSD",1767894274682,0.97377656,3121.1,3120.6,3.59184138]
["bitfinex","ETHUSD",1767894275085,0.002,3121.2,3120.7,0.96753808]
["bitfinex","ETHUSD",1767894276283,0.002,3121.2,3120.7,1.98655759]
["bitfinex","ETHUSD",1767894276984,0.002,3121.2,3120.7,5.19089929]
["bitfinex","ETHUSD",1767894277512,0.97577656,3121.5,3120.8,2.87895406]
["bitfinex","ETHUSD",1767894277711,4.178775,3122.1,3121.1,3.89797357]
["bitfinex","ETHUSD",1767894278012,1.27357618,3122.0,3121.2,0.38979736]
["bitfinex","ETHUSD",1767894278217,0.29979962,3121.9,3121.2,0.38979736]
["bitfinex","ETHUSD",1767894278388,0.97377656,3122.0,3121.2,0.38979736]
["bitfinex","ETHUSD",1767894278715,0.2997316,3121.9,3121.2,0.38979736]
["bitfinex","ETHUSD",1767894278918,0.97377656,3122.0,3121.2,0.38979736]
["bitfinex","ETHUSD",1767894279120,1.27350825,3121.9,3121.2,0.38979736]
["bitfinex","ETHUSD",1767894279320,1.27350825,3121.8,3121.2,0.38979736]
["bitfinex","ETHUSD",1767894279483,0.97377656,3121.8,3121.2,0.38979736]
["bitfinex","ETHUSD",1767894281916,3.20459506,3122.5,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894281917,0.97577656,3122.4,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894282080,0.29968449,3122.3,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894282280,0.29968449,3122.2,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894282501,4.17844529,3122.4,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894282707,0.29956176,3122.3,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894282901,0.29956176,3122.2,3121.6,1.20492146]
["bitfinex","ETHUSD",1767894283106,4.17844529,3122.4,3121.6,1.20492146]
["bitfinex","ETHUSD",1767894283305,0.29956176,3122.3,3121.6,1.20492146]
["bitfinex","ETHUSD",1767894283514,0.97377656,3122.1,3121.4,1.01901951]
["bitfinex","ETHUSD",1767894283697,0.002,3121.8,3121.4,4.22268551]
["bitfinex","ETHUSD",1767894284111,0.97577656,3122.4,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894284311,0.29945648,3122.3,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894284515,0.97577656,3122.4,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894284725,0.29936438,3122.3,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894285017,4.91672375,3122.4,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894285214,0.29936438,3122.3,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894285414,4.91672375,3122.4,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894285609,0.29929931,3122.3,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894285815,4.91672375,3122.4,3121.7,1.01901951]
["bitfinex","ETHUSD",1767894286123,0.29929931,3122.3,3121.7,1.01901951]
["bitfinex","ETHUSD",1767894286419,4.91672375,3122.4,3121.7,1.01901951]
["bitfinex","ETHUSD",1767894286627,4.91672375,3122.4,3121.5,4.22255226]
["bitfinex","ETHUSD",1767894286628,0.97377656,3122.3,3121.5,4.22255226]
["bitfinex","ETHUSD",1767894286996,0.97377656,3122.3,3121.3,7.35149388]
["bitfinex","ETHUSD",1767894286997,0.97377656,3122.3,3121.3,8.37049723]
["bitfinex","ETHUSD",1767894287227,0.97377656,3122.2,3121.3,5.16675066]
["bitfinex","ETHUSD",1767894287536,0.97377656,3122.2,3121.4,0.84]
["bitfinex","ETHUSD",1767894287831,0.97377656,3122.1,3121.4,0.84]
["bitfinex","ETHUSD",1767894288200,0.97377656,3122.1,3121.4,4.0436877]
["bitfinex","ETHUSD",1767894288819,0.97377656,3122.1,3121.4,5.06270721]
["bitfinex","ETHUSD",1767894289027,0.97377656,3122.1,3121.5,1.03960692]
["bitfinex","ETHUSD",1767894290140,0.97377656,3122.3,3121.5,4.24311414]
["bitfinex","ETHUSD",1767894290515,0.97377656,3122.3,3121.5,1.03960692]
["bitfinex","ETHUSD",1767894290715,0.97377656,3122.3,3121.5,3.20356754]
["bitfinex","ETHUSD",1767894291128,0.97377656,3122.3,3121.5,7.42617506]
["bitfinex","ETHUSD",1767894291300,0.97377656,3122.3,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894292233,0.97377656,3122.3,3121.6,4.22244835]
["bitfinex","ETHUSD",1767894293134,4.17845318,3122.4,3121.7,1.01901951]
["bitfinex","ETHUSD",1767894293332,0.97377656,3122.3,3121.5,4.22253426]
["bitfinex","ETHUSD",1767894293533,0.97377656,3122.3,3121.4,4.04366787]
["bitfinex","ETHUSD",1767894294014,0.97377656,3122.3,3121.5,3.20357699]
["bitfinex","ETHUSD",1767894295703,0.97377656,3122.3,3121.6,1.01901951]
["bitfinex","ETHUSD",1767894296332,0.97377656,3122.3,3121.5,3.20357699]
["bitfinex","ETHUSD",1767894296529,0.97377656,3122.3,3121.6,0.82662861]
["bitfinex","ETHUSD",1767894297041,0.97377656,3122.3,3121.8,0.001]
["bitfinex","ETHUSD",1767894297430,0.97577656,3122.0,3121.4,3.20364249]
["bitfinex","ETHUSD",1767894299650,0.97577656,3122.0,3121.2,0.84]
["bitfinex","ETHUSD",1767894299854,0.97377656,3121.9,3121.2,4.04388899]
["bitfinex","ETHUSD",1767894300347,0.97377656,3121.8,3121.0,0.001]
["bitfinex","ETHUSD",1767894300534,0.97377656,3121.8,3121.2,3.203892]
["bitfinex","ETHUSD",1767894300733,0.97377656,3121.8,3121.0,0.841]
["bitfinex","ETHUSD",1767894301047,0.97377656,3121.8,3121.0,5.06410756]
["bitfinex","ETHUSD",1767894301419,0.97377656,3121.8,3121.2,3.20389027]
["bitfinex","ETHUSD",1767894301618,0.002,3122.0,3121.3,1.01901951]
["bitfinex","ETHUSD",1767894301820,0.002,3122.0,3121.5,1.01901951]
["bitfinex","ETHUSD",1767894302846,0.002,3122.3,3121.8,1.00012645]
["bitfinex","ETHUSD",1767894303052,0.002,3122.7,3122.2,1.00012645]
["bitfinex","ETHUSD",1767894303464,0.002,3123.0,3122.7,1.00012645]
["bitfinex","ETHUSD",1767894303619,0.002,3123.3,3123.0,1.00012645]
["bitfinex","ETHUSD",1767894303821,4.26066317,3124.0,3123.3,1.00012645]
["bitfinex","ETHUSD",1767894303822,0.002,3124.0,3123.3,1.00012645]
["bitfinex","ETHUSD",1767894304015,1.05761441,3124.8,3123.7,1.00012645]
["bitfinex","ETHUSD",1767894304365,3.21337415,3125.6,3123.0,9.60611682]
["bitfinex","ETHUSD",1767894304366,3.19962721,3125.4,3124.5,3.87908051]
["bitfinex","ETHUSD",1767894304557,0.31996272,3125.3,3124.6,1.00012645]
["bitfinex","ETHUSD",1767894305051,0.0139062,3125.6,3124.6,1.00012645]
["bitfinex","ETHUSD",1767894305220,0.16707779,3126.7,3125.3,1.00012645]
["bitfinex","ETHUSD",1767894305221,1.05761441,3126.7,3125.3,1.00012645]
["bitfinex","ETHUSD",1767894305415,3.67935965,3127.4,3124.6,0.98112579]
["bitfinex","ETHUSD",1767894305416,1.08536443,3126.5,3124.6,0.98112579]
["bitfinex","ETHUSD",1767894305642,1.08536443,3126.5,3125.0,0.98112579]
["bitfinex","ETHUSD",1767894305924,1.08536443,3126.3,3125.0,0.98112579]
["bitfinex","ETHUSD",1767894306123,1.08536443,3126.1,3125.0,0.98112579]
["bitfinex","ETHUSD",1767894307823,3.19897632,3126.0,3125.0,0.98112579]
["bitfinex","ETHUSD",1767894308023,6.39795264,3126.0,3125.0,0.98112579]
["bitfinex","ETHUSD",1767894309536,1.08536443,3125.9,3124.6,0.98112579]
["bitfinex","ETHUSD",1767894309735,6.39795264,3126.0,3124.6,0.98112579]
["bitfinex","ETHUSD",1767894309736,9.59692896,3126.0,3124.6,0.98112579]
["bitfinex","ETHUSD",1767894309944,1.08536443,3125.8,3124.6,0.98112579]
["bitfinex","ETHUSD",1767894310204,1.7996929,3125.9,3124.6,0.98112579]
["bitfinex","ETHUSD",1767894311061,1.08736443,3125.8,3124.6,0.98112579]
["bitfinex","ETHUSD",1767894311961,1.08536443,3125.6,3124.5,0.84]
["bitfinex","ETHUSD",1767894313227,1.08536443,3125.6,3124.3,0.98112579]
["bitfinex","ETHUSD",1767894313428,2.15368588,3125.5,3124.3,0.98112579]
["bitfinex","ETHUSD",1767894313632,1.08536443,3125.3,3124.1,0.84]
["bitfinex","ETHUSD",1767894313960,1.08536443,3125.1,3123.4,1.82112579]
["bitfinex","ETHUSD",1767894314163,1.08536443,3125.1,3123.5,0.98112579]
["bitfinex","ETHUSD",1767894314544,1.08536443,3125.1,3123.7,0.98112579]
["bitfinex","ETHUSD",1767894314840,1.06847501,3125.0,3123.8,0.98112579]
["bitfinex","ETHUSD",1767894315045,1.90847501,3125.0,3123.8,0.98112579]
["bitfinex","ETHUSD",1767894315368,2.99383944,3125.0,3123.8,0.98112579]
["bitfinex","ETHUSD",1767894315944,6.4002048,3124.9,3123.8,0.98112579]
["bitfinex","ETHUSD",1767894317442,7.48556923,3124.9,3123.8,0.98112579]
["bitfinex","ETHUSD",1767894317781,0.93940442,3124.8,3123.8,0.98112579]
["bitfinex","ETHUSD",1767894319273,7.48597887,3124.7,3123.5,0.98112579]
["bitfinex","ETHUSD",1767894319855,7.48597887,3124.7,3123.6,0.98112579]
["bitfinex","ETHUSD",1767894320046,7.48597887,3124.7,3123.6,4.18255488]
["bitfinex","ETHUSD",1767894320247,6.40061444,3124.7,3123.7,0.98112579]
["bitfinex","ETHUSD",1767894320454,0.73400189,3124.6,3123.7,0.98112579]
["bitfinex","ETHUSD",1767894321456,3.93450279,3124.6,3123.7,4.18243424]
["bitfinex","ETHUSD",1767894321851,3.93450279,3124.6,3123.7,0.98112579]
["bitfinex","ETHUSD",1767894322158,7.13500369,3124.6,3123.7,0.98112579]
["bitfinex","ETHUSD",1767894324260,7.13500369,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767894324583,1.08536443,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767894324960,1.08536443,3124.4,3123.4,0.84]
["bitfinex","ETHUSD",1767894326188,7.48679835,3124.3,3123.4,0.84]
["bitfinex","ETHUSD",1767894327069,7.48679835,3124.3,3123.4,1.82112579]
["bitfinex","ETHUSD",1767894327277,3.91405881,3124.5,3123.5,0.98112579]
["bitfinex","ETHUSD",1767894327465,3.20020481,3124.8,3123.7,0.98112579]
["bitfinex","ETHUSD",1767894327679,6.40040962,3124.8,3123.9,0.98112579]
["bitfinex","ETHUSD",1767894329474,7.48577405,3124.8,3123.7,1.58112579]
["bitfinex","ETHUSD",1767894330197,1.08536443,3124.5,3123.7,0.6]
["bitfinex","ETHUSD",1767894330392,1.08536443,3124.1,3122.5,0.98112579]
["bitfinex","ETHUSD",1767894330579,1.08536443,3124.1,3122.9,4.18326576]
["bitfinex","ETHUSD",1767894330782,1.08536443,3124.1,3122.5,0.84]
["bitfinex","ETHUSD",1767894330783,0.84,3124.2,3123.1,0.98112579]
["bitfinex","ETHUSD",1767894331081,6.4016388,3124.2,3123.1,0.98112579]
["bitfinex","ETHUSD",1767894331289,0.2979281,3124.1,3123.1,0.98112579]
["bitfinex","ETHUSD",1767894331596,0.66995669,3124.0,3123.1,0.98112579]
["bitfinex","ETHUSD",1767894332575,1.04711345,3123.8,3122.9,0.84]
["bitfinex","ETHUSD",1767894333292,3.20133175,3123.7,3122.9,0.84]
["bitfinex","ETHUSD",1767894333493,3.20112679,3123.9,3123.0,1.06338841]
["bitfinex","ETHUSD",1767894334067,0.29854688,3123.8,3123.0,1.06338841]
["bitfinex","ETHUSD",1767894334270,6.40225358,3123.9,3123.0,1.06338841]
["bitfinex","ETHUSD",1767894336401,1.04711345,3124.8,3123.1,1.06338841]
["bitfinex","ETHUSD",1767894337196,1.04711345,3124.8,3123.2,0.001]
["bitfinex","ETHUSD",1767894337403,1.04711345,3124.6,3123.2,1.06438841]
["bitfinex","ETHUSD",1767894337705,1.06474206,3124.7,3123.2,1.06438841]
["bitfinex","ETHUSD",1767894337706,1.04911345,3124.3,3123.2,0.001]
["bitfinex","ETHUSD",1767894338400,1.04711345,3124.1,3123.2,0.001]
["bitfinex","ETHUSD",1767894338602,9.6024582,3124.2,3123.2,0.001]
["bitfinex","ETHUSD",1767894338603,1.04711345,3123.9,3123.2,0.001]
["bitfinex","ETHUSD",1767894338808,0.54075124,3123.8,3122.7,1.06338841]
["bitfinex","ETHUSD",1767894339108,1.04711345,3124.1,3122.9,1.06338841]
["bitfinex","ETHUSD",1767894339302,6.4016388,3124.2,3123.1,1.06338841]
["bitfinex","ETHUSD",1767894339978,1.04711345,3124.1,3122.8,1.90338841]
["bitfinex","ETHUSD",1767894340277,1.04711345,3124.1,3122.9,1.06338841]
["bitfinex","ETHUSD",1767894341181,6.40204864,3124.0,3123.0,1.06338841]
["bitfinex","ETHUSD",1767894341382,7.14696485,3124.0,3123.0,1.06338841]
["bitfinex","ETHUSD",1767894342518,1.04711345,3123.9,3122.8,4.04223425]
["bitfinex","ETHUSD",1767894342721,1.04711345,3123.9,3122.7,1.06338841]
["bitfinex","ETHUSD",1767894343012,1.04711345,3123.9,3122.7,3.20235564]
["bitfinex","ETHUSD",1767894343197,6.40245854,3123.8,3122.7,1.06338841]
["bitfinex","ETHUSD",1767894343406,3.20122927,3123.8,3122.9,1.06338841]
["bitfinex","ETHUSD",1767894343577,3.20122927,3123.8,3123.0,1.0954089]
["bitfinex","ETHUSD",1767894343779,3.20122927,3123.8,3123.0,1.06338841]
["bitfinex","ETHUSD",1767894344201,3.20114082,3123.9,3123.0,1.06338841]
["bitfinex","ETHUSD",1767894346636,3.20114082,3123.9,3123.0,4.26535649]
["bitfinex","ETHUSD",1767894347331,3.20114082,3123.9,3123.1,1.06338841]
["bitfinex","ETHUSD",1767894347529,3.20114082,3123.9,3123.1,1.09540787]
["bitfinex","ETHUSD",1767894347753,3.20114082,3123.9,3123.1,1.06338841]
["bitfinex","ETHUSD",1767894348042,3.20092186,3124.1,3123.2,1.06338841]
["bitfinex","ETHUSD",1767894348205,3.20092186,3124.1,3123.3,1.09540582]
["bitfinex","ETHUSD",1767894349105,6.40343392,3124.3,3123.3,1.09540582]
["bitfinex","ETHUSD",1767894349306,6.40343392,3124.3,3123.4,1.06338841]
["bitfinex","ETHUSD",1767894349307,0.002,3124.3,3123.4,1.06338841]
["bitfinex","ETHUSD",1767894349518,0.002,3124.3,3123.6,1.06338841]
["bitfinex","ETHUSD",1767894351235,0.002,3124.3,3123.6,4.26479704]
["bitfinex","ETHUSD",1767894351935,0.002,3124.3,3123.6,1.06338841]
["bitfinex","ETHUSD",1767894352134,0.002,3124.3,3123.6,4.26479718]
["bitfinex","ETHUSD",1767894352542,0.002,3124.3,3123.6,3.20140877]
["bitfinex","ETHUSD",1767894352726,0.002,3124.3,3123.7,0.36155131]
["bitfinex","ETHUSD",1767894353314,0.002,3124.3,3123.7,3.56281659]
["bitfinex","ETHUSD",1767894353619,0.002,3124.3,3123.7,6.76414834]
["bitfinex","ETHUSD",1767894353819,0.002,3124.3,3123.7,3.56281659]
["bitfinex","ETHUSD",1767894354019,0.002,3124.8,3124.1,1.06338841]
["bitfinex","ETHUSD",1767894354341,3.20223269,3124.8,3124.1,1.06338841]
["bitfinex","ETHUSD",1767894354837,3.20223269,3124.8,3123.8,1.06338841]
["bitfinex","ETHUSD",1767894355039,3.20223269,3124.8,3123.9,1.84614209]
["bitfinex","ETHUSD",1767894356134,0.002,3124.8,3124.0,3.20102432]
["bitfinex","ETHUSD",1767894356337,1.04911345,3124.8,3123.9,0.78275368]
["bitfinex","ETHUSD",1767894356645,1.04911345,3124.8,3123.8,3.20118566]
["bitfinex","ETHUSD",1767894356847,1.04911345,3124.8,3123.4,0.001]
["bitfinex","ETHUSD",1767894357010,1.04911345,3124.8,3123.4,4.04258155]
["bitfinex","ETHUSD",1767894357210,1.04911345,3124.8,3123.4,4.04263766]
["bitfinex","ETHUSD",1767894357433,1.04711345,3124.6,3123.4,0.001]
["bitfinex","ETHUSD",1767894358259,1.04711345,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1767894358413,1.04711345,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767894360322,1.04711345,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767894362258,1.04711345,3123.9,3122.6,3.20242087]
["bitfinex","ETHUSD",1767894362429,1.06155558,3123.7,3122.7,0.42658093]
["bitfinex","ETHUSD",1767894363230,1.06155558,3123.7,3122.5,3.20251634]
["bitfinex","ETHUSD",1767894363827,1.02482496,3123.6,3122.3,1.06832046]
["bitfinex","ETHUSD",1767894364052,0.84,3123.7,3122.6,1.06832046]
["bitfinex","ETHUSD",1767894364357,1.06501864,3123.8,3122.9,1.06832046]
["bitfinex","ETHUSD",1767894364663,6.40191239,3124.1,3123.0,1.06932046]
["bitfinex","ETHUSD",1767894364859,0.82867374,3124.0,3123.0,1.06932046]
["bitfinex","ETHUSD",1767894365069,1.8534987,3124.0,3123.0,1.06932046]
["bitfinex","ETHUSD",1767894366639,4.02972957,3124.0,3123.2,1.06832046]
["bitfinex","ETHUSD",1767894366980,0.002,3124.0,3123.4,1.06832046]
["bitfinex","ETHUSD",1767894367257,0.002,3124.0,3123.1,13.12623926]
["bitfinex","ETHUSD",1767894367258,0.002,3124.0,3123.6,1.06832046]
["bitfinex","ETHUSD",1767894367659,0.002,3124.0,3123.2,1.06832046]
["bitfinex","ETHUSD",1767894368361,0.002,3124.0,3123.3,1.90832046]
["bitfinex","ETHUSD",1767894368576,7.74929921,3124.0,3123.1,0.84]
["bitfinex","ETHUSD",1767894368734,1.02482496,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767894371642,4.22624714,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767894371839,1.02482496,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767894372667,3.20142218,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767894372967,0.42262471,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767894373168,3.20126715,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767894373364,3.2011742,3123.9,3123.0,1.06932046]
["bitfinex","ETHUSD",1767894373774,3.2011742,3123.9,3123.0,4.27130817]
["bitfinex","ETHUSD",1767894374075,0.002,3124.0,3123.1,1.06832046]
["bitfinex","ETHUSD",1767894374258,0.002,3124.0,3123.3,1.06832046]
["bitfinex","ETHUSD",1767894376169,0.002,3124.0,3123.4,1.06832046]
["bitfinex","ETHUSD",1767894376486,0.002,3124.0,3123.5,1.06832046]
["bitfinex","ETHUSD",1767894377797,0.002,3124.0,3123.4,0.84]
["bitfinex","ETHUSD",1767894378072,0.002,3124.0,3123.5,0.72434529]
["bitfinex","ETHUSD",1767894378457,0.002,3124.0,3123.4,0.84]
["bitfinex","ETHUSD",1767894378768,0.002,3123.7,3123.4,0.84]
["bitfinex","ETHUSD",1767894379147,0.002,3123.7,3123.4,4.04162182]
["bitfinex","ETHUSD",1767894379591,0.002,3123.7,3123.3,3.20269991]
["bitfinex","ETHUSD",1767894379878,0.002,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1767894380056,0.002,3123.7,3123.3,0.39601292]
["bitfinex","ETHUSD",1767894382573,0.002,3123.7,3123.4,3.20163923]
["bitfinex","ETHUSD",1767894388391,0.002,3124.3,3123.5,1.06832046]
["bitfinex","ETHUSD",1767894388988,3.20276896,3124.3,3123.6,0.84]
["bitfinex","ETHUSD",1767894389475,4.22759392,3124.3,3123.4,3.20163923]
["bitfinex","ETHUSD",1767894389678,1.02482496,3124.2,3123.3,0.39601292]
["bitfinex","ETHUSD",1767894389854,1.02482496,3124.1,3123.4,3.20158419]
["bitfinex","ETHUSD",1767894391188,1.02482496,3124.1,3123.3,0.841]
["bitfinex","ETHUSD",1767894391390,0.002,3124.0,3123.5,3.20152025]
["bitfinex","ETHUSD",1767894391781,0.002,3124.0,3123.4,3.20163923]
["bitfinex","ETHUSD",1767894392096,0.002,3124.0,3123.4,4.03290657]
["bitfinex","ETHUSD",1767894392299,0.002,3124.0,3123.5,1.06832046]
["bitfinex","ETHUSD",1767894393789,0.002,3124.0,3123.5,3.2015175]
["bitfinex","ETHUSD",1767894394498,1.02084713,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767894394698,1.02084713,3124.0,3123.3,3.20270497]
["bitfinex","ETHUSD",1767894395193,1.02084713,3124.0,3123.3,3.2026983]
["bitfinex","ETHUSD",1767894395392,1.02084713,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767894396584,4.22187935,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767894396981,1.02084713,3124.0,3123.3,0.001]
["bitfinex","ETHUSD",1767894397306,3.20272903,3124.3,3123.3,0.001]
["bitfinex","ETHUSD",1767894397307,0.002,3124.3,3123.6,1.08526673]
["bitfinex","ETHUSD",1767894397796,1.01884713,3124.2,3123.5,0.84]
["bitfinex","ETHUSD",1767894398483,0.002,3124.3,3123.5,4.04145912]
["bitfinex","ETHUSD",1767894399781,0.002,3124.3,3123.6,1.08526673]
["bitfinex","ETHUSD",1767894399986,0.002,3124.3,3123.7,0.83282626]
["bitfinex","ETHUSD",1767894401202,1.02084713,3124.3,3123.7,0.83282626]
["bitfinex","ETHUSD",1767894401498,1.02084713,3124.3,3123.5,4.04145912]
["bitfinex","ETHUSD",1767894401699,1.02084713,3124.3,3123.4,1.08526673]
["bitfinex","ETHUSD",1767894401897,1.02084713,3124.3,3123.3,0.001]
["bitfinex","ETHUSD",1767894402197,1.02084713,3124.3,3123.3,4.28799812]
["bitfinex","ETHUSD",1767894402589,1.02084713,3124.3,3123.4,3.20159493]
["bitfinex","ETHUSD",1767894402788,1.01884713,3124.2,3123.4,3.20159493]
["bitfinex","ETHUSD",1767894402968,0.002,3124.3,3123.6,3.20137855]
["bitfinex","ETHUSD",1767894403165,0.002,3124.3,3123.6,3.20143424]
["bitfinex","ETHUSD",1767894403966,0.002,3124.3,3123.6,7.48913521]
["bitfinex","ETHUSD",1767894404266,0.002,3124.0,3123.6,4.28770097]
["bitfinex","ETHUSD",1767894404471,0.002,3124.0,3123.7,0.74892088]
["bitfinex","ETHUSD",1767894405100,0.002,3124.0,3123.7,3.95024704]
["bitfinex","ETHUSD",1767894406400,0.002,3124.3,3123.8,1.08526673]
["bitfinex","ETHUSD",1767894407708,0.002,3124.3,3123.9,4.28639352]
["bitfinex","ETHUSD",1767894408111,0.002,3124.3,3123.9,3.20112679]
["bitfinex","ETHUSD",1767894408904,0.002,3124.8,3124.0,1.08526673]
["bitfinex","ETHUSD",1767894409712,0.002,3124.8,3124.1,4.28618859]
["bitfinex","ETHUSD",1767894410788,0.002,3124.8,3124.1,5.12618859]
["bitfinex","ETHUSD",1767894410989,0.002,3124.8,3124.2,1.08526673]
["bitfinex","ETHUSD",1767894411912,0.002,3124.8,3124.3,4.28598369]
["bitfinex","ETHUSD",1767894412212,0.002,3124.8,3124.4,0.7486724]
["bitfinex","ETHUSD",1767894412541,0.002,3124.8,3124.2,3.2007956]
["bitfinex","ETHUSD",1767894412828,0.002,3124.8,3124.3,1.08526673]
["bitfinex","ETHUSD",1767894414013,0.002,3124.8,3124.4,4.28588124]
["bitfinex","ETHUSD",1767894415123,0.002,3124.8,3124.4,3.20061451]
["bitfinex","ETHUSD",1767894415734,0.002,3124.8,3124.3,3.20066834]
["bitfinex","ETHUSD",1767894415937,0.002,3124.8,3124.4,0.74867336]
["bitfinex","ETHUSD",1767894416116,0.002,3124.8,3124.3,0.84]
["bitfinex","ETHUSD",1767894416312,0.002,3124.8,3124.1,3.20086685]
["bitfinex","ETHUSD",1767894416518,1.02084713,3124.8,3124.1,0.84]
["bitfinex","ETHUSD",1767894416731,0.002,3124.5,3124.1,0.84]
["bitfinex","ETHUSD",1767894417036,0.002,3124.5,3123.9,0.84]
["bitfinex","ETHUSD",1767894417243,0.002,3124.5,3124.0,0.19252667]
["bitfinex","ETHUSD",1767894417546,0.002,3124.5,3124.0,3.20101661]
["bitfinex","ETHUSD",1767894417851,0.002,3124.5,3124.1,3.20090982]
["bitfinex","ETHUSD",1767894418022,0.002,3124.5,3123.9,4.04110627]
["bitfinex","ETHUSD",1767894418023,0.002,3124.5,3124.2,3.20080771]
["bitfinex","ETHUSD",1767894418830,0.002,3124.5,3124.2,6.40162711]
["bitfinex","ETHUSD",1767894419036,1.02084713,3124.8,3124.2,6.40162711]
["bitfinex","ETHUSD",1767894419339,1.02084713,3124.8,3124.2,3.84097042]
["bitfinex","ETHUSD",1767894420226,0.002,3124.8,3124.2,0.64016271]
["bitfinex","ETHUSD",1767894420534,0.002,3124.8,3124.2,3.84096553]
["bitfinex","ETHUSD",1767894420732,0.002,3124.8,3124.2,8.12705166]
["bitfinex","ETHUSD",1767894421038,0.002,3124.8,3124.3,1.08526673]
["bitfinex","ETHUSD",1767894421241,0.002,3124.8,3124.3,1.8979719]
["bitfinex","ETHUSD",1767894422442,0.002,3124.8,3124.3,8.29930887]
["bitfinex","ETHUSD",1767894422615,0.002,3124.8,3124.4,1.10777168]
["bitfinex","ETHUSD",1767894424310,0.002,3124.8,3124.5,3.20051208]
["bitfinex","ETHUSD",1767894424932,0.002,3125.3,3124.6,1.04787443]
["bitfinex","ETHUSD",1767894425108,0.002,3125.9,3124.8,1.04787443]
["bitfinex","ETHUSD",1767894425109,4.3294005,3125.9,3124.8,1.04787443]
["bitfinex","ETHUSD",1767894425308,1.13028246,3125.9,3124.8,1.04787443]
["bitfinex","ETHUSD",1767894425548,1.13028246,3125.9,3125.0,1.04787443]
["bitfinex","ETHUSD",1767894426516,1.13028246,3125.9,3125.1,6.3997952]
["bitfinex","ETHUSD",1767894426817,1.13028246,3125.9,3125.2,0.62063755]
["bitfinex","ETHUSD",1767894427422,1.13028246,3126.1,3125.2,1.66851198]
["bitfinex","ETHUSD",1767894427625,0.002,3126.1,3125.3,1.04787443]
["bitfinex","ETHUSD",1767894427832,1.12828246,3126.7,3125.6,1.04787443]
["bitfinex","ETHUSD",1767894428351,4.03770557,3127.3,3125.6,1.04787443]
["bitfinex","ETHUSD",1767894428352,1.12828246,3127.1,3125.6,1.04787443]
["bitfinex","ETHUSD",1767894428554,1.12828246,3127.1,3125.4,4.5222704]
["bitfinex","ETHUSD",1767894428555,4.32619902,3127.1,3125.8,1.04787443]
["bitfinex","ETHUSD",1767894428847,1.12828246,3127.0,3125.9,0.84]
["bitfinex","ETHUSD",1767894429548,0.40397056,3127.2,3126.0,1.04787443]
["bitfinex","ETHUSD",1767894429746,0.002,3127.1,3126.2,1.04787443]
["bitfinex","ETHUSD",1767894430650,0.002,3127.1,3126.4,1.04787443]
["bitfinex","ETHUSD",1767894430825,0.002,3127.1,3126.5,0.839]
["bitfinex","ETHUSD",1767894431211,1.13028246,3127.1,3126.0,3.19894606]
["bitfinex","ETHUSD",1767894431411,1.13028246,3127.1,3126.0,0.839]
["bitfinex","ETHUSD",1767894431664,1.13028246,3127.1,3125.5,4.24730573]
["bitfinex","ETHUSD",1767894431823,1.13028246,3127.1,3125.7,0.839]
["bitfinex","ETHUSD",1767894432158,1.13028246,3127.1,3125.7,4.03824211]
["bitfinex","ETHUSD",1767894432357,1.13028246,3127.1,3125.7,4.03823905]
["bitfinex","ETHUSD",1767894432523,1.12828246,3126.9,3125.7,4.03823905]
["bitfinex","ETHUSD",1767894432857,1.12828246,3126.9,3125.7,4.03828017]
["bitfinex","ETHUSD",1767894433068,1.88070137,3126.8,3125.7,4.03828017]
["bitfinex","ETHUSD",1767894433533,1.12828246,3126.7,3125.7,4.03828017]
["bitfinex","ETHUSD",1767894433931,3.19988719,3127.1,3126.1,3.91522289]
["bitfinex","ETHUSD",1767894434136,0.002,3127.1,3126.2,1.88687443]
["bitfinex","ETHUSD",1767894434329,3.19987892,3127.1,3126.2,1.88687443]
["bitfinex","ETHUSD",1767894434646,3.19987892,3127.1,3126.2,2.36229672]
["bitfinex","ETHUSD",1767894434954,3.19987892,3127.1,3126.2,5.56102554]
["bitfinex","ETHUSD",1767894435251,0.002,3127.1,3126.2,5.56102554]
["bitfinex","ETHUSD",1767894435755,0.002,3127.1,3126.4,1.04787443]
["bitfinex","ETHUSD",1767894438343,0.002,3127.1,3126.4,4.24639372]
["bitfinex","ETHUSD",1767894438521,0.002,3127.1,3126.4,4.5836766]
["bitfinex","ETHUSD",1767894438926,0.002,3127.1,3126.4,0.33728288]
["bitfinex","ETHUSD",1767894439143,0.002,3127.1,3125.7,3.28601637]
["bitfinex","ETHUSD",1767894439144,1.13028246,3127.1,3126.1,3.19883073]
["bitfinex","ETHUSD",1767894439344,1.12828246,3126.9,3125.8,3.19912362]
["bitfinex","ETHUSD",1767894439547,1.12828246,3126.9,3125.9,0.839]
["bitfinex","ETHUSD",1767894441250,1.12828246,3126.9,3125.8,3.19916797]
["bitfinex","ETHUSD",1767894441456,0.002,3127.1,3125.2,0.62063755]
["bitfinex","ETHUSD",1767894441457,1.12828246,3126.7,3125.2,0.62063755]
["bitfinex","ETHUSD",1767894441641,1.12828246,3127.0,3125.8,7.44616758]
["bitfinex","ETHUSD",1767894441859,4.32623576,3127.0,3125.9,1.91886521]
["bitfinex","ETHUSD",1767894442056,1.12828246,3127.0,3125.9,1.91886521]
["bitfinex","ETHUSD",1767894442259,0.002,3127.1,3126.0,1.04787443]
["bitfinex","ETHUSD",1767894442571,0.002,3127.4,3126.4,1.04787443]
["bitfinex","ETHUSD",1767894442767,3.19745256,3127.5,3126.5,0.839]
["bitfinex","ETHUSD",1767894442932,1.44802772,3127.4,3126.5,0.839]
["bitfinex","ETHUSD",1767894443135,1.12828246,3127.3,3126.5,0.839]
["bitfinex","ETHUSD",1767894443336,1.12828246,3127.1,3126.0,0.839]
["bitfinex","ETHUSD",1767894443549,1.12828246,3127.1,3125.9,0.839]
["bitfinex","ETHUSD",1767894443994,1.12828246,3127.1,3125.5,1.04887443]
["bitfinex","ETHUSD",1767894443995,1.12828246,3127.0,3125.7,0.839]
["bitfinex","ETHUSD",1767894444141,1.12828246,3126.8,3125.7,3.19920555]
["bitfinex","ETHUSD",1767894444340,1.12828246,3126.8,3125.8,3.1991352]
["bitfinex","ETHUSD",1767894444740,1.12828246,3126.8,3125.8,6.3983162]
["bitfinex","ETHUSD",1767894445182,1.12828246,3126.8,3125.8,3.1991352]
["bitfinex","ETHUSD",1767894445449,1.12828246,3127.3,3126.1,1.04787443]
["bitfinex","ETHUSD",1767894445664,0.35174375,3127.2,3126.2,0.839]
["bitfinex","ETHUSD",1767894446049,0.31974526,3127.4,3126.3,1.04787443]
["bitfinex","ETHUSD",1767894446367,0.31974526,3127.4,3126.3,1.13461724]
["bitfinex","ETHUSD",1767894446554,3.51730831,3127.4,3126.3,1.13461724]
["bitfinex","ETHUSD",1767894447166,1.12828246,3127.3,3126.3,0.839]
["bitfinex","ETHUSD",1767894447369,1.12828246,3127.2,3126.3,0.839]
["bitfinex","ETHUSD",1767894447878,1.12828246,3127.1,3126.3,4.03765695]
["bitfinex","ETHUSD",1767894448183,1.12828246,3127.1,3126.3,0.839]
["bitfinex","ETHUSD",1767894448471,1.12828246,3127.1,3125.5,0.001]
["bitfinex","ETHUSD",1767894448691,1.12828246,3126.9,3125.7,0.839]
["bitfinex","ETHUSD",1767894448847,1.12828246,3126.9,3125.5,0.001]
["bitfinex","ETHUSD",1767894449877,1.12828246,3126.7,3125.5,0.001]
["bitfinex","ETHUSD",1767894451658,1.12828246,3126.7,3125.5,1.08084669]
["bitfinex","ETHUSD",1767894451843,4.32656303,3126.7,3125.6,6.39877142]
["bitfinex","ETHUSD",1767894452172,4.32656303,3126.7,3125.7,0.74796181]
["bitfinex","ETHUSD",1767894452366,4.32656303,3126.7,3125.7,1.58696181]
["bitfinex","ETHUSD",1767894452888,1.07215553,3127.0,3125.8,3.199181]
["bitfinex","ETHUSD",1767894453047,1.09392355,3127.1,3125.8,3.199181]
["bitfinex","ETHUSD",1767894453370,6.39595796,3127.0,3125.8,6.398362]
["bitfinex","ETHUSD",1767894453573,6.39595796,3127.0,3125.8,3.199181]
["bitfinex","ETHUSD",1767894453758,7.48988151,3127.0,3125.8,3.199181]
["bitfinex","ETHUSD",1767894454071,7.48988151,3127.0,3125.8,6.398362]
["bitfinex","ETHUSD",1767894454268,1.8429117,3126.9,3125.8,7.20556866]
["bitfinex","ETHUSD",1767894454645,1.09392355,3126.8,3125.8,4.00638766]
["bitfinex","ETHUSD",1767894454851,1.09392355,3126.6,3125.8,0.839]
["bitfinex","ETHUSD",1767894455050,1.09392355,3126.6,3125.8,4.03817853]
["bitfinex","ETHUSD",1767894455458,1.09392355,3126.6,3125.6,4.03834698]
["bitfinex","ETHUSD",1767894455661,0.74904438,3126.5,3125.6,4.03834698]
["bitfinex","ETHUSD",1767894455977,0.74904438,3126.5,3125.6,0.839]
["bitfinex","ETHUSD",1767894456152,0.74904438,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767894457559,3.94758112,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767894457878,7.14611786,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767894458068,0.82400414,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767894459562,3.19866935,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1767894459966,0.82400414,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767894459967,4.02259124,3126.4,3126.1,0.001]
["bitfinex","ETHUSD",1767894463784,4.29259765,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1767894464082,1.09392355,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767894464247,1.60558687,3126.2,3125.5,0.001]
["bitfinex","ETHUSD",1767894464455,1.09392355,3126.1,3125.5,0.001]
["bitfinex","ETHUSD",1767894466198,1.09392355,3125.9,3125.5,0.001]
["bitfinex","ETHUSD",1767894466878,1.09392355,3125.9,3124.9,0.839]
["bitfinex","ETHUSD",1767894468277,1.09392355,3125.7,3124.9,0.839]
["bitfinex","ETHUSD",1767894468577,1.09392355,3125.7,3124.9,4.03909168]
["bitfinex","ETHUSD",1767894468888,1.09392355,3125.7,3124.9,0.839]
["bitfinex","ETHUSD",1767894469054,1.52322871,3125.7,3124.9,0.839]
["bitfinex","ETHUSD",1767894469253,1.52322871,3125.7,3124.9,4.03909134]
["bitfinex","ETHUSD",1767894469557,1.52322871,3125.7,3124.9,0.839]
["bitfinex","ETHUSD",1767894469758,1.09392355,3125.6,3124.9,0.839]
["bitfinex","ETHUSD",1767894470099,0.51166332,3126.2,3125.3,1.11828966]
["bitfinex","ETHUSD",1767894470266,1.09392355,3126.3,3125.0,1.11828966]
["bitfinex","ETHUSD",1767894470447,1.09392355,3126.2,3125.2,3.19972522]
["bitfinex","ETHUSD",1767894471511,1.09392355,3126.2,3125.0,4.31824956]
["bitfinex","ETHUSD",1767894472395,1.09392355,3126.0,3125.0,4.31824956]
["bitfinex","ETHUSD",1767894473094,1.09392355,3126.0,3125.0,7.51824956]
["bitfinex","ETHUSD",1767894473277,1.09392355,3126.0,3125.1,0.83572496]
["bitfinex","ETHUSD",1767894473478,1.09392355,3127.3,3125.4,1.11828966]
["bitfinex","ETHUSD",1767894473795,1.09392355,3127.1,3125.4,0.839]
["bitfinex","ETHUSD",1767894474371,1.09392355,3126.9,3125.4,3.19954917]
["bitfinex","ETHUSD",1767894475807,9.5938599,3127.0,3125.5,1.11828966]
["bitfinex","ETHUSD",1767894476029,1.09392355,3128.2,3126.5,3.51498315]
["bitfinex","ETHUSD",1767894476318,1.09392355,3128.2,3126.7,1.11828966]
["bitfinex","ETHUSD",1767894476610,1.09392355,3128.2,3126.9,1.11828966]
["bitfinex","ETHUSD",1767894476807,4.29066426,3128.2,3126.9,1.11828966]
["bitfinex","ETHUSD",1767894476976,0.42906643,3128.1,3126.9,1.11828966]
["bitfinex","ETHUSD",1767894477176,1.52298998,3128.1,3126.8,3.19815786]
["bitfinex","ETHUSD",1767894477381,1.09392355,3128.0,3126.6,4.3165789]
["bitfinex","ETHUSD",1767894477614,1.09392355,3128.0,3126.7,3.19818935]
["bitfinex","ETHUSD",1767894478481,3.19703315,3127.9,3126.7,3.19818935]
["bitfinex","ETHUSD",1767894478809,0.74879617,3127.8,3126.7,3.19818935]
["bitfinex","ETHUSD",1767894479012,0.74879617,3127.8,3126.6,1.11828966]
["bitfinex","ETHUSD",1767894479172,0.74879617,3127.8,3126.3,1.95728966]
["bitfinex","ETHUSD",1767894479173,1.09392355,3127.7,3126.3,1.95728966]
["bitfinex","ETHUSD",1767894479365,1.09392355,3127.7,3126.4,3.19849812]
["bitfinex","ETHUSD",1767894479688,0.74879617,3127.8,3126.5,1.11828966]
["bitfinex","ETHUSD",1767894480000,1.09392355,3127.6,3126.3,3.19858879]
["bitfinex","ETHUSD",1767894480794,1.09392355,3127.4,3125.8,1.11828966]
["bitfinex","ETHUSD",1767894481097,1.18266636,3127.4,3125.7,3.19923926]
["bitfinex","ETHUSD",1767894481890,1.18266636,3127.4,3125.7,3.19924727]
["bitfinex","ETHUSD",1767894482097,1.18266636,3127.4,3125.6,3.19937252]
["bitfinex","ETHUSD",1767894482289,1.18266636,3127.4,3125.5,0.839]
["bitfinex","ETHUSD",1767894482290,1.09392355,3127.2,3125.5,0.839]
["bitfinex","ETHUSD",1767894482485,1.07582931,3127.0,3125.5,1.84711825]
["bitfinex","ETHUSD",1767894482689,3.19805558,3126.9,3125.6,7.40688967]
["bitfinex","ETHUSD",1767894485206,4.27381625,3127.0,3125.7,1.00811825]
["bitfinex","ETHUSD",1767894485514,1.07749925,3127.3,3126.2,1.09074346]
["bitfinex","ETHUSD",1767894485704,3.19957616,3127.4,3126.2,1.09074346]
["bitfinex","ETHUSD",1767894486005,0.002,3127.4,3126.2,1.09074346]
["bitfinex","ETHUSD",1767894486211,0.002,3128.4,3127.4,1.09074346]
["bitfinex","ETHUSD",1767894486416,0.002,3128.4,3127.3,3.51498315]
["bitfinex","ETHUSD",1767894486417,0.002,3128.4,3127.8,1.09074346]
["bitfinex","ETHUSD",1767894486704,3.19566339,3129.3,3128.1,3.51498315]
["bitfinex","ETHUSD",1767894486904,0.99511326,3129.6,3128.2,3.19672655]
["bitfinex","ETHUSD",1767894486905,1.00254653,3129.0,3128.2,3.19672655]
["bitfinex","ETHUSD",1767894487108,0.00743327,3129.0,3128.2,3.19672655]
["bitfinex","ETHUSD",1767894487295,0.00743327,3129.0,3128.2,4.03572655]
["bitfinex","ETHUSD",1767894487473,0.00743327,3129.0,3128.2,7.2324531]
["bitfinex","ETHUSD",1767894487678,0.00743327,3129.0,3128.3,1.09074346]
["bitfinex","ETHUSD",1767894489011,0.00743327,3129.0,3128.3,4.28734355]
["bitfinex","ETHUSD",1767894489199,7.38468546,3130.1,3128.7,1.09074346]
["bitfinex","ETHUSD",1767894489404,7.38468546,3130.1,3128.7,1.92974346]
["bitfinex","ETHUSD",1767894489600,0.99511326,3130.0,3128.6,0.839]
["bitfinex","ETHUSD",1767894489936,0.99511326,3129.8,3127.9,0.48873957]
["bitfinex","ETHUSD",1767894490084,0.99511326,3129.8,3128.0,0.839]
["bitfinex","ETHUSD",1767894490290,0.99511326,3129.8,3128.2,3.19666083]
["bitfinex","ETHUSD",1767894490924,0.99511326,3129.6,3128.1,3.19682874]
["bitfinex","ETHUSD",1767894491825,0.99511326,3129.6,3128.0,0.839]
["bitfinex","ETHUSD",1767894491998,0.99511326,3129.4,3128.0,4.03592803]
["bitfinex","ETHUSD",1767894492201,0.99511326,3129.4,3128.0,3.19692803]
["bitfinex","ETHUSD",1767894492513,0.99511326,3129.4,3127.8,3.77252377]
["bitfinex","ETHUSD",1767894492733,0.99511326,3129.3,3128.0,3.19691992]
["bitfinex","ETHUSD",1767894493034,0.839,3129.4,3127.9,3.1970052]
["bitfinex","ETHUSD",1767894493035,7.3865232,3129.2,3127.9,3.1970052]
["bitfinex","ETHUSD",1767894493318,7.3865232,3129.2,3127.8,0.92574281]
["bitfinex","ETHUSD",1767894493319,0.73865232,3129.1,3127.8,4.12284661]
["bitfinex","ETHUSD",1767894493519,0.99511326,3129.0,3127.8,4.12284661]
["bitfinex","ETHUSD",1767894494813,0.73865232,3129.1,3127.9,3.96507288]
["bitfinex","ETHUSD",1767894495183,0.73865232,3129.1,3128.4,0.001]
["bitfinex","ETHUSD",1767894495388,6.39167208,3129.1,3128.4,0.001]
["bitfinex","ETHUSD",1767894495691,7.38678534,3129.1,3128.4,0.001]
["bitfinex","ETHUSD",1767894495897,0.99511326,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1767894497412,4.19110686,3129.0,3128.4,0.001]
["bitfinex","ETHUSD",1767894497726,1.83411326,3129.4,3128.4,0.001]
["bitfinex","ETHUSD",1767894497924,0.99511326,3129.2,3128.4,0.001]
["bitfinex","ETHUSD",1767894498086,4.03452471,3129.4,3128.4,0.001]
["bitfinex","ETHUSD",1767894498509,8.22516268,3129.4,3128.4,0.001]
["bitfinex","ETHUSD",1767894498783,0.99511326,3129.3,3128.4,0.001]
["bitfinex","ETHUSD",1767894499231,0.99511326,3129.3,3128.0,0.839]
["bitfinex","ETHUSD",1767894499528,0.99511326,3129.0,3127.9,0.839]
["bitfinex","ETHUSD",1767894499883,3.19563402,3129.3,3127.9,0.839]
["bitfinex","ETHUSD",1767894499884,0.99511326,3129.2,3127.9,0.839]
["bitfinex","ETHUSD",1767894500513,0.99511326,3129.2,3128.0,0.0319693]
["bitfinex","ETHUSD",1767894501534,0.99511326,3129.0,3128.1,3.19682874]
["bitfinex","ETHUSD",1767894501840,0.99511326,3129.0,3127.9,3.19696095]
["bitfinex","ETHUSD",1767894501841,0.99511326,3128.9,3127.9,3.19696095]
["bitfinex","ETHUSD",1767894502322,0.99511326,3128.9,3128.0,3.19690274]
["bitfinex","ETHUSD",1767894502687,0.99511326,3128.9,3127.2,3.60172596]
["bitfinex","ETHUSD",1767894502886,0.99511326,3128.9,3127.9,3.19697738]
["bitfinex","ETHUSD",1767894503142,0.99511326,3128.9,3128.0,3.22889645]
["bitfinex","ETHUSD",1767894503306,0.99511326,3128.9,3128.0,3.19692715]
["bitfinex","ETHUSD",1767894503508,0.99511326,3128.9,3127.7,6.39447516]
["bitfinex","ETHUSD",1767894503727,0.99511326,3128.9,3127.8,0.03197135]
["bitfinex","ETHUSD",1767894503920,0.99511326,3129.3,3128.0,3.51498315]
["bitfinex","ETHUSD",1767894504122,0.99511326,3129.3,3128.1,0.03196828]
["bitfinex","ETHUSD",1767894504297,0.50296324,3129.2,3128.0,0.3063113]
["bitfinex","ETHUSD",1767894504492,0.99511326,3129.1,3127.7,6.39447516]
["bitfinex","ETHUSD",1767894504721,0.99511326,3129.1,3127.8,0.87097135]
["bitfinex","ETHUSD",1767894504919,0.99511326,3129.1,3127.8,0.03197135]
["bitfinex","ETHUSD",1767894505119,0.99511326,3129.1,3127.7,6.39447516]
["bitfinex","ETHUSD",1767894505393,0.99511326,3129.1,3127.9,0.839]
["bitfinex","ETHUSD",1767894506049,0.99511326,3128.9,3127.9,4.03603315]
["bitfinex","ETHUSD",1767894506521,0.99511326,3128.9,3127.8,3.86717096]
["bitfinex","ETHUSD",1767894506753,0.99511326,3128.9,3127.8,4.70617096]
["bitfinex","ETHUSD",1767894508357,4.19114868,3128.9,3127.8,7.90330632]
["bitfinex","ETHUSD",1767894508553,0.41911487,3128.8,3127.8,3.86717096]
["bitfinex","ETHUSD",1767894508747,0.41911487,3128.8,3127.9,0.839]
["bitfinex","ETHUSD",1767894508949,0.41911487,3128.8,3128.2,0.001]
["bitfinex","ETHUSD",1767894509346,0.42111487,3128.8,3128.2,0.001]
["bitfinex","ETHUSD",1767894509656,0.002,3128.8,3128.2,0.001]
["bitfinex","ETHUSD",1767894509829,0.99711326,3128.8,3128.2,0.001]
["bitfinex","ETHUSD",1767894510430,0.99511326,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1767894510633,0.99511326,3128.6,3128.4,0.52254197]
["bitfinex","ETHUSD",1767894510834,0.99511326,3128.6,3128.2,0.001]
["bitfinex","ETHUSD",1767894511049,0.41913289,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1767894511238,1.41424615,3128.5,3128.2,0.001]
["bitfinex","ETHUSD",1767894511449,1.41424615,3128.5,3127.4,6.39506767]
["bitfinex","ETHUSD",1767894511751,0.99511326,3128.4,3127.1,3.19776987]
["bitfinex","ETHUSD",1767894511963,0.99511326,3128.4,3127.0,0.08674281]
["bitfinex","ETHUSD",1767894511964,0.99511326,3128.3,3127.0,3.1978528]
["bitfinex","ETHUSD",1767894512121,0.99511326,3128.1,3126.9,3.19805464]
["bitfinex","ETHUSD",1767894512326,4.11964254,3128.0,3126.9,3.19805464]
["bitfinex","ETHUSD",1767894512525,0.9227116,3127.9,3126.8,3.19814396]
["bitfinex","ETHUSD",1767894512746,0.9227116,3127.9,3126.8,4.03714396]
["bitfinex","ETHUSD",1767894513126,0.9227116,3127.9,3126.8,7.23530182]
["bitfinex","ETHUSD",1767894513450,4.11957785,3128.1,3126.8,8.29577443]
["bitfinex","ETHUSD",1767894514239,0.9227116,3128.0,3126.8,3.95230527]
["bitfinex","ETHUSD",1767894514441,0.9227116,3127.8,3126.8,3.95230527]
["bitfinex","ETHUSD",1767894514638,0.9227116,3127.8,3126.8,0.75416131]
["bitfinex","ETHUSD",1767894514841,0.9227116,3127.8,3126.7,3.19820859]
["bitfinex","ETHUSD",1767894515023,0.9227116,3127.8,3126.8,3.19814403]
["bitfinex","ETHUSD",1767894515231,0.9227116,3127.8,3126.5,4.03740503]
["bitfinex","ETHUSD",1767894515582,0.9227116,3127.8,3126.2,3.19873817]
["bitfinex","ETHUSD",1767894515727,0.9227116,3127.8,3126.2,3.19876316]
["bitfinex","ETHUSD",1767894515927,0.9227116,3127.6,3126.2,3.19876316]
["bitfinex","ETHUSD",1767894516378,6.39488408,3127.5,3126.0,3.19897632]
["bitfinex","ETHUSD",1767894516674,6.39488408,3127.5,3126.0,6.39795264]
["bitfinex","ETHUSD",1767894516675,0.9227116,3127.3,3126.0,6.39795264]
["bitfinex","ETHUSD",1767894518346,0.9227116,3127.1,3126.0,6.39795264]
["bitfinex","ETHUSD",1767894518541,1.33475764,3127.1,3126.0,7.13032219]
["bitfinex","ETHUSD",1767894519850,0.9227116,3127.0,3126.0,3.19897632]
["bitfinex","ETHUSD",1767894520232,0.9227116,3127.0,3126.0,6.39795264]
["bitfinex","ETHUSD",1767894520429,0.41204604,3127.1,3126.0,6.39795264]
["bitfinex","ETHUSD",1767894520670,0.9227116,3127.3,3126.0,6.39795264]
["bitfinex","ETHUSD",1767894520981,0.9227116,3127.2,3126.0,6.39795264]
["bitfinex","ETHUSD",1767894521993,0.839,3127.4,3126.1,0.3063113]
["bitfinex","ETHUSD",1767894522284,0.9227116,3127.4,3126.1,0.3063113]
["bitfinex","ETHUSD",1767894522461,0.9227116,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1767894522787,0.81565562,3127.4,3126.3,0.3073113]
["bitfinex","ETHUSD",1767894522996,4.95908099,3127.6,3126.3,0.3073113]
["bitfinex","ETHUSD",1767894523297,0.9227116,3127.5,3126.3,0.001]
["bitfinex","ETHUSD",1767894523587,0.9227116,3127.5,3126.3,0.84]
["bitfinex","ETHUSD",1767894524569,0.9227116,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1767894524776,0.9227116,3127.4,3126.3,4.0385794]
["bitfinex","ETHUSD",1767894524949,0.9227116,3127.4,3126.3,4.76232191]
["bitfinex","ETHUSD",1767894525645,0.9227116,3127.4,3126.3,0.72474251]
["bitfinex","ETHUSD",1767894525881,0.9227116,3127.4,3126.3,3.92336636]
["bitfinex","ETHUSD",1767894526789,0.9227116,3127.3,3126.3,3.92336636]
["bitfinex","ETHUSD",1767894527091,0.9227116,3127.3,3126.3,0.72474251]
["bitfinex","ETHUSD",1767894527264,0.9227116,3127.1,3126.3,0.001]
["bitfinex","ETHUSD",1767894529696,4.1206649,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1767894529866,4.1186649,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1767894530063,0.9227116,3126.9,3126.3,0.001]
["bitfinex","ETHUSD",1767894531314,1.7617116,3127.3,3126.3,0.001]
["bitfinex","ETHUSD",1767894531600,1.09888276,3127.3,3126.3,0.3073113]
["bitfinex","ETHUSD",1767894531767,4.95905694,3127.6,3126.3,0.3073113]
["bitfinex","ETHUSD",1767894532498,0.9227116,3127.5,3126.6,0.6]
["bitfinex","ETHUSD",1767894533668,0.9227116,3127.4,3126.6,0.6]
["bitfinex","ETHUSD",1767894534067,0.9227116,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1767894536213,0.9227116,3127.2,3126.3,0.001]
["bitfinex","ETHUSD",1767894536399,0.9227116,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1767894538293,0.9227116,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1767894539610,0.9207116,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1767894540819,0.9227116,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1767894541006,0.9227116,3127.4,3126.3,0.3093113]
["bitfinex","ETHUSD",1767894541399,1.09888276,3127.4,3126.3,0.001]
["bitfinex","ETHUSD",1767894542616,0.9298657,3127.2,3126.6,0.6]
["bitfinex","ETHUSD",1767894542822,0.9298657,3127.0,3126.3,0.001]
["bitfinex","ETHUSD",1767894544996,0.9298657,3126.8,3126.3,0.001]
["bitfinex","ETHUSD",1767894545198,0.9298657,3126.8,3125.3,3.19961478]
["bitfinex","ETHUSD",1767894545404,0.93146005,3126.6,3125.2,3.19971999]
["bitfinex","ETHUSD",1767894545604,0.93146005,3126.4,3124.5,0.30847301]
["bitfinex","ETHUSD",1767894545823,0.93146005,3126.2,3125.2,3.1997892]
["bitfinex","ETHUSD",1767894546023,0.93146005,3126.2,3125.0,3.19999587]
["bitfinex","ETHUSD",1767894546024,0.93146005,3126.2,3125.1,3.19985372]
["bitfinex","ETHUSD",1767894546241,0.93146005,3126.2,3125.0,3.19992605]
["bitfinex","ETHUSD",1767894546536,1.10850606,3126.1,3125.1,3.19981784]
["bitfinex","ETHUSD",1767894546826,1.10850606,3126.1,3125.2,3.19971251]
["bitfinex","ETHUSD",1767894547004,0.93146005,3126.0,3124.8,6.40040962]
["bitfinex","ETHUSD",1767894547928,0.93146005,3126.0,3124.8,3.20020481]
["bitfinex","ETHUSD",1767894548125,0.93146005,3126.0,3124.8,6.40040962]
["bitfinex","ETHUSD",1767894548291,0.93146005,3125.8,3124.8,6.40040962]
["bitfinex","ETHUSD",1767894549428,0.93146005,3125.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1767894549729,0.93146005,3125.7,3124.6,6.4008193]
["bitfinex","ETHUSD",1767894550042,0.93146005,3125.7,3124.6,9.60122895]
["bitfinex","ETHUSD",1767894551334,0.93146005,3125.7,3124.6,6.4008193]
["bitfinex","ETHUSD",1767894551528,0.93146005,3125.7,3124.7,1.07487555]
["bitfinex","ETHUSD",1767894552327,0.93146005,3125.7,3124.6,6.4008193]
["bitfinex","ETHUSD",1767894552538,0.93146005,3125.6,3124.5,3.20046194]
["bitfinex","ETHUSD",1767894552831,0.93146005,3125.6,3124.5,6.40097402]
["bitfinex","ETHUSD",1767894553317,0.93146005,3125.6,3124.5,3.20046194]
["bitfinex","ETHUSD",1767894553517,0.839,3125.8,3124.3,3.20069871]
["bitfinex","ETHUSD",1767894553518,0.93146005,3125.4,3124.3,3.20069871]
["bitfinex","ETHUSD",1767894553718,0.93146005,3125.2,3124.3,6.40141567]
["bitfinex","ETHUSD",1767894555624,0.93146005,3125.7,3124.4,0.30847301]
["bitfinex","ETHUSD",1767894556831,0.93146005,3125.7,3124.3,6.40141567]
["bitfinex","ETHUSD",1767894557031,0.93146005,3125.7,3124.3,10.44113263]
["bitfinex","ETHUSD",1767894557250,0.93146005,3125.7,3124.4,1.04411326]
["bitfinex","ETHUSD",1767894557428,0.93146005,3125.6,3124.4,1.04411326]
["bitfinex","ETHUSD",1767894557750,0.93146005,3125.6,3124.7,0.08674281]
["bitfinex","ETHUSD",1767894558303,0.93146005,3125.5,3124.5,3.20051208]
["bitfinex","ETHUSD",1767894558436,0.93146005,3125.5,3124.6,0.08674281]
["bitfinex","ETHUSD",1767894559156,0.93146005,3125.5,3124.2,0.08674281]
["bitfinex","ETHUSD",1767894559340,0.93146005,3125.5,3124.3,0.08674281]
["bitfinex","ETHUSD",1767894559664,0.93146005,3125.3,3124.3,0.08674281]
["bitfinex","ETHUSD",1767894559968,0.93146005,3125.1,3124.3,0.08474577]
["bitfinex","ETHUSD",1767894560168,0.93146005,3125.1,3124.2,0.08674281]
["bitfinex","ETHUSD",1767894560466,0.93146005,3125.1,3124.2,3.28749273]
["bitfinex","ETHUSD",1767894560975,0.93146005,3125.1,3124.2,0.08674281]
["bitfinex","ETHUSD",1767894561150,7.23859042,3125.2,3124.2,0.08674281]
["bitfinex","ETHUSD",1767894561151,0.93146005,3124.9,3124.2,0.08674281]
["bitfinex","ETHUSD",1767894561492,0.93146005,3124.9,3124.3,3.20071557]
["bitfinex","ETHUSD",1767894561682,0.93146005,3124.9,3124.2,0.08674281]
["bitfinex","ETHUSD",1767894561845,0.93146005,3124.8,3124.0,0.08674281]
["bitfinex","ETHUSD",1767894562045,0.93146005,3124.8,3124.2,0.08674281]
["bitfinex","ETHUSD",1767894562245,1.7484651,3125.0,3124.2,0.08674281]
["bitfinex","ETHUSD",1767894562450,0.17484651,3124.9,3124.2,3.28755608]
["bitfinex","ETHUSD",1767894562635,1.10630656,3124.9,3124.2,3.28755608]
["bitfinex","ETHUSD",1767894562838,0.93146005,3125.2,3124.6,0.08674281]
["bitfinex","ETHUSD",1767894563652,3.19953279,3125.5,3124.6,0.08674281]
["bitfinex","ETHUSD",1767894563653,0.93146005,3125.5,3124.6,0.08674281]
["bitfinex","ETHUSD",1767894563874,0.93146005,3125.5,3124.9,0.6]
["bitfinex","ETHUSD",1767894564961,0.93146005,3125.4,3124.4,0.08674281]
["bitfinex","ETHUSD",1767894565160,0.93146005,3125.4,3124.5,3.20044336]
["bitfinex","ETHUSD",1767894565474,0.93146005,3125.2,3124.5,3.20044336]
["bitfinex","ETHUSD",1767894566503,0.93146005,3125.1,3124.2,0.08674281]
["bitfinex","ETHUSD",1767894566708,0.93146005,3125.1,3124.4,6.40119513]
["bitfinex","ETHUSD",1767894567420,0.93146005,3125.1,3124.4,3.20058062]
["bitfinex","ETHUSD",1767894567788,0.93146005,3125.1,3124.3,3.20068979]
["bitfinex","ETHUSD",1767894568125,0.93146005,3125.0,3124.0,0.08674281]
["bitfinex","ETHUSD",1767894568274,0.93146005,3125.0,3124.2,3.20079503]
["bitfinex","ETHUSD",1767894568471,0.93146005,3124.9,3123.9,3.20112679]
["bitfinex","ETHUSD",1767894568917,0.93146005,3124.9,3123.9,6.40225358]
["bitfinex","ETHUSD",1767894570603,0.93146005,3124.9,3124.0,0.08674281]
["bitfinex","ETHUSD",1767894570802,0.93146005,3125.1,3124.2,0.08674281]
["bitfinex","ETHUSD",1767894570994,0.93146005,3125.7,3124.5,0.93458084]
["bitfinex","ETHUSD",1767894571191,0.93146005,3125.7,3124.0,0.08674281]
["bitfinex","ETHUSD",1767894572202,0.93146005,3125.7,3124.2,1.02132365]
["bitfinex","ETHUSD",1767894572405,0.93146005,3125.7,3124.4,0.08674281]
["bitfinex","ETHUSD",1767894572608,13.70039108,3125.8,3124.5,3.20051208]
["bitfinex","ETHUSD",1767894572609,0.92804876,3125.4,3124.5,3.20051208]
["bitfinex","ETHUSD",1767894572904,0.92804876,3125.4,3124.5,6.40102416]
["bitfinex","ETHUSD",1767894573202,1.46318511,3125.6,3124.5,10.86700009]
["bitfinex","ETHUSD",1767894573422,0.92804876,3125.5,3124.4,3.20056316]
["bitfinex","ETHUSD",1767894573624,0.92804876,3125.5,3124.2,3.20175445]
["bitfinex","ETHUSD",1767894573794,0.92804876,3125.3,3124.4,3.20055603]
["bitfinex","ETHUSD",1767894574287,0.92804876,3125.3,3124.4,6.40117054]
["bitfinex","ETHUSD",1767894574492,0.92804876,3125.3,3124.2,0.001]
["bitfinex","ETHUSD",1767894574493,0.92804876,3125.3,3124.2,0.94850844]
["bitfinex","ETHUSD",1767894574717,0.87900894,3125.4,3124.4,1.03425125]
["bitfinex","ETHUSD",1767894575021,0.87900894,3125.4,3124.5,0.6]
["bitfinex","ETHUSD",1767894575185,0.002,3125.8,3124.8,1.03425125]
["bitfinex","ETHUSD",1767894575796,0.17904601,3126.1,3125.0,1.03425125]
["bitfinex","ETHUSD",1767894576095,0.17904601,3126.1,3125.1,4.46597593]
["bitfinex","ETHUSD",1767894576714,0.17904601,3126.1,3125.2,6.39959042]
["bitfinex","ETHUSD",1767894576897,0.17904601,3126.1,3125.2,7.49482134]
["bitfinex","ETHUSD",1767894577097,0.17904601,3126.1,3125.2,8.44232978]
["bitfinex","ETHUSD",1767894578120,4.96653314,3126.5,3125.2,7.49482134]
["bitfinex","ETHUSD",1767894578292,0.92804876,3126.4,3125.3,0.08674281]
["bitfinex","ETHUSD",1767894578489,4.03847645,3126.5,3125.3,1.03425125]
["bitfinex","ETHUSD",1767894578892,7.2369529,3126.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1767894579098,4.96652521,3126.5,3125.4,3.19959045]
["bitfinex","ETHUSD",1767894579420,1.74453977,3126.4,3125.4,3.19959045]
["bitfinex","ETHUSD",1767894580125,0.92804876,3126.3,3125.2,3.19978683]
["bitfinex","ETHUSD",1767894580912,0.92804876,3126.3,3125.0,3.19999024]
["bitfinex","ETHUSD",1767894580913,0.92804876,3126.1,3125.0,6.4]
["bitfinex","ETHUSD",1767894582330,0.92804876,3126.1,3125.0,3.2]
["bitfinex","ETHUSD",1767894582523,0.92804876,3125.9,3124.8,3.20013071]
["bitfinex","ETHUSD",1767894582724,0.92804876,3125.9,3124.5,0.6]
["bitfinex","ETHUSD",1767894582935,0.92804876,3125.7,3124.5,0.6]
["bitfinex","ETHUSD",1767894584215,0.92804876,3125.7,3124.5,3.80049127]
["bitfinex","ETHUSD",1767894585107,0.92804876,3125.5,3124.5,10.51947084]
["bitfinex","ETHUSD",1767894585433,0.92804876,3125.5,3124.6,1.05194708]
["bitfinex","ETHUSD",1767894585932,7.3,3126.0,3124.9,3.51846749]
["bitfinex","ETHUSD",1767894586134,7.3,3126.0,3125.0,0.08674281]
["bitfinex","ETHUSD",1767894586335,10.49900407,3126.0,3125.0,0.08674281]
["bitfinex","ETHUSD",1767894586546,7.3,3126.0,3125.0,0.08674281]
["bitfinex","ETHUSD",1767894586735,1.11386462,3125.9,3125.0,0.08674281]
["bitfinex","ETHUSD",1767894588538,1.11386462,3125.9,3125.1,3.1998976]
["bitfinex","ETHUSD",1767894588738,4.03898511,3126.0,3125.1,3.1998976]
["bitfinex","ETHUSD",1767894588945,7.23797022,3126.0,3125.0,3.28673654]
["bitfinex","ETHUSD",1767894589152,4.96703387,3126.0,3125.0,3.28673654]
["bitfinex","ETHUSD",1767894589344,4.03899906,3126.0,3125.0,6.48673654]
["bitfinex","ETHUSD",1767894589644,7.23799812,3126.0,3124.9,0.94750844]
["bitfinex","ETHUSD",1767894589845,1.71582401,3125.9,3124.8,0.001]
["bitfinex","ETHUSD",1767894590147,0.78777525,3125.9,3125.0,3.19998826]
["bitfinex","ETHUSD",1767894590448,0.78777525,3125.9,3125.1,0.94750844]
["bitfinex","ETHUSD",1767894590617,0.84,3126.0,3125.1,0.94750844]
["bitfinex","ETHUSD",1767894591630,4.03897797,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1767894592744,4.03897797,3126.0,3125.1,4.14736871]
["bitfinex","ETHUSD",1767894592945,4.03897797,3126.0,3124.9,3.20007987]
["bitfinex","ETHUSD",1767894592946,0.92804876,3125.9,3124.9,3.20007987]
["bitfinex","ETHUSD",1767894593148,1.74464923,3125.8,3124.9,3.20007987]
["bitfinex","ETHUSD",1767894593939,1.74464923,3125.8,3124.8,0.001]
["bitfinex","ETHUSD",1767894593940,0.81660047,3125.8,3124.8,0.001]
["bitfinex","ETHUSD",1767894594126,3.19915974,3125.9,3125.0,0.94750844]
["bitfinex","ETHUSD",1767894594325,4.03898969,3126.0,3125.0,0.94750844]
["bitfinex","ETHUSD",1767894594750,0.84,3126.0,3125.0,0.94750844]
["bitfinex","ETHUSD",1767894596005,4.03904391,3126.0,3125.1,3.1998976]
["bitfinex","ETHUSD",1767894596304,4.03904391,3126.0,3125.1,6.3997952]
["bitfinex","ETHUSD",1767894596656,4.03904391,3126.0,3125.1,7.13452556]
["bitfinex","ETHUSD",1767894596857,4.03904391,3126.0,3125.1,3.93462796]
["bitfinex","ETHUSD",1767894597395,7.23808782,3126.0,3125.1,0.73473036]
["bitfinex","ETHUSD",1767894597988,7.23808782,3126.0,3125.0,4.14746949]
["bitfinex","ETHUSD",1767894598168,7.23808782,3126.0,3125.3,0.001]
["bitfinex","ETHUSD",1767894598363,0.92804876,3125.9,3125.3,0.001]
["bitfinex","ETHUSD",1767894598563,0.002,3125.7,3125.3,0.001]
["bitfinex","ETHUSD",1767894599596,0.93004876,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1767894599792,0.001,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767894600471,0.84,3125.5,3124.8,0.94850844]
["bitfinex","ETHUSD",1767894600671,0.002,3125.7,3124.8,0.94850844]
["bitfinex","ETHUSD",1767894600972,0.002,3125.7,3124.9,0.94750844]
["bitfinex","ETHUSD",1767894601368,0.92804876,3125.6,3124.8,0.001]
["bitfinex","ETHUSD",1767894602100,0.002,3125.7,3124.8,0.94850844]
["bitfinex","ETHUSD",1767894602285,0.002,3125.7,3124.8,4.14868149]
["bitfinex","ETHUSD",1767894602980,0.002,3125.7,3124.9,0.91999763]
["bitfinex","ETHUSD",1767894603187,0.002,3125.7,3125.1,0.91999763]
["bitfinex","ETHUSD",1767894604309,0.002,3125.7,3125.2,3.19979521]
["bitfinex","ETHUSD",1767894604510,0.002,3125.7,3125.2,6.39959042]
["bitfinex","ETHUSD",1767894605029,0.002,3125.7,3125.2,3.19979521]
["bitfinex","ETHUSD",1767894605611,0.002,3125.7,3124.8,0.92099763]
["bitfinex","ETHUSD",1767894605816,0.002,3125.7,3124.9,3.20004648]
["bitfinex","ETHUSD",1767894606436,0.002,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1767894606633,0.64201573,3125.7,3124.8,0.001]
["bitfinex","ETHUSD",1767894606851,0.64201573,3125.7,3124.8,0.92099763]
["bitfinex","ETHUSD",1767894607328,0.002,3125.7,3124.8,0.92099763]
["bitfinex","ETHUSD",1767894608514,0.002,3125.7,3125.0,0.91999763]
["bitfinex","ETHUSD",1767894609233,0.002,3126.0,3125.4,0.91999763]
["bitfinex","ETHUSD",1767894609434,0.84,3126.6,3125.4,0.91999763]
["bitfinex","ETHUSD",1767894610348,4.03838349,3126.6,3125.4,0.91999763]
["bitfinex","ETHUSD",1767894610733,0.40383835,3126.5,3125.5,6.39897616]
["bitfinex","ETHUSD",1767894610948,3.19787303,3127.1,3125.5,6.39897616]
["bitfinex","ETHUSD",1767894610949,0.92843008,3127.2,3125.6,0.99453314]
["bitfinex","ETHUSD",1767894611150,1.76843008,3127.1,3125.6,0.99453314]
["bitfinex","ETHUSD",1767894611351,0.002,3125.7,3125.6,0.99453314]
["bitfinex","ETHUSD",1767894611563,4.03785104,3127.1,3125.7,0.99453314]
["bitfinex","ETHUSD",1767894611734,0.002,3127.0,3125.7,0.99453314]
["bitfinex","ETHUSD",1767894611933,0.4039851,3126.9,3125.7,0.99453314]
["bitfinex","ETHUSD",1767894612763,3.60204448,3126.9,3125.8,7.39289514]
["bitfinex","ETHUSD",1767894613256,0.4039851,3126.9,3125.8,7.39289514]
["bitfinex","ETHUSD",1767894613462,3.60207761,3126.9,3125.8,7.39289514]
["bitfinex","ETHUSD",1767894613662,4.53050769,3126.9,3125.8,7.39289514]
["bitfinex","ETHUSD",1767894613961,0.92843008,3126.7,3125.1,0.99453314]
["bitfinex","ETHUSD",1767894614259,0.92843008,3126.7,3125.7,6.39853595]
["bitfinex","ETHUSD",1767894614466,0.77304726,3126.8,3125.7,6.39853595]
["bitfinex","ETHUSD",1767894614962,0.77304726,3126.8,3125.5,7.71244416]
["bitfinex","ETHUSD",1767894614963,4.89966651,3126.8,3125.6,6.39877142]
["bitfinex","ETHUSD",1767894615631,0.92843008,3126.7,3125.6,6.39877142]
["bitfinex","ETHUSD",1767894615965,1.73820342,3126.7,3125.7,0.73933046]
["bitfinex","ETHUSD",1767894616166,0.80977334,3126.7,3125.7,1.7338636]
["bitfinex","ETHUSD",1767894616341,4.12846092,3127.0,3125.7,1.7338636]
["bitfinex","ETHUSD",1767894616969,0.002,3127.0,3125.9,0.99453314]
["bitfinex","ETHUSD",1767894617445,3.19996768,3127.0,3125.9,0.99453314]
["bitfinex","ETHUSD",1767894617640,6.39793536,3127.0,3125.9,0.99453314]
["bitfinex","ETHUSD",1767894617847,0.72379354,3126.9,3125.8,3.199181]
["bitfinex","ETHUSD",1767894618046,0.72379354,3126.9,3125.8,6.398362]
["bitfinex","ETHUSD",1767894618648,0.72379354,3126.9,3125.8,3.199181]
["bitfinex","ETHUSD",1767894619078,3.19815786,3126.8,3125.8,6.398362]
["bitfinex","ETHUSD",1767894619677,3.921887,3126.9,3125.9,0.99453314]
["bitfinex","ETHUSD",1767894619879,0.3923887,3126.8,3125.9,0.99453314]
["bitfinex","ETHUSD",1767894620257,0.72379354,3126.9,3125.9,0.99453314]
["bitfinex","ETHUSD",1767894620459,0.002,3127.0,3125.9,0.99453314]
["bitfinex","ETHUSD",1767894620782,3.19995576,3127.0,3125.9,0.99453314]
["bitfinex","ETHUSD",1767894621174,6.39791152,3127.0,3126.0,3.19897632]
["bitfinex","ETHUSD",1767894621883,3.19995576,3127.0,3126.0,3.19897632]
["bitfinex","ETHUSD",1767894622483,3.19995576,3127.0,3125.8,3.19912095]
["bitfinex","ETHUSD",1767894622484,0.92843008,3126.9,3125.8,3.19912095]
["bitfinex","ETHUSD",1767894622684,0.92843008,3126.7,3125.4,0.99453314]
["bitfinex","ETHUSD",1767894622856,0.92843008,3126.7,3125.7,3.19919974]
["bitfinex","ETHUSD",1767894623258,6.39672486,3126.6,3125.6,3.19936881]
["bitfinex","ETHUSD",1767894623481,3.19836243,3126.6,3125.6,3.19936881]
["bitfinex","ETHUSD",1767894623896,0.73263416,3126.8,3125.7,0.99453314]
["bitfinex","ETHUSD",1767894624057,3.19817513,3126.8,3125.8,1.73706129]
["bitfinex","ETHUSD",1767894624259,7.32478034,3126.8,3125.6,3.19936881]
["bitfinex","ETHUSD",1767894624460,0.002,3126.7,3125.6,3.19936881]
["bitfinex","ETHUSD",1767894624652,0.002,3126.7,3125.6,7.39328766]
["bitfinex","ETHUSD",1767894625167,0.002,3126.7,3125.7,0.99453314]
["bitfinex","ETHUSD",1767894625363,0.002,3126.7,3125.8,7.39289514]
["bitfinex","ETHUSD",1767894625579,0.002,3126.7,3125.8,8.13218465]
["bitfinex","ETHUSD",1767894625859,0.002,3126.7,3125.9,0.99453314]
["bitfinex","ETHUSD",1767894627390,0.002,3126.7,3126.0,7.39248578]
["bitfinex","ETHUSD",1767894628875,0.002,3127.0,3126.3,0.99453314]
["bitfinex","ETHUSD",1767894629176,0.002,3127.3,3126.2,0.99453314]
["bitfinex","ETHUSD",1767894629390,0.002,3127.3,3126.4,6.39713408]
["bitfinex","ETHUSD",1767894630471,0.002,3127.3,3126.4,3.19856704]
["bitfinex","ETHUSD",1767894630871,0.93043008,3127.3,3126.4,3.19856704]
["bitfinex","ETHUSD",1767894632001,0.93043008,3127.3,3126.4,6.39713408]
["bitfinex","ETHUSD",1767894632217,0.93043008,3127.3,3126.4,3.19856704]
["bitfinex","ETHUSD",1767894632376,0.93043008,3127.3,3126.5,0.33819203]
["bitfinex","ETHUSD",1767894632576,4.12811018,3127.3,3126.5,0.33819203]
["bitfinex","ETHUSD",1767894632813,0.93043008,3127.3,3126.5,0.33819203]
["bitfinex","ETHUSD",1767894633016,0.002,3127.3,3126.5,0.33819203]
["bitfinex","ETHUSD",1767894633223,0.002,3127.3,3126.6,1.75778928]
["bitfinex","ETHUSD",1767894633551,0.002,3127.3,3126.7,0.20959813]
["bitfinex","ETHUSD",1767894633914,0.002,3127.6,3126.9,0.91878928]
["bitfinex","ETHUSD",1767894634113,0.99716841,3128.0,3126.9,0.91878928]
["bitfinex","ETHUSD",1767894635152,4.19414857,3128.0,3126.8,3.19815786]
["bitfinex","ETHUSD",1767894635362,0.99716841,3127.8,3126.8,3.19815786]
["bitfinex","ETHUSD",1767894636444,6.39447516,3127.7,3126.7,4.24682641]
["bitfinex","ETHUSD",1767894636644,7.39164357,3127.7,3126.7,3.40782641]
["bitfinex","ETHUSD",1767894636946,4.19440599,3127.7,3127.0,0.6]
["bitfinex","ETHUSD",1767894637144,6.39447516,3127.7,3127.0,0.6]
["bitfinex","ETHUSD",1767894637319,0.99716841,3127.5,3127.0,0.6]
["bitfinex","ETHUSD",1767894637715,0.99716841,3127.5,3126.6,3.19835199]
["bitfinex","ETHUSD",1767894637716,0.99716841,3127.2,3126.3,3.19859079]
["bitfinex","ETHUSD",1767894637918,0.99716841,3127.2,3126.2,4.03772447]
["bitfinex","ETHUSD",1767894638237,0.99716841,3127.2,3126.2,0.839]
["bitfinex","ETHUSD",1767894638545,0.99716841,3127.2,3126.4,3.19852503]
["bitfinex","ETHUSD",1767894638848,0.99716841,3127.2,3126.3,3.19866935]
["bitfinex","ETHUSD",1767894639148,0.99716841,3127.2,3126.3,7.03708011]
["bitfinex","ETHUSD",1767894640320,0.99716841,3127.2,3126.4,0.03198567]
["bitfinex","ETHUSD",1767894640552,0.002,3127.3,3126.4,0.03198567]
["bitfinex","ETHUSD",1767894641045,0.002,3127.3,3126.5,6.39692946]
["bitfinex","ETHUSD",1767894641558,0.002,3127.3,3126.5,3.19846473]
["bitfinex","ETHUSD",1767894642323,0.002,3127.3,3126.5,7.10060668]
["bitfinex","ETHUSD",1767894643522,0.002,3127.3,3126.5,8.01939596]
["bitfinex","ETHUSD",1767894643942,0.002,3127.3,3126.6,0.03198362]
["bitfinex","ETHUSD",1767894644338,0.002,3127.3,3126.5,8.01939596]
["bitfinex","ETHUSD",1767894644777,0.002,3127.3,3126.5,4.82093123]
["bitfinex","ETHUSD",1767894644919,0.002,3127.3,3126.5,0.839]
["bitfinex","ETHUSD",1767894644920,0.99716841,3127.2,3126.5,0.839]
["bitfinex","ETHUSD",1767894645120,0.99716841,3127.2,3126.5,4.0374635]
["bitfinex","ETHUSD",1767894645461,0.002,3127.3,3126.5,7.23592823]
["bitfinex","ETHUSD",1767894646742,0.002,3127.3,3126.6,0.91878928]
["bitfinex","ETHUSD",1767894647062,0.002,3127.3,3126.7,3.19826014]
["bitfinex","ETHUSD",1767894647272,0.002,3127.3,3126.8,0.7315373]
["bitfinex","ETHUSD",1767894649750,0.002,3127.3,3126.8,3.92968346]
["bitfinex","ETHUSD",1767894650854,0.002,3127.2,3126.8,3.92968346]
["bitfinex","ETHUSD",1767894651081,0.002,3127.2,3126.8,7.12784132]
["bitfinex","ETHUSD",1767894651389,0.002,3127.3,3126.9,0.03198055]
["bitfinex","ETHUSD",1767894651570,0.002,3127.5,3126.9,0.03198055]
["bitfinex","ETHUSD",1767894651571,0.002,3127.5,3127.0,0.71598219]
["bitfinex","ETHUSD",1767894653286,0.002,3127.5,3127.1,3.19785104]
["bitfinex","ETHUSD",1767894653585,0.002,3127.5,3127.0,3.91389794]
["bitfinex","ETHUSD",1767894655186,0.002,3127.5,3127.0,7.14383077]
["bitfinex","ETHUSD",1767894655383,0.002,3127.5,3127.0,3.91389794]
["bitfinex","ETHUSD",1767894655587,0.002,3127.5,3127.1,0.48326872]
["bitfinex","ETHUSD",1767894655888,0.002,3127.5,3126.8,0.839]
["bitfinex","ETHUSD",1767894656116,0.002,3127.5,3126.7,0.0319826]
["bitfinex","ETHUSD",1767894656117,0.99916841,3127.5,3126.7,3.19819498]
["bitfinex","ETHUSD",1767894656489,0.99916841,3127.5,3126.6,3.19832212]
["bitfinex","ETHUSD",1767894656886,0.99916841,3127.5,3126.7,3.19825712]
["bitfinex","ETHUSD",1767894657086,0.99916841,3127.5,3126.8,3.19815148]
["bitfinex","ETHUSD",1767894657487,0.99916841,3127.5,3126.4,6.39713408]
["bitfinex","ETHUSD",1767894657686,0.99916841,3127.5,3126.5,0.81549234]
["bitfinex","ETHUSD",1767894658107,0.99916841,3127.5,3126.6,0.03198362]
["bitfinex","ETHUSD",1767894658390,0.002,3127.5,3126.6,0.91878928]
["bitfinex","ETHUSD",1767894658617,0.99716841,3128.1,3126.9,0.91878928]
["bitfinex","ETHUSD",1767894658798,0.99716841,3128.0,3126.9,0.91878928]
["bitfinex","ETHUSD",1767894658982,0.99716841,3128.0,3127.0,0.17577893]
["bitfinex","ETHUSD",1767894659497,0.839,3128.2,3127.2,6.39549756]
["bitfinex","ETHUSD",1767894659699,0.99716841,3128.1,3127.2,3.19774878]
["bitfinex","ETHUSD",1767894659905,0.99716841,3128.1,3127.2,6.39549756]
["bitfinex","ETHUSD",1767894661229,0.99716841,3128.1,3127.2,3.19774878]
["bitfinex","ETHUSD",1767894661380,0.99716841,3128.1,3127.2,7.05263451]
["bitfinex","ETHUSD",1767894661891,0.839,3128.2,3127.2,7.97142379]
["bitfinex","ETHUSD",1767894662295,0.99916841,3128.3,3127.2,7.97142379]
["bitfinex","ETHUSD",1767894662510,0.002,3128.3,3127.4,0.97162556]
["bitfinex","ETHUSD",1767894662705,0.002,3128.6,3127.7,0.97162556]
["bitfinex","ETHUSD",1767894663789,0.002,3128.6,3127.8,0.97162556]
["bitfinex","ETHUSD",1767894663983,0.92548351,3128.8,3127.9,0.34114144]
["bitfinex","ETHUSD",1767894664310,0.002,3128.1,3127.9,0.34114144]
["bitfinex","ETHUSD",1767894664683,0.002,3128.1,3127.5,3.19736871]
["bitfinex","ETHUSD",1767894664882,0.002,3128.1,3127.7,3.1972344]
["bitfinex","ETHUSD",1767894665630,3.19813581,3128.8,3127.7,10.56333512]
["bitfinex","ETHUSD",1767894665631,0.92548351,3128.8,3127.7,10.56333512]
["bitfinex","ETHUSD",1767894665925,0.002,3128.8,3128.0,0.97162556]
["bitfinex","ETHUSD",1767894666098,0.002,3128.8,3128.1,0.839]
["bitfinex","ETHUSD",1767894666298,0.002,3128.8,3128.2,0.18106256]
["bitfinex","ETHUSD",1767894667112,0.002,3128.8,3128.2,1.15268812]
["bitfinex","ETHUSD",1767894668127,0.002,3128.8,3128.3,6.39324872]
["bitfinex","ETHUSD",1767894668514,0.002,3128.8,3128.3,3.19662436]
["bitfinex","ETHUSD",1767894668716,0.002,3128.8,3128.3,6.39324872]
["bitfinex","ETHUSD",1767894668918,0.002,3128.8,3128.4,0.75459368]
["bitfinex","ETHUSD",1767894670416,0.002,3128.8,3128.3,4.03553866]
["bitfinex","ETHUSD",1767894670721,0.002,3128.8,3128.2,0.18106256]
["bitfinex","ETHUSD",1767894670919,0.002,3128.8,3128.2,0.839]
["bitfinex","ETHUSD",1767894671444,0.002,3128.8,3128.3,3.19657194]
["bitfinex","ETHUSD",1767894671738,0.002,3128.8,3128.3,3.19662385]
["bitfinex","ETHUSD",1767894672146,0.002,3128.8,3128.2,0.839]
["bitfinex","ETHUSD",1767894672147,0.002,3128.8,3128.2,4.03570085]
["bitfinex","ETHUSD",1767894672440,0.002,3128.8,3128.3,3.19662436]
["bitfinex","ETHUSD",1767894673227,0.002,3128.8,3128.2,3.19668187]
["bitfinex","ETHUSD",1767894673423,0.002,3128.8,3127.2,0.65713695]
["bitfinex","ETHUSD",1767894673424,0.97708742,3128.8,3127.3,0.91799476]
["bitfinex","ETHUSD",1767894673616,0.97708742,3128.8,3127.8,3.19708287]
["bitfinex","ETHUSD",1767894673924,0.97708742,3128.8,3127.6,3.19732891]
["bitfinex","ETHUSD",1767894674128,0.97708742,3128.8,3127.7,3.19718282]
["bitfinex","ETHUSD",1767894674446,0.97508742,3128.6,3127.7,3.19718282]
["bitfinex","ETHUSD",1767894674751,0.97508742,3128.5,3127.7,3.19718282]
["bitfinex","ETHUSD",1767894676920,0.97508742,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767894677116,0.97708742,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767894677319,4.17352262,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767894679261,4.1735088,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767894679442,4.91048211,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767894679762,1.71406073,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767894679963,0.002,3128.5,3128.0,0.001]
["bitfinex","ETHUSD",1767894681338,0.002,3128.5,3128.0,0.91799476]
["bitfinex","ETHUSD",1767894681536,0.002,3128.5,3128.0,0.94996406]
["bitfinex","ETHUSD",1767894681736,0.002,3128.8,3128.2,0.91699476]
["bitfinex","ETHUSD",1767894682650,0.97708742,3128.8,3128.0,0.001]
["bitfinex","ETHUSD",1767894683080,0.97708742,3128.8,3128.0,3.19783017]
["bitfinex","ETHUSD",1767894683278,0.97708742,3128.8,3128.1,3.19680821]
["bitfinex","ETHUSD",1767894683472,0.97708742,3128.8,3128.1,6.39363695]
["bitfinex","ETHUSD",1767894683668,0.002,3128.8,3128.1,7.03629758]
["bitfinex","ETHUSD",1767894683980,0.002,3128.8,3128.1,7.95329234]
["bitfinex","ETHUSD",1767894684479,0.002,3128.8,3128.1,4.7564636]
["bitfinex","ETHUSD",1767894685192,0.002,3128.8,3128.1,7.95329234]
["bitfinex","ETHUSD",1767894685774,0.002,3129.5,3128.5,0.91699476]
["bitfinex","ETHUSD",1767894686164,0.97708742,3130.1,3128.2,5.34222445]
["bitfinex","ETHUSD",1767894686165,0.002,3130.1,3129.2,0.91699476]
["bitfinex","ETHUSD",1767894686356,0.97508742,3131.0,3129.4,0.91699476]
["bitfinex","ETHUSD",1767894686779,0.97508742,3131.0,3129.7,7.3073836]
["bitfinex","ETHUSD",1767894686963,4.16898715,3131.0,3129.7,7.3073836]
["bitfinex","ETHUSD",1767894687174,0.002,3131.1,3129.8,0.91699476]
["bitfinex","ETHUSD",1767894687388,3.19102546,3133.8,3131.7,0.08674281]
["bitfinex","ETHUSD",1767894687673,5.67433809,3134.3,3131.7,0.08674281]
["bitfinex","ETHUSD",1767894687674,4.69925067,3134.3,3133.1,3.76789952]
["bitfinex","ETHUSD",1767894687982,0.97508742,3135.2,3133.2,1.21578995]
["bitfinex","ETHUSD",1767894688281,0.97508742,3134.7,3133.2,0.37678995]
["bitfinex","ETHUSD",1767894688486,0.97508742,3134.7,3133.0,0.839]
["bitfinex","ETHUSD",1767894688687,0.97508742,3134.2,3132.1,0.91699476]
["bitfinex","ETHUSD",1767894688853,0.97508742,3134.1,3132.3,3.49794362]
["bitfinex","ETHUSD",1767894689183,4.02963243,3134.2,3131.1,0.91699476]
["bitfinex","ETHUSD",1767894689184,0.97508742,3133.4,3131.1,0.91699476]
["bitfinex","ETHUSD",1767894689383,0.839,3133.5,3132.1,3.19271795]
["bitfinex","ETHUSD",1767894689879,0.08674281,3133.7,3132.0,3.19282384]
["bitfinex","ETHUSD",1767894689880,1.15649616,3133.4,3132.0,3.19282384]
["bitfinex","ETHUSD",1767894690086,1.15649616,3133.4,3131.4,4.03138273]
["bitfinex","ETHUSD",1767894690087,0.97508742,3133.2,3131.4,0.838]
["bitfinex","ETHUSD",1767894690862,7.3585415,3133.1,3131.4,4.03145636]
["bitfinex","ETHUSD",1767894691109,7.3585415,3133.1,3131.4,0.838]
["bitfinex","ETHUSD",1767894691784,7.3585415,3133.1,3131.1,0.838]
["bitfinex","ETHUSD",1767894691785,0.97508742,3133.0,3131.1,0.838]
["bitfinex","ETHUSD",1767894691988,0.97508742,3132.9,3131.1,0.838]
["bitfinex","ETHUSD",1767894692392,0.97508742,3132.9,3131.1,5.31103104]
["bitfinex","ETHUSD",1767894692590,0.97508742,3132.9,3131.4,3.19341607]
["bitfinex","ETHUSD",1767894692799,0.73585415,3133.0,3131.5,4.47303104]
["bitfinex","ETHUSD",1767894693086,7.3098182,3133.2,3131.6,1.08599069]
["bitfinex","ETHUSD",1767894693398,0.9265518,3133.1,3131.5,3.19332892]
["bitfinex","ETHUSD",1767894693635,0.9265518,3133.1,3131.6,0.838]
["bitfinex","ETHUSD",1767894695083,4.11838071,3133.0,3131.6,0.838]
["bitfinex","ETHUSD",1767894695294,0.9265518,3132.9,3131.6,0.838]
["bitfinex","ETHUSD",1767894696994,3.19203268,3132.8,3131.6,0.838]
["bitfinex","ETHUSD",1767894697177,0.73105626,3132.7,3131.6,0.838]
["bitfinex","ETHUSD",1767894697422,0.9265518,3132.6,3131.0,0.97508742]
["bitfinex","ETHUSD",1767894697726,0.9265518,3132.5,3131.1,4.03168956]
["bitfinex","ETHUSD",1767894698422,0.838,3132.6,3131.1,4.03168956]
["bitfinex","ETHUSD",1767894698423,0.73105626,3132.7,3131.2,4.47303104]
["bitfinex","ETHUSD",1767894698605,0.73105626,3132.7,3131.3,4.16855266]
["bitfinex","ETHUSD",1767894698806,0.73105626,3132.7,3131.4,0.76664963]
["bitfinex","ETHUSD",1767894699033,0.73105626,3132.7,3131.4,3.96007063]
["bitfinex","ETHUSD",1767894699608,0.73105626,3132.7,3131.4,8.12861784]
["bitfinex","ETHUSD",1767894699912,0.9265518,3132.9,3131.7,1.3]
["bitfinex","ETHUSD",1767894700524,4.11848807,3132.9,3131.7,1.3]
["bitfinex","ETHUSD",1767894701005,0.9265518,3132.6,3131.7,1.3]
["bitfinex","ETHUSD",1767894702105,0.9265518,3132.6,3131.1,4.03175548]
["bitfinex","ETHUSD",1767894702313,0.9265518,3132.6,3131.2,3.19361989]
["bitfinex","ETHUSD",1767894702514,0.9265518,3132.4,3131.3,3.19355525]
["bitfinex","ETHUSD",1767894702713,0.9265518,3132.4,3131.4,3.1934535]
["bitfinex","ETHUSD",1767894703130,0.9265518,3132.4,3131.3,6.38712354]
["bitfinex","ETHUSD",1767894703532,0.002,3132.3,3131.3,6.38712354]
["bitfinex","ETHUSD",1767894703933,0.002,3132.3,3131.2,3.91618307]
["bitfinex","ETHUSD",1767894703934,0.9285518,3132.3,3131.2,3.91618307]
["bitfinex","ETHUSD",1767894704137,0.002,3132.3,3131.3,1.45050573]
["bitfinex","ETHUSD",1767894704432,1.7665518,3132.6,3131.9,3.49794362]
["bitfinex","ETHUSD",1767894704433,0.002,3132.6,3131.9,3.49794362]
["bitfinex","ETHUSD",1767894704733,0.002,3132.6,3131.8,1.81308742]
["bitfinex","ETHUSD",1767894705108,0.002,3132.6,3131.9,3.19294996]
["bitfinex","ETHUSD",1767894705503,0.002,3132.6,3131.8,0.838]
["bitfinex","ETHUSD",1767894705720,0.002,3132.6,3131.8,4.03104695]
["bitfinex","ETHUSD",1767894706315,0.002,3132.6,3131.8,7.75720356]
["bitfinex","ETHUSD",1767894706734,0.002,3132.6,3131.8,4.56415165]
["bitfinex","ETHUSD",1767894707110,0.002,3132.6,3131.8,0.838]
["bitfinex","ETHUSD",1767894707511,0.9285518,3132.6,3131.6,1.3]
["bitfinex","ETHUSD",1767894707919,0.9285518,3132.6,3131.6,4.49324831]
["bitfinex","ETHUSD",1767894708225,0.9285518,3132.6,3131.8,3.19304737]
["bitfinex","ETHUSD",1767894708425,0.002,3132.6,3131.9,0.03192949]
["bitfinex","ETHUSD",1767894708729,0.002,3132.6,3131.9,2.4548903]
["bitfinex","ETHUSD",1767894708925,0.002,3132.6,3131.9,1.47980288]
["bitfinex","ETHUSD",1767894709105,0.002,3132.6,3131.9,0.86992949]
["bitfinex","ETHUSD",1767894709309,0.002,3132.6,3131.9,0.838]
["bitfinex","ETHUSD",1767894709310,0.9285518,3132.6,3131.9,0.838]
["bitfinex","ETHUSD",1767894710120,0.9285518,3132.6,3131.8,3.19299672]
["bitfinex","ETHUSD",1767894710338,0.9285518,3132.6,3131.6,1.3]
["bitfinex","ETHUSD",1767894710836,0.9285518,3132.6,3131.6,4.4931866]
["bitfinex","ETHUSD",1767894711030,0.9285518,3132.6,3131.4,3.19341293]
["bitfinex","ETHUSD",1767894711237,0.9265518,3132.4,3131.2,3.19366377]
["bitfinex","ETHUSD",1767894711408,0.41188902,3132.3,3131.3,3.52987923]
["bitfinex","ETHUSD",1767894711720,0.9265518,3132.5,3131.3,3.52987923]
["bitfinex","ETHUSD",1767894712040,0.9265518,3132.5,3131.3,3.49794362]
["bitfinex","ETHUSD",1767894712548,0.002,3132.6,3131.4,0.97508742]
["bitfinex","ETHUSD",1767894712849,0.002,3132.6,3131.5,1.00702099]
["bitfinex","ETHUSD",1767894713334,0.002,3132.6,3131.6,6.38651168]
["bitfinex","ETHUSD",1767894713536,0.002,3132.6,3131.7,0.03193153]
["bitfinex","ETHUSD",1767894714513,0.002,3132.6,3131.6,7.13453923]
["bitfinex","ETHUSD",1767894714843,0.9285518,3132.6,3131.6,3.94128339]
["bitfinex","ETHUSD",1767894715045,0.9285518,3132.6,3131.9,1.3]
["bitfinex","ETHUSD",1767894715927,0.9285518,3132.6,3131.9,4.49294983]
["bitfinex","ETHUSD",1767894716242,0.9285518,3132.6,3132.0,0.03192848]
["bitfinex","ETHUSD",1767894716633,0.9265518,3132.5,3131.9,1.3]
["bitfinex","ETHUSD",1767894717146,0.002,3132.3,3131.9,1.3]
["bitfinex","ETHUSD",1767894717640,0.002,3132.3,3132.0,0.03192847]
["bitfinex","ETHUSD",1767894717844,0.002,3132.3,3131.9,4.49292068]
["bitfinex","ETHUSD",1767894718428,0.002,3132.3,3131.9,1.3]
["bitfinex","ETHUSD",1767894718844,0.002,3132.3,3131.9,4.49294512]
["bitfinex","ETHUSD",1767894719641,0.002,3132.3,3131.9,1.3]
["bitfinex","ETHUSD",1767894719845,0.002,3132.3,3131.9,4.4928964]
["bitfinex","ETHUSD",1767894720139,0.002,3132.3,3131.9,4.4929124]
["bitfinex","ETHUSD",1767894720343,0.002,3132.3,3131.9,4.49292532]
["bitfinex","ETHUSD",1767894721349,0.002,3132.3,3131.9,1.3]
["bitfinex","ETHUSD",1767894721556,0.002,3132.3,3131.9,4.49291719]
["bitfinex","ETHUSD",1767894722053,0.002,3132.3,3131.9,1.3]
["bitfinex","ETHUSD",1767894722460,0.002,3132.3,3131.9,4.49291445]
["bitfinex","ETHUSD",1767894722625,3.1913927,3133.5,3131.9,4.49291445]
["bitfinex","ETHUSD",1767894722626,9.5730423,3133.8,3132.0,0.90814131]
["bitfinex","ETHUSD",1767894722823,1.77195781,3133.7,3132.2,0.90814131]
["bitfinex","ETHUSD",1767894723148,0.93395781,3133.6,3132.2,0.90814131]
["bitfinex","ETHUSD",1767894723317,0.93395781,3133.6,3131.9,11.73415348]
["bitfinex","ETHUSD",1767894723518,0.93395781,3133.4,3132.0,2.01141535]
["bitfinex","ETHUSD",1767894723735,0.93395781,3133.2,3132.0,5.20424597]
["bitfinex","ETHUSD",1767894723940,0.93395781,3133.2,3132.0,7.22367864]
["bitfinex","ETHUSD",1767894724247,0.93395781,3133.2,3132.0,11.32466797]
["bitfinex","ETHUSD",1767894724542,1.11115359,3133.5,3132.1,0.90814131]
["bitfinex","ETHUSD",1767894724753,1.94915359,3133.5,3132.1,0.90814131]
["bitfinex","ETHUSD",1767894725118,0.17719578,3133.5,3132.5,0.90814131]
["bitfinex","ETHUSD",1767894725422,0.93395781,3133.8,3132.6,0.97353432]
["bitfinex","ETHUSD",1767894725628,0.93395781,3133.8,3132.7,6.38426916]
["bitfinex","ETHUSD",1767894725827,0.002,3133.9,3132.8,0.97675432]
["bitfinex","ETHUSD",1767894726659,0.002,3133.9,3132.8,1.06349713]
["bitfinex","ETHUSD",1767894726826,0.90492881,3133.9,3132.8,0.08674281]
["bitfinex","ETHUSD",1767894727153,0.90492881,3133.9,3132.9,0.96631466]
["bitfinex","ETHUSD",1767894727630,0.90492881,3133.9,3133.1,6.38345408]
["bitfinex","ETHUSD",1767894727831,0.85492881,3133.9,3133.1,9.57518112]
["bitfinex","ETHUSD",1767894728135,0.838,3134.9,3133.1,9.57518112]
["bitfinex","ETHUSD",1767894728136,3.18999617,3134.8,3133.2,0.97675432]
["bitfinex","ETHUSD",1767894728846,0.90292881,3134.7,3133.5,0.97675432]
["bitfinex","ETHUSD",1767894729052,4.93083237,3134.9,3133.5,2.2698984]
["bitfinex","ETHUSD",1767894729369,3.18979266,3135.0,3133.6,0.97675432]
["bitfinex","ETHUSD",1767894729651,4.02772066,3135.1,3133.8,0.97675432]
["bitfinex","ETHUSD",1767894729853,0.90292881,3135.2,3133.8,0.97675432]
["bitfinex","ETHUSD",1767894730169,0.74392881,3135.2,3134.0,0.97675432]
["bitfinex","ETHUSD",1767894730461,0.90292881,3135.1,3133.7,6.38223186]
["bitfinex","ETHUSD",1767894730664,1.07722169,3135.0,3133.7,6.38223186]
["bitfinex","ETHUSD",1767894730817,1.07722169,3135.0,3133.6,1.81375432]
["bitfinex","ETHUSD",1767894731021,1.07722169,3135.0,3133.6,5.00490178]
["bitfinex","ETHUSD",1767894731958,1.07722169,3135.0,3133.6,4.02814746]
["bitfinex","ETHUSD",1767894731959,0.90292881,3134.8,3133.6,4.02814746]
["bitfinex","ETHUSD",1767894733455,0.90292881,3134.8,3133.2,3.191563]
["bitfinex","ETHUSD",1767894733642,0.90292881,3134.6,3133.1,1.81375432]
["bitfinex","ETHUSD",1767894733954,0.90292881,3134.4,3133.0,3.19175165]
["bitfinex","ETHUSD",1767894734256,9.57090444,3134.5,3133.1,3.19172262]
["bitfinex","ETHUSD",1767894734257,0.90292881,3134.2,3133.1,3.19172262]
["bitfinex","ETHUSD",1767894734438,0.90292881,3134.2,3133.0,3.19182646]
["bitfinex","ETHUSD",1767894734627,0.90292881,3134.2,3133.1,3.19171783]
["bitfinex","ETHUSD",1767894734827,1.07692169,3134.1,3132.9,3.19190136]
["bitfinex","ETHUSD",1767894735348,1.07692169,3134.1,3132.7,4.02910629]
["bitfinex","ETHUSD",1767894735349,1.07692169,3134.1,3132.8,3.1920308]
["bitfinex","ETHUSD",1767894735531,1.07692169,3134.1,3132.9,3.19186394]
["bitfinex","ETHUSD",1767894735738,1.07692169,3134.1,3132.9,3.19188851]
["bitfinex","ETHUSD",1767894736054,1.07692169,3134.1,3132.8,3.1920308]
["bitfinex","ETHUSD",1767894736055,4.09373927,3134.0,3132.8,6.38406536]
["bitfinex","ETHUSD",1767894736259,0.42677322,3133.9,3132.8,6.38406536]
["bitfinex","ETHUSD",1767894736551,0.42677322,3133.9,3132.7,1.81375432]
["bitfinex","ETHUSD",1767894736552,0.42677322,3133.9,3132.7,5.00586642]
["bitfinex","ETHUSD",1767894736752,0.42677322,3133.9,3132.7,1.81375432]
["bitfinex","ETHUSD",1767894736753,1.32970203,3133.9,3132.7,1.81375432]
["bitfinex","ETHUSD",1767894736955,0.42677322,3133.9,3132.8,0.97675432]
["bitfinex","ETHUSD",1767894737128,0.17399288,3134.1,3133.1,0.97675432]
["bitfinex","ETHUSD",1767894737329,0.90292881,3134.6,3133.3,0.97675432]
["bitfinex","ETHUSD",1767894737651,4.09321836,3134.6,3133.4,0.03191421]
["bitfinex","ETHUSD",1767894738034,4.93021836,3134.6,3133.5,3.19131961]
["bitfinex","ETHUSD",1767894738437,1.73992881,3135.0,3133.6,1.00866649]
["bitfinex","ETHUSD",1767894738636,0.17399288,3134.9,3133.6,2.18129142]
["bitfinex","ETHUSD",1767894740459,6.37999234,3134.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1767894740644,6.37999234,3134.8,3133.6,4.19985428]
["bitfinex","ETHUSD",1767894741041,0.90292881,3134.7,3133.4,0.837]
["bitfinex","ETHUSD",1767894741242,0.90292881,3134.7,3133.3,3.19147921]
["bitfinex","ETHUSD",1767894741447,0.90292881,3134.5,3133.3,3.19147921]
["bitfinex","ETHUSD",1767894741655,0.90292881,3134.5,3133.4,3.19141314]
["bitfinex","ETHUSD",1767894741862,0.90292881,3134.5,3132.9,0.97675432]
["bitfinex","ETHUSD",1767894742047,0.90292881,3134.5,3133.3,3.1915136]
["bitfinex","ETHUSD",1767894742238,0.90292881,3134.5,3133.2,3.19159256]
["bitfinex","ETHUSD",1767894742434,6.57582857,3134.4,3133.2,3.19159256]
["bitfinex","ETHUSD",1767894742641,7.41282857,3134.4,3133.2,3.19159256]
["bitfinex","ETHUSD",1767894742842,0.90292881,3134.3,3133.0,3.1918275]
["bitfinex","ETHUSD",1767894743041,0.90292881,3134.3,3133.0,3.19182026]
["bitfinex","ETHUSD",1767894743279,0.90292881,3134.3,3132.9,3.19187915]
["bitfinex","ETHUSD",1767894743581,0.90292881,3134.1,3133.2,0.001]
["bitfinex","ETHUSD",1767894743942,0.90292881,3133.4,3131.6,0.001]
["bitfinex","ETHUSD",1767894744251,0.90292881,3133.4,3132.2,0.08674281]
["bitfinex","ETHUSD",1767894744455,0.90292881,3133.2,3131.7,0.08674281]
["bitfinex","ETHUSD",1767894744674,10.41156993,3133.3,3131.7,0.08674281]
["bitfinex","ETHUSD",1767894744675,0.90292881,3133.0,3131.9,0.08674281]
["bitfinex","ETHUSD",1767894744845,0.90292881,3133.0,3131.7,0.08674281]
["bitfinex","ETHUSD",1767894745040,0.90292881,3133.0,3131.6,0.001]
["bitfinex","ETHUSD",1767894746470,0.90292881,3132.8,3131.6,0.001]
["bitfinex","ETHUSD",1767894746744,1.73992881,3132.7,3131.6,0.001]
["bitfinex","ETHUSD",1767894746955,0.17399288,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1767894748778,3.19233838,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1767894749079,3.36625172,3132.6,3131.6,0.001]
["bitfinex","ETHUSD",1767894749744,4.20325172,3132.6,3131.7,1.06349713]
["bitfinex","ETHUSD",1767894749947,4.20325172,3132.6,3131.9,0.08674281]
["bitfinex","ETHUSD",1767894750180,0.42032517,3132.5,3131.7,1.06349713]
["bitfinex","ETHUSD",1767894750362,0.42032517,3132.5,3131.7,0.08674281]
["bitfinex","ETHUSD",1767894750951,0.42032517,3132.5,3131.7,3.19314593]
["bitfinex","ETHUSD",1767894751667,3.61271439,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1767894751870,0.46237073,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1767894753382,3.65481595,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1767894754271,0.46237073,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1767894754784,3.65485302,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1767894756093,0.46237073,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1767894756389,3.65481221,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1767894756683,0.46237073,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1767894756855,0.46237073,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1767894757056,4.23520036,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1767894759954,0.91227747,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1767894760479,4.10468723,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1767894760849,4.1366077,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1767894761881,4.20328231,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1767894762088,0.42032823,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1767894762381,0.838,3132.4,3131.9,0.94427915]
["bitfinex","ETHUSD",1767894763107,4.10349523,3133.6,3132.0,0.94327915]
["bitfinex","ETHUSD",1767894763396,4.10349523,3133.6,3132.0,1.03002196]
["bitfinex","ETHUSD",1767894763397,0.838,3133.5,3132.0,1.03002196]
["bitfinex","ETHUSD",1767894764076,0.03192047,3133.5,3132.3,0.94327915]
["bitfinex","ETHUSD",1767894764273,0.7252356,3133.4,3132.3,0.94327915]
["bitfinex","ETHUSD",1767894764676,3.19152331,3133.3,3132.4,0.94327915]
["bitfinex","ETHUSD",1767894765395,6.41496709,3133.3,3132.1,0.94327915]
["bitfinex","ETHUSD",1767894765582,3.19152331,3133.3,3132.3,3.19253953]
["bitfinex","ETHUSD",1767894765771,6.38304662,3133.3,3132.2,4.13591092]
["bitfinex","ETHUSD",1767894765975,7.09387484,3133.3,3132.3,4.54940909]
["bitfinex","ETHUSD",1767894766199,7.09387484,3133.3,3132.3,4.54940666]
["bitfinex","ETHUSD",1767894766804,7.09387484,3133.3,3132.3,1.35687024]
["bitfinex","ETHUSD",1767894767104,7.09387484,3133.3,3132.3,0.94327915]
["bitfinex","ETHUSD",1767894767907,7.09387484,3133.3,3131.9,0.94427915]
["bitfinex","ETHUSD",1767894767908,0.03192047,3133.2,3131.9,0.94427915]
["bitfinex","ETHUSD",1767894768064,0.838,3133.1,3131.9,0.94427915]
["bitfinex","ETHUSD",1767894768391,0.03192047,3133.0,3131.9,0.94427915]
["bitfinex","ETHUSD",1767894768612,0.03192047,3133.0,3131.9,4.13722864]
["bitfinex","ETHUSD",1767894768758,1.78219794,3133.1,3131.9,4.95406669]
["bitfinex","ETHUSD",1767894768962,6.38365782,3133.0,3131.9,4.95406669]
["bitfinex","ETHUSD",1767894769262,6.38365782,3133.0,3131.9,1.7611172]
["bitfinex","ETHUSD",1767894769462,6.38365782,3133.0,3132.2,0.001]
["bitfinex","ETHUSD",1767894769874,6.38565782,3133.0,3132.2,0.001]
["bitfinex","ETHUSD",1767894770062,6.38565782,3133.0,3132.2,0.94427915]
["bitfinex","ETHUSD",1767894770063,0.72236578,3132.9,3132.2,0.94427915]
["bitfinex","ETHUSD",1767894770263,3.19382891,3133.0,3132.2,0.94427915]
["bitfinex","ETHUSD",1767894770465,0.838,3132.9,3132.2,0.94427915]
["bitfinex","ETHUSD",1767894771791,4.02996919,3132.9,3132.2,0.94427915]
["bitfinex","ETHUSD",1767894772892,3.67996919,3132.9,3132.2,0.94427915]
["bitfinex","ETHUSD",1767894774165,3.19196919,3132.9,3132.2,0.94427915]
["bitfinex","ETHUSD",1767894774367,0.002,3133.0,3132.3,0.94327915]
["bitfinex","ETHUSD",1767894775893,3.19383448,3133.0,3132.3,0.94327915]
["bitfinex","ETHUSD",1767894776246,0.002,3133.0,3132.3,0.94327915]
["bitfinex","ETHUSD",1767894776769,0.03392047,3133.0,3132.3,0.94327915]
["bitfinex","ETHUSD",1767894777019,0.002,3133.0,3132.2,0.001]
["bitfinex","ETHUSD",1767894777300,0.63855711,3132.9,3132.2,0.94427915]
["bitfinex","ETHUSD",1767894777932,1e-08,3133.3,3132.9,0.94327915]
["bitfinex","ETHUSD",1767894782886,0.002,3133.0,3132.9,0.94327915]
["bitfinex","ETHUSD",1767894784225,0.002,3133.0,3132.5,0.93280688]
["bitfinex","ETHUSD",1767894784427,0.002,3133.0,3132.5,1.42903304]
["bitfinex","ETHUSD",1767894784744,0.002,3133.0,3132.5,0.93280688]
["bitfinex","ETHUSD",1767894786732,0.002,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894787746,0.002,3133.0,3132.5,0.97440316]
["bitfinex","ETHUSD",1767894788904,0.002,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894790208,0.90980098,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894791144,0.002,3133.0,3132.5,0.97440316]
["bitfinex","ETHUSD",1767894791438,1e-08,3133.3,3132.7,0.97340316]
["bitfinex","ETHUSD",1767894791842,1e-08,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1767894791843,4.09932791,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1767894792140,3.19152693,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1767894792308,1e-08,3133.3,3132.5,0.97440316]
["bitfinex","ETHUSD",1767894793110,1e-08,3133.3,3132.5,4.16665446]
["bitfinex","ETHUSD",1767894793537,0.90780099,3133.3,3132.6,0.73590815]
["bitfinex","ETHUSD",1767894793713,0.90780099,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1767894793714,0.93972145,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1767894794041,0.838,3133.1,3132.2,4.16696596]
["bitfinex","ETHUSD",1767894794414,1.74580098,3133.1,3132.2,0.001]
["bitfinex","ETHUSD",1767894795025,0.90780098,3133.0,3132.2,0.001]
["bitfinex","ETHUSD",1767894795226,3.19193079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1767894795460,0.90780098,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894795954,0.93972145,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894796523,0.90780098,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894797254,3.19213458,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894797467,0.838,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767894797754,0.40301346,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1767894798120,1.31081444,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1767894798726,0.40301346,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1767894798929,0.838,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767894800532,4.03187902,3133.0,3132.2,0.001]
["bitfinex","ETHUSD",1767894800742,4.03187902,3133.0,3132.2,0.97440316]
["bitfinex","ETHUSD",1767894801825,7.22375804,3133.0,3132.2,0.97440316]
["bitfinex","ETHUSD",1767894802169,7.22375804,3133.0,3132.2,0.001]
["bitfinex","ETHUSD",1767894802170,0.90780098,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767894802462,0.8131559,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894803764,4.00521575,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894804160,7.1972756,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894804325,0.838,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894804747,0.86992047,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894805065,0.80671961,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767894805552,0.838,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894806765,3.19197725,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767894806963,0.838,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894808053,0.838,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1767894808366,4.03013775,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1767894808861,4.75234548,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1767894810072,1.56020773,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1767894810277,0.838,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1767894812844,0.002,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894812845,0.838,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1767894814845,3.19383331,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894815045,0.838,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1767894816882,4.02994152,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1767894817082,4.43313567,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1767894817847,0.99190761,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1767894818048,0.95998714,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1767894818647,10.4812279,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1767894818845,11.44121504,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1767894819049,7.56048003,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1767894819269,8.4885467,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894819889,0.95998714,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894820069,0.95998714,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767894820586,1.1443215,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894820791,0.95998714,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894820964,4.4331409,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767894821154,4.03011624,3132.8,3132.2,0.9977509]
["bitfinex","ETHUSD",1767894821355,4.03011624,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894821557,7.22223248,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894821755,0.85854138,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894821983,0.002,3133.0,3132.2,0.9977509]
["bitfinex","ETHUSD",1767894822286,0.838,3132.8,3132.2,0.9977509]
["bitfinex","ETHUSD",1767894822667,0.838,3132.8,3132.3,3.85290161]
["bitfinex","ETHUSD",1767894822872,0.838,3132.8,3132.4,0.9967509]
["bitfinex","ETHUSD",1767894823487,0.838,3132.8,3132.4,4.18917011]
["bitfinex","ETHUSD",1767894823659,0.838,3132.8,3132.4,4.18916338]
["bitfinex","ETHUSD",1767894823860,0.838,3132.8,3132.5,0.9967509]
["bitfinex","ETHUSD",1767894824257,0.002,3133.0,3132.5,0.9967509]
["bitfinex","ETHUSD",1767894825208,0.84,3133.0,3132.5,0.9967509]
["bitfinex","ETHUSD",1767894825671,0.84,3133.0,3132.3,0.9967509]
["bitfinex","ETHUSD",1767894826207,0.84,3133.0,3132.2,0.001]
["bitfinex","ETHUSD",1767894826710,0.99190761,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767894826912,1.01999871,3133.0,3132.3,0.9967509]
["bitfinex","ETHUSD",1767894827212,0.838,3132.9,3132.5,0.9967509]
["bitfinex","ETHUSD",1767894827966,0.838,3132.9,3132.3,0.9967509]
["bitfinex","ETHUSD",1767894828402,0.838,3132.9,3132.3,4.1892595]
["bitfinex","ETHUSD",1767894829704,0.838,3132.9,3132.3,0.9967509]
["bitfinex","ETHUSD",1767894829909,4.02993097,3132.9,3132.2,0.001]
["bitfinex","ETHUSD",1767894831377,0.95998714,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894831712,3.19213458,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894832076,0.03192047,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767894832282,4.15212172,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894832479,7.3442563,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894832689,0.73442563,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767894833826,4.88666632,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767894836115,3.92667918,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767894836933,0.73442563,3132.6,3132.2,0.001]
["bitfinex","ETHUSD",1767894837106,3.19213458,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894837311,3.19207664,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894838133,0.8183757,3132.9,3132.2,0.9977509]
["bitfinex","ETHUSD",1767894838299,0.838,3132.8,3132.4,0.9967509]
["bitfinex","ETHUSD",1767894838895,0.838,3132.8,3132.2,0.9977509]
["bitfinex","ETHUSD",1767894839820,0.838,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894840236,7.34577728,3133.0,3132.2,0.001]
["bitfinex","ETHUSD",1767894840437,0.838,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894840935,1.79798714,3132.8,3132.2,0.001]
["bitfinex","ETHUSD",1767894841146,0.95998714,3132.7,3132.2,0.001]
["bitfinex","ETHUSD",1767894841437,0.95998714,3132.4,3131.9,0.001]
["bitfinex","ETHUSD",1767894841624,0.838,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1767894842442,0.03192047,3132.8,3132.0,0.97704232]
["bitfinex","ETHUSD",1767894842746,0.838,3132.5,3132.0,0.97704232]
["bitfinex","ETHUSD",1767894843132,3.19206972,3132.8,3132.1,0.97704232]
["bitfinex","ETHUSD",1767894843443,0.838,3132.7,3132.1,0.97704232]
["bitfinex","ETHUSD",1767894843942,0.838,3132.7,3132.2,1.00896875]
["bitfinex","ETHUSD",1767894844304,0.002,3133.0,3132.7,0.97704232]
["bitfinex","ETHUSD",1767894844529,1e-08,3133.3,3132.8,3.83319303]
["bitfinex","ETHUSD",1767894844833,1e-08,3133.3,3132.9,0.97704232]
["bitfinex","ETHUSD",1767894845212,1e-08,3133.3,3132.6,0.97704232]
["bitfinex","ETHUSD",1767894846140,1e-08,3133.3,3132.7,0.97704232]
["bitfinex","ETHUSD",1767894846542,1e-08,3133.3,3132.9,0.97704232]
["bitfinex","ETHUSD",1767894847535,3.19030148,3134.5,3133.3,0.97704232]
["bitfinex","ETHUSD",1767894847755,0.838,3134.4,3133.6,0.97704232]
["bitfinex","ETHUSD",1767894848654,3.79410619,3133.9,3132.9,0.97704232]
["bitfinex","ETHUSD",1767894848838,3.79410619,3133.9,3133.1,3.19171845]
["bitfinex","ETHUSD",1767894848839,4.63210619,3133.9,3133.1,3.19171845]
["bitfinex","ETHUSD",1767894849038,1.77595548,3133.9,3133.1,3.19171845]
["bitfinex","ETHUSD",1767894849238,0.838,3133.9,3133.1,3.19171845]
["bitfinex","ETHUSD",1767894849439,0.838,3133.9,3133.0,0.97704232]
["bitfinex","ETHUSD",1767894849765,0.40452759,3133.8,3133.0,4.16887106]
["bitfinex","ETHUSD",1767894849961,0.37260712,3133.8,3133.0,0.97704232]
["bitfinex","ETHUSD",1767894850555,0.838,3133.9,3133.2,7.0248182]
["bitfinex","ETHUSD",1767894850754,0.838,3133.9,3133.3,0.97704232]
["bitfinex","ETHUSD",1767894851064,7.25190233,3133.9,3133.1,0.97704232]
["bitfinex","ETHUSD",1767894851263,4.02899093,3133.9,3133.0,3.19177325]
["bitfinex","ETHUSD",1767894851668,4.02892147,3133.9,3133.0,6.04796046]
["bitfinex","ETHUSD",1767894851870,0.03192047,3134.1,3133.1,4.10768775]
["bitfinex","ETHUSD",1767894852058,0.838,3134.2,3133.5,3.77211142]
["bitfinex","ETHUSD",1767894852773,4.02861517,3134.2,3133.5,3.77211142]
["bitfinex","ETHUSD",1767894852963,0.838,3134.2,3133.5,0.91596071]
["bitfinex","ETHUSD",1767894853162,0.838,3134.2,3133.5,3.77211142]
["bitfinex","ETHUSD",1767894853383,4.02861819,3134.2,3133.5,1.61230948]
["bitfinex","ETHUSD",1767894853591,5.00139739,3134.2,3133.0,0.91596071]
["bitfinex","ETHUSD",1767894853758,0.9727792,3133.9,3132.9,0.91596071]
["bitfinex","ETHUSD",1767894853948,0.9727792,3133.9,3133.2,3.19153831]
["bitfinex","ETHUSD",1767894854147,0.9727792,3134.1,3133.0,3.77211142]
["bitfinex","ETHUSD",1767894854347,0.9727792,3134.1,3133.1,0.91596071]
["bitfinex","ETHUSD",1767894854559,0.50013974,3134.0,3133.1,0.91596071]
["bitfinex","ETHUSD",1767894854842,0.50013974,3134.0,3133.2,6.04777588]
["bitfinex","ETHUSD",1767894855055,3.1908189,3134.0,3133.1,4.10766647]
["bitfinex","ETHUSD",1767894855265,3.1908189,3134.0,3133.1,6.96381718]
["bitfinex","ETHUSD",1767894855782,3.1908189,3134.0,3133.1,3.77211142]
["bitfinex","ETHUSD",1767894855958,6.3816378,3134.0,3133.1,3.77211142]
["bitfinex","ETHUSD",1767894856163,7.354417,3134.0,3133.1,2.85615071]
["bitfinex","ETHUSD",1767894856664,0.7354417,3133.9,3133.1,2.85615071]
["bitfinex","ETHUSD",1767894856896,4.1637933,3133.8,3132.7,0.91596071]
["bitfinex","ETHUSD",1767894857079,0.03192047,3133.7,3132.7,3.77211142]
["bitfinex","ETHUSD",1767894857257,7.3548074,3133.8,3132.8,0.91596071]
["bitfinex","ETHUSD",1767894857455,7.3548074,3133.8,3132.8,6.96407083]
["bitfinex","ETHUSD",1767894857658,0.80902491,3133.7,3132.9,3.19191136]
["bitfinex","ETHUSD",1767894857970,4.19571377,3133.8,3132.8,6.9640847]
["bitfinex","ETHUSD",1767894858158,4.1637933,3133.8,3132.8,3.77211142]
["bitfinex","ETHUSD",1767894858678,3.1910141,3133.8,3132.9,0.91596071]
["bitfinex","ETHUSD",1767894858874,4.76339585,3133.9,3133.1,3.19172704]
["bitfinex","ETHUSD",1767894859077,4.76339585,3133.9,3133.1,4.10768775]
["bitfinex","ETHUSD",1767894859246,0.47633959,3133.8,3133.1,4.10768775]
["bitfinex","ETHUSD",1767894859452,0.7354417,3133.9,3133.2,3.77211142]
["bitfinex","ETHUSD",1767894859652,0.837,3134.0,3133.2,3.77211142]
["bitfinex","ETHUSD",1767894860083,0.837,3134.0,3133.4,2.85615071]
["bitfinex","ETHUSD",1767894860281,0.002,3134.2,3133.7,0.91596071]
["bitfinex","ETHUSD",1767894860970,0.002,3134.2,3133.7,4.10706994]
["bitfinex","ETHUSD",1767894861176,0.002,3134.5,3133.7,4.10706994]
["bitfinex","ETHUSD",1767894861177,0.002,3134.5,3134.2,0.91596071]
["bitfinex","ETHUSD",1767894861501,0.002,3135.2,3134.4,2.85615071]
["bitfinex","ETHUSD",1767894862200,0.002,3135.2,3134.3,1.29317185]
["bitfinex","ETHUSD",1767894862492,0.002,3135.2,3134.4,0.91596071]
["bitfinex","ETHUSD",1767894862695,0.002,3135.2,3134.1,0.91596071]
["bitfinex","ETHUSD",1767894862894,0.002,3135.2,3134.1,4.10666711]
["bitfinex","ETHUSD",1767894862895,0.9727792,3135.1,3134.1,4.10666711]
["bitfinex","ETHUSD",1767894863320,0.03392047,3135.2,3133.5,0.91596071]
["bitfinex","ETHUSD",1767894863321,0.9747792,3134.9,3133.5,0.91596071]
["bitfinex","ETHUSD",1767894863470,0.9727792,3134.7,3133.5,0.91596071]
["bitfinex","ETHUSD",1767894863674,0.9727792,3134.7,3132.6,3.27890444]
["bitfinex","ETHUSD",1767894863675,0.9727792,3134.5,3132.9,0.91596071]
["bitfinex","ETHUSD",1767894864014,0.18436997,3134.8,3132.6,0.91596071]
["bitfinex","ETHUSD",1767894864015,0.9727792,3134.3,3132.6,0.91596071]
["bitfinex","ETHUSD",1767894864225,0.9727792,3134.1,3132.6,4.10818409]
["bitfinex","ETHUSD",1767894864367,0.9727792,3133.9,3132.6,4.10818409]
["bitfinex","ETHUSD",1767894864573,0.9727792,3133.9,3132.7,0.73015115]
["bitfinex","ETHUSD",1767894864574,0.837,3133.8,3132.7,0.73015115]
["bitfinex","ETHUSD",1767894864878,4.16399696,3133.6,3132.7,0.73015115]
["bitfinex","ETHUSD",1767894865083,4.16399696,3133.6,3132.5,3.19332844]
["bitfinex","ETHUSD",1767894865404,0.9727792,3133.6,3132.5,0.001]
["bitfinex","ETHUSD",1767894865781,1.05952201,3133.6,3132.5,0.001]
["bitfinex","ETHUSD",1767894865970,0.9727792,3133.3,3132.5,0.001]
["bitfinex","ETHUSD",1767894866176,0.9727792,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767894866377,0.18097792,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894867299,3.37284516,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894867793,0.18097792,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894868000,3.19183734,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894869192,0.837,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767894869392,0.837,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1767894870718,0.9727792,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767894871784,3.19182891,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894872000,3.69198972,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894872399,3.69198972,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1767894872704,3.69198972,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894874084,6.88381863,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894875402,3.69198972,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894876208,0.50016081,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894876376,0.838,3133.2,3132.5,0.9054644]
["bitfinex","ETHUSD",1767894876707,0.838,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1767894877108,0.03192047,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767894877274,1.00226234,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767894877474,1.1543681,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767894877700,0.18402623,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767894877906,0.838,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1767894878508,3.19172704,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1767894878713,0.03192047,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894878877,0.97034187,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894879504,1.00226234,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1767894879692,0.73857164,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1767894880588,3.19203268,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1767894885322,3.19403268,3132.8,3131.9,4.09836896]
["bitfinex","ETHUSD",1767894886429,3.19403268,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1767894886430,0.97034187,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1767894886716,1.1543681,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1767894887084,0.18402623,3132.5,3131.9,0.001]
["bitfinex","ETHUSD",1767894887789,0.18402623,3132.5,3131.9,3.19394279]
["bitfinex","ETHUSD",1767894887991,4.03017924,3132.7,3131.9,4.09840719]
["bitfinex","ETHUSD",1767894888391,4.03017924,3132.7,3131.9,0.9054644]
["bitfinex","ETHUSD",1767894889909,3.19404365,3132.8,3131.9,0.9054644]
["bitfinex","ETHUSD",1767894889910,0.002,3132.8,3131.9,0.9054644]
["bitfinex","ETHUSD",1767894890125,0.002,3132.8,3132.1,0.9044644]
["bitfinex","ETHUSD",1767894890322,0.002,3132.8,3132.3,0.9044644]
["bitfinex","ETHUSD",1767894892818,0.002,3132.8,3132.3,4.09696515]
["bitfinex","ETHUSD",1767894893022,0.002,3132.8,3132.3,0.9044644]
["bitfinex","ETHUSD",1767894893222,0.002,3132.8,3132.0,0.9044644]
["bitfinex","ETHUSD",1767894893409,0.002,3132.8,3132.2,3.19259263]
["bitfinex","ETHUSD",1767894893792,0.002,3132.8,3132.2,3.92158253]
["bitfinex","ETHUSD",1767894893998,0.002,3132.8,3132.2,0.7289899]
["bitfinex","ETHUSD",1767894895727,0.002,3132.8,3132.2,3.92158617]
["bitfinex","ETHUSD",1767894896301,0.002,3132.8,3132.2,0.7289899]
["bitfinex","ETHUSD",1767894896497,0.002,3132.8,3132.3,0.93638981]
["bitfinex","ETHUSD",1767894896718,0.838,3133.0,3132.4,1.70953036]
["bitfinex","ETHUSD",1767894897708,0.002,3133.1,3132.5,0.9044644]
["bitfinex","ETHUSD",1767894898404,0.838,3133.8,3132.9,0.9044644]
["bitfinex","ETHUSD",1767894898740,1.80834187,3134.1,3132.9,0.9044644]
["bitfinex","ETHUSD",1767894899303,1.81034187,3134.1,3132.9,0.9044644]
["bitfinex","ETHUSD",1767894899528,0.84,3134.1,3132.9,0.9044644]
["bitfinex","ETHUSD",1767894900229,0.002,3134.1,3132.9,0.9044644]
["bitfinex","ETHUSD",1767894900430,0.002,3134.1,3133.3,0.9044644]
["bitfinex","ETHUSD",1767894900647,0.002,3134.1,3133.4,0.9044644]
["bitfinex","ETHUSD",1767894901705,0.002,3134.1,3133.2,7.28771474]
["bitfinex","ETHUSD",1767894901909,0.002,3134.1,3133.3,0.9044644]
["bitfinex","ETHUSD",1767894902106,0.002,3134.1,3133.5,0.9044644]
["bitfinex","ETHUSD",1767894902329,0.002,3134.4,3133.5,0.9044644]
["bitfinex","ETHUSD",1767894902533,0.91150776,3135.2,3134.2,0.95277804]
["bitfinex","ETHUSD",1767894902534,0.002,3135.2,3134.2,0.95277804]
["bitfinex","ETHUSD",1767894902903,3.19161229,3135.2,3134.2,0.95277804]
["bitfinex","ETHUSD",1767894903608,0.002,3135.2,3134.2,0.95277804]
["bitfinex","ETHUSD",1767894904413,7.29070342,3135.2,3134.0,3.19081046]
["bitfinex","ETHUSD",1767894904608,7.29070342,3135.2,3133.7,3.19110326]
["bitfinex","ETHUSD",1767894904609,0.90950776,3135.0,3133.7,3.19110326]
["bitfinex","ETHUSD",1767894904804,0.90950776,3134.7,3133.4,0.72877147]
["bitfinex","ETHUSD",1767894905009,0.90950776,3134.7,3133.5,3.19130165]
["bitfinex","ETHUSD",1767894905217,0.90950776,3134.7,3133.3,0.95277804]
["bitfinex","ETHUSD",1767894905421,0.90950776,3135.0,3133.9,3.19087461]
["bitfinex","ETHUSD",1767894905610,0.837,3134.8,3133.9,4.14365265]
["bitfinex","ETHUSD",1767894905811,0.837,3134.8,3133.6,0.95277804]
["bitfinex","ETHUSD",1767894905812,0.03192047,3134.7,3133.6,0.95277804]
["bitfinex","ETHUSD",1767894906012,0.94142823,3134.7,3133.3,0.95277804]
["bitfinex","ETHUSD",1767894906240,0.94142823,3134.7,3133.0,0.95277804]
["bitfinex","ETHUSD",1767894906448,0.90950776,3134.3,3132.7,0.95277804]
["bitfinex","ETHUSD",1767894906641,0.90950776,3134.3,3132.3,3.19247467]
["bitfinex","ETHUSD",1767894906642,0.90950776,3133.7,3132.3,3.19247467]
["bitfinex","ETHUSD",1767894906843,0.90950776,3133.5,3131.9,0.001]
["bitfinex","ETHUSD",1767894907012,0.90950776,3133.5,3132.1,3.19267509]
["bitfinex","ETHUSD",1767894907211,0.90950776,3133.5,3131.9,0.001]
["bitfinex","ETHUSD",1767894907212,0.90950776,3133.5,3132.5,3.19233268]
["bitfinex","ETHUSD",1767894907411,0.86892047,3133.6,3132.5,3.19231847]
["bitfinex","ETHUSD",1767894907412,0.90950776,3133.3,3132.5,3.19231847]
["bitfinex","ETHUSD",1767894907711,0.837,3133.3,3132.6,3.19216606]
["bitfinex","ETHUSD",1767894907913,1.74650776,3133.3,3132.5,3.19231268]
["bitfinex","ETHUSD",1767894908210,0.90950776,3133.2,3132.6,3.19222902]
["bitfinex","ETHUSD",1767894908415,0.837,3133.3,3132.6,3.19222902]
["bitfinex","ETHUSD",1767894908643,0.837,3133.3,3132.6,3.83069581]
["bitfinex","ETHUSD",1767894909850,0.90950776,3134.1,3132.6,8.81271033]
["bitfinex","ETHUSD",1767894910052,3.19061204,3134.2,3132.7,0.95277804]
["bitfinex","ETHUSD",1767894910257,0.90950776,3134.5,3132.8,0.95277804]
["bitfinex","ETHUSD",1767894910419,0.90950776,3134.5,3132.9,0.95277804]
["bitfinex","ETHUSD",1767894910624,0.90950776,3134.3,3133.0,6.38365782]
["bitfinex","ETHUSD",1767894910836,0.90950776,3134.3,3133.1,0.63836578]
["bitfinex","ETHUSD",1767894911340,4.02721847,3134.6,3133.1,0.63836578]
["bitfinex","ETHUSD",1767894911659,0.837,3134.6,3133.2,0.95277804]
["bitfinex","ETHUSD",1767894911958,0.837,3134.6,3133.2,1.78977804]
["bitfinex","ETHUSD",1767894912554,4.02720633,3134.6,3133.2,1.78977804]
["bitfinex","ETHUSD",1767894912753,4.02720633,3134.6,3133.4,6.3828429]
["bitfinex","ETHUSD",1767894913255,0.837,3134.6,3133.4,6.3828429]
["bitfinex","ETHUSD",1767894913654,4.02728076,3134.6,3133.4,6.3828429]
["bitfinex","ETHUSD",1767894914156,0.91420946,3134.5,3133.7,1.3]
["bitfinex","ETHUSD",1767894914843,4.10451419,3134.5,3133.7,1.3]
["bitfinex","ETHUSD",1767894915048,4.1062035,3134.9,3133.7,6.83134591]
["bitfinex","ETHUSD",1767894915862,0.94612993,3134.8,3133.7,0.44911405]
["bitfinex","ETHUSD",1767894916030,0.91420946,3134.8,3133.7,3.19111044]
["bitfinex","ETHUSD",1767894916231,0.94612993,3134.8,3133.7,3.19111044]
["bitfinex","ETHUSD",1767894916559,0.91420946,3134.8,3133.7,3.19111044]
["bitfinex","ETHUSD",1767894916765,0.91420946,3134.6,3133.6,3.19116132]
["bitfinex","ETHUSD",1767894916967,0.91420946,3134.6,3133.7,3.19110907]
["bitfinex","ETHUSD",1767894917264,4.10451094,3134.5,3133.4,6.3828429]
["bitfinex","ETHUSD",1767894917466,4.10451094,3134.5,3133.5,0.66256573]
["bitfinex","ETHUSD",1767894918059,0.91420946,3134.4,3133.3,3.43430057]
["bitfinex","ETHUSD",1767894918996,0.91420946,3134.2,3133.2,3.19155344]
["bitfinex","ETHUSD",1767894919138,4.10488201,3134.2,3132.9,6.38486158]
["bitfinex","ETHUSD",1767894919339,4.10488201,3134.2,3133.0,0.03191828]
["bitfinex","ETHUSD",1767894919858,0.91620946,3134.9,3133.0,0.94108187]
["bitfinex","ETHUSD",1767894920042,7.21699234,3134.8,3133.2,0.90916359]
["bitfinex","ETHUSD",1767894920233,4.02699617,3134.8,3133.4,0.90916359]
["bitfinex","ETHUSD",1767894920434,4.94120563,3134.8,3133.5,0.03191319]
["bitfinex","ETHUSD",1767894920681,4.94120563,3134.8,3133.4,0.90916359]
["bitfinex","ETHUSD",1767894920682,0.91420946,3134.8,3133.4,0.90916359]
["bitfinex","ETHUSD",1767894921034,4.10422115,3134.8,3133.6,6.38243552]
["bitfinex","ETHUSD",1767894921241,0.002,3134.9,3133.7,0.76426238]
["bitfinex","ETHUSD",1767894921836,3.19190031,3134.9,3133.7,0.76426238]
["bitfinex","ETHUSD",1767894922170,0.002,3134.9,3133.7,1.67342597]
["bitfinex","ETHUSD",1767894923292,0.002,3134.9,3133.8,6.3820282]
["bitfinex","ETHUSD",1767894923857,0.002,3134.9,3133.9,0.03190912]
["bitfinex","ETHUSD",1767894924169,0.002,3134.9,3134.0,0.64139373]
["bitfinex","ETHUSD",1767894924686,0.002,3134.9,3134.2,1.3]
["bitfinex","ETHUSD",1767894926159,0.002,3135.2,3134.3,0.90916359]
["bitfinex","ETHUSD",1767894926710,0.002,3135.2,3134.2,10.87182055]
["bitfinex","ETHUSD",1767894926711,0.002,3135.8,3135.1,0.9959064]
["bitfinex","ETHUSD",1767894926987,0.002,3136.2,3135.1,0.9959064]
["bitfinex","ETHUSD",1767894926988,0.16648598,3137.6,3135.9,0.90916359]
["bitfinex","ETHUSD",1767894927191,0.91420946,3138.0,3136.1,0.90916359]
["bitfinex","ETHUSD",1767894927365,0.0218667,3138.1,3136.1,0.90916359]
["bitfinex","ETHUSD",1767894927688,0.08674281,3138.8,3136.1,0.90916359]
["bitfinex","ETHUSD",1767894927689,0.837,3139.0,3137.4,0.90916359]
["bitfinex","ETHUSD",1767894927889,0.837,3139.0,3137.6,0.90916359]
["bitfinex","ETHUSD",1767894928058,6.37064406,3139.4,3137.6,0.90916359]
["bitfinex","ETHUSD",1767894928253,0.45558105,3139.3,3137.6,0.90916359]
["bitfinex","ETHUSD",1767894928451,0.45558105,3139.3,3137.8,0.90916359]
["bitfinex","ETHUSD",1767894928685,8.65504273,3139.5,3137.8,0.90916359]
["bitfinex","ETHUSD",1767894928997,0.08674281,3139.3,3137.8,0.90916359]
["bitfinex","ETHUSD",1767894929188,0.08674281,3139.3,3136.9,0.90916359]
["bitfinex","ETHUSD",1767894929189,0.08674281,3138.7,3136.9,0.90916359]
["bitfinex","ETHUSD",1767894929391,0.08674281,3138.3,3136.6,3.1881377]
["bitfinex","ETHUSD",1767894929591,0.08674281,3137.9,3136.4,0.90916359]
["bitfinex","ETHUSD",1767894929751,0.08674281,3137.9,3136.2,3.18849609]
["bitfinex","ETHUSD",1767894929752,6.37409566,3137.7,3136.2,3.18849609]
["bitfinex","ETHUSD",1767894929952,0.72110957,3137.6,3136.3,0.40254961]
["bitfinex","ETHUSD",1767894930267,0.72110957,3137.6,3136.0,1.36628972]
["bitfinex","ETHUSD",1767894930268,0.80785238,3137.6,3136.0,0.45712613]
["bitfinex","ETHUSD",1767894930598,0.72110957,3137.6,3136.0,3.18875106]
["bitfinex","ETHUSD",1767894930771,0.72110957,3137.6,3135.9,4.09801866]
["bitfinex","ETHUSD",1767894931091,0.72110957,3137.6,3135.9,0.90916359]
["bitfinex","ETHUSD",1767894931393,0.837,3137.5,3136.1,0.90916359]
["bitfinex","ETHUSD",1767894931690,0.08674281,3137.9,3136.1,0.90916359]
["bitfinex","ETHUSD",1767894931691,0.837,3138.5,3136.6,0.9959064]
["bitfinex","ETHUSD",1767894931986,3.18633698,3138.4,3136.8,0.9959064]
["bitfinex","ETHUSD",1767894932192,0.4023337,3138.3,3136.8,0.90916359]
["bitfinex","ETHUSD",1767894932391,0.4023337,3138.3,3136.6,0.837]
["bitfinex","ETHUSD",1767894932589,0.4023337,3138.3,3137.0,3.48916026]
["bitfinex","ETHUSD",1767894932761,1.2393337,3138.3,3137.1,0.93706096]
["bitfinex","ETHUSD",1767894932963,3.18532203,3139.4,3137.6,0.08674281]
["bitfinex","ETHUSD",1767894933166,4.46887582,3139.5,3137.8,4.51296403]
["bitfinex","ETHUSD",1767894933397,2.12064918,3139.5,3137.9,0.93706096]
["bitfinex","ETHUSD",1767894933563,8.49110912,3139.5,3137.9,0.93706096]
["bitfinex","ETHUSD",1767894933899,11.67633909,3139.5,3137.6,0.08674281]
["bitfinex","ETHUSD",1767894934067,1.26450126,3139.4,3137.6,0.08674281]
["bitfinex","ETHUSD",1767894934262,1.26450126,3139.4,3137.6,1.02380377]
["bitfinex","ETHUSD",1767894934977,1.26450126,3139.4,3137.7,0.93706096]
["bitfinex","ETHUSD",1767894935380,1.26450126,3139.4,3138.0,1.3]
["bitfinex","ETHUSD",1767894935603,1.26450126,3139.4,3137.7,0.93706096]
["bitfinex","ETHUSD",1767894935604,0.96867346,3139.0,3137.2,0.93706096]
["bitfinex","ETHUSD",1767894935814,2.25145683,3138.9,3136.8,0.93706096]
["bitfinex","ETHUSD",1767894935987,12.74412972,3138.7,3136.8,0.93706096]
["bitfinex","ETHUSD",1767894936293,12.525505,3138.6,3136.8,0.93706096]
["bitfinex","ETHUSD",1767894936486,2.606488,3138.6,3136.8,0.93706096]
["bitfinex","ETHUSD",1767894937266,3.57516146,3138.6,3136.8,0.93706096]
["bitfinex","ETHUSD",1767894937605,0.96867346,3138.4,3136.3,0.93706096]
["bitfinex","ETHUSD",1767894937776,0.837,3138.3,3136.3,4.12548646]
["bitfinex","ETHUSD",1767894937975,9.55962015,3138.2,3136.4,0.93706096]
["bitfinex","ETHUSD",1767894939606,9.55962015,3138.2,3136.5,0.03188267]
["bitfinex","ETHUSD",1767894939774,9.55962015,3138.2,3136.5,0.96894363]
["bitfinex","ETHUSD",1767894940099,6.37348628,3138.0,3136.5,0.96894363]
["bitfinex","ETHUSD",1767894940298,3.18674314,3138.0,3136.7,0.93706096]
["bitfinex","ETHUSD",1767894940508,4.02374314,3138.0,3136.8,0.96894058]
["bitfinex","ETHUSD",1767894940718,7.21048628,3138.0,3136.8,0.96894058]
["bitfinex","ETHUSD",1767894941182,7.21048628,3138.0,3136.3,3.27520092]
["bitfinex","ETHUSD",1767894941183,7.21048628,3138.0,3136.3,0.93706096]
["bitfinex","ETHUSD",1767894941559,7.21048628,3138.0,3136.4,0.03188368]
["bitfinex","ETHUSD",1767894941560,1.03971775,3137.9,3136.4,0.03188368]
["bitfinex","ETHUSD",1767894942191,3.18694626,3137.8,3136.4,3.22024677]
["bitfinex","ETHUSD",1767894942503,6.37389252,3137.8,3136.5,0.93706096]
["bitfinex","ETHUSD",1767894942887,6.37389252,3137.8,3136.2,0.03188572]
["bitfinex","ETHUSD",1767894942888,10.52951224,3137.8,3136.0,0.93706096]
["bitfinex","ETHUSD",1767894943082,10.52951224,3137.8,3135.5,0.93706096]
["bitfinex","ETHUSD",1767894943083,0.96867346,3137.6,3135.5,0.93706096]
["bitfinex","ETHUSD",1767894943281,0.837,3137.5,3135.8,0.93706096]
["bitfinex","ETHUSD",1767894943472,1.50583903,3137.7,3136.4,0.93706096]
["bitfinex","ETHUSD",1767894943675,6.37389252,3137.8,3136.4,0.93706096]
["bitfinex","ETHUSD",1767894943676,4.02394626,3137.8,3136.5,0.96894363]
["bitfinex","ETHUSD",1767894944073,7.21089252,3137.8,3136.5,0.96894363]
["bitfinex","ETHUSD",1767894944309,7.21089252,3137.8,3136.6,4.12522648]
["bitfinex","ETHUSD",1767894944509,7.21089252,3137.8,3136.7,0.03188063]
["bitfinex","ETHUSD",1767894945301,7.21089252,3137.8,3136.6,0.93706096]
["bitfinex","ETHUSD",1767894945479,0.82506103,3137.7,3136.6,1.35277892]
["bitfinex","ETHUSD",1767894947114,6.37429882,3137.6,3136.6,1.35277892]
["bitfinex","ETHUSD",1767894947321,10.53012169,3137.6,3135.5,0.93706096]
["bitfinex","ETHUSD",1767894947614,10.53012169,3137.6,3135.7,0.93706096]
["bitfinex","ETHUSD",1767894947911,0.96867346,3137.5,3135.7,0.93706096]
["bitfinex","ETHUSD",1767894948100,2.02168563,3137.4,3135.8,0.1773061]
["bitfinex","ETHUSD",1767894948313,2.02168563,3137.4,3135.6,0.836]
["bitfinex","ETHUSD",1767894948314,1.80467346,3137.3,3135.6,0.836]
["bitfinex","ETHUSD",1767894948616,0.96867346,3137.2,3135.3,0.93706096]
["bitfinex","ETHUSD",1767894949116,10.53225532,3136.9,3135.0,3.18977691]
["bitfinex","ETHUSD",1767894949302,0.836,3136.8,3135.0,3.18977691]
["bitfinex","ETHUSD",1767894949504,1.45561159,3136.7,3135.1,0.49628379]
["bitfinex","ETHUSD",1767894949884,1.45561159,3136.7,3135.1,1.43334475]
["bitfinex","ETHUSD",1767894950089,1.45561159,3136.7,3135.1,1.46521979]
["bitfinex","ETHUSD",1767894950290,1.45561159,3136.7,3135.1,1.46222374]
["bitfinex","ETHUSD",1767894950813,1.45561159,3136.7,3135.2,0.93706096]
["bitfinex","ETHUSD",1767894951017,1.06616116,3136.6,3135.2,0.93706096]
["bitfinex","ETHUSD",1767894952118,1.06616116,3136.6,3135.2,4.12662116]
["bitfinex","ETHUSD",1767894952119,6.37653434,3136.5,3135.2,4.12662116]
["bitfinex","ETHUSD",1767894952621,6.37653434,3136.5,3135.2,0.93706096]
["bitfinex","ETHUSD",1767894952921,0.96867346,3137.3,3135.3,0.93706096]
["bitfinex","ETHUSD",1767894953220,1.05301217,3137.4,3135.7,0.93706096]
["bitfinex","ETHUSD",1767894953221,7.21211156,3137.2,3135.7,0.93706096]
["bitfinex","ETHUSD",1767894954317,7.21211156,3137.2,3135.8,4.13683996]
["bitfinex","ETHUSD",1767894954818,10.39966734,3137.2,3135.8,4.13683996]
["bitfinex","ETHUSD",1767894955240,7.21211156,3137.2,3135.8,4.13683996]
["bitfinex","ETHUSD",1767894955393,7.21211156,3137.2,3135.9,0.413684]
["bitfinex","ETHUSD",1767894955394,0.72121116,3137.1,3135.9,0.413684]
["bitfinex","ETHUSD",1767894956325,6.375518,3137.0,3135.9,0.413684]
["bitfinex","ETHUSD",1767894956559,6.375518,3137.0,3135.8,0.93706096]
["bitfinex","ETHUSD",1767894956828,0.96867346,3136.9,3135.4,2.01759122]
["bitfinex","ETHUSD",1767894957022,9.563277,3137.0,3135.7,3.18902326]
["bitfinex","ETHUSD",1767894957223,6.375518,3137.0,3135.7,3.18902326]
["bitfinex","ETHUSD",1767894957424,6.375518,3137.0,3135.9,3.18884399]
["bitfinex","ETHUSD",1767894957723,0.837,3136.9,3135.8,0.03188784]
["bitfinex","ETHUSD",1767894957906,0.837,3136.9,3135.9,3.18886495]
["bitfinex","ETHUSD",1767894958239,1.63037292,3136.9,3136.0,0.03188775]
["bitfinex","ETHUSD",1767894958736,3.18777177,3137.0,3135.9,0.73468786]
["bitfinex","ETHUSD",1767894959032,3.18777177,3137.0,3135.1,1.4303487]
["bitfinex","ETHUSD",1767894959033,0.837,3136.9,3135.2,0.96895685]
["bitfinex","ETHUSD",1767894959324,0.837,3136.9,3135.6,3.18909748]
["bitfinex","ETHUSD",1767894959629,0.96867346,3136.4,3135.1,0.49328774]
["bitfinex","ETHUSD",1767894959812,0.92374281,3136.3,3134.7,3.1900843]
["bitfinex","ETHUSD",1767894960017,1.89241627,3136.3,3134.9,3.18983427]
["bitfinex","ETHUSD",1767894960436,1.80567346,3136.3,3134.7,0.93706096]
["bitfinex","ETHUSD",1767894960634,1.80567346,3136.3,3135.2,3.18954993]
["bitfinex","ETHUSD",1767894960837,6.3771443,3136.2,3134.8,6.37999234]
["bitfinex","ETHUSD",1767894961035,0.81828178,3136.1,3134.9,0.73170533]
["bitfinex","ETHUSD",1767894962754,0.837,3136.2,3135.2,10.55821079]
["bitfinex","ETHUSD",1767894963051,0.837,3136.6,3135.5,0.98944325]
["bitfinex","ETHUSD",1767894963718,0.95657644,3136.5,3135.2,3.18958918]
["bitfinex","ETHUSD",1767894963915,0.17935764,3136.4,3135.2,6.37917836]
["bitfinex","ETHUSD",1767894964219,0.839,3136.3,3135.2,4.17903243]
["bitfinex","ETHUSD",1767894964445,0.839,3136.3,3135.2,7.36862161]
["bitfinex","ETHUSD",1767894964949,3.18857215,3136.2,3135.2,4.17903243]
["bitfinex","ETHUSD",1767894965149,0.002,3136.3,3135.2,7.36862161]
["bitfinex","ETHUSD",1767894965446,0.839,3136.3,3135.4,0.92913267]
["bitfinex","ETHUSD",1767894966226,4.02748608,3136.3,3135.4,0.92913267]
["bitfinex","ETHUSD",1767894966553,4.02748608,3136.3,3135.3,0.73686216]
["bitfinex","ETHUSD",1767894966554,7.21597216,3136.3,3135.3,0.73686216]
["bitfinex","ETHUSD",1767894966734,7.21597216,3136.3,3135.1,3.18962307]
["bitfinex","ETHUSD",1767894968153,10.40445824,3136.3,3134.9,1.660838]
["bitfinex","ETHUSD",1767894968353,10.40445824,3136.3,3134.0,0.08774281]
["bitfinex","ETHUSD",1767894968354,0.90125547,3136.2,3134.5,1.76613267]
["bitfinex","ETHUSD",1767894968735,0.90125547,3136.2,3134.7,3.19008456]
["bitfinex","ETHUSD",1767894968931,7.21597216,3136.3,3135.0,3.18977302]
["bitfinex","ETHUSD",1767894969130,6.37734766,3136.1,3134.9,3.18989087]
["bitfinex","ETHUSD",1767894969334,6.37734766,3136.1,3134.8,4.11904535]
["bitfinex","ETHUSD",1767894969830,10.46727696,3136.1,3134.4,0.92913267]
["bitfinex","ETHUSD",1767894970035,0.90125547,3136.0,3134.4,0.92913267]
["bitfinex","ETHUSD",1767894970844,0.90125547,3136.0,3134.2,3.48916026]
["bitfinex","ETHUSD",1767894970845,6.3790112,3136.3,3135.0,0.92913267]
["bitfinex","ETHUSD",1767894971045,0.31905041,3136.2,3135.1,0.44182929]
["bitfinex","ETHUSD",1767894971259,0.31905041,3136.2,3134.6,0.92913267]
["bitfinex","ETHUSD",1767894971260,7.21434766,3136.1,3134.6,0.92913267]
["bitfinex","ETHUSD",1767894971459,0.90125547,3136.0,3134.6,0.92913267]
["bitfinex","ETHUSD",1767894971628,0.90125547,3136.0,3134.6,4.11931067]
["bitfinex","ETHUSD",1767894971829,0.90125547,3136.0,3134.4,3.19032622]
["bitfinex","ETHUSD",1767894972049,0.90125547,3136.0,3134.5,3.19026642]
["bitfinex","ETHUSD",1767894972253,2.35055055,3135.9,3134.6,3.19013465]
["bitfinex","ETHUSD",1767894973132,6.37795776,3135.8,3134.6,3.19013465]
["bitfinex","ETHUSD",1767894973548,0.90125547,3135.7,3134.5,3.19028213]
["bitfinex","ETHUSD",1767894973867,0.837,3135.6,3134.5,3.19028213]
["bitfinex","ETHUSD",1767894974460,0.837,3135.6,3134.6,0.92913267]
["bitfinex","ETHUSD",1767894974633,1.55849578,3135.6,3134.6,1.6601043]
["bitfinex","ETHUSD",1767894975455,3.189284,3135.5,3134.6,4.8502741]
["bitfinex","ETHUSD",1767894975764,4.74771094,3135.6,3134.6,4.8502741]
["bitfinex","ETHUSD",1767894976751,3.18879771,3136.0,3134.6,8.0404738]
["bitfinex","ETHUSD",1767894976951,4.02567383,3136.1,3134.7,0.92913267]
["bitfinex","ETHUSD",1767894977265,7.21434766,3136.1,3134.7,0.92913267]
["bitfinex","ETHUSD",1767894977431,8.11560313,3136.1,3134.8,4.11912884]
["bitfinex","ETHUSD",1767894977639,11.30427696,3136.1,3134.8,4.11912884]
["bitfinex","ETHUSD",1767894977954,1.16233274,3136.0,3134.8,4.11912884]
["bitfinex","ETHUSD",1767894978574,1.16233274,3136.0,3134.1,3.57590307]
["bitfinex","ETHUSD",1767894978575,3.48916026,3135.7,3134.9,0.001]
["bitfinex","ETHUSD",1767894978756,0.90125547,3135.5,3133.9,3.1908879]
["bitfinex","ETHUSD",1767894978962,0.90125547,3135.3,3133.7,0.00901804]
["bitfinex","ETHUSD",1767894979134,0.90125547,3135.3,3134.1,3.19061795]
["bitfinex","ETHUSD",1767894979535,6.37917836,3135.2,3134.0,0.001]
["bitfinex","ETHUSD",1767894979731,0.837,3135.1,3134.0,0.001]
["bitfinex","ETHUSD",1767894981555,3.18908058,3135.7,3134.3,0.92913267]
["bitfinex","ETHUSD",1767894981754,0.837,3135.6,3134.4,1.40286599]
["bitfinex","ETHUSD",1767894981961,0.837,3135.6,3134.4,0.92913267]
["bitfinex","ETHUSD",1767894984142,3.189284,3135.5,3134.4,4.11948956]
["bitfinex","ETHUSD",1767894984341,3.189284,3135.5,3134.4,4.15139359]
["bitfinex","ETHUSD",1767894984569,6.378568,3135.5,3134.4,4.15139359]
["bitfinex","ETHUSD",1767894984765,6.378568,3135.5,3134.4,4.11948956]
["bitfinex","ETHUSD",1767894984967,0.90125547,3135.4,3134.1,0.92913267]
["bitfinex","ETHUSD",1767894985537,0.90125547,3135.4,3134.4,3.19037865]
["bitfinex","ETHUSD",1767894986347,3.18948744,3135.3,3134.2,3.19058182]
["bitfinex","ETHUSD",1767894986541,6.37897488,3135.3,3134.2,4.11971449]
["bitfinex","ETHUSD",1767894986766,7.21597488,3135.3,3134.3,0.73103681]
["bitfinex","ETHUSD",1767894987071,0.837,3135.3,3134.4,0.92913267]
["bitfinex","ETHUSD",1767894987274,0.837,3135.6,3134.6,0.92913267]
["bitfinex","ETHUSD",1767894987459,0.837,3135.6,3134.7,0.96103364]
["bitfinex","ETHUSD",1767894988369,3.189284,3135.5,3134.6,3.19018252]
["bitfinex","ETHUSD",1767894988578,6.378568,3135.5,3134.6,0.73416004]
["bitfinex","ETHUSD",1767894988758,0.90125547,3135.4,3134.1,3.19065569]
["bitfinex","ETHUSD",1767894988948,0.90125547,3135.4,3134.1,0.03190708]
["bitfinex","ETHUSD",1767894989143,0.98799828,3135.4,3134.0,3.1917658]
["bitfinex","ETHUSD",1767894989348,1.9568405,3135.3,3134.2,3.19060403]
["bitfinex","ETHUSD",1767894989876,1.9568405,3135.3,3134.1,3.22256908]
["bitfinex","ETHUSD",1767894990072,0.837,3135.2,3134.1,3.22256908]
["bitfinex","ETHUSD",1767894990374,4.02662839,3135.2,3134.2,4.11973952]
["bitfinex","ETHUSD",1767894990579,4.02662839,3135.2,3134.3,0.03190505]
["bitfinex","ETHUSD",1767894990768,4.02662839,3135.2,3134.4,0.41516446]
["bitfinex","ETHUSD",1767894991976,0.837,3135.3,3134.4,0.44706849]
["bitfinex","ETHUSD",1767894992689,4.02654121,3135.3,3134.4,3.60549147]
["bitfinex","ETHUSD",1767894992892,7.21608242,3135.3,3134.4,0.41516446]
["bitfinex","ETHUSD",1767894993055,7.21608242,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767894993980,7.21808242,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767894994182,8.03675409,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767894994349,4.84721288,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767894994546,4.02854121,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767894994779,0.96863428,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1767894996278,4.02854121,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767894996581,4.02855342,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767894996748,0.002,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767894996959,0.002,3135.3,3134.5,0.9855445]
["bitfinex","ETHUSD",1767894998970,0.002,3135.3,3134.5,7.36608232]
["bitfinex","ETHUSD",1767894999267,0.002,3135.3,3134.6,1.72115273]
["bitfinex","ETHUSD",1767894999489,0.002,3136.0,3134.7,1.01644547]
["bitfinex","ETHUSD",1767894999893,3.19078577,3136.0,3134.7,1.01644547]
["bitfinex","ETHUSD",1767895000412,0.002,3136.0,3134.7,1.01644547]
["bitfinex","ETHUSD",1767895000903,0.002,3136.0,3134.9,0.9845445]
["bitfinex","ETHUSD",1767895001115,0.002,3136.0,3135.0,2.0399978]
["bitfinex","ETHUSD",1767895001470,0.002,3136.0,3135.1,0.9845445]
["bitfinex","ETHUSD",1767895002605,0.002,3136.0,3135.2,7.36372286]
["bitfinex","ETHUSD",1767895002966,0.002,3136.0,3135.2,3.18958918]
["bitfinex","ETHUSD",1767895004614,0.002,3136.0,3135.1,3.1896823]
["bitfinex","ETHUSD",1767895004810,0.002,3136.0,3135.2,0.80971737]
["bitfinex","ETHUSD",1767895005015,0.97063428,3136.0,3135.0,3.18976466]
["bitfinex","ETHUSD",1767895005578,0.002,3136.0,3135.0,7.36410182]
["bitfinex","ETHUSD",1767895005779,0.002,3136.0,3135.1,0.9845445]
["bitfinex","ETHUSD",1767895006515,0.839,3136.0,3135.1,0.9845445]
["bitfinex","ETHUSD",1767895006692,0.839,3136.0,3135.3,0.9845445]
["bitfinex","ETHUSD",1767895006886,0.839,3136.0,3135.4,0.9845445]
["bitfinex","ETHUSD",1767895007915,0.839,3136.0,3135.3,0.73637229]
["bitfinex","ETHUSD",1767895008288,0.002,3135.7,3135.2,4.17413368]
["bitfinex","ETHUSD",1767895008511,0.002,3135.7,3135.3,0.9845445]
["bitfinex","ETHUSD",1767895008713,0.002,3135.7,3135.2,3.18958918]
["bitfinex","ETHUSD",1767895008714,0.002,3135.7,3135.4,4.17393022]
["bitfinex","ETHUSD",1767895010418,0.002,3135.7,3135.4,0.9845445]
["bitfinex","ETHUSD",1767895011312,0.002,3135.7,3135.4,4.1739282]
["bitfinex","ETHUSD",1767895011515,0.002,3135.7,3135.5,0.92214498]
["bitfinex","ETHUSD",1767895011723,0.839,3136.0,3135.6,0.92214498]
["bitfinex","ETHUSD",1767895011893,0.002,3136.3,3135.6,0.92214498]
["bitfinex","ETHUSD",1767895012783,3.19018856,3136.6,3136.1,0.92214498]
["bitfinex","ETHUSD",1767895012784,0.002,3136.6,3136.1,0.92214498]
["bitfinex","ETHUSD",1767895013395,0.002,3136.6,3135.8,0.92214498]
["bitfinex","ETHUSD",1767895014623,3.19016829,3136.6,3135.8,0.92214498]
["bitfinex","ETHUSD",1767895014816,0.63982199,3136.6,3135.8,4.11111719]
["bitfinex","ETHUSD",1767895015120,0.63982199,3136.6,3135.5,0.7301007]
["bitfinex","ETHUSD",1767895015121,0.002,3136.6,3135.6,3.18914592]
["bitfinex","ETHUSD",1767895015417,0.837,3136.5,3135.6,3.18916592]
["bitfinex","ETHUSD",1767895015621,1.05493666,3136.4,3135.2,0.92214498]
["bitfinex","ETHUSD",1767895015822,0.08674281,3136.2,3135.2,0.92214498]
["bitfinex","ETHUSD",1767895016323,0.08674281,3136.2,3135.0,3.18974965]
["bitfinex","ETHUSD",1767895016718,7.34554151,3136.1,3134.9,4.11202055]
["bitfinex","ETHUSD",1767895016886,1.71142228,3136.0,3134.9,4.11202055]
["bitfinex","ETHUSD",1767895017093,0.837,3135.9,3134.9,4.11202055]
["bitfinex","ETHUSD",1767895019419,3.18897888,3135.8,3135.0,0.92214498]
["bitfinex","ETHUSD",1767895020723,0.74322843,3136.0,3135.0,0.92214498]
["bitfinex","ETHUSD",1767895020903,3.1883971,3136.4,3135.0,0.92214498]
["bitfinex","ETHUSD",1767895021102,0.837,3136.1,3135.0,0.92214498]
["bitfinex","ETHUSD",1767895021311,0.837,3136.1,3135.4,0.92214498]
["bitfinex","ETHUSD",1767895022716,0.96497447,3136.0,3135.3,0.001]
["bitfinex","ETHUSD",1767895023025,0.81793295,3135.9,3135.3,0.001]
["bitfinex","ETHUSD",1767895023418,6.37795776,3135.8,3135.3,0.001]
["bitfinex","ETHUSD",1767895025134,6.37795776,3135.8,3134.8,0.90048271]
["bitfinex","ETHUSD",1767895025436,0.96497447,3135.7,3134.7,3.19004664]
["bitfinex","ETHUSD",1767895025637,7.21536458,3135.6,3134.5,3.19130148]
["bitfinex","ETHUSD",1767895025807,0.81803391,3135.5,3134.5,3.19130148]
["bitfinex","ETHUSD",1767895026130,0.81803391,3135.5,3134.6,0.90048271]
["bitfinex","ETHUSD",1767895026841,0.81803391,3135.5,3134.5,0.001]
["bitfinex","ETHUSD",1767895027015,1.78300838,3135.5,3134.5,0.001]
["bitfinex","ETHUSD",1767895027216,1.86975119,3135.5,3134.5,0.001]
["bitfinex","ETHUSD",1767895027413,0.96497447,3135.3,3134.5,0.001]
["bitfinex","ETHUSD",1767895027736,6.37917836,3135.2,3134.5,0.001]
["bitfinex","ETHUSD",1767895027912,0.837,3135.1,3134.5,0.001]
["bitfinex","ETHUSD",1767895028436,1.80197447,3135.1,3134.0,0.90148271]
["bitfinex","ETHUSD",1767895028734,1.80197447,3135.1,3134.0,4.0922799]
["bitfinex","ETHUSD",1767895028943,0.82678956,3135.0,3134.1,0.90048271]
["bitfinex","ETHUSD",1767895029239,0.837,3135.1,3134.1,0.90048271]
["bitfinex","ETHUSD",1767895029539,0.837,3135.0,3134.3,0.90048271]
["bitfinex","ETHUSD",1767895029745,4.02687895,3135.0,3134.1,3.19068316]
["bitfinex","ETHUSD",1767895029911,4.02687895,3135.0,3134.1,4.09116587]
["bitfinex","ETHUSD",1767895031620,7.2167579,3135.0,3134.1,0.90048271]
["bitfinex","ETHUSD",1767895031825,0.72167579,3134.9,3134.0,0.001]
["bitfinex","ETHUSD",1767895032552,0.96497447,3134.8,3134.0,0.001]
["bitfinex","ETHUSD",1767895033324,0.72167579,3134.9,3134.0,4.16933029]
["bitfinex","ETHUSD",1767895033508,0.72167579,3134.9,3134.0,0.97859182]
["bitfinex","ETHUSD",1767895033712,3.18999617,3134.8,3134.0,4.16933471]
["bitfinex","ETHUSD",1767895033912,0.3911672,3134.7,3134.0,4.16933471]
["bitfinex","ETHUSD",1767895034544,0.3911672,3134.7,3134.3,0.001]
["bitfinex","ETHUSD",1767895035662,0.72167579,3134.9,3134.3,4.16901747]
["bitfinex","ETHUSD",1767895035962,0.837,3135.0,3134.3,4.16901747]
["bitfinex","ETHUSD",1767895036131,0.837,3135.0,3134.4,0.97759182]
["bitfinex","ETHUSD",1767895036964,0.837,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767895037960,4.02683597,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767895038322,4.02681775,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767895038535,4.84516728,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767895038835,8.03498503,3135.0,3134.3,0.001]
["bitfinex","ETHUSD",1767895039573,0.9670654,3134.9,3134.3,0.001]
["bitfinex","ETHUSD",1767895039870,3.18999617,3134.8,3134.3,0.001]
["bitfinex","ETHUSD",1767895040070,7.34705774,3134.8,3133.8,0.97759182]
["bitfinex","ETHUSD",1767895040234,0.42438044,3134.7,3133.8,0.97559576]
["bitfinex","ETHUSD",1767895040645,0.9670654,3134.6,3133.5,0.97759182]
["bitfinex","ETHUSD",1767895040856,1.8040654,3134.5,3133.5,4.16888096]
["bitfinex","ETHUSD",1767895041162,1.8040654,3134.5,3133.5,4.16885543]
["bitfinex","ETHUSD",1767895041466,0.18040654,3134.4,3133.5,4.16885543]
["bitfinex","ETHUSD",1767895041767,0.18040654,3134.4,3133.4,3.19136804]
["bitfinex","ETHUSD",1767895042059,1.14747194,3134.4,3133.3,6.38304662]
["bitfinex","ETHUSD",1767895042225,1.14747194,3134.4,3133.3,7.36063844]
["bitfinex","ETHUSD",1767895042430,4.33792332,3134.4,3133.3,7.36063844]
["bitfinex","ETHUSD",1767895042763,0.83653077,3134.3,3133.3,7.36063844]
["bitfinex","ETHUSD",1767895043656,0.83653077,3134.3,3133.4,0.97759182]
["bitfinex","ETHUSD",1767895044152,4.02704748,3134.3,3133.5,3.19131961]
["bitfinex","ETHUSD",1767895044457,4.02704748,3134.3,3133.4,4.16897473]
["bitfinex","ETHUSD",1767895044825,4.02704748,3134.3,3133.4,7.36039618]
["bitfinex","ETHUSD",1767895045026,0.51745194,3134.2,3133.4,4.16897473]
["bitfinex","ETHUSD",1767895045426,0.51545194,3134.2,3133.4,4.16897473]
["bitfinex","ETHUSD",1767895045963,0.51545194,3134.2,3133.4,7.36039618]
["bitfinex","ETHUSD",1767895046128,0.51545194,3134.2,3133.4,0.97759182]
["bitfinex","ETHUSD",1767895046324,3.70610782,3134.2,3133.3,3.1914625]
["bitfinex","ETHUSD",1767895046560,0.68966777,3134.1,3133.2,3.19157801]
["bitfinex","ETHUSD",1767895046759,0.68966777,3134.1,3133.3,4.16911047]
["bitfinex","ETHUSD",1767895046940,0.837,3134.0,3133.5,0.97759182]
["bitfinex","ETHUSD",1767895047326,0.42438044,3134.7,3133.5,0.97759182]
["bitfinex","ETHUSD",1767895047558,0.837,3134.7,3133.7,0.97759182]
["bitfinex","ETHUSD",1767895047937,0.837,3134.7,3134.0,0.97759182]
["bitfinex","ETHUSD",1767895048144,0.837,3134.9,3134.1,3.19070865]
["bitfinex","ETHUSD",1767895048350,0.002,3134.3,3134.2,0.97759182]
["bitfinex","ETHUSD",1767895048550,0.9670654,3134.8,3134.1,3.19070865]
["bitfinex","ETHUSD",1767895048768,0.9670654,3134.8,3134.1,6.3814173]
["bitfinex","ETHUSD",1767895048932,0.9670654,3134.8,3134.1,7.01955903]
["bitfinex","ETHUSD",1767895049459,0.837,3134.9,3134.1,7.01955903]
["bitfinex","ETHUSD",1767895049641,0.837,3134.9,3134.1,7.99715085]
["bitfinex","ETHUSD",1767895051762,0.837,3134.9,3134.2,0.97759182]
["bitfinex","ETHUSD",1767895052835,0.837,3134.9,3134.3,3.19050505]
["bitfinex","ETHUSD",1767895053561,0.93378045,3134.8,3134.0,3.19076091]
["bitfinex","ETHUSD",1767895053772,0.93378045,3134.8,3133.6,0.001]
["bitfinex","ETHUSD",1767895054429,0.93378045,3134.8,3133.6,0.9080105]
["bitfinex","ETHUSD",1767895054862,0.93378045,3134.8,3133.7,6.38223186]
["bitfinex","ETHUSD",1767895055228,4.02692076,3134.9,3133.8,0.9070105]
["bitfinex","ETHUSD",1767895055434,0.40269208,3134.8,3133.8,1.63603474]
["bitfinex","ETHUSD",1767895056464,4.02692076,3134.9,3133.9,0.9070105]
["bitfinex","ETHUSD",1767895056670,0.837,3134.9,3134.0,3.19081046]
["bitfinex","ETHUSD",1767895056874,0.93378045,3135.1,3134.0,7.28863142]
["bitfinex","ETHUSD",1767895056875,4.12352282,3135.1,3134.0,7.28863142]
["bitfinex","ETHUSD",1767895057087,0.837,3134.9,3134.1,0.9070105]
["bitfinex","ETHUSD",1767895057375,0.837,3134.9,3134.2,0.72886314]
["bitfinex","ETHUSD",1767895058265,0.93378045,3135.4,3134.3,0.9070105]
["bitfinex","ETHUSD",1767895058448,0.837,3135.3,3134.3,0.9070105]
["bitfinex","ETHUSD",1767895058651,0.837,3135.3,3134.5,0.9070105]
["bitfinex","ETHUSD",1767895059259,0.837,3135.3,3134.4,6.38080652]
["bitfinex","ETHUSD",1767895059472,0.837,3135.3,3134.5,0.7287817]
["bitfinex","ETHUSD",1767895059672,1.77078045,3135.3,3134.5,0.7287817]
["bitfinex","ETHUSD",1767895060670,1.77078045,3135.3,3134.6,6.3803994]
["bitfinex","ETHUSD",1767895061240,0.002,3134.9,3134.6,7.2874099]
["bitfinex","ETHUSD",1767895061446,0.002,3134.9,3134.6,3.1901997]
["bitfinex","ETHUSD",1767895061846,0.002,3134.9,3134.6,6.3803994]
["bitfinex","ETHUSD",1767895062066,0.002,3134.9,3134.6,3.6735891]
["bitfinex","ETHUSD",1767895062248,0.002,3134.9,3134.6,6.8637888]
["bitfinex","ETHUSD",1767895062451,0.002,3134.9,3134.6,3.6735891]
["bitfinex","ETHUSD",1767895062679,0.002,3134.9,3134.6,6.8637888]
["bitfinex","ETHUSD",1767895062972,0.002,3135.6,3134.7,0.9070105]
["bitfinex","ETHUSD",1767895063178,0.002,3135.6,3134.8,0.7287817]
["bitfinex","ETHUSD",1767895064089,0.002,3135.6,3134.9,0.9070105]
["bitfinex","ETHUSD",1767895065144,0.002,3135.6,3135.0,6.37958532]
["bitfinex","ETHUSD",1767895066794,0.002,3135.6,3134.8,0.7287817]
["bitfinex","ETHUSD",1767895066795,0.002,3135.6,3134.9,3.1898652]
["bitfinex","ETHUSD",1767895067094,0.93578045,3135.6,3134.1,3.19066148]
["bitfinex","ETHUSD",1767895067255,0.93578045,3135.6,3134.4,3.19040326]
["bitfinex","ETHUSD",1767895067256,0.93378045,3135.4,3134.4,3.19040326]
["bitfinex","ETHUSD",1767895067459,3.189284,3135.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1767895067460,0.93378045,3135.2,3134.4,3.19040326]
["bitfinex","ETHUSD",1767895067658,0.93378045,3135.2,3134.4,6.38080652]
["bitfinex","ETHUSD",1767895068183,0.002,3135.6,3134.5,0.93891351]
["bitfinex","ETHUSD",1767895068848,0.002,3135.6,3134.6,0.9070105]
["bitfinex","ETHUSD",1767895069051,0.002,3135.6,3134.7,1.0963411]
["bitfinex","ETHUSD",1767895069250,0.002,3135.6,3134.8,6.37999234]
["bitfinex","ETHUSD",1767895069486,0.002,3135.6,3134.8,7.28700284]
["bitfinex","ETHUSD",1767895070088,0.002,3135.6,3134.9,0.9070105]
["bitfinex","ETHUSD",1767895071175,0.002,3135.6,3134.8,6.37999234]
["bitfinex","ETHUSD",1767895071349,0.002,3135.6,3134.9,0.65575837]
["bitfinex","ETHUSD",1767895072864,0.002,3135.6,3134.8,6.37999234]
["bitfinex","ETHUSD",1767895072865,0.93578045,3135.6,3134.8,6.37999234]
["bitfinex","ETHUSD",1767895073373,0.93578045,3135.6,3134.5,10.47791494]
["bitfinex","ETHUSD",1767895073785,0.93578045,3135.6,3134.6,0.9070105]
["bitfinex","ETHUSD",1767895074280,4.12499079,3135.6,3134.5,6.38060296]
["bitfinex","ETHUSD",1767895074597,0.002,3135.3,3134.5,7.42841235]
["bitfinex","ETHUSD",1767895074968,0.002,3135.3,3134.5,8.33542285]
["bitfinex","ETHUSD",1767895075380,0.002,3135.3,3134.5,11.52572433]
["bitfinex","ETHUSD",1767895075583,0.002,3135.3,3134.6,0.9070105]
["bitfinex","ETHUSD",1767895077296,0.002,3135.3,3134.5,7.42841235]
["bitfinex","ETHUSD",1767895077478,0.93578045,3135.3,3134.5,7.42841235]
["bitfinex","ETHUSD",1767895078389,0.93578045,3135.3,3134.6,0.74284124]
["bitfinex","ETHUSD",1767895079571,0.93578045,3135.3,3134.7,3.19009793]
["bitfinex","ETHUSD",1767895079767,0.002,3135.6,3134.8,0.9070105]
["bitfinex","ETHUSD",1767895080903,3.19119191,3135.6,3134.7,6.38019586]
["bitfinex","ETHUSD",1767895081101,0.002,3135.6,3134.7,6.38019586]
["bitfinex","ETHUSD",1767895081307,0.8846952,3135.6,3134.7,7.25960371]
["bitfinex","ETHUSD",1767895081605,0.002,3135.6,3134.9,3.18989441]
["bitfinex","ETHUSD",1767895082108,0.002,3135.6,3134.9,7.28679932]
["bitfinex","ETHUSD",1767895083473,0.837,3135.9,3135.2,0.93881296]
["bitfinex","ETHUSD",1767895083673,0.837,3135.9,3135.3,1.67063244]
["bitfinex","ETHUSD",1767895084229,0.002,3136.2,3135.3,1.67063244]
["bitfinex","ETHUSD",1767895084708,0.8826952,3136.0,3135.0,3.18972362]
["bitfinex","ETHUSD",1767895084899,0.96943801,3136.0,3134.7,3.19004327]
["bitfinex","ETHUSD",1767895085209,0.8826952,3135.7,3134.3,4.12925872]
["bitfinex","ETHUSD",1767895085377,0.08674281,3135.8,3134.3,0.73199644]
["bitfinex","ETHUSD",1767895085378,0.8826952,3135.5,3134.3,0.73199644]
["bitfinex","ETHUSD",1767895085712,0.8826952,3135.3,3134.1,3.19070865]
["bitfinex","ETHUSD",1767895086009,0.8826952,3135.3,3134.1,7.36017682]
["bitfinex","ETHUSD",1767895086190,0.8826952,3135.3,3133.9,3.19084638]
["bitfinex","ETHUSD",1767895086191,0.8826952,3135.2,3133.9,3.19084638]
["bitfinex","ETHUSD",1767895086391,0.8826952,3135.2,3133.8,0.97875952]
["bitfinex","ETHUSD",1767895086794,0.8826952,3135.2,3134.0,3.19075259]
["bitfinex","ETHUSD",1767895087001,0.8826952,3135.2,3134.0,6.38156305]
["bitfinex","ETHUSD",1767895087203,0.8826952,3135.2,3134.0,3.19075259]
["bitfinex","ETHUSD",1767895087808,0.8826952,3135.0,3133.9,3.19091189]
["bitfinex","ETHUSD",1767895088023,2.4459029,3134.9,3133.8,3.1909801]
["bitfinex","ETHUSD",1767895088880,2.4459029,3134.9,3133.7,3.19106772]
["bitfinex","ETHUSD",1767895089077,2.4459029,3134.9,3133.6,3.19220186]
["bitfinex","ETHUSD",1767895089304,0.8826952,3134.8,3133.6,0.001]
["bitfinex","ETHUSD",1767895089481,0.8826952,3134.8,3133.7,3.19105478]
["bitfinex","ETHUSD",1767895089681,1.12728549,3134.8,3133.7,3.92726559]
["bitfinex","ETHUSD",1767895089908,3.19009793,3134.7,3133.8,3.19098831]
["bitfinex","ETHUSD",1767895090121,3.19009793,3134.7,3133.7,3.927291]
["bitfinex","ETHUSD",1767895090611,6.38019586,3134.7,3133.7,3.927291]
["bitfinex","ETHUSD",1767895090784,4.31730548,3134.8,3133.7,4.90605052]
["bitfinex","ETHUSD",1767895090990,7.50732547,3134.8,3133.8,0.49070505]
["bitfinex","ETHUSD",1767895091186,0.8826952,3134.7,3133.7,3.19110535]
["bitfinex","ETHUSD",1767895091493,0.8826952,3134.7,3133.6,0.001]
["bitfinex","ETHUSD",1767895091895,0.8826952,3134.5,3133.6,0.001]
["bitfinex","ETHUSD",1767895092092,0.837,3134.4,3133.6,0.001]
["bitfinex","ETHUSD",1767895092305,0.837,3134.4,3133.6,0.97975952]
["bitfinex","ETHUSD",1767895092992,0.8826952,3134.3,3133.6,0.001]
["bitfinex","ETHUSD",1767895093196,1.05466472,3134.3,3133.6,0.001]
["bitfinex","ETHUSD",1767895093391,1.05466472,3134.3,3132.9,6.38486158]
["bitfinex","ETHUSD",1767895093994,0.8816952,3134.1,3132.9,0.001]
["bitfinex","ETHUSD",1767895095605,0.8816952,3133.9,3132.9,0.001]
["bitfinex","ETHUSD",1767895095835,0.8816952,3133.7,3132.2,3.19264201]
["bitfinex","ETHUSD",1767895096000,0.1306952,3133.5,3132.4,3.19236944]
["bitfinex","ETHUSD",1767895096401,0.1306952,3133.5,3132.3,3.51177072]
["bitfinex","ETHUSD",1767895096601,0.9676952,3133.4,3132.3,6.70431294]
["bitfinex","ETHUSD",1767895096904,0.1286952,3133.3,3132.3,3.51177072]
["bitfinex","ETHUSD",1767895097322,0.1286952,3133.3,3132.3,6.70431294]
["bitfinex","ETHUSD",1767895097629,0.837,3133.4,3132.5,0.97875952]
["bitfinex","ETHUSD",1767895098136,0.1266952,3133.3,3132.0,0.97875952]
["bitfinex","ETHUSD",1767895098428,0.1266952,3133.3,3131.9,0.001]
["bitfinex","ETHUSD",1767895098429,0.1266952,3133.2,3131.9,0.001]
["bitfinex","ETHUSD",1767895098626,0.1266952,3133.1,3132.0,0.97875952]
["bitfinex","ETHUSD",1767895099397,0.1266952,3133.1,3132.0,4.17159783]
["bitfinex","ETHUSD",1767895099807,0.1266952,3133.1,3132.0,0.97875952]
["bitfinex","ETHUSD",1767895100101,3.31846929,3133.1,3132.0,4.17159246]
["bitfinex","ETHUSD",1767895100535,6.51024338,3133.1,3132.0,0.97875952]
["bitfinex","ETHUSD",1767895100703,0.72535811,3133.0,3132.0,0.97875952]
["bitfinex","ETHUSD",1767895101421,0.72535811,3133.0,3132.0,0.97576346]
["bitfinex","ETHUSD",1767895102038,3.32162205,3132.9,3131.9,0.001]
["bitfinex","ETHUSD",1767895102339,0.837,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1767895102542,0.837,3132.8,3132.0,0.97875952]
["bitfinex","ETHUSD",1767895102707,1.31241876,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1767895102903,0.12969126,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1767895103208,1.31241876,3132.8,3131.9,0.97975952]
["bitfinex","ETHUSD",1767895103209,0.47541876,3132.8,3131.9,0.97975952]
["bitfinex","ETHUSD",1767895103434,0.837,3132.6,3131.9,0.97975952]
["bitfinex","ETHUSD",1767895104309,0.837,3132.6,3132.0,0.97875952]
["bitfinex","ETHUSD",1767895104509,0.837,3132.6,3132.1,0.03192746]
["bitfinex","ETHUSD",1767895104710,0.837,3132.6,3132.1,0.97875952]
["bitfinex","ETHUSD",1767895106937,0.837,3132.6,3131.9,0.97975952]
["bitfinex","ETHUSD",1767895107107,0.837,3132.6,3132.1,0.97875952]
["bitfinex","ETHUSD",1767895109841,0.837,3132.6,3132.2,0.97875952]
["bitfinex","ETHUSD",1767895110043,0.838,3133.0,3132.2,0.97875952]
["bitfinex","ETHUSD",1767895110645,0.838,3133.0,3132.2,1.01068596]
["bitfinex","ETHUSD",1767895111045,0.838,3133.0,3132.4,0.97875952]
["bitfinex","ETHUSD",1767895113747,0.002,3132.7,3132.4,0.97875952]
["bitfinex","ETHUSD",1767895114235,0.002,3132.7,3132.4,4.17119471]
["bitfinex","ETHUSD",1767895114623,0.002,3132.7,3132.5,1.3810766]
["bitfinex","ETHUSD",1767895115316,0.002,3132.7,3132.5,4.15628444]
["bitfinex","ETHUSD",1767895115520,0.002,3132.7,3132.6,0.96395713]
["bitfinex","ETHUSD",1767895116549,0.002,3132.7,3132.4,4.15637799]
["bitfinex","ETHUSD",1767895117150,0.002,3132.7,3132.4,3.19242086]
["bitfinex","ETHUSD",1767895117452,0.002,3132.7,3132.2,6.3852615]
["bitfinex","ETHUSD",1767895117665,0.002,3132.7,3132.3,0.77664785]
["bitfinex","ETHUSD",1767895118861,0.002,3132.7,3132.3,1.74060498]
["bitfinex","ETHUSD",1767895119425,0.002,3132.7,3132.4,4.15639743]
["bitfinex","ETHUSD",1767895121329,0.002,3132.7,3132.4,0.96395713]
["bitfinex","ETHUSD",1767895121646,0.002,3132.7,3132.3,3.96918596]
["bitfinex","ETHUSD",1767895121843,0.002,3132.7,3132.4,3.19243579]
["bitfinex","ETHUSD",1767895122050,0.002,3132.7,3132.4,4.15639292]
["bitfinex","ETHUSD",1767895122225,0.002,3132.7,3132.5,0.96395713]
["bitfinex","ETHUSD",1767895125654,0.002,3132.7,3132.3,4.93311739]
["bitfinex","ETHUSD",1767895126432,0.002,3132.7,3132.4,3.19243675]
["bitfinex","ETHUSD",1767895126871,0.002,3132.7,3132.5,3.19232888]
["bitfinex","ETHUSD",1767895127945,0.002,3132.7,3132.4,3.1924403]
["bitfinex","ETHUSD",1767895129159,0.002,3132.7,3132.3,3.96914215]
["bitfinex","ETHUSD",1767895130143,0.002,3132.7,3132.2,3.19256675]
["bitfinex","ETHUSD",1767895130959,0.13169126,3132.7,3132.2,3.19256675]
["bitfinex","ETHUSD",1767895131329,0.002,3132.7,3132.2,3.19256675]
["bitfinex","ETHUSD",1767895131541,0.002,3132.7,3132.3,3.19254009]
["bitfinex","ETHUSD",1767895132331,0.002,3132.7,3132.3,1.6024745]
["bitfinex","ETHUSD",1767895133758,0.002,3132.7,3132.3,0.96395713]
["bitfinex","ETHUSD",1767895134251,0.002,3132.7,3132.5,0.96395713]
["bitfinex","ETHUSD",1767895134456,0.002,3132.7,3132.4,3.1924403]
["bitfinex","ETHUSD",1767895135183,0.002,3132.7,3132.5,0.96395713]
["bitfinex","ETHUSD",1767895135469,0.002,3133.0,3132.7,0.96395713]
["bitfinex","ETHUSD",1767895135858,0.838,3133.3,3132.7,1.14035284]
["bitfinex","ETHUSD",1767895136447,0.838,3133.3,3132.8,4.15598981]
["bitfinex","ETHUSD",1767895137551,0.838,3133.3,3132.9,0.96395713]
["bitfinex","ETHUSD",1767895138876,0.838,3133.3,3132.9,4.15584652]
["bitfinex","ETHUSD",1767895139043,0.838,3133.3,3132.9,6.38382018]
["bitfinex","ETHUSD",1767895139252,0.838,3133.3,3133.0,0.96395713]
["bitfinex","ETHUSD",1767895139757,0.838,3133.3,3132.9,3.84791098]
["bitfinex","ETHUSD",1767895140074,0.002,3133.0,3132.9,3.84791098]
["bitfinex","ETHUSD",1767895140387,0.002,3134.0,3132.9,3.84791098]
["bitfinex","ETHUSD",1767895140388,0.838,3133.7,3133.0,0.96395713]
["bitfinex","ETHUSD",1767895140731,0.838,3133.7,3133.2,0.96395713]
["bitfinex","ETHUSD",1767895142232,0.838,3133.7,3133.0,4.15577511]
["bitfinex","ETHUSD",1767895142431,1.37058951,3133.7,3133.0,3.19181798]
["bitfinex","ETHUSD",1767895142674,0.12969126,3133.6,3132.7,1.16750587]
["bitfinex","ETHUSD",1767895142885,3.32093043,3133.6,3132.7,0.99111016]
["bitfinex","ETHUSD",1767895143039,0.12969126,3133.6,3132.7,4.18319463]
["bitfinex","ETHUSD",1767895143479,0.12969126,3133.6,3132.7,7.37532921]
["bitfinex","ETHUSD",1767895143777,0.12969126,3133.6,3132.7,4.18319463]
["bitfinex","ETHUSD",1767895143982,1.24089825,3133.7,3132.7,4.18319463]
["bitfinex","ETHUSD",1767895143983,1.24089825,3133.7,3132.8,0.99111016]
["bitfinex","ETHUSD",1767895144310,0.838,3133.7,3132.9,2.0141529]
["bitfinex","ETHUSD",1767895144849,0.838,3133.7,3133.0,3.19182891]
["bitfinex","ETHUSD",1767895146243,0.002,3134.0,3133.5,0.98301893]
["bitfinex","ETHUSD",1767895147076,0.002,3134.0,3133.6,0.98301893]
["bitfinex","ETHUSD",1767895147261,0.002,3134.0,3133.6,2.00509239]
["bitfinex","ETHUSD",1767895147951,0.002,3134.0,3133.6,1.02207346]
["bitfinex","ETHUSD",1767895148916,0.002,3134.0,3133.7,3.19111593]
["bitfinex","ETHUSD",1767895149114,0.002,3134.0,3133.7,4.17413486]
["bitfinex","ETHUSD",1767895150096,0.002,3134.6,3134.2,0.98301893]
["bitfinex","ETHUSD",1767895150396,0.002,3134.6,3134.2,0.87212771]
["bitfinex","ETHUSD",1767895150692,0.002,3134.6,3134.3,0.98301893]
["bitfinex","ETHUSD",1767895150895,0.002,3134.6,3134.0,2.85509815]
["bitfinex","ETHUSD",1767895151064,2.85509815,3134.4,3133.5,3.19124906]
["bitfinex","ETHUSD",1767895151261,0.002,3134.6,3133.6,0.98301893]
["bitfinex","ETHUSD",1767895151881,0.002,3134.6,3134.0,3.19075686]
["bitfinex","ETHUSD",1767895152082,0.002,3134.6,3134.1,0.98301893]
["bitfinex","ETHUSD",1767895152496,0.002,3134.6,3134.1,4.17368196]
["bitfinex","ETHUSD",1767895152791,0.002,3134.6,3134.1,3.19066303]
["bitfinex","ETHUSD",1767895152965,0.002,3134.6,3134.1,3.19065467]
["bitfinex","ETHUSD",1767895153578,0.002,3134.3,3134.2,0.98301893]
["bitfinex","ETHUSD",1767895154473,0.002,3134.6,3134.3,0.98301893]
["bitfinex","ETHUSD",1767895155605,0.002,3134.6,3134.1,0.98301893]
["bitfinex","ETHUSD",1767895155805,0.002,3134.6,3134.2,0.98301893]
["bitfinex","ETHUSD",1767895156893,0.40642273,3134.6,3133.3,0.98301893]
["bitfinex","ETHUSD",1767895157074,0.40442273,3134.5,3133.6,3.19115822]
["bitfinex","ETHUSD",1767895157401,3.19040326,3134.4,3133.5,3.19129442]
["bitfinex","ETHUSD",1767895157700,3.59482599,3134.4,3133.5,3.19129442]
["bitfinex","ETHUSD",1767895158199,3.59482599,3134.4,3133.4,4.1743983]
["bitfinex","ETHUSD",1767895158378,0.40442273,3134.3,3133.4,6.38280082]
["bitfinex","ETHUSD",1767895158569,0.40442273,3134.4,3133.4,7.18968049]
["bitfinex","ETHUSD",1767895158774,0.40442273,3134.4,3133.4,6.38280082]
["bitfinex","ETHUSD",1767895159082,3.19034708,3134.5,3133.4,7.36581975]
["bitfinex","ETHUSD",1767895159798,4.43362758,3134.6,3133.5,0.98301893]
["bitfinex","ETHUSD",1767895160395,0.839,3134.6,3133.6,0.98301893]
["bitfinex","ETHUSD",1767895160695,0.002,3134.6,3133.9,0.98301893]
["bitfinex","ETHUSD",1767895161776,0.002,3134.6,3134.1,0.98301893]
["bitfinex","ETHUSD",1767895162790,0.002,3134.6,3134.2,0.98301893]
["bitfinex","ETHUSD",1767895162992,0.837,3135.2,3134.4,0.98301893]
["bitfinex","ETHUSD",1767895163189,4.02662454,3135.2,3134.4,0.98301893]
["bitfinex","ETHUSD",1767895163814,7.21624908,3135.2,3134.2,3.19050908]
["bitfinex","ETHUSD",1767895164018,0.40442273,3135.1,3134.2,3.19053938]
["bitfinex","ETHUSD",1767895164307,0.76206718,3135.0,3134.2,3.19053938]
["bitfinex","ETHUSD",1767895164986,0.76206718,3135.0,3134.1,3.19070865]
["bitfinex","ETHUSD",1767895165383,3.95186936,3135.0,3134.0,4.17378]
["bitfinex","ETHUSD",1767895165703,0.002,3134.9,3134.0,7.36459046]
["bitfinex","ETHUSD",1767895165882,0.002,3134.9,3134.0,4.91023905]
["bitfinex","ETHUSD",1767895166848,0.40642273,3134.9,3133.8,4.17399313]
["bitfinex","ETHUSD",1767895167009,0.40642273,3134.9,3133.9,3.19083409]
["bitfinex","ETHUSD",1767895167209,3.5944189,3134.8,3133.8,4.17398657]
["bitfinex","ETHUSD",1767895167714,3.19194117,3134.9,3133.9,0.98301893]
["bitfinex","ETHUSD",1767895169013,6.38188234,3134.9,3133.9,0.98301893]
["bitfinex","ETHUSD",1767895169213,0.75483723,3134.8,3133.9,0.98301893]
["bitfinex","ETHUSD",1767895169889,0.75483723,3134.8,3133.9,4.17392095]
["bitfinex","ETHUSD",1767895170524,0.75483723,3134.8,3134.0,0.98301893]
["bitfinex","ETHUSD",1767895170889,3.19194117,3134.9,3134.0,0.98301893]
["bitfinex","ETHUSD",1767895171685,0.002,3134.9,3134.0,0.98301893]
["bitfinex","ETHUSD",1767895171895,0.002,3134.9,3134.1,0.98301893]
["bitfinex","ETHUSD",1767895173218,0.40642273,3134.9,3134.0,3.19073269]
["bitfinex","ETHUSD",1767895173596,3.18999617,3134.8,3133.9,3.19087394]
["bitfinex","ETHUSD",1767895173790,0.35964189,3134.7,3133.9,3.19087394]
["bitfinex","ETHUSD",1767895174018,0.35964189,3134.7,3134.0,0.99455837]
["bitfinex","ETHUSD",1767895174713,0.3576419,3134.7,3134.2,0.99455837]
["bitfinex","ETHUSD",1767895176597,3.54774573,3134.7,3134.2,0.87222542]
["bitfinex","ETHUSD",1767895176909,0.3576419,3134.7,3134.2,0.41338679]
["bitfinex","ETHUSD",1767895177110,0.35477185,3134.6,3134.2,0.41338679]
["bitfinex","ETHUSD",1767895177510,3.19192889,3134.9,3134.2,0.41338679]
["bitfinex","ETHUSD",1767895179594,0.002,3134.6,3134.2,0.41338679]
["bitfinex","ETHUSD",1767895180697,0.002,3134.6,3134.2,3.60397653]
["bitfinex","ETHUSD",1767895181018,0.002,3134.6,3134.3,0.99455837]
["bitfinex","ETHUSD",1767895181389,0.002,3134.6,3134.2,3.19059403]
["bitfinex","ETHUSD",1767895181390,3.19164592,3135.2,3134.6,0.99455837]
["bitfinex","ETHUSD",1767895181600,0.40286459,3135.1,3134.4,0.99455837]
["bitfinex","ETHUSD",1767895182323,0.40286459,3135.1,3134.1,2.85294954]
["bitfinex","ETHUSD",1767895182324,2.85294954,3134.7,3134.1,0.99455837]
["bitfinex","ETHUSD",1767895182630,6.0429168,3134.9,3134.1,0.99455837]
["bitfinex","ETHUSD",1767895183523,3.18996726,3134.9,3134.1,0.99455837]
["bitfinex","ETHUSD",1767895183720,6.0429168,3134.9,3134.1,0.99455837]
["bitfinex","ETHUSD",1767895183893,0.93194546,3134.8,3134.1,0.99455837]
["bitfinex","ETHUSD",1767895184732,3.19009793,3134.7,3134.1,0.99455837]
["bitfinex","ETHUSD",1767895184893,6.04304747,3134.7,3133.9,0.99455837]
["bitfinex","ETHUSD",1767895185093,9.2331454,3134.7,3133.9,0.99455837]
["bitfinex","ETHUSD",1767895185419,4.95895543,3134.8,3134.0,0.99455837]
["bitfinex","ETHUSD",1767895185643,0.837,3134.8,3134.1,0.99455837]
["bitfinex","ETHUSD",1767895185932,4.02700475,3134.8,3134.2,0.99455837]
["bitfinex","ETHUSD",1767895188037,1.03812546,3134.4,3133.7,0.001]
["bitfinex","ETHUSD",1767895188336,2.85294954,3134.2,3133.7,0.001]
["bitfinex","ETHUSD",1767895188535,0.38043322,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1767895189049,2.85294954,3134.0,3133.2,0.99256034]
["bitfinex","ETHUSD",1767895189258,2.85294954,3134.0,3133.0,3.19177009]
["bitfinex","ETHUSD",1767895189406,2.85294954,3134.0,3133.2,3.19160101]
["bitfinex","ETHUSD",1767895189599,2.85294954,3134.0,3133.1,3.19171095]
["bitfinex","ETHUSD",1767895189923,0.41847654,3133.9,3133.0,3.84750791]
["bitfinex","ETHUSD",1767895190124,1.33181587,3134.1,3133.0,3.84750791]
["bitfinex","ETHUSD",1767895190125,4.52255574,3134.1,3133.1,4.18628541]
["bitfinex","ETHUSD",1767895190599,0.38043322,3134.1,3133.3,0.99455837]
["bitfinex","ETHUSD",1767895190798,0.837,3134.3,3133.5,0.99455837]
["bitfinex","ETHUSD",1767895191630,0.837,3134.7,3133.8,3.84750791]
["bitfinex","ETHUSD",1767895191848,1.78838265,3134.7,3133.6,3.84750791]
["bitfinex","ETHUSD",1767895192137,4.14158235,3134.6,3133.6,6.04411453]
["bitfinex","ETHUSD",1767895192302,0.95138265,3134.5,3133.6,6.04411453]
["bitfinex","ETHUSD",1767895192498,0.95138265,3134.5,3133.6,3.79557644]
["bitfinex","ETHUSD",1767895193122,0.95338265,3134.4,3133.6,3.79557644]
["bitfinex","ETHUSD",1767895193522,0.95338265,3134.4,3133.9,1.3]
["bitfinex","ETHUSD",1767895193726,0.002,3134.4,3133.9,1.3]
["bitfinex","ETHUSD",1767895193940,0.002,3134.4,3133.7,2.85294954]
["bitfinex","ETHUSD",1767895194241,0.002,3134.4,3133.8,4.17498075]
["bitfinex","ETHUSD",1767895194541,0.002,3134.4,3133.9,2.85294954]
["bitfinex","ETHUSD",1767895194742,0.002,3134.7,3134.2,2.85294954]
["bitfinex","ETHUSD",1767895195519,0.002,3134.7,3134.0,0.99455837]
["bitfinex","ETHUSD",1767895195720,0.002,3134.7,3134.1,2.85294954]
["bitfinex","ETHUSD",1767895195931,0.002,3134.7,3134.3,2.85294954]
["bitfinex","ETHUSD",1767895196141,0.002,3134.7,3134.4,0.99455837]
["bitfinex","ETHUSD",1767895196332,0.002,3134.7,3134.3,2.85294954]
["bitfinex","ETHUSD",1767895196743,0.002,3134.7,3134.3,6.04344275]
["bitfinex","ETHUSD",1767895196945,0.002,3134.7,3134.2,3.19056494]
["bitfinex","ETHUSD",1767895197454,0.002,3134.7,3134.3,3.19049083]
["bitfinex","ETHUSD",1767895198437,0.002,3134.7,3134.3,4.8518714]
["bitfinex","ETHUSD",1767895198642,0.002,3134.7,3134.3,3.5518714]
["bitfinex","ETHUSD",1767895200246,0.002,3134.7,3134.3,6.7423481]
["bitfinex","ETHUSD",1767895200421,0.002,3134.7,3134.3,3.88939856]
["bitfinex","ETHUSD",1767895200743,0.002,3134.7,3134.3,3.1904767]
["bitfinex","ETHUSD",1767895200940,0.002,3134.7,3134.3,10.07093129]
["bitfinex","ETHUSD",1767895201448,0.002,3134.7,3134.2,3.85]
["bitfinex","ETHUSD",1767895201659,0.95138265,3134.5,3133.6,0.837]
["bitfinex","ETHUSD",1767895201862,0.95138265,3134.1,3133.6,0.837]
["bitfinex","ETHUSD",1767895202071,0.95138265,3134.1,3132.6,3.19218948]
["bitfinex","ETHUSD",1767895202072,0.95138265,3133.6,3132.5,0.99455837]
["bitfinex","ETHUSD",1767895202364,4.12294356,3134.3,3133.2,2.85294954]
["bitfinex","ETHUSD",1767895202572,0.93240689,3134.2,3133.2,2.85294954]
["bitfinex","ETHUSD",1767895202717,0.93240689,3133.9,3133.1,0.837]
["bitfinex","ETHUSD",1767895202912,4.12294356,3134.3,3133.2,2.88486579]
["bitfinex","ETHUSD",1767895203118,4.90423287,3134.3,3133.3,0.37218658]
["bitfinex","ETHUSD",1767895203343,0.93240689,3134.0,3133.3,0.37218658]
["bitfinex","ETHUSD",1767895203648,0.93240689,3134.2,3133.1,3.68994954]
["bitfinex","ETHUSD",1767895203849,0.93240689,3134.6,3133.6,0.8]
["bitfinex","ETHUSD",1767895204049,4.12260659,3134.6,3133.7,2.85294954]
["bitfinex","ETHUSD",1767895204352,0.93240689,3134.6,3133.9,2.85294954]
["bitfinex","ETHUSD",1767895204566,0.93440689,3135.2,3133.9,0.98715886]
["bitfinex","ETHUSD",1767895205324,4.12452391,3134.7,3133.9,1.05604958]
["bitfinex","ETHUSD",1767895205637,3.19211702,3134.7,3133.9,0.95524974]
["bitfinex","ETHUSD",1767895206220,0.002,3134.3,3133.9,0.95524974]
["bitfinex","ETHUSD",1767895207157,0.93440689,3134.3,3133.6,0.8]
["bitfinex","ETHUSD",1767895207332,0.002,3134.3,3133.0,0.95524974]
["bitfinex","ETHUSD",1767895207532,0.93440689,3134.3,3133.1,1.25171213]
["bitfinex","ETHUSD",1767895207755,0.002,3134.3,3133.6,0.95524974]
["bitfinex","ETHUSD",1767895207919,0.002,3134.3,3133.7,0.03191115]
["bitfinex","ETHUSD",1767895208128,0.002,3134.3,3133.1,4.02868294]
["bitfinex","ETHUSD",1767895208129,0.002,3134.3,3133.3,0.95524974]
["bitfinex","ETHUSD",1767895208329,0.002,3134.3,3132.8,3.49622291]
["bitfinex","ETHUSD",1767895208330,0.002,3134.3,3133.4,0.837]
["bitfinex","ETHUSD",1767895208525,0.002,3134.3,3133.4,1.79224974]
["bitfinex","ETHUSD",1767895208726,0.93440689,3134.3,3133.4,0.837]
["bitfinex","ETHUSD",1767895208927,0.93440689,3134.3,3133.5,0.40284616]
["bitfinex","ETHUSD",1767895209484,0.002,3134.3,3133.5,0.40284616]
["bitfinex","ETHUSD",1767895209764,0.002,3134.3,3133.6,0.03191217]
["bitfinex","ETHUSD",1767895210331,0.002,3134.3,3133.7,3.19111593]
["bitfinex","ETHUSD",1767895210556,0.002,3134.6,3133.8,0.03191014]
["bitfinex","ETHUSD",1767895210859,0.002,3134.6,3133.9,1.56882305]
["bitfinex","ETHUSD",1767895211158,0.002,3134.6,3133.9,0.73182305]
["bitfinex","ETHUSD",1767895211455,0.002,3134.6,3134.0,0.837]
["bitfinex","ETHUSD",1767895214443,0.002,3134.6,3134.0,4.02780462]
["bitfinex","ETHUSD",1767895214840,0.002,3134.6,3134.0,0.837]
["bitfinex","ETHUSD",1767895215161,4.09724751,3135.4,3134.1,0.93599554]
["bitfinex","ETHUSD",1767895215459,0.90783117,3135.1,3134.2,0.81545917]
["bitfinex","ETHUSD",1767895215760,0.90783117,3135.1,3134.3,0.837]
["bitfinex","ETHUSD",1767895216452,0.90783117,3135.1,3133.9,0.837]
["bitfinex","ETHUSD",1767895216852,0.90783117,3135.1,3133.9,0.86890912]
["bitfinex","ETHUSD",1767895217263,0.90783117,3135.1,3134.0,3.19078945]
["bitfinex","ETHUSD",1767895217264,3.18979266,3135.0,3134.0,3.19078945]
["bitfinex","ETHUSD",1767895217460,3.18979266,3135.0,3133.9,0.837]
["bitfinex","ETHUSD",1767895217461,7.28741649,3135.0,3133.9,0.837]
["bitfinex","ETHUSD",1767895217681,0.31897927,3134.9,3134.0,0.90408847]
["bitfinex","ETHUSD",1767895217837,3.18979266,3135.0,3134.1,0.03190708]
["bitfinex","ETHUSD",1767895218857,0.002,3134.8,3134.1,3.22256487]
["bitfinex","ETHUSD",1767895219236,0.002,3134.8,3134.1,0.03190708]
["bitfinex","ETHUSD",1767895219434,0.90983117,3134.8,3133.4,0.90408847]
["bitfinex","ETHUSD",1767895219638,0.90983117,3134.8,3133.5,1.74108847]
["bitfinex","ETHUSD",1767895219877,0.90983117,3134.8,3133.7,3.19110161]
["bitfinex","ETHUSD",1767895220039,0.90983117,3134.8,3133.9,3.19085163]
["bitfinex","ETHUSD",1767895221138,4.09983359,3134.8,3133.7,6.38221754]
["bitfinex","ETHUSD",1767895221373,0.002,3134.8,3133.8,0.90408847]
["bitfinex","ETHUSD",1767895221554,0.002,3134.8,3133.9,1.63271907]
["bitfinex","ETHUSD",1767895221761,0.002,3134.8,3134.0,1.74108847]
["bitfinex","ETHUSD",1767895222276,0.002,3135.1,3134.1,0.93599555]
["bitfinex","ETHUSD",1767895222636,3.19169706,3135.1,3134.1,0.90408847]
["bitfinex","ETHUSD",1767895223202,0.002,3135.1,3134.1,0.90408847]
["bitfinex","ETHUSD",1767895224586,0.90983117,3135.1,3134.0,0.837]
["bitfinex","ETHUSD",1767895224774,0.90983117,3135.1,3134.1,3.19068119]
["bitfinex","ETHUSD",1767895225285,4.0996133,3135.1,3134.1,3.19068119]
["bitfinex","ETHUSD",1767895225583,4.0996133,3135.1,3134.2,0.93599453]
["bitfinex","ETHUSD",1767895225584,0.41016133,3135.0,3134.2,0.93599453]
["bitfinex","ETHUSD",1767895226559,0.41016133,3135.0,3134.3,3.19050505]
["bitfinex","ETHUSD",1767895228189,3.60002164,3135.0,3134.2,4.09463838]
["bitfinex","ETHUSD",1767895228396,3.60002164,3135.0,3134.0,4.93189814]
["bitfinex","ETHUSD",1767895228696,0.41016133,3135.0,3134.1,3.19070865]
["bitfinex","ETHUSD",1767895228858,0.90783117,3135.0,3134.1,3.19070865]
["bitfinex","ETHUSD",1767895229057,0.90783117,3135.0,3134.0,3.68938376]
["bitfinex","ETHUSD",1767895229058,0.90783117,3134.9,3134.0,4.02778346]
["bitfinex","ETHUSD",1767895229675,0.90783117,3134.9,3134.0,6.88016722]
["bitfinex","ETHUSD",1767895230398,3.19176125,3135.1,3134.0,10.97506615]
["bitfinex","ETHUSD",1767895230589,3.19176125,3135.1,3134.2,2.85238376]
["bitfinex","ETHUSD",1767895230894,0.41015924,3135.0,3134.1,2.85238376]
["bitfinex","ETHUSD",1767895233207,3.18989441,3134.9,3134.1,6.04307194]
["bitfinex","ETHUSD",1767895233499,3.79543717,3134.6,3134.0,0.001]
["bitfinex","ETHUSD",1767895233689,3.79543717,3134.6,3134.0,0.838]
["bitfinex","ETHUSD",1767895233870,0.94305341,3134.6,3134.0,0.838]
["bitfinex","ETHUSD",1767895234074,0.94305341,3134.5,3133.0,0.7865985]
["bitfinex","ETHUSD",1767895234292,13.01742604,3134.9,3133.5,0.9485985]
["bitfinex","ETHUSD",1767895234293,2.85238376,3134.3,3133.5,0.9485985]
["bitfinex","ETHUSD",1767895234491,0.94305341,3134.2,3133.3,3.19147309]
["bitfinex","ETHUSD",1767895234697,0.99797676,3134.8,3133.3,3.19147309]
["bitfinex","ETHUSD",1767895234698,0.94305341,3134.4,3133.3,3.19147309]
["bitfinex","ETHUSD",1767895235088,0.837,3134.5,3132.9,4.97746885]
["bitfinex","ETHUSD",1767895235089,0.94305341,3134.2,3132.9,4.97746885]
["bitfinex","ETHUSD",1767895235284,0.94305341,3134.2,3133.0,0.52966517]
["bitfinex","ETHUSD",1767895235507,0.94305341,3134.2,3133.0,6.91332299]
["bitfinex","ETHUSD",1767895235810,0.94305341,3134.2,3133.0,6.88140471]
["bitfinex","ETHUSD",1767895236006,0.94305341,3134.2,3133.1,0.03191727]
["bitfinex","ETHUSD",1767895236198,0.94305341,3134.2,3133.1,0.98051577]
["bitfinex","ETHUSD",1767895236395,1.67545856,3134.2,3133.1,2.16959485]
["bitfinex","ETHUSD",1767895236704,0.73240515,3134.2,3133.2,0.9485985]
["bitfinex","ETHUSD",1767895236878,0.94305341,3134.5,3133.3,0.03191523]
["bitfinex","ETHUSD",1767895237079,4.13345908,3134.4,3133.4,3.19142145]
["bitfinex","ETHUSD",1767895237706,0.94305341,3134.3,3133.4,3.19142145]
["bitfinex","ETHUSD",1767895237936,0.94305341,3134.1,3132.8,0.837]
["bitfinex","ETHUSD",1767895238402,0.94305341,3134.1,3132.9,3.19189154]
["bitfinex","ETHUSD",1767895238600,0.94305341,3134.1,3133.2,3.1916182]
["bitfinex","ETHUSD",1767895238812,0.94305341,3134.1,3133.1,3.22357905]
["bitfinex","ETHUSD",1767895238991,0.94305341,3134.1,3133.1,3.19166178]
["bitfinex","ETHUSD",1767895239308,3.19081046,3134.0,3132.9,3.19189926]
["bitfinex","ETHUSD",1767895239512,0.73245955,3133.9,3132.9,3.19189926]
["bitfinex","ETHUSD",1767895239687,0.73245955,3133.9,3132.9,6.38383005]
["bitfinex","ETHUSD",1767895239893,0.73245955,3133.9,3132.9,3.19189926]
["bitfinex","ETHUSD",1767895240409,0.73245955,3133.9,3132.9,4.14049776]
["bitfinex","ETHUSD",1767895240777,0.73245955,3133.9,3132.9,0.9485985]
["bitfinex","ETHUSD",1767895240778,1.67551296,3133.9,3132.9,0.9485985]
["bitfinex","ETHUSD",1767895240982,0.80571339,3133.8,3132.8,0.837]
["bitfinex","ETHUSD",1767895241188,3.19111593,3133.7,3132.8,4.02902146]
["bitfinex","ETHUSD",1767895241391,4.13416934,3133.7,3132.8,4.02902146]
["bitfinex","ETHUSD",1767895241683,0.80571339,3133.8,3132.9,0.9485985]
["bitfinex","ETHUSD",1767895242516,3.99673112,3133.8,3132.9,4.1385985]
["bitfinex","ETHUSD",1767895242681,0.39967311,3133.7,3132.9,3.19]
["bitfinex","ETHUSD",1767895242881,0.94305341,3133.6,3132.9,3.19]
["bitfinex","ETHUSD",1767895243596,3.19079606,3134.1,3132.9,10.52237066]
["bitfinex","ETHUSD",1767895243798,4.13384947,3134.1,3132.9,10.52237066]
["bitfinex","ETHUSD",1767895244179,0.002,3134.0,3132.9,10.52237066]
["bitfinex","ETHUSD",1767895244395,0.73466455,3134.0,3133.0,1.13593707]
["bitfinex","ETHUSD",1767895245015,0.73466455,3134.0,3132.9,10.52237066]
["bitfinex","ETHUSD",1767895245603,3.19091228,3133.9,3132.9,10.52237066]
["bitfinex","ETHUSD",1767895245810,0.94305341,3133.8,3132.9,3.19]
["bitfinex","ETHUSD",1767895247486,0.94305341,3133.6,3132.9,3.19]
["bitfinex","ETHUSD",1767895248119,0.94305341,3133.6,3132.8,4.027]
["bitfinex","ETHUSD",1767895248321,0.94305341,3133.5,3132.8,4.027]
["bitfinex","ETHUSD",1767895248686,0.94305341,3133.5,3132.8,3.19]
["bitfinex","ETHUSD",1767895249490,0.94305341,3133.5,3132.7,3.19207612]
["bitfinex","ETHUSD",1767895249786,4.13438279,3133.5,3132.7,3.19207612]
["bitfinex","ETHUSD",1767895250220,0.94305341,3133.5,3132.7,3.19207612]
["bitfinex","ETHUSD",1767895250421,1.42973846,3133.5,3132.7,6.3842107]
["bitfinex","ETHUSD",1767895250620,0.73252853,3133.6,3132.7,6.3842107]
["bitfinex","ETHUSD",1767895251729,3.92375911,3133.6,3132.7,6.3842107]
["bitfinex","ETHUSD",1767895251901,0.73252853,3133.6,3132.7,6.3842107]
["bitfinex","ETHUSD",1767895254111,0.73252853,3133.6,3132.7,9.5742107]
["bitfinex","ETHUSD",1767895254316,0.73252853,3133.6,3132.7,10.5228092]
["bitfinex","ETHUSD",1767895254626,3.92375493,3133.6,3132.7,7.33067462]
["bitfinex","ETHUSD",1767895254924,0.39237549,3133.5,3132.7,6.38207612]
["bitfinex","ETHUSD",1767895255324,0.39237549,3133.5,3132.7,3.19207612]
["bitfinex","ETHUSD",1767895255496,1.3354289,3133.5,3132.7,3.19207612]
["bitfinex","ETHUSD",1767895255694,1.3354289,3133.5,3132.7,6.3842107]
["bitfinex","ETHUSD",1767895255927,0.94305341,3133.5,3132.7,6.3842107]
["bitfinex","ETHUSD",1767895258738,0.73252853,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1767895259300,0.73252853,3133.6,3133.0,0.9495985]
["bitfinex","ETHUSD",1767895259499,4.13417401,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1767895260252,3.19103417,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1767895260407,4.13408758,3133.8,3133.0,0.001]
["bitfinex","ETHUSD",1767895260934,0.94305341,3133.7,3133.0,0.001]
["bitfinex","ETHUSD",1767895262130,0.94305341,3133.6,3133.0,0.001]
["bitfinex","ETHUSD",1767895263212,0.99326334,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767895265043,0.99126335,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1767895268260,0.95369513,3133.4,3133.0,0.001]
["bitfinex","ETHUSD",1767895268617,3.19146884,3133.4,3132.9,3.19]
["bitfinex","ETHUSD",1767895268820,3.19137385,3133.5,3132.9,3.19]
["bitfinex","ETHUSD",1767895269124,0.71151911,3133.4,3132.9,3.19]
["bitfinex","ETHUSD",1767895269329,3.19137385,3133.5,3132.9,3.19]
["bitfinex","ETHUSD",1767895269652,0.95369513,3133.5,3132.9,3.19]
["bitfinex","ETHUSD",1767895270548,6.38249478,3133.6,3132.7,0.93638522]
["bitfinex","ETHUSD",1767895270850,0.95369513,3133.5,3132.6,0.837]
["bitfinex","ETHUSD",1767895271350,0.95369513,3133.5,3132.6,0.83600197]
["bitfinex","ETHUSD",1767895271552,0.95369513,3133.3,3132.6,0.83600197]
["bitfinex","ETHUSD",1767895272064,0.95369513,3133.0,3132.0,4.0297914]
["bitfinex","ETHUSD",1767895272275,0.95369513,3133.0,3132.1,3.1927106]
["bitfinex","ETHUSD",1767895272477,0.95369513,3133.0,3132.0,1.77338522]
["bitfinex","ETHUSD",1767895272638,4.14558173,3133.0,3132.0,1.77338522]
["bitfinex","ETHUSD",1767895272837,4.8793087,3133.0,3132.1,3.19265427]
["bitfinex","ETHUSD",1767895273564,3.92509369,3133.4,3132.4,0.93638522]
["bitfinex","ETHUSD",1767895273968,7.11656839,3133.4,3132.4,0.93638522]
["bitfinex","ETHUSD",1767895274148,8.07026352,3133.4,3132.4,0.93638522]
["bitfinex","ETHUSD",1767895274464,7.11656839,3133.4,3132.4,0.93638522]
["bitfinex","ETHUSD",1767895274676,0.95369513,3133.3,3132.2,0.96831166]
["bitfinex","ETHUSD",1767895274852,0.95369513,3133.2,3132.3,7.32146966]
["bitfinex","ETHUSD",1767895275039,0.95369513,3133.4,3132.4,0.93638522]
["bitfinex","ETHUSD",1767895275239,0.08674281,3133.9,3132.6,0.93638522]
["bitfinex","ETHUSD",1767895275240,0.95369513,3133.9,3132.6,0.93638522]
["bitfinex","ETHUSD",1767895275871,0.002,3134.0,3133.5,2.85475907]
["bitfinex","ETHUSD",1767895276073,0.002,3134.0,3133.6,0.28547591]
["bitfinex","ETHUSD",1767895276276,0.002,3134.0,3133.3,1.77338522]
["bitfinex","ETHUSD",1767895276967,0.002,3134.0,3133.3,4.96489514]
["bitfinex","ETHUSD",1767895277168,0.002,3134.0,3133.3,0.837]
["bitfinex","ETHUSD",1767895277874,0.95569513,3134.0,3133.1,3.19169431]
["bitfinex","ETHUSD",1767895278167,0.95569513,3134.0,3133.2,0.837]
["bitfinex","ETHUSD",1767895279141,3.19091228,3133.9,3133.2,0.837]
["bitfinex","ETHUSD",1767895279346,0.95369513,3133.8,3133.2,0.837]
["bitfinex","ETHUSD",1767895281890,0.95369513,3133.7,3133.2,0.837]
["bitfinex","ETHUSD",1767895282888,0.73373977,3133.9,3133.2,0.837]
["bitfinex","ETHUSD",1767895283190,3.19091566,3133.9,3133.2,0.837]
["bitfinex","ETHUSD",1767895283363,4.1465449,3134.0,3133.2,4.0286234]
["bitfinex","ETHUSD",1767895283867,0.95569513,3134.0,3133.2,4.0286234]
["bitfinex","ETHUSD",1767895284069,3.19282235,3134.0,3133.3,0.93738522]
["bitfinex","ETHUSD",1767895284374,0.002,3133.5,3133.3,0.93738522]
["bitfinex","ETHUSD",1767895284785,0.002,3133.5,3133.3,0.96930045]
["bitfinex","ETHUSD",1767895285391,0.002,3134.3,3133.4,0.93638522]
["bitfinex","ETHUSD",1767895285973,0.002,3134.3,3133.4,4.12778214]
["bitfinex","ETHUSD",1767895286292,0.002,3134.3,3133.5,0.93638522]
["bitfinex","ETHUSD",1767895286891,3.19040347,3134.4,3133.5,0.93638522]
["bitfinex","ETHUSD",1767895288111,0.95369513,3134.4,3133.3,4.01146107]
["bitfinex","ETHUSD",1767895288409,0.95369513,3133.5,3132.1,0.93638522]
["bitfinex","ETHUSD",1767895288611,0.95369513,3133.2,3132.1,0.93638522]
["bitfinex","ETHUSD",1767895288777,0.95369513,3133.2,3132.1,3.19273282]
["bitfinex","ETHUSD",1767895288974,0.08674281,3133.4,3132.2,0.93638522]
["bitfinex","ETHUSD",1767895289199,1.04043794,3133.4,3132.2,0.93638522]
["bitfinex","ETHUSD",1767895289534,1.14143892,3133.3,3132.2,0.93638522]
["bitfinex","ETHUSD",1767895289882,1.14143892,3133.3,3132.1,3.19273282]
["bitfinex","ETHUSD",1767895290223,7.33694547,3133.2,3132.1,3.19273282]
["bitfinex","ETHUSD",1767895290395,4.1453203,3133.2,3132.1,3.19273282]
["bitfinex","ETHUSD",1767895290911,0.95369513,3133.1,3132.0,0.837]
["bitfinex","ETHUSD",1767895291231,1.68738968,3133.0,3132.0,4.0298392]
["bitfinex","ETHUSD",1767895292215,4.87925957,3133.0,3132.0,4.0298392]
["bitfinex","ETHUSD",1767895292607,4.87925957,3133.0,3132.0,7.22268722]
["bitfinex","ETHUSD",1767895292803,4.87925957,3133.0,3132.0,4.0298392]
["bitfinex","ETHUSD",1767895293085,1.68738968,3133.0,3132.0,7.22268722]
["bitfinex","ETHUSD",1767895293528,0.18774379,3133.3,3132.4,0.98700369]
["bitfinex","ETHUSD",1767895293686,3.19131961,3133.5,3132.4,3.84176276]
["bitfinex","ETHUSD",1767895293881,0.94364747,3133.4,3132.1,0.03192746]
["bitfinex","ETHUSD",1767895294086,0.94364747,3133.4,3132.0,9.31117406]
["bitfinex","ETHUSD",1767895294619,4.13517078,3133.3,3132.1,0.98700369]
["bitfinex","ETHUSD",1767895294821,4.13517078,3133.3,3132.1,3.87369022]
["bitfinex","ETHUSD",1767895294987,0.73266177,3133.2,3132.2,2.20678975]
["bitfinex","ETHUSD",1767895295588,3.19063715,3134.2,3133.1,3.84176276]
["bitfinex","ETHUSD",1767895295796,3.19063715,3134.2,3133.2,1.82400369]
["bitfinex","ETHUSD",1767895295986,0.73342981,3134.3,3133.2,1.82400369]
["bitfinex","ETHUSD",1767895295987,3.92397701,3134.3,3133.3,0.98700369]
["bitfinex","ETHUSD",1767895296526,3.1905472,3134.3,3133.3,0.98700369]
["bitfinex","ETHUSD",1767895296728,3.19037751,3134.5,3133.4,4.17842514]
["bitfinex","ETHUSD",1767895296914,0.94364747,3134.4,3133.4,3.19142145]
["bitfinex","ETHUSD",1767895298014,3.19050505,3134.3,3133.3,3.19152331]
["bitfinex","ETHUSD",1767895298229,3.19050505,3134.3,3133.3,6.38304662]
["bitfinex","ETHUSD",1767895298518,3.92295263,3134.3,3133.3,6.80392896]
["bitfinex","ETHUSD",1767895298703,0.002,3133.5,3133.3,3.61240565]
["bitfinex","ETHUSD",1767895298903,3.92295263,3134.3,3133.3,3.61240565]
["bitfinex","ETHUSD",1767895299096,0.002,3133.8,3133.3,3.61240565]
["bitfinex","ETHUSD",1767895299585,0.002,3133.8,3133.3,0.42088234]
["bitfinex","ETHUSD",1767895299784,0.002,3133.8,3133.2,0.837]
["bitfinex","ETHUSD",1767895300225,0.002,3133.8,3133.1,0.98700369]
["bitfinex","ETHUSD",1767895300426,0.002,3133.8,3133.0,3.19177235]
["bitfinex","ETHUSD",1767895300748,0.002,3133.8,3133.2,4.17862604]
["bitfinex","ETHUSD",1767895301200,0.002,3133.8,3133.2,0.98700369]
["bitfinex","ETHUSD",1767895301395,0.002,3133.8,3133.1,3.19169187]
["bitfinex","ETHUSD",1767895301617,0.002,3133.8,3133.0,3.19178206]
["bitfinex","ETHUSD",1767895302310,3.1930141,3133.8,3132.9,4.02884636]
["bitfinex","ETHUSD",1767895302497,3.60668026,3133.8,3132.9,4.02884636]
["bitfinex","ETHUSD",1767895302840,0.94364747,3133.7,3132.6,0.837]
["bitfinex","ETHUSD",1767895303121,0.94364747,3133.7,3132.6,4.02919516]
["bitfinex","ETHUSD",1767895303321,0.94364747,3133.7,3132.6,0.837]
["bitfinex","ETHUSD",1767895304911,0.94364747,3133.5,3132.6,0.837]
["bitfinex","ETHUSD",1767895305222,0.7326083,3133.4,3132.6,0.837]
["bitfinex","ETHUSD",1767895305390,0.7326083,3133.4,3132.6,4.02920155]
["bitfinex","ETHUSD",1767895306391,0.7326083,3133.4,3132.6,7.22143803]
["bitfinex","ETHUSD",1767895306596,3.1911468,3133.7,3132.7,0.03192134]
["bitfinex","ETHUSD",1767895307210,3.1911468,3133.7,3132.6,8.20844172]
["bitfinex","ETHUSD",1767895307411,3.19304739,3133.8,3132.7,1.01892503]
["bitfinex","ETHUSD",1767895307701,3.19304739,3133.8,3132.8,1.01892401]
["bitfinex","ETHUSD",1767895309760,0.002,3133.8,3132.9,4.17893448]
["bitfinex","ETHUSD",1767895310420,0.002,3133.8,3132.9,4.91602781]
["bitfinex","ETHUSD",1767895311425,0.002,3133.5,3132.9,4.91602781]
["bitfinex","ETHUSD",1767895311923,0.002,3133.5,3133.0,0.98700369]
["bitfinex","ETHUSD",1767895313160,0.94564747,3133.5,3132.6,0.837]
["bitfinex","ETHUSD",1767895313520,0.002,3133.5,3132.7,3.19213272]
["bitfinex","ETHUSD",1767895313727,0.002,3133.5,3132.7,4.17913641]
["bitfinex","ETHUSD",1767895313925,0.32131159,3133.5,3132.7,4.17913641]
["bitfinex","ETHUSD",1767895314223,0.002,3133.5,3132.8,0.98700369]
["bitfinex","ETHUSD",1767895315133,0.002,3133.5,3132.7,3.19213272]
["bitfinex","ETHUSD",1767895315134,0.002,3133.5,3132.9,1.01892299]
["bitfinex","ETHUSD",1767895315523,0.002,3133.5,3132.9,0.98700369]
["bitfinex","ETHUSD",1767895316935,0.002,3133.5,3132.9,4.17891652]
["bitfinex","ETHUSD",1767895317825,0.002,3133.5,3132.9,0.98700369]
["bitfinex","ETHUSD",1767895318035,0.94364747,3133.3,3132.4,0.001]
["bitfinex","ETHUSD",1767895318257,2.85482146,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1767895318552,0.37984689,3133.2,3132.4,0.001]
["bitfinex","ETHUSD",1767895318746,2.85682146,3133.5,3132.4,0.98800369]
["bitfinex","ETHUSD",1767895318942,3.80046893,3133.5,3132.4,0.98800369]
["bitfinex","ETHUSD",1767895319339,0.94564747,3133.5,3132.6,3.19218396]
["bitfinex","ETHUSD",1767895320160,3.19142145,3133.4,3132.6,3.19218396]
["bitfinex","ETHUSD",1767895320365,3.19142145,3133.4,3132.5,3.84182515]
["bitfinex","ETHUSD",1767895320366,3.19142145,3133.4,3132.5,7.03412178]
["bitfinex","ETHUSD",1767895320560,0.73284161,3133.3,3132.5,7.03412178]
["bitfinex","ETHUSD",1767895320927,0.73284161,3133.3,3132.5,10.22646016]
["bitfinex","ETHUSD",1767895321131,0.002,3133.5,3132.8,0.98700369]
["bitfinex","ETHUSD",1767895321833,0.002,3133.5,3133.0,0.98700369]
["bitfinex","ETHUSD",1767895325382,0.002,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1767895325527,0.9802301,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1767895325732,0.9782301,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767895325930,0.38350516,3133.4,3132.8,0.99385535]
["bitfinex","ETHUSD",1767895326126,0.002,3133.5,3132.8,0.99385535]
["bitfinex","ETHUSD",1767895326366,0.002,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1767895327070,0.002,3133.8,3133.4,2.85482146]
["bitfinex","ETHUSD",1767895327255,0.002,3133.8,3133.3,0.97257982]
["bitfinex","ETHUSD",1767895327571,0.002,3133.8,3132.9,0.837]
["bitfinex","ETHUSD",1767895327572,2.85682146,3133.8,3132.9,0.837]
["bitfinex","ETHUSD",1767895327779,0.38350516,3133.7,3132.9,0.837]
["bitfinex","ETHUSD",1767895327937,2.85482146,3133.6,3132.9,0.837]
["bitfinex","ETHUSD",1767895328474,3.83305156,3133.6,3132.8,0.001]
["bitfinex","ETHUSD",1767895328680,2.85482146,3133.4,3132.6,0.837]
["bitfinex","ETHUSD",1767895328834,3.83305156,3133.6,3132.6,0.837]
["bitfinex","ETHUSD",1767895329036,7.35536403,3133.5,3132.6,0.837]
["bitfinex","ETHUSD",1767895329235,1.02101855,3133.4,3132.6,0.837]
["bitfinex","ETHUSD",1767895329888,2.85482146,3133.2,3132.6,0.837]
["bitfinex","ETHUSD",1767895330059,2.85482146,3132.7,3131.9,0.83400493]
["bitfinex","ETHUSD",1767895330364,2.85482146,3132.9,3131.9,0.83400493]
["bitfinex","ETHUSD",1767895330573,0.38275463,3132.8,3131.9,0.83400493]
["bitfinex","ETHUSD",1767895330757,0.97272481,3133.3,3132.3,3.77380731]
["bitfinex","ETHUSD",1767895331138,6.38325034,3133.2,3132.4,0.91898585]
["bitfinex","ETHUSD",1767895331338,0.97272481,3133.1,3132.2,3.19262672]
["bitfinex","ETHUSD",1767895331538,3.19162517,3133.2,3132.3,4.11149505]
["bitfinex","ETHUSD",1767895331838,3.19162517,3133.2,3132.4,0.91898585]
["bitfinex","ETHUSD",1767895332364,3.71016202,3133.2,3132.4,0.91898585]
["bitfinex","ETHUSD",1767895332540,10.72933346,3133.2,3132.1,4.11168435]
["bitfinex","ETHUSD",1767895332745,10.72933346,3133.2,3132.1,4.94868435]
["bitfinex","ETHUSD",1767895333765,0.97272481,3133.1,3132.1,1.75598585]
["bitfinex","ETHUSD",1767895334259,0.97272481,3133.1,3132.1,4.94872629]
["bitfinex","ETHUSD",1767895334434,0.97272481,3133.1,3132.2,0.78035478]
["bitfinex","ETHUSD",1767895335268,2.85482146,3133.0,3132.1,1.75598585]
["bitfinex","ETHUSD",1767895335567,0.97272481,3132.7,3131.9,0.837]
["bitfinex","ETHUSD",1767895335750,4.1646556,3132.9,3132.0,4.11177353]
["bitfinex","ETHUSD",1767895336283,7.35658639,3132.9,3132.0,0.91898585]
["bitfinex","ETHUSD",1767895336585,7.35658639,3132.9,3132.0,0.91798782]
["bitfinex","ETHUSD",1767895336782,1.02114079,3132.8,3131.9,0.837]
["bitfinex","ETHUSD",1767895337351,1.02114079,3132.8,3131.6,3.19422827]
["bitfinex","ETHUSD",1767895337352,0.97272481,3132.7,3131.6,0.001]
["bitfinex","ETHUSD",1767895337556,0.97272481,3132.7,3131.7,0.91898585]
["bitfinex","ETHUSD",1767895337557,3.19223648,3132.6,3131.7,0.91898585]
["bitfinex","ETHUSD",1767895337851,3.19208179,3132.8,3132.2,3.77380731]
["bitfinex","ETHUSD",1767895338050,0.31920818,3132.7,3132.2,3.77380731]
["bitfinex","ETHUSD",1767895338282,0.31920818,3132.7,3132.2,0.91898585]
["bitfinex","ETHUSD",1767895338457,1.49126166,3133.2,3132.2,0.91898585]
["bitfinex","ETHUSD",1767895338655,3.19172704,3133.1,3132.2,3.77380731]
["bitfinex","ETHUSD",1767895339060,0.97272481,3133.5,3132.6,2.85482146]
["bitfinex","ETHUSD",1767895339259,3.19130344,3133.6,3132.7,0.91898585]
["bitfinex","ETHUSD",1767895339474,0.97472481,3133.8,3132.7,4.11112043]
["bitfinex","ETHUSD",1767895339475,0.31913034,3133.5,3132.7,4.11112043]
["bitfinex","ETHUSD",1767895339720,3.19111593,3133.7,3132.8,0.91898585]
["bitfinex","ETHUSD",1767895339997,6.38223186,3133.7,3132.8,0.91898585]
["bitfinex","ETHUSD",1767895346593,7.35495667,3133.7,3132.8,0.91898585]
["bitfinex","ETHUSD",1767895347098,0.97272481,3133.5,3132.6,0.91898585]
["bitfinex","ETHUSD",1767895347294,0.97272481,3133.5,3132.7,0.838]
["bitfinex","ETHUSD",1767895347500,0.38275463,3133.4,3132.7,0.838]
["bitfinex","ETHUSD",1767895347693,0.38275463,3133.4,3132.7,1.75698585]
["bitfinex","ETHUSD",1767895348499,3.57427509,3133.4,3132.7,1.75698585]
["bitfinex","ETHUSD",1767895350205,0.97272481,3133.1,3132.3,0.91898585]
["bitfinex","ETHUSD",1767895350571,4.16454481,3133.1,3132.3,0.91898585]
["bitfinex","ETHUSD",1767895350999,3.19182,3133.1,3132.4,0.91898585]
["bitfinex","ETHUSD",1767895351368,0.77405204,3133.3,3132.5,0.91898585]
["bitfinex","ETHUSD",1767895351675,3.19343123,3133.4,3132.7,0.91898585]
["bitfinex","ETHUSD",1767895352406,3.19343123,3133.4,3132.7,0.95090717]
["bitfinex","ETHUSD",1767895352608,6.38486246,3133.4,3132.7,0.91898585]
["bitfinex","ETHUSD",1767895354620,7.35173851,3133.4,3132.4,0.99524191]
["bitfinex","ETHUSD",1767895354901,10.20655997,3133.4,3132.4,0.99524191]
["bitfinex","ETHUSD",1767895355076,0.96687605,3133.2,3132.4,0.99524191]
["bitfinex","ETHUSD",1767895356604,3.19172704,3133.1,3132.4,0.99524191]
["bitfinex","ETHUSD",1767895358278,4.15853846,3133.2,3132.5,0.03192338]
["bitfinex","ETHUSD",1767895358594,3.19166241,3133.2,3132.6,0.99524191]
["bitfinex","ETHUSD",1767895360107,4.15853846,3133.2,3132.4,0.99524191]
["bitfinex","ETHUSD",1767895360412,0.96687605,3133.1,3132.3,3.19249681]
["bitfinex","ETHUSD",1767895360707,4.15868513,3133.1,3132.3,4.18773872]
["bitfinex","ETHUSD",1767895361207,0.96687605,3133.0,3132.2,0.03192644]
["bitfinex","ETHUSD",1767895361504,0.96687605,3132.9,3132.0,0.99524191]
["bitfinex","ETHUSD",1767895361916,0.96687605,3132.9,3132.1,0.99524191]
["bitfinex","ETHUSD",1767895362110,1.70192547,3132.9,3132.1,0.99424389]
["bitfinex","ETHUSD",1767895363992,7.35094141,3132.8,3131.8,0.99524191]
["bitfinex","ETHUSD",1767895364306,4.15890873,3132.8,3131.8,1.02717242]
["bitfinex","ETHUSD",1767895364681,3.19203268,3132.8,3132.1,0.99524191]
["bitfinex","ETHUSD",1767895368874,6.38406536,3132.8,3132.1,0.99524191]
["bitfinex","ETHUSD",1767895369075,0.96687605,3132.6,3131.7,0.99524191]
["bitfinex","ETHUSD",1767895369494,0.71191148,3132.7,3132.0,0.99524191]
["bitfinex","ETHUSD",1767895369688,4.15890873,3132.8,3132.1,0.99524191]
["bitfinex","ETHUSD",1767895369689,3.19203268,3132.8,3132.1,0.99524191]
["bitfinex","ETHUSD",1767895370415,0.002,3133.1,3132.6,0.99524191]
["bitfinex","ETHUSD",1767895370577,0.002,3133.1,3132.6,1.02716426]
["bitfinex","ETHUSD",1767895371218,0.002,3133.1,3132.6,0.99524191]
["bitfinex","ETHUSD",1767895372241,0.96887605,3133.1,3132.0,0.99524191]
["bitfinex","ETHUSD",1767895372507,3.19182891,3133.0,3132.1,5.05786534]
["bitfinex","ETHUSD",1767895372709,4.15870496,3133.0,3132.1,5.05786534]
["bitfinex","ETHUSD",1767895372907,4.15870496,3133.0,3132.1,9.07568224]
["bitfinex","ETHUSD",1767895372908,0.96687605,3133.0,3132.1,9.07568224]
["bitfinex","ETHUSD",1767895373211,3.19374086,3133.1,3132.2,0.99524191]
["bitfinex","ETHUSD",1767895373407,6.38548172,3133.1,3132.2,0.99524191]
["bitfinex","ETHUSD",1767895373618,3.19374086,3133.1,3132.2,0.99524191]
["bitfinex","ETHUSD",1767895374393,3.19374086,3133.1,3132.3,0.03192542]
["bitfinex","ETHUSD",1767895374609,3.92896649,3133.1,3132.3,3.22445243]
["bitfinex","ETHUSD",1767895374814,3.92896649,3133.1,3132.2,4.18785239]
["bitfinex","ETHUSD",1767895375183,3.92896649,3133.1,3132.3,3.2244522]
["bitfinex","ETHUSD",1767895375424,3.92896649,3133.1,3132.3,0.03192542]
["bitfinex","ETHUSD",1767895375731,0.96687605,3132.9,3131.7,4.18837147]
["bitfinex","ETHUSD",1767895376025,0.96887605,3132.8,3131.9,4.18813027]
["bitfinex","ETHUSD",1767895376987,0.002,3132.8,3132.0,0.99524191]
["bitfinex","ETHUSD",1767895377434,0.002,3132.8,3132.3,0.99524191]
["bitfinex","ETHUSD",1767895377659,0.002,3132.8,3132.2,2.85576238]
["bitfinex","ETHUSD",1767895377660,0.002,3132.8,3132.4,0.99524191]
["bitfinex","ETHUSD",1767895378845,0.002,3132.8,3132.4,0.89524191]
["bitfinex","ETHUSD",1767895379041,0.002,3133.1,3132.5,0.99524191]
["bitfinex","ETHUSD",1767895379344,0.002,3133.4,3132.7,0.99524191]
["bitfinex","ETHUSD",1767895380238,3.19342914,3133.4,3132.7,0.99524191]
["bitfinex","ETHUSD",1767895380459,0.002,3133.4,3132.7,0.99524191]
["bitfinex","ETHUSD",1767895380958,0.002,3133.4,3132.7,1.1785661]
["bitfinex","ETHUSD",1767895381479,0.002,3133.4,3132.7,4.3706772]
["bitfinex","ETHUSD",1767895381876,0.002,3133.4,3132.7,1.1785661]
["bitfinex","ETHUSD",1767895382065,0.96887605,3133.4,3132.4,1.37034234]
["bitfinex","ETHUSD",1767895382267,0.96887605,3133.4,3132.5,3.19232335]
["bitfinex","ETHUSD",1767895382575,0.002,3133.4,3132.8,0.90694922]
["bitfinex","ETHUSD",1767895383347,0.97313587,3133.4,3132.4,3.19239256]
["bitfinex","ETHUSD",1767895383577,0.97313587,3133.4,3132.3,0.838]
["bitfinex","ETHUSD",1767895383776,0.97113587,3133.2,3132.2,4.09956831]
["bitfinex","ETHUSD",1767895384256,0.97113587,3133.2,3132.3,3.22445871]
["bitfinex","ETHUSD",1767895384654,0.97113587,3133.2,3132.3,0.93887464]
["bitfinex","ETHUSD",1767895384860,0.97313587,3133.4,3132.6,3.19222826]
["bitfinex","ETHUSD",1767895385155,0.002,3133.4,3132.7,0.90694922]
["bitfinex","ETHUSD",1767895385360,4.01280719,3133.4,3132.7,0.90694922]
["bitfinex","ETHUSD",1767895386269,8.12404567,3133.4,3132.5,0.99608245]
["bitfinex","ETHUSD",1767895387259,4.93259562,3133.4,3132.5,4.18841227]
["bitfinex","ETHUSD",1767895388553,4.01280719,3133.4,3132.5,6.3846682]
["bitfinex","ETHUSD",1767895388758,4.01280719,3133.4,3132.6,0.99608245]
["bitfinex","ETHUSD",1767895389360,0.72041359,3133.3,3132.6,0.99608245]
["bitfinex","ETHUSD",1767895389591,0.72041359,3133.3,3132.6,4.18830685]
["bitfinex","ETHUSD",1767895389792,3.91195332,3133.3,3132.6,0.99608245]
["bitfinex","ETHUSD",1767895389979,4.83174175,3133.3,3132.4,3.19242338]
["bitfinex","ETHUSD",1767895390175,0.002,3133.1,3132.4,4.02942338]
["bitfinex","ETHUSD",1767895390384,0.002,3133.1,3132.5,3.19233435]
["bitfinex","ETHUSD",1767895390786,0.002,3133.1,3132.4,5.1367863]
["bitfinex","ETHUSD",1767895390958,0.002,3133.1,3132.6,3.19222414]
["bitfinex","ETHUSD",1767895391165,0.002,3133.1,3132.7,0.03192134]
["bitfinex","ETHUSD",1767895391475,0.002,3133.1,3132.6,4.18830659]
["bitfinex","ETHUSD",1767895391663,0.002,3133.1,3132.7,0.73806328]
["bitfinex","ETHUSD",1767895392367,0.002,3133.4,3132.8,0.99608245]
["bitfinex","ETHUSD",1767895392502,0.002,3133.7,3133.1,2.85576238]
["bitfinex","ETHUSD",1767895392676,0.002,3133.7,3133.0,0.99608245]
["bitfinex","ETHUSD",1767895392878,3.19312536,3133.7,3133.0,0.99608245]
["bitfinex","ETHUSD",1767895393743,0.91978843,3133.6,3132.7,0.837]
["bitfinex","ETHUSD",1767895394016,0.91978843,3133.5,3132.3,0.837]
["bitfinex","ETHUSD",1767895394582,0.91978843,3133.5,3132.1,4.18876617]
["bitfinex","ETHUSD",1767895394902,1.00653124,3133.5,3132.2,0.837]
["bitfinex","ETHUSD",1767895395102,0.91978843,3133.2,3131.9,4.18898046]
["bitfinex","ETHUSD",1767895395303,0.91978843,3132.9,3131.7,0.99608245]
["bitfinex","ETHUSD",1767895395509,0.91978843,3132.9,3131.8,0.837]
["bitfinex","ETHUSD",1767895395692,0.91978843,3132.7,3131.8,4.03001088]
["bitfinex","ETHUSD",1767895396197,0.91978843,3132.7,3131.6,0.838]
["bitfinex","ETHUSD",1767895396400,0.91978843,3132.7,3131.6,4.03120083]
["bitfinex","ETHUSD",1767895396700,0.91978843,3132.5,3131.7,3.19312916]
["bitfinex","ETHUSD",1767895397082,0.91978843,3132.5,3131.6,3.19423933]
["bitfinex","ETHUSD",1767895397282,0.91978843,3132.5,3131.6,0.838]
["bitfinex","ETHUSD",1767895397489,0.91978843,3132.5,3131.6,4.03123663]
["bitfinex","ETHUSD",1767895397886,4.11222873,3132.4,3131.6,0.838]
["bitfinex","ETHUSD",1767895398223,0.91978843,3132.4,3131.6,3.19424986]
["bitfinex","ETHUSD",1767895398386,1.65017381,3132.6,3131.7,0.99608245]
["bitfinex","ETHUSD",1767895398585,0.91978843,3132.8,3131.8,1.02801296]
["bitfinex","ETHUSD",1767895398786,4.1118265,3132.8,3131.9,0.99608245]
["bitfinex","ETHUSD",1767895399019,4.1118265,3132.8,3131.6,7.2127601]
["bitfinex","ETHUSD",1767895399020,0.91978843,3132.7,3132.0,0.03192848]
["bitfinex","ETHUSD",1767895399199,0.91978843,3132.7,3131.7,0.838]
["bitfinex","ETHUSD",1767895399498,3.19203807,3132.8,3131.8,0.99608245]
["bitfinex","ETHUSD",1767895399789,7.1144523,3132.8,3131.9,0.99608245]
["bitfinex","ETHUSD",1767895400483,8.03424073,3132.8,3131.8,1.11092821]
["bitfinex","ETHUSD",1767895400684,8.03424073,3132.8,3131.7,6.9188144]
["bitfinex","ETHUSD",1767895400685,0.91978843,3132.7,3131.7,4.03112049]
["bitfinex","ETHUSD",1767895400887,0.91978843,3132.7,3131.7,0.838]
["bitfinex","ETHUSD",1767895401526,0.91978843,3132.7,3131.6,0.001]
["bitfinex","ETHUSD",1767895401699,0.91978843,3132.5,3131.6,0.839]
["bitfinex","ETHUSD",1767895402531,3.1924403,3132.4,3131.6,0.001]
["bitfinex","ETHUSD",1767895402833,3.1924403,3132.4,3131.6,0.839]
["bitfinex","ETHUSD",1767895403333,3.19237766,3132.5,3131.7,0.99608245]
["bitfinex","ETHUSD",1767895404007,4.11216609,3132.5,3131.6,2.85676238]
["bitfinex","ETHUSD",1767895404239,7.30454375,3132.5,3131.6,3.78111231]
["bitfinex","ETHUSD",1767895404761,3.99569599,3132.6,3131.7,1.02801398]
["bitfinex","ETHUSD",1767895405248,3.19218422,3132.7,3131.7,1.02801398]
["bitfinex","ETHUSD",1767895406351,0.91978843,3132.6,3131.7,1.02801398]
["bitfinex","ETHUSD",1767895406530,4.11212681,3132.5,3131.7,3.22508444]
["bitfinex","ETHUSD",1767895406918,3.19227571,3132.6,3131.7,4.22116689]
["bitfinex","ETHUSD",1767895407122,3.19227571,3132.6,3131.8,0.99608245]
["bitfinex","ETHUSD",1767895407753,4.11197209,3132.7,3131.8,0.99608245]
["bitfinex","ETHUSD",1767895408047,0.91978843,3133.0,3131.9,1.02801194]
["bitfinex","ETHUSD",1767895408208,6.38386158,3132.9,3131.9,1.02801194]
["bitfinex","ETHUSD",1767895408951,0.91978843,3132.8,3131.8,0.83397558]
["bitfinex","ETHUSD",1767895409247,0.91978843,3132.8,3131.8,3.19304895]
["bitfinex","ETHUSD",1767895409545,0.91978843,3132.8,3131.8,4.18911034]
["bitfinex","ETHUSD",1767895410005,0.91978843,3132.8,3131.9,3.19292166]
["bitfinex","ETHUSD",1767895410212,6.38386158,3132.9,3132.0,1.02801093]
["bitfinex","ETHUSD",1767895410528,3.19193079,3132.9,3132.0,1.02801093]
["bitfinex","ETHUSD",1767895410742,6.38386158,3132.9,3132.1,0.7076695]
["bitfinex","ETHUSD",1767895411033,6.38365782,3133.0,3132.1,0.7076695]
["bitfinex","ETHUSD",1767895411264,7.30344625,3133.0,3132.0,0.99608245]
["bitfinex","ETHUSD",1767895412229,4.11161734,3133.0,3132.1,4.15481164]
["bitfinex","ETHUSD",1767895412435,0.002,3133.1,3132.5,3.81783161]
["bitfinex","ETHUSD",1767895412673,0.002,3133.7,3132.9,0.96206923]
["bitfinex","ETHUSD",1767895413281,0.002,3133.7,3133.0,3.19182891]
["bitfinex","ETHUSD",1767895413443,0.002,3133.7,3133.1,4.23322142]
["bitfinex","ETHUSD",1767895415080,0.002,3133.7,3133.2,0.96206923]
["bitfinex","ETHUSD",1767895415242,0.98967612,3134.5,3133.4,2.85576238]
["bitfinex","ETHUSD",1767895415243,3.19240326,3134.4,3133.4,2.85576238]
["bitfinex","ETHUSD",1767895415435,6.38280652,3134.4,3133.4,3.81783161]
["bitfinex","ETHUSD",1767895415628,6.38280652,3134.4,3133.5,0.70093549]
["bitfinex","ETHUSD",1767895416435,7.37248264,3134.4,3133.4,0.96206923]
["bitfinex","ETHUSD",1767895416631,7.37248264,3134.4,3133.2,3.19157623]
["bitfinex","ETHUSD",1767895416632,0.98967612,3134.3,3133.2,3.19157623]
["bitfinex","ETHUSD",1767895416881,0.98967612,3134.3,3133.1,1.37745904]
["bitfinex","ETHUSD",1767895417062,0.99167612,3134.3,3133.2,0.838]
["bitfinex","ETHUSD",1767895417383,0.98967612,3134.1,3133.2,0.838]
["bitfinex","ETHUSD",1767895417567,0.98967612,3134.1,3133.2,1.37871288]
["bitfinex","ETHUSD",1767895418682,3.19060685,3134.2,3133.2,8.72397598]
["bitfinex","ETHUSD",1767895418887,3.19060685,3134.2,3133.2,5.53235081]
["bitfinex","ETHUSD",1767895419244,3.19250505,3134.3,3133.3,0.96206923]
["bitfinex","ETHUSD",1767895419786,6.3830101,3134.3,3133.3,0.96206923]
["bitfinex","ETHUSD",1767895420081,7.12047872,3134.3,3133.4,3.81783161]
["bitfinex","ETHUSD",1767895420240,3.92997367,3134.3,3133.6,0.5]
["bitfinex","ETHUSD",1767895420957,7.12047872,3134.3,3133.6,0.5]
["bitfinex","ETHUSD",1767895424363,8.11015484,3134.3,3133.6,0.5]
["bitfinex","ETHUSD",1767895424564,0.98967612,3134.2,3133.6,0.5]
["bitfinex","ETHUSD",1767895425378,1.8008916,3134.2,3133.6,0.5]
["bitfinex","ETHUSD",1767895425879,1.8008916,3134.2,3132.5,6.04584482]
["bitfinex","ETHUSD",1767895425880,0.98967612,3133.7,3132.7,0.96206923]
["bitfinex","ETHUSD",1767895426175,0.98967612,3133.7,3132.8,3.81564707]
["bitfinex","ETHUSD",1767895426486,0.98967612,3133.7,3132.7,4.02908089]
["bitfinex","ETHUSD",1767895426487,6.38162092,3134.0,3133.2,2.85357784]
["bitfinex","ETHUSD",1767895426776,3.19081046,3134.0,3133.4,2.85357784]
["bitfinex","ETHUSD",1767895426945,0.638154,3133.9,3133.2,0.96206923]
["bitfinex","ETHUSD",1767895427354,0.98967612,3133.7,3132.6,0.96206923]
["bitfinex","ETHUSD",1767895427656,0.98967612,3133.7,3132.6,1.79906923]
["bitfinex","ETHUSD",1767895428673,7.37211164,3133.6,3132.7,2.85357784]
["bitfinex","ETHUSD",1767895428848,3.19121776,3133.6,3132.9,2.85357784]
["bitfinex","ETHUSD",1767895429250,6.38243552,3133.6,3132.9,2.85357784]
["bitfinex","ETHUSD",1767895429456,7.02067907,3133.6,3132.9,2.85357784]
["bitfinex","ETHUSD",1767895429676,7.02067907,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767895430675,3.82946131,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767895432284,0.63824355,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767895432480,1.64921548,3134.2,3133.3,3.81564707]
["bitfinex","ETHUSD",1767895432682,1.64921548,3134.2,3133.4,0.03191421]
["bitfinex","ETHUSD",1767895432683,6.38142776,3134.1,3133.4,0.03191421]
["bitfinex","ETHUSD",1767895432984,3.19070865,3134.1,3133.4,0.99398344]
["bitfinex","ETHUSD",1767895433383,0.98967612,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1767895433764,0.98967612,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1767895434083,1.37400152,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1767895434288,1.37400152,3133.3,3132.3,0.96206923]
["bitfinex","ETHUSD",1767895434488,0.98967612,3133.3,3132.3,0.96206923]
["bitfinex","ETHUSD",1767895434688,3.19162517,3133.2,3132.3,4.15456085]
["bitfinex","ETHUSD",1767895434984,3.19147578,3133.4,3132.6,3.81564707]
["bitfinex","ETHUSD",1767895435280,3.19147578,3133.4,3132.7,0.96206923]
["bitfinex","ETHUSD",1767895436787,6.38282299,3133.5,3132.7,0.96206923]
["bitfinex","ETHUSD",1767895436988,7.1200729,3133.5,3132.7,0.96206923]
["bitfinex","ETHUSD",1767895437183,7.1200729,3133.5,3132.4,0.0319244]
["bitfinex","ETHUSD",1767895437184,8.10974902,3133.5,3132.4,0.96206923]
["bitfinex","ETHUSD",1767895437415,8.10974902,3133.5,3132.5,0.03192338]
["bitfinex","ETHUSD",1767895438454,8.10974902,3133.5,3132.6,0.96206923]
["bitfinex","ETHUSD",1767895439054,0.98967612,3133.4,3132.5,0.03192338]
["bitfinex","ETHUSD",1767895439259,0.98967612,3133.4,3132.6,0.32243057]
["bitfinex","ETHUSD",1767895439487,0.98967612,3133.4,3132.3,0.96206923]
["bitfinex","ETHUSD",1767895440963,7.37272274,3133.3,3132.3,0.96206923]
["bitfinex","ETHUSD",1767895441973,7.37272274,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1767895442174,0.98967612,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1767895442406,4.76659457,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1767895442407,3.19146076,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767895442591,6.38292152,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767895442761,8.16966156,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1767895443299,0.97702082,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1767895443663,0.97702082,3133.3,3132.3,0.93590704]
["bitfinex","ETHUSD",1767895444396,0.97702082,3133.3,3132.2,3.19364393]
["bitfinex","ETHUSD",1767895444966,0.97702082,3133.3,3132.2,0.93690704]
["bitfinex","ETHUSD",1767895445165,3.19172704,3133.1,3132.2,4.62935642]
["bitfinex","ETHUSD",1767895445766,4.16868109,3133.2,3132.3,0.99959894]
["bitfinex","ETHUSD",1767895446295,4.16868109,3133.2,3132.3,0.96767352]
["bitfinex","ETHUSD",1767895446974,4.16868109,3133.2,3132.3,0.99959894]
["bitfinex","ETHUSD",1767895447179,4.16868109,3133.2,3132.3,4.16018456]
["bitfinex","ETHUSD",1767895447384,4.16868109,3133.2,3132.3,4.94556124]
["bitfinex","ETHUSD",1767895447584,4.16868109,3133.2,3132.4,0.0319244]
["bitfinex","ETHUSD",1767895447899,4.17869883,3133.5,3132.4,0.99959792]
["bitfinex","ETHUSD",1767895448196,0.98737922,3133.4,3132.4,0.99959792]
["bitfinex","ETHUSD",1767895449006,3.19131961,3133.5,3132.4,0.99959792]
["bitfinex","ETHUSD",1767895449174,3.19131961,3133.5,3132.6,0.96767352]
["bitfinex","ETHUSD",1767895449373,3.19131961,3133.5,3132.7,0.99959486]
["bitfinex","ETHUSD",1767895449570,3.19131961,3133.5,3132.8,0.96767352]
["bitfinex","ETHUSD",1767895449873,6.38265059,3133.5,3132.8,0.96767352]
["bitfinex","ETHUSD",1767895450093,3.19131961,3133.5,3132.8,0.96767352]
["bitfinex","ETHUSD",1767895450906,3.19116652,3133.7,3132.8,1.38684424]
["bitfinex","ETHUSD",1767895451201,6.38233304,3133.7,3132.8,1.38684424]
["bitfinex","ETHUSD",1767895451369,7.36971226,3133.7,3132.8,1.38684424]
["bitfinex","ETHUSD",1767895451573,0.98737922,3133.6,3132.8,0.41917072]
["bitfinex","ETHUSD",1767895451990,0.98737922,3133.6,3132.8,3.61119399]
["bitfinex","ETHUSD",1767895452193,0.98737922,3133.6,3132.9,0.46107888]
["bitfinex","ETHUSD",1767895452707,0.98737922,3133.6,3132.7,0.03192134]
["bitfinex","ETHUSD",1767895452875,6.38233304,3133.7,3132.7,0.03192134]
["bitfinex","ETHUSD",1767895452876,3.19116652,3133.7,3132.8,4.15969106]
["bitfinex","ETHUSD",1767895453075,3.19116652,3133.7,3132.9,0.96767352]
["bitfinex","ETHUSD",1767895453391,6.38233304,3133.7,3132.9,0.96767352]
["bitfinex","ETHUSD",1767895453596,7.36971226,3133.7,3132.9,0.96767352]
["bitfinex","ETHUSD",1767895454090,7.36971226,3133.7,3132.7,4.1597587]
["bitfinex","ETHUSD",1767895454298,7.36971226,3133.7,3132.8,0.49967587]
["bitfinex","ETHUSD",1767895454474,7.36971226,3133.7,3132.8,4.65936422]
["bitfinex","ETHUSD",1767895455008,0.002,3133.3,3132.9,0.96767352]
["bitfinex","ETHUSD",1767895455377,0.002,3133.3,3132.9,4.15960397]
["bitfinex","ETHUSD",1767895455600,0.002,3133.3,3132.9,0.96767352]
["bitfinex","ETHUSD",1767895455787,0.002,3133.3,3133.0,0.46593073]
["bitfinex","ETHUSD",1767895456306,0.002,3133.3,3132.9,0.96767352]
["bitfinex","ETHUSD",1767895457005,0.002,3133.3,3132.9,3.82235718]
["bitfinex","ETHUSD",1767895457799,0.002,3133.3,3133.0,0.03191828]
["bitfinex","ETHUSD",1767895457994,0.002,3133.3,3133.0,0.9995918]
["bitfinex","ETHUSD",1767895458300,0.002,3133.6,3133.1,3.82235718]
["bitfinex","ETHUSD",1767895458505,0.002,3133.6,3133.1,4.52378512]
["bitfinex","ETHUSD",1767895460801,0.002,3133.6,3133.2,0.96767352]
["bitfinex","ETHUSD",1767895460983,3.19086119,3134.0,3133.3,3.82235718]
["bitfinex","ETHUSD",1767895461375,3.19074606,3134.1,3133.5,2.85468366]
["bitfinex","ETHUSD",1767895461582,0.98737922,3134.2,3133.5,2.85468366]
["bitfinex","ETHUSD",1767895461796,0.98737922,3134.2,3133.4,3.82235718]
["bitfinex","ETHUSD",1767895462403,4.17802955,3134.2,3133.4,3.82235718]
["bitfinex","ETHUSD",1767895462657,4.91528336,3134.2,3133.4,3.82235718]
["bitfinex","ETHUSD",1767895462999,4.91528336,3134.2,3133.4,3.85427139]
["bitfinex","ETHUSD",1767895463314,4.91528336,3134.2,3133.5,0.96767352]
["bitfinex","ETHUSD",1767895464085,0.002,3134.3,3133.6,3.82235718]
["bitfinex","ETHUSD",1767895464326,0.002,3134.3,3134.0,2.85468366]
["bitfinex","ETHUSD",1767895464825,0.002,3134.3,3133.8,7.01327336]
["bitfinex","ETHUSD",1767895465188,0.002,3134.3,3133.8,3.82235718]
["bitfinex","ETHUSD",1767895465704,0.002,3135.0,3134.5,0.96767352]
["bitfinex","ETHUSD",1767895465904,0.002,3135.9,3134.6,0.837]
["bitfinex","ETHUSD",1767895465905,0.98937922,3135.2,3134.6,0.837]
["bitfinex","ETHUSD",1767895466221,0.98937922,3135.2,3134.5,0.837]
["bitfinex","ETHUSD",1767895466722,4.17898287,3135.2,3134.5,0.837]
["bitfinex","ETHUSD",1767895467026,0.98937922,3135.2,3134.6,0.40273532]
["bitfinex","ETHUSD",1767895467389,0.002,3135.2,3134.6,0.40273532]
["bitfinex","ETHUSD",1767895468027,4.17903953,3135.2,3134.6,0.40273532]
["bitfinex","ETHUSD",1767895468201,4.17903953,3135.2,3134.5,0.837]
["bitfinex","ETHUSD",1767895468412,0.002,3135.2,3134.6,0.96767352]
["bitfinex","ETHUSD",1767895468726,0.002,3135.2,3134.7,2.85468366]
["bitfinex","ETHUSD",1767895470023,0.002,3135.2,3134.6,0.96767352]
["bitfinex","ETHUSD",1767895470324,0.002,3135.2,3134.7,0.78496578]
["bitfinex","ETHUSD",1767895471307,0.98737922,3135.1,3134.1,6.04533219]
["bitfinex","ETHUSD",1767895471524,0.98737922,3135.1,3134.1,3.69168366]
["bitfinex","ETHUSD",1767895471730,0.98737922,3135.1,3134.2,3.19053825]
["bitfinex","ETHUSD",1767895471900,0.98737922,3135.1,3134.3,6.04518721]
["bitfinex","ETHUSD",1767895472104,0.98737922,3135.1,3134.4,0.60451872]
["bitfinex","ETHUSD",1767895472700,0.002,3135.2,3134.7,2.85468366]
["bitfinex","ETHUSD",1767895472918,0.002,3135.2,3134.9,2.85468366]
["bitfinex","ETHUSD",1767895473240,0.002,3135.2,3134.7,6.04478058]
["bitfinex","ETHUSD",1767895473538,0.002,3135.2,3134.7,2.85468366]
["bitfinex","ETHUSD",1767895473835,0.002,3135.2,3134.7,3.55322072]
["bitfinex","ETHUSD",1767895474331,0.002,3135.2,3134.7,6.74329645]
["bitfinex","ETHUSD",1767895474503,0.002,3135.2,3134.7,3.55322072]
["bitfinex","ETHUSD",1767895475996,0.002,3135.2,3134.7,0.69853706]
["bitfinex","ETHUSD",1767895476599,0.002,3135.2,3134.7,3.55322072]
["bitfinex","ETHUSD",1767895476801,0.002,3135.2,3134.8,0.73766783]
["bitfinex","ETHUSD",1767895477504,0.002,3135.2,3134.6,0.94052563]
["bitfinex","ETHUSD",1767895477733,0.002,3135.2,3134.7,2.85468366]
["bitfinex","ETHUSD",1767895479640,0.002,3135.2,3134.5,2.85468366]
["bitfinex","ETHUSD",1767895479856,0.002,3135.2,3134.4,4.73541317]
["bitfinex","ETHUSD",1767895479857,0.92598304,3135.2,3134.4,4.73541317]
["bitfinex","ETHUSD",1767895480010,0.92598304,3135.2,3134.5,0.837]
["bitfinex","ETHUSD",1767895480207,0.92598304,3135.2,3134.4,4.73541317]
["bitfinex","ETHUSD",1767895480208,0.92398304,3134.9,3133.7,0.94052563]
["bitfinex","ETHUSD",1767895480422,0.92398304,3134.5,3133.5,0.94052563]
["bitfinex","ETHUSD",1767895480717,0.92398304,3134.5,3133.4,2.85568366]
["bitfinex","ETHUSD",1767895480914,0.92398304,3134.3,3133.4,0.001]
["bitfinex","ETHUSD",1767895481230,0.92398304,3134.3,3133.4,6.04706306]
["bitfinex","ETHUSD",1767895481437,0.92398304,3134.3,3133.4,6.73546937]
["bitfinex","ETHUSD",1767895481649,4.11458989,3134.2,3133.4,3.54408997]
["bitfinex","ETHUSD",1767895482648,0.92398304,3134.2,3133.4,3.88082746]
["bitfinex","ETHUSD",1767895483632,3.19070865,3134.1,3133.4,0.68940631]
["bitfinex","ETHUSD",1767895483956,3.19070865,3134.1,3133.4,0.001]
["bitfinex","ETHUSD",1767895483957,0.92398304,3134.0,3133.4,0.001]
["bitfinex","ETHUSD",1767895484117,0.92398304,3133.8,3132.6,0.001]
["bitfinex","ETHUSD",1767895485312,0.92398304,3133.6,3131.7,4.13366872]
["bitfinex","ETHUSD",1767895485544,0.92398304,3133.6,3131.8,0.41246983]
["bitfinex","ETHUSD",1767895486042,0.92398304,3133.4,3131.8,0.41246983]
["bitfinex","ETHUSD",1767895486238,0.92398304,3133.2,3131.8,0.41246983]
["bitfinex","ETHUSD",1767895487119,0.92398304,3133.2,3131.6,0.838]
["bitfinex","ETHUSD",1767895487614,0.92398304,3133.2,3131.6,0.001]
["bitfinex","ETHUSD",1767895487943,0.92398304,3133.0,3131.6,0.001]
["bitfinex","ETHUSD",1767895489819,0.92398304,3132.5,3131.6,0.001]
["bitfinex","ETHUSD",1767895490058,0.92398304,3132.4,3131.0,0.94052563]
["bitfinex","ETHUSD",1767895490218,0.92398304,3132.2,3131.0,0.03193867]
["bitfinex","ETHUSD",1767895490417,0.92398304,3132.2,3130.7,0.94052563]
["bitfinex","ETHUSD",1767895490623,0.92398304,3132.2,3130.8,0.837]
["bitfinex","ETHUSD",1767895490920,0.92398304,3132.2,3130.8,3.2260087]
["bitfinex","ETHUSD",1767895491321,0.92398304,3132.2,3130.9,3.19393492]
["bitfinex","ETHUSD",1767895491558,0.92398304,3132.2,3131.0,0.03193867]
["bitfinex","ETHUSD",1767895492223,0.92398304,3132.0,3131.0,0.03193867]
["bitfinex","ETHUSD",1767895493454,0.92398304,3132.0,3131.0,4.16632775]
["bitfinex","ETHUSD",1767895493851,0.92398304,3132.0,3131.0,0.9724643]
["bitfinex","ETHUSD",1767895494332,6.38589992,3131.9,3131.0,0.9724643]
["bitfinex","ETHUSD",1767895494654,3.92393826,3131.9,3131.1,0.94052563]
["bitfinex","ETHUSD",1767895494857,3.92393826,3131.9,3131.2,0.03193663]
["bitfinex","ETHUSD",1767895495054,7.11688822,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1767895495358,7.11688822,3131.9,3131.4,0.03193459]
["bitfinex","ETHUSD",1767895495579,7.11688822,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1767895495730,3.92393826,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1767895496128,7.11688822,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1767895496332,0.71168882,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1767895496640,3.19315387,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1767895498064,6.38630774,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1767895498231,7.31029078,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1767895498427,0.71168882,3131.8,3130.3,0.02695172]
["bitfinex","ETHUSD",1767895498428,0.92398304,3131.4,3130.3,0.02695172]
["bitfinex","ETHUSD",1767895498638,4.11683106,3132.0,3130.9,0.94052563]
["bitfinex","ETHUSD",1767895498850,0.002,3132.1,3131.1,0.94052563]
["bitfinex","ETHUSD",1767895499055,0.92398304,3132.0,3130.9,1.77852563]
["bitfinex","ETHUSD",1767895499238,1.33585832,3132.0,3130.9,1.96505247]
["bitfinex","ETHUSD",1767895499668,1.33585832,3132.0,3130.9,1.12705247]
["bitfinex","ETHUSD",1767895499669,0.92398304,3131.9,3130.9,1.12705247]
["bitfinex","ETHUSD",1767895499951,0.92398304,3131.9,3130.6,0.94052563]
["bitfinex","ETHUSD",1767895500167,0.92398304,3131.9,3130.4,0.9566876]
["bitfinex","ETHUSD",1767895500350,0.92398304,3131.9,3130.4,1.81047042]
["bitfinex","ETHUSD",1767895500549,0.92398304,3131.7,3130.4,1.81047042]
["bitfinex","ETHUSD",1767895500883,0.92398304,3131.5,3130.5,0.50917741]
["bitfinex","ETHUSD",1767895501163,0.92398304,3131.5,3130.3,0.08674281]
["bitfinex","ETHUSD",1767895501632,0.92398304,3131.5,3130.3,4.22181595]
["bitfinex","ETHUSD",1767895501830,0.92398304,3131.5,3130.3,1.02726844]
["bitfinex","ETHUSD",1767895502236,0.92398304,3131.5,3130.3,0.08674281]
["bitfinex","ETHUSD",1767895502969,0.95955561,3131.3,3130.1,1.82635946]
["bitfinex","ETHUSD",1767895503259,0.95955561,3131.1,3130.1,0.98835946]
["bitfinex","ETHUSD",1767895503461,0.95955561,3131.1,3130.0,3.22674991]
["bitfinex","ETHUSD",1767895503462,0.95955561,3131.1,3130.0,0.86994786]
["bitfinex","ETHUSD",1767895503762,0.95955561,3131.1,3130.0,4.15153924]
["bitfinex","ETHUSD",1767895503944,0.95955561,3131.1,3130.1,3.19475766]
["bitfinex","ETHUSD",1767895504464,3.19345979,3131.4,3130.4,0.98835946]
["bitfinex","ETHUSD",1767895504648,3.19297411,3131.9,3130.9,1.07510227]
["bitfinex","ETHUSD",1767895504851,0.002,3132.1,3131.2,0.98835946]
["bitfinex","ETHUSD",1767895505052,0.002,3132.1,3131.5,1.07510227]
["bitfinex","ETHUSD",1767895505774,0.002,3132.1,3131.1,6.38753152]
["bitfinex","ETHUSD",1767895505935,0.98579519,3132.1,3130.6,0.97589025]
["bitfinex","ETHUSD",1767895506133,0.98579519,3132.1,3130.7,0.838]
["bitfinex","ETHUSD",1767895506435,1.072538,3132.1,3130.7,0.838]
["bitfinex","ETHUSD",1767895506633,1.072538,3132.1,3130.1,3.19471241]
["bitfinex","ETHUSD",1767895506634,0.98379519,3131.6,3130.3,0.08674281]
["bitfinex","ETHUSD",1767895506940,0.98379519,3131.2,3130.4,0.08674281]
["bitfinex","ETHUSD",1767895508333,6.38712354,3131.3,3130.6,0.08674281]
["bitfinex","ETHUSD",1767895508561,0.98379519,3131.2,3130.6,0.08674281]
["bitfinex","ETHUSD",1767895508756,0.98379519,3131.2,3130.1,0.08674281]
["bitfinex","ETHUSD",1767895508952,0.98379519,3131.0,3130.1,0.08674281]
["bitfinex","ETHUSD",1767895509153,0.98379519,3131.0,3130.3,0.08674281]
["bitfinex","ETHUSD",1767895510530,1.72092786,3131.0,3130.3,0.08674281]
["bitfinex","ETHUSD",1767895510736,0.98379519,3130.9,3130.3,0.08674281]
["bitfinex","ETHUSD",1767895511668,4.17784735,3130.9,3130.3,0.08674281]
["bitfinex","ETHUSD",1767895511964,7.37189951,3130.9,3130.3,0.08674281]
["bitfinex","ETHUSD",1767895512767,0.98379519,3130.8,3130.3,0.08674281]
["bitfinex","ETHUSD",1767895512953,1.79469841,3130.8,3130.3,0.08674281]
["bitfinex","ETHUSD",1767895513151,1.79469841,3130.8,3130.1,0.08674281]
["bitfinex","ETHUSD",1767895514045,3.19417382,3130.7,3130.1,0.08674281]
["bitfinex","ETHUSD",1767895514465,6.38834764,3130.7,3129.9,0.08674281]
["bitfinex","ETHUSD",1767895514671,6.38834764,3130.7,3130.1,0.08674281]
["bitfinex","ETHUSD",1767895514974,6.38834764,3130.7,3129.9,0.08674281]
["bitfinex","ETHUSD",1767895514975,1.8020998,3130.6,3129.9,0.08674281]
["bitfinex","ETHUSD",1767895515265,0.81830461,3130.6,3130.1,0.08674281]
["bitfinex","ETHUSD",1767895515470,0.98379519,3131.4,3130.1,1.06263306]
["bitfinex","ETHUSD",1767895515635,1.82179519,3131.3,3130.3,0.08674281]
["bitfinex","ETHUSD",1767895515834,0.98379519,3131.2,3130.1,0.97589025]
["bitfinex","ETHUSD",1767895516036,0.98379519,3131.0,3129.0,1.14216172]
["bitfinex","ETHUSD",1767895516296,0.98379519,3131.0,3128.5,0.001]
["bitfinex","ETHUSD",1767895516297,0.98379519,3131.0,3129.2,0.97589025]
["bitfinex","ETHUSD",1767895516584,0.98379519,3130.8,3129.3,0.97589025]
["bitfinex","ETHUSD",1767895516746,0.98379519,3130.6,3128.8,0.838]
["bitfinex","ETHUSD",1767895516944,0.98379519,3130.6,3128.8,4.03404002]
["bitfinex","ETHUSD",1767895517178,0.98379519,3130.6,3128.9,3.19597625]
["bitfinex","ETHUSD",1767895517382,0.98379519,3130.6,3128.8,0.97589025]
["bitfinex","ETHUSD",1767895517548,0.98379519,3130.4,3128.8,0.97589025]
["bitfinex","ETHUSD",1767895517745,0.98379519,3130.4,3128.8,0.03196113]
["bitfinex","ETHUSD",1767895518381,0.98379519,3130.2,3128.8,3.22802662]
["bitfinex","ETHUSD",1767895518582,0.98379519,3130.0,3128.8,3.19606549]
["bitfinex","ETHUSD",1767895519288,0.98379519,3130.0,3128.8,3.22802662]
["bitfinex","ETHUSD",1767895519452,0.18217952,3129.9,3128.8,3.73221831]
["bitfinex","ETHUSD",1767895519653,0.18217952,3129.9,3128.8,4.70810856]
["bitfinex","ETHUSD",1767895520018,0.18217952,3129.9,3128.9,0.97589025]
["bitfinex","ETHUSD",1767895520364,4.17850382,3130.2,3129.1,0.97589025]
["bitfinex","ETHUSD",1767895520684,3.19447993,3130.4,3129.3,0.97589025]
["bitfinex","ETHUSD",1767895520889,3.19447993,3130.4,3129.4,1.00784525]
["bitfinex","ETHUSD",1767895521059,3.37656603,3130.5,3129.4,1.00784525]
["bitfinex","ETHUSD",1767895521254,6.57095254,3130.5,3129.4,1.00784525]
["bitfinex","ETHUSD",1767895521456,0.74089525,3130.4,3129.4,1.00784525]
["bitfinex","ETHUSD",1767895521685,0.98379519,3130.3,3129.2,0.838]
["bitfinex","ETHUSD",1767895521891,0.74089525,3130.4,3129.2,0.838]
["bitfinex","ETHUSD",1767895522096,0.98379519,3131.0,3129.3,0.97589025]
["bitfinex","ETHUSD",1767895522254,0.98379519,3131.0,3129.5,0.97589025]
["bitfinex","ETHUSD",1767895522459,3.19396978,3130.9,3129.7,0.97589025]
["bitfinex","ETHUSD",1767895522668,6.38797187,3130.9,3129.7,0.97589025]
["bitfinex","ETHUSD",1767895522854,7.37176706,3130.9,3129.7,0.97589025]
["bitfinex","ETHUSD",1767895523261,0.98379519,3130.8,3129.4,0.18138903]
["bitfinex","ETHUSD",1767895523472,0.98379519,3130.6,3129.3,3.19552412]
["bitfinex","ETHUSD",1767895523888,0.98379519,3130.6,3129.2,0.001]
["bitfinex","ETHUSD",1767895524088,0.838,3130.5,3129.2,0.001]
["bitfinex","ETHUSD",1767895524287,0.98379519,3130.4,3129.2,0.001]
["bitfinex","ETHUSD",1767895524493,7.55513867,3130.3,3129.2,0.001]
["bitfinex","ETHUSD",1767895524706,0.98379519,3130.2,3129.2,0.001]
["bitfinex","ETHUSD",1767895525486,4.2147615,3130.3,3129.2,0.97689025]
["bitfinex","ETHUSD",1767895525685,3.3767615,3130.3,3129.2,0.97689025]
["bitfinex","ETHUSD",1767895526187,6.57134348,3130.3,3129.2,0.97689025]
["bitfinex","ETHUSD",1767895526388,0.65713435,3130.2,3129.2,0.97689025]
["bitfinex","ETHUSD",1767895526593,6.3895722,3130.1,3129.2,0.97689025]
["bitfinex","ETHUSD",1767895526797,3.1947861,3130.1,3129.2,0.97689025]
["bitfinex","ETHUSD",1767895527092,6.3895722,3130.1,3129.2,0.001]
["bitfinex","ETHUSD",1767895527707,7.37336739,3130.1,3129.2,0.001]
["bitfinex","ETHUSD",1767895527884,0.80305017,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1767895528793,7.55529002,3130.3,3129.2,0.97689025]
["bitfinex","ETHUSD",1767895529798,0.98379519,3130.2,3129.2,0.001]
["bitfinex","ETHUSD",1767895530908,6.3895722,3130.1,3129.2,0.001]
["bitfinex","ETHUSD",1767895531410,0.98379519,3130.0,3129.2,0.001]
["bitfinex","ETHUSD",1767895531613,0.98379519,3129.9,3129.2,0.001]
["bitfinex","ETHUSD",1767895531816,1.16597471,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1767895533198,3.19519442,3129.7,3129.2,0.001]
["bitfinex","ETHUSD",1767895533917,0.93118149,3129.6,3128.7,0.83400493]
["bitfinex","ETHUSD",1767895535198,0.93118149,3129.2,3128.5,0.001]
["bitfinex","ETHUSD",1767895535512,0.18217952,3129.8,3128.5,0.9085326]
["bitfinex","ETHUSD",1767895535513,3.19554368,3129.4,3128.5,0.9085326]
["bitfinex","ETHUSD",1767895535815,6.39086878,3129.5,3128.5,0.9085326]
["bitfinex","ETHUSD",1767895536588,0.93118149,3129.4,3128.5,1.97e-06]
["bitfinex","ETHUSD",1767895537322,7.32238719,3129.3,3128.5,1.97e-06]
["bitfinex","ETHUSD",1767895537621,0.93118149,3129.2,3128.5,1.97e-06]
["bitfinex","ETHUSD",1767895537820,0.93118149,3129.0,3128.5,1.97e-06]
["bitfinex","ETHUSD",1767895539424,3.19601137,3128.9,3128.5,1.97e-06]
["bitfinex","ETHUSD",1767895540224,0.93118149,3128.8,3128.5,1.97e-06]
["bitfinex","ETHUSD",1767895541326,0.93118149,3128.8,3128.0,0.001]
["bitfinex","ETHUSD",1767895541646,1.57123872,3129.1,3128.0,0.001]
["bitfinex","ETHUSD",1767895541647,7.32361285,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1767895541925,0.73236129,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767895542630,0.73236129,3128.6,3127.3,0.90953063]
["bitfinex","ETHUSD",1767895542631,0.93118149,3128.5,3127.3,0.90953063]
["bitfinex","ETHUSD",1767895542815,0.93118149,3128.5,3127.5,3.1974275]
["bitfinex","ETHUSD",1767895543013,0.93118149,3128.5,3127.4,3.19746812]
["bitfinex","ETHUSD",1767895543014,0.93118149,3128.5,3127.4,3.19750556]
["bitfinex","ETHUSD",1767895543215,0.93118149,3128.4,3127.3,0.90953063]
["bitfinex","ETHUSD",1767895543415,0.839,3128.5,3127.3,0.90953063]
["bitfinex","ETHUSD",1767895543416,0.93118149,3128.2,3127.3,0.001]
["bitfinex","ETHUSD",1767895544219,0.93118149,3128.9,3127.5,0.90853063]
["bitfinex","ETHUSD",1767895544399,0.839,3128.8,3127.7,0.90853063]
["bitfinex","ETHUSD",1767895544606,3.19601137,3128.9,3127.8,0.90853063]
["bitfinex","ETHUSD",1767895544800,0.31960114,3128.8,3127.8,0.94050198]
["bitfinex","ETHUSD",1767895545004,1.77018149,3129.2,3127.8,0.94050198]
["bitfinex","ETHUSD",1767895545230,0.93118149,3129.0,3127.8,0.90853063]
["bitfinex","ETHUSD",1767895545527,6.3916142,3129.1,3127.7,3.19722206]
["bitfinex","ETHUSD",1767895545528,0.93118149,3128.8,3127.7,3.19722206]
["bitfinex","ETHUSD",1767895545729,0.93118149,3128.8,3127.6,4.03629846]
["bitfinex","ETHUSD",1767895546134,0.93118149,3128.8,3127.3,0.001]
["bitfinex","ETHUSD",1767895546304,6.39202274,3128.9,3127.4,3.19746061]
["bitfinex","ETHUSD",1767895546305,0.93118149,3128.6,3127.4,3.19746061]
["bitfinex","ETHUSD",1767895546505,0.93118149,3128.6,3127.6,3.19733829]
["bitfinex","ETHUSD",1767895546925,0.93118149,3128.6,3127.3,0.001]
["bitfinex","ETHUSD",1767895547732,0.93118149,3128.4,3127.3,0.001]
["bitfinex","ETHUSD",1767895548030,0.93118149,3128.4,3127.7,0.001]
["bitfinex","ETHUSD",1767895548232,1.66358364,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1767895548531,3.19634403,3128.6,3127.7,0.90953063]
["bitfinex","ETHUSD",1767895549222,0.93118149,3128.5,3127.7,0.001]
["bitfinex","ETHUSD",1767895549430,3.19634403,3128.6,3127.7,0.90953063]
["bitfinex","ETHUSD",1767895549639,6.39268806,3128.6,3127.7,0.90953063]
["bitfinex","ETHUSD",1767895550308,0.93118149,3128.5,3127.7,0.001]
["bitfinex","ETHUSD",1767895550603,0.93118149,3128.3,3127.7,0.001]
["bitfinex","ETHUSD",1767895551849,0.93118149,3128.2,3127.7,0.001]
["bitfinex","ETHUSD",1767895552050,0.93118149,3128.2,3127.0,1.74753063]
["bitfinex","ETHUSD",1767895552051,0.93118149,3128.1,3127.0,0.90453655]
["bitfinex","ETHUSD",1767895552348,0.93118149,3128.1,3127.1,0.03197851]
["bitfinex","ETHUSD",1767895552514,0.93118149,3128.1,3127.2,0.73324217]
["bitfinex","ETHUSD",1767895553219,0.93118149,3128.1,3127.2,0.76521965]
["bitfinex","ETHUSD",1767895553422,0.93118149,3128.1,3127.2,0.73324217]
["bitfinex","ETHUSD",1767895554020,7.23239966,3128.3,3127.2,0.73324217]
["bitfinex","ETHUSD",1767895554234,1.77018149,3128.5,3127.3,0.94050709]
["bitfinex","ETHUSD",1767895554543,6.39263568,3128.6,3127.5,0.90853063]
["bitfinex","ETHUSD",1767895554918,0.93118149,3128.5,3127.4,0.80691547]
["bitfinex","ETHUSD",1767895555511,0.93118149,3128.5,3127.5,0.90853063]
["bitfinex","ETHUSD",1767895556041,6.39263568,3128.6,3127.5,0.90853063]
["bitfinex","ETHUSD",1767895556346,6.39263568,3128.6,3127.6,1.08007524]
["bitfinex","ETHUSD",1767895556748,7.32381717,3128.6,3127.6,1.08007524]
["bitfinex","ETHUSD",1767895557510,0.93118149,3128.5,3127.6,1.08007524]
["bitfinex","ETHUSD",1767895557713,0.93118149,3128.5,3127.2,1.74753063]
["bitfinex","ETHUSD",1767895558026,0.93118149,3128.5,3127.4,3.1974856]
["bitfinex","ETHUSD",1767895558722,7.32422585,3128.4,3127.3,4.10617716]
["bitfinex","ETHUSD",1767895558911,4.12770367,3128.4,3127.3,7.30382369]
["bitfinex","ETHUSD",1767895559112,0.93118149,3128.3,3127.4,0.90853063]
["bitfinex","ETHUSD",1767895559342,3.19652218,3128.4,3127.5,0.41061772]
["bitfinex","ETHUSD",1767895559538,7.32422585,3128.4,3127.5,0.41061772]
["bitfinex","ETHUSD",1767895559722,0.93118149,3128.3,3127.5,0.41061772]
["bitfinex","ETHUSD",1767895560120,0.93118149,3128.3,3127.2,4.03669956]
["bitfinex","ETHUSD",1767895560346,0.93118149,3128.3,3127.2,4.94523019]
["bitfinex","ETHUSD",1767895560640,3.19672655,3128.2,3127.2,8.14297897]
["bitfinex","ETHUSD",1767895560845,0.839,3128.7,3127.3,0.90853063]
["bitfinex","ETHUSD",1767895561016,3.19611352,3128.8,3127.3,0.94050709]
["bitfinex","ETHUSD",1767895561354,3.19571041,3129.2,3128.2,0.90853063]
["bitfinex","ETHUSD",1767895561655,0.002,3128.6,3128.2,0.90853063]
["bitfinex","ETHUSD",1767895562219,0.93318149,3128.6,3127.2,7.31535357]
["bitfinex","ETHUSD",1767895562455,0.93318149,3128.6,3127.3,0.91990523]
["bitfinex","ETHUSD",1767895562656,0.909362,3128.5,3127.1,1.75890523]
["bitfinex","ETHUSD",1767895562881,0.909362,3128.3,3127.2,4.29350326]
["bitfinex","ETHUSD",1767895563167,0.909362,3128.3,3127.2,0.17589052]
["bitfinex","ETHUSD",1767895563671,0.909362,3128.3,3127.2,3.37362801]
["bitfinex","ETHUSD",1767895564024,0.909362,3128.3,3127.3,3.19761054]
["bitfinex","ETHUSD",1767895564247,0.909362,3128.3,3127.2,0.17589052]
["bitfinex","ETHUSD",1767895564460,0.17236618,3128.2,3127.3,3.22961526]
["bitfinex","ETHUSD",1767895564659,0.81429977,3128.4,3127.3,6.42726179]
["bitfinex","ETHUSD",1767895564660,1.72366177,3128.4,3127.3,6.42726179]
["bitfinex","ETHUSD",1767895564976,3.19662436,3128.3,3127.2,7.31540279]
["bitfinex","ETHUSD",1767895565125,4.10598636,3128.3,3127.1,4.036837]
["bitfinex","ETHUSD",1767895565468,0.909362,3128.2,3127.1,4.06881551]
["bitfinex","ETHUSD",1767895566260,0.909362,3128.2,3127.0,3.19792136]
["bitfinex","ETHUSD",1767895566472,0.99394754,3128.0,3126.9,0.839]
["bitfinex","ETHUSD",1767895566668,0.99394754,3128.0,3127.0,3.19788242]
["bitfinex","ETHUSD",1767895566962,7.38801384,3127.9,3126.7,0.839]
["bitfinex","ETHUSD",1767895567135,0.99394754,3127.8,3126.7,0.839]
["bitfinex","ETHUSD",1767895567338,0.99394754,3127.8,3126.6,0.94893319]
["bitfinex","ETHUSD",1767895567339,0.99394754,3127.8,3126.8,3.19808452]
["bitfinex","ETHUSD",1767895567564,0.73880138,3127.7,3126.8,3.19808452]
["bitfinex","ETHUSD",1767895567719,0.73880138,3127.7,3126.7,3.19823327]
["bitfinex","ETHUSD",1767895568159,0.73880138,3127.7,3126.8,3.19814104]
["bitfinex","ETHUSD",1767895568831,0.73026107,3128.1,3126.9,0.94893319]
["bitfinex","ETHUSD",1767895569030,3.19687189,3128.1,3127.0,0.94893319]
["bitfinex","ETHUSD",1767895570832,3.19672655,3128.2,3127.1,4.14678423]
["bitfinex","ETHUSD",1767895571039,6.3934531,3128.2,3127.2,0.94893319]
["bitfinex","ETHUSD",1767895571651,7.38740064,3128.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1767895571854,0.99394754,3128.1,3127.1,3.19785104]
["bitfinex","ETHUSD",1767895572064,3.19672655,3128.2,3127.2,0.94893319]
["bitfinex","ETHUSD",1767895572359,3.19666167,3128.3,3127.3,0.03197646]
["bitfinex","ETHUSD",1767895572593,3.19642,3128.5,3127.3,0.98090965]
["bitfinex","ETHUSD",1767895573064,3.19831784,3128.6,3127.4,7.34402175]
["bitfinex","ETHUSD",1767895573233,6.39464236,3128.6,3127.4,4.14647747]
["bitfinex","ETHUSD",1767895573422,7.21740135,3128.6,3127.5,0.73441055]
["bitfinex","ETHUSD",1767895573836,4.02107683,3128.6,3127.6,0.94893319]
["bitfinex","ETHUSD",1767895574041,4.02107683,3128.6,3127.7,0.98090556]
["bitfinex","ETHUSD",1767895574042,0.002,3128.6,3127.7,0.98090556]
["bitfinex","ETHUSD",1767895574240,0.002,3128.6,3127.6,0.86110315]
["bitfinex","ETHUSD",1767895575055,0.002,3128.6,3127.7,3.19723758]
["bitfinex","ETHUSD",1767895575668,0.002,3128.6,3127.6,4.02646022]
["bitfinex","ETHUSD",1767895575972,0.99594754,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1767895576174,0.99394754,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1767895577249,4.19053692,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1767895577462,0.99394754,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767895579142,4.19062424,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767895579547,0.99394754,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767895580777,0.99394754,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767895582672,4.19071156,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767895583146,0.99394754,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767895583646,0.41903821,3128.3,3127.6,0.001]
["bitfinex","ETHUSD",1767895583845,4.19041603,3128.5,3127.6,3.19833981]
["bitfinex","ETHUSD",1767895584179,4.03732216,3128.6,3127.6,3.19833981]
["bitfinex","ETHUSD",1767895584180,0.002,3128.6,3127.8,0.77681116]
["bitfinex","ETHUSD",1767895584884,3.19835426,3128.6,3127.8,0.77681116]
["bitfinex","ETHUSD",1767895585085,7.38865606,3128.6,3127.7,0.839]
["bitfinex","ETHUSD",1767895585383,0.99394754,3128.5,3127.6,4.03733981]
["bitfinex","ETHUSD",1767895585583,0.99394754,3128.5,3127.6,4.76082587]
["bitfinex","ETHUSD",1767895585752,3.19652218,3128.4,3127.6,4.76082587]
["bitfinex","ETHUSD",1767895585957,3.19652218,3128.4,3127.6,1.56348606]
["bitfinex","ETHUSD",1767895586280,3.19652218,3128.4,3127.6,4.76079832]
["bitfinex","ETHUSD",1767895586493,0.002,3128.2,3127.6,4.76079832]
["bitfinex","ETHUSD",1767895588089,0.002,3128.2,3127.8,0.77681116]
["bitfinex","ETHUSD",1767895588458,0.002,3128.5,3127.8,0.77681116]
["bitfinex","ETHUSD",1767895588872,0.002,3128.5,3127.9,0.80878149]
["bitfinex","ETHUSD",1767895589273,0.002,3128.5,3127.9,0.03197033]
["bitfinex","ETHUSD",1767895589470,0.002,3128.5,3127.9,0.80878149]
["bitfinex","ETHUSD",1767895590477,0.002,3128.5,3128.0,3.19693094]
["bitfinex","ETHUSD",1767895590683,0.002,3128.5,3128.1,0.40057124]
["bitfinex","ETHUSD",1767895591396,0.002,3128.5,3128.1,1.23957124]
["bitfinex","ETHUSD",1767895592462,3.19570497,3129.2,3128.2,6.3934531]
["bitfinex","ETHUSD",1767895592664,6.39140994,3129.2,3128.2,3.19672655]
["bitfinex","ETHUSD",1767895592864,7.34942941,3129.2,3128.2,3.19672655]
["bitfinex","ETHUSD",1767895593102,7.34942941,3129.2,3128.3,0.7293985]
["bitfinex","ETHUSD",1767895594083,4.15372444,3129.2,3128.3,0.7293985]
["bitfinex","ETHUSD",1767895594279,0.95801947,3129.1,3128.3,0.7293985]
["bitfinex","ETHUSD",1767895594464,3.19590923,3129.0,3128.3,0.7293985]
["bitfinex","ETHUSD",1767895595374,0.95801947,3129.1,3128.3,3.92601537]
["bitfinex","ETHUSD",1767895595680,4.15567195,3129.3,3128.4,0.39260154]
["bitfinex","ETHUSD",1767895596662,7.35132443,3129.3,3128.4,0.39260154]
["bitfinex","ETHUSD",1767895597499,0.95801947,3129.2,3128.4,0.39260154]
["bitfinex","ETHUSD",1767895597869,0.95801947,3129.2,3128.1,3.19679034]
["bitfinex","ETHUSD",1767895598101,0.95801947,3129.2,3128.1,4.03579034]
["bitfinex","ETHUSD",1767895598309,0.95801947,3129.2,3128.1,0.839]
["bitfinex","ETHUSD",1767895598767,0.95801947,3129.2,3128.2,3.19667504]
["bitfinex","ETHUSD",1767895599181,0.95801947,3129.0,3128.2,3.19667504]
["bitfinex","ETHUSD",1767895599414,0.95801947,3129.0,3128.2,3.9199345]
["bitfinex","ETHUSD",1767895599613,0.95801947,3129.0,3128.2,7.11666105]
["bitfinex","ETHUSD",1767895599818,0.95801947,3129.0,3128.6,0.001]
["bitfinex","ETHUSD",1767895600198,0.96001947,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767895604390,0.002,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767895611727,0.96001947,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767895613211,0.002,3128.8,3128.6,0.001]
["bitfinex","ETHUSD",1767895617434,0.95801947,3128.7,3127.9,3.19697991]
["bitfinex","ETHUSD",1767895617632,0.95801947,3128.6,3127.9,3.19700292]
["bitfinex","ETHUSD",1767895618246,1.37561321,3128.8,3127.9,3.19700292]
["bitfinex","ETHUSD",1767895618415,0.96001947,3128.8,3127.9,3.97381408]
["bitfinex","ETHUSD",1767895618617,0.95801947,3128.7,3127.2,0.77681116]
["bitfinex","ETHUSD",1767895618833,0.95801947,3128.2,3127.0,0.77681116]
["bitfinex","ETHUSD",1767895619024,0.95801947,3128.2,3127.0,4.03693069]
["bitfinex","ETHUSD",1767895619633,0.95801947,3128.0,3127.0,0.839]
["bitfinex","ETHUSD",1767895619850,0.95801947,3127.9,3127.0,0.839]
["bitfinex","ETHUSD",1767895621555,0.95801947,3127.5,3125.7,0.77681116]
["bitfinex","ETHUSD",1767895621715,0.95801947,3127.2,3125.8,1.61581116]
["bitfinex","ETHUSD",1767895622039,0.95801947,3127.2,3126.1,3.19882675]
["bitfinex","ETHUSD",1767895622246,0.95801947,3127.2,3126.2,0.31988268]
["bitfinex","ETHUSD",1767895622427,0.95801947,3127.2,3126.2,3.51864381]
["bitfinex","ETHUSD",1767895622829,0.97877295,3127.6,3126.7,2.8629277]
["bitfinex","ETHUSD",1767895623034,0.97877295,3127.9,3127.0,2.8629277]
["bitfinex","ETHUSD",1767895623240,4.17582085,3127.9,3127.0,2.8629277]
["bitfinex","ETHUSD",1767895623442,0.97877295,3127.8,3127.0,0.36397389]
["bitfinex","ETHUSD",1767895623637,0.97877295,3127.6,3126.8,3.19814866]
["bitfinex","ETHUSD",1767895623835,3.1970479,3127.9,3127.0,3.19795102]
["bitfinex","ETHUSD",1767895623836,4.17582085,3127.9,3127.0,3.19795102]
["bitfinex","ETHUSD",1767895624037,4.17582085,3127.9,3126.9,0.03198055]
["bitfinex","ETHUSD",1767895624234,0.97877295,3127.9,3127.1,2.8629277]
["bitfinex","ETHUSD",1767895624639,0.97877295,3127.9,3127.0,3.22990855]
["bitfinex","ETHUSD",1767895624837,0.97877295,3127.9,3127.1,0.7266869]
["bitfinex","ETHUSD",1767895625252,0.92361779,3128.7,3127.2,0.03197543]
["bitfinex","ETHUSD",1767895625455,0.92361779,3128.6,3127.3,0.03197441]
["bitfinex","ETHUSD",1767895625745,0.92361779,3128.4,3127.4,0.839]
["bitfinex","ETHUSD",1767895626130,0.92361779,3128.4,3127.2,0.03197748]
["bitfinex","ETHUSD",1767895626326,0.92361779,3128.2,3127.2,0.03197748]
["bitfinex","ETHUSD",1767895626858,0.92361779,3128.2,3127.2,3.19771401]
["bitfinex","ETHUSD",1767895627434,0.92361779,3128.7,3127.4,0.77681116]
["bitfinex","ETHUSD",1767895627651,0.92361779,3128.7,3127.6,7.17149078]
["bitfinex","ETHUSD",1767895627826,4.11983757,3128.7,3127.7,0.87097237]
["bitfinex","ETHUSD",1767895628025,4.11983757,3128.7,3127.8,0.80424632]
["bitfinex","ETHUSD",1767895628319,0.92361779,3128.6,3127.8,0.80424632]
["bitfinex","ETHUSD",1767895628524,0.92361779,3128.6,3127.5,4.03641743]
["bitfinex","ETHUSD",1767895628724,0.92361779,3128.6,3127.5,0.839]
["bitfinex","ETHUSD",1767895628924,0.92361779,3128.6,3127.0,0.77781116]
["bitfinex","ETHUSD",1767895629159,0.92361779,3128.6,3127.1,0.839]
["bitfinex","ETHUSD",1767895629451,0.92361779,3128.6,3127.2,3.19771745]
["bitfinex","ETHUSD",1767895629656,0.92361779,3128.2,3127.2,0.839]
["bitfinex","ETHUSD",1767895630444,0.92361779,3128.2,3127.0,0.001]
["bitfinex","ETHUSD",1767895630654,0.92361779,3128.2,3127.1,0.839]
["bitfinex","ETHUSD",1767895631631,0.92361779,3128.0,3127.2,3.19774878]
["bitfinex","ETHUSD",1767895632557,3.19677542,3128.2,3127.2,3.22972626]
["bitfinex","ETHUSD",1767895632729,3.19677542,3128.2,3127.3,0.726657]
["bitfinex","ETHUSD",1767895633063,4.12039321,3128.2,3127.3,0.726657]
["bitfinex","ETHUSD",1767895633656,0.92361779,3128.1,3127.3,0.726657]
["bitfinex","ETHUSD",1767895634038,3.19693094,3128.0,3127.3,0.726657]
["bitfinex","ETHUSD",1767895634244,4.12054873,3128.0,3127.3,0.726657]
["bitfinex","ETHUSD",1767895634547,0.92361779,3127.9,3127.2,0.839]
["bitfinex","ETHUSD",1767895636354,4.12067566,3127.9,3127.2,0.839]
["bitfinex","ETHUSD",1767895638642,4.12067566,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767895639258,0.92361779,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767895639463,3.19697455,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1767895641142,7.31756689,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1767895641454,8.04932358,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1767895641765,0.92361779,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767895642535,3.92873124,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1767895642737,0.92361779,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1767895643248,0.92361779,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1767895644359,0.92361779,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1767895644558,0.9216178,3127.7,3127.0,0.001]
["bitfinex","ETHUSD",1767895645146,0.92361779,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767895645870,3.19733981,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767895646171,4.1206125,3128.0,3127.0,0.78081115]
["bitfinex","ETHUSD",1767895646370,3.19699471,3128.0,3127.0,0.78081115]
["bitfinex","ETHUSD",1767895646672,0.92361779,3127.9,3127.0,0.001]
["bitfinex","ETHUSD",1767895647272,0.92361779,3127.9,3127.0,6.3969066]
["bitfinex","ETHUSD",1767895648278,0.92361779,3127.8,3127.0,6.3969066]
["bitfinex","ETHUSD",1767895648474,0.92361779,3127.8,3127.1,0.63969066]
["bitfinex","ETHUSD",1767895649481,0.92361779,3127.8,3127.2,3.19774878]
["bitfinex","ETHUSD",1767895649775,0.92361779,3127.8,3127.3,0.839]
["bitfinex","ETHUSD",1767895650960,0.92361779,3127.8,3127.3,0.84]
["bitfinex","ETHUSD",1767895651355,0.92361779,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767895651563,0.92361779,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767895652462,0.92361779,3127.6,3127.0,3.19893301]
["bitfinex","ETHUSD",1767895654182,0.92361779,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1767895655208,0.91837724,3127.5,3127.0,0.001]
["bitfinex","ETHUSD",1767895655584,0.91837724,3127.5,3126.6,0.839]
["bitfinex","ETHUSD",1767895655785,0.91837724,3127.5,3126.8,3.19811901]
["bitfinex","ETHUSD",1767895656085,0.91837724,3127.3,3126.2,0.31988268]
["bitfinex","ETHUSD",1767895656304,0.91837724,3127.3,3126.3,0.03198669]
["bitfinex","ETHUSD",1767895656452,0.91837724,3127.3,3126.6,3.19833801]
["bitfinex","ETHUSD",1767895656659,0.91837724,3127.3,3126.7,0.0319826]
["bitfinex","ETHUSD",1767895656894,0.91837724,3127.3,3126.6,3.19833801]
["bitfinex","ETHUSD",1767895657567,0.91837724,3127.3,3127.0,2.0]
["bitfinex","ETHUSD",1767895657886,0.91837724,3127.1,3127.0,2.0]
["bitfinex","ETHUSD",1767895659465,3.60905585,3127.5,3127.0,2.0]
["bitfinex","ETHUSD",1767895659466,0.91837724,3127.5,3127.0,2.0]
["bitfinex","ETHUSD",1767895659786,0.91837724,3127.8,3127.0,5.19794507]
["bitfinex","ETHUSD",1767895659998,0.91837724,3127.8,3127.0,2.0]
["bitfinex","ETHUSD",1767895661286,0.91837724,3127.6,3127.0,2.0]
["bitfinex","ETHUSD",1767895661495,0.91837724,3127.6,3127.0,2.60370084]
["bitfinex","ETHUSD",1767895663509,0.002,3127.2,3127.0,2.60370084]
["bitfinex","ETHUSD",1767895663705,0.91837724,3127.6,3127.0,2.60370084]
["bitfinex","ETHUSD",1767895664000,0.002,3127.5,3127.0,2.60370084]
["bitfinex","ETHUSD",1767895664378,3.19666714,3128.3,3127.0,2.60370084]
["bitfinex","ETHUSD",1767895664379,3.19558852,3129.4,3127.1,0.89008029]
["bitfinex","ETHUSD",1767895664605,0.91837724,3128.6,3127.2,0.89008029]
["bitfinex","ETHUSD",1767895664772,0.91837724,3128.6,3127.4,0.89008029]
["bitfinex","ETHUSD",1767895665500,0.91837724,3128.5,3127.5,6.39488408]
["bitfinex","ETHUSD",1767895666894,0.92037724,3128.8,3127.6,0.89008029]
["bitfinex","ETHUSD",1767895667100,0.92037724,3128.8,3127.7,1.04824064]
["bitfinex","ETHUSD",1767895667408,0.92037724,3128.8,3127.8,0.839]
["bitfinex","ETHUSD",1767895667615,4.11652138,3128.8,3127.9,3.19703315]
["bitfinex","ETHUSD",1767895667779,0.91837724,3128.7,3127.9,3.19703315]
["bitfinex","ETHUSD",1767895669615,0.91837724,3128.7,3127.9,6.3940663]
["bitfinex","ETHUSD",1767895669815,0.91837724,3128.7,3128.1,3.19682874]
["bitfinex","ETHUSD",1767895670119,0.91837724,3128.7,3128.0,3.92018882]
["bitfinex","ETHUSD",1767895670518,3.19811594,3128.8,3128.0,3.92018882]
["bitfinex","ETHUSD",1767895670815,0.002,3128.8,3128.0,4.81026911]
["bitfinex","ETHUSD",1767895672410,0.002,3128.8,3128.1,0.89008029]
["bitfinex","ETHUSD",1767895672720,0.002,3128.8,3128.3,0.89008029]
["bitfinex","ETHUSD",1767895673003,0.002,3128.8,3128.4,0.839]
["bitfinex","ETHUSD",1767895673415,0.002,3129.1,3128.4,0.839]
["bitfinex","ETHUSD",1767895674508,0.002,3129.1,3128.5,6.39284]
["bitfinex","ETHUSD",1767895675030,0.002,3129.1,3128.5,7.28448256]
["bitfinex","ETHUSD",1767895675229,0.002,3129.1,3128.6,0.81234826]
["bitfinex","ETHUSD",1767895675406,0.002,3129.3,3128.7,0.89164256]
["bitfinex","ETHUSD",1767895675598,0.002,3129.6,3128.7,0.89164256]
["bitfinex","ETHUSD",1767895676225,0.002,3129.8,3128.7,0.89164256]
["bitfinex","ETHUSD",1767895676415,4.11539982,3129.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1767895676736,7.15144724,3129.9,3128.9,1.33526246]
["bitfinex","ETHUSD",1767895676932,0.91837724,3129.8,3128.9,1.33526246]
["bitfinex","ETHUSD",1767895679032,3.19519442,3129.7,3128.9,1.33526246]
["bitfinex","ETHUSD",1767895679531,3.19519442,3129.7,3128.9,4.53127101]
["bitfinex","ETHUSD",1767895680840,3.19511382,3129.8,3129.0,0.90550622]
["bitfinex","ETHUSD",1767895681227,3.19499025,3129.9,3129.0,4.1014126]
["bitfinex","ETHUSD",1767895681542,3.19499025,3129.9,3129.0,4.96468804]
["bitfinex","ETHUSD",1767895681721,6.3899805,3129.9,3129.0,1.76878166]
["bitfinex","ETHUSD",1767895682333,4.11336749,3129.9,3129.0,4.96465902]
["bitfinex","ETHUSD",1767895683232,0.93157144,3129.8,3128.9,0.49626246]
["bitfinex","ETHUSD",1767895683411,0.93157144,3129.8,3128.2,1.62472301]
["bitfinex","ETHUSD",1767895683614,0.93157144,3129.8,3128.5,3.19639864]
["bitfinex","ETHUSD",1767895685030,0.93157144,3129.8,3128.4,3.19646973]
["bitfinex","ETHUSD",1767895685226,0.93157144,3129.6,3127.7,0.96572302]
["bitfinex","ETHUSD",1767895685426,0.93157144,3129.6,3127.4,6.9538348]
["bitfinex","ETHUSD",1767895685427,0.93157144,3129.6,3127.9,0.96572302]
["bitfinex","ETHUSD",1767895685730,0.96828001,3129.4,3128.0,3.37737968]
["bitfinex","ETHUSD",1767895685935,0.96828001,3129.4,3128.0,4.21637968]
["bitfinex","ETHUSD",1767895686132,0.96828001,3129.4,3128.1,3.19679893]
["bitfinex","ETHUSD",1767895686311,0.96828001,3129.4,3128.1,4.03579893]
["bitfinex","ETHUSD",1767895686512,0.96828001,3129.1,3128.1,0.839]
["bitfinex","ETHUSD",1767895686735,0.96828001,3129.0,3128.1,1.64355376]
["bitfinex","ETHUSD",1767895687066,0.96828001,3128.7,3128.1,0.839]
["bitfinex","ETHUSD",1767895687359,0.96828001,3128.7,3128.0,3.37738729]
["bitfinex","ETHUSD",1767895687705,0.96828001,3128.7,3128.0,6.24069854]
["bitfinex","ETHUSD",1767895688556,0.96828001,3128.7,3128.0,3.37738729]
["bitfinex","ETHUSD",1767895688854,0.96828001,3128.6,3128.0,0.1804723]
["bitfinex","ETHUSD",1767895689142,0.96828001,3128.6,3127.7,0.839]
["bitfinex","ETHUSD",1767895689446,0.38315913,3129.1,3127.7,0.839]
["bitfinex","ETHUSD",1767895689447,0.96828001,3128.4,3127.7,0.839]
["bitfinex","ETHUSD",1767895690155,0.96828001,3128.4,3127.4,0.839]
["bitfinex","ETHUSD",1767895690648,0.96828001,3128.4,3127.4,3.19753505]
["bitfinex","ETHUSD",1767895690854,0.96828001,3128.2,3127.4,3.19753505]
["bitfinex","ETHUSD",1767895691060,0.96828001,3128.2,3127.5,3.19743593]
["bitfinex","ETHUSD",1767895691228,0.96828001,3128.2,3127.4,3.19749875]
["bitfinex","ETHUSD",1767895691418,0.96828001,3128.5,3127.5,4.16316348]
["bitfinex","ETHUSD",1767895691616,0.96828001,3128.5,3127.6,0.96572302]
["bitfinex","ETHUSD",1767895691852,3.19631784,3128.6,3127.6,0.96572302]
["bitfinex","ETHUSD",1767895692151,3.93240663,3128.6,3127.6,0.96572302]
["bitfinex","ETHUSD",1767895692622,3.19622169,3128.7,3127.6,0.96572302]
["bitfinex","ETHUSD",1767895693442,3.19608626,3128.9,3127.7,4.1629606]
["bitfinex","ETHUSD",1767895693443,0.96828001,3128.9,3127.7,4.1629606]
["bitfinex","ETHUSD",1767895693744,0.96828001,3128.8,3127.4,1.80472302]
["bitfinex","ETHUSD",1767895693943,0.96828001,3128.8,3127.4,0.839]
["bitfinex","ETHUSD",1767895694115,0.96828001,3128.6,3127.4,1.0194723]
["bitfinex","ETHUSD",1767895695143,0.96828001,3128.6,3127.4,0.1804723]
["bitfinex","ETHUSD",1767895695445,0.96828001,3128.4,3127.4,0.1804723]
["bitfinex","ETHUSD",1767895695741,0.96828001,3128.4,3127.2,3.19771496]
["bitfinex","ETHUSD",1767895696140,0.96828001,3128.4,3127.3,3.1976416]
["bitfinex","ETHUSD",1767895696533,0.96828001,3128.4,3127.1,4.03676412]
["bitfinex","ETHUSD",1767895696736,0.96828001,3128.4,3127.2,3.19773754]
["bitfinex","ETHUSD",1767895696937,0.96828001,3128.2,3127.3,0.40367375]
["bitfinex","ETHUSD",1767895698016,4.16510875,3128.1,3127.3,0.40367375]
["bitfinex","ETHUSD",1767895698214,4.16510875,3128.1,3127.2,3.19768103]
["bitfinex","ETHUSD",1767895698436,4.16510875,3128.1,3127.1,0.839]
["bitfinex","ETHUSD",1767895698437,0.96828001,3128.1,3127.3,6.39528276]
["bitfinex","ETHUSD",1767895698641,3.1966596,3128.3,3127.3,6.39528276]
["bitfinex","ETHUSD",1767895698841,4.16493961,3128.3,3127.4,0.99769846]
["bitfinex","ETHUSD",1767895699016,3.1966596,3128.3,3127.4,0.99769846]
["bitfinex","ETHUSD",1767895699216,3.1966596,3128.3,3127.4,1.73699658]
["bitfinex","ETHUSD",1767895699428,3.1966596,3128.3,3127.4,1.70502114]
["bitfinex","ETHUSD",1767895700345,4.16480219,3128.4,3127.5,4.16316506]
["bitfinex","ETHUSD",1767895700646,3.19646891,3128.5,3127.7,0.96572302]
["bitfinex","ETHUSD",1767895701015,3.19646891,3128.5,3127.7,1.78568373]
["bitfinex","ETHUSD",1767895701445,3.19635751,3128.6,3127.8,0.02296894]
["bitfinex","ETHUSD",1767895701818,3.19635751,3128.6,3127.8,0.98869196]
["bitfinex","ETHUSD",1767895702036,3.19635751,3128.6,3127.8,0.98969196]
["bitfinex","ETHUSD",1767895702522,3.19635751,3128.6,3127.8,4.18675724]
["bitfinex","ETHUSD",1767895702723,3.19635751,3128.6,3127.9,1.78611331]
["bitfinex","ETHUSD",1767895703146,0.96828001,3129.1,3128.0,0.96572302]
["bitfinex","ETHUSD",1767895703328,0.841,3129.3,3128.2,0.96572302]
["bitfinex","ETHUSD",1767895703329,3.19578257,3129.2,3128.2,0.96572302]
["bitfinex","ETHUSD",1767895703528,4.16406258,3129.2,3128.2,0.96572302]
["bitfinex","ETHUSD",1767895703727,4.16406258,3129.2,3128.3,0.1804723]
["bitfinex","ETHUSD",1767895704454,0.96828001,3129.1,3128.3,0.1804723]
["bitfinex","ETHUSD",1767895704655,4.16414344,3129.1,3128.3,0.1804723]
["bitfinex","ETHUSD",1767895705020,4.16414344,3129.1,3128.3,3.37707435]
["bitfinex","ETHUSD",1767895705228,4.16414344,3129.1,3128.3,0.1804723]
["bitfinex","ETHUSD",1767895705545,4.16414344,3129.1,3128.3,3.37707406]
["bitfinex","ETHUSD",1767895705749,4.16414344,3129.1,3128.3,0.1804723]
["bitfinex","ETHUSD",1767895705935,4.16414344,3129.1,3128.3,3.37709508]
["bitfinex","ETHUSD",1767895706140,4.16414344,3129.1,3128.4,0.43428181]
["bitfinex","ETHUSD",1767895706451,4.16410558,3129.1,3128.4,0.43428181]
["bitfinex","ETHUSD",1767895706656,7.35993115,3129.1,3128.3,0.1804723]
["bitfinex","ETHUSD",1767895706859,0.96828001,3129.0,3127.9,4.0359619]
["bitfinex","ETHUSD",1767895707149,0.96828001,3129.0,3127.9,0.839]
["bitfinex","ETHUSD",1767895707461,0.96828001,3129.0,3127.9,1.80472302]
["bitfinex","ETHUSD",1767895707657,0.96828001,3129.0,3128.1,3.19676958]
["bitfinex","ETHUSD",1767895707853,0.96828001,3129.0,3128.0,0.99769232]
["bitfinex","ETHUSD",1767895708033,0.002,3129.3,3128.3,4.16232193]
["bitfinex","ETHUSD",1767895708034,0.96828001,3129.2,3128.3,4.16232193]
["bitfinex","ETHUSD",1767895708361,0.002,3129.3,3128.5,0.96572302]
["bitfinex","ETHUSD",1767895708856,0.002,3129.3,3128.7,0.96572302]
["bitfinex","ETHUSD",1767895710369,0.002,3129.3,3128.5,4.16213676]
["bitfinex","ETHUSD",1767895710569,0.97028001,3129.3,3128.1,0.96572302]
["bitfinex","ETHUSD",1767895710857,0.96828001,3129.1,3128.1,0.839]
["bitfinex","ETHUSD",1767895711658,0.96828001,3129.0,3127.8,0.001]
["bitfinex","ETHUSD",1767895711963,0.96828001,3129.0,3127.8,3.19810889]
["bitfinex","ETHUSD",1767895713340,0.9235616,3128.8,3127.8,3.19810889]
["bitfinex","ETHUSD",1767895713559,0.9235616,3128.8,3127.9,0.40371089]
["bitfinex","ETHUSD",1767895715062,4.11950277,3129.0,3127.9,1.39405251]
["bitfinex","ETHUSD",1767895715236,4.11950277,3129.0,3128.0,0.99034162]
["bitfinex","ETHUSD",1767895715439,4.11950277,3129.0,3128.0,4.1871961]
["bitfinex","ETHUSD",1767895715640,7.31544394,3129.0,3128.0,4.1871961]
["bitfinex","ETHUSD",1767895715957,4.11950277,3129.0,3128.1,0.4590907]
["bitfinex","ETHUSD",1767895716361,0.9255616,3129.3,3128.2,1.82934162]
["bitfinex","ETHUSD",1767895716858,3.19570497,3129.2,3128.2,1.82934162]
["bitfinex","ETHUSD",1767895717476,3.19570497,3129.2,3128.3,4.21893222]
["bitfinex","ETHUSD",1767895717640,4.12121417,3129.3,3128.3,7.41555658]
["bitfinex","ETHUSD",1767895717963,4.12121417,3129.3,3128.4,0.82545566]
["bitfinex","ETHUSD",1767895718534,4.12121417,3129.3,3128.4,0.85739669]
["bitfinex","ETHUSD",1767895718740,4.12121417,3129.3,3128.4,0.82545566]
["bitfinex","ETHUSD",1767895718741,0.9235616,3129.2,3128.4,0.82545566]
["bitfinex","ETHUSD",1767895719776,4.11932409,3129.2,3128.4,4.02197324]
["bitfinex","ETHUSD",1767895719953,4.11932409,3129.2,3128.5,0.40448882]
["bitfinex","ETHUSD",1767895720153,0.9235616,3129.1,3128.5,0.40448882]
["bitfinex","ETHUSD",1767895720344,0.9235616,3129.1,3128.4,0.82545566]
["bitfinex","ETHUSD",1767895720546,0.9235616,3129.1,3128.2,4.03566081]
["bitfinex","ETHUSD",1767895722173,4.11943876,3129.1,3128.3,3.19655702]
["bitfinex","ETHUSD",1767895724053,0.9235616,3129.0,3128.0,3.19691738]
["bitfinex","ETHUSD",1767895724269,4.11957297,3128.9,3128.3,0.839]
["bitfinex","ETHUSD",1767895724752,0.9235616,3128.8,3128.3,0.839]
["bitfinex","ETHUSD",1767895725358,0.9235616,3128.8,3128.3,1.24258216]
["bitfinex","ETHUSD",1767895725676,0.9235616,3128.8,3127.9,0.40371089]
["bitfinex","ETHUSD",1767895725677,0.9235616,3128.8,3127.9,3.6007274]
["bitfinex","ETHUSD",1767895725853,0.9235616,3128.8,3127.9,0.40371089]
["bitfinex","ETHUSD",1767895726175,0.9235616,3128.8,3127.9,3.19698449]
["bitfinex","ETHUSD",1767895726541,0.9235616,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1767895727787,0.9235616,3128.6,3127.8,3.19812601]
["bitfinex","ETHUSD",1767895727979,3.19616007,3128.8,3127.9,0.03197033]
["bitfinex","ETHUSD",1767895727980,0.9235616,3128.8,3127.9,0.03197033]
["bitfinex","ETHUSD",1767895728177,0.9235616,3128.8,3128.0,0.42204379]
["bitfinex","ETHUSD",1767895728351,3.19595808,3129.0,3128.1,0.03196828]
["bitfinex","ETHUSD",1767895728550,3.19595808,3129.0,3128.2,3.19672655]
["bitfinex","ETHUSD",1767895728762,4.11941966,3129.1,3128.2,3.19672655]
["bitfinex","ETHUSD",1767895728957,0.9235616,3129.0,3128.2,3.19672655]
["bitfinex","ETHUSD",1767895729164,0.9235616,3129.0,3128.2,0.78060187]
["bitfinex","ETHUSD",1767895729565,0.9235616,3129.0,3128.0,3.61892076]
["bitfinex","ETHUSD",1767895730167,0.9235616,3129.0,3128.0,0.42204379]
["bitfinex","ETHUSD",1767895730367,0.9235616,3129.0,3127.8,0.99134162]
["bitfinex","ETHUSD",1767895730577,0.9235616,3128.8,3127.8,4.18841485]
["bitfinex","ETHUSD",1767895731680,0.9235616,3128.8,3127.8,7.38555021]
["bitfinex","ETHUSD",1767895732081,0.9235616,3128.8,3127.8,3.1980902]
["bitfinex","ETHUSD",1767895732380,0.9235616,3128.8,3127.8,4.0370902]
["bitfinex","ETHUSD",1767895732584,0.9235616,3128.7,3127.9,3.92038325]
["bitfinex","ETHUSD",1767895733254,0.9235616,3129.0,3128.0,0.99034162]
["bitfinex","ETHUSD",1767895733880,0.9235616,3129.0,3127.9,0.7234327]
["bitfinex","ETHUSD",1767895734078,0.9235616,3129.0,3127.9,3.92043933]
["bitfinex","ETHUSD",1767895734280,0.9235616,3129.0,3128.0,1.56541972]
["bitfinex","ETHUSD",1767895734486,7.31497154,3129.2,3128.1,0.99034162]
["bitfinex","ETHUSD",1767895734985,7.31497154,3129.2,3128.2,4.18706817]
["bitfinex","ETHUSD",1767895735490,0.9235616,3129.1,3128.2,4.18706817]
["bitfinex","ETHUSD",1767895736590,0.9235616,3129.1,3128.2,7.38379472]
["bitfinex","ETHUSD",1767895736789,4.12121009,3129.3,3128.3,2.56772109]
["bitfinex","ETHUSD",1767895736968,7.31685858,3129.3,3128.3,2.56772109]
["bitfinex","ETHUSD",1767895737171,0.9235616,3129.2,3128.3,2.56772109]
["bitfinex","ETHUSD",1767895737485,0.9235616,3129.2,3128.3,1.57737947]
["bitfinex","ETHUSD",1767895738060,0.9235616,3129.2,3128.3,4.77399949]
["bitfinex","ETHUSD",1767895738560,0.9235616,3129.2,3128.3,1.57737947]
["bitfinex","ETHUSD",1767895738766,0.9235616,3129.1,3128.0,0.99034162]
["bitfinex","ETHUSD",1767895738971,0.9235616,3128.9,3128.1,0.839]
["bitfinex","ETHUSD",1767895739168,0.9235616,3128.9,3128.1,4.03682428]
["bitfinex","ETHUSD",1767895739570,0.9255616,3128.9,3128.1,4.03682428]
["bitfinex","ETHUSD",1767895739971,0.9255616,3128.9,3128.1,4.76020922]
["bitfinex","ETHUSD",1767895740978,0.002,3128.9,3128.2,0.99034162]
["bitfinex","ETHUSD",1767895741285,0.002,3128.9,3128.2,1.02230888]
["bitfinex","ETHUSD",1767895742462,0.002,3129.6,3128.2,1.02230888]
["bitfinex","ETHUSD",1767895742463,3.19539862,3129.5,3128.6,0.99556762]
["bitfinex","ETHUSD",1767895742662,3.19539862,3129.5,3128.6,1.83456762]
["bitfinex","ETHUSD",1767895742863,4.1648045,3129.5,3128.7,0.18345676]
["bitfinex","ETHUSD",1767895743464,0.96940588,3129.4,3128.2,0.99556762]
["bitfinex","ETHUSD",1767895743665,0.96940588,3129.4,3128.1,0.72438494]
["bitfinex","ETHUSD",1767895743971,0.96940588,3129.4,3128.3,3.19659314]
["bitfinex","ETHUSD",1767895744164,0.96940588,3129.4,3128.1,0.001]
["bitfinex","ETHUSD",1767895744566,0.96940588,3129.4,3128.1,3.19782486]
["bitfinex","ETHUSD",1767895744787,0.96940588,3129.4,3128.2,0.03196726]
["bitfinex","ETHUSD",1767895744993,0.96940588,3129.4,3128.2,0.99556762]
["bitfinex","ETHUSD",1767895745188,3.19560285,3129.3,3128.3,7.38881053]
["bitfinex","ETHUSD",1767895745359,3.19560285,3129.3,3128.4,0.73888105]
["bitfinex","ETHUSD",1767895745564,4.16500873,3129.3,3128.4,0.73888105]
["bitfinex","ETHUSD",1767895746466,7.36061158,3129.3,3128.4,0.73888105]
["bitfinex","ETHUSD",1767895746668,0.96940588,3129.2,3128.2,3.19667663]
["bitfinex","ETHUSD",1767895747376,0.96940588,3129.5,3128.2,0.99556762]
["bitfinex","ETHUSD",1767895747581,4.16482896,3129.5,3128.3,1.02753386]
["bitfinex","ETHUSD",1767895749796,7.36025204,3129.5,3128.4,0.99556762]
["bitfinex","ETHUSD",1767895750019,0.96940588,3129.4,3128.5,0.839]
["bitfinex","ETHUSD",1767895750315,0.96940588,3129.4,3128.5,1.02245676]
["bitfinex","ETHUSD",1767895750520,0.96940588,3129.4,3128.5,0.839]
["bitfinex","ETHUSD",1767895750668,0.002,3129.6,3128.6,1.02753079]
["bitfinex","ETHUSD",1767895750871,3.1972969,3129.6,3128.6,1.02753079]
["bitfinex","ETHUSD",1767895751184,4.16670278,3129.6,3128.6,0.99556762]
["bitfinex","ETHUSD",1767895751405,0.9462106,3129.5,3128.7,0.18665318]
["bitfinex","ETHUSD",1767895751583,0.002,3129.6,3128.8,1.02613813]
["bitfinex","ETHUSD",1767895751775,3.19732084,3129.6,3128.8,0.994177]
["bitfinex","ETHUSD",1767895751973,0.002,3129.6,3128.7,3.41475989]
["bitfinex","ETHUSD",1767895752308,0.002,3129.6,3128.8,3.6369821]
["bitfinex","ETHUSD",1767895752875,0.9482106,3129.6,3128.8,3.6369821]
["bitfinex","ETHUSD",1767895753799,0.9482106,3129.6,3128.8,0.44089369]
["bitfinex","ETHUSD",1767895753977,4.14360661,3129.6,3128.8,0.44089369]
["bitfinex","ETHUSD",1767895754708,0.9462106,3129.5,3128.8,0.44089369]
["bitfinex","ETHUSD",1767895754924,0.9462106,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1767895755892,3.19570497,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767895756308,0.9462106,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767895757926,3.19539862,3129.5,3128.6,0.995177]
["bitfinex","ETHUSD",1767895758224,3.19539862,3129.5,3128.6,4.19139884]
["bitfinex","ETHUSD",1767895758387,4.14160922,3129.5,3128.7,0.4223363]
["bitfinex","ETHUSD",1767895758583,0.9462106,3129.4,3128.7,0.4223363]
["bitfinex","ETHUSD",1767895758797,0.9462106,3129.4,3128.6,3.1973059]
["bitfinex","ETHUSD",1767895759112,0.9462106,3129.4,3128.6,6.39362374]
["bitfinex","ETHUSD",1767895759413,0.9462106,3129.4,3128.6,3.1973059]
["bitfinex","ETHUSD",1767895760226,3.19560285,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1767895760428,4.14175768,3129.4,3128.6,0.001]
["bitfinex","ETHUSD",1767895760622,4.14175768,3129.4,3128.6,0.73980014]
["bitfinex","ETHUSD",1767895762413,0.9462106,3129.3,3128.6,0.73980014]
["bitfinex","ETHUSD",1767895762625,0.9462106,3129.3,3128.6,0.001]
["bitfinex","ETHUSD",1767895764519,4.14191557,3129.2,3128.6,0.001]
["bitfinex","ETHUSD",1767895764707,0.9462106,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1767895767592,4.14203102,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1767895770396,0.9462106,3129.1,3128.7,0.001]
["bitfinex","ETHUSD",1767895772928,4.14182223,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1767895776731,4.14187623,3129.3,3128.7,0.001]
["bitfinex","ETHUSD",1767895776935,0.002,3129.6,3128.8,0.98906907]
["bitfinex","ETHUSD",1767895777154,4.20422444,3129.6,3128.8,0.98906907]
["bitfinex","ETHUSD",1767895777423,1.00691831,3129.5,3128.8,0.98906907]
["bitfinex","ETHUSD",1767895777646,1.00691831,3129.5,3128.9,0.001]
["bitfinex","ETHUSD",1767895777806,0.002,3129.6,3128.9,1.02202918]
["bitfinex","ETHUSD",1767895778227,0.002,3129.6,3128.9,1.86102918]
["bitfinex","ETHUSD",1767895778409,0.002,3129.6,3129.0,0.18610292]
["bitfinex","ETHUSD",1767895779033,0.002,3129.6,3129.0,3.38194553]
["bitfinex","ETHUSD",1767895779607,0.002,3129.6,3129.0,0.18610292]
["bitfinex","ETHUSD",1767895779808,1.00891831,3129.6,3129.0,0.18610292]
["bitfinex","ETHUSD",1767895780605,1.00891831,3129.6,3129.0,3.3819968]
["bitfinex","ETHUSD",1767895780805,1.00891831,3129.6,3129.1,0.42219968]
["bitfinex","ETHUSD",1767895781005,0.002,3129.6,3129.1,0.42219968]
["bitfinex","ETHUSD",1767895782228,0.002,3129.6,3129.1,4.60707219]
["bitfinex","ETHUSD",1767895783411,0.002,3129.6,3129.2,0.98906907]
["bitfinex","ETHUSD",1767895785332,1.00691831,3130.0,3129.1,6.81381022]
["bitfinex","ETHUSD",1767895785534,0.002,3130.4,3129.3,0.98906907]
["bitfinex","ETHUSD",1767895785535,1.00691831,3130.3,3129.3,0.98906907]
["bitfinex","ETHUSD",1767895785724,1.00691831,3130.3,3129.4,0.839]
["bitfinex","ETHUSD",1767895785912,1.00691831,3130.3,3129.4,1.82806907]
["bitfinex","ETHUSD",1767895786112,1.00691831,3130.3,3129.4,0.839]
["bitfinex","ETHUSD",1767895787142,1.00691831,3130.1,3129.4,4.03447136]
["bitfinex","ETHUSD",1767895787331,1.00691831,3130.1,3129.5,0.40344714]
["bitfinex","ETHUSD",1767895788710,1.00891831,3130.4,3129.5,1.39251621]
["bitfinex","ETHUSD",1767895788943,0.002,3130.4,3129.6,0.98906907]
["bitfinex","ETHUSD",1767895789242,0.002,3130.4,3129.7,6.39038884]
["bitfinex","ETHUSD",1767895789243,1.00891831,3130.4,3129.7,6.39038884]
["bitfinex","ETHUSD",1767895789613,0.002,3130.4,3129.7,6.39038884]
["bitfinex","ETHUSD",1767895789819,0.002,3130.4,3129.9,0.98906907]
["bitfinex","ETHUSD",1767895790042,0.002,3130.4,3129.9,1.82706907]
["bitfinex","ETHUSD",1767895790239,0.002,3130.4,3129.9,0.838]
["bitfinex","ETHUSD",1767895790746,0.002,3130.5,3129.9,1.82706907]
["bitfinex","ETHUSD",1767895790936,0.002,3130.3,3129.9,1.82706907]
["bitfinex","ETHUSD",1767895791135,0.002,3130.3,3130.0,0.25650149]
["bitfinex","ETHUSD",1767895791326,0.002,3130.3,3129.9,0.98906907]
["bitfinex","ETHUSD",1767895791644,0.002,3130.3,3129.8,0.838]
["bitfinex","ETHUSD",1767895792046,0.002,3130.3,3129.8,1.82706907]
["bitfinex","ETHUSD",1767895793244,0.002,3130.3,3129.1,3.1957753]
["bitfinex","ETHUSD",1767895793245,1.00891831,3130.3,3129.3,0.98906907]
["bitfinex","ETHUSD",1767895793448,1.00891831,3130.3,3129.2,0.838]
["bitfinex","ETHUSD",1767895793641,1.00891831,3130.3,3129.1,3.19575522]
["bitfinex","ETHUSD",1767895793954,1.00891831,3130.3,3129.1,4.03375522]
["bitfinex","ETHUSD",1767895794743,1.00891831,3130.3,3129.1,7.22956232]
["bitfinex","ETHUSD",1767895794942,1.00891831,3130.3,3129.2,0.98906907]
["bitfinex","ETHUSD",1767895795323,4.20160235,3130.2,3129.2,7.38044013]
["bitfinex","ETHUSD",1767895795522,1.00691831,3130.2,3129.3,0.82184401]
["bitfinex","ETHUSD",1767895795738,3.19659384,3130.3,3129.3,0.82184401]
["bitfinex","ETHUSD",1767895795739,3.19659384,3130.3,3129.4,0.98906907]
["bitfinex","ETHUSD",1767895796445,0.002,3130.3,3129.4,0.98906907]
["bitfinex","ETHUSD",1767895796742,0.002,3130.3,3129.8,3.84899374]
["bitfinex","ETHUSD",1767895796942,0.002,3130.3,3129.9,0.98906907]
["bitfinex","ETHUSD",1767895797131,0.002,3130.3,3129.9,1.02100994]
["bitfinex","ETHUSD",1767895797336,0.002,3130.3,3129.8,2.85992467]
["bitfinex","ETHUSD",1767895797549,0.002,3130.3,3129.9,0.38489937]
["bitfinex","ETHUSD",1767895798341,0.002,3130.3,3129.7,0.98906907]
["bitfinex","ETHUSD",1767895798546,0.002,3130.3,3129.7,4.18424798]
["bitfinex","ETHUSD",1767895799335,0.002,3130.3,3129.8,9.25006696]
["bitfinex","ETHUSD",1767895799647,0.002,3130.5,3130.0,2.85992467]
["bitfinex","ETHUSD",1767895800425,0.002,3130.5,3129.8,7.0440437]
["bitfinex","ETHUSD",1767895800650,1.00891831,3130.5,3129.9,1.02392263]
["bitfinex","ETHUSD",1767895801023,0.002,3130.5,3129.9,1.02392263]
["bitfinex","ETHUSD",1767895801223,0.002,3130.5,3130.0,0.98906907]
["bitfinex","ETHUSD",1767895801626,0.002,3130.5,3130.0,4.18395376]
["bitfinex","ETHUSD",1767895801824,1.00691831,3130.4,3129.9,4.21885947]
["bitfinex","ETHUSD",1767895802030,1.00691831,3130.4,3130.0,0.89538787]
["bitfinex","ETHUSD",1767895802342,0.002,3130.5,3129.9,0.98906907]
["bitfinex","ETHUSD",1767895802543,0.002,3130.5,3129.7,0.92524206]
["bitfinex","ETHUSD",1767895802742,0.002,3130.5,3129.7,4.12038116]
["bitfinex","ETHUSD",1767895803139,1.01329072,3130.4,3129.7,3.72987661]
["bitfinex","ETHUSD",1767895803342,1.01329072,3130.4,3129.7,6.89308556]
["bitfinex","ETHUSD",1767895803552,1.01329072,3130.4,3129.7,6.74439412]
["bitfinex","ETHUSD",1767895803729,1.01329072,3130.3,3129.7,7.5824228]
["bitfinex","ETHUSD",1767895803925,1.01529072,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1767895805240,0.002,3130.5,3130.2,0.001]
["bitfinex","ETHUSD",1767895809961,0.99562043,3130.3,3129.3,3.19554248]
["bitfinex","ETHUSD",1767895810163,0.99562043,3130.3,3129.4,0.838]
["bitfinex","ETHUSD",1767895810350,0.99562043,3130.3,3129.4,4.03346916]
["bitfinex","ETHUSD",1767895810754,0.99562043,3130.1,3129.4,4.03346916]
["bitfinex","ETHUSD",1767895810955,0.99562043,3130.1,3129.3,0.69865251]
["bitfinex","ETHUSD",1767895811270,0.99562043,3130.1,3129.1,4.03375294]
["bitfinex","ETHUSD",1767895811480,0.99562043,3130.1,3129.2,3.19564523]
["bitfinex","ETHUSD",1767895811639,0.99562043,3130.1,3129.0,0.001]
["bitfinex","ETHUSD",1767895811839,0.73849885,3130.0,3129.2,0.93105796]
["bitfinex","ETHUSD",1767895812374,0.73849885,3130.0,3129.0,4.03486021]
["bitfinex","ETHUSD",1767895812927,3.19499025,3129.9,3129.1,3.19580131]
["bitfinex","ETHUSD",1767895813241,3.19499025,3129.9,3129.0,4.96595453]
["bitfinex","ETHUSD",1767895814265,6.3899805,3129.9,3129.0,4.96595453]
["bitfinex","ETHUSD",1767895814439,0.99562043,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1767895814637,0.99562043,3129.8,3128.9,0.001]
["bitfinex","ETHUSD",1767895814869,12.779961,3129.9,3128.7,0.001]
["bitfinex","ETHUSD",1767895814870,0.99562043,3129.6,3128.7,0.001]
["bitfinex","ETHUSD",1767895815441,0.99562043,3129.6,3128.6,0.001]
["bitfinex","ETHUSD",1767895815670,0.99562043,3129.4,3128.1,0.001]
["bitfinex","ETHUSD",1767895817351,0.99562043,3129.2,3128.1,0.001]
["bitfinex","ETHUSD",1767895817554,0.99562043,3129.1,3128.1,0.93205796]
["bitfinex","ETHUSD",1767895817752,0.99562043,3130.3,3128.7,0.93105796]
["bitfinex","ETHUSD",1767895817953,0.99562043,3129.7,3128.3,0.838]
["bitfinex","ETHUSD",1767895818983,0.99562043,3129.7,3128.3,1.76905796]
["bitfinex","ETHUSD",1767895819156,0.99562043,3129.5,3128.3,1.76905796]
["bitfinex","ETHUSD",1767895819356,0.99562043,3129.5,3128.1,0.001]
["bitfinex","ETHUSD",1767895819997,0.99562043,3129.5,3128.2,3.22861745]
["bitfinex","ETHUSD",1767895820305,1.058151,3129.4,3128.4,0.93105796]
["bitfinex","ETHUSD",1767895820529,1.058151,3129.4,3128.4,0.96302318]
["bitfinex","ETHUSD",1767895820793,3.19529652,3129.6,3128.4,0.96302318]
["bitfinex","ETHUSD",1767895821500,6.39018466,3129.8,3128.6,0.93105796]
["bitfinex","ETHUSD",1767895821695,6.39018466,3129.8,3128.5,6.39284]
["bitfinex","ETHUSD",1767895821696,3.19509233,3129.8,3128.8,0.93105796]
["bitfinex","ETHUSD",1767895823065,6.39018466,3129.8,3128.8,0.93105796]
["bitfinex","ETHUSD",1767895823593,7.38519263,3130.1,3128.8,0.93105796]
["bitfinex","ETHUSD",1767895823894,1.19572721,3130.0,3128.8,0.93105796]
["bitfinex","ETHUSD",1767895824242,0.99562043,3129.9,3128.9,0.838]
["bitfinex","ETHUSD",1767895825707,3.19509233,3129.8,3128.9,1.76905796]
["bitfinex","ETHUSD",1767895825868,3.19509233,3129.8,3129.0,0.93105796]
["bitfinex","ETHUSD",1767895826708,6.39018466,3129.8,3128.4,3.19644906]
["bitfinex","ETHUSD",1767895826870,0.73858051,3129.7,3128.6,3.19622827]
["bitfinex","ETHUSD",1767895827400,0.73858051,3129.7,3128.7,3.1961957]
["bitfinex","ETHUSD",1767895827601,0.73858051,3129.7,3128.8,3.19607378]
["bitfinex","ETHUSD",1767895828213,3.19525782,3129.7,3128.8,4.12713174]
["bitfinex","ETHUSD",1767895828407,3.19525782,3129.7,3128.9,0.93105796]
["bitfinex","ETHUSD",1767895829040,0.002,3129.6,3128.9,0.93105796]
["bitfinex","ETHUSD",1767895829248,0.002,3129.6,3129.0,0.839]
["bitfinex","ETHUSD",1767895829838,0.99562043,3129.5,3129.0,0.839]
["bitfinex","ETHUSD",1767895830553,0.99562043,3129.5,3128.8,6.05794812]
["bitfinex","ETHUSD",1767895830709,0.99562043,3129.5,3128.9,1.44479481]
["bitfinex","ETHUSD",1767895831412,0.99562043,3129.4,3128.1,3.19781887]
["bitfinex","ETHUSD",1767895831738,0.99562043,3128.7,3128.1,0.001]
["bitfinex","ETHUSD",1767895831957,0.99562043,3128.5,3128.0,0.839]
["bitfinex","ETHUSD",1767895832853,0.99562043,3128.5,3128.0,4.03592731]
["bitfinex","ETHUSD",1767895833845,0.98623709,3128.8,3128.0,4.03592731]
["bitfinex","ETHUSD",1767895834043,0.98623709,3128.8,3128.0,7.98822059]
["bitfinex","ETHUSD",1767895834247,0.98623709,3129.3,3128.0,0.72339304]
["bitfinex","ETHUSD",1767895834449,0.98623709,3129.3,3128.1,0.839]
["bitfinex","ETHUSD",1767895834631,0.98623709,3129.1,3128.1,0.839]
["bitfinex","ETHUSD",1767895835015,0.98623709,3129.1,3128.1,4.0358119]
["bitfinex","ETHUSD",1767895835349,0.98623709,3129.1,3128.1,4.03582425]
["bitfinex","ETHUSD",1767895835824,0.98623709,3129.1,3128.1,0.839]
["bitfinex","ETHUSD",1767895836032,0.98623709,3128.9,3128.0,0.839]
["bitfinex","ETHUSD",1767895836217,0.98623709,3128.9,3128.0,4.03585199]
["bitfinex","ETHUSD",1767895836945,0.98623709,3128.8,3128.1,3.19681588]
["bitfinex","ETHUSD",1767895838413,0.98623709,3128.8,3128.1,3.22878416]
["bitfinex","ETHUSD",1767895838618,0.98623709,3128.8,3128.0,0.839]
["bitfinex","ETHUSD",1767895838840,0.98623709,3128.7,3128.0,4.03592526]
["bitfinex","ETHUSD",1767895839346,0.98623709,3128.7,3128.0,0.839]
["bitfinex","ETHUSD",1767895839652,0.98623709,3128.7,3128.0,4.03592885]
["bitfinex","ETHUSD",1767895840553,0.98623709,3128.6,3127.8,3.19808991]
["bitfinex","ETHUSD",1767895840750,0.98623709,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1767895840918,0.98623709,3128.6,3127.8,0.03297135]
["bitfinex","ETHUSD",1767895841551,4.18224846,3128.9,3127.8,0.03297135]
["bitfinex","ETHUSD",1767895841854,0.98823709,3128.8,3127.8,0.001]
["bitfinex","ETHUSD",1767895842050,0.98823709,3128.8,3127.9,0.63954606]
["bitfinex","ETHUSD",1767895842516,0.98823709,3128.8,3127.9,0.839]
["bitfinex","ETHUSD",1767895843122,0.98623709,3128.6,3127.9,0.839]
["bitfinex","ETHUSD",1767895845232,0.98623709,3128.6,3127.9,4.03602262]
["bitfinex","ETHUSD",1767895845653,0.98623709,3128.6,3127.9,0.839]
["bitfinex","ETHUSD",1767895845834,0.98623709,3128.6,3127.9,4.03603224]
["bitfinex","ETHUSD",1767895846034,3.19621568,3128.7,3127.9,1.24270322]
["bitfinex","ETHUSD",1767895846750,4.18245277,3128.7,3127.9,1.24270322]
["bitfinex","ETHUSD",1767895847850,4.18245277,3128.7,3127.9,0.40370322]
["bitfinex","ETHUSD",1767895848059,4.18245277,3128.7,3127.9,0.839]
["bitfinex","ETHUSD",1767895848354,0.98623709,3128.6,3127.9,0.839]
["bitfinex","ETHUSD",1767895848542,0.98623709,3128.6,3127.8,0.001]
["bitfinex","ETHUSD",1767895849062,0.98623709,3128.6,3127.2,6.39]
["bitfinex","ETHUSD",1767895849354,0.98623709,3128.4,3127.1,0.839]
["bitfinex","ETHUSD",1767895849547,0.98623709,3128.2,3127.1,0.839]
["bitfinex","ETHUSD",1767895849743,0.98623709,3128.2,3127.0,2.0]
["bitfinex","ETHUSD",1767895849955,0.98623709,3128.2,3127.0,2.839]
["bitfinex","ETHUSD",1767895850151,0.98623709,3128.2,3127.0,2.0]
["bitfinex","ETHUSD",1767895851446,0.98623709,3128.0,3127.0,2.0]
["bitfinex","ETHUSD",1767895851629,0.98623709,3127.8,3127.0,2.0]
["bitfinex","ETHUSD",1767895853435,3.19723758,3127.7,3127.0,2.0]
["bitfinex","ETHUSD",1767895853640,6.39447516,3127.7,3127.0,2.0]
["bitfinex","ETHUSD",1767895853841,7.38071225,3127.7,3127.0,2.0]
["bitfinex","ETHUSD",1767895854356,4.18342372,3127.8,3127.0,2.0]
["bitfinex","ETHUSD",1767895854560,4.67556504,3127.8,3127.0,2.0]
["bitfinex","ETHUSD",1767895854870,7.87275167,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767895855039,4.67556504,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767895855235,0.49214132,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767895855434,0.98623709,3128.1,3127.3,0.001]
["bitfinex","ETHUSD",1767895855667,3.19693094,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1767895855859,7.38009897,3128.0,3127.3,0.001]
["bitfinex","ETHUSD",1767895857161,0.98623709,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767895857575,0.98623709,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767895857732,1.72428787,3127.7,3127.3,0.001]
["bitfinex","ETHUSD",1767895858450,3.19713536,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767895859168,3.19707948,3127.9,3127.3,0.001]
["bitfinex","ETHUSD",1767895861156,0.98623709,3127.8,3127.3,0.001]
["bitfinex","ETHUSD",1767895861735,0.98623709,3127.6,3127.3,0.001]
["bitfinex","ETHUSD",1767895861944,0.98623709,3127.6,3127.0,2.0]
["bitfinex","ETHUSD",1767895862144,0.98623709,3127.4,3127.0,1e-08]
["bitfinex","ETHUSD",1767895864297,0.9729218,3127.2,3126.1,4.19697741]
["bitfinex","ETHUSD",1767895864454,0.9729218,3127.2,3126.1,0.99817299]
["bitfinex","ETHUSD",1767895864804,0.9729218,3127.2,3126.2,3.19875942]
["bitfinex","ETHUSD",1767895864950,0.9729218,3127.2,3126.2,3.93834831]
["bitfinex","ETHUSD",1767895865151,6.39529306,3127.3,3126.3,0.99817299]
["bitfinex","ETHUSD",1767895865354,6.39529306,3127.3,3126.4,0.99817299]
["bitfinex","ETHUSD",1767895865675,1.00510165,3127.2,3126.3,0.839]
["bitfinex","ETHUSD",1767895866052,1.00510165,3127.2,3126.2,0.839]
["bitfinex","ETHUSD",1767895866251,3.1979533,3127.0,3126.2,0.839]
["bitfinex","ETHUSD",1767895866682,1.00510165,3126.9,3126.0,4.20196789]
["bitfinex","ETHUSD",1767895866896,1.00510165,3126.9,3125.8,0.839]
["bitfinex","ETHUSD",1767895867255,1.00510165,3126.9,3125.9,3.19902514]
["bitfinex","ETHUSD",1767895867452,1.00510165,3126.9,3125.8,4.0381724]
["bitfinex","ETHUSD",1767895867691,1.00510165,3126.9,3125.9,0.50412355]
["bitfinex","ETHUSD",1767895868382,0.74003947,3127.1,3125.9,0.50412355]
["bitfinex","ETHUSD",1767895868383,1.00510165,3126.7,3125.9,0.50412355]
["bitfinex","ETHUSD",1767895868776,1.00510165,3126.7,3125.8,3.19914736]
["bitfinex","ETHUSD",1767895869084,1.00510165,3126.7,3125.7,4.03823115]
["bitfinex","ETHUSD",1767895869248,1.00510165,3126.7,3125.4,3.19952523]
["bitfinex","ETHUSD",1767895869456,1.00510165,3126.7,3125.5,0.839]
["bitfinex","ETHUSD",1767895869649,1.00510165,3126.7,3125.3,1.00306315]
["bitfinex","ETHUSD",1767895869854,1.00510165,3126.5,3125.4,0.839]
["bitfinex","ETHUSD",1767895870395,1.37977331,3126.6,3125.4,0.839]
["bitfinex","ETHUSD",1767895870396,1.00510165,3126.3,3125.4,0.839]
["bitfinex","ETHUSD",1767895870968,1.00510165,3126.3,3125.2,7.40264065]
["bitfinex","ETHUSD",1767895871172,1.00510165,3126.3,3125.3,0.839]
["bitfinex","ETHUSD",1767895871373,1.00510165,3126.3,3125.3,1.84206315]
["bitfinex","ETHUSD",1767895871585,1.00510165,3126.3,3125.4,1.82722722]
["bitfinex","ETHUSD",1767895872267,1.00510165,3126.5,3125.4,1.82722722]
["bitfinex","ETHUSD",1767895872484,1.00510165,3126.5,3125.4,4.20262823]
["bitfinex","ETHUSD",1767895873183,1.00510165,3126.5,3125.5,1.00306315]
["bitfinex","ETHUSD",1767895873366,6.39672486,3126.6,3125.5,1.00306315]
["bitfinex","ETHUSD",1767895873753,7.40182651,3126.6,3125.5,1.00306315]
["bitfinex","ETHUSD",1767895874475,1.00510165,3126.5,3125.3,1.84206315]
["bitfinex","ETHUSD",1767895874784,1.00510165,3126.3,3125.4,3.19955291]
["bitfinex","ETHUSD",1767895874991,1.00510165,3126.3,3125.4,4.03855291]
["bitfinex","ETHUSD",1767895875888,1.00510165,3126.3,3125.5,3.19948332]
["bitfinex","ETHUSD",1767895876680,4.20379708,3126.3,3125.6,0.839]
["bitfinex","ETHUSD",1767895877572,1.00510165,3126.5,3125.6,0.839]
["bitfinex","ETHUSD",1767895877776,6.39698065,3126.5,3125.6,2.3462178]
["bitfinex","ETHUSD",1767895877973,1.00510165,3126.4,3125.3,4.2026965]
["bitfinex","ETHUSD",1767895878160,1.00510165,3126.4,3125.4,4.03854157]
["bitfinex","ETHUSD",1767895878368,1.00510165,3126.4,3125.4,5.0416356]
["bitfinex","ETHUSD",1767895878602,6.39672486,3126.6,3125.4,5.0416356]
["bitfinex","ETHUSD",1767895878802,1.00510165,3126.5,3125.6,1.00306315]
["bitfinex","ETHUSD",1767895878972,1.00510165,3126.5,3125.7,0.18420632]
["bitfinex","ETHUSD",1767895879177,1.00510165,3126.5,3125.5,1.84206315]
["bitfinex","ETHUSD",1767895879900,1.00510165,3126.5,3125.3,3.19965278]
["bitfinex","ETHUSD",1767895880079,1.00510165,3126.5,3125.4,0.839]
["bitfinex","ETHUSD",1767895880808,1.00510165,3126.3,3125.4,4.03855609]
["bitfinex","ETHUSD",1767895880990,1.00510165,3126.3,3125.4,4.86269503]
["bitfinex","ETHUSD",1767895881166,1.00510165,3126.3,3125.4,1.66313894]
["bitfinex","ETHUSD",1767895881366,1.00510165,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767895881682,1.00510165,3126.0,3124.3,1.00306315]
["bitfinex","ETHUSD",1767895881984,1.00510165,3125.8,3124.4,1.00306315]
["bitfinex","ETHUSD",1767895882161,1.84410165,3125.7,3124.6,1.00306315]
["bitfinex","ETHUSD",1767895882362,1.18951182,3125.6,3124.6,1.00306315]
["bitfinex","ETHUSD",1767895882564,7.40407781,3125.5,3124.4,3.20057538]
["bitfinex","ETHUSD",1767895882762,1.00510165,3125.4,3124.2,4.03981466]
["bitfinex","ETHUSD",1767895882992,1.00510165,3125.4,3124.2,1.84206315]
["bitfinex","ETHUSD",1767895883697,1.00510165,3125.4,3124.3,3.20066152]
["bitfinex","ETHUSD",1767895883892,0.74040778,3125.3,3124.3,0.8243642]
["bitfinex","ETHUSD",1767895884273,0.74040778,3125.3,3123.3,0.08674281]
["bitfinex","ETHUSD",1767895884274,1.00510165,3124.2,3123.3,0.08674281]
["bitfinex","ETHUSD",1767895884494,1.00510165,3124.1,3123.3,0.08674281]
["bitfinex","ETHUSD",1767895884671,1.00510165,3123.9,3123.2,0.08674281]
["bitfinex","ETHUSD",1767895885001,3.20102432,3124.0,3123.3,0.08674281]
["bitfinex","ETHUSD",1767895885198,3.20102432,3124.0,3122.8,4.29197402]
["bitfinex","ETHUSD",1767895885199,10.42767846,3124.0,3122.8,1.08980596]
["bitfinex","ETHUSD",1767895885501,1.00310166,3123.9,3122.6,0.92574281]
["bitfinex","ETHUSD",1767895885672,1.00310166,3123.9,3122.8,0.08674281]
["bitfinex","ETHUSD",1767895886009,1.00310166,3123.9,3122.6,4.12818098]
["bitfinex","ETHUSD",1767895886166,1.00310166,3123.9,3122.8,0.08674281]
["bitfinex","ETHUSD",1767895886371,7.22665414,3124.0,3122.8,0.08674281]
["bitfinex","ETHUSD",1767895886372,1.00510165,3123.7,3122.8,0.08674281]
["bitfinex","ETHUSD",1767895886682,3.20143424,3123.6,3122.7,3.28908169]
["bitfinex","ETHUSD",1767895886883,4.20646258,3123.7,3122.8,3.20222271]
["bitfinex","ETHUSD",1767895887501,0.82297558,3123.8,3123.1,0.08674281]
["bitfinex","ETHUSD",1767895887502,4.02426062,3123.8,3123.1,0.08674281]
["bitfinex","ETHUSD",1767895888291,7.22554566,3123.8,3123.1,0.08674281]
["bitfinex","ETHUSD",1767895888490,1.00510165,3123.6,3122.7,0.08674281]
["bitfinex","ETHUSD",1767895888695,3.20153673,3123.5,3122.7,0.08674281]
["bitfinex","ETHUSD",1767895889197,4.2065686,3123.6,3122.7,3.28909264]
["bitfinex","ETHUSD",1767895889390,1.00510165,3123.6,3122.7,3.28909264]
["bitfinex","ETHUSD",1767895889590,3.9239211,3123.7,3122.7,4.02443393]
["bitfinex","ETHUSD",1767895890186,4.92902275,3123.7,3122.7,4.02443393]
["bitfinex","ETHUSD",1767895890385,3.9239211,3123.7,3122.8,1.00306315]
["bitfinex","ETHUSD",1767895890717,3.20012368,3124.9,3124.0,1.08980596]
["bitfinex","ETHUSD",1767895891003,6.40024736,3124.9,3123.8,0.92674281]
["bitfinex","ETHUSD",1767895891207,6.40024736,3124.9,3123.8,1.84306315]
["bitfinex","ETHUSD",1767895891373,3.20012368,3124.9,3123.9,1.00306315]
["bitfinex","ETHUSD",1767895891576,0.74040778,3125.3,3124.1,1.00306315]
["bitfinex","ETHUSD",1767895891881,0.74040778,3125.3,3124.0,0.08674281]
["bitfinex","ETHUSD",1767895891882,7.670122,3126.1,3124.8,1.00306315]
["bitfinex","ETHUSD",1767895892081,0.84,3126.2,3124.8,1.00306315]
["bitfinex","ETHUSD",1767895892292,1.3211482,3126.2,3124.8,1.00306315]
["bitfinex","ETHUSD",1767895892477,6.3973387,3126.3,3124.8,1.00306315]
["bitfinex","ETHUSD",1767895892815,0.16682067,3127.2,3125.3,1.03000294]
["bitfinex","ETHUSD",1767895892816,6.39656106,3126.7,3125.3,1.03000294]
["bitfinex","ETHUSD",1767895892983,0.63965611,3126.6,3125.5,1.03000294]
["bitfinex","ETHUSD",1767895893185,0.63965611,3126.6,3125.7,1.03000294]
["bitfinex","ETHUSD",1767895893390,3.20007827,3126.9,3125.7,1.03000294]
["bitfinex","ETHUSD",1767895893921,6.39815654,3126.9,3125.7,1.03000294]
["bitfinex","ETHUSD",1767895894114,6.39815654,3126.9,3125.8,1.87000294]
["bitfinex","ETHUSD",1767895894324,3.20007827,3126.9,3125.9,1.03000294]
["bitfinex","ETHUSD",1767895894640,0.32000783,3126.8,3125.9,1.03000294]
["bitfinex","ETHUSD",1767895894925,0.002,3126.9,3125.9,1.03000294]
["bitfinex","ETHUSD",1767895895080,0.002,3126.9,3126.0,1.03000294]
["bitfinex","ETHUSD",1767895895668,0.002,3126.9,3126.2,1.03000294]
["bitfinex","ETHUSD",1767895895777,0.002,3127.9,3126.4,1.03000294]
["bitfinex","ETHUSD",1767895895978,0.002,3127.9,3126.4,1.11674575]
["bitfinex","ETHUSD",1767895896210,0.002,3127.9,3126.5,1.03000294]
["bitfinex","ETHUSD",1767895896619,0.002,3127.9,3126.7,1.03000294]
["bitfinex","ETHUSD",1767895896916,0.002,3127.9,3126.8,1.03000294]
["bitfinex","ETHUSD",1767895897075,0.002,3127.6,3126.8,1.87000294]
["bitfinex","ETHUSD",1767895897476,0.002,3127.6,3126.9,1.03000294]
["bitfinex","ETHUSD",1767895898833,0.002,3127.6,3127.0,3.1979533]
["bitfinex","ETHUSD",1767895899034,0.002,3127.6,3126.9,1.03000294]
["bitfinex","ETHUSD",1767895899330,0.002,3127.6,3127.1,0.84]
["bitfinex","ETHUSD",1767895900889,0.002,3127.6,3125.9,1.03000294]
["bitfinex","ETHUSD",1767895901092,0.002,3127.6,3125.8,0.08674281]
["bitfinex","ETHUSD",1767895901093,0.9831482,3127.6,3126.1,1.03000294]
["bitfinex","ETHUSD",1767895901322,0.46585362,3127.5,3126.1,1.03000294]
["bitfinex","ETHUSD",1767895901621,0.9831482,3127.6,3126.1,1.03000294]
["bitfinex","ETHUSD",1767895902120,0.9831482,3127.6,3125.8,3.28584849]
["bitfinex","ETHUSD",1767895902121,0.9811482,3127.4,3125.8,1.03000294]
["bitfinex","ETHUSD",1767895902285,0.9811482,3127.2,3125.9,0.839]
["bitfinex","ETHUSD",1767895902488,0.9811482,3127.2,3125.8,1.03000294]
["bitfinex","ETHUSD",1767895902689,0.9811482,3127.2,3125.4,1.03000294]
["bitfinex","ETHUSD",1767895902904,0.9811482,3127.0,3125.5,0.839]
["bitfinex","ETHUSD",1767895903107,9.59355312,3127.1,3125.4,1.03000294]
["bitfinex","ETHUSD",1767895903108,0.9811482,3126.8,3125.4,1.03000294]
["bitfinex","ETHUSD",1767895903322,0.9811482,3126.8,3125.1,1.03100294]
["bitfinex","ETHUSD",1767895903526,0.9811482,3126.8,3125.5,0.839]
["bitfinex","ETHUSD",1767895904604,1.05747013,3126.9,3125.6,1.03000294]
["bitfinex","ETHUSD",1767895904809,1.05747013,3126.9,3125.8,1.03000294]
["bitfinex","ETHUSD",1767895904810,4.25557796,3126.9,3125.8,1.03000294]
["bitfinex","ETHUSD",1767895905032,0.4255578,3126.8,3125.8,1.03000294]
["bitfinex","ETHUSD",1767895906913,3.62374568,3126.8,3125.9,1.03000294]
["bitfinex","ETHUSD",1767895907520,0.4255578,3126.8,3125.9,1.03000294]
["bitfinex","ETHUSD",1767895907934,6.82201782,3126.8,3125.9,1.03000294]
["bitfinex","ETHUSD",1767895908132,6.82201782,3126.8,3125.0,0.08674281]
["bitfinex","ETHUSD",1767895908133,6.82201782,3126.8,3125.7,4.22927005]
["bitfinex","ETHUSD",1767895908313,6.82201782,3126.8,3126.0,0.839]
["bitfinex","ETHUSD",1767895908314,0.68220178,3126.7,3126.0,0.839]
["bitfinex","ETHUSD",1767895908838,0.68220178,3126.7,3126.1,0.839]
["bitfinex","ETHUSD",1767895909020,3.1979834,3127.0,3126.2,0.839]
["bitfinex","ETHUSD",1767895909423,6.3959982,3127.0,3126.2,0.839]
["bitfinex","ETHUSD",1767895910747,10.5751612,3127.0,3125.6,1.03000294]
["bitfinex","ETHUSD",1767895910927,10.5751612,3127.0,3126.2,0.001]
["bitfinex","ETHUSD",1767895911128,1.05751612,3126.9,3126.2,0.001]
["bitfinex","ETHUSD",1767895911642,1.05751612,3126.9,3125.3,4.22967945]
["bitfinex","ETHUSD",1767895911643,2.03866432,3126.9,3125.3,4.22967945]
["bitfinex","ETHUSD",1767895911852,2.03866432,3126.9,3125.5,1.03000294]
["bitfinex","ETHUSD",1767895912053,2.03866432,3126.9,3125.6,0.839]
["bitfinex","ETHUSD",1767895912217,1.05751612,3126.9,3125.6,1.86900294]
["bitfinex","ETHUSD",1767895912419,1.06515291,3126.8,3125.6,1.03000294]
["bitfinex","ETHUSD",1767895912631,1.06515291,3126.8,3125.7,0.839]
["bitfinex","ETHUSD",1767895913952,6.39652028,3126.7,3125.7,0.839]
["bitfinex","ETHUSD",1767895914356,4.26332915,3126.8,3125.8,1.03000294]
["bitfinex","ETHUSD",1767895914559,5.01763896,3127.5,3125.8,1.03000294]
["bitfinex","ETHUSD",1767895914719,9.59263284,3127.4,3125.8,1.03000294]
["bitfinex","ETHUSD",1767895915542,9.59263284,3127.4,3125.8,1.11674575]
["bitfinex","ETHUSD",1767895916264,9.59263284,3127.4,3126.0,1.03000294]
["bitfinex","ETHUSD",1767895917151,6.39508856,3127.4,3126.0,1.03000294]
["bitfinex","ETHUSD",1767895917349,1.05737126,3127.3,3126.0,1.03000294]
["bitfinex","ETHUSD",1767895918244,6.39549756,3127.2,3126.1,0.839]
["bitfinex","ETHUSD",1767895918862,6.39549756,3127.2,3126.1,1.86900294]
["bitfinex","ETHUSD",1767895919360,4.25502957,3127.3,3126.2,1.03000294]
["bitfinex","ETHUSD",1767895919521,3.19744204,3127.5,3126.5,1.03000294]
["bitfinex","ETHUSD",1767895919723,0.002,3127.6,3126.5,1.03000294]
["bitfinex","ETHUSD",1767895920023,3.19936153,3127.6,3126.5,1.03000294]
["bitfinex","ETHUSD",1767895920354,0.002,3127.6,3126.7,1.03000294]
["bitfinex","ETHUSD",1767895920571,0.002,3127.6,3126.8,1.86900294]
["bitfinex","ETHUSD",1767895920930,0.002,3127.6,3126.8,1.03000294]
["bitfinex","ETHUSD",1767895921238,0.002,3127.6,3126.9,0.839]
["bitfinex","ETHUSD",1767895921449,0.002,3127.6,3126.4,4.22856093]
["bitfinex","ETHUSD",1767895921761,0.002,3127.6,3126.4,1.03000294]
["bitfinex","ETHUSD",1767895921982,0.002,3127.6,3126.5,0.839]
["bitfinex","ETHUSD",1767895922554,6.39667962,3127.6,3126.5,0.839]
["bitfinex","ETHUSD",1767895922757,0.73778278,3127.5,3126.5,0.839]
["bitfinex","ETHUSD",1767895924565,3.19754428,3127.4,3126.5,4.03744077]
["bitfinex","ETHUSD",1767895924930,3.19754428,3127.4,3126.5,0.839]
["bitfinex","ETHUSD",1767895925131,3.19754428,3127.4,3126.5,4.03744823]
["bitfinex","ETHUSD",1767895925859,0.002,3127.3,3126.5,4.03744823]
["bitfinex","ETHUSD",1767895926060,0.71548427,3127.3,3126.5,4.03744823]
["bitfinex","ETHUSD",1767895926263,0.71548427,3127.3,3126.5,0.839]
["bitfinex","ETHUSD",1767895926670,3.19774878,3127.2,3126.5,0.839]
["bitfinex","ETHUSD",1767895926984,3.91316749,3127.3,3126.5,4.03745046]
["bitfinex","ETHUSD",1767895927162,0.71548427,3127.3,3126.5,4.03745046]
["bitfinex","ETHUSD",1767895927983,0.71548427,3127.3,3126.6,0.97865704]
["bitfinex","ETHUSD",1767895927984,0.002,3127.3,3126.6,0.97865704]
["bitfinex","ETHUSD",1767895928653,0.002,3127.3,3126.7,4.17691718]
["bitfinex","ETHUSD",1767895929082,0.002,3127.3,3126.6,3.19834999]
["bitfinex","ETHUSD",1767895929246,0.002,3127.3,3126.5,0.82146493]
["bitfinex","ETHUSD",1767895929452,0.002,3127.3,3126.6,0.839]
["bitfinex","ETHUSD",1767895930778,0.002,3127.3,3126.2,4.17733236]
["bitfinex","ETHUSD",1767895930982,0.002,3127.3,3126.3,0.839]
["bitfinex","ETHUSD",1767895931752,0.95817916,3127.3,3125.9,0.97965704]
["bitfinex","ETHUSD",1767895931953,0.95817916,3127.3,3126.0,0.839]
["bitfinex","ETHUSD",1767895932153,0.95617916,3127.1,3126.0,0.839]
["bitfinex","ETHUSD",1767895932353,0.95617916,3127.1,3126.0,4.03795533]
["bitfinex","ETHUSD",1767895932663,0.95617916,3127.1,3126.0,0.839]
["bitfinex","ETHUSD",1767895932871,3.1979533,3127.0,3126.0,4.03792167]
["bitfinex","ETHUSD",1767895933073,7.35208576,3127.0,3125.9,3.20003897]
["bitfinex","ETHUSD",1767895933300,0.73520858,3126.9,3126.0,7.23692731]
["bitfinex","ETHUSD",1767895933504,0.73520858,3126.9,3126.0,4.03795099]
["bitfinex","ETHUSD",1767895934077,0.73520858,3126.9,3126.0,0.839]
["bitfinex","ETHUSD",1767895934317,0.73520858,3126.9,3126.0,4.03797632]
["bitfinex","ETHUSD",1767895934521,0.73520858,3126.9,3126.0,4.17763336]
["bitfinex","ETHUSD",1767895934690,3.1979533,3127.0,3126.1,1.81765704]
["bitfinex","ETHUSD",1767895935086,6.39549756,3127.2,3126.1,5.01650614]
["bitfinex","ETHUSD",1767895935617,6.39549756,3127.2,3126.2,0.97865704]
["bitfinex","ETHUSD",1767895937017,0.002,3127.3,3126.3,0.97865704]
["bitfinex","ETHUSD",1767895939215,0.002,3127.0,3126.5,0.97865704]
["bitfinex","ETHUSD",1767895939419,0.002,3127.0,3126.6,0.839]
["bitfinex","ETHUSD",1767895940522,0.002,3127.3,3126.6,0.839]
["bitfinex","ETHUSD",1767895941508,0.95617916,3127.2,3126.6,0.839]
["bitfinex","ETHUSD",1767895942002,0.95617916,3127.2,3125.9,0.97965704]
["bitfinex","ETHUSD",1767895942217,0.95617916,3127.2,3126.0,0.839]
["bitfinex","ETHUSD",1767895942635,0.95617916,3127.2,3126.0,1.81765704]
["bitfinex","ETHUSD",1767895942932,0.95617916,3127.2,3126.0,5.01657955]
["bitfinex","ETHUSD",1767895943134,0.95617916,3127.2,3126.0,5.83824246]
["bitfinex","ETHUSD",1767895943539,6.39570208,3127.1,3126.0,5.83824246]
["bitfinex","ETHUSD",1767895945039,6.39570208,3127.1,3126.1,0.97865704]
["bitfinex","ETHUSD",1767895945434,6.39570208,3127.1,3126.1,4.1774521]
["bitfinex","ETHUSD",1767895945649,6.39570208,3127.1,3126.2,0.97865704]
["bitfinex","ETHUSD",1767895945830,0.63957021,3127.0,3126.2,0.97865704]
["bitfinex","ETHUSD",1767895947539,1.59574937,3127.0,3126.0,0.839]
["bitfinex","ETHUSD",1767895947735,7.35229032,3126.9,3126.0,0.839]
["bitfinex","ETHUSD",1767895948243,7.35229032,3126.9,3125.9,4.17871534]
["bitfinex","ETHUSD",1767895948458,7.35229032,3126.9,3126.0,0.839]
["bitfinex","ETHUSD",1767895948639,0.79918605,3126.8,3126.0,0.839]
["bitfinex","ETHUSD",1767895948840,0.79918605,3126.8,3126.0,4.03794659]
["bitfinex","ETHUSD",1767895949158,3.19805558,3126.9,3126.1,0.97865704]
["bitfinex","ETHUSD",1767895949658,6.39580132,3127.1,3126.1,4.17751015]
["bitfinex","ETHUSD",1767895949960,6.39580132,3127.1,3126.1,0.97865704]
["bitfinex","ETHUSD",1767895950561,6.39580132,3127.1,3125.9,0.001]
["bitfinex","ETHUSD",1767895950562,0.95617916,3127.0,3125.9,0.001]
["bitfinex","ETHUSD",1767895950743,0.95617916,3127.0,3126.0,0.839]
["bitfinex","ETHUSD",1767895951061,0.95617916,3126.1,3125.1,4.03885086]
["bitfinex","ETHUSD",1767895951227,0.95617916,3126.1,3125.1,0.839]
["bitfinex","ETHUSD",1767895951744,0.95617916,3126.1,3125.1,4.03889232]
["bitfinex","ETHUSD",1767895951943,3.19869096,3126.3,3125.2,0.97865704]
["bitfinex","ETHUSD",1767895952340,3.19856007,3126.5,3125.2,0.97865704]
["bitfinex","ETHUSD",1767895952538,3.19839359,3126.6,3125.2,1.06539985]
["bitfinex","ETHUSD",1767895952856,6.39678718,3126.6,3125.2,1.06539985]
["bitfinex","ETHUSD",1767895953666,0.96775486,3126.5,3125.1,3.19989232]
["bitfinex","ETHUSD",1767895953829,3.19866935,3126.3,3125.3,0.93173809]
["bitfinex","ETHUSD",1767895954845,6.39672486,3126.6,3125.3,0.93173809]
["bitfinex","ETHUSD",1767895955050,3.19836243,3126.6,3125.4,0.93173809]
["bitfinex","ETHUSD",1767895955247,3.19836243,3126.6,3125.5,1.77073809]
["bitfinex","ETHUSD",1767895955248,6.39672486,3126.6,3125.5,1.77073809]
["bitfinex","ETHUSD",1767895955471,3.19836243,3126.6,3125.6,0.93173809]
["bitfinex","ETHUSD",1767895955656,0.96775486,3126.6,3125.7,0.17707381]
["bitfinex","ETHUSD",1767895955867,3.19846473,3126.5,3125.5,1.77073809]
["bitfinex","ETHUSD",1767895956063,6.39692946,3126.5,3125.5,4.97020503]
["bitfinex","ETHUSD",1767895956267,6.39692946,3126.5,3125.6,0.839]
["bitfinex","ETHUSD",1767895957168,0.96775486,3126.4,3125.4,3.1995603]
["bitfinex","ETHUSD",1767895957471,0.96775486,3126.4,3125.4,0.839]
["bitfinex","ETHUSD",1767895957677,6.39692946,3126.5,3125.4,0.839]
["bitfinex","ETHUSD",1767895957678,1.70422329,3126.3,3125.4,0.839]
["bitfinex","ETHUSD",1767895957879,1.70422329,3126.3,3124.4,0.93173809]
["bitfinex","ETHUSD",1767895957880,6.39877142,3125.6,3124.4,0.93173809]
["bitfinex","ETHUSD",1767895958173,6.39877142,3125.6,3123.9,3.28781413]
["bitfinex","ETHUSD",1767895958174,0.96775486,3125.5,3123.9,4.13283464]
["bitfinex","ETHUSD",1767895958339,0.96775486,3125.5,3124.0,0.93173809]
["bitfinex","ETHUSD",1767895958538,1.78830749,3125.5,3124.3,3.20062138]
["bitfinex","ETHUSD",1767895958942,1.78830749,3125.5,3124.4,3.20061376]
["bitfinex","ETHUSD",1767895959941,4.16696081,3125.8,3124.5,0.93173809]
["bitfinex","ETHUSD",1767895960167,0.839,3125.7,3124.6,0.93173809]
["bitfinex","ETHUSD",1767895960364,4.03828336,3125.7,3124.6,0.93173809]
["bitfinex","ETHUSD",1767895960568,7.23756672,3125.7,3124.6,0.93173809]
["bitfinex","ETHUSD",1767895960770,0.96775486,3125.6,3124.0,0.93173809]
["bitfinex","ETHUSD",1767895960967,10.43685008,3125.7,3123.7,0.93173809]
["bitfinex","ETHUSD",1767895960968,0.96775486,3125.4,3123.7,0.93173809]
["bitfinex","ETHUSD",1767895961476,0.96775486,3125.4,3123.4,0.93173809]
["bitfinex","ETHUSD",1767895961781,0.96775486,3125.2,3123.4,0.93173809]
["bitfinex","ETHUSD",1767895961948,0.96775486,3125.0,3123.3,3.201653]
["bitfinex","ETHUSD",1767895962148,0.96775486,3125.0,3123.4,0.93173809]
["bitfinex","ETHUSD",1767895962348,0.96775486,3124.8,3123.5,1.66525137]
["bitfinex","ETHUSD",1767895962677,0.96775486,3124.8,3123.6,0.93173809]
["bitfinex","ETHUSD",1767895962874,1.89674477,3124.9,3123.5,0.73351328]
["bitfinex","ETHUSD",1767895963076,0.96775486,3124.8,3123.1,0.93173809]
["bitfinex","ETHUSD",1767895963281,0.96775486,3124.8,3122.9,4.1278694]
["bitfinex","ETHUSD",1767895963532,0.96775486,3124.8,3123.0,4.13377853]
["bitfinex","ETHUSD",1767895963698,0.96775486,3124.8,3123.0,0.93173809]
["bitfinex","ETHUSD",1767895963881,6.4008193,3124.6,3123.2,0.93173809]
["bitfinex","ETHUSD",1767895964076,0.82085742,3124.5,3123.2,0.93173809]
["bitfinex","ETHUSD",1767895965210,3.20021667,3124.8,3123.5,0.93173809]
["bitfinex","ETHUSD",1767895965409,4.04021667,3124.8,3123.5,0.93173809]
["bitfinex","ETHUSD",1767895965711,4.04021667,3124.8,3123.5,1.0184809]
["bitfinex","ETHUSD",1767895965906,4.04021667,3124.8,3123.6,3.20143424]
["bitfinex","ETHUSD",1767895966291,7.24049103,3124.8,3123.6,3.20143424]
["bitfinex","ETHUSD",1767895966489,0.7240491,3124.7,3123.6,4.29512891]
["bitfinex","ETHUSD",1767895967406,0.7240491,3124.7,3123.6,1.09369467]
["bitfinex","ETHUSD",1767895968000,3.92445856,3124.7,3123.7,3.20133175]
["bitfinex","ETHUSD",1767895968200,3.20028698,3124.8,3123.8,0.93173809]
["bitfinex","ETHUSD",1767895969842,3.19959045,3125.4,3123.8,0.93173809]
["bitfinex","ETHUSD",1767895970137,3.19979521,3125.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1767895970308,7.36734528,3125.2,3124.0,4.13273077]
["bitfinex","ETHUSD",1767895970514,7.36734528,3125.2,3124.0,4.1327493]
["bitfinex","ETHUSD",1767895970703,4.9882846,3125.2,3124.1,1.42901302]
["bitfinex","ETHUSD",1767895970902,4.9882846,3125.2,3124.2,0.93173809]
["bitfinex","ETHUSD",1767895970903,3.19979521,3125.2,3124.2,0.93173809]
["bitfinex","ETHUSD",1767895971653,3.19973281,3125.3,3124.2,0.93173809]
["bitfinex","ETHUSD",1767895971834,3.19962378,3125.4,3124.2,0.93173809]
["bitfinex","ETHUSD",1767895972837,0.96775486,3125.8,3124.4,0.93173809]
["bitfinex","ETHUSD",1767895972996,0.84,3125.6,3124.4,1.3449836]
["bitfinex","ETHUSD",1767895973842,3.19928336,3125.7,3124.5,0.93173809]
["bitfinex","ETHUSD",1767895974341,0.84,3125.9,3124.5,0.93173809]
["bitfinex","ETHUSD",1767895974342,6.39843604,3125.8,3124.5,0.93173809]
["bitfinex","ETHUSD",1767895974950,6.39843604,3125.8,3124.7,0.93173809]
["bitfinex","ETHUSD",1767895975148,3.19921802,3125.8,3124.7,0.93173809]
["bitfinex","ETHUSD",1767895975357,6.39843604,3125.8,3124.8,0.52386063]
["bitfinex","ETHUSD",1767895975872,3.19921802,3125.8,3124.8,0.52386063]
["bitfinex","ETHUSD",1767895976360,7.3661909,3125.8,3124.8,0.52386063]
["bitfinex","ETHUSD",1767895976648,0.96775486,3125.7,3124.5,3.20049973]
["bitfinex","ETHUSD",1767895977021,3.19938571,3125.6,3124.5,4.13223782]
["bitfinex","ETHUSD",1767895977224,6.39877142,3125.6,3124.6,0.93173809]
["bitfinex","ETHUSD",1767895977422,6.39877142,3125.6,3124.5,3.20049973]
["bitfinex","ETHUSD",1767895977626,7.36652628,3125.6,3124.5,3.20049973]
["bitfinex","ETHUSD",1767895977837,0.73665263,3125.5,3124.5,0.85861054]
["bitfinex","ETHUSD",1767895978038,0.73665263,3125.5,3124.4,3.61381344]
["bitfinex","ETHUSD",1767895978039,0.96775486,3125.4,3124.4,0.41324551]
["bitfinex","ETHUSD",1767895978236,0.96775486,3125.4,3124.1,4.04086706]
["bitfinex","ETHUSD",1767895978447,0.96775486,3125.4,3124.1,1.77173809]
["bitfinex","ETHUSD",1767895978657,0.96775486,3125.4,3124.3,3.20068268]
["bitfinex","ETHUSD",1767895979267,0.96775486,3125.4,3124.2,4.13255622]
["bitfinex","ETHUSD",1767895979475,0.96775486,3125.4,3124.3,7.33317201]
["bitfinex","ETHUSD",1767895979476,3.19969282,3125.3,3124.3,7.33317201]
["bitfinex","ETHUSD",1767895979772,3.19969282,3125.3,3124.4,1.66605529]
["bitfinex","ETHUSD",1767895980154,3.19957435,3125.5,3124.5,0.93173809]
["bitfinex","ETHUSD",1767895980155,0.84,3125.5,3124.5,0.93173809]
["bitfinex","ETHUSD",1767895980756,8.20591218,3125.9,3124.5,0.93173809]
["bitfinex","ETHUSD",1767895981476,8.20591218,3125.9,3124.7,0.93173809]
["bitfinex","ETHUSD",1767895981681,9.0265034,3125.9,3124.8,1.66499383]
["bitfinex","ETHUSD",1767895982670,8.05874854,3125.9,3124.8,1.66499383]
["bitfinex","ETHUSD",1767895983882,8.05874854,3125.9,3124.9,3.2001024]
["bitfinex","ETHUSD",1767895984380,8.05874854,3125.9,3125.0,0.96031758]
["bitfinex","ETHUSD",1767895984381,4.03907866,3125.9,3125.0,0.96031758]
["bitfinex","ETHUSD",1767895984582,3.19907866,3125.9,3125.0,0.96031758]
["bitfinex","ETHUSD",1767895985985,3.19907866,3125.9,3124.9,3.2001024]
["bitfinex","ETHUSD",1767895985986,0.95481144,3125.8,3124.4,0.001]
["bitfinex","ETHUSD",1767895986185,0.95481144,3125.6,3124.4,0.001]
["bitfinex","ETHUSD",1767895987088,0.95481144,3125.6,3124.4,3.20158907]
["bitfinex","ETHUSD",1767895987290,7.35399234,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767895988187,3.19959045,3125.4,3124.4,0.96568158]
["bitfinex","ETHUSD",1767895989378,0.95481144,3125.3,3124.4,0.001]
["bitfinex","ETHUSD",1767895991190,6.3991809,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767895991590,7.35399234,3125.4,3124.4,0.001]
["bitfinex","ETHUSD",1767895991759,0.95481144,3125.2,3124.4,0.001]
["bitfinex","ETHUSD",1767895993573,6.3997952,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767895994692,3.1998976,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767895995592,3.19979521,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767895996762,3.95308902,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767895997273,3.19974167,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767895997684,3.20148808,3125.5,3124.7,0.001]
["bitfinex","ETHUSD",1767895997993,6.40104762,3125.5,3124.7,0.001]
["bitfinex","ETHUSD",1767895999605,0.002,3125.5,3124.8,0.96468158]
["bitfinex","ETHUSD",1767896001499,0.95681144,3126.2,3125.1,0.96468158]
["bitfinex","ETHUSD",1767896001674,6.39774798,3126.1,3125.1,4.16449841]
["bitfinex","ETHUSD",1767896001875,6.39774798,3126.1,3125.2,1.38113142]
["bitfinex","ETHUSD",1767896002286,3.19887399,3126.1,3125.2,1.38113142]
["bitfinex","ETHUSD",1767896002613,6.39774798,3126.1,3125.3,0.96468158]
["bitfinex","ETHUSD",1767896003578,3.19887399,3126.1,3125.3,0.96468158]
["bitfinex","ETHUSD",1767896003780,6.39774798,3126.1,3125.3,1.42277641]
["bitfinex","ETHUSD",1767896004881,6.39774798,3126.1,3125.3,0.96468158]
["bitfinex","ETHUSD",1767896005506,7.35255942,3126.1,3125.0,4.16463899]
["bitfinex","ETHUSD",1767896005705,7.35255942,3126.1,3124.8,3.20019714]
["bitfinex","ETHUSD",1767896005706,0.95481144,3126.0,3124.8,0.96468158]
["bitfinex","ETHUSD",1767896005894,0.95481144,3125.8,3124.9,4.16475835]
["bitfinex","ETHUSD",1767896006212,6.39815732,3125.9,3125.0,1.78517047]
["bitfinex","ETHUSD",1767896006887,3.19907866,3125.9,3125.0,1.78517047]
["bitfinex","ETHUSD",1767896007798,3.19907866,3125.9,3125.1,0.96468158]
["bitfinex","ETHUSD",1767896008198,3.19907866,3125.9,3125.1,4.1655438]
["bitfinex","ETHUSD",1767896008607,0.002,3125.8,3125.1,4.1655438]
["bitfinex","ETHUSD",1767896008808,0.002,3125.8,3125.2,0.49860327]
["bitfinex","ETHUSD",1767896009312,0.002,3125.8,3125.1,0.96568158]
["bitfinex","ETHUSD",1767896009515,0.002,3125.8,3125.1,4.16556219]
["bitfinex","ETHUSD",1767896009688,0.002,3125.8,3125.1,0.96568158]
["bitfinex","ETHUSD",1767896011514,0.95681144,3125.8,3125.1,0.001]
["bitfinex","ETHUSD",1767896012518,0.92788456,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767896012704,0.92788456,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767896012908,0.92788456,3125.4,3124.5,1.01272815]
["bitfinex","ETHUSD",1767896013083,0.92788456,3125.4,3124.1,1.01272815]
["bitfinex","ETHUSD",1767896013618,0.92788456,3125.4,3124.2,1.01272815]
["bitfinex","ETHUSD",1767896013783,0.92788456,3125.4,3124.2,3.20072551]
["bitfinex","ETHUSD",1767896013986,0.92788456,3125.4,3124.4,1.01272815]
["bitfinex","ETHUSD",1767896014220,0.92788456,3125.4,3124.4,4.21330905]
["bitfinex","ETHUSD",1767896015208,3.19969282,3125.3,3124.4,4.21330905]
["bitfinex","ETHUSD",1767896015404,3.19969282,3125.3,3124.4,1.01272815]
["bitfinex","ETHUSD",1767896015609,6.39938564,3125.3,3124.4,1.01272815]
["bitfinex","ETHUSD",1767896015920,6.39938564,3125.3,3124.3,0.64016413]
["bitfinex","ETHUSD",1767896015921,7.3272702,3125.3,3124.3,0.64016413]
["bitfinex","ETHUSD",1767896016128,0.92788456,3125.2,3124.4,0.4853637]
["bitfinex","ETHUSD",1767896016504,3.19969282,3125.3,3124.5,1.01272815]
["bitfinex","ETHUSD",1767896017327,6.39917922,3125.5,3124.6,1.01272815]
["bitfinex","ETHUSD",1767896019610,7.32706378,3125.5,3124.6,1.01272815]
["bitfinex","ETHUSD",1767896019813,0.92788456,3125.4,3124.4,3.20056809]
["bitfinex","ETHUSD",1767896020106,6.39917922,3125.5,3124.5,1.01272815]
["bitfinex","ETHUSD",1767896020521,6.39917922,3125.5,3124.6,1.01272815]
["bitfinex","ETHUSD",1767896023501,7.32706378,3125.5,3124.6,1.01272815]
["bitfinex","ETHUSD",1767896023704,0.92788456,3125.4,3124.9,0.001]
["bitfinex","ETHUSD",1767896024433,6.39938564,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767896024634,3.19969282,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767896025738,0.92788456,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1767896025949,0.92788456,3125.0,3123.7,1.01272815]
["bitfinex","ETHUSD",1767896026107,0.92788456,3125.0,3123.8,1.01272815]
["bitfinex","ETHUSD",1767896026307,0.92788456,3125.0,3123.8,4.21392824]
["bitfinex","ETHUSD",1767896026528,0.92788456,3124.8,3123.8,5.03946435]
["bitfinex","ETHUSD",1767896026733,0.92788456,3124.8,3123.9,1.01272815]
["bitfinex","ETHUSD",1767896028443,0.92788456,3124.7,3123.4,1.01272815]
["bitfinex","ETHUSD",1767896028735,0.92788456,3124.7,3123.7,1.01272815]
["bitfinex","ETHUSD",1767896028938,0.73283953,3124.6,3123.7,1.01272815]
["bitfinex","ETHUSD",1767896030844,6.40102416,3124.5,3123.7,1.01272815]
["bitfinex","ETHUSD",1767896031744,7.32890872,3124.5,3123.7,1.01272815]
["bitfinex","ETHUSD",1767896032048,0.92788456,3124.4,3123.5,4.21424932]
["bitfinex","ETHUSD",1767896032249,0.92788456,3124.4,3123.6,1.01272815]
["bitfinex","ETHUSD",1767896033240,4.12856252,3124.4,3123.6,1.43415308]
["bitfinex","ETHUSD",1767896033547,3.20067796,3124.4,3123.6,1.43415308]
["bitfinex","ETHUSD",1767896033738,6.40135592,3124.4,3123.6,1.43415308]
["bitfinex","ETHUSD",1767896033918,3.20067796,3124.4,3123.6,1.43415308]
["bitfinex","ETHUSD",1767896034117,6.40135592,3124.4,3123.6,2.27415308]
["bitfinex","ETHUSD",1767896034341,4.12841927,3124.5,3123.6,2.27415308]
["bitfinex","ETHUSD",1767896034526,4.12841927,3124.5,3123.7,1.01272815]
["bitfinex","ETHUSD",1767896035025,3.20053471,3124.5,3123.7,1.01272815]
["bitfinex","ETHUSD",1767896035843,3.20037414,3124.7,3123.8,1.01272815]
["bitfinex","ETHUSD",1767896036048,3.20025341,3124.8,3124.1,1.01272815]
["bitfinex","ETHUSD",1767896036228,3.93308494,3124.8,3124.1,1.01272815]
["bitfinex","ETHUSD",1767896036825,7.13333835,3124.8,3124.1,1.01272815]
["bitfinex","ETHUSD",1767896037146,7.13333835,3124.8,3124.0,1.01372815]
["bitfinex","ETHUSD",1767896037926,3.93308494,3124.8,3124.0,1.01372815]
["bitfinex","ETHUSD",1767896038127,3.20025341,3124.8,3124.0,1.01372815]
["bitfinex","ETHUSD",1767896038668,3.20025341,3124.8,3124.1,2.87064363]
["bitfinex","ETHUSD",1767896038965,6.40050682,3124.8,3124.1,2.87064363]
["bitfinex","ETHUSD",1767896039649,0.92788456,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767896039849,3.20040965,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767896041368,6.4008193,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767896041569,0.92788456,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767896041751,0.92788456,3124.2,3123.3,1.01272815]
["bitfinex","ETHUSD",1767896041950,3.20092186,3124.1,3123.4,2.87064363]
["bitfinex","ETHUSD",1767896042346,3.20092186,3124.1,3123.4,3.88337178]
["bitfinex","ETHUSD",1767896042752,4.12874792,3124.2,3123.4,3.88337178]
["bitfinex","ETHUSD",1767896042935,4.86170007,3124.2,3123.4,1.01272815]
["bitfinex","ETHUSD",1767896043262,4.86170007,3124.2,3123.4,3.88337178]
["bitfinex","ETHUSD",1767896043476,8.06256343,3124.2,3123.4,3.88337178]
["bitfinex","ETHUSD",1767896043844,4.86170007,3124.2,3123.4,3.88337178]
["bitfinex","ETHUSD",1767896045965,4.86170007,3124.2,3123.3,4.04166011]
["bitfinex","ETHUSD",1767896045966,0.95768064,3124.4,3123.7,2.87064363]
["bitfinex","ETHUSD",1767896046138,3.20077026,3124.3,3123.6,3.88535465]
["bitfinex","ETHUSD",1767896047067,3.20077026,3124.3,3123.6,1.01471102]
["bitfinex","ETHUSD",1767896047268,4.1584509,3124.3,3123.5,1.01471102]
["bitfinex","ETHUSD",1767896047569,3.20077026,3124.3,3123.6,3.88535465]
["bitfinex","ETHUSD",1767896048274,4.15829515,3124.4,3123.6,3.88535465]
["bitfinex","ETHUSD",1767896048576,4.96746465,3124.4,3123.6,3.88535465]
["bitfinex","ETHUSD",1767896049273,4.96746465,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767896049655,8.16807916,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767896051880,1.79768064,3124.8,3124.2,2.87064363]
["bitfinex","ETHUSD",1767896052082,6.40061444,3124.7,3124.0,3.88635465]
["bitfinex","ETHUSD",1767896052259,0.95768064,3124.7,3124.0,3.88635465]
["bitfinex","ETHUSD",1767896053585,0.95768064,3124.9,3124.1,1.01471102]
["bitfinex","ETHUSD",1767896053789,0.95768064,3124.9,3124.0,2.87164363]
["bitfinex","ETHUSD",1767896053980,0.95768064,3124.9,3124.1,0.38863547]
["bitfinex","ETHUSD",1767896054696,3.20020481,3124.8,3124.1,0.38863547]
["bitfinex","ETHUSD",1767896054861,7.35809026,3124.8,3124.1,0.38863547]
["bitfinex","ETHUSD",1767896055583,0.95768064,3124.7,3124.1,0.38863547]
["bitfinex","ETHUSD",1767896056707,4.15809029,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767896057385,3.20040965,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767896057586,3.20033122,3124.7,3124.0,1.01571102]
["bitfinex","ETHUSD",1767896058697,6.40066244,3124.7,3124.0,1.01571102]
["bitfinex","ETHUSD",1767896059067,3.20033122,3124.7,3124.0,1.01571102]
["bitfinex","ETHUSD",1767896059268,6.40066244,3124.7,3124.0,1.80846761]
["bitfinex","ETHUSD",1767896059796,7.35834308,3124.7,3124.0,1.80846761]
["bitfinex","ETHUSD",1767896060767,7.35834308,3124.7,3124.0,1.01571102]
["bitfinex","ETHUSD",1767896061415,0.002,3124.3,3124.0,1.01571102]
["bitfinex","ETHUSD",1767896061614,0.002,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767896063318,0.002,3124.3,3124.0,2.87164363]
["bitfinex","ETHUSD",1767896063912,0.002,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767896066804,0.95768064,3124.9,3124.3,2.87064363]
["bitfinex","ETHUSD",1767896067020,3.20020481,3124.8,3124.3,2.87064363]
["bitfinex","ETHUSD",1767896067602,0.95768064,3125.7,3124.6,2.87064363]
["bitfinex","ETHUSD",1767896067799,0.95768064,3125.5,3124.4,3.88535465]
["bitfinex","ETHUSD",1767896068004,0.95768064,3125.4,3124.4,3.88535465]
["bitfinex","ETHUSD",1767896068291,0.95768064,3125.2,3124.4,3.88535465]
["bitfinex","ETHUSD",1767896068486,0.95768064,3125.2,3124.1,0.38863547]
["bitfinex","ETHUSD",1767896068487,0.95768064,3125.2,3124.2,1.01471102]
["bitfinex","ETHUSD",1767896069134,0.95768064,3125.0,3124.2,1.01471102]
["bitfinex","ETHUSD",1767896069330,0.95768064,3125.0,3124.1,1.40334649]
["bitfinex","ETHUSD",1767896069771,0.95768064,3125.0,3124.1,0.38863547]
["bitfinex","ETHUSD",1767896069772,0.95768064,3124.8,3124.1,0.38863547]
["bitfinex","ETHUSD",1767896070065,0.95768064,3124.2,3123.3,1.01471102]
["bitfinex","ETHUSD",1767896071658,4.1586025,3124.1,3123.3,1.01471102]
["bitfinex","ETHUSD",1767896072266,0.95768064,3124.0,3123.0,3.88535465]
["bitfinex","ETHUSD",1767896072466,0.95768064,3124.0,3123.1,1.81217167]
["bitfinex","ETHUSD",1767896072762,0.95768064,3124.0,3123.1,5.01411751]
["bitfinex","ETHUSD",1767896073134,0.95768064,3124.0,3123.1,1.81217167]
["bitfinex","ETHUSD",1767896073451,0.95768064,3124.0,3122.9,7.04490833]
["bitfinex","ETHUSD",1767896073650,0.91735952,3123.9,3123.0,0.78849083]
["bitfinex","ETHUSD",1767896073850,3.20122927,3123.8,3123.0,0.78849083]
["bitfinex","ETHUSD",1767896074150,3.20122927,3123.8,3123.0,4.96268697]
["bitfinex","ETHUSD",1767896074460,4.11852437,3123.9,3123.1,2.87064363]
["bitfinex","ETHUSD",1767896074772,0.91735952,3123.9,3123.1,3.8428153]
["bitfinex","ETHUSD",1767896074949,3.20116052,3123.9,3123.2,2.07570966]
["bitfinex","ETHUSD",1767896075550,3.20116052,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767896075969,4.11838585,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767896076166,7.31941218,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767896076362,0.91735952,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767896077281,1.69088676,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767896077488,1.69088676,3123.9,3123.0,1.7606625]
["bitfinex","ETHUSD",1767896077489,0.91735952,3123.8,3123.0,0.97217167]
["bitfinex","ETHUSD",1767896077640,0.91735952,3123.8,3122.8,0.97217167]
["bitfinex","ETHUSD",1767896078061,0.91735952,3123.6,3122.8,0.97217167]
["bitfinex","ETHUSD",1767896079068,0.91735952,3123.6,3122.8,4.17440491]
["bitfinex","ETHUSD",1767896079373,3.20133175,3123.7,3122.9,3.8428153]
["bitfinex","ETHUSD",1767896079545,3.20133175,3123.7,3123.0,0.97217167]
["bitfinex","ETHUSD",1767896079887,0.91735952,3123.6,3122.8,2.08092185]
["bitfinex","ETHUSD",1767896080075,0.91735952,3123.6,3122.6,0.97217167]
["bitfinex","ETHUSD",1767896080076,4.11917905,3123.3,3122.6,0.97217167]
["bitfinex","ETHUSD",1767896080274,4.11917905,3123.3,3122.5,0.99403837]
["bitfinex","ETHUSD",1767896080275,3.20181953,3123.3,3122.5,0.99403837]
["bitfinex","ETHUSD",1767896080477,3.20181953,3123.3,3122.6,0.97217167]
["bitfinex","ETHUSD",1767896080858,3.20167373,3123.4,3122.6,0.97217167]
["bitfinex","ETHUSD",1767896081056,7.32070698,3123.4,3122.6,0.97217167]
["bitfinex","ETHUSD",1767896081257,0.91735952,3123.3,3122.6,0.97217167]
["bitfinex","ETHUSD",1767896082084,0.91735952,3123.1,3122.5,0.0218667]
["bitfinex","ETHUSD",1767896083361,0.91735952,3123.0,3122.5,0.0218667]
["bitfinex","ETHUSD",1767896083759,0.91735952,3123.2,3122.5,3.22441892]
["bitfinex","ETHUSD",1767896084108,3.20143424,3123.6,3122.9,3.8428153]
["bitfinex","ETHUSD",1767896084396,7.320228,3123.6,3122.7,3.8428153]
["bitfinex","ETHUSD",1767896084584,0.91735952,3123.5,3122.7,2.87064363]
["bitfinex","ETHUSD",1767896084784,1.73338232,3123.5,3122.7,2.87064363]
["bitfinex","ETHUSD",1767896085169,1.73338232,3123.5,3122.7,7.04516958]
["bitfinex","ETHUSD",1767896085490,6.40268428,3123.7,3123.0,0.97217167]
["bitfinex","ETHUSD",1767896085665,0.91735952,3123.6,3122.8,0.97217167]
["bitfinex","ETHUSD",1767896085988,0.91735952,3123.6,3122.7,3.2023111]
["bitfinex","ETHUSD",1767896086195,0.91735952,3123.4,3122.6,6.07305031]
["bitfinex","ETHUSD",1767896086394,0.91735952,3123.4,3122.5,0.99403837]
["bitfinex","ETHUSD",1767896086583,0.91735952,3123.4,3122.5,1.78478042]
["bitfinex","ETHUSD",1767896086784,0.91735952,3123.4,3122.5,4.98728145]
["bitfinex","ETHUSD",1767896087702,0.91735952,3123.4,3122.6,7.04525265]
["bitfinex","ETHUSD",1767896088683,0.91735952,3123.5,3122.7,0.97217167]
["bitfinex","ETHUSD",1767896089493,0.91735952,3123.5,3122.7,4.1745094]
["bitfinex","ETHUSD",1767896089707,0.91735952,3123.5,3122.7,0.97217167]
["bitfinex","ETHUSD",1767896090003,0.91735952,3123.7,3123.0,2.87064363]
["bitfinex","ETHUSD",1767896090224,3.20339269,3123.7,3123.1,0.97217167]
["bitfinex","ETHUSD",1767896090375,3.20339269,3123.7,3122.8,0.001]
["bitfinex","ETHUSD",1767896090376,3.20339269,3123.7,3122.9,0.97217167]
["bitfinex","ETHUSD",1767896090578,4.12075221,3123.7,3122.9,0.97217167]
["bitfinex","ETHUSD",1767896091505,3.20339269,3123.7,3123.0,0.97217167]
["bitfinex","ETHUSD",1767896091807,3.20339269,3123.7,3123.1,0.97217167]
["bitfinex","ETHUSD",1767896092308,0.002,3123.7,3123.1,0.97217167]
["bitfinex","ETHUSD",1767896093104,0.002,3123.7,3123.2,2.87064363]
["bitfinex","ETHUSD",1767896093800,3.79000315,3123.7,3122.9,0.97217167]
["bitfinex","ETHUSD",1767896094108,3.78800315,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767896094407,4.11899875,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767896095806,2.87064363,3123.0,3122.5,0.0218667]
["bitfinex","ETHUSD",1767896095982,0.91735952,3123.2,3122.5,3.22441246]
["bitfinex","ETHUSD",1767896096804,0.84,3123.5,3122.6,0.97217167]
["bitfinex","ETHUSD",1767896097004,4.04155331,3123.5,3122.6,0.97217167]
["bitfinex","ETHUSD",1767896097193,0.91735952,3123.4,3122.5,3.22441246]
["bitfinex","ETHUSD",1767896097508,0.91735952,3123.4,3122.5,4.19658413]
["bitfinex","ETHUSD",1767896097689,0.41189128,3123.3,3122.5,4.19658413]
["bitfinex","ETHUSD",1767896098284,0.41189128,3123.3,3122.5,0.99403837]
["bitfinex","ETHUSD",1767896098685,0.91735952,3123.2,3122.5,0.0218667]
["bitfinex","ETHUSD",1767896101010,0.91735952,3123.1,3122.5,0.0218667]
["bitfinex","ETHUSD",1767896101982,1.25189128,3123.3,3122.5,0.99403837]
["bitfinex","ETHUSD",1767896102182,0.41189128,3123.3,3122.6,0.97217167]
["bitfinex","ETHUSD",1767896102991,0.99043644,3123.2,3122.5,3.22437934]
["bitfinex","ETHUSD",1767896103186,0.41189128,3123.3,3122.6,0.94854694]
["bitfinex","ETHUSD",1767896103693,0.84,3123.5,3122.9,0.94954694]
["bitfinex","ETHUSD",1767896104091,0.002,3123.4,3122.9,0.94954694]
["bitfinex","ETHUSD",1767896104506,0.99243644,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767896104684,0.99043644,3123.1,3122.5,0.0218667]
["bitfinex","ETHUSD",1767896105033,0.38643867,3123.0,3122.5,0.0218667]
["bitfinex","ETHUSD",1767896105192,3.20194678,3123.1,3122.5,0.0218667]
["bitfinex","ETHUSD",1767896105812,6.40389356,3123.1,3122.5,0.0218667]
["bitfinex","ETHUSD",1767896106384,0.93751728,3123.0,3122.5,0.0218667]
["bitfinex","ETHUSD",1767896106680,0.84,3122.9,3122.0,0.98191698]
["bitfinex","ETHUSD",1767896106885,0.17775173,3122.8,3122.0,0.98191698]
["bitfinex","ETHUSD",1767896107187,3.20235693,3122.7,3122.0,0.98191698]
["bitfinex","ETHUSD",1767896109207,6.40471386,3122.7,3122.0,0.98191698]
["bitfinex","ETHUSD",1767896109393,3.20235693,3122.7,3122.0,0.98191698]
["bitfinex","ETHUSD",1767896109593,6.40471386,3122.7,3122.0,0.98191698]
["bitfinex","ETHUSD",1767896109801,0.75199829,3122.6,3122.0,0.98191698]
["bitfinex","ETHUSD",1767896110208,0.75199829,3122.6,3121.8,0.98191698]
["bitfinex","ETHUSD",1767896110386,3.20235693,3122.7,3121.8,4.18519381]
["bitfinex","ETHUSD",1767896110826,3.20235693,3122.7,3121.9,0.98191698]
["bitfinex","ETHUSD",1767896110985,4.31756721,3122.8,3121.9,0.98191698]
["bitfinex","ETHUSD",1767896111497,0.93751728,3122.7,3121.8,4.18517896]
["bitfinex","ETHUSD",1767896111693,0.93751728,3122.7,3121.8,0.98191698]
["bitfinex","ETHUSD",1767896111898,0.93751728,3122.7,3121.8,1.6878423]
["bitfinex","ETHUSD",1767896112099,0.93751728,3122.7,3121.4,0.98191698]
["bitfinex","ETHUSD",1767896112100,0.93751728,3122.6,3121.4,0.98191698]
["bitfinex","ETHUSD",1767896112297,0.93751728,3122.0,3121.0,0.98191698]
["bitfinex","ETHUSD",1767896112596,0.93751728,3121.8,3120.3,0.08674281]
["bitfinex","ETHUSD",1767896112801,0.17775173,3121.7,3120.5,0.98191698]
["bitfinex","ETHUSD",1767896112994,0.17775173,3121.7,3120.6,0.98191698]
["bitfinex","ETHUSD",1767896113217,1.11526901,3121.7,3120.6,0.98191698]
["bitfinex","ETHUSD",1767896113514,3.20348539,3121.6,3120.6,0.98191698]
["bitfinex","ETHUSD",1767896113716,4.04348539,3121.6,3120.7,0.98191698]
["bitfinex","ETHUSD",1767896113884,8.08318537,3121.6,3120.8,0.98191698]
["bitfinex","ETHUSD",1767896114082,4.03969998,3121.6,3120.8,0.98191698]
["bitfinex","ETHUSD",1767896114290,3.20348539,3121.6,3120.8,0.98191698]
["bitfinex","ETHUSD",1767896114486,0.84,3122.0,3121.2,0.98191698]
["bitfinex","ETHUSD",1767896114700,7.24618955,3122.0,3121.2,0.98191698]
["bitfinex","ETHUSD",1767896114902,3.20295648,3122.2,3121.2,0.98191698]
["bitfinex","ETHUSD",1767896115224,6.40591296,3122.2,3121.2,0.98191698]
["bitfinex","ETHUSD",1767896115429,0.7245913,3122.1,3121.2,0.98191698]
["bitfinex","ETHUSD",1767896115921,3.20307495,3122.0,3121.2,0.98191698]
["bitfinex","ETHUSD",1767896116419,6.40532922,3122.4,3121.3,0.98191698]
["bitfinex","ETHUSD",1767896116723,7.24532922,3122.4,3121.3,0.98191698]
["bitfinex","ETHUSD",1767896117494,8.1828465,3122.4,3121.3,0.98191698]
["bitfinex","ETHUSD",1767896117721,0.81828465,3122.3,3121.3,0.98191698]
["bitfinex","ETHUSD",1767896118116,6.40573954,3122.2,3121.3,0.98191698]
["bitfinex","ETHUSD",1767896118316,3.20286977,3122.2,3121.3,0.98191698]
["bitfinex","ETHUSD",1767896118516,6.40573954,3122.2,3121.3,0.98191698]
["bitfinex","ETHUSD",1767896118713,0.93751728,3122.2,3121.3,3.20376618]
["bitfinex","ETHUSD",1767896118912,0.93751728,3122.2,3121.4,0.41856832]
["bitfinex","ETHUSD",1767896119124,0.81828465,3122.3,3121.4,1.4004853]
["bitfinex","ETHUSD",1767896119326,3.20276963,3122.3,3121.4,1.4004853]
["bitfinex","ETHUSD",1767896119624,6.40553926,3122.3,3121.4,1.4004853]
["bitfinex","ETHUSD",1767896119795,3.20276963,3122.3,3121.4,1.4004853]
["bitfinex","ETHUSD",1767896120212,3.20266461,3122.4,3121.4,7.80779737]
["bitfinex","ETHUSD",1767896120415,3.20266461,3122.4,3121.4,4.60410672]
["bitfinex","ETHUSD",1767896120619,3.20266461,3122.4,3121.5,0.46041067]
["bitfinex","ETHUSD",1767896120819,6.40532922,3122.4,3121.5,0.46041067]
["bitfinex","ETHUSD",1767896121532,0.93751728,3122.3,3121.1,3.20394671]
["bitfinex","ETHUSD",1767896121910,0.93751728,3122.3,3121.2,3.20389362]
["bitfinex","ETHUSD",1767896122537,4.14038705,3122.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1767896123027,0.93751728,3122.1,3121.1,3.20399859]
["bitfinex","ETHUSD",1767896123409,0.93751728,3122.1,3121.1,6.40799718]
["bitfinex","ETHUSD",1767896123601,0.93751728,3122.1,3121.2,0.73899142]
["bitfinex","ETHUSD",1767896124203,0.93751728,3122.1,3121.1,3.20399859]
["bitfinex","ETHUSD",1767896124400,0.93751728,3122.1,3121.1,6.40799718]
["bitfinex","ETHUSD",1767896124603,4.14050949,3122.1,3121.1,0.98191698]
["bitfinex","ETHUSD",1767896125500,7.3435017,3122.1,3121.1,0.98191698]
["bitfinex","ETHUSD",1767896125698,4.14050949,3122.1,3121.1,0.98191698]
["bitfinex","ETHUSD",1767896126532,3.20299221,3122.1,3121.1,0.98191698]
["bitfinex","ETHUSD",1767896126706,3.20291263,3122.2,3121.1,0.98191698]
["bitfinex","ETHUSD",1767896127032,7.92100548,3122.2,3121.2,4.18581291]
["bitfinex","ETHUSD",1767896127195,4.71809285,3122.2,3121.2,4.18581291]
["bitfinex","ETHUSD",1767896127392,4.71809285,3122.2,3121.2,7.38970884]
["bitfinex","ETHUSD",1767896127705,4.14042991,3122.2,3121.2,7.38970884]
["bitfinex","ETHUSD",1767896128026,4.14042991,3122.2,3121.2,4.18581291]
["bitfinex","ETHUSD",1767896128673,4.14042991,3122.2,3121.2,7.38970884]
["bitfinex","ETHUSD",1767896129131,0.93751728,3122.2,3121.2,7.38970884]
["bitfinex","ETHUSD",1767896129819,4.14041821,3122.2,3121.3,0.98191698]
["bitfinex","ETHUSD",1767896130329,0.93751728,3122.1,3121.3,0.73897088]
["bitfinex","ETHUSD",1767896131094,4.14055473,3122.1,3121.3,0.73897088]
["bitfinex","ETHUSD",1767896131300,0.93751728,3122.0,3121.1,0.98191698]
["bitfinex","ETHUSD",1767896131500,0.93751728,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1767896131798,0.93751728,3121.8,3120.9,0.001]
["bitfinex","ETHUSD",1767896133206,4.14593706,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767896133401,7.34931983,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767896133602,8.16835181,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767896134043,4.96496904,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767896136335,8.16835181,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767896136501,4.96496904,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767896136701,4.96496904,3121.7,3120.9,0.934939]
["bitfinex","ETHUSD",1767896138241,4.96496904,3121.7,3120.9,4.13912035]
["bitfinex","ETHUSD",1767896138541,4.96496904,3121.7,3120.9,0.934939]
["bitfinex","ETHUSD",1767896138832,0.8168252,3121.6,3120.9,0.934939]
["bitfinex","ETHUSD",1767896139233,3.20286977,3122.2,3121.0,0.933939]
["bitfinex","ETHUSD",1767896139432,0.841,3121.9,3121.0,0.933939]
["bitfinex","ETHUSD",1767896139852,3.20328015,3121.8,3121.0,4.13803633]
["bitfinex","ETHUSD",1767896140008,3.20312549,3122.0,3121.1,0.933939]
["bitfinex","ETHUSD",1767896140329,0.94255429,3121.9,3120.9,0.934939]
["bitfinex","ETHUSD",1767896140639,0.94255429,3121.9,3120.9,4.13913737]
["bitfinex","ETHUSD",1767896141139,0.94255429,3121.9,3120.9,0.934939]
["bitfinex","ETHUSD",1767896141805,0.94255429,3121.9,3120.9,4.13913927]
["bitfinex","ETHUSD",1767896141806,0.94255429,3121.7,3120.9,4.13913927]
["bitfinex","ETHUSD",1767896142538,3.20328015,3121.8,3121.0,0.933939]
["bitfinex","ETHUSD",1767896142834,3.20328015,3121.8,3121.0,1.95592044]
["bitfinex","ETHUSD",1767896143224,7.34911459,3121.8,3121.0,1.95592044]
["bitfinex","ETHUSD",1767896143437,4.14583444,3121.8,3121.0,1.95592044]
["bitfinex","ETHUSD",1767896143681,0.94255429,3121.7,3120.9,0.001]
["bitfinex","ETHUSD",1767896144213,4.14603968,3121.6,3120.9,0.001]
["bitfinex","ETHUSD",1767896144633,4.14603968,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767896144839,0.94255429,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767896145044,0.002,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1767896146151,0.94255429,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767896146313,3.6203849,3121.5,3120.7,0.933939]
["bitfinex","ETHUSD",1767896146518,3.20558801,3121.5,3120.7,0.933939]
["bitfinex","ETHUSD",1767896147215,0.002,3121.5,3120.7,0.933939]
["bitfinex","ETHUSD",1767896147427,3.20560069,3121.5,3120.7,0.933939]
["bitfinex","ETHUSD",1767896148761,4.14815498,3121.5,3120.7,0.933939]
["bitfinex","ETHUSD",1767896149560,0.94255429,3121.4,3120.7,0.933939]
["bitfinex","ETHUSD",1767896149737,0.94255429,3121.4,3120.5,0.933939]
["bitfinex","ETHUSD",1767896149936,0.94255429,3121.4,3120.6,0.41386503]
["bitfinex","ETHUSD",1767896150258,0.94255429,3121.4,3120.3,3.20477191]
["bitfinex","ETHUSD",1767896150259,0.94255429,3121.2,3120.3,4.13874849]
["bitfinex","ETHUSD",1767896150568,0.94255429,3121.2,3120.4,0.933939]
["bitfinex","ETHUSD",1767896151363,3.20379329,3121.3,3120.6,0.933939]
["bitfinex","ETHUSD",1767896151739,0.841,3121.4,3120.6,0.933939]
["bitfinex","ETHUSD",1767896151939,3.20314269,3122.0,3121.1,3.81031593]
["bitfinex","ETHUSD",1767896151940,4.14582729,3121.9,3121.1,3.81031593]
["bitfinex","ETHUSD",1767896152153,0.94255429,3121.8,3120.9,0.933939]
["bitfinex","ETHUSD",1767896152330,0.94255429,3121.7,3120.9,4.13813647]
["bitfinex","ETHUSD",1767896152536,0.94255429,3121.7,3120.9,0.933939]
["bitfinex","ETHUSD",1767896153227,0.94255429,3121.7,3120.9,4.13809899]
["bitfinex","ETHUSD",1767896153442,0.94255429,3121.7,3121.0,0.4138099]
["bitfinex","ETHUSD",1767896154348,0.94255429,3121.8,3121.0,1.3477489]
["bitfinex","ETHUSD",1767896154545,0.94255429,3121.8,3121.0,0.4138099]
["bitfinex","ETHUSD",1767896154745,0.94255429,3121.8,3120.9,0.933939]
["bitfinex","ETHUSD",1767896154929,4.04418182,3121.9,3121.1,0.933939]
["bitfinex","ETHUSD",1767896155134,0.94255429,3121.8,3120.8,7.01456489]
["bitfinex","ETHUSD",1767896155335,0.94255429,3121.8,3120.8,4.13818796]
["bitfinex","ETHUSD",1767896155546,0.94255429,3121.8,3120.9,0.933939]
["bitfinex","ETHUSD",1767896155731,0.94255429,3121.8,3121.0,0.4138188]
["bitfinex","ETHUSD",1767896156145,0.94255429,3121.8,3120.5,0.933939]
["bitfinex","ETHUSD",1767896156346,7.34931983,3121.7,3120.8,0.933939]
["bitfinex","ETHUSD",1767896156636,0.94255429,3121.6,3120.8,3.81052589]
["bitfinex","ETHUSD",1767896157143,0.94255429,3121.6,3120.8,0.933939]
["bitfinex","ETHUSD",1767896157460,0.94255429,3121.6,3120.8,3.81052589]
["bitfinex","ETHUSD",1767896157461,0.94055429,3121.6,3120.8,3.81052589]
["bitfinex","ETHUSD",1767896157759,0.94055429,3121.6,3120.8,4.51202746]
["bitfinex","ETHUSD",1767896158267,0.94055429,3121.6,3120.8,3.57808846]
["bitfinex","ETHUSD",1767896158934,3.20358801,3121.5,3120.8,3.57808846]
["bitfinex","ETHUSD",1767896159134,4.14407805,3121.6,3120.8,3.57808846]
["bitfinex","ETHUSD",1767896159333,4.14407805,3121.6,3120.9,0.933939]
["bitfinex","ETHUSD",1767896159566,7.34760181,3121.6,3120.9,0.933939]
["bitfinex","ETHUSD",1767896160444,7.34760181,3121.6,3120.8,3.57808846]
["bitfinex","ETHUSD",1767896160735,0.94255429,3121.5,3120.8,3.57808846]
["bitfinex","ETHUSD",1767896160936,3.20369065,3121.4,3120.8,0.70150157]
["bitfinex","ETHUSD",1767896161366,3.20363532,3121.5,3120.8,4.51202746]
["bitfinex","ETHUSD",1767896161556,4.14618961,3121.5,3120.8,4.51202746]
["bitfinex","ETHUSD",1767896161740,3.20363532,3121.5,3120.8,4.51202746]
["bitfinex","ETHUSD",1767896163172,7.34335689,3121.5,3120.8,4.51202746]
["bitfinex","ETHUSD",1767896163784,0.93608625,3121.7,3120.9,0.91545128]
["bitfinex","ETHUSD",1767896163969,0.93608625,3121.7,3121.0,4.56181797]
["bitfinex","ETHUSD",1767896164375,4.13931533,3121.9,3121.2,2.87658689]
["bitfinex","ETHUSD",1767896164685,4.13928698,3121.9,3121.2,3.79203817]
["bitfinex","ETHUSD",1767896164880,7.34248771,3121.9,3121.2,3.79203817]
["bitfinex","ETHUSD",1767896165102,0.93608625,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1767896165379,0.99923468,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767896165550,6.40717602,3121.5,3120.7,0.001]
["bitfinex","ETHUSD",1767896165749,3.20358801,3121.5,3120.9,2.87658689]
["bitfinex","ETHUSD",1767896166202,6.40717602,3121.5,3120.9,2.87658689]
["bitfinex","ETHUSD",1767896166362,6.40717602,3121.5,3120.8,0.90908091]
["bitfinex","ETHUSD",1767896166559,0.99499037,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1767896167055,3.20379329,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1767896167679,0.99923468,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767896169381,4.20314357,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767896169684,3.20386291,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1767896171085,3.20373624,3121.4,3120.8,2.87658689]
["bitfinex","ETHUSD",1767896171302,3.20368908,3121.5,3121.0,2.87658689]
["bitfinex","ETHUSD",1767896171485,3.20368908,3121.5,3120.8,3.7856678]
["bitfinex","ETHUSD",1767896172186,4.2027577,3121.6,3120.8,6.98993514]
["bitfinex","ETHUSD",1767896172387,4.2027577,3121.6,3120.8,4.48476131]
["bitfinex","ETHUSD",1767896172689,7.40628072,3121.6,3120.8,4.48476131]
["bitfinex","ETHUSD",1767896172860,4.2027577,3121.6,3121.0,0.001]
["bitfinex","ETHUSD",1767896173388,3.20338277,3121.7,3121.1,0.90908091]
["bitfinex","ETHUSD",1767896173561,0.99923468,3121.7,3121.2,0.37866678]
["bitfinex","ETHUSD",1767896173889,0.99923468,3121.7,3121.0,3.7866678]
["bitfinex","ETHUSD",1767896174080,0.99923468,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767896175469,3.87582157,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767896175670,7.4064107,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767896176399,0.99923468,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767896176566,9.28376291,3121.5,3120.7,0.001]
["bitfinex","ETHUSD",1767896176567,0.99923468,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767896176766,1.02829976,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1767896177078,0.99923468,3121.4,3120.7,0.001]
["bitfinex","ETHUSD",1767896177765,3.2035195,3121.6,3120.9,0.90908091]
["bitfinex","ETHUSD",1767896178117,7.40627368,3121.6,3120.7,0.91008091]
["bitfinex","ETHUSD",1767896178412,0.99923468,3121.5,3120.7,0.001]
["bitfinex","ETHUSD",1767896179368,6.407039,3121.6,3120.7,0.91008091]
["bitfinex","ETHUSD",1767896179589,7.1318429,3121.6,3120.7,0.91008091]
["bitfinex","ETHUSD",1767896179774,8.13107758,3121.6,3120.7,0.91008091]
["bitfinex","ETHUSD",1767896180288,0.99923468,3121.5,3120.7,0.91008091]
["bitfinex","ETHUSD",1767896180794,7.1318429,3121.6,3120.7,0.91008091]
["bitfinex","ETHUSD",1767896181092,3.2035195,3121.6,3120.9,3.7856678]
["bitfinex","ETHUSD",1767896181292,3.2035195,3121.6,3121.0,0.90908091]
["bitfinex","ETHUSD",1767896182170,3.20341275,3121.7,3121.0,0.90908091]
["bitfinex","ETHUSD",1767896182371,6.40688183,3121.7,3121.0,0.90908091]
["bitfinex","ETHUSD",1767896182571,3.20341275,3121.7,3121.0,0.90908091]
["bitfinex","ETHUSD",1767896183197,6.40688183,3121.7,3121.0,0.90908091]
["bitfinex","ETHUSD",1767896184509,3.20341275,3121.7,3121.0,0.90908091]
["bitfinex","ETHUSD",1767896185384,0.002,3121.3,3121.0,0.90908091]
["bitfinex","ETHUSD",1767896185585,0.002,3121.3,3121.1,0.90908091]
["bitfinex","ETHUSD",1767896186304,0.002,3121.6,3121.1,4.11305765]
["bitfinex","ETHUSD",1767896186500,0.002,3121.6,3121.2,0.90908091]
["bitfinex","ETHUSD",1767896186728,2.87658689,3122.2,3121.4,3.7856678]
["bitfinex","ETHUSD",1767896186729,4.20215973,3122.2,3121.4,3.7856678]
["bitfinex","ETHUSD",1767896186904,0.99923468,3122.1,3121.3,0.90908091]
["bitfinex","ETHUSD",1767896187109,0.99923468,3122.1,3121.3,1.60804536]
["bitfinex","ETHUSD",1767896188409,7.40538458,3122.0,3121.3,1.60804536]
["bitfinex","ETHUSD",1767896188587,7.40538458,3122.0,3121.0,3.61537785]
["bitfinex","ETHUSD",1767896188588,7.40538458,3122.0,3121.1,0.90908091]
["bitfinex","ETHUSD",1767896188921,0.99923468,3121.9,3121.2,3.20384147]
["bitfinex","ETHUSD",1767896189126,0.99923468,3121.9,3121.1,4.11307138]
["bitfinex","ETHUSD",1767896189527,0.99923468,3121.9,3121.2,3.20389579]
["bitfinex","ETHUSD",1767896189827,0.99923468,3121.9,3121.4,3.20369065]
["bitfinex","ETHUSD",1767896191218,0.99923468,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1767896191395,0.99923468,3122.1,3121.4,4.11277156]
["bitfinex","ETHUSD",1767896191593,4.20202665,3122.3,3121.4,4.11277156]
["bitfinex","ETHUSD",1767896192705,3.20271522,3122.4,3121.6,0.95626761]
["bitfinex","ETHUSD",1767896193002,4.98493596,3122.5,3121.7,3.20338277]
["bitfinex","ETHUSD",1767896193203,5.80367649,3122.5,3121.7,3.20338277]
["bitfinex","ETHUSD",1767896193749,5.80367649,3122.5,3121.8,0.95626761]
["bitfinex","ETHUSD",1767896193750,0.841,3122.5,3121.8,0.95626761]
["bitfinex","ETHUSD",1767896194232,4.04356894,3122.5,3121.8,0.95626761]
["bitfinex","ETHUSD",1767896194844,0.002,3122.8,3122.0,0.95626761]
["bitfinex","ETHUSD",1767896195130,0.002,3122.8,3122.1,0.95626761]
["bitfinex","ETHUSD",1767896195294,0.002,3122.8,3122.2,0.95626761]
["bitfinex","ETHUSD",1767896195494,3.81989282,3122.8,3121.8,4.15947173]
["bitfinex","ETHUSD",1767896195695,3.81989282,3122.8,3121.9,0.95626761]
["bitfinex","ETHUSD",1767896195894,3.81989282,3122.8,3121.9,4.15943888]
["bitfinex","ETHUSD",1767896196131,0.002,3122.8,3122.1,0.95626761]
["bitfinex","ETHUSD",1767896196328,0.002,3122.8,3121.3,6.49162349]
["bitfinex","ETHUSD",1767896196329,2.87658689,3122.6,3122.2,0.41593155]
["bitfinex","ETHUSD",1767896196627,2.87658689,3122.6,3121.8,0.95626761]
["bitfinex","ETHUSD",1767896196999,2.87658689,3122.6,3121.9,3.20317605]
["bitfinex","ETHUSD",1767896197320,9.28162847,3122.6,3121.8,0.95626761]
["bitfinex","ETHUSD",1767896197494,2.87658689,3122.4,3121.6,4.15971851]
["bitfinex","ETHUSD",1767896197699,3.81789282,3122.4,3121.6,4.15974509]
["bitfinex","ETHUSD",1767896197999,3.81789282,3122.4,3121.6,4.89608581]
["bitfinex","ETHUSD",1767896198337,3.81789282,3122.4,3121.6,0.95626761]
["bitfinex","ETHUSD",1767896198536,2.87658689,3122.0,3121.4,0.95626761]
["bitfinex","ETHUSD",1767896198711,3.81789282,3122.2,3121.3,4.1600324]
["bitfinex","ETHUSD",1767896198914,3.81789282,3122.2,3121.3,0.95626761]
["bitfinex","ETHUSD",1767896199235,0.38178928,3122.1,3121.4,0.95626761]
["bitfinex","ETHUSD",1767896200052,3.20461245,3122.5,3121.8,0.95626761]
["bitfinex","ETHUSD",1767896202167,0.002,3122.5,3121.9,0.95626761]
["bitfinex","ETHUSD",1767896208851,0.002,3122.5,3121.8,3.20326635]
["bitfinex","ETHUSD",1767896208852,0.002,3122.5,3122.0,0.95626761]
["bitfinex","ETHUSD",1767896210851,0.002,3122.5,3122.1,0.95626761]
["bitfinex","ETHUSD",1767896212557,3.81789282,3122.3,3121.2,0.95626761]
["bitfinex","ETHUSD",1767896212745,7.02095773,3122.1,3121.3,4.1599626]
["bitfinex","ETHUSD",1767896213126,4.14437084,3122.1,3121.3,4.1599626]
["bitfinex","ETHUSD",1767896213450,0.94130593,3122.3,3121.4,0.95626761]
["bitfinex","ETHUSD",1767896215372,4.1440897,3122.3,3121.5,3.20358801]
["bitfinex","ETHUSD",1767896215555,3.20278377,3122.3,3121.6,0.95626761]
["bitfinex","ETHUSD",1767896216239,4.30941873,3122.3,3121.6,0.95626761]
["bitfinex","ETHUSD",1767896216958,5.25072466,3122.3,3121.6,0.95626761]
["bitfinex","ETHUSD",1767896217373,2.04794089,3122.3,3121.6,0.95626761]
["bitfinex","ETHUSD",1767896217662,0.843,3122.5,3121.7,0.95626761]
["bitfinex","ETHUSD",1767896218071,4.04558421,3122.5,3121.7,0.95626761]
["bitfinex","ETHUSD",1767896220365,4.04560604,3122.5,3121.8,0.95626761]
["bitfinex","ETHUSD",1767896221466,8.18951801,3122.5,3121.3,0.95626761]
["bitfinex","ETHUSD",1767896221665,8.18951801,3122.5,3121.4,0.95626761]
["bitfinex","ETHUSD",1767896221866,9.29600091,3122.5,3121.6,0.95626761]
["bitfinex","ETHUSD",1767896222666,0.93521978,3122.4,3121.6,0.95626761]
["bitfinex","ETHUSD",1767896223656,8.35469498,3122.5,3121.6,0.95626761]
["bitfinex","ETHUSD",1767896224068,0.002,3122.2,3121.6,0.95626761]
["bitfinex","ETHUSD",1767896224644,0.002,3122.2,3121.7,1.00206166]
["bitfinex","ETHUSD",1767896224965,0.002,3122.2,3121.9,1.00206166]
["bitfinex","ETHUSD",1767896227741,0.002,3122.2,3121.8,0.42055417]
["bitfinex","ETHUSD",1767896228074,0.002,3122.2,3121.7,0.91769341]
["bitfinex","ETHUSD",1767896229147,0.002,3122.2,3121.9,0.91769341]
["bitfinex","ETHUSD",1767896229356,0.002,3122.5,3122.1,0.91769341]
["bitfinex","ETHUSD",1767896229675,0.97183585,3122.4,3121.6,0.91769341]
["bitfinex","ETHUSD",1767896229838,4.17459932,3122.4,3121.7,0.41212191]
["bitfinex","ETHUSD",1767896230043,4.17459932,3122.4,3121.7,1.32981532]
["bitfinex","ETHUSD",1767896230364,3.20276347,3122.4,3121.7,1.32981532]
["bitfinex","ETHUSD",1767896230558,3.20276347,3122.4,3121.7,0.91769341]
["bitfinex","ETHUSD",1767896230960,3.20464359,3122.5,3121.7,0.91769341]
["bitfinex","ETHUSD",1767896231980,0.002,3122.5,3121.7,4.12106202]
["bitfinex","ETHUSD",1767896232186,0.002,3122.5,3121.8,0.91769341]
["bitfinex","ETHUSD",1767896234284,0.002,3122.5,3121.9,0.91769341]
["bitfinex","ETHUSD",1767896234470,0.002,3122.5,3122.1,0.91769341]
["bitfinex","ETHUSD",1767896235051,0.002,3122.8,3122.5,0.91769341]
["bitfinex","ETHUSD",1767896235276,0.002,3122.8,3122.1,0.91769341]
["bitfinex","ETHUSD",1767896236000,0.002,3122.8,3122.2,3.20286977]
["bitfinex","ETHUSD",1767896236286,0.002,3122.8,3122.3,0.91769341]
["bitfinex","ETHUSD",1767896236450,0.002,3122.8,3122.4,1.32974973]
["bitfinex","ETHUSD",1767896237666,0.002,3122.5,3122.4,1.32974973]
["bitfinex","ETHUSD",1767896240303,0.002,3122.8,3122.4,1.32974973]
["bitfinex","ETHUSD",1767896242197,0.002,3122.8,3122.4,0.91769341]
["bitfinex","ETHUSD",1767896242704,0.002,3122.8,3122.5,0.91769341]
["bitfinex","ETHUSD",1767896243272,0.002,3122.8,3122.3,4.12041539]
["bitfinex","ETHUSD",1767896243708,0.002,3122.8,3122.4,4.1203029]
["bitfinex","ETHUSD",1767896243997,0.002,3122.8,3122.4,0.91769341]
["bitfinex","ETHUSD",1767896245302,0.002,3122.8,3122.4,1.32973739]
["bitfinex","ETHUSD",1767896245928,0.002,3122.8,3122.4,4.53234076]
["bitfinex","ETHUSD",1767896246225,0.002,3122.8,3122.5,0.91769341]
["bitfinex","ETHUSD",1767896246500,0.002,3123.4,3122.7,0.91769341]
["bitfinex","ETHUSD",1767896247080,0.97383585,3123.4,3122.7,0.91769341]
["bitfinex","ETHUSD",1767896247406,0.002,3123.4,3122.7,0.91769341]
["bitfinex","ETHUSD",1767896249110,0.002,3123.4,3122.8,0.91769341]
["bitfinex","ETHUSD",1767896250376,1.71152123,3123.4,3122.6,0.91769341]
["bitfinex","ETHUSD",1767896250574,0.002,3123.4,3122.6,0.91769341]
["bitfinex","ETHUSD",1767896251075,0.002,3123.4,3122.7,0.91769341]
["bitfinex","ETHUSD",1767896252392,0.92406717,3123.4,3122.5,4.04251579]
["bitfinex","ETHUSD",1767896252578,0.92406717,3123.4,3122.5,4.97438354]
["bitfinex","ETHUSD",1767896253187,0.92406717,3123.4,3122.6,0.93186775]
["bitfinex","ETHUSD",1767896253396,0.92406717,3123.4,3122.6,4.13429712]
["bitfinex","ETHUSD",1767896253598,0.92406717,3123.4,3122.7,0.93186775]
["bitfinex","ETHUSD",1767896253810,0.92406717,3123.4,3122.7,4.13420221]
["bitfinex","ETHUSD",1767896253987,0.92406717,3123.4,3122.7,0.93186775]
["bitfinex","ETHUSD",1767896254186,0.92406717,3123.4,3122.7,4.13422366]
["bitfinex","ETHUSD",1767896255681,0.002,3123.4,3122.8,0.93186775]
["bitfinex","ETHUSD",1767896256400,0.92206717,3123.2,3122.2,0.93186775]
["bitfinex","ETHUSD",1767896257111,0.92206717,3123.2,3122.4,4.1344544]
["bitfinex","ETHUSD",1767896257422,3.20174174,3123.3,3122.6,0.93186775]
["bitfinex","ETHUSD",1767896258381,3.20174174,3123.3,3122.6,4.13430168]
["bitfinex","ETHUSD",1767896259008,4.1257416,3123.4,3122.7,0.93186775]
["bitfinex","ETHUSD",1767896259210,0.002,3123.4,3122.8,0.93186775]
["bitfinex","ETHUSD",1767896259994,0.002,3123.4,3123.0,0.93186775]
["bitfinex","ETHUSD",1767896260518,0.002,3123.7,3123.2,0.93186775]
["bitfinex","ETHUSD",1767896261605,0.002,3123.7,3123.4,0.93186775]
["bitfinex","ETHUSD",1767896261804,0.002,3124.4,3123.7,0.93186775]
["bitfinex","ETHUSD",1767896262113,3.20261451,3124.4,3123.7,0.93186775]
["bitfinex","ETHUSD",1767896262491,0.002,3124.4,3123.7,4.13319038]
["bitfinex","ETHUSD",1767896262687,0.002,3124.7,3124.1,0.93186775]
["bitfinex","ETHUSD",1767896263008,2.87731095,3125.8,3124.0,0.93186775]
["bitfinex","ETHUSD",1767896263009,0.92206717,3124.8,3124.0,0.93186775]
["bitfinex","ETHUSD",1767896263992,4.12232769,3124.8,3124.0,4.13285027]
["bitfinex","ETHUSD",1767896264192,7.32258821,3124.8,3124.0,0.93186775]
["bitfinex","ETHUSD",1767896264393,8.05484703,3124.8,3124.0,0.93186775]
["bitfinex","ETHUSD",1767896264703,1.65432599,3124.8,3124.0,4.13287483]
["bitfinex","ETHUSD",1767896265024,3.20012337,3124.9,3124.1,0.93186775]
["bitfinex","ETHUSD",1767896265220,4.12210063,3125.0,3124.2,3.8071787]
["bitfinex","ETHUSD",1767896265728,4.12210063,3125.0,3124.3,0.93186775]
["bitfinex","ETHUSD",1767896265932,3.1999333,3125.1,3124.3,0.93186775]
["bitfinex","ETHUSD",1767896266233,0.842,3125.8,3124.3,0.93186775]
["bitfinex","ETHUSD",1767896266234,3.19976209,3125.3,3124.4,0.93186775]
["bitfinex","ETHUSD",1767896266534,4.12135053,3125.7,3124.6,0.93186775]
["bitfinex","ETHUSD",1767896266894,7.3206634,3125.7,3124.6,0.93186775]
["bitfinex","ETHUSD",1767896268232,0.92206717,3125.6,3124.6,0.93186775]
["bitfinex","ETHUSD",1767896269033,0.92206717,3125.6,3124.6,4.13226214]
["bitfinex","ETHUSD",1767896269244,0.92206717,3125.6,3124.7,0.93186775]
["bitfinex","ETHUSD",1767896269409,1.01959744,3125.5,3124.7,0.93186775]
["bitfinex","ETHUSD",1767896270233,3.19928336,3125.7,3124.9,0.93186775]
["bitfinex","ETHUSD",1767896270435,0.92406717,3125.8,3124.9,0.93186775]
["bitfinex","ETHUSD",1767896270635,0.92406717,3125.8,3125.1,0.93186775]
["bitfinex","ETHUSD",1767896270636,0.002,3125.8,3125.1,0.93186775]
["bitfinex","ETHUSD",1767896271037,0.002,3125.8,3124.8,3.20020481]
["bitfinex","ETHUSD",1767896271038,0.92206717,3125.7,3124.8,3.20020481]
["bitfinex","ETHUSD",1767896271364,0.92206717,3125.5,3124.8,0.84]
["bitfinex","ETHUSD",1767896271642,0.92206717,3125.5,3124.5,0.93186775]
["bitfinex","ETHUSD",1767896272117,7.32124807,3125.4,3124.5,0.93186775]
["bitfinex","ETHUSD",1767896273136,0.92206717,3125.3,3124.4,0.84]
["bitfinex","ETHUSD",1767896273344,1.0196559,3125.2,3124.4,0.84]
["bitfinex","ETHUSD",1767896273845,0.92206717,3125.1,3124.1,0.93186775]
["bitfinex","ETHUSD",1767896274543,6.4,3125.0,3124.1,0.93186775]
["bitfinex","ETHUSD",1767896275045,3.2,3125.0,3124.2,0.93186775]
["bitfinex","ETHUSD",1767896275252,3.19991735,3125.1,3124.2,0.93186775]
["bitfinex","ETHUSD",1767896275554,7.41926888,3125.2,3124.3,0.93186775]
["bitfinex","ETHUSD",1767896276056,4.22146239,3125.2,3124.3,0.93186775]
["bitfinex","ETHUSD",1767896276437,7.42126888,3125.2,3124.3,0.93186775]
["bitfinex","ETHUSD",1767896276967,4.22146239,3125.2,3124.4,0.93186775]
["bitfinex","ETHUSD",1767896277656,0.002,3125.5,3124.7,1.01861056]
["bitfinex","ETHUSD",1767896278346,3.20150712,3125.5,3124.7,1.01861056]
["bitfinex","ETHUSD",1767896278542,0.92206717,3125.4,3124.8,0.84]
["bitfinex","ETHUSD",1767896278746,0.92206717,3125.4,3124.4,0.93186775]
["bitfinex","ETHUSD",1767896278945,3.19969282,3125.3,3124.5,1.77186775]
["bitfinex","ETHUSD",1767896279638,4.85399611,3125.4,3124.6,0.93186775]
["bitfinex","ETHUSD",1767896279849,8.05361691,3125.4,3124.4,0.93186775]
["bitfinex","ETHUSD",1767896280030,0.92206717,3125.3,3124.4,1.77186775]
["bitfinex","ETHUSD",1767896280533,3.79225365,3125.3,3124.4,1.77186775]
["bitfinex","ETHUSD",1767896280742,1.09238034,3125.2,3124.4,1.77186775]
["bitfinex","ETHUSD",1767896280945,3.1998976,3125.1,3124.4,1.77186775]
["bitfinex","ETHUSD",1767896281252,0.002,3125.5,3124.8,3.80205423]
["bitfinex","ETHUSD",1767896281456,3.19960506,3125.4,3124.9,0.93186775]
["bitfinex","ETHUSD",1767896281951,3.20153399,3125.5,3124.9,0.93186775]
["bitfinex","ETHUSD",1767896282154,0.002,3125.5,3125.0,3.80205423]
["bitfinex","ETHUSD",1767896282328,0.002,3125.8,3125.3,0.93186775]
["bitfinex","ETHUSD",1767896286542,0.002,3125.8,3125.0,4.6483321]
["bitfinex","ETHUSD",1767896286744,0.002,3125.8,3125.1,0.93814562]
["bitfinex","ETHUSD",1767896288033,0.91186241,3125.4,3124.6,1.77814562]
["bitfinex","ETHUSD",1767896288449,3.19969282,3125.3,3124.6,1.77814562]
["bitfinex","ETHUSD",1767896288646,4.11149261,3125.4,3124.6,4.97853181]
["bitfinex","ETHUSD",1767896288842,3.1996302,3125.4,3124.7,0.93814562]
["bitfinex","ETHUSD",1767896289163,3.20152366,3125.5,3124.8,0.93814562]
["bitfinex","ETHUSD",1767896290076,3.20152366,3125.5,3124.6,5.1453162]
["bitfinex","ETHUSD",1767896290244,4.11338607,3125.5,3124.6,5.24346182]
["bitfinex","ETHUSD",1767896290452,6.07014923,3125.1,3124.3,0.08674281]
["bitfinex","ETHUSD",1767896290743,0.91186241,3125.0,3123.7,0.93814562]
["bitfinex","ETHUSD",1767896290938,0.91186241,3124.8,3123.4,0.93814562]
["bitfinex","ETHUSD",1767896291134,0.91186241,3124.8,3123.3,0.84]
["bitfinex","ETHUSD",1767896291545,0.91186241,3124.8,3123.3,3.20168295]
["bitfinex","ETHUSD",1767896291842,0.91186241,3124.6,3123.4,0.3201683]
["bitfinex","ETHUSD",1767896292335,0.91186241,3124.4,3122.8,5.06713661]
["bitfinex","ETHUSD",1767896292532,0.91186241,3124.2,3122.9,3.20215184]
["bitfinex","ETHUSD",1767896292941,0.91186241,3124.2,3122.9,7.3424493]
["bitfinex","ETHUSD",1767896293135,0.91186241,3124.2,3122.9,6.40430368]
["bitfinex","ETHUSD",1767896293336,0.91186241,3124.2,3123.0,0.93814562]
["bitfinex","ETHUSD",1767896293640,0.91186241,3124.2,3122.9,6.40430368]
["bitfinex","ETHUSD",1767896293641,0.91186241,3124.2,3123.2,0.93814562]
["bitfinex","ETHUSD",1767896294867,6.40143392,3124.3,3123.3,0.93814562]
["bitfinex","ETHUSD",1767896296162,7.31329633,3124.3,3123.1,3.93614906]
["bitfinex","ETHUSD",1767896296353,3.20071696,3124.3,3123.3,0.93814562]
["bitfinex","ETHUSD",1767896296665,0.91186241,3124.2,3123.2,0.84]
["bitfinex","ETHUSD",1767896296868,0.91186241,3124.0,3123.2,0.84]
["bitfinex","ETHUSD",1767896297239,4.11291811,3124.0,3123.2,4.04183896]
["bitfinex","ETHUSD",1767896297741,7.31397381,3124.0,3123.1,0.84]
["bitfinex","ETHUSD",1767896298044,4.11291811,3124.0,3123.1,4.04194475]
["bitfinex","ETHUSD",1767896298257,4.11291811,3124.0,3123.2,3.20181124]
["bitfinex","ETHUSD",1767896298456,4.11291811,3124.0,3123.1,4.04189668]
["bitfinex","ETHUSD",1767896298765,4.11291811,3124.0,3123.2,3.69982473]
["bitfinex","ETHUSD",1767896298969,3.2010557,3124.0,3123.2,3.69982473]
["bitfinex","ETHUSD",1767896299558,4.84416228,3124.1,3123.2,1.43614985]
["bitfinex","ETHUSD",1767896299754,8.04513252,3124.1,3123.2,1.43614985]
["bitfinex","ETHUSD",1767896299955,8.04513252,3124.1,3123.2,0.49800423]
["bitfinex","ETHUSD",1767896300274,8.04513252,3124.1,3123.1,3.20192712]
["bitfinex","ETHUSD",1767896300275,0.91186241,3123.9,3122.7,3.20332706]
["bitfinex","ETHUSD",1767896300574,0.91186241,3123.9,3123.0,3.20199389]
["bitfinex","ETHUSD",1767896300772,0.91186241,3123.9,3122.9,4.14025929]
["bitfinex","ETHUSD",1767896301138,0.91186241,3123.9,3122.7,0.001]
["bitfinex","ETHUSD",1767896301139,0.91186241,3123.7,3122.7,4.14149191]
["bitfinex","ETHUSD",1767896301645,0.91186241,3123.7,3123.3,0.001]
["bitfinex","ETHUSD",1767896301853,0.7314321,3123.6,3122.7,4.14149191]
["bitfinex","ETHUSD",1767896302051,0.91186241,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767896303969,3.20163923,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767896304481,0.91186241,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767896304482,0.7314321,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767896304642,1.64329451,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767896305472,0.48446486,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767896305680,0.84,3123.8,3122.7,0.93914562]
["bitfinex","ETHUSD",1767896305849,3.20133175,3123.7,3122.9,0.93814562]
["bitfinex","ETHUSD",1767896306378,6.4026635,3123.7,3122.9,0.93814562]
["bitfinex","ETHUSD",1767896307367,7.31452591,3123.7,3122.7,4.14145985]
["bitfinex","ETHUSD",1767896307677,0.91186241,3123.6,3122.7,4.14149748]
["bitfinex","ETHUSD",1767896307853,3.20153673,3123.5,3122.7,4.87590209]
["bitfinex","ETHUSD",1767896308549,0.84,3123.8,3122.8,0.93814562]
["bitfinex","ETHUSD",1767896308897,0.84,3123.8,3122.7,8.07825902]
["bitfinex","ETHUSD",1767896309071,0.84,3123.8,3122.8,0.93814562]
["bitfinex","ETHUSD",1767896309469,4.04123669,3123.8,3122.8,0.93814562]
["bitfinex","ETHUSD",1767896309770,0.91186241,3124.0,3123.0,0.93814562]
["bitfinex","ETHUSD",1767896309975,1.75186241,3124.0,3123.0,0.93814562]
["bitfinex","ETHUSD",1767896310470,8.15391105,3124.0,3123.1,0.93814562]
["bitfinex","ETHUSD",1767896310663,7.24204864,3124.0,3123.1,0.93814562]
["bitfinex","ETHUSD",1767896311471,8.15391105,3124.0,3123.1,0.93814562]
["bitfinex","ETHUSD",1767896311673,8.15391105,3124.0,3123.1,1.43294757]
["bitfinex","ETHUSD",1767896312783,8.15391105,3124.0,3122.9,0.8078259]
["bitfinex","ETHUSD",1767896312784,0.91081256,3123.9,3122.9,0.8078259]
["bitfinex","ETHUSD",1767896313168,4.04102432,3124.0,3122.9,0.98362965]
["bitfinex","ETHUSD",1767896313369,4.0410644,3124.0,3123.2,0.98362965]
["bitfinex","ETHUSD",1767896314182,8.1526715,3124.1,3123.2,0.98362965]
["bitfinex","ETHUSD",1767896314379,0.002,3123.6,3123.2,0.98362965]
["bitfinex","ETHUSD",1767896315097,0.002,3123.6,3123.0,4.18663344]
["bitfinex","ETHUSD",1767896315387,0.002,3123.6,3123.1,0.41866334]
["bitfinex","ETHUSD",1767896315997,0.002,3123.6,3123.0,3.20300379]
["bitfinex","ETHUSD",1767896315998,0.002,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767896316600,0.002,3123.6,3123.1,3.20190172]
["bitfinex","ETHUSD",1767896316881,0.002,3123.6,3123.2,3.20182966]
["bitfinex","ETHUSD",1767896317278,0.002,3123.6,3123.0,0.98462965]
["bitfinex","ETHUSD",1767896317279,0.002,3123.6,3123.1,3.20190789]
["bitfinex","ETHUSD",1767896318550,0.002,3123.6,3123.0,3.20301507]
["bitfinex","ETHUSD",1767896318748,0.002,3123.6,3123.1,0.32030151]
["bitfinex","ETHUSD",1767896320051,0.002,3123.6,3123.1,3.52223089]
["bitfinex","ETHUSD",1767896320689,0.002,3123.6,3123.1,0.32030151]
["bitfinex","ETHUSD",1767896322066,0.002,3123.6,3123.1,3.52222158]
["bitfinex","ETHUSD",1767896322952,0.002,3123.6,3123.1,0.32030151]
["bitfinex","ETHUSD",1767896323158,0.91281256,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767896323486,0.91281256,3123.6,3122.7,0.001]
["bitfinex","ETHUSD",1767896323686,0.91081256,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767896324288,0.91081256,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767896326461,3.20174174,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767896326794,0.32017417,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767896327668,1.23098673,3123.2,3123.0,0.001]
["bitfinex","ETHUSD",1767896327868,1.23098673,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767896327869,0.32017417,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767896328083,3.20155297,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767896328084,0.002,3123.3,3122.7,0.98462965]
["bitfinex","ETHUSD",1767896328394,0.002,3123.3,3122.8,3.20225438]
["bitfinex","ETHUSD",1767896328991,0.002,3123.3,3122.9,0.98362965]
["bitfinex","ETHUSD",1767896330892,0.002,3123.3,3123.0,3.20204931]
["bitfinex","ETHUSD",1767896331089,0.002,3123.3,3123.0,4.92446188]
["bitfinex","ETHUSD",1767896331288,0.002,3123.3,3123.1,0.98362965]
["bitfinex","ETHUSD",1767896332386,0.002,3123.6,3123.2,0.98362965]
["bitfinex","ETHUSD",1767896334897,0.002,3123.6,3123.0,4.92442997]
["bitfinex","ETHUSD",1767896335267,0.002,3123.6,3123.1,3.20194237]
["bitfinex","ETHUSD",1767896335563,0.002,3123.6,3123.2,4.67787738]
["bitfinex","ETHUSD",1767896335782,0.002,3123.6,3123.2,7.87972164]
["bitfinex","ETHUSD",1767896335987,0.002,3123.6,3123.2,4.67787738]
["bitfinex","ETHUSD",1767896336265,0.002,3123.6,3123.4,3.20163923]
["bitfinex","ETHUSD",1767896336690,0.002,3123.6,3123.4,7.38690811]
["bitfinex","ETHUSD",1767896336895,0.002,3123.9,3123.5,0.73869081]
["bitfinex","ETHUSD",1767896338924,0.002,3123.9,3123.5,3.94014445]
["bitfinex","ETHUSD",1767896340597,0.002,3123.9,3123.6,0.98362965]
["bitfinex","ETHUSD",1767896340804,0.91081256,3124.4,3123.5,7.14168118]
["bitfinex","ETHUSD",1767896341092,1.75081256,3124.5,3123.6,0.98362965]
["bitfinex","ETHUSD",1767896341299,1.75081256,3124.5,3123.6,1.80483501]
["bitfinex","ETHUSD",1767896341705,0.002,3123.9,3123.6,1.80483501]
["bitfinex","ETHUSD",1767896341905,0.91081256,3124.4,3123.6,0.82120536]
["bitfinex","ETHUSD",1767896342195,0.91081256,3124.4,3123.6,1.80483501]
["bitfinex","ETHUSD",1767896342569,0.84,3124.5,3123.7,0.98553242]
["bitfinex","ETHUSD",1767896342900,3.20186954,3125.2,3123.8,0.98553242]
["bitfinex","ETHUSD",1767896342901,0.9141719,3124.8,3123.8,0.98553242]
["bitfinex","ETHUSD",1767896343100,0.9141719,3124.8,3124.0,0.98553242]
["bitfinex","ETHUSD",1767896343700,0.9141719,3124.8,3123.9,6.40225358]
["bitfinex","ETHUSD",1767896345795,0.9141719,3124.8,3123.9,7.37835205]
["bitfinex","ETHUSD",1767896346001,0.002,3124.9,3124.1,0.97609847]
["bitfinex","ETHUSD",1767896347974,0.002,3124.9,3124.3,0.97609847]
["bitfinex","ETHUSD",1767896349598,0.94260266,3124.9,3124.2,3.2008194]
["bitfinex","ETHUSD",1767896349803,0.002,3124.9,3124.2,0.97609847]
["bitfinex","ETHUSD",1767896350004,0.002,3124.9,3124.3,7.37753239]
["bitfinex","ETHUSD",1767896350209,0.002,3124.9,3124.4,0.74642752]
["bitfinex","ETHUSD",1767896350420,0.94260266,3124.9,3124.0,0.73783521]
["bitfinex","ETHUSD",1767896350616,0.94260266,3124.9,3123.9,3.20106127]
["bitfinex","ETHUSD",1767896350837,0.94260266,3124.9,3124.0,3.20099867]
["bitfinex","ETHUSD",1767896351128,0.94260266,3124.9,3124.1,3.20089513]
["bitfinex","ETHUSD",1767896351482,0.002,3124.9,3124.2,3.20080904]
["bitfinex","ETHUSD",1767896351687,0.002,3124.9,3124.3,1.29617937]
["bitfinex","ETHUSD",1767896352312,0.002,3124.9,3124.3,4.49680873]
["bitfinex","ETHUSD",1767896352685,0.002,3124.9,3124.4,0.97609847]
["bitfinex","ETHUSD",1767896353181,0.002,3124.9,3124.3,3.60745307]
["bitfinex","ETHUSD",1767896353386,0.002,3124.9,3124.3,4.58355154]
["bitfinex","ETHUSD",1767896353699,0.002,3124.9,3124.5,1.06284128]
["bitfinex","ETHUSD",1767896353898,0.002,3125.2,3124.5,1.06284128]
["bitfinex","ETHUSD",1767896354299,0.002,3125.2,3124.6,3.20040965]
["bitfinex","ETHUSD",1767896356085,0.002,3125.2,3124.5,4.2633036]
["bitfinex","ETHUSD",1767896356313,0.002,3125.2,3124.5,3.28720513]
["bitfinex","ETHUSD",1767896356488,0.94260266,3125.2,3123.8,1.06284128]
["bitfinex","ETHUSD",1767896356689,0.94260266,3125.2,3124.3,3.20066182]
["bitfinex","ETHUSD",1767896356901,0.94260266,3125.2,3124.4,3.20058392]
["bitfinex","ETHUSD",1767896357298,0.94260266,3125.2,3124.3,3.20067551]
["bitfinex","ETHUSD",1767896357719,0.94260266,3125.2,3124.2,3.20080078]
["bitfinex","ETHUSD",1767896357890,0.94260266,3125.2,3124.4,3.20060715]
["bitfinex","ETHUSD",1767896358090,0.002,3125.2,3124.4,7.37732013]
["bitfinex","ETHUSD",1767896359512,0.002,3125.2,3124.5,0.97609847]
["bitfinex","ETHUSD",1767896360834,0.002,3125.5,3124.7,1.06284128]
["bitfinex","ETHUSD",1767896361820,0.002,3125.8,3124.9,1.06284128]
["bitfinex","ETHUSD",1767896363230,0.002,3125.8,3125.1,0.97609847]
["bitfinex","ETHUSD",1767896363522,0.94060266,3125.9,3125.1,0.08674281]
["bitfinex","ETHUSD",1767896363726,0.002,3126.1,3125.1,1.06284128]
["bitfinex","ETHUSD",1767896363931,0.002,3126.1,3125.3,0.08674281]
["bitfinex","ETHUSD",1767896364126,0.002,3126.1,3125.3,1.06284128]
["bitfinex","ETHUSD",1767896364422,0.002,3126.1,3125.5,1.06284128]
["bitfinex","ETHUSD",1767896364622,0.002,3126.1,3125.5,1.90284128]
["bitfinex","ETHUSD",1767896365202,0.002,3126.2,3125.6,7.37486989]
["bitfinex","ETHUSD",1767896365410,0.002,3126.2,3125.7,0.83016127]
["bitfinex","ETHUSD",1767896365830,0.002,3126.2,3125.8,0.97609847]
["bitfinex","ETHUSD",1767896366141,4.13893223,3126.7,3125.8,0.97609847]
["bitfinex","ETHUSD",1767896366607,0.002,3126.8,3125.8,0.97609847]
["bitfinex","ETHUSD",1767896366807,0.002,3125.9,3125.8,0.97609847]
["bitfinex","ETHUSD",1767896367128,0.002,3127.1,3125.9,0.97609847]
["bitfinex","ETHUSD",1767896367316,0.002,3127.1,3126.4,0.97609847]
["bitfinex","ETHUSD",1767896368424,0.002,3127.1,3125.9,3.19906885]
["bitfinex","ETHUSD",1767896368425,0.94260266,3127.1,3125.9,3.19906885]
["bitfinex","ETHUSD",1767896368639,0.94260266,3127.1,3125.7,1.89300255]
["bitfinex","ETHUSD",1767896368640,0.94260266,3127.1,3125.7,0.97609847]
["bitfinex","ETHUSD",1767896368803,0.94260266,3127.1,3125.7,1.81609847]
["bitfinex","ETHUSD",1767896369320,0.94060266,3126.9,3125.8,0.97609847]
["bitfinex","ETHUSD",1767896369523,0.94060266,3126.9,3125.9,0.97609847]
["bitfinex","ETHUSD",1767896369834,3.19989898,3127.1,3125.9,0.97609847]
["bitfinex","ETHUSD",1767896370042,0.002,3127.1,3125.9,1.06284128]
["bitfinex","ETHUSD",1767896370326,0.002,3127.1,3126.4,0.97609847]
["bitfinex","ETHUSD",1767896370514,0.002,3127.1,3126.3,0.08674281]
["bitfinex","ETHUSD",1767896371105,3.1998697,3127.1,3126.3,0.08674281]
["bitfinex","ETHUSD",1767896371416,0.002,3127.1,3126.4,4.17466551]
["bitfinex","ETHUSD",1767896371921,0.002,3127.3,3126.8,0.97609847]
["bitfinex","ETHUSD",1767896373758,0.002,3127.3,3127.0,0.93922185]
["bitfinex","ETHUSD",1767896374252,0.002,3127.5,3126.8,3.19811821]
["bitfinex","ETHUSD",1767896374433,0.002,3127.5,3126.9,0.93922185]
["bitfinex","ETHUSD",1767896376352,0.002,3127.5,3126.8,0.839]
["bitfinex","ETHUSD",1767896376660,0.94124176,3127.5,3126.5,4.22439834]
["bitfinex","ETHUSD",1767896376849,0.94124176,3127.5,3126.5,5.74749271]
["bitfinex","ETHUSD",1767896377154,0.94124176,3127.5,3126.5,2.54909589]
["bitfinex","ETHUSD",1767896377462,0.94124176,3127.5,3126.5,1.77822185]
["bitfinex","ETHUSD",1767896378355,0.94124176,3127.5,3126.4,3.19849852]
["bitfinex","ETHUSD",1767896378356,0.93924176,3127.3,3126.3,3.39756726]
["bitfinex","ETHUSD",1767896378762,0.93924176,3127.3,3126.3,4.33678911]
["bitfinex","ETHUSD",1767896379553,0.93924176,3127.3,3126.3,1.13818026]
["bitfinex","ETHUSD",1767896379853,0.73343303,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1767896380058,0.93924176,3127.1,3126.3,3.19866741]
["bitfinex","ETHUSD",1767896380626,3.19788434,3127.1,3126.2,4.13799352]
["bitfinex","ETHUSD",1767896380842,3.19788434,3127.1,3126.3,0.93922185]
["bitfinex","ETHUSD",1767896381155,3.19788434,3127.1,3126.1,0.93922185]
["bitfinex","ETHUSD",1767896381156,6.39576868,3127.1,3126.1,0.93922185]
["bitfinex","ETHUSD",1767896381479,0.93924176,3126.9,3125.7,1.02596466]
["bitfinex","ETHUSD",1767896381645,0.93924176,3126.9,3125.7,4.22518273]
["bitfinex","ETHUSD",1767896382256,0.93924176,3126.9,3125.8,0.93922185]
["bitfinex","ETHUSD",1767896382457,0.17782418,3126.8,3125.8,4.13838282]
["bitfinex","ETHUSD",1767896382835,3.19826014,3126.7,3125.8,4.13838282]
["bitfinex","ETHUSD",1767896383059,6.39652028,3126.7,3125.8,0.93922185]
["bitfinex","ETHUSD",1767896383756,3.19826014,3126.7,3125.9,0.93922185]
["bitfinex","ETHUSD",1767896386357,3.19826014,3126.7,3125.9,4.1382733]
["bitfinex","ETHUSD",1767896386563,0.80682388,3127.1,3126.0,0.93922185]
["bitfinex","ETHUSD",1767896386758,7.33494384,3127.1,3126.0,0.93922185]
["bitfinex","ETHUSD",1767896387060,7.33494384,3127.1,3126.1,0.93922185]
["bitfinex","ETHUSD",1767896388388,3.19785104,3127.1,3126.1,0.93922185]
["bitfinex","ETHUSD",1767896388764,3.19785104,3127.1,3126.1,1.02596466]
["bitfinex","ETHUSD",1767896388976,6.39549756,3127.2,3126.2,0.93922185]
["bitfinex","ETHUSD",1767896389174,0.73347393,3127.1,3126.3,0.93922185]
["bitfinex","ETHUSD",1767896390175,0.73347393,3127.1,3126.3,1.02596466]
["bitfinex","ETHUSD",1767896390498,3.19768777,3127.3,3126.3,1.02596466]
["bitfinex","ETHUSD",1767896390703,3.19950743,3127.5,3126.3,1.02596466]
["bitfinex","ETHUSD",1767896390861,6.39701486,3127.5,3126.3,1.02596466]
["bitfinex","ETHUSD",1767896391182,0.002,3127.5,3126.5,0.93922185]
["bitfinex","ETHUSD",1767896391391,0.002,3127.5,3126.7,1.02596466]
["bitfinex","ETHUSD",1767896391692,0.002,3127.5,3126.9,0.93922185]
["bitfinex","ETHUSD",1767896393064,0.002,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1767896394088,0.002,3127.5,3127.1,0.94022185]
["bitfinex","ETHUSD",1767896396979,0.002,3127.5,3127.1,4.13806341]
["bitfinex","ETHUSD",1767896397880,0.002,3127.5,3127.1,0.001]
["bitfinex","ETHUSD",1767896398389,0.002,3127.9,3127.3,0.93922185]
["bitfinex","ETHUSD",1767896400591,0.002,3127.9,3127.4,0.93922185]
["bitfinex","ETHUSD",1767896400967,0.93924176,3127.8,3127.3,3.19762376]
["bitfinex","ETHUSD",1767896401174,0.002,3127.9,3127.4,0.93922185]
["bitfinex","ETHUSD",1767896401764,0.002,3128.6,3127.9,0.93922185]
["bitfinex","ETHUSD",1767896402064,0.002,3128.6,3127.8,0.02030812]
["bitfinex","ETHUSD",1767896402065,0.94124176,3128.6,3127.8,0.02030812]
["bitfinex","ETHUSD",1767896402589,0.94124176,3128.6,3127.1,0.001]
["bitfinex","ETHUSD",1767896403094,0.94098539,3128.2,3127.1,0.001]
["bitfinex","ETHUSD",1767896403267,0.94098539,3128.0,3127.1,0.001]
["bitfinex","ETHUSD",1767896403964,0.94098539,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1767896404593,3.19703315,3127.9,3127.1,0.99761107]
["bitfinex","ETHUSD",1767896405462,0.002,3128.6,3127.2,0.99403774]
["bitfinex","ETHUSD",1767896405463,0.97776371,3128.3,3127.2,0.99403774]
["bitfinex","ETHUSD",1767896405794,4.17418371,3128.5,3127.2,0.99403774]
["bitfinex","ETHUSD",1767896405999,3.19834426,3128.6,3128.0,0.99403774]
["bitfinex","ETHUSD",1767896406000,0.002,3128.6,3128.0,0.99403774]
["bitfinex","ETHUSD",1767896406295,0.002,3128.6,3128.0,0.839]
["bitfinex","ETHUSD",1767896406670,0.002,3128.6,3128.1,0.99403774]
["bitfinex","ETHUSD",1767896407108,0.002,3128.8,3128.4,0.99403774]
["bitfinex","ETHUSD",1767896407710,0.002,3128.9,3128.4,0.99403774]
["bitfinex","ETHUSD",1767896408264,0.002,3128.9,3128.5,3.19642]
["bitfinex","ETHUSD",1767896408467,0.002,3129.1,3128.5,6.39284]
["bitfinex","ETHUSD",1767896408665,4.17520411,3129.5,3128.5,6.39284]
["bitfinex","ETHUSD",1767896408666,0.002,3129.5,3128.6,0.99403774]
["bitfinex","ETHUSD",1767896408983,3.1974695,3129.5,3128.6,0.99403774]
["bitfinex","ETHUSD",1767896409369,0.002,3129.5,3128.6,0.99403774]
["bitfinex","ETHUSD",1767896410123,4.17516233,3129.5,3128.5,1.25804577]
["bitfinex","ETHUSD",1767896410393,0.41751623,3129.4,3128.5,5.44840843]
["bitfinex","ETHUSD",1767896410995,0.41751623,3129.4,3128.6,0.99403774]
["bitfinex","ETHUSD",1767896411600,0.002,3129.5,3128.6,0.99403774]
["bitfinex","ETHUSD",1767896413099,0.002,3129.5,3128.7,3.19621568]
["bitfinex","ETHUSD",1767896413472,0.002,3129.5,3128.8,0.99403774]
["bitfinex","ETHUSD",1767896415598,0.002,3129.5,3128.8,3.19603235]
["bitfinex","ETHUSD",1767896417301,0.002,3129.5,3128.7,4.19022689]
["bitfinex","ETHUSD",1767896417501,0.002,3129.5,3128.8,0.41902269]
["bitfinex","ETHUSD",1767896417974,4.17516233,3129.5,3128.5,2.25208351]
["bitfinex","ETHUSD",1767896418176,7.37056095,3129.5,3128.6,3.19631447]
["bitfinex","ETHUSD",1767896419115,0.002,3129.2,3128.6,3.19631447]
["bitfinex","ETHUSD",1767896419284,0.002,3129.2,3128.5,5.02939111]
["bitfinex","ETHUSD",1767896419601,0.002,3129.2,3128.6,3.19630225]
["bitfinex","ETHUSD",1767896420077,0.002,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1767896420277,0.97976371,3129.2,3128.3,0.001]
["bitfinex","ETHUSD",1767896421703,0.97976371,3129.2,3128.3,3.19757189]
["bitfinex","ETHUSD",1767896422293,3.1958071,3129.1,3128.3,3.19757189]
["bitfinex","ETHUSD",1767896423300,3.1958071,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1767896423499,3.93293576,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1767896423910,0.73712866,3129.1,3128.3,0.08774281]
["bitfinex","ETHUSD",1767896424078,0.73712866,3129.1,3128.3,1.08178055]
["bitfinex","ETHUSD",1767896424407,0.73712866,3129.1,3128.4,3.19652218]
["bitfinex","ETHUSD",1767896424776,0.73712866,3129.1,3128.4,4.19055992]
["bitfinex","ETHUSD",1767896424975,0.002,3129.2,3128.4,4.19055992]
["bitfinex","ETHUSD",1767896425176,0.002,3129.2,3128.5,0.08674281]
["bitfinex","ETHUSD",1767896425686,0.002,3129.2,3128.5,1.08078055]
["bitfinex","ETHUSD",1767896426004,3.19771268,3129.2,3128.5,1.08078055]
["bitfinex","ETHUSD",1767896426503,0.002,3129.2,3128.5,1.08078055]
["bitfinex","ETHUSD",1767896426707,0.64130821,3129.2,3128.5,1.08078055]
["bitfinex","ETHUSD",1767896427577,0.64130821,3129.2,3128.5,4.27719694]
["bitfinex","ETHUSD",1767896428174,0.64130821,3129.2,3128.5,1.08078055]
["bitfinex","ETHUSD",1767896428579,3.8370459,3129.2,3128.6,0.99403774]
["bitfinex","ETHUSD",1767896429610,3.8370459,3129.2,3128.4,0.99403774]
["bitfinex","ETHUSD",1767896430303,0.70326513,3129.1,3128.4,0.99403774]
["bitfinex","ETHUSD",1767896430602,3.89917286,3129.1,3128.3,0.99503774]
["bitfinex","ETHUSD",1767896431410,4.87693657,3129.1,3128.3,0.001]
["bitfinex","ETHUSD",1767896431704,4.87693657,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767896432284,8.0728443,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767896432483,4.87693657,3129.1,3128.6,0.001]
["bitfinex","ETHUSD",1767896432679,2.86309118,3128.8,3128.3,0.001]
["bitfinex","ETHUSD",1767896433604,0.96382841,3128.9,3128.3,0.001]
["bitfinex","ETHUSD",1767896433807,3.9568664,3129.0,3128.3,0.001]
["bitfinex","ETHUSD",1767896433808,3.82691959,3128.6,3128.3,0.001]
["bitfinex","ETHUSD",1767896434016,0.96382841,3128.3,3127.4,1.86464365]
["bitfinex","ETHUSD",1767896434508,0.96382841,3128.3,3127.4,0.93890084]
["bitfinex","ETHUSD",1767896435010,3.19672655,3128.2,3127.4,0.93890084]
["bitfinex","ETHUSD",1767896435206,7.35728151,3128.2,3127.3,3.19758698]
["bitfinex","ETHUSD",1767896435413,7.35728151,3128.2,3127.2,1.02564365]
["bitfinex","ETHUSD",1767896435414,3.19672655,3128.2,3127.4,4.22318329]
["bitfinex","ETHUSD",1767896435715,3.1965457,3128.4,3127.5,0.93890084]
["bitfinex","ETHUSD",1767896435883,3.61258311,3128.4,3127.5,0.93890084]
["bitfinex","ETHUSD",1767896436408,6.80912881,3128.4,3127.5,0.93890084]
["bitfinex","ETHUSD",1767896437712,7.77295722,3128.4,3127.5,0.93890084]
["bitfinex","ETHUSD",1767896438313,7.77295722,3128.4,3127.6,0.93890084]
["bitfinex","ETHUSD",1767896438899,7.77295722,3128.4,3127.4,0.08674281]
["bitfinex","ETHUSD",1767896439100,0.77729572,3128.3,3127.4,1.02564365]
["bitfinex","ETHUSD",1767896439504,0.77729572,3128.3,3127.1,0.001]
["bitfinex","ETHUSD",1767896439505,0.96382841,3128.1,3127.1,0.001]
["bitfinex","ETHUSD",1767896441599,0.96382841,3127.9,3127.1,0.001]
["bitfinex","ETHUSD",1767896443903,6.39427072,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1767896444209,10.55523449,3127.8,3127.1,0.001]
["bitfinex","ETHUSD",1767896444411,1.05552345,3127.7,3127.4,0.001]
["bitfinex","ETHUSD",1767896444607,1.05552345,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767896444608,2.01935186,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767896445919,6.39467962,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767896447717,3.19733981,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767896449216,3.19733981,3127.6,3127.1,0.93990084]
["bitfinex","ETHUSD",1767896449416,1.05552345,3127.7,3127.1,0.93990084]
["bitfinex","ETHUSD",1767896449417,3.19726827,3127.7,3127.1,0.93990084]
["bitfinex","ETHUSD",1767896450291,6.39453654,3127.7,3127.1,0.93990084]
["bitfinex","ETHUSD",1767896451537,1.60328206,3127.7,3127.1,0.001]
["bitfinex","ETHUSD",1767896451699,0.96382841,3127.6,3127.1,0.001]
["bitfinex","ETHUSD",1767896452103,0.96382841,3127.6,3126.5,0.93890084]
["bitfinex","ETHUSD",1767896453523,6.39488408,3127.5,3126.6,0.93890084]
["bitfinex","ETHUSD",1767896455999,6.39467962,3127.6,3126.6,0.93890084]
["bitfinex","ETHUSD",1767896456214,0.73765131,3127.5,3126.7,0.93890084]
["bitfinex","ETHUSD",1767896456717,0.73765131,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767896456918,0.002,3127.4,3126.9,0.001]
["bitfinex","ETHUSD",1767896457102,0.002,3127.4,3126.9,0.93990084]
["bitfinex","ETHUSD",1767896457497,0.002,3127.7,3127.1,0.93890084]
["bitfinex","ETHUSD",1767896457899,0.002,3127.7,3127.3,0.93890084]
["bitfinex","ETHUSD",1767896458732,0.002,3127.7,3127.4,0.93890084]
["bitfinex","ETHUSD",1767896459057,0.002,3127.7,3127.5,0.93890084]
["bitfinex","ETHUSD",1767896459237,0.839,3128.4,3127.3,3.61997]
["bitfinex","ETHUSD",1767896459238,4.03555525,3128.4,3127.7,0.93890084]
["bitfinex","ETHUSD",1767896459523,6.39316626,3128.4,3127.9,0.93890084]
["bitfinex","ETHUSD",1767896459725,6.39316626,3128.4,3127.7,0.93890084]
["bitfinex","ETHUSD",1767896460103,3.19655525,3128.4,3127.7,0.93890084]
["bitfinex","ETHUSD",1767896460426,6.39316626,3128.4,3127.7,0.93890084]
["bitfinex","ETHUSD",1767896460634,6.39243136,3128.7,3127.7,0.93890084]
["bitfinex","ETHUSD",1767896460804,6.39243136,3128.7,3127.8,0.93890084]
["bitfinex","ETHUSD",1767896461197,0.96382841,3128.6,3127.3,0.42233251]
["bitfinex","ETHUSD",1767896461529,0.96382841,3128.6,3127.2,0.93890084]
["bitfinex","ETHUSD",1767896462639,0.98501621,3128.4,3126.9,0.08774281]
["bitfinex","ETHUSD",1767896462867,0.98501621,3128.2,3126.9,0.001]
["bitfinex","ETHUSD",1767896463928,0.98501621,3128.2,3126.9,0.96261076]
["bitfinex","ETHUSD",1767896464625,0.98501621,3128.0,3126.9,0.96261076]
["bitfinex","ETHUSD",1767896466599,0.96376851,3127.8,3126.9,0.96261076]
["bitfinex","ETHUSD",1767896466744,0.96376851,3127.8,3126.9,0.001]
["bitfinex","ETHUSD",1767896467060,0.96376851,3127.6,3126.9,0.001]
["bitfinex","ETHUSD",1767896468854,6.39488408,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767896469442,6.39488408,3127.5,3126.9,0.93398733]
["bitfinex","ETHUSD",1767896469632,3.19744204,3127.5,3126.9,0.93398733]
["bitfinex","ETHUSD",1767896469958,3.19944204,3127.5,3126.9,0.93398733]
["bitfinex","ETHUSD",1767896471063,0.002,3127.5,3126.9,0.93398733]
["bitfinex","ETHUSD",1767896471263,0.74721664,3127.5,3126.9,0.93398733]
["bitfinex","ETHUSD",1767896471860,0.74721664,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767896472651,1.71098515,3127.5,3126.9,0.001]
["bitfinex","ETHUSD",1767896472964,0.96376851,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1767896473167,6.39529306,3127.3,3126.9,0.001]
["bitfinex","ETHUSD",1767896473468,0.63952931,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1767896474044,1.60329782,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1767896474238,0.96376851,3127.1,3126.3,0.93298733]
["bitfinex","ETHUSD",1767896474972,3.1979533,3127.0,3126.3,0.93298733]
["bitfinex","ETHUSD",1767896475172,6.3959066,3127.0,3126.3,0.93298733]
["bitfinex","ETHUSD",1767896475464,7.19582704,3127.0,3126.3,0.93298733]
["bitfinex","ETHUSD",1767896475967,8.15959555,3127.0,3126.1,0.93298733]
["bitfinex","ETHUSD",1767896476464,7.19582704,3127.0,3126.1,0.93298733]
["bitfinex","ETHUSD",1767896477354,7.19582704,3127.0,3126.2,0.93298733]
["bitfinex","ETHUSD",1767896478244,3.99787374,3127.0,3126.2,0.93298733]
["bitfinex","ETHUSD",1767896478670,3.19787643,3127.1,3126.3,0.93298733]
["bitfinex","ETHUSD",1767896478855,3.19787643,3127.1,3126.3,1.01973014]
["bitfinex","ETHUSD",1767896479247,3.19787643,3127.1,3126.4,0.93298733]
["bitfinex","ETHUSD",1767896479453,6.39575286,3127.1,3126.4,0.93298733]
["bitfinex","ETHUSD",1767896479673,6.39575286,3127.1,3126.2,0.93298733]
["bitfinex","ETHUSD",1767896479972,6.39575286,3127.1,3126.3,0.93298733]
["bitfinex","ETHUSD",1767896481601,0.96376851,3127.0,3125.9,0.93298733]
["bitfinex","ETHUSD",1767896483165,0.96376851,3127.0,3126.2,0.001]
["bitfinex","ETHUSD",1767896483566,6.39611116,3126.9,3126.2,0.001]
["bitfinex","ETHUSD",1767896483768,7.45188677,3126.9,3126.2,0.93398733]
["bitfinex","ETHUSD",1767896484759,4.25383119,3126.9,3126.2,0.93398733]
["bitfinex","ETHUSD",1767896485461,7.45188677,3126.9,3126.2,0.93398733]
["bitfinex","ETHUSD",1767896488261,0.96376851,3126.7,3125.4,4.13253547]
["bitfinex","ETHUSD",1767896488480,0.96376851,3126.7,3125.5,4.21921084]
["bitfinex","ETHUSD",1767896488674,0.96376851,3126.5,3125.6,0.93298733]
["bitfinex","ETHUSD",1767896489658,6.39713408,3126.4,3125.6,0.93298733]
["bitfinex","ETHUSD",1767896489873,3.19856704,3126.4,3125.6,0.93298733]
["bitfinex","ETHUSD",1767896491187,3.19851868,3126.5,3125.7,0.93298733]
["bitfinex","ETHUSD",1767896491368,3.19851868,3126.5,3125.8,1.35489791]
["bitfinex","ETHUSD",1767896491568,6.39703736,3126.5,3125.8,1.35489791]
["bitfinex","ETHUSD",1767896491783,6.39680711,3126.6,3125.8,0.93298733]
["bitfinex","ETHUSD",1767896491965,7.36057562,3126.6,3125.8,0.93298733]
["bitfinex","ETHUSD",1767896495691,6.39680711,3126.6,3125.8,0.93298733]
["bitfinex","ETHUSD",1767896495989,6.39680711,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767896500100,7.31161714,3126.6,3126.1,0.001]
["bitfinex","ETHUSD",1767896500302,0.91481003,3126.5,3126.1,0.001]
["bitfinex","ETHUSD",1767896501580,7.21186882,3126.6,3125.4,0.99290234]
["bitfinex","ETHUSD",1767896501581,0.91481003,3126.3,3125.4,0.99290234]
["bitfinex","ETHUSD",1767896501783,4.1135817,3126.2,3125.4,4.19244165]
["bitfinex","ETHUSD",1767896502218,4.1135817,3126.2,3125.5,0.99290234]
["bitfinex","ETHUSD",1767896502422,3.19869128,3126.3,3125.5,0.99290234]
["bitfinex","ETHUSD",1767896502722,4.11350131,3126.3,3125.6,0.41924417]
["bitfinex","ETHUSD",1767896502925,0.91481003,3126.2,3125.3,5.11830021]
["bitfinex","ETHUSD",1767896503222,0.91481003,3126.2,3125.4,3.19958255]
["bitfinex","ETHUSD",1767896503423,0.91481003,3126.2,3125.4,4.19248489]
["bitfinex","ETHUSD",1767896503591,0.91481003,3126.2,3125.4,0.99290234]
["bitfinex","ETHUSD",1767896503927,4.11366446,3126.2,3125.4,4.19247466]
["bitfinex","ETHUSD",1767896504086,4.11366446,3126.2,3125.5,1.41214981]
["bitfinex","ETHUSD",1767896504287,6.39770886,3126.2,3125.5,1.41214981]
["bitfinex","ETHUSD",1767896504796,3.19885443,3126.2,3125.5,1.41214981]
["bitfinex","ETHUSD",1767896506007,3.19885443,3126.2,3125.5,0.99290234]
["bitfinex","ETHUSD",1767896506514,6.39770886,3126.2,3125.2,0.99290234]
["bitfinex","ETHUSD",1767896506812,6.39770886,3126.2,3125.4,0.99290234]
["bitfinex","ETHUSD",1767896507116,3.19885443,3126.2,3125.4,0.99290234]
["bitfinex","ETHUSD",1767896507490,3.19871781,3126.3,3125.6,0.99290234]
["bitfinex","ETHUSD",1767896507810,6.39743562,3126.3,3125.6,0.99290234]
["bitfinex","ETHUSD",1767896507996,6.39713408,3126.4,3125.8,0.001]
["bitfinex","ETHUSD",1767896508188,4.09516762,3126.4,3125.8,0.99390234]
["bitfinex","ETHUSD",1767896508388,0.002,3126.3,3125.8,0.99390234]
["bitfinex","ETHUSD",1767896515714,0.002,3126.3,3125.9,0.99290234]
["bitfinex","ETHUSD",1767896516595,0.002,3126.3,3125.8,0.001]
["bitfinex","ETHUSD",1767896517212,0.91481003,3126.2,3125.3,1.83190234]
["bitfinex","ETHUSD",1767896517398,4.11368402,3126.1,3125.3,0.99290234]
["bitfinex","ETHUSD",1767896517708,7.31255801,3126.1,3125.3,0.99290234]
["bitfinex","ETHUSD",1767896518534,3.20077101,3126.3,3125.4,0.99290234]
["bitfinex","ETHUSD",1767896518719,3.20077101,3126.3,3125.6,0.99290234]
["bitfinex","ETHUSD",1767896519159,6.39954202,3126.3,3125.6,0.99290234]
["bitfinex","ETHUSD",1767896519630,0.002,3126.3,3125.6,0.99290234]
["bitfinex","ETHUSD",1767896521229,0.002,3126.3,3125.9,0.001]
["bitfinex","ETHUSD",1767896521417,3.19877167,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767896521828,4.1135817,3126.2,3125.9,0.001]
["bitfinex","ETHUSD",1767896522147,4.1135817,3126.2,3124.8,0.99290234]
["bitfinex","ETHUSD",1767896522148,0.91481003,3125.9,3124.8,0.99290234]
["bitfinex","ETHUSD",1767896522631,0.91481003,3125.9,3124.8,4.1930982]
["bitfinex","ETHUSD",1767896522817,0.91481003,3125.9,3125.0,0.9432507]
["bitfinex","ETHUSD",1767896523020,3.20072232,3126.3,3125.5,0.9432507]
["bitfinex","ETHUSD",1767896523399,0.73867248,3126.3,3125.5,0.9432507]
["bitfinex","ETHUSD",1767896523603,1.70609483,3126.3,3125.5,0.9432507]
["bitfinex","ETHUSD",1767896524604,0.96742235,3126.2,3125.5,0.9432507]
["bitfinex","ETHUSD",1767896524907,2.86831954,3125.8,3124.9,4.23002492]
["bitfinex","ETHUSD",1767896525103,0.96742235,3125.7,3125.0,0.9432507]
["bitfinex","ETHUSD",1767896525305,0.96742235,3125.7,3125.0,1.45017034]
["bitfinex","ETHUSD",1767896525707,4.16675226,3125.7,3125.0,1.45017034]
["bitfinex","ETHUSD",1767896525909,7.32784534,3125.9,3125.0,0.9432507]
["bitfinex","ETHUSD",1767896527131,7.32784534,3125.9,3125.0,4.14323063]
["bitfinex","ETHUSD",1767896528436,3.19928336,3125.7,3125.0,0.9432507]
["bitfinex","ETHUSD",1767896528746,4.12893121,3125.7,3124.8,1.82763715]
["bitfinex","ETHUSD",1767896528936,4.12893121,3125.7,3124.9,4.18867058]
["bitfinex","ETHUSD",1767896529313,4.12893121,3125.7,3124.9,5.29830027]
["bitfinex","ETHUSD",1767896529508,4.12893121,3125.7,3124.9,2.09826684]
["bitfinex","ETHUSD",1767896529709,0.92964785,3125.6,3124.9,0.98863715]
["bitfinex","ETHUSD",1767896529914,3.19928336,3125.7,3124.9,0.98863715]
["bitfinex","ETHUSD",1767896530852,4.12893121,3125.7,3124.9,0.98863715]
["bitfinex","ETHUSD",1767896531052,4.12893121,3125.7,3124.9,4.18872376]
["bitfinex","ETHUSD",1767896532150,0.92964785,3125.9,3125.1,0.98863715]
["bitfinex","ETHUSD",1767896532362,3.19911569,3125.9,3125.2,0.98863715]
["bitfinex","ETHUSD",1767896533619,3.1987843,3126.2,3125.3,2.86831954]
["bitfinex","ETHUSD",1767896533820,3.1987843,3126.2,3125.4,0.98863715]
["bitfinex","ETHUSD",1767896534207,0.92964785,3126.1,3125.4,0.98863715]
["bitfinex","ETHUSD",1767896534318,1.73623674,3126.1,3125.4,0.98863715]
["bitfinex","ETHUSD",1767896535227,0.92964785,3126.0,3125.2,0.98963715]
["bitfinex","ETHUSD",1767896535433,2.86831954,3125.8,3125.2,0.001]
["bitfinex","ETHUSD",1767896535626,3.79796739,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1767896536154,4.1290715,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1767896536355,3.19933294,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767896536521,3.89906297,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767896540566,0.69973003,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767896541272,3.89902131,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767896542078,0.69973003,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767896542871,3.19877167,3126.2,3125.6,0.98863715]
["bitfinex","ETHUSD",1767896543169,0.92964785,3126.2,3125.4,0.98863715]
["bitfinex","ETHUSD",1767896543581,0.92964785,3125.8,3125.2,0.001]
["bitfinex","ETHUSD",1767896543792,3.79796739,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1767896543963,0.92964785,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1767896544276,3.79796739,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767896544485,0.92964785,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1767896544778,0.37979674,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767896545162,4.50876054,3125.7,3125.2,0.001]
["bitfinex","ETHUSD",1767896546463,4.50876054,3125.7,3125.5,0.001]
["bitfinex","ETHUSD",1767896546883,3.79796739,3125.6,3125.2,0.001]
["bitfinex","ETHUSD",1767896547065,1.0576396,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1767896547267,5.18682619,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1767896547464,0.92964785,3125.5,3125.2,0.001]
["bitfinex","ETHUSD",1767896548990,0.92964785,3125.4,3124.6,0.98863715]
["bitfinex","ETHUSD",1767896549151,6.39898564,3125.5,3123.8,6.39]
["bitfinex","ETHUSD",1767896549152,2.86831954,3124.9,3123.9,0.98863715]
["bitfinex","ETHUSD",1767896549356,3.79796739,3124.9,3124.1,0.98863715]
["bitfinex","ETHUSD",1767896549557,1.94944459,3124.9,3124.1,0.98863715]
["bitfinex","ETHUSD",1767896551178,3.20020481,3124.8,3124.1,0.98863715]
["bitfinex","ETHUSD",1767896551375,4.12985266,3124.8,3123.9,6.99614872]
["bitfinex","ETHUSD",1767896551580,0.92964785,3124.7,3123.9,1.82863715]
["bitfinex","ETHUSD",1767896551904,0.92964785,3124.4,3123.5,1.07537996]
["bitfinex","ETHUSD",1767896552193,0.92964785,3124.6,3123.7,0.98863715]
["bitfinex","ETHUSD",1767896552757,0.92964785,3124.6,3123.7,4.18996711]
["bitfinex","ETHUSD",1767896553259,4.15632204,3124.5,3123.7,0.98863715]
["bitfinex","ETHUSD",1767896553461,7.35683412,3124.5,3123.7,0.98863715]
["bitfinex","ETHUSD",1767896553685,4.15632204,3124.5,3123.7,0.98863715]
["bitfinex","ETHUSD",1767896553881,5.17882958,3124.5,3123.7,0.98863715]
["bitfinex","ETHUSD",1767896554464,8.37934166,3124.5,3123.7,0.98863715]
["bitfinex","ETHUSD",1767896554664,0.95580996,3124.4,3123.7,0.98863715]
["bitfinex","ETHUSD",1767896554864,0.95580996,3124.4,3123.5,3.79506235]
["bitfinex","ETHUSD",1767896555064,0.95580996,3124.4,3123.6,0.90760411]
["bitfinex","ETHUSD",1767896555265,4.99441005,3124.4,3123.6,4.10901131]
["bitfinex","ETHUSD",1767896555579,4.99441005,3124.4,3123.6,0.90760411]
["bitfinex","ETHUSD",1767896556089,0.83793417,3124.4,3123.7,0.90760411]
["bitfinex","ETHUSD",1767896556386,4.2230235,3124.5,3123.8,0.90760411]
["bitfinex","ETHUSD",1767896556864,5.17883346,3124.5,3123.8,0.90760411]
["bitfinex","ETHUSD",1767896558763,5.17883346,3124.5,3124.1,0.001]
["bitfinex","ETHUSD",1767896561578,0.95580996,3124.2,3123.4,0.90760411]
["bitfinex","ETHUSD",1767896561794,0.38241295,3124.1,3123.5,3.20152251]
["bitfinex","ETHUSD",1767896562100,0.95580996,3124.2,3123.5,4.10912662]
["bitfinex","ETHUSD",1767896562267,4.15645746,3124.4,3123.5,4.10912662]
["bitfinex","ETHUSD",1767896563674,4.15645746,3124.4,3123.6,0.90760411]
["bitfinex","ETHUSD",1767896563875,4.15645746,3124.4,3123.7,0.90760411]
["bitfinex","ETHUSD",1767896563876,0.95580996,3124.4,3123.7,0.90760411]
["bitfinex","ETHUSD",1767896564101,7.35697431,3124.5,3123.8,0.90760411]
["bitfinex","ETHUSD",1767896564411,7.35697431,3124.5,3123.6,0.90760411]
["bitfinex","ETHUSD",1767896564412,0.95580996,3124.4,3123.6,0.90760411]
["bitfinex","ETHUSD",1767896564622,0.95580996,3124.3,3123.4,0.90760411]
["bitfinex","ETHUSD",1767896564832,0.95399693,3124.3,3123.4,0.90760411]
["bitfinex","ETHUSD",1767896565109,0.95399693,3124.3,3123.4,1.37787076]
["bitfinex","ETHUSD",1767896565608,0.95399693,3124.3,3123.4,4.10917919]
["bitfinex","ETHUSD",1767896565774,0.95399693,3124.3,3123.5,4.1091224]
["bitfinex","ETHUSD",1767896565970,4.15479159,3124.3,3123.6,0.90760411]
["bitfinex","ETHUSD",1767896567374,3.20079466,3124.3,3123.6,0.90760411]
["bitfinex","ETHUSD",1767896568083,4.15642447,3124.4,3123.6,0.90760411]
["bitfinex","ETHUSD",1767896568286,0.95580996,3124.3,3123.6,0.90760411]
["bitfinex","ETHUSD",1767896568591,0.95580996,3124.2,3123.4,0.90760411]
["bitfinex","ETHUSD",1767896569512,2.86831954,3124.3,3123.4,0.90760411]
["bitfinex","ETHUSD",1767896569677,0.95580996,3124.3,3123.4,0.90760411]
["bitfinex","ETHUSD",1767896570380,3.2008194,3124.2,3123.4,0.90760411]
["bitfinex","ETHUSD",1767896570579,6.4016388,3124.2,3123.4,0.90760411]
["bitfinex","ETHUSD",1767896570912,2.86831954,3123.9,3123.2,0.90760411]
["bitfinex","ETHUSD",1767896571118,0.95580996,3124.0,3123.9,0.001]
["bitfinex","ETHUSD",1767896571277,0.95580996,3124.0,3123.1,3.20189604]
["bitfinex","ETHUSD",1767896571610,0.95580996,3124.0,3123.0,4.04200586]
["bitfinex","ETHUSD",1767896571808,0.95580996,3124.0,3123.1,0.90760411]
["bitfinex","ETHUSD",1767896572035,2.06218655,3124.0,3123.1,0.90760411]
["bitfinex","ETHUSD",1767896572181,2.06218655,3124.0,3123.2,3.20183183]
["bitfinex","ETHUSD",1767896572492,3.20112679,3123.9,3123.1,4.10950136]
["bitfinex","ETHUSD",1767896573012,7.02525629,3123.9,3123.1,0.90760411]
["bitfinex","ETHUSD",1767896573782,7.02525629,3123.9,3123.1,4.10950584]
["bitfinex","ETHUSD",1767896574304,7.02525629,3123.9,3123.1,0.90760411]
["bitfinex","ETHUSD",1767896574687,7.02525629,3123.9,3123.1,4.10950199]
["bitfinex","ETHUSD",1767896576123,3.8241295,3123.9,3123.1,4.10950199]
["bitfinex","ETHUSD",1767896576307,0.95580996,3123.9,3123.1,4.93332861]
["bitfinex","ETHUSD",1767896576508,3.20108288,3124.0,3123.2,0.90760411]
["bitfinex","ETHUSD",1767896576707,7.02510382,3124.1,3123.2,0.90760411]
["bitfinex","ETHUSD",1767896577432,7.02510382,3124.1,3122.7,3.29007914]
["bitfinex","ETHUSD",1767896577433,0.95580996,3124.0,3122.8,0.99434692]
["bitfinex","ETHUSD",1767896577591,2.86831954,3123.8,3122.9,0.99434692]
["bitfinex","ETHUSD",1767896577794,0.95580996,3123.9,3123.1,0.90760411]
["bitfinex","ETHUSD",1767896578098,0.81957562,3124.0,3123.1,0.90760411]
["bitfinex","ETHUSD",1767896578423,0.81957562,3124.0,3123.1,0.99434692]
["bitfinex","ETHUSD",1767896578830,0.81957562,3124.0,3123.0,4.10963955]
["bitfinex","ETHUSD",1767896578831,0.95580996,3123.9,3123.0,4.10963955]
["bitfinex","ETHUSD",1767896579044,4.64370512,3124.0,3123.1,0.99434692]
["bitfinex","ETHUSD",1767896579397,2.86831954,3123.8,3123.1,0.90760411]
["bitfinex","ETHUSD",1767896579729,6.40225358,3123.9,3123.1,0.90760411]
["bitfinex","ETHUSD",1767896579924,3.20112679,3123.9,3123.1,0.90760411]
["bitfinex","ETHUSD",1767896580123,6.40225358,3123.9,3123.1,0.90760411]
["bitfinex","ETHUSD",1767896580322,4.30572266,3123.9,3123.1,0.90760411]
["bitfinex","ETHUSD",1767896581026,4.30572266,3123.9,3123.1,4.10953478]
["bitfinex","ETHUSD",1767896581239,3.20112679,3123.9,3123.3,0.90760411]
["bitfinex","ETHUSD",1767896581399,6.4016388,3124.2,3123.3,0.90760411]
["bitfinex","ETHUSD",1767896581743,3.2008194,3124.2,3123.4,0.90760411]
["bitfinex","ETHUSD",1767896581894,3.20076113,3124.3,3123.8,0.90760411]
["bitfinex","ETHUSD",1767896582095,3.92489519,3124.3,3123.8,0.90760411]
["bitfinex","ETHUSD",1767896582299,3.20066332,3124.4,3123.8,0.90760411]
["bitfinex","ETHUSD",1767896583636,0.94553767,3124.6,3123.8,4.10880163]
["bitfinex","ETHUSD",1767896583837,3.2004432,3124.6,3123.9,0.9762708]
["bitfinex","ETHUSD",1767896585533,3.20030791,3124.7,3123.9,0.9762708]
["bitfinex","ETHUSD",1767896586035,3.20013594,3124.9,3124.0,0.9762708]
["bitfinex","ETHUSD",1767896586229,3.6987033,3124.9,3124.0,0.9762708]
["bitfinex","ETHUSD",1767896586754,3.6987033,3124.9,3124.1,0.9762708]
["bitfinex","ETHUSD",1767896586755,3.20013594,3124.9,3124.1,0.9762708]
["bitfinex","ETHUSD",1767896586937,3.20013594,3124.9,3124.1,1.06301361]
["bitfinex","ETHUSD",1767896587120,6.40027188,3124.9,3124.1,1.06301361]
["bitfinex","ETHUSD",1767896587320,3.20013594,3124.9,3124.1,1.06301361]
["bitfinex","ETHUSD",1767896587515,3.20002419,3125.0,3124.1,1.06301361]
["bitfinex","ETHUSD",1767896587729,6.81460457,3125.0,3124.1,1.06301361]
["bitfinex","ETHUSD",1767896589647,7.76014224,3125.0,3124.1,1.06301361]
["bitfinex","ETHUSD",1767896591640,3.19971547,3125.3,3124.3,1.08050934]
["bitfinex","ETHUSD",1767896591641,3.19981412,3125.2,3124.3,1.08050934]
["bitfinex","ETHUSD",1767896591818,3.1997612,3125.3,3124.5,0.99376653]
["bitfinex","ETHUSD",1767896592017,6.3995224,3125.3,3124.5,0.99376653]
["bitfinex","ETHUSD",1767896592218,0.94892646,3125.2,3124.3,1.08050934]
["bitfinex","ETHUSD",1767896592419,0.94892646,3125.2,3124.4,0.99376653]
["bitfinex","ETHUSD",1767896593023,0.94892646,3125.2,3124.5,0.99376653]
["bitfinex","ETHUSD",1767896593642,3.1998976,3125.1,3124.5,0.99376653]
["bitfinex","ETHUSD",1767896593853,3.1998976,3125.1,3124.4,0.84]
["bitfinex","ETHUSD",1767896594344,3.1998976,3125.1,3124.4,1.83376653]
["bitfinex","ETHUSD",1767896594551,3.1998976,3125.1,3124.4,2.08953493]
["bitfinex","ETHUSD",1767896595354,6.3997952,3125.1,3124.4,2.08953493]
["bitfinex","ETHUSD",1767896595551,3.1998976,3125.1,3124.4,2.08953493]
["bitfinex","ETHUSD",1767896595761,0.002,3124.8,3124.4,2.08953493]
["bitfinex","ETHUSD",1767896598554,0.002,3124.8,3124.5,0.99376653]
["bitfinex","ETHUSD",1767896598762,0.002,3125.1,3124.6,1.52278125]
["bitfinex","ETHUSD",1767896599261,0.002,3125.1,3124.4,2.08953493]
["bitfinex","ETHUSD",1767896599866,0.002,3125.1,3124.5,0.99376653]
["bitfinex","ETHUSD",1767896604974,0.002,3125.1,3124.5,0.84]
["bitfinex","ETHUSD",1767896606151,0.002,3125.1,3124.5,3.2005048]
["bitfinex","ETHUSD",1767896606352,0.002,3125.1,3124.5,5.03427133]
["bitfinex","ETHUSD",1767896606556,0.002,3125.1,3124.5,5.57194958]
["bitfinex","ETHUSD",1767896607088,0.002,3125.1,3124.6,0.99376653]
["bitfinex","ETHUSD",1767896608174,0.94892646,3126.1,3125.1,0.99376653]
["bitfinex","ETHUSD",1767896608370,0.94892646,3126.1,3125.2,0.99376653]
["bitfinex","ETHUSD",1767896608571,0.94892646,3126.1,3125.3,1.08050934]
["bitfinex","ETHUSD",1767896609314,4.14784672,3126.1,3125.4,0.99376653]
["bitfinex","ETHUSD",1767896609451,3.19892026,3126.1,3125.4,0.99376653]
["bitfinex","ETHUSD",1767896612462,7.31970655,3126.1,3125.4,0.99376653]
["bitfinex","ETHUSD",1767896612662,0.92186603,3126.0,3125.3,0.20072522]
["bitfinex","ETHUSD",1767896613698,4.12088846,3126.0,3125.3,1.11103863]
["bitfinex","ETHUSD",1767896613866,4.12088846,3126.0,3125.4,0.51508198]
["bitfinex","ETHUSD",1767896620069,3.19902243,3126.0,3125.4,1.42539539]
["bitfinex","ETHUSD",1767896621303,3.19902243,3126.0,3125.4,0.51508198]
["bitfinex","ETHUSD",1767896621304,0.92186603,3125.9,3125.4,0.51508198]
["bitfinex","ETHUSD",1767896621463,4.12096163,3125.9,3125.3,1.04072522]
["bitfinex","ETHUSD",1767896622697,0.002,3125.7,3125.3,1.04072522]
["bitfinex","ETHUSD",1767896623794,3.20101517,3126.0,3125.4,0.91031341]
["bitfinex","ETHUSD",1767896623795,0.002,3126.0,3125.4,0.91031341]
["bitfinex","ETHUSD",1767896624202,0.002,3126.3,3125.8,0.91031341]
["bitfinex","ETHUSD",1767896624401,0.92386603,3126.4,3125.8,0.84]
["bitfinex","ETHUSD",1767896624711,0.92386603,3126.4,3125.9,0.18370562]
["bitfinex","ETHUSD",1767896625497,0.92386603,3126.4,3126.0,6.39795264]
["bitfinex","ETHUSD",1767896625498,0.002,3126.4,3126.0,6.39795264]
["bitfinex","ETHUSD",1767896625877,0.002,3126.4,3126.0,3.19897632]
["bitfinex","ETHUSD",1767896626499,0.002,3126.4,3126.0,4.10928973]
["bitfinex","ETHUSD",1767896627502,0.002,3126.4,3126.1,0.91031341]
["bitfinex","ETHUSD",1767896627702,0.002,3126.4,3126.2,0.41092897]
["bitfinex","ETHUSD",1767896628986,0.002,3126.4,3126.2,4.51999048]
["bitfinex","ETHUSD",1767896629386,0.002,3126.6,3126.2,4.51999048]
["bitfinex","ETHUSD",1767896629387,0.002,3126.6,3126.2,1.32124238]
["bitfinex","ETHUSD",1767896629778,0.002,3126.6,3126.2,4.52000085]
["bitfinex","ETHUSD",1767896630480,0.002,3126.6,3126.3,0.91031341]
["bitfinex","ETHUSD",1767896630799,0.92186603,3127.1,3126.4,1.3623135]
["bitfinex","ETHUSD",1767896631372,0.92386603,3127.3,3126.5,0.99705622]
["bitfinex","ETHUSD",1767896631587,0.002,3127.3,3126.5,0.99705622]
["bitfinex","ETHUSD",1767896631837,0.002,3127.3,3126.6,0.91031341]
["bitfinex","ETHUSD",1767896634612,0.002,3127.3,3126.9,0.91031341]
["bitfinex","ETHUSD",1767896634813,0.002,3127.3,3127.0,0.91031341]
["bitfinex","ETHUSD",1767896635107,0.002,3127.3,3127.1,0.17493134]
["bitfinex","ETHUSD",1767896636718,0.002,3127.5,3127.2,0.91031341]
["bitfinex","ETHUSD",1767896636904,0.002,3127.8,3127.1,0.17493134]
["bitfinex","ETHUSD",1767896636905,0.92386603,3127.8,3127.1,0.17493134]
["bitfinex","ETHUSD",1767896637093,0.92186603,3127.7,3127.1,0.17493134]
["bitfinex","ETHUSD",1767896637601,0.92186603,3127.7,3127.1,3.37278196]
["bitfinex","ETHUSD",1767896637789,0.92186603,3127.7,3127.2,0.34595248]
["bitfinex","ETHUSD",1767896637995,0.92186603,3127.7,3127.1,0.17493134]
["bitfinex","ETHUSD",1767896639500,4.11911819,3127.7,3127.1,0.17493134]
["bitfinex","ETHUSD",1767896640103,0.92186603,3127.6,3127.1,0.17493134]
["bitfinex","ETHUSD",1767896641204,0.92186603,3127.6,3126.9,0.839]
["bitfinex","ETHUSD",1767896641516,0.92186603,3127.6,3126.9,4.03703369]
["bitfinex","ETHUSD",1767896641910,0.92186603,3127.5,3126.9,0.839]
["bitfinex","ETHUSD",1767896642110,3.197354,3127.6,3126.9,0.839]
["bitfinex","ETHUSD",1767896642312,3.197354,3127.6,3126.9,1.74931341]
["bitfinex","ETHUSD",1767896642616,3.197354,3127.6,3126.9,2.56388254]
["bitfinex","ETHUSD",1767896642913,6.394708,3127.6,3126.9,2.56388254]
["bitfinex","ETHUSD",1767896643211,3.197354,3127.6,3126.9,1.74931341]
["bitfinex","ETHUSD",1767896643413,3.197354,3127.6,3126.9,0.91031341]
["bitfinex","ETHUSD",1767896643584,0.002,3127.8,3127.2,0.93974083]
["bitfinex","ETHUSD",1767896643783,3.19795139,3129.0,3127.1,2.87107662]
["bitfinex","ETHUSD",1767896643784,0.92820314,3128.3,3127.4,2.87107662]
["bitfinex","ETHUSD",1767896644018,0.92820314,3128.3,3127.5,0.839]
["bitfinex","ETHUSD",1767896644188,0.92820314,3128.1,3127.5,0.839]
["bitfinex","ETHUSD",1767896645509,4.13257813,3128.5,3127.6,4.15795684]
["bitfinex","ETHUSD",1767896645689,0.93610462,3128.4,3127.6,0.96070334]
["bitfinex","ETHUSD",1767896646018,6.39294702,3128.5,3127.7,0.96070334]
["bitfinex","ETHUSD",1767896646713,7.32905164,3128.5,3127.7,0.96070334]
["bitfinex","ETHUSD",1767896646913,7.32905164,3128.5,3127.7,1.75548886]
["bitfinex","ETHUSD",1767896648114,2.86400878,3128.2,3127.7,0.79478552]
["bitfinex","ETHUSD",1767896648315,3.8001134,3128.2,3127.5,0.839]
["bitfinex","ETHUSD",1767896648611,0.93610462,3128.2,3127.5,0.839]
["bitfinex","ETHUSD",1767896649017,0.002,3128.2,3127.5,4.99707997]
["bitfinex","ETHUSD",1767896649211,0.002,3128.2,3127.5,5.08382278]
["bitfinex","ETHUSD",1767896649399,0.002,3128.2,3127.5,1.88644615]
["bitfinex","ETHUSD",1767896649596,0.002,3128.2,3127.9,0.96070334]
["bitfinex","ETHUSD",1767896649798,0.002,3128.5,3127.9,1.04744615]
["bitfinex","ETHUSD",1767896650002,0.002,3128.5,3127.9,1.88644615]
["bitfinex","ETHUSD",1767896652203,0.002,3128.5,3127.9,1.04744615]
["bitfinex","ETHUSD",1767896652400,0.002,3128.5,3127.9,1.88644615]
["bitfinex","ETHUSD",1767896652593,0.002,3128.5,3128.0,0.18864462]
["bitfinex","ETHUSD",1767896655519,0.93810462,3128.5,3128.0,0.18864462]
["bitfinex","ETHUSD",1767896655726,0.93810462,3128.5,3127.9,0.839]
["bitfinex","ETHUSD",1767896656433,3.19652218,3128.4,3127.8,0.839]
["bitfinex","ETHUSD",1767896656929,6.39304436,3128.4,3127.7,0.96070334]
["bitfinex","ETHUSD",1767896657099,4.1326268,3128.4,3127.7,0.96070334]
["bitfinex","ETHUSD",1767896657630,7.32914898,3128.4,3127.7,0.96070334]
["bitfinex","ETHUSD",1767896658201,7.32914898,3128.4,3127.6,0.839]
["bitfinex","ETHUSD",1767896658828,7.32914898,3128.4,3127.6,1.79970334]
["bitfinex","ETHUSD",1767896659149,0.93610462,3128.2,3127.1,3.19779375]
["bitfinex","ETHUSD",1767896659298,8.34886476,3128.4,3127.7,2.86400878]
["bitfinex","ETHUSD",1767896659499,7.41276014,3128.4,3127.7,3.82471212]
["bitfinex","ETHUSD",1767896659699,7.41276014,3128.4,3127.7,0.96070334]
["bitfinex","ETHUSD",1767896660717,4.21623796,3128.4,3127.7,0.96070334]
["bitfinex","ETHUSD",1767896660921,3.19652218,3128.4,3127.7,0.96070334]
["bitfinex","ETHUSD",1767896662299,0.002,3128.2,3127.7,0.96070334]
["bitfinex","ETHUSD",1767896663237,3.8001134,3128.1,3127.3,0.08674281]
["bitfinex","ETHUSD",1767896663403,3.8001134,3127.7,3126.8,4.24553981]
["bitfinex","ETHUSD",1767896663726,0.93610462,3127.4,3126.8,0.839]
["bitfinex","ETHUSD",1767896665106,0.93610462,3127.3,3126.8,0.839]
["bitfinex","ETHUSD",1767896665927,0.93610462,3127.5,3126.6,3.28508535]
["bitfinex","ETHUSD",1767896666127,0.93610462,3127.5,3126.7,4.03722054]
["bitfinex","ETHUSD",1767896666440,0.93610462,3127.5,3126.8,3.19814297]
["bitfinex","ETHUSD",1767896666646,3.1973856,3127.6,3126.7,4.03720064]
["bitfinex","ETHUSD",1767896667048,3.1973856,3127.6,3126.8,3.19814205]
["bitfinex","ETHUSD",1767896667248,7.33087582,3127.6,3126.7,0.839]
["bitfinex","ETHUSD",1767896667430,1.01948846,3127.5,3126.7,0.839]
["bitfinex","ETHUSD",1767896667744,1.01948846,3127.5,3126.7,4.03725534]
["bitfinex","ETHUSD",1767896668145,0.93610462,3127.4,3126.6,0.71965403]
["bitfinex","ETHUSD",1767896668349,0.93610462,3127.4,3126.7,0.839]
["bitfinex","ETHUSD",1767896670046,3.19764653,3127.3,3126.7,0.839]
["bitfinex","ETHUSD",1767896670621,4.13369349,3127.4,3126.7,0.839]
["bitfinex","ETHUSD",1767896672341,5.12530307,3127.4,3126.7,0.839]
["bitfinex","ETHUSD",1767896673418,5.12530307,3127.4,3126.6,4.16030465]
["bitfinex","ETHUSD",1767896673616,8.32289194,3127.4,3126.6,0.96195559]
["bitfinex","ETHUSD",1767896673821,0.95483107,3127.0,3126.2,1.0486984]
["bitfinex","ETHUSD",1767896674126,0.38188399,3127.0,3126.3,4.99961462]
["bitfinex","ETHUSD",1767896674325,3.19790434,3127.1,3126.3,4.99961462]
["bitfinex","ETHUSD",1767896674938,4.18917758,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1767896675136,3.197568,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1767896676027,6.395136,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1767896679257,7.34996707,3127.4,3127.0,0.001]
["bitfinex","ETHUSD",1767896681033,0.95483107,3127.3,3127.0,0.001]
["bitfinex","ETHUSD",1767896681234,0.95483107,3127.1,3126.5,0.839]
["bitfinex","ETHUSD",1767896682057,0.73499671,3127.2,3126.5,0.839]
["bitfinex","ETHUSD",1767896682257,3.19774878,3127.2,3126.5,0.839]
["bitfinex","ETHUSD",1767896684943,7.01652695,3127.3,3126.5,4.99939551]
["bitfinex","ETHUSD",1767896685165,3.1976871,3127.3,3126.6,0.96195559]
["bitfinex","ETHUSD",1767896687361,3.19754428,3127.4,3126.6,0.96195559]
["bitfinex","ETHUSD",1767896687561,6.39508856,3127.4,3126.6,0.96195559]
["bitfinex","ETHUSD",1767896688643,6.39508856,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1767896688864,7.4164814,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1767896689167,11.23532125,3127.4,3126.8,0.001]
["bitfinex","ETHUSD",1767896689672,0.95483107,3127.3,3126.8,0.001]
["bitfinex","ETHUSD",1767896689869,2.86400878,3127.0,3126.6,0.839]
["bitfinex","ETHUSD",1767896690672,0.95483107,3127.1,3126.6,0.839]
["bitfinex","ETHUSD",1767896690972,3.1979533,3127.0,3126.6,0.839]
["bitfinex","ETHUSD",1767896691977,0.95483107,3126.9,3124.8,0.001]
["bitfinex","ETHUSD",1767896692270,0.95483107,3126.7,3124.9,1.0486984]
["bitfinex","ETHUSD",1767896692473,0.95483107,3126.2,3125.2,0.96195559]
["bitfinex","ETHUSD",1767896692674,3.81883985,3126.2,3125.2,0.96195559]
["bitfinex","ETHUSD",1767896692858,6.39795264,3126.0,3125.2,0.96195559]
["bitfinex","ETHUSD",1767896693373,3.19897632,3126.0,3125.2,0.96195559]
["bitfinex","ETHUSD",1767896694247,0.95483107,3125.9,3120.3,9.05198037]
["bitfinex","ETHUSD",1767896694577,0.16693827,3123.5,3122.4,0.08674281]
["bitfinex","ETHUSD",1767896694775,6.23257501,3123.5,3122.4,0.08674281]
["bitfinex","ETHUSD",1767896694967,10.47308374,3123.5,3122.4,0.08674281]
["bitfinex","ETHUSD",1767896695165,7.60907496,3123.5,3122.4,0.08674281]
["bitfinex","ETHUSD",1767896695482,4.407447,3123.5,3122.4,3.28940465]
["bitfinex","ETHUSD",1767896695771,4.407447,3123.5,3122.4,0.08674281]
["bitfinex","ETHUSD",1767896695975,4.407447,3123.5,3122.4,3.28940695]
["bitfinex","ETHUSD",1767896696470,7.60907496,3123.5,3122.4,3.28940695]
["bitfinex","ETHUSD",1767896696771,4.407447,3123.5,3122.4,7.45402715]
["bitfinex","ETHUSD",1767896696971,5.24637331,3123.5,3122.6,0.08004867]
["bitfinex","ETHUSD",1767896698445,0.95483107,3123.4,3122.2,0.08674281]
["bitfinex","ETHUSD",1767896698652,0.95483107,3123.4,3121.4,4.23927256]
["bitfinex","ETHUSD",1767896698653,0.95483107,3122.7,3121.4,4.23927256]
["bitfinex","ETHUSD",1767896698876,3.20266461,3122.4,3121.4,1.03560037]
["bitfinex","ETHUSD",1767896699278,3.20266461,3122.4,3121.4,4.23927877]
["bitfinex","ETHUSD",1767896699454,3.20266461,3122.4,3121.4,4.99096246]
["bitfinex","ETHUSD",1767896700388,0.84,3122.5,3121.8,0.06726673]
["bitfinex","ETHUSD",1767896700678,4.15657281,3123.3,3122.0,0.06726673]
["bitfinex","ETHUSD",1767896700880,4.15677785,3123.1,3122.0,0.06726673]
["bitfinex","ETHUSD",1767896701063,0.41567779,3123.0,3122.0,0.06726673]
["bitfinex","ETHUSD",1767896701877,0.41567779,3123.0,3121.8,1.02922232]
["bitfinex","ETHUSD",1767896702055,1.37050886,3123.0,3121.8,4.23249067]
["bitfinex","ETHUSD",1767896702983,6.40430368,3122.9,3121.8,4.23249067]
["bitfinex","ETHUSD",1767896703978,1.37050886,3123.0,3121.8,4.23249067]
["bitfinex","ETHUSD",1767896703979,0.41567779,3123.0,3122.1,0.92218059]
["bitfinex","ETHUSD",1767896704183,6.40307346,3123.5,3122.4,0.06726673]
["bitfinex","ETHUSD",1767896704400,0.84,3123.3,3122.4,0.06726673]
["bitfinex","ETHUSD",1767896704885,0.84,3123.3,3122.4,0.98944732]
["bitfinex","ETHUSD",1767896705068,3.20178328,3123.3,3122.4,4.19204921]
["bitfinex","ETHUSD",1767896705389,0.84,3123.3,3122.4,1.73566023]
["bitfinex","ETHUSD",1767896706081,0.84,3123.3,3122.4,4.93831694]
["bitfinex","ETHUSD",1767896706487,0.84,3123.3,3122.4,1.73566023]
["bitfinex","ETHUSD",1767896706856,0.84,3123.3,3122.4,0.98944732]
["bitfinex","ETHUSD",1767896707385,3.20184426,3123.2,3122.4,0.98944732]
["bitfinex","ETHUSD",1767896707978,6.40368852,3123.2,3122.4,0.98944732]
["bitfinex","ETHUSD",1767896708182,3.20184426,3123.2,3122.4,0.98944732]
["bitfinex","ETHUSD",1767896708881,3.20184426,3123.2,3122.4,4.19210829]
["bitfinex","ETHUSD",1767896709191,3.20184426,3123.2,3122.4,0.98944732]
["bitfinex","ETHUSD",1767896709355,6.40368852,3123.2,3122.4,0.98944732]
["bitfinex","ETHUSD",1767896709555,3.20184426,3123.2,3122.4,4.19209206]
["bitfinex","ETHUSD",1767896710086,4.04177762,3123.3,3122.6,0.06726673]
["bitfinex","ETHUSD",1767896710584,0.94035594,3123.7,3122.6,0.91111303]
["bitfinex","ETHUSD",1767896710790,0.84,3123.6,3122.7,0.97837976]
["bitfinex","ETHUSD",1767896711093,9.6024582,3124.2,3122.7,0.97837976]
["bitfinex","ETHUSD",1767896711094,0.94035594,3124.0,3122.7,0.97837976]
["bitfinex","ETHUSD",1767896711298,0.84,3123.9,3122.7,0.97837976]
["bitfinex","ETHUSD",1767896711464,0.17803559,3123.8,3122.9,0.97837976]
["bitfinex","ETHUSD",1767896711667,3.37929612,3123.8,3123.0,0.91111303]
["bitfinex","ETHUSD",1767896712399,6.58055665,3123.8,3123.0,0.91111303]
["bitfinex","ETHUSD",1767896713194,6.58055665,3123.8,3122.9,0.06726673]
["bitfinex","ETHUSD",1767896713981,0.002,3123.4,3122.9,0.06726673]
["bitfinex","ETHUSD",1767896715309,0.002,3123.4,3122.9,0.49205454]
["bitfinex","ETHUSD",1767896715472,0.002,3123.4,3122.9,4.60528111]
["bitfinex","ETHUSD",1767896715671,0.002,3123.4,3122.9,1.40316757]
["bitfinex","ETHUSD",1767896716568,0.002,3123.7,3122.9,1.40316757]
["bitfinex","ETHUSD",1767896717803,0.002,3123.7,3122.9,0.97837976]
["bitfinex","ETHUSD",1767896717998,0.94235594,3123.7,3122.5,0.06726673]
["bitfinex","ETHUSD",1767896718369,0.94035594,3123.5,3122.5,0.06726673]
["bitfinex","ETHUSD",1767896718591,0.94035594,3123.3,3122.4,3.20265785]
["bitfinex","ETHUSD",1767896718788,0.94035594,3123.3,3122.5,3.20255665]
["bitfinex","ETHUSD",1767896719100,1.11839153,3123.3,3122.5,3.20255665]
["bitfinex","ETHUSD",1767896719779,0.17803559,3123.3,3122.5,4.11366968]
["bitfinex","ETHUSD",1767896720300,0.17803559,3123.3,3122.6,0.91111303]
["bitfinex","ETHUSD",1767896720515,3.37985153,3123.3,3122.6,0.91111303]
["bitfinex","ETHUSD",1767896721608,3.37985153,3123.3,3122.6,4.11354342]
["bitfinex","ETHUSD",1767896721977,0.17803559,3123.3,3122.6,4.11354342]
["bitfinex","ETHUSD",1767896722809,4.98192912,3123.5,3122.6,4.11354342]
["bitfinex","ETHUSD",1767896723578,3.20152815,3123.6,3122.9,0.91111303]
["bitfinex","ETHUSD",1767896724106,0.94035594,3123.5,3122.3,0.91111303]
["bitfinex","ETHUSD",1767896724291,0.94035594,3123.5,3122.4,4.11370992]
["bitfinex","ETHUSD",1767896724475,0.94035594,3123.5,3122.4,0.91111303]
["bitfinex","ETHUSD",1767896724674,0.94035594,3123.3,3122.4,0.91111303]
["bitfinex","ETHUSD",1767896724875,3.20184426,3123.2,3122.4,4.11375938]
["bitfinex","ETHUSD",1767896725313,7.34404446,3123.2,3122.4,0.91111303]
["bitfinex","ETHUSD",1767896725601,0.94035594,3123.1,3122.0,0.06726673]
["bitfinex","ETHUSD",1767896725812,0.94035594,3122.9,3122.0,0.06726673]
["bitfinex","ETHUSD",1767896725986,0.94035594,3122.9,3122.0,0.97837976]
["bitfinex","ETHUSD",1767896726180,0.94035594,3122.9,3122.0,4.18137535]
["bitfinex","ETHUSD",1767896726714,0.94035594,3122.9,3122.0,3.27026232]
["bitfinex","ETHUSD",1767896726893,0.94035594,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767896727094,3.20225213,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767896727292,0.52811969,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767896729614,0.84,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767896729913,1.78035594,3123.2,3122.3,0.001]
["bitfinex","ETHUSD",1767896730209,0.94035594,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767896731391,3.20215184,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767896734013,3.20214128,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767896734192,3.20214128,3123.0,3122.3,0.98329704]
["bitfinex","ETHUSD",1767896735416,3.20200281,3123.1,3122.3,0.98329704]
["bitfinex","ETHUSD",1767896735619,3.20200281,3123.1,3122.4,0.98229704]
["bitfinex","ETHUSD",1767896736520,7.31745815,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767896736702,4.11545534,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767896737419,4.11545534,3123.1,3122.3,0.98329704]
["bitfinex","ETHUSD",1767896737594,4.11545534,3123.1,3122.3,4.18606095]
["bitfinex","ETHUSD",1767896737794,0.81573305,3123.1,3122.5,0.98229704]
["bitfinex","ETHUSD",1767896737994,3.20186564,3123.2,3122.5,0.98229704]
["bitfinex","ETHUSD",1767896738210,4.11509903,3123.4,3122.6,1.04956377]
["bitfinex","ETHUSD",1767896739619,4.11509903,3123.4,3122.6,1.05056377]
["bitfinex","ETHUSD",1767896740326,4.11509903,3123.4,3122.6,4.25292656]
["bitfinex","ETHUSD",1767896740528,3.2016465,3123.4,3122.7,0.98229704]
["bitfinex","ETHUSD",1767896741197,4.01731279,3123.4,3122.7,0.98229704]
["bitfinex","ETHUSD",1767896741924,3.20335667,3123.7,3122.8,1.04956377]
["bitfinex","ETHUSD",1767896742222,3.20335667,3123.7,3122.8,0.98229704]
["bitfinex","ETHUSD",1767896742423,3.20335667,3123.7,3122.9,0.98229704]
["bitfinex","ETHUSD",1767896742922,6.40471334,3123.7,3122.9,0.98229704]
["bitfinex","ETHUSD",1767896746605,0.91345253,3123.6,3122.6,0.001]
["bitfinex","ETHUSD",1767896746806,0.91345253,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1767896749107,4.1151241,3123.4,3122.6,0.98329704]
["bitfinex","ETHUSD",1767896749730,0.002,3123.7,3122.6,0.98329704]
["bitfinex","ETHUSD",1767896749731,1.75345253,3123.6,3122.6,0.98329704]
["bitfinex","ETHUSD",1767896749932,0.91345253,3123.5,3122.6,0.98329704]
["bitfinex","ETHUSD",1767896750301,6.40293318,3123.6,3122.6,1.05056377]
["bitfinex","ETHUSD",1767896750506,6.40293318,3123.6,3122.8,0.98229704]
["bitfinex","ETHUSD",1767896751107,0.91345253,3123.6,3122.8,0.98229704]
["bitfinex","ETHUSD",1767896753519,4.11492441,3123.6,3122.8,4.18454444]
["bitfinex","ETHUSD",1767896753724,7.31639629,3123.6,3122.9,0.98229704]
["bitfinex","ETHUSD",1767896754724,7.31639629,3123.6,3122.7,0.98229704]
["bitfinex","ETHUSD",1767896755127,0.91345253,3123.5,3122.7,0.98229704]
["bitfinex","ETHUSD",1767896755535,3.20163923,3123.4,3122.7,0.98229704]
["bitfinex","ETHUSD",1767896755909,3.20160629,3123.5,3122.8,0.98229704]
["bitfinex","ETHUSD",1767896756307,6.40321258,3123.5,3122.8,0.98229704]
["bitfinex","ETHUSD",1767896756511,7.31666511,3123.5,3122.8,0.98229704]
["bitfinex","ETHUSD",1767896756808,8.13189594,3123.5,3122.8,0.98229704]
["bitfinex","ETHUSD",1767896759514,0.91345253,3123.4,3122.6,1.05056377]
["bitfinex","ETHUSD",1767896759715,0.91345253,3123.4,3122.7,0.026488]
["bitfinex","ETHUSD",1767896761646,0.91345253,3123.2,3122.7,0.026488]
["bitfinex","ETHUSD",1767896763859,0.91945665,3123.0,3122.7,0.026488]
["bitfinex","ETHUSD",1767896764151,0.91945665,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1767896764750,4.12133959,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767896764951,8.05553066,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767896765522,4.85364772,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767896765860,3.93419107,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767896766218,8.0650205,3123.2,3122.7,0.026488]
["bitfinex","ETHUSD",1767896766459,0.92894649,3123.1,3122.3,0.001]
["bitfinex","ETHUSD",1767896766750,0.92894649,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767896767855,3.20225438,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767896768461,0.80650205,3123.0,3122.3,0.90844907]
["bitfinex","ETHUSD",1767896768632,3.20143424,3123.6,3122.8,0.90744907]
["bitfinex","ETHUSD",1767896768836,4.13038073,3123.6,3122.8,0.90744907]
["bitfinex","ETHUSD",1767896769037,0.41323807,3123.5,3122.8,0.90744907]
["bitfinex","ETHUSD",1767896769258,0.41323807,3123.5,3122.9,0.90744907]
["bitfinex","ETHUSD",1767896769431,3.20143424,3123.6,3122.9,0.90744907]
["bitfinex","ETHUSD",1767896770050,6.40480942,3123.7,3122.9,0.90744907]
["bitfinex","ETHUSD",1767896773627,0.002,3123.7,3123.5,0.90744907]
["bitfinex","ETHUSD",1767896773953,4.96966345,3124.3,3123.3,0.90744907]
["bitfinex","ETHUSD",1767896774137,6.0740185,3124.3,3123.3,0.90744907]
["bitfinex","ETHUSD",1767896774658,6.0740185,3124.3,3122.7,4.17701982]
["bitfinex","ETHUSD",1767896774659,3.80225673,3123.5,3122.7,4.17701982]
["bitfinex","ETHUSD",1767896774836,0.92894649,3124.0,3122.7,0.90744907]
["bitfinex","ETHUSD",1767896775041,2.87331024,3124.1,3122.7,0.90744907]
["bitfinex","ETHUSD",1767896775042,2.87331024,3123.5,3122.7,0.90744907]
["bitfinex","ETHUSD",1767896775462,2.87331024,3123.5,3122.7,4.10977854]
["bitfinex","ETHUSD",1767896775671,6.45510188,3123.5,3122.7,4.10977854]
["bitfinex","ETHUSD",1767896775831,3.58179164,3123.5,3122.7,4.10977854]
["bitfinex","ETHUSD",1767896776758,0.002,3123.5,3122.8,0.90744907]
["bitfinex","ETHUSD",1767896777264,0.002,3123.5,3123.0,0.90744907]
["bitfinex","ETHUSD",1767896777764,0.002,3123.5,3122.8,4.10965857]
["bitfinex","ETHUSD",1767896778060,0.002,3123.5,3122.6,0.9757158]
["bitfinex","ETHUSD",1767896778061,0.93094649,3123.5,3122.6,0.9757158]
["bitfinex","ETHUSD",1767896778435,0.93094649,3123.5,3122.6,4.17816088]
["bitfinex","ETHUSD",1767896778763,1.95163851,3123.5,3122.6,4.17816088]
["bitfinex","ETHUSD",1767896778941,1.95163851,3123.5,3122.6,0.9757158]
["bitfinex","ETHUSD",1767896779337,1.95163851,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1767896779338,0.92894649,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767896779741,3.20194678,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767896780252,0.92894649,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767896780663,3.80225673,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767896780833,0.41308933,3123.0,3122.3,0.001]
["bitfinex","ETHUSD",1767896782463,3.20215184,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1767896783936,3.20215184,3122.9,3122.3,0.201]
["bitfinex","ETHUSD",1767896785433,0.92894649,3122.8,3122.3,0.201]
["bitfinex","ETHUSD",1767896785639,3.28642007,3122.7,3122.3,0.11898216]
["bitfinex","ETHUSD",1767896786174,0.41310983,3122.7,3122.3,0.11898216]
["bitfinex","ETHUSD",1767896786955,3.20245948,3122.6,3122.3,0.11898216]
["bitfinex","ETHUSD",1767896787156,3.61549074,3122.7,3122.3,0.11898216]
["bitfinex","ETHUSD",1767896787348,0.41310983,3122.7,3122.3,0.11898216]
["bitfinex","ETHUSD",1767896787770,3.61547976,3122.7,3122.3,0.11898216]
["bitfinex","ETHUSD",1767896789861,3.61547976,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1767896790260,3.61747976,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1767896790690,0.41510983,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1767896790890,0.002,3122.7,3122.6,0.90844907]
["bitfinex","ETHUSD",1767896791772,0.002,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1767896792861,0.002,3122.7,3122.3,0.11898216]
["bitfinex","ETHUSD",1767896793072,3.20435693,3122.7,3122.3,0.11898216]
["bitfinex","ETHUSD",1767896793377,0.002,3122.7,3122.3,0.11898216]
["bitfinex","ETHUSD",1767896795268,0.002,3122.7,3122.3,1.05404529]
["bitfinex","ETHUSD",1767896795472,0.002,3122.7,3122.4,0.93506313]
["bitfinex","ETHUSD",1767896796393,0.002,3122.7,3122.3,0.83200172]
["bitfinex","ETHUSD",1767896798989,0.002,3122.7,3122.3,1.76706485]
["bitfinex","ETHUSD",1767896799300,0.002,3122.7,3122.4,0.93506313]
["bitfinex","ETHUSD",1767896799764,0.002,3123.0,3122.5,3.80837337]
["bitfinex","ETHUSD",1767896800088,0.002,3123.0,3122.7,0.93506313]
["bitfinex","ETHUSD",1767896800280,0.002,3123.0,3122.7,3.80837337]
["bitfinex","ETHUSD",1767896800782,0.002,3123.0,3122.7,0.93506313]
["bitfinex","ETHUSD",1767896801184,0.002,3123.5,3122.8,0.93506313]
["bitfinex","ETHUSD",1767896801593,0.002,3123.5,3123.0,0.93506313]
["bitfinex","ETHUSD",1767896801795,3.20324228,3123.8,3123.3,0.93506313]
["bitfinex","ETHUSD",1767896802170,0.002,3123.8,3123.3,0.93506313]
["bitfinex","ETHUSD",1767896804389,0.002,3123.8,3123.4,0.93506313]
["bitfinex","ETHUSD",1767896806907,0.002,3123.8,3123.4,0.43506313]
["bitfinex","ETHUSD",1767896807786,0.002,3123.8,3123.2,1.00232986]
["bitfinex","ETHUSD",1767896808017,0.002,3123.8,3123.2,1.54484354]
["bitfinex","ETHUSD",1767896808188,0.002,3123.8,3123.2,0.93506313]
["bitfinex","ETHUSD",1767896808976,0.97326575,3123.8,3123.1,0.84]
["bitfinex","ETHUSD",1767896810285,0.97126575,3123.7,3123.1,0.84]
["bitfinex","ETHUSD",1767896812331,4.17259856,3123.7,3123.1,0.84]
["bitfinex","ETHUSD",1767896812526,0.97126575,3123.7,3123.1,0.84]
["bitfinex","ETHUSD",1767896812826,0.002,3123.8,3123.1,4.04192979]
["bitfinex","ETHUSD",1767896813025,0.002,3123.8,3123.1,5.1471728]
["bitfinex","ETHUSD",1767896813336,4.17450774,3123.8,3123.1,5.1471728]
["bitfinex","ETHUSD",1767896813838,0.97326575,3123.8,3123.1,5.1471728]
["bitfinex","ETHUSD",1767896814303,0.97326575,3123.8,3123.1,1.94524301]
["bitfinex","ETHUSD",1767896814304,4.17452543,3123.8,3123.1,1.94524301]
["bitfinex","ETHUSD",1767896814504,4.17452543,3123.8,3123.1,5.14716663]
["bitfinex","ETHUSD",1767896814704,0.97326575,3123.8,3123.1,5.14716663]
["bitfinex","ETHUSD",1767896814904,0.97326575,3123.8,3123.1,5.14718374]
["bitfinex","ETHUSD",1767896815498,4.17450218,3123.8,3123.1,1.94524301]
["bitfinex","ETHUSD",1767896815938,0.97326575,3123.8,3123.1,5.14716752]
["bitfinex","ETHUSD",1767896817942,4.17450988,3123.8,3123.1,1.94524301]
["bitfinex","ETHUSD",1767896818127,4.17450988,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767896818527,0.002,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1767896819511,0.97326575,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767896820351,0.002,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767896822067,4.17224065,3124.1,3123.5,2.87331024]
["bitfinex","ETHUSD",1767896822369,4.17224065,3124.1,3123.4,0.93606313]
["bitfinex","ETHUSD",1767896824873,3.2009749,3124.1,3123.4,0.93606313]
["bitfinex","ETHUSD",1767896826086,4.10942659,3124.1,3123.4,0.93606313]
["bitfinex","ETHUSD",1767896826583,3.2009749,3124.1,3123.4,0.93606313]
["bitfinex","ETHUSD",1767896826758,3.2009749,3124.1,3123.5,0.96263081]
["bitfinex","ETHUSD",1767896827280,3.2009749,3124.1,3123.4,0.70210534]
["bitfinex","ETHUSD",1767896827582,0.90845169,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767896829260,4.10951213,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767896830863,4.10951213,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1767896831203,0.002,3123.8,3123.7,0.001]
["bitfinex","ETHUSD",1767896831699,0.002,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767896833177,0.002,3124.3,3123.7,0.96363081]
["bitfinex","ETHUSD",1767896833376,0.002,3124.3,3123.8,1.34618288]
["bitfinex","ETHUSD",1767896835487,0.002,3124.3,3123.8,0.96263081]
["bitfinex","ETHUSD",1767896835693,6.4016388,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767896836196,3.2008194,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767896836694,4.10927109,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767896839405,3.20275882,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767896839706,0.002,3124.3,3123.7,1.38014538]
["bitfinex","ETHUSD",1767896839905,3.20272566,3124.3,3123.7,1.38014538]
["bitfinex","ETHUSD",1767896842805,0.002,3124.3,3123.7,1.38014538]
["bitfinex","ETHUSD",1767896843009,0.002,3124.3,3123.8,0.96263081]
["bitfinex","ETHUSD",1767896843709,0.002,3124.3,3123.7,4.16494563]
["bitfinex","ETHUSD",1767896843878,0.002,3124.3,3123.8,0.41649456]
["bitfinex","ETHUSD",1767896844293,0.002,3124.0,3123.8,0.41649456]
["bitfinex","ETHUSD",1767896844493,0.002,3124.3,3123.8,0.41649456]
["bitfinex","ETHUSD",1767896844701,0.90845169,3124.7,3123.9,3.83452074]
["bitfinex","ETHUSD",1767896844893,7.30865649,3124.9,3124.1,0.96263081]
["bitfinex","ETHUSD",1767896845092,0.90845169,3124.8,3124.1,0.96263081]
["bitfinex","ETHUSD",1767896845293,0.90845169,3124.8,3124.0,0.42510153]
["bitfinex","ETHUSD",1767896846878,4.10871057,3124.8,3124.0,4.58872752]
["bitfinex","ETHUSD",1767896848916,0.91045169,3125.0,3124.3,0.96263081]
["bitfinex","ETHUSD",1767896849091,0.91045169,3125.0,3124.3,1.34608288]
["bitfinex","ETHUSD",1767896849414,0.002,3125.0,3124.3,1.34608288]
["bitfinex","ETHUSD",1767896849642,3.20206695,3125.0,3124.3,1.34608288]
["bitfinex","ETHUSD",1767896849821,4.11051864,3125.0,3124.3,0.96263081]
["bitfinex","ETHUSD",1767896849995,0.91045169,3125.0,3124.3,0.96263081]
["bitfinex","ETHUSD",1767896851090,7.31052735,3125.0,3124.3,0.96263081]
["bitfinex","ETHUSD",1767896851291,0.90845169,3124.9,3124.1,4.16353454]
["bitfinex","ETHUSD",1767896852993,4.10860075,3124.9,3124.1,4.16353454]
["bitfinex","ETHUSD",1767896853191,4.10860075,3124.9,3124.2,0.71026912]
["bitfinex","ETHUSD",1767896853891,0.91438477,3124.8,3124.2,0.71026912]
["bitfinex","ETHUSD",1767896855198,4.11469199,3124.7,3123.9,0.90872791]
["bitfinex","ETHUSD",1767896855399,0.91438477,3124.6,3123.9,3.20111204]
["bitfinex","ETHUSD",1767896855599,0.91438477,3124.6,3124.0,3.20100771]
["bitfinex","ETHUSD",1767896855996,0.91438477,3124.6,3124.0,3.20102166]
["bitfinex","ETHUSD",1767896856195,0.91438477,3124.6,3124.1,0.32010217]
["bitfinex","ETHUSD",1767896856818,0.91438477,3124.6,3124.1,3.5209949]
["bitfinex","ETHUSD",1767896857017,0.91438477,3124.6,3124.1,0.32010217]
["bitfinex","ETHUSD",1767896858023,0.91638477,3124.6,3124.1,0.32010217]
["bitfinex","ETHUSD",1767896858329,0.91638477,3124.6,3123.7,3.26958177]
["bitfinex","ETHUSD",1767896858330,0.91438477,3124.5,3123.7,0.001]
["bitfinex","ETHUSD",1767896860126,0.91438477,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767896862330,3.2008194,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767896862518,4.11515217,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767896862709,4.84672676,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767896863547,3.20058755,3124.5,3123.7,0.90972791]
["bitfinex","ETHUSD",1767896863705,3.20244482,3124.6,3123.7,0.90972791]
["bitfinex","ETHUSD",1767896863904,4.11682959,3124.6,3123.7,0.90972791]
["bitfinex","ETHUSD",1767896864613,7.31727441,3124.6,3123.7,0.90972791]
["bitfinex","ETHUSD",1767896864814,0.91438477,3124.5,3123.7,0.90972791]
["bitfinex","ETHUSD",1767896865256,4.0181727,3124.6,3123.7,0.90972791]
["bitfinex","ETHUSD",1767896865407,0.91438477,3124.5,3123.8,0.90872791]
["bitfinex","ETHUSD",1767896866925,0.91438477,3124.5,3123.8,4.10993525]
["bitfinex","ETHUSD",1767896867232,4.11490292,3124.5,3123.8,4.10993525]
["bitfinex","ETHUSD",1767896868116,0.91438477,3124.5,3123.8,4.10993525]
["bitfinex","ETHUSD",1767896868308,3.20244894,3124.6,3123.9,1.31982144]
["bitfinex","ETHUSD",1767896868542,3.20244894,3124.6,3123.9,0.90872791]
["bitfinex","ETHUSD",1767896868748,0.91638477,3124.6,3123.9,0.90872791]
["bitfinex","ETHUSD",1767896870212,0.91638477,3124.6,3123.8,3.20122696]
["bitfinex","ETHUSD",1767896870435,0.91638477,3124.6,3123.7,4.111031]
["bitfinex","ETHUSD",1767896870617,0.91638477,3124.6,3123.8,0.90872791]
["bitfinex","ETHUSD",1767896871356,4.11489685,3124.5,3123.7,0.001]
["bitfinex","ETHUSD",1767896871648,0.91438477,3124.4,3123.7,0.001]
["bitfinex","ETHUSD",1767896871953,0.91438477,3124.4,3123.7,3.93358808]
["bitfinex","ETHUSD",1767896872458,0.91438477,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1767896872949,0.002,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1767896873559,3.20271696,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1767896873738,4.11710173,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1767896874056,0.91638477,3124.3,3124.2,0.001]
["bitfinex","ETHUSD",1767896876028,0.91638477,3124.3,3123.6,2.92388922]
["bitfinex","ETHUSD",1767896876228,0.91638477,3124.3,3123.7,0.61254212]
["bitfinex","ETHUSD",1767896877714,0.002,3124.3,3123.7,1.20269212]
["bitfinex","ETHUSD",1767896878122,0.91638477,3124.9,3124.2,2.87188993]
["bitfinex","ETHUSD",1767896878936,0.91638477,3124.9,3124.2,3.46203993]
["bitfinex","ETHUSD",1767896879242,0.91638477,3124.9,3124.3,0.34620399]
["bitfinex","ETHUSD",1767896880363,0.91438477,3124.8,3124.1,3.20089144]
["bitfinex","ETHUSD",1767896881155,0.91438477,3124.8,3124.0,0.59015]
["bitfinex","ETHUSD",1767896881156,0.91438477,3124.8,3124.2,3.20079443]
["bitfinex","ETHUSD",1767896881648,0.91438477,3124.8,3123.7,0.67980885]
["bitfinex","ETHUSD",1767896881818,0.91438477,3124.7,3123.8,0.84]
["bitfinex","ETHUSD",1767896882018,0.91438477,3124.5,3123.8,0.84]
["bitfinex","ETHUSD",1767896882756,0.91438477,3124.5,3123.8,4.04121452]
["bitfinex","ETHUSD",1767896882951,0.91438477,3124.5,3123.8,0.84]
["bitfinex","ETHUSD",1767896883472,0.91438477,3124.5,3123.7,3.20130428]
["bitfinex","ETHUSD",1767896883752,0.91438477,3124.5,3123.8,3.20120234]
["bitfinex","ETHUSD",1767896884051,0.91438477,3124.5,3123.7,3.20125646]
["bitfinex","ETHUSD",1767896884358,0.91438477,3124.5,3123.6,6.07323168]
["bitfinex","ETHUSD",1767896884660,4.9585481,3124.8,3123.8,0.59015]
["bitfinex","ETHUSD",1767896884839,0.9182542,3124.7,3123.8,0.59015]
["bitfinex","ETHUSD",1767896886757,0.9182542,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767896886927,4.16337478,3124.9,3124.0,0.59115]
["bitfinex","ETHUSD",1767896887126,0.80422136,3124.9,3124.2,0.59015]
["bitfinex","ETHUSD",1767896887678,0.002,3124.5,3124.2,0.59015]
["bitfinex","ETHUSD",1767896887865,0.80422136,3124.9,3124.2,0.59015]
["bitfinex","ETHUSD",1767896888258,0.96322136,3125.0,3124.2,0.59015]
["bitfinex","ETHUSD",1767896888440,4.16322469,3125.0,3124.2,0.59015]
["bitfinex","ETHUSD",1767896888645,4.16322469,3125.0,3124.0,0.001]
["bitfinex","ETHUSD",1767896888646,0.96322136,3125.0,3124.3,3.94786696]
["bitfinex","ETHUSD",1767896888846,0.96322136,3125.0,3124.3,4.6627445]
["bitfinex","ETHUSD",1767896889252,4.16322838,3125.0,3124.3,1.46202754]
["bitfinex","ETHUSD",1767896890072,0.96122136,3124.9,3124.3,0.71487754]
["bitfinex","ETHUSD",1767896890583,0.96122136,3124.9,3124.0,0.001]
["bitfinex","ETHUSD",1767896890757,6.40201404,3125.0,3124.0,0.001]
["bitfinex","ETHUSD",1767896890758,0.96122136,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767896892763,0.96122136,3124.7,3124.0,3.20202432]
["bitfinex","ETHUSD",1767896893675,4.16157276,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767896894380,0.96122136,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767896894680,0.95922137,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767896894934,0.95922137,3124.6,3124.0,1.0031302]
["bitfinex","ETHUSD",1767896895432,0.95922137,3124.6,3124.0,4.20413761]
["bitfinex","ETHUSD",1767896895918,0.96122136,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767896897522,0.96122136,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767896899211,0.96122136,3124.9,3124.1,0.74914999]
["bitfinex","ETHUSD",1767896899411,0.96122136,3124.9,3124.3,2.87095264]
["bitfinex","ETHUSD",1767896900035,0.96122136,3124.9,3124.2,3.20081906]
["bitfinex","ETHUSD",1767896900424,4.16133435,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767896900735,0.002,3124.6,3124.3,0.75014999]
["bitfinex","ETHUSD",1767896901229,0.002,3124.9,3124.3,6.8217987]
["bitfinex","ETHUSD",1767896901629,0.96122136,3124.8,3124.3,6.07264871]
["bitfinex","ETHUSD",1767896902112,0.96322136,3124.9,3124.5,2.87095264]
["bitfinex","ETHUSD",1767896905037,0.96322136,3124.9,3124.4,3.20055312]
["bitfinex","ETHUSD",1767896905231,0.96322136,3124.9,3124.4,0.60725058]
["bitfinex","ETHUSD",1767896906045,0.96322136,3124.9,3124.4,3.80786376]
["bitfinex","ETHUSD",1767896906211,0.96322136,3124.9,3124.4,0.60725058]
["bitfinex","ETHUSD",1767896907736,0.96322136,3124.9,3124.4,3.80784477]
["bitfinex","ETHUSD",1767896908242,0.002,3125.0,3124.4,0.60725058]
["bitfinex","ETHUSD",1767896908433,0.96322136,3125.0,3124.5,3.63835252]
["bitfinex","ETHUSD",1767896909250,0.96322136,3125.4,3124.9,2.87095264]
["bitfinex","ETHUSD",1767896910325,0.96322136,3125.4,3124.9,6.07104787]
["bitfinex","ETHUSD",1767896910520,0.96322136,3125.4,3124.9,2.87095264]
["bitfinex","ETHUSD",1767896910727,0.96322136,3125.4,3124.7,7.06532121]
["bitfinex","ETHUSD",1767896910927,0.96322136,3125.4,3124.8,3.90664378]
["bitfinex","ETHUSD",1767896911142,0.96322136,3125.4,3124.9,3.20009304]
["bitfinex","ETHUSD",1767896911345,0.96322136,3125.4,3124.8,3.90666099]
["bitfinex","ETHUSD",1767896911549,0.96322136,3125.4,3124.8,0.70653212]
["bitfinex","ETHUSD",1767896911748,0.96322136,3125.4,3124.9,3.20008841]
["bitfinex","ETHUSD",1767896911952,0.96322136,3125.4,3125.0,0.39066205]
["bitfinex","ETHUSD",1767896912819,0.96322136,3125.4,3124.9,3.20006633]
["bitfinex","ETHUSD",1767896913014,0.002,3125.4,3124.9,4.15727781]
["bitfinex","ETHUSD",1767896913429,0.002,3125.4,3125.0,0.95721148]
["bitfinex","ETHUSD",1767896913643,0.002,3125.1,3125.0,0.95721148]
["bitfinex","ETHUSD",1767896913832,0.93661674,3125.4,3124.9,3.20006633]
["bitfinex","ETHUSD",1767896914030,0.93661674,3125.4,3125.0,0.39075985]
["bitfinex","ETHUSD",1767896915962,0.002,3125.4,3125.0,0.39075985]
["bitfinex","ETHUSD",1767896916162,0.002,3125.4,3125.0,1.34797133]
["bitfinex","ETHUSD",1767896916662,0.002,3125.4,3124.8,0.70753212]
["bitfinex","ETHUSD",1767896916857,3.2016134,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767896917057,3.2016134,3125.4,3124.8,0.95821148]
["bitfinex","ETHUSD",1767896917563,0.93461674,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767896918063,0.002,3125.4,3124.8,0.95821148]
["bitfinex","ETHUSD",1767896919664,0.93661674,3125.4,3124.8,3.201121]
["bitfinex","ETHUSD",1767896919857,0.002,3125.4,3124.8,0.95821148]
["bitfinex","ETHUSD",1767896920456,0.38295694,3125.4,3124.8,0.95821148]
["bitfinex","ETHUSD",1767896920657,0.38295694,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767896920838,0.93461674,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767896921966,3.19979521,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767896922263,3.20163158,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767896922467,0.93461674,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767896922670,0.002,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767896923141,3.20160886,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767896923666,0.002,3125.4,3125.0,0.95721148]
["bitfinex","ETHUSD",1767896926159,0.002,3125.4,3125.1,0.95821148]
["bitfinex","ETHUSD",1767896927561,0.002,3125.6,3125.3,0.95721148]
["bitfinex","ETHUSD",1767896929793,0.002,3125.6,3125.1,0.95821148]
["bitfinex","ETHUSD",1767896930268,0.002,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767896930269,3.80756938,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767896930854,0.93661674,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767896931380,0.002,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767896932576,0.93661674,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767896933171,1.95743035,3125.6,3125.1,0.001]
["bitfinex","ETHUSD",1767896934373,7.3335929,3125.5,3125.1,0.001]
["bitfinex","ETHUSD",1767896934567,0.93461674,3125.4,3125.1,0.001]
["bitfinex","ETHUSD",1767896935275,0.93461674,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767896936470,3.19969282,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767896936678,7.9739394,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767896939392,7.9739394,3125.3,3125.1,0.001]
["bitfinex","ETHUSD",1767896939587,7.9739394,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767896939774,0.93461674,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767896940110,0.93461674,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767896940393,2.01910594,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767896940993,3.2,3125.0,3124.8,0.001]
["bitfinex","ETHUSD",1767896941496,4.13461674,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767896941794,3.2,3125.0,3124.3,0.95821148]
["bitfinex","ETHUSD",1767896943065,1.0844892,3125.1,3124.4,0.97344728]
["bitfinex","ETHUSD",1767896943266,0.90074179,3125.2,3124.4,0.97344728]
["bitfinex","ETHUSD",1767896943504,3.8396753,3125.3,3124.6,3.84439992]
["bitfinex","ETHUSD",1767896944290,0.63993702,3125.3,3124.8,3.84439992]
["bitfinex","ETHUSD",1767896944496,6.39928598,3125.4,3124.6,0.97344728]
["bitfinex","ETHUSD",1767896944664,7.30002777,3125.4,3124.6,0.97344728]
["bitfinex","ETHUSD",1767896944867,0.90074179,3125.3,3124.6,0.97344728]
["bitfinex","ETHUSD",1767896945290,3.19979521,3125.2,3124.6,0.97344728]
["bitfinex","ETHUSD",1767896946892,6.39928598,3125.4,3124.6,0.97344728]
["bitfinex","ETHUSD",1767896948781,7.31120879,3125.4,3124.6,0.97344728]
["bitfinex","ETHUSD",1767896952511,0.002,3125.1,3124.7,0.97344728]
["bitfinex","ETHUSD",1767896956112,0.90376305,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767896956311,4.10176305,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767896956613,4.10176305,3125.0,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896958390,7.30176305,3125.0,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896958684,4.10176305,3125.0,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896958891,3.2,3125.0,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896959282,0.002,3125.1,3124.4,0.92513651]
["bitfinex","ETHUSD",1767896959890,3.20190325,3125.1,3124.4,0.92513651]
["bitfinex","ETHUSD",1767896960126,7.30356955,3125.1,3124.4,0.92513651]
["bitfinex","ETHUSD",1767896960497,7.30356955,3125.1,3124.3,0.001]
["bitfinex","ETHUSD",1767896960822,7.30356955,3125.1,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896961002,8.03392651,3125.1,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896961622,4.83402326,3125.1,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896961815,8.03392651,3125.1,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896962796,4.83402326,3125.1,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896963922,8.03392651,3125.1,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896964117,0.80339265,3125.0,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896964324,4.1036663,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767896965109,7.30356955,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767896967138,0.90176305,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767896967430,6.4018065,3125.1,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896967739,0.96017097,3125.0,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896968996,6.4002048,3124.9,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896969427,3.2001024,3124.9,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896970533,0.96017097,3125.0,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896970718,3.20001667,3125.0,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896971824,0.002,3125.1,3124.3,0.92613651]
["bitfinex","ETHUSD",1767896976642,0.002,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767896976933,0.002,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1767896982354,0.002,3125.1,3124.7,0.91836858]
["bitfinex","ETHUSD",1767896982543,0.002,3125.1,3124.8,0.91836858]
["bitfinex","ETHUSD",1767896985550,0.002,3125.1,3124.7,0.91836858]
["bitfinex","ETHUSD",1767896989931,0.002,3124.8,3124.7,0.91836858]
["bitfinex","ETHUSD",1767896991470,0.002,3125.1,3124.7,0.91836858]
["bitfinex","ETHUSD",1767896992406,0.002,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767896992556,0.002,3125.1,3124.7,0.32014876]
["bitfinex","ETHUSD",1767896993066,0.99405348,3125.1,3124.7,0.32014876]
["bitfinex","ETHUSD",1767896994900,0.002,3125.1,3124.7,1.23851734]
["bitfinex","ETHUSD",1767896996078,0.002,3125.1,3124.6,3.20134408]
["bitfinex","ETHUSD",1767896996079,0.99405348,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767896997090,3.2,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767896998084,0.99405348,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767896998385,0.99205348,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767896998885,3.201952,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767896999381,4.19400548,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767897000089,0.002,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767897000987,3.20190004,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767897001280,0.002,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767897001468,0.74135552,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767897002377,0.002,3124.8,3124.6,0.001]
["bitfinex","ETHUSD",1767897003794,3.20190637,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767897004098,6.40181274,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767897004898,7.39723241,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767897005197,7.39723241,3125.1,3124.3,0.99401459]
["bitfinex","ETHUSD",1767897005198,0.99541967,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767897006106,0.73972324,3125.0,3124.3,0.99650247]
["bitfinex","ETHUSD",1767897006401,3.20190637,3125.1,3124.4,0.99550247]
["bitfinex","ETHUSD",1767897006697,3.20190637,3125.1,3124.3,3.20170141]
["bitfinex","ETHUSD",1767897006698,0.90764932,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767897007060,3.20020481,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767897008101,4.10780028,3124.9,3124.3,0.001]
["bitfinex","ETHUSD",1767897008273,3.20015096,3124.9,3124.3,0.99650247]
["bitfinex","ETHUSD",1767897008659,3.2000397,3125.0,3124.4,0.99550247]
["bitfinex","ETHUSD",1767897009211,0.90964932,3125.1,3124.4,0.99550247]
["bitfinex","ETHUSD",1767897010273,0.002,3125.1,3124.4,0.99550247]
["bitfinex","ETHUSD",1767897010796,0.002,3125.1,3124.5,0.99550247]
["bitfinex","ETHUSD",1767897012315,0.002,3125.6,3125.1,0.99550247]
["bitfinex","ETHUSD",1767897012473,0.90764932,3127.8,3126.1,0.97519404]
["bitfinex","ETHUSD",1767897012673,7.30212448,3127.7,3126.6,0.99550247]
["bitfinex","ETHUSD",1767897012981,0.90764932,3127.6,3126.6,0.99550247]
["bitfinex","ETHUSD",1767897013205,0.90764932,3127.6,3126.8,0.99550247]
["bitfinex","ETHUSD",1767897013206,4.10500382,3127.6,3126.8,0.99550247]
["bitfinex","ETHUSD",1767897013388,6.394709,3127.6,3126.8,0.99550247]
["bitfinex","ETHUSD",1767897013572,0.6394709,3127.5,3126.8,0.99550247]
["bitfinex","ETHUSD",1767897013975,0.90764932,3127.4,3126.3,0.99550247]
["bitfinex","ETHUSD",1767897014471,2.86670997,3127.3,3126.3,0.99550247]
["bitfinex","ETHUSD",1767897015095,3.19774878,3127.2,3126.3,0.99550247]
["bitfinex","ETHUSD",1767897015374,3.19774878,3127.2,3126.4,0.99550247]
["bitfinex","ETHUSD",1767897015595,0.92621797,3127.1,3126.4,0.99550247]
["bitfinex","ETHUSD",1767897017305,4.12411711,3127.1,3126.4,0.99550247]
["bitfinex","ETHUSD",1767897017510,7.32201625,3127.1,3126.4,0.99550247]
["bitfinex","ETHUSD",1767897019510,10.18872622,3127.1,3126.4,0.99550247]
["bitfinex","ETHUSD",1767897020708,13.38662536,3127.1,3126.2,0.84]
["bitfinex","ETHUSD",1767897021003,2.86670997,3126.9,3126.0,0.99550247]
["bitfinex","ETHUSD",1767897021810,3.19815786,3126.8,3126.0,0.99550247]
["bitfinex","ETHUSD",1767897022313,3.19815786,3126.8,3126.1,0.99550247]
["bitfinex","ETHUSD",1767897023808,2.86670997,3126.7,3125.9,0.99550247]
["bitfinex","ETHUSD",1767897024112,3.19815786,3126.8,3125.9,0.99550247]
["bitfinex","ETHUSD",1767897024317,4.35816009,3126.8,3126.0,0.99550247]
["bitfinex","ETHUSD",1767897024676,7.55631795,3126.8,3126.0,0.99550247]
["bitfinex","ETHUSD",1767897024881,8.46396727,3126.8,3126.0,0.99550247]
["bitfinex","ETHUSD",1767897025318,5.26580941,3126.8,3126.0,0.99550247]
["bitfinex","ETHUSD",1767897025499,1.13306071,3126.7,3126.0,0.99550247]
["bitfinex","ETHUSD",1767897025688,3.19809505,3126.9,3126.0,0.99550247]
["bitfinex","ETHUSD",1767897025894,6.39621291,3126.9,3126.1,0.99550247]
["bitfinex","ETHUSD",1767897026795,3.19809505,3126.9,3126.1,0.99550247]
["bitfinex","ETHUSD",1767897026982,2.86670997,3126.8,3126.1,0.99550247]
["bitfinex","ETHUSD",1767897027598,3.19809505,3126.9,3126.1,0.99550247]
["bitfinex","ETHUSD",1767897027796,3.19809505,3126.9,3126.2,0.99550247]
["bitfinex","ETHUSD",1767897028282,2.86670997,3127.0,3126.4,0.99650247]
["bitfinex","ETHUSD",1767897028483,0.002,3126.6,3126.4,0.99650247]
["bitfinex","ETHUSD",1767897028888,0.90964932,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767897029514,0.002,3126.9,3126.4,0.40487717]
["bitfinex","ETHUSD",1767897030305,0.002,3126.9,3126.4,4.59889133]
["bitfinex","ETHUSD",1767897030609,0.002,3126.9,3126.5,0.99550247]
["bitfinex","ETHUSD",1767897031109,3.19760154,3127.4,3126.8,0.99550247]
["bitfinex","ETHUSD",1767897031316,3.19740626,3127.6,3126.8,0.99550247]
["bitfinex","ETHUSD",1767897031607,7.41170123,3127.6,3126.8,0.99550247]
["bitfinex","ETHUSD",1767897032211,4.21429497,3127.6,3126.8,0.99550247]
["bitfinex","ETHUSD",1767897032423,7.41168767,3127.6,3126.8,0.99550247]
["bitfinex","ETHUSD",1767897033187,4.21429497,3127.6,3126.8,0.99550247]
["bitfinex","ETHUSD",1767897033421,7.41168767,3127.6,3126.8,0.99550247]
["bitfinex","ETHUSD",1767897034006,0.97256434,3128.2,3127.2,0.90013716]
["bitfinex","ETHUSD",1767897034408,2.86670997,3127.9,3127.0,0.90013716]
["bitfinex","ETHUSD",1767897034593,0.002,3128.2,3126.6,0.90013716]
["bitfinex","ETHUSD",1767897034594,2.86670997,3127.2,3126.6,0.90013716]
["bitfinex","ETHUSD",1767897035521,2.86670997,3127.6,3126.6,0.90013716]
["bitfinex","ETHUSD",1767897035688,2.86670997,3127.6,3126.9,0.90013716]
["bitfinex","ETHUSD",1767897035889,0.286671,3127.5,3126.9,0.90013716]
["bitfinex","ETHUSD",1767897036288,6.39393492,3128.0,3127.3,0.90013716]
["bitfinex","ETHUSD",1767897036504,2.86670997,3127.9,3127.3,0.90013716]
["bitfinex","ETHUSD",1767897037217,6.39393492,3128.0,3127.3,0.90013716]
["bitfinex","ETHUSD",1767897037406,2.86670997,3127.7,3127.3,0.90013716]
["bitfinex","ETHUSD",1767897037923,2.86670997,3127.7,3126.8,3.19813226]
["bitfinex","ETHUSD",1767897037924,2.86670997,3127.5,3126.8,0.839]
["bitfinex","ETHUSD",1767897038392,6.06420189,3127.5,3126.8,1.73913716]
["bitfinex","ETHUSD",1767897038589,2.86670997,3127.3,3126.5,0.90013716]
["bitfinex","ETHUSD",1767897038824,2.86670997,3127.3,3126.6,0.90013716]
["bitfinex","ETHUSD",1767897039121,3.83727431,3127.2,3126.5,0.839]
["bitfinex","ETHUSD",1767897039323,1.35429177,3127.2,3126.5,0.839]
["bitfinex","ETHUSD",1767897039622,4.15636795,3127.9,3126.7,0.90013716]
["bitfinex","ETHUSD",1767897039623,0.97056434,3127.8,3126.7,0.90013716]
["bitfinex","ETHUSD",1767897039823,0.97056434,3127.8,3126.5,0.839]
["bitfinex","ETHUSD",1767897039824,3.19713536,3127.8,3127.1,0.90013716]
["bitfinex","ETHUSD",1767897040009,3.19708359,3127.9,3127.1,0.90013716]
["bitfinex","ETHUSD",1767897040214,6.39416718,3127.9,3127.1,0.90013716]
["bitfinex","ETHUSD",1767897041023,3.19708359,3127.9,3127.1,0.90013716]
["bitfinex","ETHUSD",1767897041187,3.19708359,3127.9,3127.1,4.87833757]
["bitfinex","ETHUSD",1767897041395,3.19708359,3127.9,3127.1,1.68051344]
["bitfinex","ETHUSD",1767897041594,0.002,3127.4,3127.1,1.68051344]
["bitfinex","ETHUSD",1767897042323,0.002,3127.4,3127.0,2.72622341]
["bitfinex","ETHUSD",1767897042539,0.002,3127.4,3126.4,0.001]
["bitfinex","ETHUSD",1767897042540,0.97056434,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1767897042691,0.97056434,3127.3,3126.5,1.2362972]
["bitfinex","ETHUSD",1767897043094,0.002,3127.4,3126.7,2.86670997]
["bitfinex","ETHUSD",1767897043330,0.002,3127.4,3126.9,2.86670997]
["bitfinex","ETHUSD",1767897043833,0.002,3127.4,3126.6,0.77336911]
["bitfinex","ETHUSD",1767897043998,0.002,3127.4,3126.7,2.86670997]
["bitfinex","ETHUSD",1767897044307,0.002,3127.4,3126.7,0.48763763]
["bitfinex","ETHUSD",1767897044624,0.97256434,3127.4,3126.6,0.839]
["bitfinex","ETHUSD",1767897045218,0.97256434,3127.4,3126.6,4.03734353]
["bitfinex","ETHUSD",1767897045597,0.002,3127.4,3126.9,2.86670997]
["bitfinex","ETHUSD",1767897047530,0.002,3127.4,3126.8,3.19815351]
["bitfinex","ETHUSD",1767897048528,0.002,3127.4,3126.9,3.19805441]
["bitfinex","ETHUSD",1767897048745,0.002,3127.4,3127.0,0.31980544]
["bitfinex","ETHUSD",1767897049402,0.002,3127.4,3126.8,0.77336911]
["bitfinex","ETHUSD",1767897049599,0.002,3127.4,3127.0,3.19795311]
["bitfinex","ETHUSD",1767897050026,0.002,3127.4,3127.1,0.839]
["bitfinex","ETHUSD",1767897051633,0.002,3127.4,3127.1,4.81020441]
["bitfinex","ETHUSD",1767897051935,0.97256434,3127.7,3127.1,4.0368353]
["bitfinex","ETHUSD",1767897052141,0.97256434,3127.7,3127.2,0.40368353]
["bitfinex","ETHUSD",1767897053415,0.97056434,3127.6,3127.2,0.40368353]
["bitfinex","ETHUSD",1767897053620,0.97056434,3127.6,3127.1,0.839]
["bitfinex","ETHUSD",1767897053849,0.97056434,3127.3,3126.5,6.7872972]
["bitfinex","ETHUSD",1767897054049,0.97056434,3127.3,3126.8,0.839]
["bitfinex","ETHUSD",1767897054338,0.97056434,3127.1,3126.5,0.3972972]
["bitfinex","ETHUSD",1767897054526,3.83727431,3127.0,3126.5,1.2362972]
["bitfinex","ETHUSD",1767897054741,0.97056434,3127.0,3126.5,1.2362972]
["bitfinex","ETHUSD",1767897055203,0.97056434,3126.9,3126.4,0.001]
["bitfinex","ETHUSD",1767897055409,0.97056434,3126.9,3126.4,0.84]
["bitfinex","ETHUSD",1767897055608,0.97056434,3126.9,3126.4,4.03850471]
["bitfinex","ETHUSD",1767897056305,0.97056434,3126.9,3126.4,0.84]
["bitfinex","ETHUSD",1767897057328,0.97056434,3126.9,3126.4,4.03851566]
["bitfinex","ETHUSD",1767897057636,0.97056434,3126.9,3126.5,1.36271703]
["bitfinex","ETHUSD",1767897058344,0.97056434,3127.6,3126.7,2.86670997]
["bitfinex","ETHUSD",1767897059045,0.97056434,3127.6,3126.5,4.229427]
["bitfinex","ETHUSD",1767897059805,0.97056434,3127.4,3126.6,3.19836243]
["bitfinex","ETHUSD",1767897060010,0.97056434,3127.4,3126.7,0.53713614]
["bitfinex","ETHUSD",1767897060244,3.19744204,3127.5,3126.7,1.4372733]
["bitfinex","ETHUSD",1767897060413,3.19744204,3127.5,3126.8,0.90013716]
["bitfinex","ETHUSD",1767897060750,3.19744204,3127.5,3126.9,0.839]
["bitfinex","ETHUSD",1767897062148,6.39488408,3127.5,3126.9,0.839]
["bitfinex","ETHUSD",1767897062329,3.8637852,3127.4,3127.0,0.839]
["bitfinex","ETHUSD",1767897062508,0.99707523,3127.4,3126.9,0.839]
["bitfinex","ETHUSD",1767897064352,3.19764653,3127.3,3126.9,0.839]
["bitfinex","ETHUSD",1767897066443,0.97624707,3127.2,3126.9,0.76838816]
["bitfinex","ETHUSD",1767897068035,0.002,3127.7,3126.9,0.76838816]
["bitfinex","ETHUSD",1767897068036,0.002,3128.1,3127.5,0.94227981]
["bitfinex","ETHUSD",1767897068261,0.002,3128.1,3127.6,0.839]
["bitfinex","ETHUSD",1767897068630,0.97824707,3128.1,3127.7,0.839]
["bitfinex","ETHUSD",1767897068824,0.002,3128.1,3127.8,0.839]
["bitfinex","ETHUSD",1767897070060,0.002,3128.2,3127.8,0.839]
["bitfinex","ETHUSD",1767897071124,0.97824707,3128.2,3127.9,0.839]
["bitfinex","ETHUSD",1767897073158,0.002,3128.5,3127.9,4.97831296]
["bitfinex","ETHUSD",1767897073461,0.002,3128.5,3128.1,0.94227981]
["bitfinex","ETHUSD",1767897074041,0.002,3128.5,3128.0,0.4978313]
["bitfinex","ETHUSD",1767897074240,0.002,3128.5,3127.9,4.03603201]
["bitfinex","ETHUSD",1767897074570,0.002,3128.5,3127.9,0.839]
["bitfinex","ETHUSD",1767897074851,4.17468563,3128.5,3128.0,0.839]
["bitfinex","ETHUSD",1767897075061,0.97824707,3128.5,3128.0,0.839]
["bitfinex","ETHUSD",1767897075224,0.002,3128.5,3128.0,0.839]
["bitfinex","ETHUSD",1767897075425,0.002,3129.0,3128.1,1.3458827]
["bitfinex","ETHUSD",1767897075630,0.002,3129.0,3128.2,0.94227981]
["bitfinex","ETHUSD",1767897076541,3.19791703,3129.0,3128.2,0.94227981]
["bitfinex","ETHUSD",1767897077041,0.002,3129.0,3128.2,0.94227981]
["bitfinex","ETHUSD",1767897077472,0.002,3129.0,3128.2,4.13897788]
["bitfinex","ETHUSD",1767897077768,0.97824707,3129.0,3127.9,3.19697964]
["bitfinex","ETHUSD",1767897077979,0.97624707,3128.9,3128.1,3.19674042]
["bitfinex","ETHUSD",1767897078132,0.3221705,3129.0,3128.3,0.94227981]
["bitfinex","ETHUSD",1767897078133,0.002,3129.0,3128.3,0.94227981]
["bitfinex","ETHUSD",1767897078785,0.002,3129.0,3128.2,3.19671269]
["bitfinex","ETHUSD",1767897079076,0.002,3129.0,3128.3,0.73357898]
["bitfinex","ETHUSD",1767897079374,0.002,3129.0,3128.4,0.94227981]
["bitfinex","ETHUSD",1767897080466,0.002,3128.5,3128.4,0.94227981]
["bitfinex","ETHUSD",1767897080664,0.002,3128.5,3128.1,0.94227981]
["bitfinex","ETHUSD",1767897080977,10.56318501,3129.3,3128.1,0.94227981]
["bitfinex","ETHUSD",1767897080978,3.19550073,3129.4,3128.7,0.94227981]
["bitfinex","ETHUSD",1767897081180,0.31975007,3129.3,3128.7,0.94227981]
["bitfinex","ETHUSD",1767897081575,0.002,3129.5,3128.7,4.1384764]
["bitfinex","ETHUSD",1767897081874,0.002,3129.5,3128.8,0.94227981]
["bitfinex","ETHUSD",1767897082356,3.19740822,3129.5,3128.8,0.94227981]
["bitfinex","ETHUSD",1767897082958,0.002,3129.5,3128.8,0.94227981]
["bitfinex","ETHUSD",1767897083157,0.002,3129.5,3128.9,0.94227981]
["bitfinex","ETHUSD",1767897083357,3.19739917,3129.5,3129.1,0.94227981]
["bitfinex","ETHUSD",1767897084378,0.002,3129.5,3129.1,0.94227981]
["bitfinex","ETHUSD",1767897085180,0.002,3129.5,3128.8,0.94227981]
["bitfinex","ETHUSD",1767897087309,0.97624707,3129.3,3128.1,6.39]
["bitfinex","ETHUSD",1767897087583,0.97624707,3129.1,3127.8,0.94227981]
["bitfinex","ETHUSD",1767897087976,0.97624707,3128.9,3127.5,0.94227981]
["bitfinex","ETHUSD",1767897088494,7.36847411,3128.8,3127.6,0.94227981]
["bitfinex","ETHUSD",1767897089652,4.17236059,3128.8,3127.6,0.94227981]
["bitfinex","ETHUSD",1767897089859,0.839,3128.7,3127.7,1.67599553]
["bitfinex","ETHUSD",1767897090362,6.39263568,3128.6,3127.7,1.67599553]
["bitfinex","ETHUSD",1767897091293,0.18152471,3129.2,3127.8,0.94227981]
["bitfinex","ETHUSD",1767897091457,1.81524707,3129.1,3127.8,0.94227981]
["bitfinex","ETHUSD",1767897091662,0.97624707,3129.0,3127.8,0.94227981]
["bitfinex","ETHUSD",1767897092699,0.839,3128.9,3128.0,0.91439244]
["bitfinex","ETHUSD",1767897092993,0.839,3128.8,3128.0,0.91439244]
["bitfinex","ETHUSD",1767897093173,3.19550073,3129.4,3128.4,0.91439244]
["bitfinex","ETHUSD",1767897093378,0.002,3129.2,3128.4,0.91439244]
["bitfinex","ETHUSD",1767897093575,0.839,3129.1,3128.4,0.91439244]
["bitfinex","ETHUSD",1767897093888,0.839,3129.0,3128.4,0.91439244]
["bitfinex","ETHUSD",1767897094387,0.839,3128.9,3128.4,0.91439244]
["bitfinex","ETHUSD",1767897094756,0.839,3128.9,3128.5,0.91439244]
["bitfinex","ETHUSD",1767897095169,3.19583708,3129.1,3128.2,0.91439244]
["bitfinex","ETHUSD",1767897095370,3.19583708,3129.1,3128.3,0.41112023]
["bitfinex","ETHUSD",1767897095560,0.839,3129.0,3128.3,0.41112023]
["bitfinex","ETHUSD",1767897095966,0.839,3129.0,3128.4,3.19643213]
["bitfinex","ETHUSD",1767897096293,0.839,3129.0,3128.4,3.1964309]
["bitfinex","ETHUSD",1767897096481,0.839,3129.0,3128.3,3.60771835]
["bitfinex","ETHUSD",1767897096791,0.839,3129.0,3128.4,3.64871396]
["bitfinex","ETHUSD",1767897096971,0.839,3129.0,3128.4,0.45221108]
["bitfinex","ETHUSD",1767897097174,0.839,3129.0,3128.2,0.91439244]
["bitfinex","ETHUSD",1767897097514,0.839,3129.0,3128.3,3.19658876]
["bitfinex","ETHUSD",1767897097677,0.839,3129.0,3128.3,4.1109812]
["bitfinex","ETHUSD",1767897097992,4.03493777,3129.0,3128.3,0.91439244]
["bitfinex","ETHUSD",1767897098193,0.839,3129.0,3128.3,4.11101302]
["bitfinex","ETHUSD",1767897098358,0.839,3129.0,3128.4,0.73077357]
["bitfinex","ETHUSD",1767897098563,4.03492606,3129.0,3128.2,3.19665991]
["bitfinex","ETHUSD",1767897098764,4.03492606,3129.0,3128.3,3.19661452]
["bitfinex","ETHUSD",1767897098964,0.839,3129.0,3128.3,3.1965759]
["bitfinex","ETHUSD",1767897099192,4.03491208,3129.0,3128.2,3.19668079]
["bitfinex","ETHUSD",1767897099493,4.98709239,3129.0,3128.0,0.91539244]
["bitfinex","ETHUSD",1767897099694,4.98709239,3129.0,3128.2,3.19669976]
["bitfinex","ETHUSD",1767897099897,4.98709239,3129.0,3128.2,3.92760175]
["bitfinex","ETHUSD",1767897100092,0.839,3129.0,3128.2,0.73090199]
["bitfinex","ETHUSD",1767897100273,4.03492486,3129.0,3128.2,3.19667491]
["bitfinex","ETHUSD",1767897101297,4.03490923,3129.0,3128.1,4.11122118]
["bitfinex","ETHUSD",1767897101503,4.03490923,3129.0,3128.1,0.91439244]
["bitfinex","ETHUSD",1767897101999,0.95218031,3128.9,3128.0,0.001]
["bitfinex","ETHUSD",1767897103403,0.95218031,3128.7,3128.0,0.001]
["bitfinex","ETHUSD",1767897103583,0.95218031,3128.6,3128.0,0.001]
["bitfinex","ETHUSD",1767897103784,0.95218031,3128.4,3126.8,0.91439244]
["bitfinex","ETHUSD",1767897103984,0.95218031,3128.4,3126.9,3.19798764]
["bitfinex","ETHUSD",1767897104297,0.95218031,3128.3,3126.5,0.91439244]
["bitfinex","ETHUSD",1767897104608,0.95218031,3127.8,3126.2,0.91439244]
["bitfinex","ETHUSD",1767897104804,0.95218031,3127.6,3126.2,4.11316111]
["bitfinex","ETHUSD",1767897105068,0.95218031,3127.4,3126.4,0.41241611]
["bitfinex","ETHUSD",1767897105217,0.95218031,3127.4,3126.4,0.001]
["bitfinex","ETHUSD",1767897105410,7.34747337,3127.3,3126.4,0.001]
["bitfinex","ETHUSD",1767897105581,0.839,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1767897106284,1.79118031,3127.2,3126.4,0.001]
["bitfinex","ETHUSD",1767897106589,3.19785104,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1767897106809,6.39570208,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1767897107110,0.95218031,3127.0,3126.4,0.001]
["bitfinex","ETHUSD",1767897108814,0.95218031,3126.8,3126.4,0.001]
["bitfinex","ETHUSD",1767897109014,0.839,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767897109224,1.79118031,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767897109389,2.60990946,3126.7,3126.4,0.001]
["bitfinex","ETHUSD",1767897109590,2.60990946,3126.7,3125.6,3.19938065]
["bitfinex","ETHUSD",1767897109823,0.95218031,3126.6,3125.6,3.19931726]
["bitfinex","ETHUSD",1767897109987,0.95218031,3126.6,3125.6,3.19933037]
["bitfinex","ETHUSD",1767897110320,1.65772915,3126.7,3125.7,3.19926611]
["bitfinex","ETHUSD",1767897110620,1.65772915,3126.7,3125.7,3.93055344]
["bitfinex","ETHUSD",1767897111896,3.19836243,3126.6,3125.7,3.93055344]
["bitfinex","ETHUSD",1767897112205,0.95218031,3126.5,3125.7,3.93055344]
["bitfinex","ETHUSD",1767897112416,3.19818195,3126.8,3125.8,0.91439244]
["bitfinex","ETHUSD",1767897112600,0.839,3126.7,3125.8,0.91439244]
["bitfinex","ETHUSD",1767897113322,3.19818195,3126.8,3125.8,0.91439244]
["bitfinex","ETHUSD",1767897113522,0.839,3126.7,3125.8,0.91439244]
["bitfinex","ETHUSD",1767897113721,0.839,3126.6,3125.8,0.91439244]
["bitfinex","ETHUSD",1767897113902,0.839,3126.6,3125.9,3.93026903]
["bitfinex","ETHUSD",1767897114288,3.19818195,3126.8,3125.9,4.84466147]
["bitfinex","ETHUSD",1767897114493,0.839,3126.7,3125.9,4.84466147]
["bitfinex","ETHUSD",1767897115728,0.95218031,3126.6,3125.9,0.73129161]
["bitfinex","ETHUSD",1767897115903,0.95218031,3126.6,3125.3,0.91439244]
["bitfinex","ETHUSD",1767897116102,0.95218031,3126.6,3125.4,3.19952189]
["bitfinex","ETHUSD",1767897117126,3.19827732,3126.7,3125.7,0.91439244]
["bitfinex","ETHUSD",1767897117337,0.95218031,3126.6,3125.8,3.19914737]
["bitfinex","ETHUSD",1767897117525,0.95218031,3126.6,3125.9,0.31991474]
["bitfinex","ETHUSD",1767897117526,0.839,3126.5,3125.9,0.31991474]
["bitfinex","ETHUSD",1767897119209,0.839,3126.4,3125.9,4.43338584]
["bitfinex","ETHUSD",1767897119419,0.841,3126.4,3125.9,0.31991474]
["bitfinex","ETHUSD",1767897119635,1.79318031,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767897120123,0.841,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767897121228,4.03966784,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767897121527,0.841,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767897122112,4.03960029,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767897122621,0.841,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767897123595,4.03959433,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767897124401,0.91622485,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1767897126721,0.839,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1767897127032,0.83700001,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1767897128135,0.002,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767897128315,0.839,3126.3,3125.7,0.001]
["bitfinex","ETHUSD",1767897128636,0.002,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767897128801,0.839,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1767897129535,0.83700001,3126.1,3125.7,0.001]
["bitfinex","ETHUSD",1767897130213,0.83500002,3126.1,3125.7,0.64099762]
["bitfinex","ETHUSD",1767897131027,0.839,3126.1,3125.7,0.64099762]
["bitfinex","ETHUSD",1767897131224,0.678,3126.1,3125.7,0.64099762]
["bitfinex","ETHUSD",1767897132057,0.002,3126.4,3125.9,0.96445256]
["bitfinex","ETHUSD",1767897132417,0.002,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767897133854,0.002,3126.4,3126.0,0.6409362]
["bitfinex","ETHUSD",1767897134449,0.002,3126.4,3126.0,3.83989706]
["bitfinex","ETHUSD",1767897134646,0.002,3126.4,3126.0,0.6409362]
["bitfinex","ETHUSD",1767897134952,0.9980453,3126.3,3125.7,3.20022637]
["bitfinex","ETHUSD",1767897135253,0.9980453,3126.3,3125.8,3.19918059]
["bitfinex","ETHUSD",1767897135553,0.002,3126.4,3125.8,3.19911058]
["bitfinex","ETHUSD",1767897135851,0.002,3126.4,3125.7,3.20023974]
["bitfinex","ETHUSD",1767897136148,0.002,3126.4,3125.8,0.32002397]
["bitfinex","ETHUSD",1767897137327,1.0000453,3126.4,3125.7,0.001]
["bitfinex","ETHUSD",1767897138428,0.9980453,3126.2,3125.7,0.001]
["bitfinex","ETHUSD",1767897138630,0.9980453,3126.2,3124.8,3.20014397]
["bitfinex","ETHUSD",1767897138631,0.9980453,3126.2,3124.7,0.96445256]
["bitfinex","ETHUSD",1767897138855,0.9980453,3125.5,3124.6,0.001]
["bitfinex","ETHUSD",1767897139074,0.9980453,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1767897141455,0.839,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1767897142369,4.03862408,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1767897142658,0.839,3125.4,3124.6,0.001]
["bitfinex","ETHUSD",1767897142865,0.839,3125.4,3124.6,0.73766763]
["bitfinex","ETHUSD",1767897143038,0.9980453,3125.3,3124.6,0.73766763]
["bitfinex","ETHUSD",1767897143237,0.9980453,3125.3,3124.6,0.001]
["bitfinex","ETHUSD",1767897144862,0.9980453,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767897144863,4.19782894,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767897145356,0.9980453,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1767897150767,4.19785302,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1767897151230,0.9980453,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1767897151425,0.84,3125.1,3124.9,0.001]
["bitfinex","ETHUSD",1767897151627,0.84,3125.1,3124.6,0.001]
["bitfinex","ETHUSD",1767897151628,0.9980453,3125.0,3124.6,0.001]
["bitfinex","ETHUSD",1767897151864,0.9980453,3125.0,3124.3,0.001]
["bitfinex","ETHUSD",1767897152067,0.9980453,3124.8,3124.3,0.001]
["bitfinex","ETHUSD",1767897153161,0.92887684,3124.7,3124.0,0.001]
["bitfinex","ETHUSD",1767897153364,0.92887684,3124.4,3123.4,0.001]
["bitfinex","ETHUSD",1767897154175,0.92887684,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1767897154381,0.84,3124.1,3123.4,0.001]
["bitfinex","ETHUSD",1767897154874,0.84,3124.1,3122.6,3.20241974]
["bitfinex","ETHUSD",1767897154875,0.92887684,3123.7,3122.5,3.20249243]
["bitfinex","ETHUSD",1767897155676,0.84,3123.6,3122.7,0.92706445]
["bitfinex","ETHUSD",1767897156368,0.84,3123.6,3122.8,3.20224127]
["bitfinex","ETHUSD",1767897156369,4.04144358,3123.6,3122.8,3.20224127]
["bitfinex","ETHUSD",1767897156677,0.84,3123.6,3122.8,3.20224127]
["bitfinex","ETHUSD",1767897157241,4.04143505,3123.6,3122.8,3.20224127]
["bitfinex","ETHUSD",1767897157667,4.04143505,3123.6,3122.7,4.12938781]
["bitfinex","ETHUSD",1767897157879,7.73990129,3123.6,3122.7,0.92706445]
["bitfinex","ETHUSD",1767897158174,0.92887684,3123.5,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897158342,0.92887684,3123.3,3122.3,3.32166253]
["bitfinex","ETHUSD",1767897159443,0.92887684,3123.3,3122.3,6.52442972]
["bitfinex","ETHUSD",1767897159965,0.92887684,3123.3,3122.3,3.32166253]
["bitfinex","ETHUSD",1767897160166,0.41305161,3123.2,3122.3,3.32166253]
["bitfinex","ETHUSD",1767897160367,0.84,3123.1,3122.3,6.52442972]
["bitfinex","ETHUSD",1767897160942,0.84,3123.1,3122.3,3.32166253]
["bitfinex","ETHUSD",1767897161696,0.92887684,3123.5,3122.4,0.92706445]
["bitfinex","ETHUSD",1767897161982,0.84,3123.4,3122.4,0.92706445]
["bitfinex","ETHUSD",1767897162275,0.84,3123.3,3122.6,3.20245948]
["bitfinex","ETHUSD",1767897163172,0.84,3123.3,3122.6,4.12952393]
["bitfinex","ETHUSD",1767897163480,3.20174174,3123.3,3122.4,4.12964102]
["bitfinex","ETHUSD",1767897163776,0.84,3123.2,3122.5,0.92706445]
["bitfinex","ETHUSD",1767897163979,0.84,3123.2,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897164146,1.65322582,3123.1,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897164347,3.20204931,3123.0,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897165111,3.92633519,3123.1,3122.3,3.32173345]
["bitfinex","ETHUSD",1767897166966,3.92633519,3123.1,3122.3,4.2487979]
["bitfinex","ETHUSD",1767897167171,3.51523726,3123.5,3122.3,4.2487979]
["bitfinex","ETHUSD",1767897167172,0.84,3123.0,3122.4,0.92706445]
["bitfinex","ETHUSD",1767897167475,0.92887684,3123.4,3122.4,0.92706445]
["bitfinex","ETHUSD",1767897167687,0.84,3123.3,3122.4,0.92706445]
["bitfinex","ETHUSD",1767897168180,0.84,3123.2,3122.4,0.99433118]
["bitfinex","ETHUSD",1767897168478,0.84,3123.2,3122.6,0.92706445]
["bitfinex","ETHUSD",1767897168877,3.69847206,3123.6,3122.6,0.92706445]
["bitfinex","ETHUSD",1767897169084,0.84,3123.5,3122.8,0.92706445]
["bitfinex","ETHUSD",1767897169281,0.84,3123.4,3122.8,0.92706445]
["bitfinex","ETHUSD",1767897170100,0.84,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767897175163,0.84,3123.3,3122.9,0.92806445]
["bitfinex","ETHUSD",1767897175769,3.20126339,3123.8,3122.9,0.92806445]
["bitfinex","ETHUSD",1767897175770,0.84,3123.4,3122.9,0.92806445]
["bitfinex","ETHUSD",1767897177198,6.4023512,3123.9,3122.9,4.13014794]
["bitfinex","ETHUSD",1767897177404,1.5731228,3123.8,3122.9,4.13014794]
["bitfinex","ETHUSD",1767897177602,1.5731228,3123.8,3123.0,0.92706445]
["bitfinex","ETHUSD",1767897178300,0.84,3123.7,3123.0,0.92706445]
["bitfinex","ETHUSD",1767897178797,0.84,3123.6,3123.0,0.92706445]
["bitfinex","ETHUSD",1767897179298,3.20133175,3123.7,3123.0,0.92706445]
["bitfinex","ETHUSD",1767897179505,0.84,3123.6,3123.0,0.92706445]
["bitfinex","ETHUSD",1767897181519,4.04145397,3123.6,3123.0,0.92706445]
["bitfinex","ETHUSD",1767897181684,0.84,3123.6,3123.0,0.92706445]
["bitfinex","ETHUSD",1767897181880,3.52093135,3124.2,3123.1,0.92706445]
["bitfinex","ETHUSD",1767897181881,0.3200717,3124.2,3123.1,0.92706445]
["bitfinex","ETHUSD",1767897182086,0.84,3124.1,3123.1,0.92706445]
["bitfinex","ETHUSD",1767897182282,0.84,3124.1,3123.3,0.94753625]
["bitfinex","ETHUSD",1767897183377,3.20102432,3124.0,3123.3,0.94753625]
["bitfinex","ETHUSD",1767897185877,4.10479678,3124.0,3123.2,3.20282173]
["bitfinex","ETHUSD",1767897186075,7.3058211,3124.0,3123.2,0.001]
["bitfinex","ETHUSD",1767897186407,4.91937889,3124.0,3123.2,0.001]
["bitfinex","ETHUSD",1767897186706,0.84,3123.9,3123.2,0.92056667]
["bitfinex","ETHUSD",1767897187295,0.002,3126.4,3123.4,0.91956667]
["bitfinex","ETHUSD",1767897187296,3.20061451,3124.4,3123.4,0.91956667]
["bitfinex","ETHUSD",1767897187500,0.84,3124.3,3123.6,0.91956667]
["bitfinex","ETHUSD",1767897188510,0.84,3124.3,3123.6,4.12091248]
["bitfinex","ETHUSD",1767897189013,0.84,3124.3,3123.7,0.91956667]
["bitfinex","ETHUSD",1767897189210,0.84,3124.2,3123.8,0.41209125]
["bitfinex","ETHUSD",1767897189708,3.20051302,3124.5,3123.8,1.33165792]
["bitfinex","ETHUSD",1767897190007,0.84,3124.2,3123.8,1.33165792]
["bitfinex","ETHUSD",1767897190680,0.84,3124.2,3123.8,0.41209125]
["bitfinex","ETHUSD",1767897190999,0.84,3124.2,3123.7,0.91956667]
["bitfinex","ETHUSD",1767897191390,0.90377246,3124.6,3123.7,0.91956667]
["bitfinex","ETHUSD",1767897191591,0.84,3124.3,3123.8,4.12079565]
["bitfinex","ETHUSD",1767897192086,4.04071988,3124.3,3123.6,0.91956667]
["bitfinex","ETHUSD",1767897192612,4.04071988,3124.3,3123.6,4.12097158]
["bitfinex","ETHUSD",1767897192815,4.04071988,3124.3,3123.6,4.85323214]
["bitfinex","ETHUSD",1767897193216,4.04071988,3124.3,3123.6,1.65182723]
["bitfinex","ETHUSD",1767897193517,0.84,3124.3,3123.6,4.85318527]
["bitfinex","ETHUSD",1767897193809,4.04075686,3124.3,3123.6,1.65182723]
["bitfinex","ETHUSD",1767897194012,3.20066779,3124.4,3123.7,0.91956667]
["bitfinex","ETHUSD",1767897194205,0.84,3124.3,3123.7,0.91956667]
["bitfinex","ETHUSD",1767897195428,0.90377246,3124.2,3123.4,3.20157933]
["bitfinex","ETHUSD",1767897195585,0.90377246,3124.2,3123.2,4.12234426]
["bitfinex","ETHUSD",1767897195783,0.90377246,3124.2,3123.4,3.20158874]
["bitfinex","ETHUSD",1767897196012,0.90377246,3124.2,3123.4,3.93398204]
["bitfinex","ETHUSD",1767897196320,3.20092186,3124.1,3123.4,1.65195997]
["bitfinex","ETHUSD",1767897196616,4.10463655,3124.2,3123.4,1.65195997]
["bitfinex","ETHUSD",1767897196920,4.10463655,3124.2,3122.9,0.001]
["bitfinex","ETHUSD",1767897196921,0.90377246,3123.9,3122.9,0.001]
["bitfinex","ETHUSD",1767897197216,0.90377246,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1767897198009,0.90377246,3123.7,3123.1,3.20191951]
["bitfinex","ETHUSD",1767897198210,0.84,3123.7,3123.2,0.91956667]
["bitfinex","ETHUSD",1767897199216,3.20102432,3124.0,3123.2,0.91956667]
["bitfinex","ETHUSD",1767897199425,0.84,3123.9,3123.2,0.91956667]
["bitfinex","ETHUSD",1767897200300,0.84,3123.8,3123.2,4.12132689]
["bitfinex","ETHUSD",1767897201224,0.84,3123.8,3123.2,4.12136528]
["bitfinex","ETHUSD",1767897202607,0.90377246,3124.0,3123.2,4.12136528]
["bitfinex","ETHUSD",1767897202812,0.84,3123.7,3123.2,4.12136528]
["bitfinex","ETHUSD",1767897203000,0.84,3123.7,3123.2,4.85369637]
["bitfinex","ETHUSD",1767897203921,4.10480608,3124.0,3123.2,4.85369637]
["bitfinex","ETHUSD",1767897204113,0.84,3123.7,3123.2,4.12136528]
["bitfinex","ETHUSD",1767897204330,0.84,3123.7,3123.2,0.91956667]
["bitfinex","ETHUSD",1767897204634,0.84,3123.7,3123.2,4.12141041]
["bitfinex","ETHUSD",1767897205223,0.90377246,3123.9,3123.2,4.12141041]
["bitfinex","ETHUSD",1767897205428,0.84,3123.8,3123.2,4.12141041]
["bitfinex","ETHUSD",1767897206529,4.10470385,3124.1,3123.3,0.91956667]
["bitfinex","ETHUSD",1767897206698,0.84,3124.0,3123.4,0.91956667]
["bitfinex","ETHUSD",1767897207098,0.90577246,3124.3,3123.4,0.91956667]
["bitfinex","ETHUSD",1767897207295,0.84,3124.2,3123.4,0.91956667]
["bitfinex","ETHUSD",1767897207913,4.10653865,3124.3,3123.4,0.91956667]
["bitfinex","ETHUSD",1767897208113,1.57071704,3124.2,3123.4,0.91956667]
["bitfinex","ETHUSD",1767897208335,0.84,3124.1,3123.4,0.91956667]
["bitfinex","ETHUSD",1767897208841,0.84,3124.1,3123.6,0.91956667]
["bitfinex","ETHUSD",1767897209334,0.002,3123.8,3123.6,0.91956667]
["bitfinex","ETHUSD",1767897210841,0.002,3123.8,3123.6,4.12095079]
["bitfinex","ETHUSD",1767897212145,0.002,3123.8,3123.7,0.91956667]
["bitfinex","ETHUSD",1767897212443,0.84,3124.3,3123.7,1.40195053]
["bitfinex","ETHUSD",1767897213235,0.84,3124.2,3123.7,1.40195053]
["bitfinex","ETHUSD",1767897213536,0.84,3124.2,3123.7,0.41209508]
["bitfinex","ETHUSD",1767897215153,4.04084153,3124.2,3123.7,0.41209508]
["bitfinex","ETHUSD",1767897215303,0.84,3124.2,3123.6,0.98985545]
["bitfinex","ETHUSD",1767897215740,4.04082148,3124.2,3123.6,0.98985545]
["bitfinex","ETHUSD",1767897216344,0.84,3124.2,3123.6,0.98985545]
["bitfinex","ETHUSD",1767897216839,4.04084338,3124.2,3123.6,0.98985545]
["bitfinex","ETHUSD",1767897218029,0.96089846,3124.1,3123.4,0.98985545]
["bitfinex","ETHUSD",1767897218214,0.96089846,3124.1,3123.2,0.98985545]
["bitfinex","ETHUSD",1767897219414,0.96089846,3124.0,3123.3,3.20167628]
["bitfinex","ETHUSD",1767897219630,1.80089846,3124.2,3123.4,1.40900862]
["bitfinex","ETHUSD",1767897220110,1.80089846,3124.2,3123.5,0.98985545]
["bitfinex","ETHUSD",1767897220828,0.96089846,3124.4,3123.6,0.98985545]
["bitfinex","ETHUSD",1767897221144,0.96089846,3124.8,3123.6,0.98985545]
["bitfinex","ETHUSD",1767897221443,0.96089846,3124.8,3123.8,0.98985545]
["bitfinex","ETHUSD",1767897221644,0.84,3124.7,3123.8,0.98985545]
["bitfinex","ETHUSD",1767897222023,0.84,3124.7,3123.9,0.001]
["bitfinex","ETHUSD",1767897222024,0.96089846,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767897222952,4.16141054,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767897224356,0.84,3124.6,3123.9,0.99085545]
["bitfinex","ETHUSD",1767897225644,3.20034788,3124.7,3124.0,0.98985545]
["bitfinex","ETHUSD",1767897225949,0.84,3124.6,3124.2,0.98985545]
["bitfinex","ETHUSD",1767897226153,0.84,3124.6,3124.1,0.41919726]
["bitfinex","ETHUSD",1767897227150,0.96089846,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767897228370,0.96089846,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767897231460,4.16151961,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767897231751,0.96089846,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767897232257,0.84,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767897233526,4.040824,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767897234060,0.84,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767897234741,1.80089846,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767897235653,5.00174239,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767897236456,1.80089846,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767897236870,5.00173696,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767897237359,1.80089846,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767897237865,0.84,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767897239768,3.20074225,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767897239971,0.84,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767897240345,0.84,3124.1,3123.6,0.98985545]
["bitfinex","ETHUSD",1767897240346,8.38284695,3124.1,3123.4,0.98985545]
["bitfinex","ETHUSD",1767897240536,0.96089846,3124.0,3123.2,4.19164728]
["bitfinex","ETHUSD",1767897240739,0.96089846,3124.0,3123.2,0.98985545]
["bitfinex","ETHUSD",1767897240740,0.96089846,3123.9,3123.2,0.98985545]
["bitfinex","ETHUSD",1767897241337,0.96089846,3123.9,3123.0,4.19184697]
["bitfinex","ETHUSD",1767897241538,0.96089846,3123.8,3123.0,4.19181724]
["bitfinex","ETHUSD",1767897241944,0.96089846,3123.8,3123.1,3.2019008]
["bitfinex","ETHUSD",1767897242436,0.96089846,3123.8,3123.1,4.18709339]
["bitfinex","ETHUSD",1767897243138,4.16215603,3123.8,3123.1,4.18709339]
["bitfinex","ETHUSD",1767897243448,0.96089846,3123.8,3123.1,0.98519259]
["bitfinex","ETHUSD",1767897244554,4.16215148,3123.8,3123.1,0.98519259]
["bitfinex","ETHUSD",1767897245282,4.16215148,3123.8,3123.0,4.18719574]
["bitfinex","ETHUSD",1767897245587,4.16215148,3123.8,3122.6,0.91314326]
["bitfinex","ETHUSD",1767897245588,0.98018539,3123.4,3122.6,0.91314326]
["bitfinex","ETHUSD",1767897245787,0.84,3123.3,3122.6,0.91314326]
["bitfinex","ETHUSD",1767897246284,2.87141776,3123.2,3122.6,0.91314326]
["bitfinex","ETHUSD",1767897246653,3.20194678,3123.1,3122.6,0.91314326]
["bitfinex","ETHUSD",1767897247186,3.85160315,3122.9,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897247371,1.22516032,3122.8,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897247958,2.20534571,3122.8,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897248898,1.82018539,3122.8,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897249093,5.02244548,3122.8,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897249397,0.84,3122.8,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897249694,4.04227488,3122.8,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897250081,0.84,3122.8,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897250396,4.04226143,3122.8,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897250583,0.84,3122.8,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897250890,0.84,3122.8,3122.3,4.23486585]
["bitfinex","ETHUSD",1767897251289,0.84,3122.8,3122.3,1.03212542]
["bitfinex","ETHUSD",1767897251879,0.84,3122.9,3122.4,0.91314326]
["bitfinex","ETHUSD",1767897252689,0.98018539,3123.9,3122.6,0.91314326]
["bitfinex","ETHUSD",1767897253010,0.98018539,3123.7,3122.6,0.91314326]
["bitfinex","ETHUSD",1767897253781,0.84,3123.8,3122.6,0.91314326]
["bitfinex","ETHUSD",1767897253782,0.98018539,3123.5,3122.6,0.91314326]
["bitfinex","ETHUSD",1767897253984,1.36534571,3123.5,3122.6,0.91314326]
["bitfinex","ETHUSD",1767897254387,0.98018539,3123.9,3122.8,0.91314326]
["bitfinex","ETHUSD",1767897254617,6.40204864,3124.0,3122.8,0.91314326]
["bitfinex","ETHUSD",1767897254618,0.84,3123.8,3122.8,0.91314326]
["bitfinex","ETHUSD",1767897254772,0.84,3123.8,3123.0,0.91314326]
["bitfinex","ETHUSD",1767897255107,0.84,3123.7,3123.0,0.91314326]
["bitfinex","ETHUSD",1767897255286,0.84,3123.7,3123.2,0.91314326]
["bitfinex","ETHUSD",1767897257206,0.84,3123.7,3123.2,4.1149592]
["bitfinex","ETHUSD",1767897257617,4.1812793,3124.0,3123.2,4.1149592]
["bitfinex","ETHUSD",1767897257790,0.84,3123.8,3123.2,4.1149592]
["bitfinex","ETHUSD",1767897258788,0.84,3123.8,3123.2,0.91314326]
["bitfinex","ETHUSD",1767897258989,4.04123888,3123.8,3123.2,0.91314326]
["bitfinex","ETHUSD",1767897259298,2.87231114,3123.7,3122.7,0.91314326]
["bitfinex","ETHUSD",1767897259610,2.87231114,3123.7,3123.0,0.91314326]
["bitfinex","ETHUSD",1767897259808,0.002,3123.4,3123.0,0.91314326]
["bitfinex","ETHUSD",1767897260107,0.002,3123.4,3123.0,1.32466796]
["bitfinex","ETHUSD",1767897261008,0.002,3123.4,3123.0,4.52670406]
["bitfinex","ETHUSD",1767897261170,0.002,3123.4,3123.1,0.91314326]
["bitfinex","ETHUSD",1767897261578,0.002,3123.4,3123.0,0.4115247]
["bitfinex","ETHUSD",1767897262209,0.002,3123.4,3122.8,4.1153856]
["bitfinex","ETHUSD",1767897262377,0.002,3123.4,3123.0,0.91314326]
["bitfinex","ETHUSD",1767897262982,0.002,3123.4,3123.1,0.91314326]
["bitfinex","ETHUSD",1767897263187,0.838,3123.6,3123.3,0.91314326]
["bitfinex","ETHUSD",1767897263587,0.838,3123.6,3123.1,0.91314326]
["bitfinex","ETHUSD",1767897263809,0.002,3123.7,3123.2,0.91314326]
["bitfinex","ETHUSD",1767897264320,0.84,3124.1,3123.5,0.91314326]
["bitfinex","ETHUSD",1767897264824,3.20066596,3124.4,3123.5,0.91314326]
["bitfinex","ETHUSD",1767897265006,0.84,3124.2,3123.5,0.91314326]
["bitfinex","ETHUSD",1767897265315,4.04082257,3124.2,3123.6,0.91314326]
["bitfinex","ETHUSD",1767897265519,3.20051208,3124.5,3123.7,0.91314326]
["bitfinex","ETHUSD",1767897265716,0.84,3124.2,3123.7,0.91314326]
["bitfinex","ETHUSD",1767897266727,0.84,3124.2,3123.3,0.91314326]
["bitfinex","ETHUSD",1767897266879,3.71231114,3124.2,3123.3,0.91314326]
["bitfinex","ETHUSD",1767897267075,3.71231114,3124.2,3123.4,1.32463947]
["bitfinex","ETHUSD",1767897267281,3.20092186,3124.1,3123.4,1.32463947]
["bitfinex","ETHUSD",1767897267482,3.20092186,3124.1,3123.4,0.91314326]
["bitfinex","ETHUSD",1767897267681,4.18110725,3124.1,3123.2,4.11491183]
["bitfinex","ETHUSD",1767897267996,4.18110725,3124.1,3123.3,0.91314326]
["bitfinex","ETHUSD",1767897269027,4.18110725,3124.1,3123.0,0.91314326]
["bitfinex","ETHUSD",1767897269028,2.87231114,3123.7,3123.0,0.91314326]
["bitfinex","ETHUSD",1767897269207,1.82018539,3123.6,3122.9,3.20207715]
["bitfinex","ETHUSD",1767897269392,1.82018539,3123.6,3123.0,0.41152204]
["bitfinex","ETHUSD",1767897269981,0.84,3123.6,3123.0,0.41152204]
["bitfinex","ETHUSD",1767897271081,3.85249653,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767897271330,0.98018539,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767897271496,3.85249653,3123.6,3122.6,0.91414326]
["bitfinex","ETHUSD",1767897271705,0.84,3123.5,3122.6,0.91414326]
["bitfinex","ETHUSD",1767897272026,0.98018539,3123.4,3122.7,0.37864544]
["bitfinex","ETHUSD",1767897272317,0.84,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1767897272318,0.98018539,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767897272882,0.84,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767897273817,0.84,3123.2,3122.6,0.92041352]
["bitfinex","ETHUSD",1767897275643,0.92559936,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767897276902,0.84,3123.0,3122.6,0.92041352]
["bitfinex","ETHUSD",1767897277106,0.84,3123.0,3122.7,0.91941352]
["bitfinex","ETHUSD",1767897277301,0.84,3123.0,3122.7,1.65195304]
["bitfinex","ETHUSD",1767897278506,0.84,3123.0,3122.7,4.85428122]
["bitfinex","ETHUSD",1767897278920,0.84,3123.0,3122.7,4.85429242]
["bitfinex","ETHUSD",1767897279447,0.76678099,3123.0,3122.7,4.85429242]
["bitfinex","ETHUSD",1767897279738,0.002,3123.3,3123.0,0.91941352]
["bitfinex","ETHUSD",1767897279936,0.002,3123.3,3123.1,1.33156289]
["bitfinex","ETHUSD",1767897280302,0.002,3123.3,3122.7,0.73253952]
["bitfinex","ETHUSD",1767897280543,0.002,3123.3,3122.7,0.91941352]
["bitfinex","ETHUSD",1767897280933,0.002,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767897281533,0.002,3123.3,3122.6,4.12281648]
["bitfinex","ETHUSD",1767897283036,0.002,3123.3,3122.7,0.91941352]
["bitfinex","ETHUSD",1767897285360,0.002,3123.3,3122.8,3.20225438]
["bitfinex","ETHUSD",1767897285561,0.002,3123.3,3122.9,0.41216679]
["bitfinex","ETHUSD",1767897285929,0.002,3123.3,3122.9,0.41316679]
["bitfinex","ETHUSD",1767897288139,0.002,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767897290060,0.92559936,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767897290556,2.87431114,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767897293053,0.92559936,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767897294156,0.002,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767897294457,0.92759936,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767897295727,2.87431114,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767897296546,6.07607657,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767897296754,2.87231114,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767897298545,3.71431114,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767897298956,0.002,3123.0,3122.9,0.001]
["bitfinex","ETHUSD",1767897300260,0.002,3123.3,3122.9,0.92041352]
["bitfinex","ETHUSD",1767897300762,0.002,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767897300965,0.002,3123.3,3123.0,0.91941352]
["bitfinex","ETHUSD",1767897301166,0.002,3123.6,3123.3,0.91941352]
["bitfinex","ETHUSD",1767897301336,0.682,3124.2,3123.5,0.91941352]
["bitfinex","ETHUSD",1767897301663,3.20053363,3124.5,3123.5,0.91941352]
["bitfinex","ETHUSD",1767897301664,3.20055526,3124.5,3123.5,0.91941352]
["bitfinex","ETHUSD",1767897301851,0.84,3124.4,3123.7,0.91941352]
["bitfinex","ETHUSD",1767897302059,3.71231114,3124.4,3123.7,0.91941352]
["bitfinex","ETHUSD",1767897302253,1.8265052,3124.4,3123.7,0.91941352]
["bitfinex","ETHUSD",1767897302469,3.85881634,3124.3,3123.1,0.91947976]
["bitfinex","ETHUSD",1767897302785,0.84,3124.4,3123.5,0.91947976]
["bitfinex","ETHUSD",1767897302939,0.84,3124.4,3123.7,0.91947976]
["bitfinex","ETHUSD",1767897304569,0.84,3124.4,3123.7,4.12074771]
["bitfinex","ETHUSD",1767897304769,0.84,3124.4,3123.8,0.91947976]
["bitfinex","ETHUSD",1767897304933,7.89933827,3124.5,3123.8,0.91947976]
["bitfinex","ETHUSD",1767897305138,2.87231114,3124.3,3123.6,1.29865885]
["bitfinex","ETHUSD",1767897305352,3.85881634,3124.3,3123.7,0.45001531]
["bitfinex","ETHUSD",1767897305550,2.87231114,3124.3,3123.7,0.45001531]
["bitfinex","ETHUSD",1767897306164,2.87231114,3124.3,3123.7,3.65134222]
["bitfinex","ETHUSD",1767897306549,2.87231114,3124.3,3123.7,0.45001531]
["bitfinex","ETHUSD",1767897307931,2.87231114,3124.3,3123.7,3.65130299]
["bitfinex","ETHUSD",1767897308073,1.82772281,3124.4,3123.8,0.77721662]
["bitfinex","ETHUSD",1767897308371,5.02836051,3124.4,3123.8,0.77721662]
["bitfinex","ETHUSD",1767897308571,1.82772281,3124.4,3123.8,0.77721662]
["bitfinex","ETHUSD",1767897309472,4.1883393,3124.4,3123.8,0.77721662]
["bitfinex","ETHUSD",1767897309844,0.98772281,3124.3,3123.6,3.20138281]
["bitfinex","ETHUSD",1767897310347,0.98772281,3124.3,3123.6,4.12654094]
["bitfinex","ETHUSD",1767897311778,0.98772281,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767897312974,0.84,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767897314077,4.18825513,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767897314378,4.19015759,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767897314594,0.842,3124.6,3124.1,0.92515813]
["bitfinex","ETHUSD",1767897314771,0.002,3124.6,3124.1,0.92515813]
["bitfinex","ETHUSD",1767897315284,7.06245547,3124.6,3124.0,0.4137382]
["bitfinex","ETHUSD",1767897315582,7.06245547,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767897315957,3.86203395,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767897316184,7.06244949,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767897316374,6.07472668,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767897316683,2.87431114,3124.6,3124.0,0.92615813]
["bitfinex","ETHUSD",1767897316979,2.87431114,3124.6,3124.0,1.3388952]
["bitfinex","ETHUSD",1767897318184,0.98772281,3124.0,3123.3,6.39]
["bitfinex","ETHUSD",1767897318394,3.86003395,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767897318555,0.98772281,3123.6,3122.9,3.2030998]
["bitfinex","ETHUSD",1767897318747,0.98772281,3123.6,3123.0,0.73304634]
["bitfinex","ETHUSD",1767897318984,0.98772281,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767897319186,0.98772281,3123.6,3122.9,3.2030902]
["bitfinex","ETHUSD",1767897319758,0.98772281,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767897321461,0.98772281,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767897322061,0.98772281,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767897322388,0.98772281,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767897324166,3.20153673,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767897324400,4.18925954,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767897325099,0.98772281,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767897325272,0.84,3123.5,3122.9,0.92615813]
["bitfinex","ETHUSD",1767897326089,0.98772281,3123.8,3122.9,0.92615813]
["bitfinex","ETHUSD",1767897326090,4.04137125,3123.7,3122.9,0.92615813]
["bitfinex","ETHUSD",1767897326260,7.2427425,3123.7,3122.9,0.92615813]
["bitfinex","ETHUSD",1767897326463,0.82304653,3123.6,3122.9,0.92615813]
["bitfinex","ETHUSD",1767897327276,5.02909406,3123.7,3122.9,0.92615813]
["bitfinex","ETHUSD",1767897327799,5.02909406,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1767897327800,0.98772281,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767897328298,4.18922146,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767897329003,0.84,3123.7,3122.9,0.92615813]
["bitfinex","ETHUSD",1767897329211,4.04136057,3123.7,3122.9,0.92615813]
["bitfinex","ETHUSD",1767897330306,3.20136057,3123.7,3123.0,0.92515813]
["bitfinex","ETHUSD",1767897330510,4.04136057,3123.7,3123.0,0.92515813]
["bitfinex","ETHUSD",1767897331206,4.04136057,3123.7,3123.0,4.1272013]
["bitfinex","ETHUSD",1767897331509,5.02897812,3123.8,3123.0,4.1272013]
["bitfinex","ETHUSD",1767897332307,4.18897812,3123.8,3123.0,0.92515813]
["bitfinex","ETHUSD",1767897332687,7.39023343,3123.8,3123.0,0.92515813]
["bitfinex","ETHUSD",1767897333001,5.01200146,3123.8,3123.0,0.92515813]
["bitfinex","ETHUSD",1767897333387,8.21325677,3123.8,3123.0,0.92515813]
["bitfinex","ETHUSD",1767897333909,5.01200146,3123.8,3123.0,0.92515813]
["bitfinex","ETHUSD",1767897334109,4.18897812,3123.8,3123.0,0.92515813]
["bitfinex","ETHUSD",1767897334310,5.02897812,3123.8,3123.0,0.92515813]
["bitfinex","ETHUSD",1767897335210,0.93282821,3123.7,3123.0,0.92515813]
["bitfinex","ETHUSD",1767897336913,0.93282821,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767897337282,0.002,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767897338028,0.93282821,3123.4,3122.6,0.001]
["bitfinex","ETHUSD",1767897338188,0.93282821,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767897341014,0.84,3123.3,3122.6,0.99990731]
["bitfinex","ETHUSD",1767897341785,0.002,3123.5,3123.0,0.99890731]
["bitfinex","ETHUSD",1767897344111,0.002,3123.5,3123.0,4.20093292]
["bitfinex","ETHUSD",1767897344429,0.002,3123.5,3123.1,1.4190006]
["bitfinex","ETHUSD",1767897346805,0.002,3123.5,3122.9,0.99890731]
["bitfinex","ETHUSD",1767897349924,0.002,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767897352710,0.002,3123.5,3123.2,0.99990731]
["bitfinex","ETHUSD",1767897353020,0.93282821,3124.4,3123.5,2.87326057]
["bitfinex","ETHUSD",1767897353223,0.93282821,3124.4,3123.5,3.26047736]
["bitfinex","ETHUSD",1767897353428,4.04056378,3124.5,3123.6,3.20143424]
["bitfinex","ETHUSD",1767897353616,0.93282821,3124.4,3123.6,4.20034155]
["bitfinex","ETHUSD",1767897354016,1.77282821,3124.4,3123.6,4.20034155]
["bitfinex","ETHUSD",1767897354702,0.93282821,3124.4,3123.7,0.99890731]
["bitfinex","ETHUSD",1767897354907,4.13526445,3124.6,3123.8,1.73908489]
["bitfinex","ETHUSD",1767897355110,4.97526445,3124.6,3123.8,1.73908489]
["bitfinex","ETHUSD",1767897355628,0.002,3124.6,3123.9,0.99890731]
["bitfinex","ETHUSD",1767897356495,0.002,3125.0,3124.3,0.99890731]
["bitfinex","ETHUSD",1767897357001,0.93282821,3126.0,3125.0,1.06617404]
["bitfinex","ETHUSD",1767897357322,0.93282821,3126.0,3125.2,1.06617404]
["bitfinex","ETHUSD",1767897357528,0.84,3126.1,3125.3,0.39394346]
["bitfinex","ETHUSD",1767897357529,0.93482821,3125.9,3125.3,0.39394346]
["bitfinex","ETHUSD",1767897357703,0.93482821,3125.9,3125.0,0.06726673]
["bitfinex","ETHUSD",1767897357898,0.93482821,3125.9,3125.0,3.26726146]
["bitfinex","ETHUSD",1767897358093,0.93482821,3125.9,3125.1,3.19988179]
["bitfinex","ETHUSD",1767897359942,0.93482821,3125.9,3125.2,3.26704853]
["bitfinex","ETHUSD",1767897360097,0.002,3125.9,3125.4,1.06617404]
["bitfinex","ETHUSD",1767897360832,0.002,3125.9,3125.6,1.06617404]
["bitfinex","ETHUSD",1767897361042,0.93482821,3126.4,3125.6,1.06617404]
["bitfinex","ETHUSD",1767897361209,0.93282821,3126.3,3125.6,0.06726673]
["bitfinex","ETHUSD",1767897361928,0.93282821,3126.3,3125.7,3.19928336]
["bitfinex","ETHUSD",1767897362332,0.93282821,3126.3,3125.6,3.26660615]
["bitfinex","ETHUSD",1767897363401,0.002,3125.9,3125.6,3.26660615]
["bitfinex","ETHUSD",1767897365441,0.002,3126.4,3125.8,0.92732406]
["bitfinex","ETHUSD",1767897366002,0.002,3126.4,3125.6,7.76119562]
["bitfinex","ETHUSD",1767897367202,0.002,3126.4,3125.6,4.56180991]
["bitfinex","ETHUSD",1767897367402,0.002,3126.4,3125.8,1.03390103]
["bitfinex","ETHUSD",1767897368002,0.002,3126.4,3125.8,0.06726673]
["bitfinex","ETHUSD",1767897368236,0.002,3126.4,3125.8,0.80744431]
["bitfinex","ETHUSD",1767897368398,0.002,3126.4,3125.8,1.77407861]
["bitfinex","ETHUSD",1767897368599,0.002,3126.4,3126.0,0.9666343]
["bitfinex","ETHUSD",1767897369234,0.002,3126.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1767897370339,0.002,3126.4,3126.0,0.9666343]
["bitfinex","ETHUSD",1767897370507,0.002,3126.4,3125.9,3.19907866]
["bitfinex","ETHUSD",1767897370705,0.002,3126.4,3126.0,3.69620088]
["bitfinex","ETHUSD",1767897371014,0.002,3126.4,3126.0,0.49731573]
["bitfinex","ETHUSD",1767897371519,0.002,3126.4,3126.0,3.6962644]
["bitfinex","ETHUSD",1767897371925,0.002,3126.4,3126.0,1.46395003]
["bitfinex","ETHUSD",1767897373909,0.002,3126.4,3126.1,0.9666343]
["bitfinex","ETHUSD",1767897374113,0.002,3126.4,3126.2,0.9666343]
["bitfinex","ETHUSD",1767897374623,0.002,3126.4,3126.1,0.46630119]
["bitfinex","ETHUSD",1767897379439,0.002,3126.4,3125.9,3.19905292]
["bitfinex","ETHUSD",1767897380012,0.002,3126.4,3125.9,4.16568722]
["bitfinex","ETHUSD",1767897380519,0.002,3126.4,3125.7,3.19927648]
["bitfinex","ETHUSD",1767897380725,0.002,3126.4,3125.8,0.9666343]
["bitfinex","ETHUSD",1767897382744,0.002,3126.4,3126.0,0.9666343]
["bitfinex","ETHUSD",1767897385340,0.002,3126.4,3125.8,4.1657603]
["bitfinex","ETHUSD",1767897385650,0.002,3126.4,3125.8,5.19572276]
["bitfinex","ETHUSD",1767897385946,0.002,3126.4,3125.9,0.9666343]
["bitfinex","ETHUSD",1767897386248,0.002,3126.4,3125.8,1.02996246]
["bitfinex","ETHUSD",1767897386249,0.92207454,3126.3,3125.8,1.02996246]
["bitfinex","ETHUSD",1767897386445,0.92207454,3126.3,3125.7,3.19920896]
["bitfinex","ETHUSD",1767897386644,0.92207454,3126.3,3125.5,7.36561046]
["bitfinex","ETHUSD",1767897386951,0.92207454,3126.3,3125.6,0.9666343]
["bitfinex","ETHUSD",1767897387317,3.78931476,3126.0,3125.2,0.9666343]
["bitfinex","ETHUSD",1767897387523,2.86724022,3125.6,3125.0,3.19995942]
["bitfinex","ETHUSD",1767897387821,3.78931476,3125.6,3125.0,0.73667783]
["bitfinex","ETHUSD",1767897388048,0.92207454,3125.5,3124.5,0.9666343]
["bitfinex","ETHUSD",1767897388246,0.92207454,3125.5,3124.6,0.9666343]
["bitfinex","ETHUSD",1767897388544,0.92207454,3125.5,3124.8,0.9666343]
["bitfinex","ETHUSD",1767897389850,0.839,3126.0,3124.8,0.9666343]
["bitfinex","ETHUSD",1767897389851,3.19899892,3126.0,3124.9,0.9666343]
["bitfinex","ETHUSD",1767897390036,0.839,3125.9,3124.9,0.9666343]
["bitfinex","ETHUSD",1767897390236,0.92207454,3125.8,3125.0,0.38338745]
["bitfinex","ETHUSD",1767897390640,0.92207454,3125.8,3125.1,3.1998976]
["bitfinex","ETHUSD",1767897391222,0.92207454,3125.8,3125.0,4.54998515]
["bitfinex","ETHUSD",1767897391535,0.92207454,3125.8,3125.0,7.74998515]
["bitfinex","ETHUSD",1767897391733,3.70624022,3125.9,3125.1,0.9666343]
["bitfinex","ETHUSD",1767897391929,3.70624022,3125.9,3125.1,1.74163282]
["bitfinex","ETHUSD",1767897392722,4.6760154,3125.9,3125.2,3.19979521]
["bitfinex","ETHUSD",1767897393144,7.87509773,3125.9,3125.1,4.9415029]
["bitfinex","ETHUSD",1767897393540,4.6760154,3125.9,3125.1,4.9415029]
["bitfinex","ETHUSD",1767897393746,3.8370154,3125.9,3125.1,4.9415029]
["bitfinex","ETHUSD",1767897394138,3.8370154,3125.9,3125.1,8.1414005]
["bitfinex","ETHUSD",1767897394354,3.8370154,3125.9,3125.2,0.66366285]
["bitfinex","ETHUSD",1767897395958,3.8370154,3125.9,3125.2,3.86344589]
["bitfinex","ETHUSD",1767897396254,7.03610154,3125.9,3125.2,0.66366285]
["bitfinex","ETHUSD",1767897396456,0.96977518,3125.6,3125.0,3.19998094]
["bitfinex","ETHUSD",1767897396926,0.96977518,3125.6,3125.1,3.19988456]
["bitfinex","ETHUSD",1767897397255,0.96977518,3125.6,3124.9,4.18809886]
["bitfinex","ETHUSD",1767897397452,0.96977518,3125.6,3125.1,3.1998343]
["bitfinex","ETHUSD",1767897397764,2.86724022,3125.3,3124.7,0.98801735]
["bitfinex","ETHUSD",1767897398055,2.86724022,3125.5,3124.8,3.20015396]
["bitfinex","ETHUSD",1767897398447,4.16916403,3125.6,3124.8,4.18817131]
["bitfinex","ETHUSD",1767897398760,4.16916403,3125.6,3124.9,0.73884667]
["bitfinex","ETHUSD",1767897399158,0.96977518,3125.5,3124.9,0.73884667]
["bitfinex","ETHUSD",1767897401764,0.96977518,3125.7,3124.9,4.92694039]
["bitfinex","ETHUSD",1767897402175,0.96977518,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767897402771,7.03636014,3125.7,3125.1,0.001]
["bitfinex","ETHUSD",1767897402970,3.8370154,3125.3,3124.4,1.82701735]
["bitfinex","ETHUSD",1767897403169,0.96977518,3125.2,3124.5,3.2004287]
["bitfinex","ETHUSD",1767897403337,0.96777519,3125.2,3124.4,0.839]
["bitfinex","ETHUSD",1767897403544,0.96777519,3125.2,3124.4,1.82701735]
["bitfinex","ETHUSD",1767897403871,0.96777519,3125.2,3124.6,3.20034731]
["bitfinex","ETHUSD",1767897404669,0.96777519,3125.2,3124.5,1.49078883]
["bitfinex","ETHUSD",1767897404901,0.96977518,3125.1,3124.4,0.839]
["bitfinex","ETHUSD",1767897405041,0.96977518,3125.1,3124.4,4.03958012]
["bitfinex","ETHUSD",1767897405243,0.96977518,3125.1,3124.4,4.18859747]
["bitfinex","ETHUSD",1767897406159,0.96977518,3125.1,3124.4,0.98801735]
["bitfinex","ETHUSD",1767897406370,0.96977518,3125.1,3124.4,4.18861407]
["bitfinex","ETHUSD",1767897406674,0.96977518,3125.1,3124.4,4.92755552]
["bitfinex","ETHUSD",1767897406881,4.16968727,3125.1,3124.4,1.7269588]
["bitfinex","ETHUSD",1767897407060,4.16968727,3125.1,3124.4,3.93955319]
["bitfinex","ETHUSD",1767897407237,4.16968727,3125.1,3124.4,0.73894145]
["bitfinex","ETHUSD",1767897407566,0.96977518,3125.1,3124.4,3.93955318]
["bitfinex","ETHUSD",1767897408066,0.96977518,3125.1,3124.4,4.92757053]
["bitfinex","ETHUSD",1767897408575,0.96977518,3125.1,3124.5,0.81282872]
["bitfinex","ETHUSD",1767897409859,0.96977518,3125.1,3124.5,4.01331769]
["bitfinex","ETHUSD",1767897411478,0.84,3125.7,3124.9,0.98801735]
["bitfinex","ETHUSD",1767897411983,1.80977518,3125.7,3124.9,0.98801735]
["bitfinex","ETHUSD",1767897412281,1.80977518,3125.7,3124.5,4.01331769]
["bitfinex","ETHUSD",1767897412282,0.96977518,3125.4,3124.5,4.01331769]
["bitfinex","ETHUSD",1767897412580,0.96977518,3125.4,3124.5,4.18850632]
["bitfinex","ETHUSD",1767897413583,0.96977518,3125.3,3124.6,0.98801735]
["bitfinex","ETHUSD",1767897415681,0.96977518,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767897416797,7.03655045,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767897419062,0.96977518,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767897419779,4.16944993,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767897420162,0.96977518,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767897420556,0.96977518,3125.2,3124.3,0.98801735]
["bitfinex","ETHUSD",1767897421788,0.96977518,3125.2,3124.5,0.98801735]
["bitfinex","ETHUSD",1767897421986,5.27515382,3125.4,3124.5,0.98801735]
["bitfinex","ETHUSD",1767897422656,4.16944993,3125.4,3124.5,0.98801735]
["bitfinex","ETHUSD",1767897422858,2.86724022,3125.8,3124.9,0.92768556]
["bitfinex","ETHUSD",1767897422859,0.94413181,3125.8,3124.9,0.92768556]
["bitfinex","ETHUSD",1767897423087,0.94413181,3125.8,3124.8,2.86724022]
["bitfinex","ETHUSD",1767897423088,0.94413181,3125.8,3125.0,3.79492578]
["bitfinex","ETHUSD",1767897423291,1.78413181,3125.8,3125.0,3.79492578]
["bitfinex","ETHUSD",1767897424070,4.98337005,3125.8,3125.0,0.92768556]
["bitfinex","ETHUSD",1767897424266,0.94413181,3125.8,3125.0,3.79492578]
["bitfinex","ETHUSD",1767897424487,4.14334356,3125.8,3125.0,1.62718359]
["bitfinex","ETHUSD",1767897426187,10.20979553,3125.8,3125.0,1.62718359]
["bitfinex","ETHUSD",1767897426373,0.99294835,3125.3,3124.5,0.99516803]
["bitfinex","ETHUSD",1767897426773,0.99294835,3125.3,3124.5,4.19565268]
["bitfinex","ETHUSD",1767897427092,0.99294835,3125.3,3124.6,0.99516803]
["bitfinex","ETHUSD",1767897428097,0.99294835,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767897430605,0.002,3125.5,3124.9,0.99516803]
["bitfinex","ETHUSD",1767897430801,0.002,3125.5,3125.1,0.99516803]
["bitfinex","ETHUSD",1767897435600,0.002,3125.5,3124.9,0.99516803]
["bitfinex","ETHUSD",1767897435807,3.86018857,3125.4,3124.8,0.001]
["bitfinex","ETHUSD",1767897435974,0.002,3125.5,3124.8,0.001]
["bitfinex","ETHUSD",1767897435975,0.99294835,3125.1,3124.8,0.001]
["bitfinex","ETHUSD",1767897438190,0.99294835,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767897439173,2.10309473,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767897440204,5.30280263,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767897441201,2.10309473,3125.3,3124.8,0.001]
["bitfinex","ETHUSD",1767897441508,0.99294835,3125.2,3124.8,0.001]
["bitfinex","ETHUSD",1767897442693,0.99294835,3125.1,3124.1,4.26329945]
["bitfinex","ETHUSD",1767897443019,0.99294835,3125.1,3124.3,0.99516803]
["bitfinex","ETHUSD",1767897444283,0.99294835,3125.1,3124.1,4.26330463]
["bitfinex","ETHUSD",1767897444483,0.99294835,3124.9,3124.1,0.99516803]
["bitfinex","ETHUSD",1767897444782,0.99294835,3124.9,3124.1,4.38633105]
["bitfinex","ETHUSD",1767897445808,0.99294835,3124.9,3124.1,4.38632847]
["bitfinex","ETHUSD",1767897446303,4.1928974,3125.1,3124.2,0.99516803]
["bitfinex","ETHUSD",1767897446710,0.99294835,3125.3,3124.3,0.99516803]
["bitfinex","ETHUSD",1767897446920,4.19268932,3125.3,3124.4,0.99516803]
["bitfinex","ETHUSD",1767897447211,4.03974097,3125.3,3124.4,0.99516803]
["bitfinex","ETHUSD",1767897448188,8.23243029,3125.3,3124.4,0.99516803]
["bitfinex","ETHUSD",1767897448388,0.99294835,3125.2,3124.4,0.99516803]
["bitfinex","ETHUSD",1767897449087,3.1998976,3125.1,3124.4,0.99516803]
["bitfinex","ETHUSD",1767897449284,0.99294835,3125.0,3124.3,0.43861835]
["bitfinex","ETHUSD",1767897449500,0.99294835,3125.0,3124.2,0.99516803]
["bitfinex","ETHUSD",1767897450109,3.1998976,3125.1,3124.2,0.99516803]
["bitfinex","ETHUSD",1767897451214,4.19284595,3125.1,3124.3,0.99516803]
["bitfinex","ETHUSD",1767897454418,0.002,3125.0,3124.5,0.001]
["bitfinex","ETHUSD",1767897458700,0.90345912,3124.8,3123.8,0.96161257]
["bitfinex","ETHUSD",1767897460020,0.90345912,3124.5,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897460223,6.40061444,3124.7,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897460224,0.90345912,3124.2,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897460420,0.90345912,3124.0,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897460924,0.90345912,3124.0,3123.1,3.20192475]
["bitfinex","ETHUSD",1767897461094,0.37733386,3124.1,3123.1,3.20192475]
["bitfinex","ETHUSD",1767897461095,0.37733386,3124.1,3123.2,3.20284037]
["bitfinex","ETHUSD",1767897461431,1.28079298,3124.1,3123.4,0.96161257]
["bitfinex","ETHUSD",1767897463200,3.70987943,3124.3,3123.4,0.96161257]
["bitfinex","ETHUSD",1767897463201,0.90345912,3124.3,3123.5,0.96161257]
["bitfinex","ETHUSD",1767897463411,0.84,3124.4,3123.5,0.96161257]
["bitfinex","ETHUSD",1767897463611,1.74345912,3124.6,3123.5,0.96161257]
["bitfinex","ETHUSD",1767897464320,0.90345912,3124.5,3123.6,1.98508351]
["bitfinex","ETHUSD",1767897464626,0.90345912,3124.5,3123.6,0.96161257]
["bitfinex","ETHUSD",1767897465497,3.20061451,3124.4,3123.6,0.96161257]
["bitfinex","ETHUSD",1767897465694,4.10407363,3124.4,3123.6,0.96161257]
["bitfinex","ETHUSD",1767897466397,0.90345912,3124.3,3123.6,0.96161257]
["bitfinex","ETHUSD",1767897466703,0.90345912,3124.3,3123.4,0.96161257]
["bitfinex","ETHUSD",1767897466904,0.90345912,3124.3,3123.4,1.37804367]
["bitfinex","ETHUSD",1767897467225,0.90345912,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767897467529,0.90345912,3124.3,3123.2,4.16442066]
["bitfinex","ETHUSD",1767897467693,0.90345912,3124.1,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897467900,0.90345912,3124.0,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897468410,1.92095685,3124.0,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897470212,0.90345912,3123.9,3123.2,0.001]
["bitfinex","ETHUSD",1767897470613,3.20053934,3124.5,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897470614,0.84,3124.2,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897471015,1.74345912,3124.2,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897471529,0.90345912,3124.1,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897472816,0.90345912,3124.1,3123.3,4.1633287]
["bitfinex","ETHUSD",1767897473021,4.10438336,3124.1,3123.3,4.1633287]
["bitfinex","ETHUSD",1767897473428,0.90345912,3124.1,3123.3,4.1633287]
["bitfinex","ETHUSD",1767897473734,0.90345912,3124.1,3123.3,4.89995296]
["bitfinex","ETHUSD",1767897474117,0.90345912,3124.1,3123.4,0.96161257]
["bitfinex","ETHUSD",1767897474504,4.10438444,3124.1,3123.4,0.96161257]
["bitfinex","ETHUSD",1767897475123,4.10438444,3124.1,3123.3,0.73662426]
["bitfinex","ETHUSD",1767897475326,4.10438444,3124.1,3123.3,1.69823683]
["bitfinex","ETHUSD",1767897476941,7.30530976,3124.1,3123.3,1.69823683]
["bitfinex","ETHUSD",1767897477145,7.30530976,3124.1,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897478031,0.90345912,3124.0,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897479048,4.10452407,3124.0,3123.3,0.96161257]
["bitfinex","ETHUSD",1767897479553,4.10452407,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767897479843,4.91906169,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767897481455,8.12012664,3124.0,3123.6,0.001]
["bitfinex","ETHUSD",1767897481616,8.12012664,3124.0,3123.2,0.001]
["bitfinex","ETHUSD",1767897481617,0.90345912,3123.9,3123.2,0.001]
["bitfinex","ETHUSD",1767897482448,0.90345912,3123.9,3123.2,0.98633682]
["bitfinex","ETHUSD",1767897483148,4.10458626,3123.9,3123.2,0.98633682]
["bitfinex","ETHUSD",1767897483352,4.91659413,3123.9,3123.2,0.98633682]
["bitfinex","ETHUSD",1767897485958,0.81200787,3123.9,3123.2,0.98633682]
["bitfinex","ETHUSD",1767897486260,4.15296688,3124.5,3123.3,0.96751567]
["bitfinex","ETHUSD",1767897486436,8.19347896,3124.5,3123.3,0.96751567]
["bitfinex","ETHUSD",1767897486955,0.9524548,3124.5,3123.3,0.96751567]
["bitfinex","ETHUSD",1767897487167,3.2004553,3124.6,3123.3,0.96751567]
["bitfinex","ETHUSD",1767897487326,6.4009106,3124.6,3123.3,0.96751567]
["bitfinex","ETHUSD",1767897487528,6.4009106,3124.6,3123.5,0.96751567]
["bitfinex","ETHUSD",1767897487729,6.4009106,3124.6,3123.6,0.96751567]
["bitfinex","ETHUSD",1767897488130,7.3533654,3124.6,3123.6,0.96751567]
["bitfinex","ETHUSD",1767897489653,0.9524548,3124.5,3123.6,0.96751567]
["bitfinex","ETHUSD",1767897489953,6.91021343,3124.7,3123.3,0.96751567]
["bitfinex","ETHUSD",1767897489954,0.9524548,3124.1,3123.3,0.96751567]
["bitfinex","ETHUSD",1767897490361,0.9524548,3124.1,3123.2,3.202843]
["bitfinex","ETHUSD",1767897490744,0.9524548,3124.1,3123.2,0.001]
["bitfinex","ETHUSD",1767897491056,0.9524548,3124.1,3123.2,3.20284115]
["bitfinex","ETHUSD",1767897491258,0.9524548,3124.1,3123.2,4.17035682]
["bitfinex","ETHUSD",1767897491443,0.9524548,3124.1,3123.2,4.90759632]
["bitfinex","ETHUSD",1767897491922,0.9524548,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897493149,0.9524548,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767897493429,0.002,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767897493430,0.002,3124.3,3123.5,0.96851567]
["bitfinex","ETHUSD",1767897494254,0.002,3124.3,3123.6,0.96751567]
["bitfinex","ETHUSD",1767897494431,0.9544548,3124.3,3123.6,0.96751567]
["bitfinex","ETHUSD",1767897494857,0.9544548,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767897495160,0.9524548,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767897495594,0.9524548,3124.2,3123.5,4.17001565]
["bitfinex","ETHUSD",1767897495759,0.9524548,3124.2,3123.5,0.96851567]
["bitfinex","ETHUSD",1767897496652,4.15327671,3124.2,3123.5,0.96851567]
["bitfinex","ETHUSD",1767897496828,4.15327671,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767897497030,0.9524548,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767897497852,0.9524548,3124.1,3123.5,3.2025274]
["bitfinex","ETHUSD",1767897498440,0.9524548,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767897499640,0.9544548,3124.3,3123.5,0.96851567]
["bitfinex","ETHUSD",1767897499839,4.15519384,3124.3,3123.5,0.96851567]
["bitfinex","ETHUSD",1767897500040,0.9524548,3124.2,3123.5,0.96851567]
["bitfinex","ETHUSD",1767897500576,0.9524548,3124.2,3123.5,4.17003044]
["bitfinex","ETHUSD",1767897502751,3.20273599,3124.3,3123.5,4.17003044]
["bitfinex","ETHUSD",1767897504844,0.9524548,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767897505174,0.9524548,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897505969,0.9544548,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897507279,0.002,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897507447,0.002,3124.0,3123.5,0.96851567]
["bitfinex","ETHUSD",1767897508057,0.002,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897510061,0.9524548,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767897510265,0.95045481,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767897510877,0.41753226,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897510878,1.36998706,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897511177,0.41753226,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897511386,0.002,3124.0,3123.5,0.96851567]
["bitfinex","ETHUSD",1767897512979,0.002,3124.0,3123.5,4.16996143]
["bitfinex","ETHUSD",1767897513578,0.002,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897514581,0.002,3124.0,3123.5,0.41599706]
["bitfinex","ETHUSD",1767897514759,0.95052877,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767897515152,2.8735835,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897519300,2.8715835,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767897519600,0.002,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767897525875,0.95052877,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1767897526082,0.95052877,3123.7,3123.0,0.94738016]
["bitfinex","ETHUSD",1767897526879,0.95052877,3123.7,3123.0,4.14942058]
["bitfinex","ETHUSD",1767897527059,0.95052877,3123.7,3123.1,3.20194105]
["bitfinex","ETHUSD",1767897527260,2.8735835,3123.8,3123.1,4.14932121]
["bitfinex","ETHUSD",1767897527768,0.002,3123.8,3123.2,0.94738016]
["bitfinex","ETHUSD",1767897530862,0.002,3123.8,3123.3,0.94738016]
["bitfinex","ETHUSD",1767897532286,0.002,3123.8,3123.3,1.68249669]
["bitfinex","ETHUSD",1767897532986,0.002,3123.8,3123.3,4.88422647]
["bitfinex","ETHUSD",1767897533392,0.002,3123.8,3123.3,1.68249669]
["bitfinex","ETHUSD",1767897533793,0.002,3123.8,3123.3,4.88423599]
["bitfinex","ETHUSD",1767897534596,0.002,3123.8,3123.3,1.68249669]
["bitfinex","ETHUSD",1767897534764,0.002,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1767897535497,0.94852877,3124.3,3123.6,0.94838016]
["bitfinex","ETHUSD",1767897535699,4.14926178,3124.3,3123.6,0.94838016]
["bitfinex","ETHUSD",1767897538403,4.14926178,3124.3,3123.6,1.36337012]
["bitfinex","ETHUSD",1767897538777,3.20245629,3124.6,3123.7,0.94738016]
["bitfinex","ETHUSD",1767897539097,6.07403979,3124.6,3123.7,0.94738016]
["bitfinex","ETHUSD",1767897539299,9.27449608,3124.6,3123.7,0.94738016]
["bitfinex","ETHUSD",1767897539616,9.27449608,3124.6,3123.8,1.40385994]
["bitfinex","ETHUSD",1767897539972,10.22502485,3124.6,3123.8,1.40385994]
["bitfinex","ETHUSD",1767897541907,0.95052877,3124.5,3123.8,1.40385994]
["bitfinex","ETHUSD",1767897544494,3.20061451,3124.4,3123.8,1.40385994]
["bitfinex","ETHUSD",1767897545304,4.15109201,3124.5,3123.8,1.40385994]
["bitfinex","ETHUSD",1767897545510,0.95052877,3124.5,3123.9,0.46051856]
["bitfinex","ETHUSD",1767897546006,4.1510575,3124.5,3123.9,0.46051856]
["bitfinex","ETHUSD",1767897546688,0.95052877,3124.5,3123.9,0.46051856]
["bitfinex","ETHUSD",1767897546880,2.8735835,3124.6,3123.9,0.46051856]
["bitfinex","ETHUSD",1767897547500,0.002,3124.2,3123.9,0.46051856]
["bitfinex","ETHUSD",1767897547708,0.002,3124.2,3124.0,0.46090721]
["bitfinex","ETHUSD",1767897547906,0.98332065,3124.1,3123.6,0.001]
["bitfinex","ETHUSD",1767897548093,2.8735835,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767897548094,0.98332065,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767897548414,0.002,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767897548415,0.98332065,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897548904,0.002,3124.2,3123.6,0.9666775]
["bitfinex","ETHUSD",1767897549900,0.002,3124.2,3123.5,0.32126862]
["bitfinex","ETHUSD",1767897549901,4.1862012,3124.2,3123.5,0.32126862]
["bitfinex","ETHUSD",1767897550574,4.1862012,3124.2,3123.5,0.001]
["bitfinex","ETHUSD",1767897550776,0.98332065,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767897553111,0.98332065,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767897553817,3.85490415,3123.7,3122.9,0.9666775]
["bitfinex","ETHUSD",1767897554117,0.98332065,3123.7,3123.0,4.34931408]
["bitfinex","ETHUSD",1767897554287,2.8715835,3123.8,3123.1,3.20194379]
["bitfinex","ETHUSD",1767897554488,2.8715835,3123.8,3123.1,4.16862129]
["bitfinex","ETHUSD",1767897554782,4.18444744,3123.9,3123.1,4.16862129]
["bitfinex","ETHUSD",1767897556200,4.18444744,3123.9,3123.1,0.9666775]
["bitfinex","ETHUSD",1767897556387,4.72952037,3123.9,3123.1,0.9666775]
["bitfinex","ETHUSD",1767897557622,2.8715835,3123.8,3123.1,0.9666775]
["bitfinex","ETHUSD",1767897557803,3.85490415,3123.8,3123.1,0.9666775]
["bitfinex","ETHUSD",1767897558431,0.98332065,3123.8,3123.1,4.16861802]
["bitfinex","ETHUSD",1767897560502,0.98332065,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767897560825,1.74343104,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767897561027,4.94466333,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767897562535,1.74343104,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767897563622,4.9446763,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767897563927,1.74343104,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767897567037,1.47778148,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767897567229,0.98332065,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767897568143,0.98332065,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767897568812,0.98332065,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767897569320,4.1846524,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767897569523,5.21049044,3123.7,3123.0,0.9666775]
["bitfinex","ETHUSD",1767897569719,1.02583804,3123.7,3123.0,4.16871166]
["bitfinex","ETHUSD",1767897569933,4.18459119,3123.8,3123.0,4.16871166]
["bitfinex","ETHUSD",1767897570546,0.98332065,3123.8,3123.1,0.9666775]
["bitfinex","ETHUSD",1767897571244,3.20114367,3123.9,3123.1,0.9666775]
["bitfinex","ETHUSD",1767897571744,4.18446432,3123.9,3123.1,4.16862026]
["bitfinex","ETHUSD",1767897572848,4.18446432,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767897573049,0.002,3123.5,3123.4,0.001]
["bitfinex","ETHUSD",1767897584360,0.002,3123.5,3122.8,4.12373548]
["bitfinex","ETHUSD",1767897584547,0.002,3123.5,3122.7,0.84]
["bitfinex","ETHUSD",1767897584548,0.92387051,3123.5,3122.7,0.84]
["bitfinex","ETHUSD",1767897584956,0.92387051,3123.5,3122.8,4.12377031]
["bitfinex","ETHUSD",1767897585131,0.92387051,3123.5,3122.8,4.62014734]
["bitfinex","ETHUSD",1767897585561,0.92387051,3123.5,3122.8,3.69862288]
["bitfinex","ETHUSD",1767897585763,0.92387051,3123.5,3122.8,4.62014734]
["bitfinex","ETHUSD",1767897586362,0.92387051,3123.5,3122.9,0.92152446]
["bitfinex","ETHUSD",1767897586363,0.002,3123.5,3122.9,0.92152446]
["bitfinex","ETHUSD",1767897587348,0.002,3123.5,3122.8,3.69862288]
["bitfinex","ETHUSD",1767897588441,0.002,3123.5,3122.8,4.62014734]
["bitfinex","ETHUSD",1767897589539,0.002,3123.5,3122.9,0.8662497]
["bitfinex","ETHUSD",1767897589735,0.002,3123.5,3122.9,1.78777416]
["bitfinex","ETHUSD",1767897591562,0.002,3123.5,3122.9,4.98992147]
["bitfinex","ETHUSD",1767897592175,0.002,3123.5,3122.9,1.78777416]
["bitfinex","ETHUSD",1767897592671,0.002,3123.5,3122.9,4.98992175]
["bitfinex","ETHUSD",1767897593662,0.002,3123.5,3122.9,4.06839729]
["bitfinex","ETHUSD",1767897593961,0.92387051,3123.5,3122.9,4.06839729]
["bitfinex","ETHUSD",1767897594465,0.92387051,3123.5,3122.9,0.8662497]
["bitfinex","ETHUSD",1767897594967,0.002,3123.5,3123.0,0.40684672]
["bitfinex","ETHUSD",1767897595135,0.002,3123.5,3123.0,1.32837118]
["bitfinex","ETHUSD",1767897595473,0.002,3123.5,3123.0,0.40684672]
["bitfinex","ETHUSD",1767897596349,0.92387051,3123.5,3122.9,3.20212524]
["bitfinex","ETHUSD",1767897596564,0.92387051,3123.5,3122.8,3.20225184]
["bitfinex","ETHUSD",1767897597340,0.002,3123.5,3122.9,0.92152446]
["bitfinex","ETHUSD",1767897598668,0.002,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1767897598868,0.92387051,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1767897599384,0.92187051,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1767897599978,0.92187051,3123.4,3122.5,3.20251238]
["bitfinex","ETHUSD",1767897600153,0.92187051,3122.9,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897600470,0.37944139,3122.8,3122.3,3.32174395]
["bitfinex","ETHUSD",1767897600695,0.92187051,3122.9,3122.3,3.32174395]
["bitfinex","ETHUSD",1767897603461,0.93211236,3123.1,3122.3,4.22955825]
["bitfinex","ETHUSD",1767897603770,0.93211236,3123.1,3122.3,3.32174395]
["bitfinex","ETHUSD",1767897603974,0.93211236,3123.0,3122.3,3.32174395]
["bitfinex","ETHUSD",1767897604778,0.93211236,3123.0,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897606159,4.13416851,3123.0,3122.3,3.3217475]
["bitfinex","ETHUSD",1767897606360,0.93211236,3123.0,3122.3,3.3217475]
["bitfinex","ETHUSD",1767897607081,4.13416326,3123.0,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897607673,0.41453089,3123.5,3122.4,0.93243338]
["bitfinex","ETHUSD",1767897607879,0.9455321,3123.4,3122.4,0.93243338]
["bitfinex","ETHUSD",1767897608208,4.14717133,3123.4,3122.5,0.93243338]
["bitfinex","ETHUSD",1767897609159,7.34881056,3123.4,3122.5,0.93243338]
["bitfinex","ETHUSD",1767897609359,0.86033415,3123.3,3122.5,0.93243338]
["bitfinex","ETHUSD",1767897610252,4.06213482,3123.3,3122.6,0.93243338]
["bitfinex","ETHUSD",1767897610978,4.06213482,3123.3,3122.6,0.93343338]
["bitfinex","ETHUSD",1767897611179,7.26393549,3123.3,3122.6,0.93343338]
["bitfinex","ETHUSD",1767897611351,0.002,3123.1,3122.6,0.93343338]
["bitfinex","ETHUSD",1767897611552,0.9455321,3123.0,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897611766,3.81807546,3122.9,3122.3,0.11898216]
["bitfinex","ETHUSD",1767897612317,0.9455321,3122.5,3121.5,0.93243338]
["bitfinex","ETHUSD",1767897612465,3.81927403,3122.3,3121.5,0.93243338]
["bitfinex","ETHUSD",1767897612771,0.9455321,3122.2,3121.5,0.93243338]
["bitfinex","ETHUSD",1767897615104,0.9455321,3122.0,3121.0,4.04405579]
["bitfinex","ETHUSD",1767897615403,0.9455321,3121.7,3120.7,0.93243338]
["bitfinex","ETHUSD",1767897615592,0.9455321,3121.4,3120.5,0.93243338]
["bitfinex","ETHUSD",1767897615973,0.9455321,3121.4,3120.6,3.20449278]
["bitfinex","ETHUSD",1767897616475,0.9455321,3121.4,3120.7,3.20440872]
["bitfinex","ETHUSD",1767897616882,0.9455321,3121.4,3120.6,0.93243338]
["bitfinex","ETHUSD",1767897617094,0.9455321,3121.4,3120.7,4.13675781]
["bitfinex","ETHUSD",1767897617380,0.9455321,3121.4,3120.7,1.66656223]
["bitfinex","ETHUSD",1767897617703,0.9455321,3121.4,3120.7,4.13684062]
["bitfinex","ETHUSD",1767897618302,0.9455321,3121.4,3120.0,0.93243338]
["bitfinex","ETHUSD",1767897618303,0.9455321,3120.8,3120.0,0.93243338]
["bitfinex","ETHUSD",1767897618502,0.9455321,3120.8,3120.1,3.20493655]
["bitfinex","ETHUSD",1767897618810,0.9455321,3120.8,3120.0,0.93243338]
["bitfinex","ETHUSD",1767897619373,0.9455321,3121.0,3120.1,0.93243338]
["bitfinex","ETHUSD",1767897619622,0.9455321,3121.0,3120.0,6.41022905]
["bitfinex","ETHUSD",1767897619623,1.7855321,3121.2,3120.3,0.93243338]
["bitfinex","ETHUSD",1767897619905,0.9455321,3121.1,3120.1,0.93243338]
["bitfinex","ETHUSD",1767897620106,1.12408531,3121.1,3120.2,0.93243338]
["bitfinex","ETHUSD",1767897620475,0.9455321,3121.0,3120.1,0.41375342]
["bitfinex","ETHUSD",1767897621089,0.9455321,3121.0,3120.0,0.93243338]
["bitfinex","ETHUSD",1767897621575,3.05109657,3121.1,3120.0,3.20511269]
["bitfinex","ETHUSD",1767897621576,0.9455321,3120.9,3120.0,3.20511269]
["bitfinex","ETHUSD",1767897621770,0.9455321,3120.9,3120.1,0.93243338]
["bitfinex","ETHUSD",1767897621988,7.20066554,3121.1,3120.1,0.93243338]
["bitfinex","ETHUSD",1767897622187,0.9455321,3121.1,3120.3,0.93243338]
["bitfinex","ETHUSD",1767897622384,0.9455321,3121.8,3120.3,0.93243338]
["bitfinex","ETHUSD",1767897622588,1.7865321,3121.8,3120.3,0.93243338]
["bitfinex","ETHUSD",1767897622784,4.65907546,3121.8,3120.3,0.93243338]
["bitfinex","ETHUSD",1767897622984,0.9455321,3121.7,3120.3,0.93243338]
["bitfinex","ETHUSD",1767897623191,0.9455321,3121.6,3120.7,0.93243338]
["bitfinex","ETHUSD",1767897623482,4.14911734,3121.6,3120.7,4.136812]
["bitfinex","ETHUSD",1767897624207,0.9455321,3121.8,3120.8,0.93243338]
["bitfinex","ETHUSD",1767897624412,1.7865321,3121.8,3120.8,0.99970011]
["bitfinex","ETHUSD",1767897624598,1.7865321,3121.8,3120.9,1.85354469]
["bitfinex","ETHUSD",1767897624806,1.7865321,3121.8,3120.6,0.99970011]
["bitfinex","ETHUSD",1767897624807,3.82191563,3121.5,3120.6,0.99970011]
["bitfinex","ETHUSD",1767897625110,3.82191563,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767897625724,3.20369065,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767897626588,4.14916695,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767897626797,0.73526602,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767897627340,0.9455321,3121.1,3120.3,0.93243338]
["bitfinex","ETHUSD",1767897627539,0.9455321,3121.1,3120.1,3.20496972]
["bitfinex","ETHUSD",1767897627737,4.14963334,3121.0,3120.1,4.1374031]
["bitfinex","ETHUSD",1767897627914,0.9455321,3120.9,3120.1,5.16602986]
["bitfinex","ETHUSD",1767897628233,0.9455321,3120.9,3120.1,1.96106014]
["bitfinex","ETHUSD",1767897628618,0.9455321,3120.9,3120.1,0.93243338]
["bitfinex","ETHUSD",1767897629737,4.14953069,3121.1,3120.2,4.13735614]
["bitfinex","ETHUSD",1767897630034,7.35352928,3121.1,3120.2,0.93243338]
["bitfinex","ETHUSD",1767897630240,2.87638353,3120.4,3119.5,0.93243338]
["bitfinex","ETHUSD",1767897630438,0.9455321,3120.5,3119.3,0.06726673]
["bitfinex","ETHUSD",1767897630439,2.87638353,3120.0,3119.3,0.93243338]
["bitfinex","ETHUSD",1767897630638,0.841,3120.5,3119.1,3.2060212]
["bitfinex","ETHUSD",1767897630639,2.87638353,3119.9,3119.1,3.2060212]
["bitfinex","ETHUSD",1767897630952,0.9455321,3119.6,3118.5,0.06726673]
["bitfinex","ETHUSD",1767897631122,0.9455321,3119.6,3118.8,3.2063431]
["bitfinex","ETHUSD",1767897631320,0.9455321,3119.6,3118.9,3.5268455]
["bitfinex","ETHUSD",1767897631522,2.87638353,3119.7,3118.9,3.5268455]
["bitfinex","ETHUSD",1767897631729,0.841,3120.0,3119.3,3.80881691]
["bitfinex","ETHUSD",1767897632039,0.841,3120.2,3119.5,2.87638353]
["bitfinex","ETHUSD",1767897632244,0.841,3120.2,3118.1,0.93243338]
["bitfinex","ETHUSD",1767897632245,0.9455321,3119.6,3118.1,0.93243338]
["bitfinex","ETHUSD",1767897632453,0.841,3120.2,3117.7,0.16659895]
["bitfinex","ETHUSD",1767897632454,2.87638353,3119.1,3118.3,0.92733474]
["bitfinex","ETHUSD",1767897632656,0.841,3119.1,3118.3,0.92733474]
["bitfinex","ETHUSD",1767897632825,3.71738353,3119.1,3118.3,0.92733474]
["bitfinex","ETHUSD",1767897633447,2.87638353,3118.9,3118.0,4.13451551]
["bitfinex","ETHUSD",1767897633648,2.87638353,3118.9,3118.1,0.92733474]
["bitfinex","ETHUSD",1767897633856,2.87638353,3118.9,3118.1,4.13440719]
["bitfinex","ETHUSD",1767897634017,0.841,3119.0,3118.1,4.86857588]
["bitfinex","ETHUSD",1767897634217,2.87638353,3119.5,3118.4,0.92733474]
["bitfinex","ETHUSD",1767897634443,0.841,3119.4,3118.4,0.92733474]
["bitfinex","ETHUSD",1767897634743,0.9326338,3119.3,3118.1,4.86857588]
["bitfinex","ETHUSD",1767897634920,1.10999718,3119.2,3118.1,4.86857981]
["bitfinex","ETHUSD",1767897635120,0.9326338,3119.2,3118.1,4.86857981]
["bitfinex","ETHUSD",1767897635325,0.9326338,3119.2,3117.6,0.92733474]
["bitfinex","ETHUSD",1767897635511,3.53117926,3119.3,3117.5,0.0174758]
["bitfinex","ETHUSD",1767897635512,0.9326338,3118.8,3117.5,0.0174758]
["bitfinex","ETHUSD",1767897635711,0.9326338,3118.4,3117.5,0.0174758]
["bitfinex","ETHUSD",1767897636113,0.9326338,3118.3,3117.5,0.0174758]
["bitfinex","ETHUSD",1767897636311,0.9326338,3118.1,3116.8,3.20837929]
["bitfinex","ETHUSD",1767897636617,0.73459735,3118.4,3116.4,4.20337373]
["bitfinex","ETHUSD",1767897636618,0.841,3118.3,3117.5,6.415303]
["bitfinex","ETHUSD",1767897636919,6.41318582,3118.6,3117.5,4.13493927]
["bitfinex","ETHUSD",1767897637141,0.841,3118.4,3117.5,0.92733474]
["bitfinex","ETHUSD",1767897637339,0.9326338,3118.3,3117.0,3.20813007]
["bitfinex","ETHUSD",1767897637545,0.9326338,3118.1,3117.2,3.20797733]
["bitfinex","ETHUSD",1767897637847,0.17736338,3118.2,3117.1,6.4162202]
["bitfinex","ETHUSD",1767897638048,0.9326338,3118.3,3117.1,7.34355494]
["bitfinex","ETHUSD",1767897638275,3.20636142,3118.8,3117.2,0.92733474]
["bitfinex","ETHUSD",1767897638448,3.20636142,3118.8,3117.1,9.6243303]
["bitfinex","ETHUSD",1767897638449,0.9326338,3118.5,3117.1,9.30166504]
["bitfinex","ETHUSD",1767897638756,1.10999718,3118.4,3117.2,0.97892049]
["bitfinex","ETHUSD",1767897639118,1.10999718,3118.4,3117.2,1.90625523]
["bitfinex","ETHUSD",1767897640357,0.17736338,3118.4,3117.4,0.92733474]
["bitfinex","ETHUSD",1767897640543,0.9326338,3118.8,3117.3,6.41580854]
["bitfinex","ETHUSD",1767897640861,0.9326338,3118.6,3117.4,0.92733474]
["bitfinex","ETHUSD",1767897641023,0.841,3118.7,3117.4,0.99460147]
["bitfinex","ETHUSD",1767897641219,0.9326338,3119.1,3117.4,0.99460147]
["bitfinex","ETHUSD",1767897641556,1.7736338,3119.1,3117.8,0.99460147]
["bitfinex","ETHUSD",1767897641923,0.9326338,3119.0,3117.8,0.99460147]
["bitfinex","ETHUSD",1767897642453,0.9326338,3118.9,3117.9,3.20728695]
["bitfinex","ETHUSD",1767897642623,0.9326338,3118.9,3117.9,6.4145739]
["bitfinex","ETHUSD",1767897643137,0.9326338,3119.2,3117.9,7.34190864]
["bitfinex","ETHUSD",1767897643340,0.41385168,3119.1,3118.0,0.42027315]
["bitfinex","ETHUSD",1767897643527,0.9326338,3119.1,3118.0,0.42027315]
["bitfinex","ETHUSD",1767897644740,0.9326338,3118.9,3118.1,3.20708123]
["bitfinex","ETHUSD",1767897644951,0.9326338,3118.9,3118.0,3.62743244]
["bitfinex","ETHUSD",1767897645251,0.9326338,3118.9,3117.8,3.20735005]
["bitfinex","ETHUSD",1767897645831,0.9326338,3118.9,3118.0,3.20716825]
["bitfinex","ETHUSD",1767897646035,0.9326338,3118.9,3118.0,6.41435234]
["bitfinex","ETHUSD",1767897646229,1.7736338,3118.9,3118.0,6.41435234]
["bitfinex","ETHUSD",1767897646729,4.97990906,3118.9,3117.9,3.20726525]
["bitfinex","ETHUSD",1767897646927,0.49799091,3118.8,3117.9,6.4145522]
["bitfinex","ETHUSD",1767897647548,0.9326338,3118.9,3117.9,6.4145522]
["bitfinex","ETHUSD",1767897647721,0.9326338,3118.9,3117.9,7.34188694]
["bitfinex","ETHUSD",1767897651174,0.002,3119.1,3118.2,0.92733474]
["bitfinex","ETHUSD",1767897651469,0.002,3119.1,3118.4,0.92733474]
["bitfinex","ETHUSD",1767897653055,0.002,3119.1,3118.5,6.41333974]
["bitfinex","ETHUSD",1767897653460,0.002,3119.1,3118.5,3.20666987]
["bitfinex","ETHUSD",1767897654841,0.002,3119.1,3118.4,3.20675434]
["bitfinex","ETHUSD",1767897655046,0.9346338,3119.1,3118.4,3.20675434]
["bitfinex","ETHUSD",1767897655778,0.9346338,3119.1,3118.3,3.20687554]
["bitfinex","ETHUSD",1767897656065,0.9346338,3119.1,3118.3,6.41375108]
["bitfinex","ETHUSD",1767897656248,0.9346338,3119.1,3118.3,7.23868634]
["bitfinex","ETHUSD",1767897656430,0.9346338,3119.1,3118.3,8.16602108]
["bitfinex","ETHUSD",1767897656431,0.002,3119.1,3118.3,8.16602108]
["bitfinex","ETHUSD",1767897658149,0.002,3119.1,3118.8,0.06726673]
["bitfinex","ETHUSD",1767897658650,0.002,3119.1,3118.8,0.06605997]
["bitfinex","ETHUSD",1767897659071,0.9346338,3119.1,3118.0,3.20714672]
["bitfinex","ETHUSD",1767897659269,0.9346338,3119.1,3115.8,1.6826876]
["bitfinex","ETHUSD",1767897659270,0.9326338,3118.9,3117.6,0.36976826]
["bitfinex","ETHUSD",1767897659459,0.9326338,3118.9,3116.8,3.20837606]
["bitfinex","ETHUSD",1767897659460,0.9326338,3118.9,3117.2,0.92733474]
["bitfinex","ETHUSD",1767897659654,0.9326338,3118.9,3117.7,3.20745929]
["bitfinex","ETHUSD",1767897660585,0.9326338,3118.7,3117.5,3.20768785]
["bitfinex","ETHUSD",1767897660875,0.9326338,3118.5,3117.5,7.34272106]
["bitfinex","ETHUSD",1767897661381,0.9326338,3118.5,3117.6,0.92733474]
["bitfinex","ETHUSD",1767897661681,0.73453566,3118.6,3117.6,0.92733474]
["bitfinex","ETHUSD",1767897661882,0.002,3119.1,3117.9,0.92733474]
["bitfinex","ETHUSD",1767897661883,0.9326338,3119.0,3117.9,0.92733474]
["bitfinex","ETHUSD",1767897662180,0.9326338,3119.0,3118.1,0.92733474]
["bitfinex","ETHUSD",1767897662377,0.002,3119.1,3118.4,0.06726673]
["bitfinex","ETHUSD",1767897662586,0.002,3119.1,3118.5,6.41333974]
["bitfinex","ETHUSD",1767897663450,0.002,3119.1,3118.4,3.27399427]
["bitfinex","ETHUSD",1767897664286,0.002,3118.6,3118.4,3.27399427]
["bitfinex","ETHUSD",1767897664621,0.9171159,3119.1,3118.4,6.48076697]
["bitfinex","ETHUSD",1767897665761,0.9171159,3119.1,3118.4,7.13557034]
["bitfinex","ETHUSD",1767897666388,0.002,3119.4,3118.6,0.06726673]
["bitfinex","ETHUSD",1767897666572,0.002,3119.4,3118.7,6.41292846]
["bitfinex","ETHUSD",1767897666573,0.99253773,3119.3,3118.7,6.41292846]
["bitfinex","ETHUSD",1767897668078,0.99253773,3119.3,3118.7,3.20646423]
["bitfinex","ETHUSD",1767897668511,0.002,3119.4,3118.7,3.20646423]
["bitfinex","ETHUSD",1767897668710,0.002,3119.4,3118.8,0.64802915]
["bitfinex","ETHUSD",1767897668921,0.99453773,3119.4,3118.8,0.71529588]
["bitfinex","ETHUSD",1767897669290,0.99453773,3119.4,3118.4,0.65480337]
["bitfinex","ETHUSD",1767897669291,0.99253773,3119.3,3118.4,0.65480337]
["bitfinex","ETHUSD",1767897669607,0.99253773,3119.3,3118.5,3.2066017]
["bitfinex","ETHUSD",1767897669810,0.99253773,3119.3,3118.6,3.20654716]
["bitfinex","ETHUSD",1767897670310,0.002,3119.4,3118.6,3.20654716]
["bitfinex","ETHUSD",1767897670497,0.002,3119.4,3118.6,4.1167189]
["bitfinex","ETHUSD",1767897670810,0.002,3119.4,3118.6,4.85578429]
["bitfinex","ETHUSD",1767897671109,0.002,3119.4,3118.6,8.06235133]
["bitfinex","ETHUSD",1767897672015,0.002,3119.4,3118.7,0.91017174]
["bitfinex","ETHUSD",1767897672221,0.002,3119.4,3118.7,0.97743847]
["bitfinex","ETHUSD",1767897672400,0.002,3119.4,3119.0,0.91017174]
["bitfinex","ETHUSD",1767897672988,0.002,3119.4,3119.1,0.97743847]
["bitfinex","ETHUSD",1767897673219,0.002,3119.4,3119.3,0.91017174]
["bitfinex","ETHUSD",1767897675097,0.002,3119.4,3118.4,0.97743847]
["bitfinex","ETHUSD",1767897675498,0.002,3119.4,3118.6,0.91017174]
["bitfinex","ETHUSD",1767897675820,0.002,3119.4,3118.9,3.20624868]
["bitfinex","ETHUSD",1767897676032,0.002,3119.4,3119.0,0.91017174]
["bitfinex","ETHUSD",1767897676397,0.002,3119.4,3118.7,4.11660239]
["bitfinex","ETHUSD",1767897676606,0.002,3119.4,3118.7,0.91017174]
["bitfinex","ETHUSD",1767897676825,0.002,3119.4,3118.8,4.11644707]
["bitfinex","ETHUSD",1767897677144,0.002,3119.4,3119.0,0.97743847]
["bitfinex","ETHUSD",1767897677320,0.002,3119.4,3119.2,0.91017174]
["bitfinex","ETHUSD",1767897678407,3.20512572,3120.1,3119.4,0.91017174]
["bitfinex","ETHUSD",1767897678820,3.20512572,3120.1,3118.3,0.97743847]
["bitfinex","ETHUSD",1767897678821,0.99253773,3119.8,3118.3,0.97743847]
["bitfinex","ETHUSD",1767897679130,0.99372167,3119.4,3118.3,0.91017174]
["bitfinex","ETHUSD",1767897679302,0.99372167,3119.4,3118.4,0.91017174]
["bitfinex","ETHUSD",1767897679502,0.00118394,3119.4,3118.5,0.91017174]
["bitfinex","ETHUSD",1767897679698,0.00118394,3119.4,3118.7,0.001]
["bitfinex","ETHUSD",1767897680115,0.002,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1767897681327,0.002,3119.1,3118.7,0.91117174]
["bitfinex","ETHUSD",1767897683766,0.002,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1767897689260,0.002,3119.1,3118.7,0.91117174]
["bitfinex","ETHUSD",1767897689644,0.002,3119.1,3118.7,4.11762525]
["bitfinex","ETHUSD",1767897689969,0.002,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1767897693798,0.002,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767897695094,1.61628693,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767897695580,0.002,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767897698493,0.002,3119.4,3119.1,0.97256304]
["bitfinex","ETHUSD",1767897698658,3.20524793,3119.9,3119.1,0.97256304]
["bitfinex","ETHUSD",1767897699158,3.94358534,3119.9,3119.1,0.97256304]
["bitfinex","ETHUSD",1767897699354,7.14883327,3119.9,3119.1,0.97256304]
["bitfinex","ETHUSD",1767897699782,3.94358534,3119.9,3119.1,0.97256304]
["bitfinex","ETHUSD",1767897699989,3.20524793,3119.9,3119.1,0.97256304]
["bitfinex","ETHUSD",1767897700859,3.20524793,3119.9,3119.1,4.17861125]
["bitfinex","ETHUSD",1767897701059,4.1780851,3120.0,3119.1,0.97256304]
["bitfinex","ETHUSD",1767897702220,7.38325276,3120.0,3119.1,0.97256304]
["bitfinex","ETHUSD",1767897703281,0.97291744,3119.9,3119.1,0.97256304]
["bitfinex","ETHUSD",1767897703783,0.97291744,3119.9,3118.8,0.001]
["bitfinex","ETHUSD",1767897703784,0.97291744,3119.9,3118.9,0.97256304]
["bitfinex","ETHUSD",1767897703993,0.97291744,3119.9,3119.0,0.41799194]
["bitfinex","ETHUSD",1767897704172,0.97291744,3119.9,3118.9,0.97256304]
["bitfinex","ETHUSD",1767897704573,0.97291744,3119.9,3118.8,0.001]
["bitfinex","ETHUSD",1767897704772,0.97291744,3119.9,3118.8,0.97356304]
["bitfinex","ETHUSD",1767897705190,0.97291744,3119.7,3118.8,0.97356304]
["bitfinex","ETHUSD",1767897705396,0.97291744,3119.7,3118.8,1.47567323]
["bitfinex","ETHUSD",1767897706217,0.97291744,3119.7,3118.8,4.68203275]
["bitfinex","ETHUSD",1767897706727,0.97291744,3119.7,3118.9,0.97256304]
["bitfinex","ETHUSD",1767897707231,4.17845661,3119.6,3118.9,0.97256304]
["bitfinex","ETHUSD",1767897707386,4.04602547,3120.1,3119.0,0.97256304]
["bitfinex","ETHUSD",1767897707723,0.97291744,3120.0,3119.1,0.73949935]
["bitfinex","ETHUSD",1767897707895,0.002,3119.4,3119.1,0.73949935]
["bitfinex","ETHUSD",1767897708097,0.97491744,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767897708314,0.97491744,3119.4,3118.2,0.97256304]
["bitfinex","ETHUSD",1767897708536,0.002,3119.4,3118.2,0.97256304]
["bitfinex","ETHUSD",1767897708736,0.97491744,3119.4,3118.3,0.97256304]
["bitfinex","ETHUSD",1767897709227,3.20584746,3119.3,3118.5,0.97256304]
["bitfinex","ETHUSD",1767897711704,0.97491744,3119.4,3118.6,0.97256304]
["bitfinex","ETHUSD",1767897713130,0.002,3119.4,3118.6,0.97256304]
["bitfinex","ETHUSD",1767897713540,0.002,3119.4,3118.7,3.20646423]
["bitfinex","ETHUSD",1767897713727,0.002,3119.4,3118.9,0.97256304]
["bitfinex","ETHUSD",1767897714441,0.002,3119.4,3118.7,1.03982977]
["bitfinex","ETHUSD",1767897714937,0.002,3119.4,3118.6,4.17913008]
["bitfinex","ETHUSD",1767897715144,0.002,3119.4,3118.7,0.97256304]
["bitfinex","ETHUSD",1767897715338,0.97491744,3119.4,3118.6,3.20656704]
["bitfinex","ETHUSD",1767897715545,0.97491744,3119.4,3118.6,4.17913008]
["bitfinex","ETHUSD",1767897716245,1.39297986,3119.4,3118.6,4.17913008]
["bitfinex","ETHUSD",1767897716624,4.59873926,3119.4,3118.6,4.17913008]
["bitfinex","ETHUSD",1767897716826,4.18067684,3119.4,3118.6,4.17913008]
["bitfinex","ETHUSD",1767897717022,4.18067684,3119.4,3118.4,4.17928328]
["bitfinex","ETHUSD",1767897717023,0.97291744,3119.3,3118.4,4.17928328]
["bitfinex","ETHUSD",1767897717223,0.97291744,3119.3,3118.5,0.97256304]
["bitfinex","ETHUSD",1767897717426,0.97291744,3119.2,3118.4,3.20672024]
["bitfinex","ETHUSD",1767897717947,0.97291744,3119.2,3118.5,3.20665154]
["bitfinex","ETHUSD",1767897718352,3.94451704,3119.3,3118.5,4.17921458]
["bitfinex","ETHUSD",1767897718537,0.73864362,3119.3,3118.5,4.17921458]
["bitfinex","ETHUSD",1767897718849,0.73864362,3119.3,3118.6,0.97256304]
["bitfinex","ETHUSD",1767897719753,0.002,3119.7,3119.1,0.97256304]
["bitfinex","ETHUSD",1767897720050,0.002,3119.7,3119.2,4.17851328]
["bitfinex","ETHUSD",1767897721283,0.002,3119.7,3119.3,0.97256304]
["bitfinex","ETHUSD",1767897721597,0.002,3119.7,3119.1,3.20600536]
["bitfinex","ETHUSD",1767897722095,0.843,3119.7,3118.8,0.97356304]
["bitfinex","ETHUSD",1767897722255,0.002,3119.7,3118.8,0.97356304]
["bitfinex","ETHUSD",1767897722454,0.002,3119.7,3118.9,0.94835628]
["bitfinex","ETHUSD",1767897722753,0.002,3119.7,3119.1,0.94835628]
["bitfinex","ETHUSD",1767897722956,0.002,3120.2,3119.5,0.94835628]
["bitfinex","ETHUSD",1767897724172,0.002,3120.2,3119.7,0.94835628]
["bitfinex","ETHUSD",1767897725492,0.002,3120.2,3119.7,1.01562301]
["bitfinex","ETHUSD",1767897725892,0.002,3120.6,3120.2,0.92141667]
["bitfinex","ETHUSD",1767897726063,0.002,3121.0,3120.5,3.20461464]
["bitfinex","ETHUSD",1767897726561,0.002,3121.0,3120.5,7.14902273]
["bitfinex","ETHUSD",1767897727980,0.002,3121.0,3120.5,8.0704394]
["bitfinex","ETHUSD",1767897728290,0.002,3121.0,3120.6,0.92141667]
["bitfinex","ETHUSD",1767897728699,0.99885792,3121.7,3120.7,6.40881852]
["bitfinex","ETHUSD",1767897728902,0.99885792,3121.6,3120.7,6.40881852]
["bitfinex","ETHUSD",1767897729194,0.99885792,3121.6,3120.7,3.20440926]
["bitfinex","ETHUSD",1767897729793,0.99885792,3121.6,3120.7,6.40881852]
["bitfinex","ETHUSD",1767897730018,3.20340181,3121.7,3119.2,0.9886834]
["bitfinex","ETHUSD",1767897730019,0.99885792,3121.0,3119.2,0.9886834]
["bitfinex","ETHUSD",1767897730175,0.99885792,3120.8,3119.6,3.20549976]
["bitfinex","ETHUSD",1767897730502,0.99885792,3120.6,3119.4,3.20572362]
["bitfinex","ETHUSD",1767897730802,0.99885792,3120.4,3119.1,6.41210604]
["bitfinex","ETHUSD",1767897731180,0.99885792,3120.4,3119.1,9.61815906]
["bitfinex","ETHUSD",1767897731583,0.99885792,3120.4,3119.1,10.53957573]
["bitfinex","ETHUSD",1767897732005,0.99885792,3120.4,3119.2,0.9886834]
["bitfinex","ETHUSD",1767897732206,0.99885792,3120.4,3119.4,0.06726673]
["bitfinex","ETHUSD",1767897732572,0.99885792,3120.8,3119.7,6.41087284]
["bitfinex","ETHUSD",1767897732789,1.18284371,3120.8,3119.8,0.64781396]
["bitfinex","ETHUSD",1767897733107,0.841,3120.9,3120.0,0.06726673]
["bitfinex","ETHUSD",1767897733795,0.841,3120.9,3120.0,0.9886834]
["bitfinex","ETHUSD",1767897733970,1.83985792,3120.9,3120.0,0.06726673]
["bitfinex","ETHUSD",1767897734574,0.841,3120.9,3120.1,6.41005094]
["bitfinex","ETHUSD",1767897734803,0.99885792,3121.2,3120.2,0.64773177]
["bitfinex","ETHUSD",1767897735502,0.99885792,3121.3,3120.2,0.64773177]
["bitfinex","ETHUSD",1767897735699,0.99885792,3121.3,3120.2,0.7149985]
["bitfinex","ETHUSD",1767897736596,0.99885792,3121.2,3120.3,6.40964008]
["bitfinex","ETHUSD",1767897736933,0.99885792,3121.2,3120.3,6.75710754]
["bitfinex","ETHUSD",1767897737113,0.99885792,3121.2,3120.3,3.20482004]
["bitfinex","ETHUSD",1767897738027,0.99885792,3121.2,3120.3,6.40964008]
["bitfinex","ETHUSD",1767897738333,3.20370613,3121.4,3120.3,6.40964008]
["bitfinex","ETHUSD",1767897738334,0.99885792,3121.3,3120.3,7.33105675]
["bitfinex","ETHUSD",1767897738511,0.99885792,3121.3,3120.3,6.40964008]
["bitfinex","ETHUSD",1767897740519,0.99885792,3121.5,3120.4,0.92141667]
["bitfinex","ETHUSD",1767897740707,0.99885792,3122.4,3120.7,0.06726673]
["bitfinex","ETHUSD",1767897740907,0.99885792,3122.2,3120.7,0.9886834]
["bitfinex","ETHUSD",1767897741937,0.841,3122.3,3120.7,0.9886834]
["bitfinex","ETHUSD",1767897741938,0.99885792,3122.0,3120.8,3.20430658]
["bitfinex","ETHUSD",1767897743040,0.99885792,3121.8,3120.8,6.40861316]
["bitfinex","ETHUSD",1767897743206,0.99885792,3121.8,3120.8,3.20430658]
["bitfinex","ETHUSD",1767897743408,0.99885792,3121.7,3120.8,3.20430658]
["bitfinex","ETHUSD",1767897744124,0.99885792,3121.7,3120.7,3.20437923]
["bitfinex","ETHUSD",1767897745126,0.99885792,3121.5,3119.9,0.92141667]
["bitfinex","ETHUSD",1767897745300,0.99885792,3121.5,3120.0,0.06726673]
["bitfinex","ETHUSD",1767897745502,0.99885792,3121.5,3119.2,0.06726673]
["bitfinex","ETHUSD",1767897745503,0.99885792,3119.2,3116.8,0.96166637]
["bitfinex","ETHUSD",1767897745808,1.21175614,3119.8,3116.1,0.21656896]
["bitfinex","ETHUSD",1767897745809,3.088759,3120.1,3117.9,0.92141667]
["bitfinex","ETHUSD",1767897746110,0.99885791,3119.2,3118.2,0.92141667]
["bitfinex","ETHUSD",1767897746718,0.99885791,3119.2,3118.2,4.12837749]
["bitfinex","ETHUSD",1767897746915,0.99885791,3119.2,3118.2,0.92141667]
["bitfinex","ETHUSD",1767897747124,0.99885791,3119.2,3118.3,0.841]
["bitfinex","ETHUSD",1767897747307,0.99885791,3119.2,3118.4,0.17624167]
["bitfinex","ETHUSD",1767897748719,0.92296562,3119.2,3118.4,1.09765834]
["bitfinex","ETHUSD",1767897751265,3.20576649,3119.4,3118.4,1.09765834]
["bitfinex","ETHUSD",1767897752057,0.66613144,3119.1,3118.4,1.09765834]
["bitfinex","ETHUSD",1767897755532,0.66613144,3119.1,3118.4,4.30442069]
["bitfinex","ETHUSD",1767897755857,0.66613144,3119.1,3118.5,0.51454207]
["bitfinex","ETHUSD",1767897757862,0.66613144,3119.1,3118.5,1.50086745]
["bitfinex","ETHUSD",1767897759000,0.66613144,3119.1,3118.6,0.841]
["bitfinex","ETHUSD",1767897760596,0.66613144,3119.1,3118.7,0.001]
["bitfinex","ETHUSD",1767897761594,0.94760472,3119.9,3118.7,0.98732538]
["bitfinex","ETHUSD",1767897761764,4.15283565,3119.9,3118.9,0.98632538]
["bitfinex","ETHUSD",1767897762893,0.94760472,3119.9,3118.9,0.98632538]
["bitfinex","ETHUSD",1767897763091,4.15265325,3120.1,3118.9,0.98632538]
["bitfinex","ETHUSD",1767897763487,7.35778102,3120.1,3118.9,0.98632538]
["bitfinex","ETHUSD",1767897763686,8.09355912,3120.1,3119.0,0.98632538]
["bitfinex","ETHUSD",1767897763899,8.09355912,3120.1,3119.1,0.841]
["bitfinex","ETHUSD",1767897764398,8.09355912,3120.1,3119.1,1.82732538]
["bitfinex","ETHUSD",1767897764988,6.9059988,3121.0,3119.3,0.98632538]
["bitfinex","ETHUSD",1767897764989,0.94760472,3121.0,3119.3,0.98632538]
["bitfinex","ETHUSD",1767897765895,0.94760472,3120.9,3119.4,3.20574469]
["bitfinex","ETHUSD",1767897766205,0.94760472,3120.9,3119.3,0.98632538]
["bitfinex","ETHUSD",1767897766509,0.94760472,3120.9,3119.4,0.98632538]
["bitfinex","ETHUSD",1767897766684,0.94760472,3120.7,3119.5,0.98632538]
["bitfinex","ETHUSD",1767897767008,0.94760472,3120.7,3119.6,0.841]
["bitfinex","ETHUSD",1767897767577,9.61230372,3121.0,3119.7,0.98632538]
["bitfinex","ETHUSD",1767897767578,0.94760472,3120.9,3119.7,0.98632538]
["bitfinex","ETHUSD",1767897767775,0.94760472,3120.9,3119.6,4.3719988]
["bitfinex","ETHUSD",1767897767776,0.94760472,3120.9,3119.9,0.98632538]
["bitfinex","ETHUSD",1767897768091,4.15181278,3120.9,3119.9,0.98632538]
["bitfinex","ETHUSD",1767897768418,4.15181278,3120.9,3120.0,1.37113451]
["bitfinex","ETHUSD",1767897768581,4.15181278,3120.9,3120.1,0.841]
["bitfinex","ETHUSD",1767897770708,0.94760472,3121.2,3120.1,1.82732538]
["bitfinex","ETHUSD",1767897770912,0.94760472,3121.2,3120.2,1.82732538]
["bitfinex","ETHUSD",1767897771098,0.94760472,3121.2,3120.3,0.841]
["bitfinex","ETHUSD",1767897772319,0.002,3121.4,3120.3,0.841]
["bitfinex","ETHUSD",1767897772320,0.94960472,3121.4,3120.4,0.98632538]
["bitfinex","ETHUSD",1767897772888,0.002,3120.6,3120.4,4.19103421]
["bitfinex","ETHUSD",1767897773428,4.15331559,3121.4,3120.4,3.20470883]
["bitfinex","ETHUSD",1767897773429,0.002,3120.9,3120.4,3.20470883]
["bitfinex","ETHUSD",1767897773586,0.002,3120.9,3120.4,4.19103421]
["bitfinex","ETHUSD",1767897773806,0.002,3121.4,3120.5,0.98632538]
["bitfinex","ETHUSD",1767897774012,0.002,3121.4,3120.6,0.51479762]
["bitfinex","ETHUSD",1767897774629,0.002,3121.4,3120.7,0.98632538]
["bitfinex","ETHUSD",1767897774841,0.002,3121.7,3121.0,0.98632538]
["bitfinex","ETHUSD",1767897775415,0.94760472,3121.6,3120.9,6.40840782]
["bitfinex","ETHUSD",1767897775621,0.94760472,3121.6,3120.9,3.20420391]
["bitfinex","ETHUSD",1767897775833,0.94760472,3121.6,3121.0,0.41921455]
["bitfinex","ETHUSD",1767897776856,0.002,3121.7,3121.1,3.20399859]
["bitfinex","ETHUSD",1767897777140,0.002,3121.7,3121.3,0.98632538]
["bitfinex","ETHUSD",1767897779731,0.002,3121.7,3121.3,4.19011521]
["bitfinex","ETHUSD",1767897780328,0.002,3122.2,3121.5,0.98632538]
["bitfinex","ETHUSD",1767897780531,0.002,3122.2,3121.5,1.37113451]
["bitfinex","ETHUSD",1767897781636,0.002,3122.2,3121.6,4.18981077]
["bitfinex","ETHUSD",1767897781835,0.002,3122.2,3121.7,0.841]
["bitfinex","ETHUSD",1767897782341,0.002,3122.2,3121.8,0.96979874]
["bitfinex","ETHUSD",1767897783058,0.96138528,3122.2,3120.7,0.96979874]
["bitfinex","ETHUSD",1767897783270,0.96138528,3122.2,3121.1,3.20399497]
["bitfinex","ETHUSD",1767897783566,0.96138528,3122.2,3121.2,0.841]
["bitfinex","ETHUSD",1767897783882,7.36532998,3122.1,3121.0,4.17389998]
["bitfinex","ETHUSD",1767897784048,0.736733,3122.0,3121.3,0.841]
["bitfinex","ETHUSD",1767897785864,0.002,3122.2,3121.4,0.986979]
["bitfinex","ETHUSD",1767897786039,0.002,3121.9,3121.4,0.841]
["bitfinex","ETHUSD",1767897786863,0.002,3121.9,3121.5,0.841]
["bitfinex","ETHUSD",1767897788564,0.002,3121.9,3121.1,4.19096588]
["bitfinex","ETHUSD",1767897788748,0.002,3121.9,3121.2,5.03184029]
["bitfinex","ETHUSD",1767897789471,0.002,3121.9,3121.3,0.841]
["bitfinex","ETHUSD",1767897791993,0.002,3121.9,3121.0,0.986979]
["bitfinex","ETHUSD",1767897792139,0.002,3121.9,3120.2,0.06091696]
["bitfinex","ETHUSD",1767897792140,0.99192021,3121.7,3121.1,0.841]
["bitfinex","ETHUSD",1767897792504,0.99192021,3121.5,3121.1,0.841]
["bitfinex","ETHUSD",1767897796767,4.19555373,3121.5,3120.9,0.841]
["bitfinex","ETHUSD",1767897798269,0.99192021,3121.4,3120.9,0.841]
["bitfinex","ETHUSD",1767897799977,0.73984805,3121.6,3120.9,5.03217711]
["bitfinex","ETHUSD",1767897800175,4.19535383,3121.7,3120.9,5.03217711]
["bitfinex","ETHUSD",1767897800476,4.19535383,3121.7,3120.9,4.04519811]
["bitfinex","ETHUSD",1767897804118,3.20333384,3121.8,3121.0,0.986979]
["bitfinex","ETHUSD",1767897804609,4.19525405,3121.8,3121.0,0.986979]
["bitfinex","ETHUSD",1767897806112,4.19525405,3121.8,3120.9,4.04519811]
["bitfinex","ETHUSD",1767897806285,0.74004349,3121.7,3120.9,4.04519811]
["bitfinex","ETHUSD",1767897806490,4.93537226,3121.7,3120.9,4.04519811]
["bitfinex","ETHUSD",1767897807898,0.99192021,3121.6,3120.5,4.19156673]
["bitfinex","ETHUSD",1767897808078,0.99192021,3121.6,3120.6,0.841]
["bitfinex","ETHUSD",1767897808509,0.99192021,3121.5,3120.7,3.20435516]
["bitfinex","ETHUSD",1767897808706,0.99192021,3121.5,3120.7,7.39574342]
["bitfinex","ETHUSD",1767897808911,0.99192021,3121.5,3120.7,8.21941776]
["bitfinex","ETHUSD",1767897811007,0.99192021,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767897811333,0.99192021,3121.6,3121.2,0.842]
["bitfinex","ETHUSD",1767897812642,0.95398367,3121.8,3121.2,0.842]
["bitfinex","ETHUSD",1767897812801,1.36990342,3121.7,3121.2,0.842]
["bitfinex","ETHUSD",1767897813435,4.57337927,3121.7,3121.2,0.842]
["bitfinex","ETHUSD",1767897813735,4.57337927,3121.7,3121.3,0.841]
["bitfinex","ETHUSD",1767897814799,0.95398367,3121.6,3121.3,0.841]
["bitfinex","ETHUSD",1767897815032,0.95398367,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767897815338,0.95398367,3121.6,3121.3,0.841]
["bitfinex","ETHUSD",1767897815902,4.15748473,3121.6,3121.3,0.841]
["bitfinex","ETHUSD",1767897816405,0.95398367,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1767897816606,0.95398367,3121.5,3121.3,0.841]
["bitfinex","ETHUSD",1767897817115,4.57334066,3121.7,3121.3,0.841]
["bitfinex","ETHUSD",1767897817319,4.15727483,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767897817520,4.15727483,3121.8,3121.3,0.841]
["bitfinex","ETHUSD",1767897818127,0.95398367,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767897818330,0.95398367,3121.7,3121.3,0.841]
["bitfinex","ETHUSD",1767897819741,0.95598367,3121.9,3121.3,0.841]
["bitfinex","ETHUSD",1767897821203,0.95598367,3121.9,3121.3,4.04477426]
["bitfinex","ETHUSD",1767897821643,0.95598367,3121.9,3121.3,0.841]
["bitfinex","ETHUSD",1767897821843,0.95398367,3121.8,3121.3,0.841]
["bitfinex","ETHUSD",1767897822950,0.002,3121.9,3121.3,4.0447751]
["bitfinex","ETHUSD",1767897823115,0.002,3121.9,3121.3,4.54891936]
["bitfinex","ETHUSD",1767897823443,0.95598367,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767897824126,0.95398367,3121.8,3121.5,0.001]
["bitfinex","ETHUSD",1767897824528,0.002,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767897825228,0.95598367,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767897826672,1.3718926,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767897827372,0.002,3121.9,3121.5,0.99666747]
["bitfinex","ETHUSD",1767897827763,0.002,3121.9,3121.5,0.001]
["bitfinex","ETHUSD",1767897829074,0.002,3121.9,3121.6,0.841]
["bitfinex","ETHUSD",1767897830147,0.002,3121.9,3121.6,1.83666747]
["bitfinex","ETHUSD",1767897830964,0.002,3121.9,3121.6,2.3407949]
["bitfinex","ETHUSD",1767897831568,0.95598367,3121.9,3121.2,0.001]
["bitfinex","ETHUSD",1767897831851,0.95598367,3121.9,3120.7,3.20435681]
["bitfinex","ETHUSD",1767897832473,0.95398367,3121.6,3120.7,3.20435681]
["bitfinex","ETHUSD",1767897832880,0.95398367,3121.6,3120.7,4.20002428]
["bitfinex","ETHUSD",1767897836579,4.15757168,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767897837003,7.36115969,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767897837204,1.69029964,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767897837386,0.95398367,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767897839297,4.15774238,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767897839895,0.95398367,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767897840092,4.15767581,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767897840612,0.95398367,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767897841200,3.61965039,3121.4,3120.6,0.99566747]
["bitfinex","ETHUSD",1767897841410,3.61965647,3121.4,3120.7,0.99566747]
["bitfinex","ETHUSD",1767897841616,3.61965647,3121.4,3120.5,4.20023146]
["bitfinex","ETHUSD",1767897841617,0.95398367,3121.3,3120.5,4.20023146]
["bitfinex","ETHUSD",1767897842122,0.95398367,3121.3,3120.4,3.20467286]
["bitfinex","ETHUSD",1767897842419,0.95398367,3121.3,3120.5,3.20461085]
["bitfinex","ETHUSD",1767897842820,0.95398367,3121.3,3120.5,5.01369399]
["bitfinex","ETHUSD",1767897844424,0.95398367,3121.3,3120.6,4.18999353]
["bitfinex","ETHUSD",1767897844625,4.15779512,3121.3,3120.6,0.98549407]
["bitfinex","ETHUSD",1767897849043,0.93571713,3121.0,3119.9,0.92165796]
["bitfinex","ETHUSD",1767897849217,6.4076229,3121.3,3119.8,3.20527999]
["bitfinex","ETHUSD",1767897849218,0.93571713,3120.7,3119.8,3.20527999]
["bitfinex","ETHUSD",1767897849541,0.93571713,3120.7,3119.8,3.20528027]
["bitfinex","ETHUSD",1767897849725,0.93571713,3120.7,3119.8,3.20533367]
["bitfinex","ETHUSD",1767897849931,0.93571713,3120.7,3119.8,4.12699163]
["bitfinex","ETHUSD",1767897850137,3.20411145,3121.0,3119.9,0.92165796]
["bitfinex","ETHUSD",1767897850321,1.25612828,3120.9,3119.9,0.92165796]
["bitfinex","ETHUSD",1767897851132,0.93571713,3121.1,3120.0,0.92165796]
["bitfinex","ETHUSD",1767897851317,0.841,3121.2,3120.3,0.92165796]
["bitfinex","ETHUSD",1767897851644,0.93571713,3121.1,3120.3,0.92165796]
["bitfinex","ETHUSD",1767897852440,0.93571713,3121.1,3120.3,4.12642428]
["bitfinex","ETHUSD",1767897852661,0.93571713,3121.1,3120.3,7.33124432]
["bitfinex","ETHUSD",1767897852943,0.93571713,3121.1,3120.3,8.14846875]
["bitfinex","ETHUSD",1767897854620,0.93571713,3121.1,3120.4,0.92165796]
["bitfinex","ETHUSD",1767897855633,0.841,3121.2,3120.4,0.92165796]
["bitfinex","ETHUSD",1767897856030,1.77671713,3121.2,3120.5,3.20461464]
["bitfinex","ETHUSD",1767897856533,0.93571713,3121.1,3120.3,3.20473093]
["bitfinex","ETHUSD",1767897856735,0.93571713,3121.0,3120.3,3.20473093]
["bitfinex","ETHUSD",1767897856944,0.93571713,3121.0,3120.4,3.20470121]
["bitfinex","ETHUSD",1767897857439,0.93571713,3121.5,3120.5,0.92165796]
["bitfinex","ETHUSD",1767897857644,0.93571713,3121.5,3120.4,3.20470121]
["bitfinex","ETHUSD",1767897857843,0.93571713,3121.3,3120.4,3.20470121]
["bitfinex","ETHUSD",1767897858233,4.13961306,3121.2,3120.4,3.20470121]
["bitfinex","ETHUSD",1767897859568,0.93571713,3121.1,3120.4,3.20470121]
["bitfinex","ETHUSD",1767897862069,0.93571713,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1767897862467,0.002,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1767897862779,0.93571713,3120.9,3120.3,3.20481518]
["bitfinex","ETHUSD",1767897863138,0.002,3121.0,3120.3,3.20481518]
["bitfinex","ETHUSD",1767897863338,0.002,3121.0,3120.3,4.12647314]
["bitfinex","ETHUSD",1767897864589,0.002,3121.0,3119.9,3.20520614]
["bitfinex","ETHUSD",1767897864590,3.8128688,3120.5,3119.9,3.2051779]
["bitfinex","ETHUSD",1767897864789,0.38128688,3120.4,3119.7,4.12707196]
["bitfinex","ETHUSD",1767897864948,0.93571713,3120.5,3119.8,4.12694544]
["bitfinex","ETHUSD",1767897865148,0.93571713,3120.8,3119.9,3.20522882]
["bitfinex","ETHUSD",1767897866757,0.93571713,3120.7,3119.9,4.12687621]
["bitfinex","ETHUSD",1767897867250,0.93571713,3120.7,3119.9,3.87687621]
["bitfinex","ETHUSD",1767897868579,0.93571713,3120.7,3119.9,3.62687621]
["bitfinex","ETHUSD",1767897869282,0.93571713,3120.7,3119.9,6.83210714]
["bitfinex","ETHUSD",1767897869484,1.43382053,3120.7,3119.9,3.62687621]
["bitfinex","ETHUSD",1767897869788,0.93571713,3120.6,3119.9,3.62687621]
["bitfinex","ETHUSD",1767897870074,3.70251399,3120.7,3119.9,3.37687621]
["bitfinex","ETHUSD",1767897870253,0.93571713,3120.6,3119.9,2.45521825]
["bitfinex","ETHUSD",1767897871061,0.93571713,3120.6,3119.9,3.37687621]
["bitfinex","ETHUSD",1767897871788,0.841,3120.9,3120.4,2.87831154]
["bitfinex","ETHUSD",1767897872299,0.841,3120.9,3120.4,3.7999695]
["bitfinex","ETHUSD",1767897873598,0.841,3120.9,3120.4,7.00466385]
["bitfinex","ETHUSD",1767897873795,0.002,3121.0,3120.5,0.99064633]
["bitfinex","ETHUSD",1767897875565,0.002,3121.0,3120.6,3.20451195]
["bitfinex","ETHUSD",1767897875786,0.002,3121.0,3120.6,0.99064633]
["bitfinex","ETHUSD",1767897878066,0.002,3121.0,3120.6,4.19511469]
["bitfinex","ETHUSD",1767897878392,0.002,3121.0,3120.7,0.99064633]
["bitfinex","ETHUSD",1767897879308,0.002,3121.6,3121.0,0.99064633]
["bitfinex","ETHUSD",1767897879480,0.002,3121.6,3121.1,2.87831154]
["bitfinex","ETHUSD",1767897879682,0.002,3121.6,3120.6,13.25330905]
["bitfinex","ETHUSD",1767897879683,0.95424746,3121.2,3120.6,0.76150525]
["bitfinex","ETHUSD",1767897879880,6.40898336,3121.6,3120.5,3.20453388]
["bitfinex","ETHUSD",1767897879881,0.95424746,3121.0,3120.5,3.20453388]
["bitfinex","ETHUSD",1767897880176,0.95424746,3121.0,3120.2,7.40149185]
["bitfinex","ETHUSD",1767897880384,1.79524746,3121.1,3120.4,0.99064633]
["bitfinex","ETHUSD",1767897881677,2.87831154,3120.7,3120.2,0.001]
["bitfinex","ETHUSD",1767897881883,0.841,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767897883217,1.79524746,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767897883685,4.99978757,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767897884714,1.79524746,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767897885203,4.99978421,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767897885405,5.98864602,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767897886518,0.95424746,3120.2,3119.0,0.99064633]
["bitfinex","ETHUSD",1767897886721,4.673559,3120.1,3119.0,0.99064633]
["bitfinex","ETHUSD",1767897887027,7.87858447,3120.1,3119.2,0.99064633]
["bitfinex","ETHUSD",1767897887226,0.95424746,3120.0,3119.1,3.59294462]
["bitfinex","ETHUSD",1767897887927,0.95424746,3120.0,3119.1,6.79899764]
["bitfinex","ETHUSD",1767897888413,0.95424746,3120.0,3119.1,9.67730918]
["bitfinex","ETHUSD",1767897890736,0.95424746,3120.0,3119.3,0.001]
["bitfinex","ETHUSD",1767897891033,0.841,3120.1,3119.3,0.99164633]
["bitfinex","ETHUSD",1767897891235,0.841,3120.1,3119.4,3.20574469]
["bitfinex","ETHUSD",1767897892335,0.841,3120.1,3119.4,4.19639102]
["bitfinex","ETHUSD",1767897892731,0.841,3120.1,3119.5,0.99064633]
["bitfinex","ETHUSD",1767897892933,0.841,3120.1,3119.6,0.99064633]
["bitfinex","ETHUSD",1767897893234,0.841,3120.0,3119.6,0.99064633]
["bitfinex","ETHUSD",1767897896334,0.841,3120.0,3119.4,1.73096766]
["bitfinex","ETHUSD",1767897896532,0.841,3120.0,3119.4,4.19637683]
["bitfinex","ETHUSD",1767897896725,0.841,3120.0,3119.5,0.99064633]
["bitfinex","ETHUSD",1767897897356,0.841,3120.0,3119.3,0.99164633]
["bitfinex","ETHUSD",1767897897553,0.841,3120.0,3119.3,4.19743297]
["bitfinex","ETHUSD",1767897899949,4.04613808,3120.0,3119.3,4.19743297]
["bitfinex","ETHUSD",1767897900256,1.79524746,3120.0,3119.3,4.19743297]
["bitfinex","ETHUSD",1767897900421,1.79524746,3120.0,3119.3,4.97646414]
["bitfinex","ETHUSD",1767897900619,1.79324747,3120.0,3119.3,4.97646414]
["bitfinex","ETHUSD",1767897900857,0.95424746,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1767897901042,4.04417474,3120.0,3119.3,0.99164633]
["bitfinex","ETHUSD",1767897901449,4.9984222,3120.0,3119.3,0.99164633]
["bitfinex","ETHUSD",1767897901665,0.95424746,3119.9,3119.3,0.001]
["bitfinex","ETHUSD",1767897902980,0.99577898,3120.6,3119.8,0.91617735]
["bitfinex","ETHUSD",1767897903148,0.841,3120.2,3119.8,0.91617735]
["bitfinex","ETHUSD",1767897903357,0.002,3120.7,3120.1,3.79448889]
["bitfinex","ETHUSD",1767897903664,0.002,3121.0,3120.6,2.87831154]
["bitfinex","ETHUSD",1767897903872,0.002,3121.0,3120.4,0.91617735]
["bitfinex","ETHUSD",1767897904270,3.20613495,3121.0,3120.4,0.91617735]
["bitfinex","ETHUSD",1767897904456,0.002,3121.0,3120.2,0.91617735]
["bitfinex","ETHUSD",1767897904663,0.002,3121.0,3120.2,4.50049547]
["bitfinex","ETHUSD",1767897905582,0.002,3121.0,3120.2,1.29562624]
["bitfinex","ETHUSD",1767897905781,0.96692344,3120.8,3120.2,0.37944889]
["bitfinex","ETHUSD",1767897906082,0.96692344,3120.6,3119.8,0.37944889]
["bitfinex","ETHUSD",1767897906283,2.87831154,3120.5,3119.8,3.20532256]
["bitfinex","ETHUSD",1767897906486,0.96692344,3120.6,3119.8,3.20532256]
["bitfinex","ETHUSD",1767897906985,4.17145363,3120.6,3119.8,3.20532256]
["bitfinex","ETHUSD",1767897907485,0.96692344,3120.6,3119.8,3.20532256]
["bitfinex","ETHUSD",1767897907672,4.17145164,3120.6,3119.8,3.20532256]
["bitfinex","ETHUSD",1767897907977,4.17145164,3120.6,3119.8,3.93947868]
["bitfinex","ETHUSD",1767897908479,0.96692344,3120.6,3119.8,3.93947868]
["bitfinex","ETHUSD",1767897909620,4.17145744,3120.6,3119.8,3.93947868]
["bitfinex","ETHUSD",1767897909902,3.84523498,3120.3,3119.5,4.13630651]
["bitfinex","ETHUSD",1767897910579,0.96692344,3120.3,3119.5,4.13630651]
["bitfinex","ETHUSD",1767897910794,0.96692344,3120.3,3119.5,0.93072876]
["bitfinex","ETHUSD",1767897911107,3.84523498,3120.2,3119.4,3.20667263]
["bitfinex","ETHUSD",1767897911406,3.84323499,3120.2,3119.5,3.20561325]
["bitfinex","ETHUSD",1767897911905,3.84323499,3120.2,3119.4,4.02512139]
["bitfinex","ETHUSD",1767897912410,3.84323499,3120.2,3119.5,3.20562064]
["bitfinex","ETHUSD",1767897914478,7.04815889,3120.2,3119.4,4.95585355]
["bitfinex","ETHUSD",1767897914678,0.96692344,3120.1,3119.4,4.02512479]
["bitfinex","ETHUSD",1767897914879,0.96692344,3120.1,3119.5,0.40251248]
["bitfinex","ETHUSD",1767897915116,0.96492345,3120.1,3119.5,0.40251248]
["bitfinex","ETHUSD",1767897915890,4.16995189,3120.1,3119.5,0.40251248]
["bitfinex","ETHUSD",1767897916093,0.96492345,3120.1,3119.5,0.40251248]
["bitfinex","ETHUSD",1767897916717,3.84523498,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767897917091,3.84523498,3119.6,3118.8,4.13701847]
["bitfinex","ETHUSD",1767897917290,0.96692344,3119.5,3118.8,4.13701847]
["bitfinex","ETHUSD",1767897918130,3.84523498,3119.7,3118.8,7.34337989]
["bitfinex","ETHUSD",1767897918431,3.84523498,3119.7,3118.8,8.44964903]
["bitfinex","ETHUSD",1767897919012,7.05067223,3119.7,3118.8,5.24328761]
["bitfinex","ETHUSD",1767897919590,3.84523498,3119.7,3118.8,8.44964903]
["bitfinex","ETHUSD",1767897921715,3.84523498,3119.7,3118.8,4.13701504]
["bitfinex","ETHUSD",1767897921716,0.96692344,3119.6,3118.8,4.13701504]
["bitfinex","ETHUSD",1767897922179,0.96692344,3119.6,3118.8,0.93072876]
["bitfinex","ETHUSD",1767897922380,0.96692344,3119.6,3118.8,4.13707705]
["bitfinex","ETHUSD",1767897922600,0.96692344,3119.6,3118.8,0.93072876]
["bitfinex","ETHUSD",1767897923182,9.28922998,3119.7,3118.8,0.93072876]
["bitfinex","ETHUSD",1767897923500,10.31484532,3119.7,3118.8,0.93072876]
["bitfinex","ETHUSD",1767897926323,7.43653378,3119.7,3118.8,0.93072876]
["bitfinex","ETHUSD",1767897926525,2.87831154,3119.6,3118.8,0.93072876]
["bitfinex","ETHUSD",1767897928611,3.20564192,3119.5,3118.8,0.93072876]
["bitfinex","ETHUSD",1767897930034,2.87831154,3119.4,3118.8,0.93072876]
["bitfinex","ETHUSD",1767897930329,2.87831154,3119.0,3118.4,0.93072876]
["bitfinex","ETHUSD",1767897930632,0.96692344,3119.2,3118.4,0.93072876]
["bitfinex","ETHUSD",1767897930633,3.20625861,3118.9,3118.4,0.93072876]
["bitfinex","ETHUSD",1767897930809,10.26135274,3118.9,3118.0,0.93072876]
["bitfinex","ETHUSD",1767897931000,0.96692344,3118.8,3118.0,0.93072876]
["bitfinex","ETHUSD",1767897931633,9.93566376,3118.9,3118.1,0.93072876]
["bitfinex","ETHUSD",1767897931838,0.64123446,3118.9,3118.1,0.93072876]
["bitfinex","ETHUSD",1767897932154,0.64123446,3118.9,3118.2,0.93072876]
["bitfinex","ETHUSD",1767897932737,3.84757511,3118.9,3118.2,0.93072876]
["bitfinex","ETHUSD",1767897932943,0.64123446,3118.9,3118.2,0.93072876]
["bitfinex","ETHUSD",1767897933146,3.20617496,3119.0,3118.2,4.13769521]
["bitfinex","ETHUSD",1767897933348,3.20617496,3119.0,3118.3,0.99659061]
["bitfinex","ETHUSD",1767897935138,6.41210604,3119.1,3118.3,0.99659061]
["bitfinex","ETHUSD",1767897935766,7.32007413,3119.1,3118.3,0.99659061]
["bitfinex","ETHUSD",1767897936427,4.23343252,3119.4,3118.8,0.99659061]
["bitfinex","ETHUSD",1767897936428,3.20776548,3119.4,3118.8,0.99659061]
["bitfinex","ETHUSD",1767897936740,7.32149905,3119.4,3118.5,0.99659061]
["bitfinex","ETHUSD",1767897936937,0.90796809,3119.3,3118.5,0.99659061]
["bitfinex","ETHUSD",1767897937255,0.90796809,3119.0,3118.1,0.99659061]
["bitfinex","ETHUSD",1767897937558,0.90796809,3119.0,3118.2,0.99659061]
["bitfinex","ETHUSD",1767897937730,0.90796809,3119.0,3118.2,1.73766216]
["bitfinex","ETHUSD",1767897938743,0.90796809,3119.0,3118.2,0.99659061]
["bitfinex","ETHUSD",1767897938956,0.90796809,3119.0,3118.0,0.99659061]
["bitfinex","ETHUSD",1767897939366,3.20625861,3118.9,3118.0,4.20374202]
["bitfinex","ETHUSD",1767897939561,3.20625861,3118.9,3118.1,0.99659061]
["bitfinex","ETHUSD",1767897940767,3.20625861,3118.9,3118.1,4.20364616]
["bitfinex","ETHUSD",1767897940951,3.20625861,3118.9,3118.2,0.99659061]
["bitfinex","ETHUSD",1767897942347,3.20625861,3118.9,3118.0,0.99659061]
["bitfinex","ETHUSD",1767897942348,2.88191208,3118.8,3118.0,0.99659061]
["bitfinex","ETHUSD",1767897942552,0.90796809,3118.7,3117.9,3.20723699]
["bitfinex","ETHUSD",1767897942849,4.11447698,3118.7,3117.9,4.2038276]
["bitfinex","ETHUSD",1767897943149,4.11447698,3118.7,3117.9,0.99659061]
["bitfinex","ETHUSD",1767897943355,0.90796809,3118.6,3117.9,0.99659061]
["bitfinex","ETHUSD",1767897943573,0.90796809,3118.6,3117.7,4.20401758]
["bitfinex","ETHUSD",1767897943766,0.90796809,3118.6,3117.8,0.99659061]
["bitfinex","ETHUSD",1767897943964,0.90796809,3118.6,3117.9,4.20385082]
["bitfinex","ETHUSD",1767897944277,0.90796809,3118.6,3118.2,0.001]
["bitfinex","ETHUSD",1767897945050,3.20653999,3118.7,3118.2,0.001]
["bitfinex","ETHUSD",1767897946806,6.08788889,3119.2,3118.2,0.99759061]
["bitfinex","ETHUSD",1767897946807,0.841,3119.0,3118.2,0.99759061]
["bitfinex","ETHUSD",1767897947110,3.20625861,3118.9,3118.2,0.99759061]
["bitfinex","ETHUSD",1767897948184,4.04719725,3119.0,3118.3,0.99659061]
["bitfinex","ETHUSD",1767897948384,0.841,3119.0,3118.3,0.99659061]
["bitfinex","ETHUSD",1767897948781,3.20609882,3119.1,3118.3,0.99659061]
["bitfinex","ETHUSD",1767897949808,3.20596028,3119.2,3118.3,0.99659061]
["bitfinex","ETHUSD",1767897950115,7.31988865,3119.2,3118.3,0.99659061]
["bitfinex","ETHUSD",1767897950283,2.01224816,3119.1,3118.3,0.99659061]
["bitfinex","ETHUSD",1767897951997,3.20615581,3119.0,3118.3,4.20346587]
["bitfinex","ETHUSD",1767897952183,3.20615581,3119.0,3118.3,0.99659061]
["bitfinex","ETHUSD",1767897955427,4.31038578,3119.1,3118.4,0.99659061]
["bitfinex","ETHUSD",1767897955617,3.20610571,3119.1,3118.5,0.99659061]
["bitfinex","ETHUSD",1767897956320,3.20595833,3119.2,3118.5,0.99659061]
["bitfinex","ETHUSD",1767897956733,6.41191666,3119.2,3118.5,0.99659061]
["bitfinex","ETHUSD",1767897957099,6.41191666,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767897959924,3.20595833,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767897960107,7.81557739,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767897960634,4.60961906,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767897961238,4.04687068,3119.3,3118.6,0.99759061]
["bitfinex","ETHUSD",1767897961770,3.20781795,3119.4,3118.7,0.99659061]
["bitfinex","ETHUSD",1767897961771,0.002,3119.4,3118.7,0.99659061]
["bitfinex","ETHUSD",1767897962048,3.20776697,3119.4,3118.7,0.99659061]
["bitfinex","ETHUSD",1767897962756,0.002,3119.4,3118.7,0.99659061]
["bitfinex","ETHUSD",1767897962919,0.002,3119.4,3118.7,1.82176516]
["bitfinex","ETHUSD",1767897963247,0.002,3119.4,3118.8,0.969775]
["bitfinex","ETHUSD",1767897963768,0.90043685,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767897966249,0.91188546,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767897966461,0.73237859,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767897966632,0.91188546,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767897967145,0.91188546,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767897967353,4.11775813,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767897968050,0.91188546,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767897968847,3.20587267,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767897969054,3.79579754,3119.4,3118.6,1.00030322]
["bitfinex","ETHUSD",1767897969055,0.002,3119.4,3118.6,1.00030322]
["bitfinex","ETHUSD",1767897969221,0.002,3119.4,3118.7,0.99930322]
["bitfinex","ETHUSD",1767897969427,3.20774487,3119.4,3118.7,0.99930322]
["bitfinex","ETHUSD",1767897969845,3.20774487,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767897972451,6.41348974,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767897972655,7.3253752,3119.4,3118.9,0.001]
["bitfinex","ETHUSD",1767897972849,0.73253752,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767897973448,3.20595024,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767897973753,4.1178357,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767897973929,0.91188546,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767897974128,0.73237859,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767897974326,0.91188546,3118.9,3118.2,0.99930322]
["bitfinex","ETHUSD",1767897974531,0.91188546,3118.9,3118.1,0.99930322]
["bitfinex","ETHUSD",1767897974747,0.91188546,3118.9,3118.1,4.20634302]
["bitfinex","ETHUSD",1767897975056,0.91188546,3118.9,3118.2,4.20626111]
["bitfinex","ETHUSD",1767897975255,0.73237859,3119.0,3118.3,0.99930322]
["bitfinex","ETHUSD",1767897976560,2.48542298,3119.3,3118.4,0.99930322]
["bitfinex","ETHUSD",1767897976781,0.002,3119.4,3118.5,0.99930322]
["bitfinex","ETHUSD",1767897976782,3.20782823,3119.4,3118.5,0.99930322]
["bitfinex","ETHUSD",1767897977081,3.79379754,3119.0,3118.2,3.2069258]
["bitfinex","ETHUSD",1767897977264,3.79379754,3119.0,3118.2,4.20622902]
["bitfinex","ETHUSD",1767897977579,0.91188546,3119.2,3118.4,0.99930322]
["bitfinex","ETHUSD",1767897977888,3.79379754,3119.3,3118.4,0.99930322]
["bitfinex","ETHUSD",1767897978381,3.20595024,3119.2,3118.4,0.99930322]
["bitfinex","ETHUSD",1767897978587,6.99966507,3119.3,3118.5,0.99930322]
["bitfinex","ETHUSD",1767897978588,7.32367774,3119.3,3118.5,0.99930322]
["bitfinex","ETHUSD",1767897981087,3.20589614,3119.3,3118.6,0.99930322]
["bitfinex","ETHUSD",1767897981490,3.20782917,3119.4,3118.6,0.99930322]
["bitfinex","ETHUSD",1767897981692,3.20782917,3119.4,3118.7,0.99930322]
["bitfinex","ETHUSD",1767897982460,0.002,3119.4,3118.8,1.00030322]
["bitfinex","ETHUSD",1767897983090,0.91388546,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767897984176,3.20584746,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767897986775,3.20779075,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767897986981,0.002,3119.4,3118.8,1.00030322]
["bitfinex","ETHUSD",1767897987283,0.002,3119.4,3118.9,0.99930322]
["bitfinex","ETHUSD",1767897987487,0.91188546,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767897988189,0.002,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767897988393,0.002,3119.4,3118.9,0.99930322]
["bitfinex","ETHUSD",1767897988573,0.002,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767897989675,0.002,3119.4,3118.8,1.00030322]
["bitfinex","ETHUSD",1767897989971,0.002,3119.4,3118.9,0.99930322]
["bitfinex","ETHUSD",1767897990479,0.002,3119.7,3119.3,0.99930322]
["bitfinex","ETHUSD",1767897990868,0.002,3119.7,3119.5,0.99930322]
["bitfinex","ETHUSD",1767897991691,0.841,3120.2,3119.6,0.99930322]
["bitfinex","ETHUSD",1767897991906,0.91188546,3120.1,3119.4,6.41148938]
["bitfinex","ETHUSD",1767897992106,0.91188546,3120.1,3119.5,0.64114894]
["bitfinex","ETHUSD",1767897992301,1.7957924,3120.6,3119.6,0.99930322]
["bitfinex","ETHUSD",1767897992502,0.002,3120.7,3119.9,0.99842742]
["bitfinex","ETHUSD",1767897992910,0.002,3120.7,3120.3,0.99842742]
["bitfinex","ETHUSD",1767897993214,0.002,3120.7,3120.1,4.20343544]
["bitfinex","ETHUSD",1767897993516,0.002,3120.7,3120.1,4.77845841]
["bitfinex","ETHUSD",1767897993911,0.002,3120.7,3120.1,1.57345039]
["bitfinex","ETHUSD",1767897994121,0.002,3120.7,3120.2,0.99842742]
["bitfinex","ETHUSD",1767897996536,0.002,3120.7,3120.2,4.20334339]
["bitfinex","ETHUSD",1767897996701,0.002,3120.7,3120.3,0.99842742]
["bitfinex","ETHUSD",1767897997318,0.002,3120.7,3120.4,0.99842742]
["bitfinex","ETHUSD",1767897999439,0.002,3120.7,3120.6,0.99842742]
["bitfinex","ETHUSD",1767898001025,0.002,3121.0,3120.7,0.99842742]
["bitfinex","ETHUSD",1767898002623,0.002,3121.0,3120.8,0.99842742]
["bitfinex","ETHUSD",1767898004051,0.002,3121.0,3120.5,0.841]
["bitfinex","ETHUSD",1767898004365,2.87807257,3120.9,3120.2,4.20333951]
["bitfinex","ETHUSD",1767898004564,2.87807257,3120.9,3120.4,3.20465716]
["bitfinex","ETHUSD",1767898005249,0.9567924,3121.0,3120.3,3.76671166]
["bitfinex","ETHUSD",1767898005454,2.87807257,3120.7,3120.0,4.20350504]
["bitfinex","ETHUSD",1767898005631,3.20611827,3121.0,3119.6,4.2039016]
["bitfinex","ETHUSD",1767898005632,0.9547924,3120.4,3119.6,4.2039016]
["bitfinex","ETHUSD",1767898005831,2.87807257,3120.1,3119.5,3.20557559]
["bitfinex","ETHUSD",1767898006161,3.83286497,3120.3,3119.5,3.20557559]
["bitfinex","ETHUSD",1767898007054,3.83286497,3120.5,3119.6,0.99842742]
["bitfinex","ETHUSD",1767898007371,3.83286497,3120.5,3119.5,7.23628489]
["bitfinex","ETHUSD",1767898007372,7.03751726,3120.5,3119.7,0.99842742]
["bitfinex","ETHUSD",1767898007544,3.83286497,3120.5,3119.7,0.99842742]
["bitfinex","ETHUSD",1767898008175,7.0374906,3120.5,3119.7,0.99842742]
["bitfinex","ETHUSD",1767898008484,0.9547924,3120.6,3119.8,0.99842742]
["bitfinex","ETHUSD",1767898009170,3.83286497,3120.6,3119.8,0.99842742]
["bitfinex","ETHUSD",1767898009952,7.03739227,3120.6,3119.8,4.20367748]
["bitfinex","ETHUSD",1767898010153,7.45518248,3120.6,3119.8,4.20367748]
["bitfinex","ETHUSD",1767898010380,7.45518248,3120.6,3119.8,0.99842742]
["bitfinex","ETHUSD",1767898010601,0.9547924,3120.5,3119.7,3.20540116]
["bitfinex","ETHUSD",1767898010781,0.9547924,3120.5,3119.8,3.20531659]
["bitfinex","ETHUSD",1767898012651,0.9547924,3120.5,3119.7,4.20382738]
["bitfinex","ETHUSD",1767898012652,0.9547924,3120.4,3119.7,4.20382738]
["bitfinex","ETHUSD",1767898013256,0.9547924,3120.4,3119.7,3.20539996]
["bitfinex","ETHUSD",1767898014151,0.9547924,3120.4,3119.5,0.82506738]
["bitfinex","ETHUSD",1767898014400,0.9547924,3120.4,3119.4,0.99842742]
["bitfinex","ETHUSD",1767898014401,0.9547924,3120.3,3119.4,0.99842742]
["bitfinex","ETHUSD",1767898014717,0.9547924,3119.9,3119.2,3.20590921]
["bitfinex","ETHUSD",1767898015070,0.9547924,3119.9,3119.2,4.20433663]
["bitfinex","ETHUSD",1767898015271,0.9547924,3120.1,3119.2,10.28835944]
["bitfinex","ETHUSD",1767898015509,0.9547924,3120.1,3119.3,0.99842742]
["bitfinex","ETHUSD",1767898015877,0.95279241,3120.1,3119.3,0.99842742]
["bitfinex","ETHUSD",1767898016400,0.9547924,3120.5,3119.7,0.99842742]
["bitfinex","ETHUSD",1767898017507,0.9547924,3120.6,3119.5,6.41118406]
["bitfinex","ETHUSD",1767898018119,0.9547924,3120.6,3119.5,7.40961148]
["bitfinex","ETHUSD",1767898018401,0.9547924,3120.5,3119.7,3.20543642]
["bitfinex","ETHUSD",1767898018911,0.9547924,3120.4,3119.7,3.20543642]
["bitfinex","ETHUSD",1767898019910,0.9547924,3120.4,3119.4,3.2056704]
["bitfinex","ETHUSD",1767898020111,0.9547924,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767898020318,0.9547924,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1767898021087,0.9547924,3120.0,3118.8,0.001]
["bitfinex","ETHUSD",1767898021302,0.9547924,3120.0,3118.8,0.99942742]
["bitfinex","ETHUSD",1767898021605,0.9547924,3120.0,3119.0,4.20451814]
["bitfinex","ETHUSD",1767898022022,0.9547924,3120.0,3118.8,0.99942742]
["bitfinex","ETHUSD",1767898022228,0.9547924,3120.4,3119.3,0.99842742]
["bitfinex","ETHUSD",1767898022540,0.9547924,3120.4,3119.5,0.90593134]
["bitfinex","ETHUSD",1767898022731,0.9547924,3120.4,3119.4,0.74103225]
["bitfinex","ETHUSD",1767898022732,0.93116965,3120.3,3119.4,0.74103225]
["bitfinex","ETHUSD",1767898023136,0.93116965,3120.1,3119.4,3.94674849]
["bitfinex","ETHUSD",1767898023567,0.843,3120.7,3119.4,3.94674849]
["bitfinex","ETHUSD",1767898023568,0.93116965,3120.6,3119.5,0.90593134]
["bitfinex","ETHUSD",1767898024823,0.93116965,3120.6,3119.4,7.99349318]
["bitfinex","ETHUSD",1767898025026,0.93116965,3120.2,3119.4,3.20571624]
["bitfinex","ETHUSD",1767898025533,0.93116965,3120.2,3119.1,0.90593134]
["bitfinex","ETHUSD",1767898025952,0.93116965,3120.2,3119.2,3.20589625]
["bitfinex","ETHUSD",1767898027059,0.93116965,3120.2,3119.2,3.20594038]
["bitfinex","ETHUSD",1767898027449,0.93156886,3120.0,3118.9,6.41251722]
["bitfinex","ETHUSD",1767898027648,0.93156886,3120.0,3119.0,0.81783057]
["bitfinex","ETHUSD",1767898028352,0.93156886,3120.0,3119.0,1.74161909]
["bitfinex","ETHUSD",1767898029162,0.93156886,3120.4,3119.1,0.98470548]
["bitfinex","ETHUSD",1767898029961,0.93156886,3120.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1767898030182,0.93156886,3120.2,3119.3,0.73966243]
["bitfinex","ETHUSD",1767898030653,0.93156886,3120.2,3118.8,3.20728051]
["bitfinex","ETHUSD",1767898030654,0.93156886,3119.9,3118.8,3.20728051]
["bitfinex","ETHUSD",1767898031769,0.93156886,3119.9,3118.8,3.20735167]
["bitfinex","ETHUSD",1767898032068,0.93156886,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1767898032740,0.93156886,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767898032955,0.93156886,3119.7,3118.8,0.001]
["bitfinex","ETHUSD",1767898033155,0.93156886,3119.5,3118.8,0.001]
["bitfinex","ETHUSD",1767898033481,0.93156886,3119.5,3117.9,0.92378852]
["bitfinex","ETHUSD",1767898033667,0.93156886,3119.1,3117.6,0.98470548]
["bitfinex","ETHUSD",1767898033842,0.93156886,3119.1,3117.9,3.20723976]
["bitfinex","ETHUSD",1767898034041,4.36916458,3119.2,3117.8,0.92378852]
["bitfinex","ETHUSD",1767898034042,7.34388048,3119.0,3117.8,0.92378852]
["bitfinex","ETHUSD",1767898034384,0.93156886,3118.9,3117.8,0.92378852]
["bitfinex","ETHUSD",1767898034544,0.93156886,3118.9,3117.8,3.2073354]
["bitfinex","ETHUSD",1767898036069,4.13793028,3118.8,3117.8,6.41472522]
["bitfinex","ETHUSD",1767898036268,4.13793028,3118.8,3117.8,3.2073354]
["bitfinex","ETHUSD",1767898036471,1.66598874,3118.7,3117.8,3.2073354]
["bitfinex","ETHUSD",1767898038285,4.87249861,3118.7,3117.8,3.2073354]
["bitfinex","ETHUSD",1767898039178,1.66598874,3118.7,3117.8,6.41472522]
["bitfinex","ETHUSD",1767898039543,4.8724552,3118.7,3117.8,6.41472522]
["bitfinex","ETHUSD",1767898039739,4.8724552,3118.7,3117.8,3.2073354]
["bitfinex","ETHUSD",1767898039981,1.66598874,3118.7,3117.8,6.41472522]
["bitfinex","ETHUSD",1767898040146,1.66598874,3118.7,3117.8,8.16255681]
["bitfinex","ETHUSD",1767898040347,4.13791775,3118.9,3117.9,0.98470548]
["bitfinex","ETHUSD",1767898040549,0.93156886,3118.9,3117.9,0.98470548]
["bitfinex","ETHUSD",1767898041498,4.13744588,3119.3,3118.2,0.92378852]
["bitfinex","ETHUSD",1767898041699,0.93156886,3119.3,3118.3,0.92378852]
["bitfinex","ETHUSD",1767898041857,0.93156886,3119.3,3118.4,0.17647885]
["bitfinex","ETHUSD",1767898042768,0.841,3119.6,3118.4,0.17647885]
["bitfinex","ETHUSD",1767898042769,4.97814295,3119.6,3118.5,4.13045839]
["bitfinex","ETHUSD",1767898042969,4.97814295,3119.6,3118.5,7.33712826]
["bitfinex","ETHUSD",1767898043579,4.97814295,3119.6,3118.6,0.92378852]
["bitfinex","ETHUSD",1767898044204,0.93156886,3119.3,3118.1,3.20704003]
["bitfinex","ETHUSD",1767898044427,0.93156886,3119.3,3118.0,3.20711569]
["bitfinex","ETHUSD",1767898044771,0.93156886,3119.1,3117.9,3.20728695]
["bitfinex","ETHUSD",1767898045104,0.93156886,3119.0,3118.0,0.06091696]
["bitfinex","ETHUSD",1767898045270,0.93156886,3118.9,3118.0,0.8008449]
["bitfinex","ETHUSD",1767898045682,0.93156886,3118.9,3118.0,1.72463342]
["bitfinex","ETHUSD",1767898046170,0.93156886,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767898047400,4.97864396,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1767898047587,4.97863215,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1767898047794,0.93156886,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1767898047982,0.93156886,3119.1,3118.3,0.74098679]
["bitfinex","ETHUSD",1767898049188,0.93156886,3119.3,3118.4,7.39825088]
["bitfinex","ETHUSD",1767898049415,0.93156886,3119.5,3118.6,0.06091696]
["bitfinex","ETHUSD",1767898049777,3.20566475,3119.5,3118.6,0.06091696]
["bitfinex","ETHUSD",1767898049986,0.93156886,3119.4,3118.6,0.06091696]
["bitfinex","ETHUSD",1767898051614,0.93156886,3119.3,3118.6,3.20656461]
["bitfinex","ETHUSD",1767898052607,0.6411169,3119.5,3118.6,6.47404861]
["bitfinex","ETHUSD",1767898052805,0.96677509,3119.7,3118.7,0.93993968]
["bitfinex","ETHUSD",1767898053011,0.96877509,3119.9,3118.8,1.00085664]
["bitfinex","ETHUSD",1767898053197,0.002,3119.9,3119.1,0.93993968]
["bitfinex","ETHUSD",1767898053622,0.002,3119.9,3119.2,6.41190048]
["bitfinex","ETHUSD",1767898053919,0.002,3119.9,3119.3,0.73518402]
["bitfinex","ETHUSD",1767898055932,0.96877509,3119.9,3119.2,3.20595024]
["bitfinex","ETHUSD",1767898056927,0.96877509,3119.9,3119.3,3.2058444]
["bitfinex","ETHUSD",1767898057493,0.002,3119.9,3119.5,3.20564192]
["bitfinex","ETHUSD",1767898057721,0.002,3119.9,3119.5,6.41128384]
["bitfinex","ETHUSD",1767898057923,0.96877509,3120.4,3119.6,0.93993968]
["bitfinex","ETHUSD",1767898057924,0.002,3120.4,3119.6,0.93993968]
["bitfinex","ETHUSD",1767898058121,0.002,3120.4,3119.7,0.73512235]
["bitfinex","ETHUSD",1767898058346,0.002,3120.7,3119.9,1.00085664]
["bitfinex","ETHUSD",1767898059194,0.002,3120.7,3120.3,0.93993968]
["bitfinex","ETHUSD",1767898059393,0.002,3120.7,3120.2,0.06091696]
["bitfinex","ETHUSD",1767898059998,0.002,3121.4,3120.7,1.00085664]
["bitfinex","ETHUSD",1767898060210,0.002,3121.7,3121.1,0.06091696]
["bitfinex","ETHUSD",1767898060730,0.002,3121.7,3121.1,1.00085664]
["bitfinex","ETHUSD",1767898060897,0.002,3121.7,3121.1,0.06091696]
["bitfinex","ETHUSD",1767898061100,0.002,3121.2,3121.1,0.06091696]
["bitfinex","ETHUSD",1767898061330,0.002,3121.7,3121.1,0.06091696]
["bitfinex","ETHUSD",1767898061509,0.002,3121.7,3121.1,0.25119432]
["bitfinex","ETHUSD",1767898062239,0.96877509,3121.7,3121.1,0.19027736]
["bitfinex","ETHUSD",1767898062393,0.96877509,3121.6,3120.2,0.06091696]
["bitfinex","ETHUSD",1767898062598,0.96877509,3121.6,3120.2,0.841]
["bitfinex","ETHUSD",1767898062795,0.96877509,3121.6,3120.2,1.78093968]
["bitfinex","ETHUSD",1767898063001,0.96877509,3121.6,3120.6,3.20444983]
["bitfinex","ETHUSD",1767898063194,0.96877509,3121.6,3120.5,1.00085664]
["bitfinex","ETHUSD",1767898063613,0.96877509,3121.6,3120.7,3.20434673]
["bitfinex","ETHUSD",1767898063812,0.96877509,3121.6,3120.6,3.20444959]
["bitfinex","ETHUSD",1767898064015,0.96877509,3121.6,3120.5,1.00085664]
["bitfinex","ETHUSD",1767898064394,0.96877509,3121.6,3120.6,3.20449758]
["bitfinex","ETHUSD",1767898064604,7.37578763,3121.6,3120.5,4.20543264]
["bitfinex","ETHUSD",1767898064830,0.96677509,3121.5,3120.5,4.79270246]
["bitfinex","ETHUSD",1767898065939,0.002,3121.6,3120.6,0.93993968]
["bitfinex","ETHUSD",1767898066427,0.002,3121.6,3120.5,1.64902633]
["bitfinex","ETHUSD",1767898066428,0.96877509,3121.6,3120.5,1.64902633]
["bitfinex","ETHUSD",1767898066605,0.96877509,3121.6,3120.5,3.9516438]
["bitfinex","ETHUSD",1767898066800,0.96877509,3121.6,3120.6,3.20447768]
["bitfinex","ETHUSD",1767898067015,0.96877509,3121.6,3120.7,0.39515871]
["bitfinex","ETHUSD",1767898069438,0.96877509,3121.6,3120.8,3.20430658]
["bitfinex","ETHUSD",1767898071038,0.96877509,3121.6,3120.8,6.40861316]
["bitfinex","ETHUSD",1767898071234,0.002,3121.6,3120.8,3.20430658]
["bitfinex","ETHUSD",1767898071439,0.002,3121.6,3120.9,1.36689487]
["bitfinex","ETHUSD",1767898071806,0.002,3121.6,3121.0,3.20410124]
["bitfinex","ETHUSD",1767898072207,0.002,3121.6,3121.0,6.40820248]
["bitfinex","ETHUSD",1767898072948,0.002,3121.6,3121.0,3.20410124]
["bitfinex","ETHUSD",1767898073327,0.002,3121.6,3121.0,6.40820248]
["bitfinex","ETHUSD",1767898073536,0.002,3121.6,3121.1,0.86160974]
["bitfinex","ETHUSD",1767898074029,0.002,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1767898074229,0.002,3121.6,3121.2,3.20389593]
["bitfinex","ETHUSD",1767898075420,0.002,3121.7,3121.2,3.20389593]
["bitfinex","ETHUSD",1767898075421,0.002,3122.2,3121.4,1.00085664]
["bitfinex","ETHUSD",1767898075615,0.96877509,3122.2,3121.4,0.90191696]
["bitfinex","ETHUSD",1767898076015,0.96877509,3122.2,3121.5,6.40717602]
["bitfinex","ETHUSD",1767898076217,0.96877509,3122.2,3121.6,0.7309093]
["bitfinex","ETHUSD",1767898077047,0.002,3122.2,3121.6,0.7309093]
["bitfinex","ETHUSD",1767898078114,0.96877509,3122.2,3121.4,3.20368892]
["bitfinex","ETHUSD",1767898079149,0.96877509,3122.2,3121.4,6.40737957]
["bitfinex","ETHUSD",1767898080222,0.002,3122.2,3121.4,7.34731925]
["bitfinex","ETHUSD",1767898081254,0.002,3122.2,3121.4,6.40737957]
["bitfinex","ETHUSD",1767898081825,0.002,3122.9,3122.0,0.93993968]
["bitfinex","ETHUSD",1767898082026,0.002,3122.9,3121.6,0.06091696]
["bitfinex","ETHUSD",1767898082027,0.002,3123.4,3122.7,7.34465354]
["bitfinex","ETHUSD",1767898082255,0.002,3124.6,3122.8,1.05471077]
["bitfinex","ETHUSD",1767898082256,0.98129678,3123.8,3122.8,1.05471077]
["bitfinex","ETHUSD",1767898082452,0.98129678,3123.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1767898082838,0.98129678,3123.8,3122.6,4.04344568]
["bitfinex","ETHUSD",1767898083039,0.98129678,3123.8,3121.9,0.97024696]
["bitfinex","ETHUSD",1767898083238,0.98129678,3123.8,3122.0,0.841]
["bitfinex","ETHUSD",1767898083453,0.98129678,3123.8,3122.4,3.20259209]
["bitfinex","ETHUSD",1767898083664,0.97929678,3123.6,3122.4,3.20259209]
["bitfinex","ETHUSD",1767898084648,6.40307346,3123.5,3122.1,3.20296864]
["bitfinex","ETHUSD",1767898084854,0.97929678,3123.4,3122.1,3.20296864]
["bitfinex","ETHUSD",1767898085158,0.97929678,3123.4,3122.0,3.20304638]
["bitfinex","ETHUSD",1767898085159,0.97929678,3123.3,3122.0,3.20304638]
["bitfinex","ETHUSD",1767898085368,0.97929678,3123.3,3122.0,6.40612133]
["bitfinex","ETHUSD",1767898085545,0.92070609,3123.1,3122.0,7.13083346]
["bitfinex","ETHUSD",1767898087076,0.92070609,3123.0,3122.0,7.13083346]
["bitfinex","ETHUSD",1767898087253,0.002,3123.1,3122.0,8.12939922]
["bitfinex","ETHUSD",1767898087874,0.92270609,3123.1,3122.0,8.12939922]
["bitfinex","ETHUSD",1767898088076,4.12467177,3123.1,3122.0,8.12939922]
["bitfinex","ETHUSD",1767898088372,4.55534192,3123.1,3122.1,0.81293992]
["bitfinex","ETHUSD",1767898089063,1.35337624,3123.1,3122.2,3.20286977]
["bitfinex","ETHUSD",1767898089503,4.55532346,3123.1,3122.2,3.20286977]
["bitfinex","ETHUSD",1767898089940,0.92070609,3123.0,3122.1,4.01581853]
["bitfinex","ETHUSD",1767898090141,0.92070609,3123.0,3121.4,4.20219337]
["bitfinex","ETHUSD",1767898090340,0.92070609,3123.0,3121.5,0.84]
["bitfinex","ETHUSD",1767898090568,0.92070609,3123.0,3121.5,1.83856576]
["bitfinex","ETHUSD",1767898090979,0.92070609,3123.0,3121.9,3.20309174]
["bitfinex","ETHUSD",1767898091280,0.92070609,3122.8,3121.9,3.20309174]
["bitfinex","ETHUSD",1767898091977,0.92070609,3122.6,3121.6,3.20344514]
["bitfinex","ETHUSD",1767898092278,0.92070609,3122.6,3121.7,3.20336659]
["bitfinex","ETHUSD",1767898092679,0.92070609,3122.6,3121.6,3.20344171]
["bitfinex","ETHUSD",1767898092881,0.92070609,3122.4,3121.6,3.20344171]
["bitfinex","ETHUSD",1767898093469,0.92070609,3122.4,3121.5,4.04354413]
["bitfinex","ETHUSD",1767898093673,0.92070609,3122.4,3121.5,0.84]
["bitfinex","ETHUSD",1767898093875,0.92070609,3122.4,3121.6,3.2034194]
["bitfinex","ETHUSD",1767898094354,0.92070609,3122.3,3121.6,3.2034194]
["bitfinex","ETHUSD",1767898094558,0.92070609,3122.3,3121.5,3.20355466]
["bitfinex","ETHUSD",1767898094754,0.92070609,3122.3,3121.5,3.92827217]
["bitfinex","ETHUSD",1767898097563,0.92070609,3122.2,3121.5,3.92827217]
["bitfinex","ETHUSD",1767898097765,0.9187061,3122.2,3121.5,3.92827217]
["bitfinex","ETHUSD",1767898098165,0.92070609,3122.6,3121.6,0.99856576]
["bitfinex","ETHUSD",1767898099572,0.92070609,3122.6,3121.7,6.40676554]
["bitfinex","ETHUSD",1767898099991,0.92070609,3122.6,3121.8,0.001]
["bitfinex","ETHUSD",1767898100292,0.92070609,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767898100469,4.12300488,3122.8,3121.8,0.001]
["bitfinex","ETHUSD",1767898100767,4.12300488,3122.8,3121.8,0.99956576]
["bitfinex","ETHUSD",1767898100978,0.92070609,3122.8,3121.8,0.99956576]
["bitfinex","ETHUSD",1767898101701,4.12297897,3122.8,3121.9,3.20317755]
["bitfinex","ETHUSD",1767898101860,1.33300399,3122.7,3121.9,3.20317755]
["bitfinex","ETHUSD",1767898102406,0.92070609,3122.6,3121.8,3.2042312]
["bitfinex","ETHUSD",1767898102565,0.92070609,3122.6,3121.8,0.001]
["bitfinex","ETHUSD",1767898102764,0.92070609,3122.6,3121.8,3.204259]
["bitfinex","ETHUSD",1767898103004,0.92070609,3122.6,3121.8,6.40753915]
["bitfinex","ETHUSD",1767898103598,0.92070609,3122.6,3121.8,0.001]
["bitfinex","ETHUSD",1767898104072,0.92070609,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767898109901,0.9187061,3122.5,3121.8,0.001]
["bitfinex","ETHUSD",1767898110396,0.92070609,3122.8,3121.9,0.99856576]
["bitfinex","ETHUSD",1767898110779,0.92070609,3122.7,3122.0,3.20307495]
["bitfinex","ETHUSD",1767898111100,0.92070609,3122.7,3122.0,3.62333902]
["bitfinex","ETHUSD",1767898111471,0.92070609,3122.7,3121.8,0.001]
["bitfinex","ETHUSD",1767898111672,0.92070609,3122.7,3121.9,3.20317495]
["bitfinex","ETHUSD",1767898111987,0.92070609,3122.7,3121.9,6.4063525]
["bitfinex","ETHUSD",1767898112190,0.92070609,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767898112499,0.002,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767898112666,0.92070609,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767898113073,0.002,3122.8,3122.1,0.64173525]
["bitfinex","ETHUSD",1767898113499,0.96191626,3122.8,3122.1,0.64173525]
["bitfinex","ETHUSD",1767898114089,0.95991626,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767898115409,0.95991626,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767898116899,0.95791627,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767898117514,0.95991626,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767898120305,0.95791627,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767898120504,4.16070142,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767898120810,0.95991626,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1767898120980,0.95791627,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1767898123313,1.37398625,3122.2,3121.8,0.001]
["bitfinex","ETHUSD",1767898123516,1.37398625,3122.2,3121.4,3.20367381]
["bitfinex","ETHUSD",1767898123517,0.95991626,3121.9,3121.4,3.20367381]
["bitfinex","ETHUSD",1767898124216,0.95991626,3121.9,3121.3,3.20374126]
["bitfinex","ETHUSD",1767898124422,0.95991626,3122.7,3121.9,0.98219635]
["bitfinex","ETHUSD",1767898124590,0.95991626,3122.7,3121.7,1.82219635]
["bitfinex","ETHUSD",1767898124918,0.95991626,3122.7,3121.7,0.84]
["bitfinex","ETHUSD",1767898125122,0.95991626,3122.6,3121.7,0.84]
["bitfinex","ETHUSD",1767898126287,0.95991626,3122.5,3122.4,0.001]
["bitfinex","ETHUSD",1767898126490,0.002,3122.8,3122.1,0.98219635]
["bitfinex","ETHUSD",1767898126715,0.002,3122.8,3122.2,2.87538738]
["bitfinex","ETHUSD",1767898127113,0.002,3122.8,3122.1,0.98219635]
["bitfinex","ETHUSD",1767898127318,0.002,3122.8,3122.4,2.87538738]
["bitfinex","ETHUSD",1767898127505,0.002,3122.8,3122.4,3.85758373]
["bitfinex","ETHUSD",1767898127907,0.002,3122.8,3122.4,2.87538738]
["bitfinex","ETHUSD",1767898128609,0.002,3122.8,3122.4,3.20258606]
["bitfinex","ETHUSD",1767898128813,0.002,3123.1,3122.4,3.20258606]
["bitfinex","ETHUSD",1767898129124,0.002,3123.1,3122.5,1.62273122]
["bitfinex","ETHUSD",1767898130928,0.002,3123.1,3122.5,4.82528419]
["bitfinex","ETHUSD",1767898131920,0.002,3123.1,3122.5,1.62273122]
["bitfinex","ETHUSD",1767898132221,0.002,3123.1,3122.3,0.98219635]
["bitfinex","ETHUSD",1767898132622,0.002,3123.1,3122.4,4.18486096]
["bitfinex","ETHUSD",1767898134731,0.002,3123.1,3122.2,0.84]
["bitfinex","ETHUSD",1767898134732,0.96191626,3123.1,3122.0,0.98219635]
["bitfinex","ETHUSD",1767898135022,0.96191626,3123.1,3122.2,3.20281925]
["bitfinex","ETHUSD",1767898135732,0.96191626,3123.1,3122.3,3.20275788]
["bitfinex","ETHUSD",1767898136513,0.95991626,3123.0,3122.2,3.20282047]
["bitfinex","ETHUSD",1767898137044,0.95991626,3122.9,3122.0,6.40611512]
["bitfinex","ETHUSD",1767898137737,0.95991626,3122.9,3122.0,7.38831147]
["bitfinex","ETHUSD",1767898138095,0.95991626,3122.9,3122.0,4.18523652]
["bitfinex","ETHUSD",1767898138550,0.95991626,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1767898138717,0.95991626,3122.9,3122.0,6.40611512]
["bitfinex","ETHUSD",1767898139015,0.95991626,3122.7,3122.1,3.92748263]
["bitfinex","ETHUSD",1767898140146,0.95991626,3122.7,3122.1,0.72461151]
["bitfinex","ETHUSD",1767898140435,0.95991626,3122.7,3122.0,3.20300929]
["bitfinex","ETHUSD",1767898140642,0.95991626,3122.7,3122.1,3.20291299]
["bitfinex","ETHUSD",1767898141546,0.95991626,3122.7,3122.0,6.40612435]
["bitfinex","ETHUSD",1767898141933,0.95991626,3122.7,3122.0,3.2030494]
["bitfinex","ETHUSD",1767898142124,0.95991626,3122.6,3121.9,3.20316861]
["bitfinex","ETHUSD",1767898142315,0.95991626,3122.6,3121.8,4.0432292]
["bitfinex","ETHUSD",1767898143014,0.95991626,3122.6,3121.9,3.20314246]
["bitfinex","ETHUSD",1767898143841,0.9120795,3122.5,3121.8,4.9746072]
["bitfinex","ETHUSD",1767898144216,0.9120795,3122.5,3121.8,4.04325468]
["bitfinex","ETHUSD",1767898144432,0.91007951,3122.5,3121.8,4.04325468]
["bitfinex","ETHUSD",1767898144740,0.91007951,3122.5,3121.8,5.79240529]
["bitfinex","ETHUSD",1767898146424,0.92395676,3122.4,3121.5,3.20352903]
["bitfinex","ETHUSD",1767898147225,0.92395676,3122.4,3121.6,3.20345741]
["bitfinex","ETHUSD",1767898147748,0.92395676,3122.4,3121.5,3.20352985]
["bitfinex","ETHUSD",1767898148253,0.92395676,3122.2,3121.2,3.20382383]
["bitfinex","ETHUSD",1767898148429,0.92395676,3122.2,3121.1,4.14236459]
["bitfinex","ETHUSD",1767898148628,0.92395676,3122.0,3121.3,3.20375854]
["bitfinex","ETHUSD",1767898149368,0.92395676,3122.2,3121.7,2.87578799]
["bitfinex","ETHUSD",1767898149533,0.92395676,3122.6,3121.9,2.87578799]
["bitfinex","ETHUSD",1767898149868,0.92395676,3122.7,3122.1,2.87578799]
["bitfinex","ETHUSD",1767898150159,0.92395676,3122.5,3121.7,0.93737532]
["bitfinex","ETHUSD",1767898150454,0.92395676,3122.4,3121.7,4.14070822]
["bitfinex","ETHUSD",1767898151353,0.92395676,3122.6,3121.7,7.34409099]
["bitfinex","ETHUSD",1767898151662,0.92395676,3122.6,3121.7,4.14070822]
["bitfinex","ETHUSD",1767898151847,0.92395676,3122.6,3121.7,3.2033329]
["bitfinex","ETHUSD",1767898152249,0.92395676,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767898153663,0.92395676,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767898153838,0.92395676,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767898156667,0.41282611,3122.6,3122.1,0.001]
["bitfinex","ETHUSD",1767898157371,0.92395676,3122.7,3122.1,0.001]
["bitfinex","ETHUSD",1767898158671,0.002,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767898158970,0.002,3122.8,3122.1,4.14134767]
["bitfinex","ETHUSD",1767898159464,0.92595676,3122.8,3122.1,0.93837532]
["bitfinex","ETHUSD",1767898159671,0.92595676,3122.8,3122.1,0.001]
["bitfinex","ETHUSD",1767898160073,0.92395676,3122.1,3121.3,0.93737532]
["bitfinex","ETHUSD",1767898160371,1.02259798,3122.8,3120.7,3.26531041]
["bitfinex","ETHUSD",1767898160372,0.92395676,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767898160537,2.87578799,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767898160862,0.92395676,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767898164462,0.92395676,3121.5,3121.4,0.001]
["bitfinex","ETHUSD",1767898165042,0.92395676,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767898165242,0.92395676,3121.4,3120.5,0.841]
["bitfinex","ETHUSD",1767898165438,0.92395676,3121.4,3120.6,3.20450501]
["bitfinex","ETHUSD",1767898165842,0.92395676,3121.4,3120.5,4.04556515]
["bitfinex","ETHUSD",1767898166468,0.92395676,3121.4,3120.5,0.841]
["bitfinex","ETHUSD",1767898167665,0.92395676,3121.2,3120.5,0.841]
["bitfinex","ETHUSD",1767898167862,0.92395676,3121.2,3120.3,3.20477071]
["bitfinex","ETHUSD",1767898168047,0.92395676,3121.2,3120.5,3.20458757]
["bitfinex","ETHUSD",1767898168368,0.92395676,3121.2,3120.4,3.20470145]
["bitfinex","ETHUSD",1767898168564,0.92395676,3121.2,3120.3,0.73471423]
["bitfinex","ETHUSD",1767898168565,0.92395676,3121.2,3120.5,3.2045862]
["bitfinex","ETHUSD",1767898169770,0.92395676,3121.2,3120.4,3.20471734]
["bitfinex","ETHUSD",1767898171670,0.92395676,3121.1,3120.4,3.20471734]
["bitfinex","ETHUSD",1767898171968,0.92210935,3121.1,3120.4,4.01288712]
["bitfinex","ETHUSD",1767898173357,0.92210935,3121.1,3120.4,0.80816978]
["bitfinex","ETHUSD",1767898173554,0.92210935,3121.1,3120.2,1.77837532]
["bitfinex","ETHUSD",1767898173755,0.92468063,3121.0,3120.2,1.77837532]
["bitfinex","ETHUSD",1767898173956,0.92468063,3121.0,3120.2,0.841]
["bitfinex","ETHUSD",1767898174659,0.92468063,3121.0,3120.2,1.78919999]
["bitfinex","ETHUSD",1767898174864,0.92468063,3121.0,3120.4,3.2047171]
["bitfinex","ETHUSD",1767898175050,0.92468063,3121.0,3120.3,3.20482004]
["bitfinex","ETHUSD",1767898175364,0.92468063,3121.0,3120.3,8.17773407]
["bitfinex","ETHUSD",1767898175561,0.92468063,3121.3,3120.3,8.17773407]
["bitfinex","ETHUSD",1767898176070,0.92468063,3121.3,3120.4,0.94819999]
["bitfinex","ETHUSD",1767898176472,3.20363362,3121.5,3120.4,0.94819999]
["bitfinex","ETHUSD",1767898176473,4.12831425,3121.5,3120.4,0.94819999]
["bitfinex","ETHUSD",1767898176970,0.92468063,3121.5,3120.4,0.94819999]
["bitfinex","ETHUSD",1767898177167,0.92468063,3122.1,3120.8,0.94819999]
["bitfinex","ETHUSD",1767898177369,0.92468063,3122.1,3120.9,0.94819999]
["bitfinex","ETHUSD",1767898179270,0.92468063,3121.9,3120.8,3.2042382]
["bitfinex","ETHUSD",1767898179598,0.92468063,3121.9,3120.7,0.001]
["bitfinex","ETHUSD",1767898179875,0.92468063,3121.7,3120.7,0.001]
["bitfinex","ETHUSD",1767898180041,0.92468063,3121.7,3120.7,3.20539359]
["bitfinex","ETHUSD",1767898180240,0.92468063,3121.7,3120.7,3.20536854]
["bitfinex","ETHUSD",1767898180670,0.92468063,3121.7,3120.7,3.20540738]
["bitfinex","ETHUSD",1767898180864,0.92468063,3121.7,3120.7,0.001]
["bitfinex","ETHUSD",1767898181172,0.92468063,3121.3,3120.7,0.001]
["bitfinex","ETHUSD",1767898182252,0.92468063,3121.3,3119.6,0.001]
["bitfinex","ETHUSD",1767898182578,0.92468063,3121.1,3120.1,3.20495868]
["bitfinex","ETHUSD",1767898182960,0.92468063,3121.1,3120.0,4.15327762]
["bitfinex","ETHUSD",1767898183174,4.1288872,3120.9,3120.0,4.88912113]
["bitfinex","ETHUSD",1767898183384,0.92468063,3120.8,3120.0,4.88912113]
["bitfinex","ETHUSD",1767898183857,4.12826864,3121.5,3120.1,0.94819999]
["bitfinex","ETHUSD",1767898184054,0.92468063,3121.4,3120.1,0.94819999]
["bitfinex","ETHUSD",1767898184454,0.92468063,3121.4,3120.4,0.94819999]
["bitfinex","ETHUSD",1767898184684,0.92468063,3121.3,3120.4,1.33070142]
["bitfinex","ETHUSD",1767898185881,0.92468063,3121.3,3120.5,6.40922928]
["bitfinex","ETHUSD",1767898186084,0.92468063,3121.5,3120.5,6.40922928]
["bitfinex","ETHUSD",1767898186268,0.92468063,3121.5,3120.6,0.94819999]
["bitfinex","ETHUSD",1767898188381,0.92468063,3121.5,3120.7,7.35701851]
["bitfinex","ETHUSD",1767898188587,0.92468063,3121.7,3120.8,1.4667026]
["bitfinex","ETHUSD",1767898189160,0.92468063,3121.7,3120.8,0.51850261]
["bitfinex","ETHUSD",1767898189386,0.92468063,3121.7,3120.7,3.20440926]
["bitfinex","ETHUSD",1767898190464,0.002,3121.2,3120.7,3.20440926]
["bitfinex","ETHUSD",1767898191390,0.92668063,3121.2,3120.7,3.20440926]
["bitfinex","ETHUSD",1767898191591,0.92668063,3121.2,3120.6,3.20546427]
["bitfinex","ETHUSD",1767898191780,0.002,3121.2,3120.6,4.15366426]
["bitfinex","ETHUSD",1767898191980,0.002,3121.2,3120.7,0.41536643]
["bitfinex","ETHUSD",1767898192785,0.002,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767898193004,0.92668063,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767898193219,0.92668063,3121.2,3120.6,3.20547144]
["bitfinex","ETHUSD",1767898193427,0.002,3121.2,3120.6,6.40998339]
["bitfinex","ETHUSD",1767898193595,0.002,3121.5,3120.6,6.40998339]
["bitfinex","ETHUSD",1767898193596,0.002,3121.5,3120.7,0.94819999]
["bitfinex","ETHUSD",1767898193801,0.002,3121.5,3120.8,1.02349977]
["bitfinex","ETHUSD",1767898194522,0.92668063,3121.5,3120.8,1.02349977]
["bitfinex","ETHUSD",1767898196085,0.92668063,3121.5,3120.8,4.22775886]
["bitfinex","ETHUSD",1767898196282,6.07971095,3122.2,3120.8,4.22775886]
["bitfinex","ETHUSD",1767898196283,0.92468063,3122.0,3121.1,3.82501433]
["bitfinex","ETHUSD",1767898196489,0.92468063,3122.6,3121.5,0.94819999]
["bitfinex","ETHUSD",1767898196683,0.92468063,3122.3,3121.3,0.841]
["bitfinex","ETHUSD",1767898196884,0.92468063,3122.3,3121.0,0.841]
["bitfinex","ETHUSD",1767898197187,0.92468063,3122.3,3121.1,0.94819999]
["bitfinex","ETHUSD",1767898197903,0.92468063,3122.3,3121.2,0.94819999]
["bitfinex","ETHUSD",1767898198209,0.92468063,3122.3,3121.4,7.35558129]
["bitfinex","ETHUSD",1767898198432,0.92468063,3122.9,3121.8,0.94819999]
["bitfinex","ETHUSD",1767898198581,0.92468063,3122.7,3121.8,0.94819999]
["bitfinex","ETHUSD",1767898198787,0.92468063,3122.7,3121.6,3.82501433]
["bitfinex","ETHUSD",1767898199016,0.92468063,3122.7,3121.7,0.94819999]
["bitfinex","ETHUSD",1767898199315,0.92468063,3122.7,3121.8,0.38250143]
["bitfinex","ETHUSD",1767898200210,0.92468063,3122.7,3121.9,3.20317755]
["bitfinex","ETHUSD",1767898200595,0.92468063,3122.6,3121.9,3.20317755]
["bitfinex","ETHUSD",1767898201404,0.92468063,3122.6,3121.8,0.38250143]
["bitfinex","ETHUSD",1767898201604,0.92468063,3122.3,3121.2,0.94819999]
["bitfinex","ETHUSD",1767898201784,0.92468063,3122.3,3121.2,3.20381752]
["bitfinex","ETHUSD",1767898201991,0.92468063,3122.3,3121.4,0.94819999]
["bitfinex","ETHUSD",1767898202232,0.92468063,3122.3,3121.6,3.20341601]
["bitfinex","ETHUSD",1767898202384,0.92468063,3122.3,3121.4,4.15181863]
["bitfinex","ETHUSD",1767898202385,0.92468063,3122.3,3121.5,3.20358801]
["bitfinex","ETHUSD",1767898202590,1.36360975,3122.2,3121.4,3.20364161]
["bitfinex","ETHUSD",1767898202813,0.96264633,3122.2,3121.4,3.20364161]
["bitfinex","ETHUSD",1767898202989,0.96264633,3122.2,3121.4,3.20366407]
["bitfinex","ETHUSD",1767898203789,0.002,3122.0,3121.4,3.20366407]
["bitfinex","ETHUSD",1767898203991,0.96264633,3121.9,3121.3,3.20375094]
["bitfinex","ETHUSD",1767898204192,0.96264633,3121.9,3121.4,3.20367398]
["bitfinex","ETHUSD",1767898204417,0.002,3122.0,3121.1,7.30820247]
["bitfinex","ETHUSD",1767898204724,0.002,3122.0,3121.2,2.00280697]
["bitfinex","ETHUSD",1767898206093,0.97775867,3122.0,3121.2,2.00280697]
["bitfinex","ETHUSD",1767898206723,0.97775867,3122.0,3121.3,3.20379329]
["bitfinex","ETHUSD",1767898207423,0.97575867,3121.9,3121.2,3.20388427]
["bitfinex","ETHUSD",1767898207992,0.97575867,3121.9,3121.2,6.4077802]
["bitfinex","ETHUSD",1767898208199,0.97575867,3121.9,3121.3,0.64077802]
["bitfinex","ETHUSD",1767898208795,0.97575867,3121.9,3121.4,3.20369065]
["bitfinex","ETHUSD",1767898209319,0.002,3122.0,3121.4,6.4073813]
["bitfinex","ETHUSD",1767898209518,0.97575867,3122.5,3121.7,3.81211132]
["bitfinex","ETHUSD",1767898209830,0.97575867,3122.7,3121.7,0.93529698]
["bitfinex","ETHUSD",1767898210623,0.002,3122.8,3121.5,1.63934563]
["bitfinex","ETHUSD",1767898210624,0.002,3122.8,3122.0,0.93529698]
["bitfinex","ETHUSD",1767898211128,0.002,3122.8,3122.1,6.4059447]
["bitfinex","ETHUSD",1767898211312,0.002,3122.8,3122.1,7.34124168]
["bitfinex","ETHUSD",1767898211514,0.002,3122.8,3122.2,0.81822417]
["bitfinex","ETHUSD",1767898212123,0.002,3122.8,3122.1,3.20297235]
["bitfinex","ETHUSD",1767898214525,0.002,3122.8,3122.1,7.34124168]
["bitfinex","ETHUSD",1767898214729,0.002,3122.8,3122.1,4.13826933]
["bitfinex","ETHUSD",1767898215024,0.002,3122.8,3122.1,3.20297235]
["bitfinex","ETHUSD",1767898215228,0.97775867,3122.8,3122.1,3.20297235]
["bitfinex","ETHUSD",1767898217310,0.002,3122.5,3122.1,3.20297235]
["bitfinex","ETHUSD",1767898217510,0.97775867,3122.8,3122.2,0.81823375]
["bitfinex","ETHUSD",1767898217836,0.002,3122.8,3122.2,0.81823375]
["bitfinex","ETHUSD",1767898218407,0.97775867,3122.8,3122.2,0.81823375]
["bitfinex","ETHUSD",1767898218607,0.97575867,3122.2,3121.5,0.001]
["bitfinex","ETHUSD",1767898219636,0.97575867,3122.1,3121.5,0.001]
["bitfinex","ETHUSD",1767898219836,0.84,3122.2,3120.8,4.97957425]
["bitfinex","ETHUSD",1767898219837,0.97575867,3121.9,3120.8,4.04023232]
["bitfinex","ETHUSD",1767898220040,0.97575867,3121.9,3120.9,3.2041123]
["bitfinex","ETHUSD",1767898220244,0.97575867,3122.2,3121.2,0.93529698]
["bitfinex","ETHUSD",1767898220540,0.97575867,3122.0,3121.2,3.20389248]
["bitfinex","ETHUSD",1767898221756,0.97575867,3122.0,3121.1,3.20395932]
["bitfinex","ETHUSD",1767898222121,0.97575867,3122.0,3121.2,3.20386674]
["bitfinex","ETHUSD",1767898222746,0.97575867,3122.0,3121.1,3.20399859]
["bitfinex","ETHUSD",1767898222929,0.97575867,3121.9,3121.1,3.20399859]
["bitfinex","ETHUSD",1767898224448,3.20368718,3123.4,3121.2,0.93529698]
["bitfinex","ETHUSD",1767898224449,0.97575867,3122.4,3121.2,0.93529698]
["bitfinex","ETHUSD",1767898224672,0.97575867,3122.3,3121.2,0.93529698]
["bitfinex","ETHUSD",1767898224815,0.97575867,3122.3,3121.3,6.40758658]
["bitfinex","ETHUSD",1767898225252,0.97575867,3122.2,3121.3,3.20379329]
["bitfinex","ETHUSD",1767898225549,0.97575867,3122.2,3121.4,0.73429564]
["bitfinex","ETHUSD",1767898226952,0.97575867,3122.1,3121.4,3.93793296]
["bitfinex","ETHUSD",1767898228353,0.97575867,3122.1,3121.4,0.73429564]
["bitfinex","ETHUSD",1767898228567,0.97575867,3122.1,3121.3,3.20377117]
["bitfinex","ETHUSD",1767898229249,4.17883362,3122.0,3121.1,3.20396846]
["bitfinex","ETHUSD",1767898229445,0.97575867,3121.9,3121.1,3.20396846]
["bitfinex","ETHUSD",1767898229640,0.002,3121.8,3121.1,3.20396846]
["bitfinex","ETHUSD",1767898229843,0.97575867,3121.9,3121.0,3.20405089]
["bitfinex","ETHUSD",1767898230044,0.97575867,3121.7,3121.0,4.04505089]
["bitfinex","ETHUSD",1767898230448,0.97575867,3121.7,3121.0,7.24915213]
["bitfinex","ETHUSD",1767898231873,0.97575867,3121.7,3121.0,4.04505089]
["bitfinex","ETHUSD",1767898232376,0.97575867,3121.7,3121.0,7.24915213]
["bitfinex","ETHUSD",1767898232837,0.97575867,3121.7,3121.0,8.23662663]
["bitfinex","ETHUSD",1767898233039,0.90391351,3122.0,3121.1,0.82366266]
["bitfinex","ETHUSD",1767898233235,0.90391351,3122.0,3121.2,0.9874745]
["bitfinex","ETHUSD",1767898233486,0.002,3122.1,3121.2,0.9874745]
["bitfinex","ETHUSD",1767898233643,0.002,3122.1,3121.4,0.9874745]
["bitfinex","ETHUSD",1767898233840,0.90591351,3122.1,3121.5,0.73950611]
["bitfinex","ETHUSD",1767898234039,0.90591351,3122.1,3121.3,3.20379329]
["bitfinex","ETHUSD",1767898234276,0.90591351,3122.1,3121.3,6.40758658]
["bitfinex","ETHUSD",1767898234444,0.90591351,3122.1,3121.3,3.20379329]
["bitfinex","ETHUSD",1767898235339,0.90591351,3122.1,3121.2,3.20386951]
["bitfinex","ETHUSD",1767898235743,0.90391351,3121.9,3120.9,6.40840782]
["bitfinex","ETHUSD",1767898235977,0.90391351,3121.9,3121.0,0.82368823]
["bitfinex","ETHUSD",1767898237567,0.90391351,3121.9,3121.1,6.40799718]
["bitfinex","ETHUSD",1767898240583,0.002,3122.1,3121.6,2.87426785]
["bitfinex","ETHUSD",1767898240789,0.90591351,3122.1,3121.3,1.8284745]
["bitfinex","ETHUSD",1767898242287,0.90591351,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1767898242587,0.90591351,3122.1,3121.3,0.842]
["bitfinex","ETHUSD",1767898242784,0.90591351,3122.1,3121.3,0.001]
["bitfinex","ETHUSD",1767898242785,0.90391351,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767898242961,0.90391351,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767898244860,0.90391351,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1767898246060,0.90391351,3122.0,3121.4,2.87426785]
["bitfinex","ETHUSD",1767898246260,0.90591351,3122.1,3121.4,2.87426785]
["bitfinex","ETHUSD",1767898246986,0.90591351,3122.1,3121.3,0.001]
["bitfinex","ETHUSD",1767898247161,0.90391351,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1767898248274,0.90391351,3122.0,3121.3,6.40858658]
["bitfinex","ETHUSD",1767898250596,0.90391351,3122.0,3121.4,2.87426785]
["bitfinex","ETHUSD",1767898251795,0.90391351,3122.0,3121.3,3.20479329]
["bitfinex","ETHUSD",1767898252699,0.90391351,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1767898252863,0.90391351,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767898254486,0.37801814,3122.0,3121.3,2.87526785]
["bitfinex","ETHUSD",1767898254688,0.90591351,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1767898255271,0.90591351,3122.1,3121.4,7.3948558]
["bitfinex","ETHUSD",1767898255467,0.90591351,3122.1,3121.4,4.19116515]
["bitfinex","ETHUSD",1767898255867,0.90591351,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1767898257293,0.90591351,3122.1,3121.3,3.20475073]
["bitfinex","ETHUSD",1767898257497,0.90591351,3122.1,3121.3,3.99550004]
["bitfinex","ETHUSD",1767898257687,0.90591351,3122.1,3121.3,11.06103568]
["bitfinex","ETHUSD",1767898257993,0.002,3122.1,3121.5,2.87426785]
["bitfinex","ETHUSD",1767898258199,0.90591351,3122.1,3121.3,3.99550004]
["bitfinex","ETHUSD",1767898258402,0.002,3123.1,3121.8,0.9874745]
["bitfinex","ETHUSD",1767898258601,0.26351138,3123.0,3122.7,1.18688401]
["bitfinex","ETHUSD",1767898258898,0.26351138,3123.0,3121.4,0.80403596]
["bitfinex","ETHUSD",1767898258899,0.90391351,3122.5,3121.4,0.80403596]
["bitfinex","ETHUSD",1767898259075,0.90391351,3122.1,3121.5,3.20355677]
["bitfinex","ETHUSD",1767898259278,0.90391351,3122.1,3121.5,6.40714478]
["bitfinex","ETHUSD",1767898259469,0.90391351,3122.1,3121.6,0.72111807]
["bitfinex","ETHUSD",1767898259667,0.90391351,3122.3,3121.6,0.72111807]
["bitfinex","ETHUSD",1767898259874,0.841,3122.2,3121.8,2.87426785]
["bitfinex","ETHUSD",1767898260171,0.81823685,3122.3,3122.0,2.87426785]
["bitfinex","ETHUSD",1767898260500,0.81823685,3122.3,3121.8,2.87426785]
["bitfinex","ETHUSD",1767898260704,0.81823685,3122.3,3121.9,0.28742678]
["bitfinex","ETHUSD",1767898260923,0.81823685,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1767898261215,0.81823685,3122.3,3122.0,6.0773428]
["bitfinex","ETHUSD",1767898261384,0.81823685,3122.3,3121.9,3.49055675]
["bitfinex","ETHUSD",1767898262922,0.90391351,3122.6,3121.9,3.49055675]
["bitfinex","ETHUSD",1767898262923,0.841,3122.6,3121.9,3.49055675]
["bitfinex","ETHUSD",1767898263201,0.99865958,3122.5,3121.9,3.49058026]
["bitfinex","ETHUSD",1767898264172,1.83965958,3122.6,3121.9,3.49058026]
["bitfinex","ETHUSD",1767898264372,5.04213323,3122.6,3121.9,0.28742678]
["bitfinex","ETHUSD",1767898264572,1.83965958,3122.6,3121.9,3.20316306]
["bitfinex","ETHUSD",1767898264876,0.99865958,3122.4,3121.4,0.91738656]
["bitfinex","ETHUSD",1767898265085,0.99865958,3122.4,3121.5,3.20351315]
["bitfinex","ETHUSD",1767898265292,0.99865958,3122.4,3121.5,7.32448772]
["bitfinex","ETHUSD",1767898266084,0.99865958,3122.1,3121.4,3.20365575]
["bitfinex","ETHUSD",1767898266305,0.99865958,3122.1,3121.3,0.001]
["bitfinex","ETHUSD",1767898266504,0.99865958,3122.1,3121.3,3.20473856]
["bitfinex","ETHUSD",1767898266707,0.99865958,3122.1,3121.3,3.93734806]
["bitfinex","ETHUSD",1767898267092,0.99865958,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767898267500,0.002,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1767898269728,4.20347592,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767898270381,1.00065958,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767898270583,4.20343398,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767898271313,1.00065958,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767898271702,0.002,3122.3,3121.7,0.001]
["bitfinex","ETHUSD",1767898272813,0.002,3122.3,3122.0,3.79404805]
["bitfinex","ETHUSD",1767898272998,1.76584179,3122.9,3122.0,3.79404805]
["bitfinex","ETHUSD",1767898273182,3.20229054,3122.8,3122.1,0.9197802]
["bitfinex","ETHUSD",1767898273378,3.20229054,3122.8,3122.0,2.87426785]
["bitfinex","ETHUSD",1767898273616,3.20229054,3122.8,3122.1,0.28742678]
["bitfinex","ETHUSD",1767898273806,4.12713233,3122.8,3122.1,0.28742678]
["bitfinex","ETHUSD",1767898274009,0.92484179,3122.6,3121.7,0.90523805]
["bitfinex","ETHUSD",1767898274578,0.92484179,3122.6,3121.8,3.20325252]
["bitfinex","ETHUSD",1767898275211,0.92484179,3122.6,3121.7,4.10859148]
["bitfinex","ETHUSD",1767898275411,0.92484179,3122.6,3121.7,0.90523805]
["bitfinex","ETHUSD",1767898275713,0.92484179,3122.5,3121.8,3.20323047]
["bitfinex","ETHUSD",1767898275889,0.92484179,3122.5,3121.9,0.41084685]
["bitfinex","ETHUSD",1767898277986,0.92484179,3122.5,3121.9,3.6139905]
["bitfinex","ETHUSD",1767898278612,0.92484179,3122.5,3121.9,0.41084685]
["bitfinex","ETHUSD",1767898278918,0.92484179,3122.7,3121.9,4.53380128]
["bitfinex","ETHUSD",1767898279121,0.92484179,3122.7,3121.9,7.73697883]
["bitfinex","ETHUSD",1767898279418,0.92484179,3122.7,3122.0,0.32176265]
["bitfinex","ETHUSD",1767898279616,0.92484179,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767898280422,0.92484179,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767898280594,2.87426785,3121.6,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898280797,0.92484179,3122.0,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898282705,4.12791795,3122.0,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898283040,7.33099411,3122.0,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898283204,8.06409352,3122.0,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898283394,4.86101736,3122.0,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898285720,0.92484179,3121.8,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898286931,0.92484179,3121.7,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898287731,4.12819502,3121.8,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898289103,0.92484179,3121.8,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898289623,4.12813608,3121.8,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898290704,3.20329429,3121.8,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898290905,4.04422097,3121.9,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898291115,5.8595886,3121.9,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898291626,0.92484179,3121.8,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898293099,4.12718252,3121.7,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898293305,0.92179975,3121.6,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898295120,4.12533856,3121.6,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898296916,0.92179975,3121.5,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898297638,3.93658416,3121.6,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898300022,0.73307213,3121.6,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898300219,4.1272302,3121.7,3121.3,9.8e-07]
["bitfinex","ETHUSD",1767898302334,0.002,3121.7,3121.3,0.92035197]
["bitfinex","ETHUSD",1767898306946,0.002,3121.4,3121.3,0.92035197]
["bitfinex","ETHUSD",1767898308050,0.002,3121.7,3121.3,4.09510507]
["bitfinex","ETHUSD",1767898308254,0.002,3121.7,3121.3,0.89135197]
["bitfinex","ETHUSD",1767898308464,0.002,3121.7,3121.3,1.58847231]
["bitfinex","ETHUSD",1767898308862,0.002,3121.7,3121.3,4.79225999]
["bitfinex","ETHUSD",1767898309066,0.002,3122.0,3121.5,0.92035099]
["bitfinex","ETHUSD",1767898311418,0.92379975,3122.0,3120.9,0.92035099]
["bitfinex","ETHUSD",1767898311624,0.92179975,3121.5,3120.7,3.20435331]
["bitfinex","ETHUSD",1767898312136,0.92179975,3121.9,3120.9,0.92035099]
["bitfinex","ETHUSD",1767898312445,0.92179975,3121.9,3120.9,4.1245089]
["bitfinex","ETHUSD",1767898313448,4.1250799,3121.8,3120.9,4.1245089]
["bitfinex","ETHUSD",1767898313626,3.20328015,3121.8,3121.0,0.92035099]
["bitfinex","ETHUSD",1767898313830,0.92179975,3121.7,3120.9,7.32871281]
["bitfinex","ETHUSD",1767898314454,4.12501625,3121.9,3121.0,0.92035099]
["bitfinex","ETHUSD",1767898314653,0.92179975,3121.9,3121.0,0.92035099]
["bitfinex","ETHUSD",1767898315244,3.20511416,3122.0,3121.0,0.92035099]
["bitfinex","ETHUSD",1767898315439,3.20511416,3122.0,3121.1,6.40799718]
["bitfinex","ETHUSD",1767898315655,3.20511416,3122.0,3121.2,0.92035099]
["bitfinex","ETHUSD",1767898315852,0.002,3122.0,3121.2,0.92035099]
["bitfinex","ETHUSD",1767898316041,0.002,3122.0,3121.4,0.92035099]
["bitfinex","ETHUSD",1767898316564,0.002,3122.0,3121.5,0.92035099]
["bitfinex","ETHUSD",1767898317765,0.002,3122.0,3121.5,4.12392584]
["bitfinex","ETHUSD",1767898319982,0.002,3121.7,3121.5,4.12392584]
["bitfinex","ETHUSD",1767898320180,0.002,3121.7,3121.5,7.32751385]
["bitfinex","ETHUSD",1767898320346,0.002,3122.0,3121.5,7.32751385]
["bitfinex","ETHUSD",1767898320869,0.002,3122.0,3121.5,4.12392584]
["bitfinex","ETHUSD",1767898321474,0.002,3122.0,3121.3,0.92135099]
["bitfinex","ETHUSD",1767898321681,0.92379975,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1767898321875,0.92179975,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767898322390,0.931038,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767898323892,0.931038,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767898325094,4.13462601,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1767898325298,0.931038,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1767898326902,4.11016037,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1767898327201,0.45228509,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767898327696,3.65576773,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767898327901,4.56261772,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767898328197,0.90684999,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767898329604,0.90684999,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767898329775,0.90684999,3121.0,3120.6,0.001]
["bitfinex","ETHUSD",1767898331723,0.90684999,3121.0,3119.6,2.87699287]
["bitfinex","ETHUSD",1767898331724,0.90684999,3120.6,3119.6,0.001]
["bitfinex","ETHUSD",1767898331934,0.90684999,3120.1,3119.3,0.95766384]
["bitfinex","ETHUSD",1767898332084,0.841,3120.0,3119.3,0.95766384]
["bitfinex","ETHUSD",1767898332279,0.841,3120.0,3119.0,0.95766384]
["bitfinex","ETHUSD",1767898332476,0.841,3120.0,3119.0,4.16381719]
["bitfinex","ETHUSD",1767898332674,0.841,3120.0,3119.1,0.41638172]
["bitfinex","ETHUSD",1767898332880,0.841,3120.0,3119.0,0.95766384]
["bitfinex","ETHUSD",1767898333081,0.841,3120.0,3119.3,3.20582255]
["bitfinex","ETHUSD",1767898333815,0.90684999,3119.9,3119.3,3.20582255]
["bitfinex","ETHUSD",1767898334029,0.90684999,3119.9,3119.0,6.41231162]
["bitfinex","ETHUSD",1767898334214,4.95285391,3120.2,3119.1,0.95766384]
["bitfinex","ETHUSD",1767898334385,0.90684999,3120.1,3119.0,6.41231162]
["bitfinex","ETHUSD",1767898335878,0.90684999,3120.1,3118.8,7.37038668]
["bitfinex","ETHUSD",1767898336079,0.90684999,3120.1,3118.8,10.5767481]
["bitfinex","ETHUSD",1767898336622,0.90684999,3120.1,3118.9,0.95766384]
["bitfinex","ETHUSD",1767898336783,0.90684999,3120.1,3119.0,0.841]
["bitfinex","ETHUSD",1767898336988,0.90684999,3120.1,3119.1,0.17986638]
["bitfinex","ETHUSD",1767898337191,3.20472429,3120.4,3119.1,1.13753022]
["bitfinex","ETHUSD",1767898337724,0.90684999,3120.3,3118.8,6.41272284]
["bitfinex","ETHUSD",1767898338021,0.90684999,3120.1,3118.8,7.37038668]
["bitfinex","ETHUSD",1767898338196,0.90684999,3119.9,3118.8,7.37038668]
["bitfinex","ETHUSD",1767898338995,4.11212857,3119.9,3118.8,7.37038668]
["bitfinex","ETHUSD",1767898339394,0.90684999,3119.9,3118.9,0.95766384]
["bitfinex","ETHUSD",1767898339593,0.841,3120.1,3118.9,0.95766384]
["bitfinex","ETHUSD",1767898339900,0.90684999,3120.0,3118.9,0.95766384]
["bitfinex","ETHUSD",1767898340999,4.11202874,3120.0,3119.0,3.20615581]
["bitfinex","ETHUSD",1767898341321,4.11202874,3120.0,3119.1,0.41638196]
["bitfinex","ETHUSD",1767898341623,0.90684999,3120.0,3119.1,0.41638196]
["bitfinex","ETHUSD",1767898342326,4.11200693,3120.0,3119.1,0.41638196]
["bitfinex","ETHUSD",1767898342725,0.90684999,3120.0,3119.1,0.41638196]
["bitfinex","ETHUSD",1767898343227,0.90684999,3120.0,3119.2,3.20595024]
["bitfinex","ETHUSD",1767898343391,0.90684999,3120.0,3119.3,0.36223322]
["bitfinex","ETHUSD",1767898343589,4.11200714,3120.0,3119.3,0.36223322]
["bitfinex","ETHUSD",1767898343821,0.90684999,3120.0,3119.3,0.36223322]
["bitfinex","ETHUSD",1767898344022,0.841,3120.3,3119.4,0.95766384]
["bitfinex","ETHUSD",1767898344237,0.841,3120.4,3119.4,0.95766384]
["bitfinex","ETHUSD",1767898344399,6.40820248,3121.0,3119.4,0.95766384]
["bitfinex","ETHUSD",1767898344600,3.20369065,3121.4,3120.2,0.95766384]
["bitfinex","ETHUSD",1767898344908,4.11042905,3121.6,3120.4,0.95766384]
["bitfinex","ETHUSD",1767898345324,7.31400811,3121.6,3120.5,4.16227848]
["bitfinex","ETHUSD",1767898346327,7.31400811,3121.6,3120.5,7.36689312]
["bitfinex","ETHUSD",1767898346527,0.81550081,3121.5,3120.5,7.36689312]
["bitfinex","ETHUSD",1767898346936,0.81550081,3121.5,3120.6,0.95766384]
["bitfinex","ETHUSD",1767898347254,0.81550081,3121.5,3120.7,4.1620731]
["bitfinex","ETHUSD",1767898347408,3.20341858,3121.7,3120.7,7.36648236]
["bitfinex","ETHUSD",1767898348347,3.20341858,3121.7,3120.8,0.95766384]
["bitfinex","ETHUSD",1767898348936,3.20330003,3121.8,3120.8,0.95766384]
["bitfinex","ETHUSD",1767898349341,4.11015002,3121.8,3120.9,3.20420391]
["bitfinex","ETHUSD",1767898350012,0.90684999,3121.8,3120.9,6.40840782]
["bitfinex","ETHUSD",1767898350213,0.49530893,3121.8,3120.9,7.36607166]
["bitfinex","ETHUSD",1767898350613,0.002,3122.0,3121.0,0.95766384]
["bitfinex","ETHUSD",1767898351445,0.002,3122.0,3121.1,7.36566102]
["bitfinex","ETHUSD",1767898353566,0.93135851,3122.0,3121.1,3.20399859]
["bitfinex","ETHUSD",1767898353775,0.002,3123.1,3121.8,0.91654601]
["bitfinex","ETHUSD",1767898354084,4.13332818,3123.1,3121.9,1.75754601]
["bitfinex","ETHUSD",1767898354271,4.13332515,3123.1,3121.9,1.75754601]
["bitfinex","ETHUSD",1767898354470,0.92935851,3122.9,3121.9,0.841]
["bitfinex","ETHUSD",1767898355688,0.92935851,3122.9,3122.0,6.4061499]
["bitfinex","ETHUSD",1767898356071,0.002,3123.0,3122.0,6.4061499]
["bitfinex","ETHUSD",1767898356273,0.002,3123.0,3122.1,0.91654601]
["bitfinex","ETHUSD",1767898358073,0.002,3123.0,3122.3,0.91654601]
["bitfinex","ETHUSD",1767898358261,0.002,3123.1,3122.6,0.91654601]
["bitfinex","ETHUSD",1767898358656,0.002,3123.1,3122.5,0.91654601]
["bitfinex","ETHUSD",1767898359357,0.002,3123.1,3122.5,0.841]
["bitfinex","ETHUSD",1767898360269,0.002,3123.1,3122.6,3.20245948]
["bitfinex","ETHUSD",1767898361162,0.002,3123.1,3122.5,0.841]
["bitfinex","ETHUSD",1767898361565,0.93135851,3123.1,3122.3,3.20276216]
["bitfinex","ETHUSD",1767898361882,0.93135851,3123.1,3122.2,3.20282869]
["bitfinex","ETHUSD",1767898362079,0.93135851,3123.1,3122.3,3.20270572]
["bitfinex","ETHUSD",1767898362264,0.93135851,3123.1,3122.2,6.4057315]
["bitfinex","ETHUSD",1767898362886,0.92935851,3123.0,3121.7,0.06091696]
["bitfinex","ETHUSD",1767898363088,0.92935851,3123.0,3121.8,3.20320089]
["bitfinex","ETHUSD",1767898363290,0.92935851,3122.8,3121.7,3.20328188]
["bitfinex","ETHUSD",1767898363491,0.92935851,3122.8,3121.7,4.11982789]
["bitfinex","ETHUSD",1767898364863,4.13171544,3122.7,3121.7,4.11982789]
["bitfinex","ETHUSD",1767898365185,4.13171544,3122.7,3121.8,3.20328015]
["bitfinex","ETHUSD",1767898365389,1.76811923,3122.7,3121.8,6.4065603]
["bitfinex","ETHUSD",1767898365595,0.92935851,3122.7,3121.8,6.4065603]
["bitfinex","ETHUSD",1767898366162,0.002,3123.1,3121.9,0.91654601]
["bitfinex","ETHUSD",1767898366662,3.20397887,3123.1,3121.9,0.91654601]
["bitfinex","ETHUSD",1767898367066,3.20397887,3123.1,3122.0,7.32269591]
["bitfinex","ETHUSD",1767898367273,3.20397887,3123.1,3122.1,0.841]
["bitfinex","ETHUSD",1767898367475,0.002,3123.1,3122.1,1.75754601]
["bitfinex","ETHUSD",1767898367789,0.002,3123.1,3122.1,0.91654601]
["bitfinex","ETHUSD",1767898367996,0.93135851,3123.1,3122.2,0.841]
["bitfinex","ETHUSD",1767898369067,0.92935851,3123.0,3122.0,0.84]
["bitfinex","ETHUSD",1767898369267,0.92935851,3122.9,3122.0,0.84]
["bitfinex","ETHUSD",1767898369468,0.002,3122.8,3122.0,0.84]
["bitfinex","ETHUSD",1767898370279,0.93135851,3122.8,3121.9,3.20317755]
["bitfinex","ETHUSD",1767898370486,0.93135851,3122.8,3121.9,7.2463551]
["bitfinex","ETHUSD",1767898371189,0.93135851,3122.8,3122.1,3.20297235]
["bitfinex","ETHUSD",1767898371378,0.002,3122.8,3122.1,6.4059447]
["bitfinex","ETHUSD",1767898371900,0.002,3122.8,3122.2,0.91654601]
["bitfinex","ETHUSD",1767898373272,0.002,3122.8,3122.3,3.20276719]
["bitfinex","ETHUSD",1767898373576,0.002,3122.8,3122.3,6.40553438]
["bitfinex","ETHUSD",1767898373794,0.002,3122.8,3122.3,7.32208039]
["bitfinex","ETHUSD",1767898375276,0.002,3122.8,3122.3,4.1193132]
["bitfinex","ETHUSD",1767898375471,0.002,3122.8,3122.3,7.32208039]
["bitfinex","ETHUSD",1767898376009,0.002,3122.8,3122.3,8.16208039]
["bitfinex","ETHUSD",1767898376782,0.002,3122.8,3122.3,7.32208039]
["bitfinex","ETHUSD",1767898376981,0.002,3122.8,3122.4,0.91654601]
["bitfinex","ETHUSD",1767898377389,0.002,3122.8,3122.4,3.20258927]
["bitfinex","ETHUSD",1767898379826,0.002,3123.6,3122.8,0.91654601]
["bitfinex","ETHUSD",1767898380001,0.002,3123.6,3122.4,9.66883545]
["bitfinex","ETHUSD",1767898380002,0.002,3123.6,3122.9,0.84]
["bitfinex","ETHUSD",1767898380176,0.93135851,3123.6,3122.7,0.84]
["bitfinex","ETHUSD",1767898381211,0.93135851,3123.6,3122.7,1.0156546]
["bitfinex","ETHUSD",1767898381575,0.92935851,3123.5,3122.7,4.04231741]
["bitfinex","ETHUSD",1767898382392,0.92935851,3123.5,3122.7,7.24467434]
["bitfinex","ETHUSD",1767898382620,0.002,3123.6,3122.7,7.24467434]
["bitfinex","ETHUSD",1767898383309,0.002,3123.6,3122.8,0.84]
["bitfinex","ETHUSD",1767898383732,0.002,3123.6,3122.9,3.20215184]
["bitfinex","ETHUSD",1767898387530,0.97740688,3123.6,3122.9,3.20215184]
["bitfinex","ETHUSD",1767898388552,0.002,3124.1,3123.4,0.98155104]
["bitfinex","ETHUSD",1767898388753,0.97540688,3124.0,3123.2,0.84]
["bitfinex","ETHUSD",1767898389048,0.97540688,3124.0,3123.1,0.84]
["bitfinex","ETHUSD",1767898389241,0.97540688,3124.0,3123.2,3.20184426]
["bitfinex","ETHUSD",1767898389439,0.97540688,3123.9,3123.2,3.60602869]
["bitfinex","ETHUSD",1767898389817,0.97540688,3123.9,3123.2,0.40418443]
["bitfinex","ETHUSD",1767898390759,0.97540688,3123.9,3122.7,0.98155104]
["bitfinex","ETHUSD",1767898390964,0.97540688,3123.9,3122.7,1.82155104]
["bitfinex","ETHUSD",1767898391159,3.20122927,3123.8,3122.8,3.20217899]
["bitfinex","ETHUSD",1767898391468,0.97540688,3123.9,3122.9,0.98155104]
["bitfinex","ETHUSD",1767898393671,0.97540688,3123.9,3123.0,6.40409862]
["bitfinex","ETHUSD",1767898394050,0.97540688,3123.8,3123.0,6.40409862]
["bitfinex","ETHUSD",1767898394253,0.97540688,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767898394636,0.002,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767898396368,0.97740688,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767898397783,0.97540688,3123.2,3122.4,0.001]
["bitfinex","ETHUSD",1767898397973,0.97540688,3123.2,3122.4,3.85572879]
["bitfinex","ETHUSD",1767898398172,0.97540688,3123.2,3122.5,0.38557288]
["bitfinex","ETHUSD",1767898399359,0.97540688,3123.2,3122.6,2.87317775]
["bitfinex","ETHUSD",1767898399561,0.97740688,3123.6,3122.8,2.87317775]
["bitfinex","ETHUSD",1767898399778,0.97540688,3123.4,3122.8,2.87317775]
["bitfinex","ETHUSD",1767898400077,0.97540688,3123.4,3122.7,3.20227041]
["bitfinex","ETHUSD",1767898400377,0.97540688,3123.4,3122.6,0.98155104]
["bitfinex","ETHUSD",1767898400581,0.97540688,3123.4,3122.7,3.20230677]
["bitfinex","ETHUSD",1767898400975,0.97540688,3123.4,3122.6,0.98155104]
["bitfinex","ETHUSD",1767898401165,0.97540688,3123.4,3122.6,1.4470807]
["bitfinex","ETHUSD",1767898401368,4.17704913,3123.4,3122.6,4.64947751]
["bitfinex","ETHUSD",1767898401570,4.17704913,3123.4,3122.6,3.66792647]
["bitfinex","ETHUSD",1767898401775,0.97540688,3123.3,3122.6,3.66792647]
["bitfinex","ETHUSD",1767898402378,0.97540688,3123.3,3122.7,3.20234913]
["bitfinex","ETHUSD",1767898403257,0.97540688,3123.3,3122.6,3.66795378]
["bitfinex","ETHUSD",1767898403793,0.97540688,3123.3,3122.4,0.001]
["bitfinex","ETHUSD",1767898403794,0.97540688,3123.2,3122.4,0.001]
["bitfinex","ETHUSD",1767898404992,0.97540688,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767898406104,4.04156329,3123.5,3122.9,2.87317775]
["bitfinex","ETHUSD",1767898406105,4.17694361,3123.5,3122.9,2.87317775]
["bitfinex","ETHUSD",1767898406410,0.97540688,3123.3,3122.6,2.87317775]
["bitfinex","ETHUSD",1767898407584,4.17717965,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767898407892,0.97540688,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767898408092,3.20351433,3123.6,3123.0,2.87317775]
["bitfinex","ETHUSD",1767898408302,0.97540688,3123.5,3122.7,2.87417775]
["bitfinex","ETHUSD",1767898408894,0.97540688,3123.5,3122.7,3.85572879]
["bitfinex","ETHUSD",1767898409069,0.97540688,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767898411887,0.97540688,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767898412889,0.98522666,3123.4,3122.7,0.001]
["bitfinex","ETHUSD",1767898414012,0.98522666,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767898417213,0.002,3123.6,3122.9,0.95803486]
["bitfinex","ETHUSD",1767898417412,0.98722666,3123.6,3122.9,0.95803486]
["bitfinex","ETHUSD",1767898418522,0.98722666,3123.6,3122.9,4.16012215]
["bitfinex","ETHUSD",1767898419789,0.98722666,3123.6,3122.9,4.16112215]
["bitfinex","ETHUSD",1767898420015,0.002,3123.6,3123.0,0.95803486]
["bitfinex","ETHUSD",1767898421020,0.002,3123.6,3123.0,7.36204612]
["bitfinex","ETHUSD",1767898421220,0.002,3123.6,3123.1,0.95803486]
["bitfinex","ETHUSD",1767898422046,0.002,3123.9,3123.3,0.95803486]
["bitfinex","ETHUSD",1767898423197,0.002,3123.9,3123.4,3.20163923]
["bitfinex","ETHUSD",1767898423401,0.002,3123.9,3123.4,4.15967409]
["bitfinex","ETHUSD",1767898423996,0.98722666,3123.9,3123.0,0.84]
["bitfinex","ETHUSD",1767898424196,0.98722666,3123.9,3123.1,3.20187935]
["bitfinex","ETHUSD",1767898424402,0.98722666,3123.9,3122.9,0.95903486]
["bitfinex","ETHUSD",1767898425833,0.98722666,3123.9,3123.0,6.40409862]
["bitfinex","ETHUSD",1767898426406,0.98722666,3123.9,3123.1,0.95803486]
["bitfinex","ETHUSD",1767898426407,0.002,3123.9,3123.1,0.95803486]
["bitfinex","ETHUSD",1767898426608,0.002,3123.9,3123.3,0.95803486]
["bitfinex","ETHUSD",1767898427859,0.98722666,3123.9,3123.3,3.2016611]
["bitfinex","ETHUSD",1767898428061,0.98722666,3123.9,3123.0,3.20202056]
["bitfinex","ETHUSD",1767898428362,0.98722666,3123.9,3123.1,3.20188118]
["bitfinex","ETHUSD",1767898428760,0.98722666,3123.9,3123.0,3.20200552]
["bitfinex","ETHUSD",1767898429059,0.98722666,3123.9,3122.9,3.20308241]
["bitfinex","ETHUSD",1767898429060,0.98522666,3123.8,3122.9,3.20309807]
["bitfinex","ETHUSD",1767898429555,0.98522666,3123.8,3123.0,3.20204769]
["bitfinex","ETHUSD",1767898429753,0.98522666,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767898429957,0.98522666,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767898430638,0.98522666,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767898431452,0.98522666,3123.6,3122.7,0.95903486]
["bitfinex","ETHUSD",1767898431657,3.20135831,3123.7,3122.7,0.95903486]
["bitfinex","ETHUSD",1767898431954,4.76335466,3123.7,3122.8,4.16028924]
["bitfinex","ETHUSD",1767898432159,0.002,3123.9,3123.4,0.95803486]
["bitfinex","ETHUSD",1767898432657,0.002,3123.6,3123.4,0.95803486]
["bitfinex","ETHUSD",1767898432860,0.002,3124.2,3123.4,0.95803486]
["bitfinex","ETHUSD",1767898433955,0.98722666,3124.2,3123.1,3.2018906]
["bitfinex","ETHUSD",1767898434157,0.98522666,3124.0,3123.0,3.20300051]
["bitfinex","ETHUSD",1767898434349,0.98522666,3124.0,3123.1,3.20193741]
["bitfinex","ETHUSD",1767898435459,0.98522666,3124.0,3123.0,3.2030008]
["bitfinex","ETHUSD",1767898435965,0.98522666,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767898438150,0.98522666,3123.8,3123.0,0.95903486]
["bitfinex","ETHUSD",1767898438450,0.98522666,3123.8,3123.1,0.73633385]
["bitfinex","ETHUSD",1767898440548,4.18646072,3123.8,3123.1,0.73633385]
["bitfinex","ETHUSD",1767898440757,0.98522666,3123.8,3123.1,3.93826827]
["bitfinex","ETHUSD",1767898441470,4.18647817,3123.8,3123.1,3.93826827]
["bitfinex","ETHUSD",1767898441771,0.98522666,3123.7,3123.1,3.93826827]
["bitfinex","ETHUSD",1767898441965,0.98522666,3123.7,3123.1,0.73633385]
["bitfinex","ETHUSD",1767898442267,0.98522666,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767898442444,0.94631571,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767898443071,0.94631571,3123.5,3122.7,0.001]
["bitfinex","ETHUSD",1767898444771,0.94631571,3123.3,3122.7,0.001]
["bitfinex","ETHUSD",1767898445069,0.94631571,3123.2,3122.7,0.001]
["bitfinex","ETHUSD",1767898445268,0.94631571,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767898446173,0.17863157,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767898446356,1.12494728,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767898446753,0.94631571,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767898449253,4.1484983,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767898449978,4.1484966,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767898451179,1.15743387,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767898451368,0.9788023,3123.3,3122.4,0.96700344]
["bitfinex","ETHUSD",1767898451565,1.8188023,3123.4,3122.4,0.96700344]
["bitfinex","ETHUSD",1767898451764,0.9788023,3123.3,3122.4,0.96700344]
["bitfinex","ETHUSD",1767898451977,0.9788023,3123.3,3122.4,0.001]
["bitfinex","ETHUSD",1767898452682,0.9788023,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767898452851,0.9788023,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767898453173,4.1808899,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767898454678,4.17899126,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767898456475,0.9788023,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767898457780,4.18095799,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1767898457953,0.9788023,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767898458150,0.9808023,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767898458546,0.002,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767898458976,3.58930935,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767898458977,0.002,3123.1,3122.4,0.96700344]
["bitfinex","ETHUSD",1767898459355,0.9808023,3123.1,3122.4,0.96700344]
["bitfinex","ETHUSD",1767898459551,0.9808023,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767898459867,0.002,3123.1,3122.4,0.96700344]
["bitfinex","ETHUSD",1767898460062,0.002,3123.1,3122.4,1.35115319]
["bitfinex","ETHUSD",1767898460262,4.18276199,3123.1,3122.4,0.38514975]
["bitfinex","ETHUSD",1767898460461,0.9788023,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767898463563,0.002,3123.1,3122.4,0.96700344]
["bitfinex","ETHUSD",1767898463767,3.20397201,3123.1,3122.4,0.96700344]
["bitfinex","ETHUSD",1767898465773,4.18277431,3123.1,3122.4,0.96700344]
["bitfinex","ETHUSD",1767898467278,4.18277431,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767898467486,0.9788023,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767898467867,4.18090837,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767898470690,4.18090837,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767898477314,0.9788023,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767898477886,4.18088427,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767898478105,7.87510087,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767898478314,0.97718077,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767898478889,4.17935356,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767898481919,3.20217279,3122.9,3122.5,0.98798869]
["bitfinex","ETHUSD",1767898482115,0.002,3123.1,3122.5,0.98798869]
["bitfinex","ETHUSD",1767898482928,3.20395312,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767898483230,3.94224225,3123.1,3122.7,0.001]
["bitfinex","ETHUSD",1767898483704,0.97718077,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767898483898,0.97718077,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767898487828,3.20211255,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767898488127,3.94229719,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767898488299,3.20400806,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767898488496,4.18118883,3123.1,3122.4,0.001]
["bitfinex","ETHUSD",1767898489624,4.18118883,3123.1,3122.4,0.98898869]
["bitfinex","ETHUSD",1767898491829,4.18118883,3123.1,3122.4,4.19164187]
["bitfinex","ETHUSD",1767898492019,0.97918077,3123.1,3122.4,4.19164187]
["bitfinex","ETHUSD",1767898492706,4.181167,3123.1,3122.4,4.19164187]
["bitfinex","ETHUSD",1767898492914,4.88670997,3123.1,3122.4,4.19164187]
["bitfinex","ETHUSD",1767898494031,4.88670997,3123.1,3122.4,0.98898869]
["bitfinex","ETHUSD",1767898494830,0.97718077,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767898495799,0.97718077,3123.0,3122.7,0.001]
["bitfinex","ETHUSD",1767898496202,0.97918077,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1767898496416,0.97918077,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767898497209,0.97718077,3122.7,3122.4,0.001]
["bitfinex","ETHUSD",1767898497415,3.8514435,3122.5,3121.6,1.82798869]
["bitfinex","ETHUSD",1767898497706,3.8514435,3122.7,3121.7,0.98798869]
["bitfinex","ETHUSD",1767898497907,3.8514435,3122.7,3121.8,0.98798869]
["bitfinex","ETHUSD",1767898498109,3.8514435,3122.7,3121.9,0.98798869]
["bitfinex","ETHUSD",1767898498407,1.09635674,3122.6,3121.9,0.98798869]
["bitfinex","ETHUSD",1767898499136,4.29888827,3122.6,3121.9,0.98798869]
["bitfinex","ETHUSD",1767898499430,5.27606904,3122.6,3121.9,0.98798869]
["bitfinex","ETHUSD",1767898499631,0.97718077,3122.4,3121.7,0.98798869]
["bitfinex","ETHUSD",1767898500234,0.97718077,3122.4,3121.5,0.98798869]
["bitfinex","ETHUSD",1767898500436,3.8514435,3121.9,3121.2,3.20379862]
["bitfinex","ETHUSD",1767898500739,3.8514435,3121.9,3121.0,0.98798869]
["bitfinex","ETHUSD",1767898500740,0.97718077,3121.8,3121.0,0.98798869]
["bitfinex","ETHUSD",1767898501117,7.05482627,3121.7,3120.8,3.20425797]
["bitfinex","ETHUSD",1767898501320,7.05482627,3121.7,3120.6,0.98798869]
["bitfinex","ETHUSD",1767898501321,3.8514435,3121.3,3120.6,0.98798869]
["bitfinex","ETHUSD",1767898501520,0.38514435,3121.2,3120.6,0.98798869]
["bitfinex","ETHUSD",1767898502131,0.97718077,3121.3,3120.6,0.98798869]
["bitfinex","ETHUSD",1767898502535,0.97718077,3121.3,3120.6,4.19244081]
["bitfinex","ETHUSD",1767898502743,0.95219778,3121.6,3120.7,3.20434859]
["bitfinex","ETHUSD",1767898503348,0.95219778,3121.5,3120.7,3.20434859]
["bitfinex","ETHUSD",1767898503552,0.95219778,3121.5,3120.7,4.19071991]
["bitfinex","ETHUSD",1767898503751,1.97553703,3121.5,3120.7,4.19071991]
["bitfinex","ETHUSD",1767898505650,5.17913269,3121.5,3120.7,4.19071991]
["bitfinex","ETHUSD",1767898507343,1.97553703,3121.5,3120.8,0.98637132]
["bitfinex","ETHUSD",1767898507546,1.97553703,3121.5,3120.6,6.07876085]
["bitfinex","ETHUSD",1767898507547,0.95219778,3121.4,3120.6,4.1908747]
["bitfinex","ETHUSD",1767898507857,0.95219778,3121.4,3120.6,3.20450338]
["bitfinex","ETHUSD",1767898508223,0.95219778,3121.4,3120.7,3.20439818]
["bitfinex","ETHUSD",1767898509044,0.95219778,3121.4,3120.7,4.12645027]
["bitfinex","ETHUSD",1767898509244,3.77994829,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767898509551,0.6983462,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767898511869,1.60403176,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767898514749,0.90568556,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767898515173,4.10910876,3121.7,3121.0,0.001]
["bitfinex","ETHUSD",1767898515372,3.2034232,3121.7,3121.0,0.92305209]
["bitfinex","ETHUSD",1767898515881,0.90568556,3121.9,3121.1,0.92205209]
["bitfinex","ETHUSD",1767898516687,2.87426273,3122.2,3121.3,0.92205209]
["bitfinex","ETHUSD",1767898516688,7.3114251,3122.2,3121.3,0.92205209]
["bitfinex","ETHUSD",1767898516863,0.90568556,3122.1,3121.3,0.92205209]
["bitfinex","ETHUSD",1767898518501,0.90689748,3121.3,3120.1,0.92205209]
["bitfinex","ETHUSD",1767898518674,2.87426273,3120.7,3120.2,0.92205209]
["bitfinex","ETHUSD",1767898518854,2.87426273,3120.9,3120.2,0.92205209]
["bitfinex","ETHUSD",1767898519172,0.90568556,3121.0,3120.3,0.92205209]
["bitfinex","ETHUSD",1767898519349,0.90568556,3121.0,3120.3,1.65524694]
["bitfinex","ETHUSD",1767898521263,0.90568556,3121.0,3120.3,4.85999721]
["bitfinex","ETHUSD",1767898522757,0.90568556,3121.0,3120.2,3.20485249]
["bitfinex","ETHUSD",1767898522962,3.77994829,3120.9,3120.1,4.12703389]
["bitfinex","ETHUSD",1767898523185,0.90568556,3120.8,3120.1,4.12703389]
["bitfinex","ETHUSD",1767898523591,0.90568556,3120.8,3120.2,3.20490061]
["bitfinex","ETHUSD",1767898523769,0.90568556,3121.0,3120.3,0.92205209]
["bitfinex","ETHUSD",1767898524268,2.87426273,3120.7,3119.9,0.92205209]
["bitfinex","ETHUSD",1767898524575,2.87426273,3120.7,3119.6,0.92205209]
["bitfinex","ETHUSD",1767898524576,0.90568556,3120.5,3119.6,0.92205209]
["bitfinex","ETHUSD",1767898524777,3.77994829,3120.7,3119.7,0.92205209]
["bitfinex","ETHUSD",1767898524968,0.90568556,3119.7,3118.8,0.16711095]
["bitfinex","ETHUSD",1767898525167,0.90568556,3119.7,3118.8,3.37344815]
["bitfinex","ETHUSD",1767898525379,0.90568556,3119.7,3119.0,3.20612166]
["bitfinex","ETHUSD",1767898525577,0.90568556,3119.7,3118.8,3.20636142]
["bitfinex","ETHUSD",1767898525974,0.90568556,3119.7,3118.9,0.92205209]
["bitfinex","ETHUSD",1767898526183,0.90568556,3119.7,3119.0,1.02090377]
["bitfinex","ETHUSD",1767898526385,0.90568556,3119.7,3119.0,1.01969185]
["bitfinex","ETHUSD",1767898527273,0.90568556,3120.1,3119.1,0.92205209]
["bitfinex","ETHUSD",1767898527478,0.90568556,3120.1,3119.3,0.92205209]
["bitfinex","ETHUSD",1767898527797,3.77994829,3119.8,3118.9,3.20619812]
["bitfinex","ETHUSD",1767898528001,0.90568556,3119.7,3118.9,3.20619812]
["bitfinex","ETHUSD",1767898528201,0.90568556,3119.5,3118.7,3.20637456]
["bitfinex","ETHUSD",1767898528703,0.90568556,3119.5,3118.5,0.92205209]
["bitfinex","ETHUSD",1767898528888,0.90568556,3119.5,3118.8,3.20631499]
["bitfinex","ETHUSD",1767898529402,0.90568556,3119.5,3118.7,3.20641761]
["bitfinex","ETHUSD",1767898529604,0.90568556,3119.5,3118.8,3.20633697]
["bitfinex","ETHUSD",1767898529796,0.90568556,3119.5,3118.6,6.41311497]
["bitfinex","ETHUSD",1767898529997,0.90568556,3119.7,3118.8,3.51555122]
["bitfinex","ETHUSD",1767898530177,0.90568556,3119.7,3118.8,0.64128849]
["bitfinex","ETHUSD",1767898531210,0.90568556,3119.6,3118.8,0.64128849]
["bitfinex","ETHUSD",1767898532108,0.90568556,3119.5,3118.8,0.64128849]
["bitfinex","ETHUSD",1767898532410,0.90568556,3119.5,3118.8,3.20631171]
["bitfinex","ETHUSD",1767898532615,6.98550391,3119.7,3118.8,4.1112306]
["bitfinex","ETHUSD",1767898534021,0.90574322,3119.6,3118.8,4.1112306]
["bitfinex","ETHUSD",1767898534732,0.90574322,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767898534930,4.95211483,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767898535133,6.05526681,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767898535337,5.21426681,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767898535512,6.05526681,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767898535842,5.21426681,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767898536137,8.92952954,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767898536341,2.11922052,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767898536510,0.90574322,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767898536711,0.90574322,3119.3,3118.5,0.90491889]
["bitfinex","ETHUSD",1767898536910,0.90574322,3119.3,3118.6,3.20654952]
["bitfinex","ETHUSD",1767898537219,0.90574322,3119.3,3118.5,3.20663522]
["bitfinex","ETHUSD",1767898537420,0.90574322,3119.1,3118.4,3.20670662]
["bitfinex","ETHUSD",1767898537618,0.90574322,3119.1,3118.5,3.20661283]
["bitfinex","ETHUSD",1767898537822,0.90574322,3119.1,3118.6,3.20647653]
["bitfinex","ETHUSD",1767898538538,0.90574322,3119.1,3118.5,3.20666987]
["bitfinex","ETHUSD",1767898538844,0.90574322,3119.1,3118.5,6.41333974]
["bitfinex","ETHUSD",1767898539144,0.90574322,3119.3,3118.5,6.41333974]
["bitfinex","ETHUSD",1767898539317,2.96022052,3119.7,3118.8,0.90491889]
["bitfinex","ETHUSD",1767898539511,0.90574322,3119.6,3118.8,0.90491889]
["bitfinex","ETHUSD",1767898540533,0.90574322,3119.6,3118.6,0.90491889]
["bitfinex","ETHUSD",1767898540732,0.90574322,3119.6,3118.6,4.1113901]
["bitfinex","ETHUSD",1767898540733,6.98564787,3119.5,3118.6,4.1113901]
["bitfinex","ETHUSD",1767898541236,0.90574322,3119.6,3118.8,0.90491889]
["bitfinex","ETHUSD",1767898541844,0.90574322,3119.6,3118.6,7.31795714]
["bitfinex","ETHUSD",1767898542016,0.90574322,3119.6,3118.7,0.81615304]
["bitfinex","ETHUSD",1767898542607,0.90574322,3119.6,3118.9,3.20625861]
["bitfinex","ETHUSD",1767898543038,0.90574322,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767898543608,0.90574322,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767898543807,0.90574322,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767898545016,0.90574322,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767898546315,0.90574322,3118.9,3117.2,0.90491889]
["bitfinex","ETHUSD",1767898546523,0.90574322,3118.9,3117.3,3.20786173]
["bitfinex","ETHUSD",1767898546524,0.90574322,3118.8,3117.3,3.20786173]
["bitfinex","ETHUSD",1767898546932,0.90574322,3118.6,3117.4,3.20776231]
["bitfinex","ETHUSD",1767898547143,0.90574322,3118.4,3117.3,3.20786173]
["bitfinex","ETHUSD",1767898547347,0.90574322,3118.2,3117.3,6.415766]
["bitfinex","ETHUSD",1767898547877,0.8160083,3118.3,3117.4,0.90491889]
["bitfinex","ETHUSD",1767898548079,0.90574322,3118.8,3117.4,0.90491889]
["bitfinex","ETHUSD",1767898548283,0.841,3118.7,3117.4,0.90491889]
["bitfinex","ETHUSD",1767898548488,1.74674322,3118.7,3117.4,0.90491889]
["bitfinex","ETHUSD",1767898549055,4.95328853,3118.7,3117.5,6.41539694]
["bitfinex","ETHUSD",1767898549356,4.95328853,3118.7,3117.6,0.90491889]
["bitfinex","ETHUSD",1767898549556,0.49532885,3118.6,3117.6,1.95772732]
["bitfinex","ETHUSD",1767898550085,0.49532885,3118.6,3117.7,0.90491889]
["bitfinex","ETHUSD",1767898550490,1.74674322,3118.7,3117.7,0.90491889]
["bitfinex","ETHUSD",1767898551369,0.841,3118.7,3117.8,7.31969853]
["bitfinex","ETHUSD",1767898551789,0.90574322,3118.9,3117.9,0.90491889]
["bitfinex","ETHUSD",1767898551977,4.11200584,3118.9,3117.9,0.90491889]
["bitfinex","ETHUSD",1767898552290,1.4010438,3118.8,3117.9,0.90491889]
["bitfinex","ETHUSD",1767898552494,0.90574322,3118.7,3117.9,0.90491889]
["bitfinex","ETHUSD",1767898552960,0.90574322,3118.7,3117.8,3.20738982]
["bitfinex","ETHUSD",1767898553461,4.11231026,3118.6,3117.7,3.2074927]
["bitfinex","ETHUSD",1767898553671,0.90574322,3118.4,3117.0,0.90491889]
["bitfinex","ETHUSD",1767898553866,0.90574322,3118.2,3116.8,0.90491889]
["bitfinex","ETHUSD",1767898554075,0.90574322,3118.2,3117.1,3.20804458]
["bitfinex","ETHUSD",1767898554284,0.90574322,3118.2,3117.0,3.20816404]
["bitfinex","ETHUSD",1767898554475,0.90574322,3118.2,3117.1,3.20809887]
["bitfinex","ETHUSD",1767898554790,0.90574322,3118.2,3117.2,3.2079547]
["bitfinex","ETHUSD",1767898554958,0.90574322,3118.2,3117.4,3.20777529]
["bitfinex","ETHUSD",1767898555159,0.841,3118.2,3117.6,3.20758618]
["bitfinex","ETHUSD",1767898555903,4.5236458,3118.5,3117.5,7.32031583]
["bitfinex","ETHUSD",1767898556084,4.5236458,3118.5,3117.5,4.11261736]
["bitfinex","ETHUSD",1767898556293,7.73031735,3118.5,3117.5,4.11261736]
["bitfinex","ETHUSD",1767898556591,0.90574322,3118.3,3116.9,0.90491889]
["bitfinex","ETHUSD",1767898556765,0.90574322,3118.3,3117.2,3.20794386]
["bitfinex","ETHUSD",1767898556960,0.90574322,3118.3,3117.0,0.96583585]
["bitfinex","ETHUSD",1767898557365,0.90574322,3118.2,3117.4,3.20777416]
["bitfinex","ETHUSD",1767898557668,1.08203072,3118.2,3117.4,3.20777416]
["bitfinex","ETHUSD",1767898558074,1.08203072,3118.2,3117.3,6.4157905]
["bitfinex","ETHUSD",1767898559593,4.28902368,3118.2,3117.3,6.4157905]
["bitfinex","ETHUSD",1767898560396,1.08203072,3118.2,3117.6,0.002]
["bitfinex","ETHUSD",1767898561666,0.85813174,3118.4,3117.6,0.90691889]
["bitfinex","ETHUSD",1767898561866,0.001,3118.4,3117.6,0.90691889]
["bitfinex","ETHUSD",1767898562296,0.90674322,3118.4,3117.6,0.002]
["bitfinex","ETHUSD",1767898562496,0.92470738,3117.8,3116.3,0.99908326]
["bitfinex","ETHUSD",1767898562699,0.92470738,3117.6,3116.4,0.06091696]
["bitfinex","ETHUSD",1767898562907,1.10137812,3117.5,3116.4,1.43207864]
["bitfinex","ETHUSD",1767898563108,1.10137812,3117.5,3116.5,0.06091696]
["bitfinex","ETHUSD",1767898563591,1.10137812,3117.5,3116.7,0.06091696]
["bitfinex","ETHUSD",1767898563789,0.92470738,3117.3,3116.9,0.06091696]
["bitfinex","ETHUSD",1767898564193,0.92470738,3117.3,3116.2,0.06091696]
["bitfinex","ETHUSD",1767898564391,0.842,3117.4,3116.4,0.06091696]
["bitfinex","ETHUSD",1767898564392,4.13282697,3117.1,3116.4,0.06091696]
["bitfinex","ETHUSD",1767898564592,0.17667074,3117.2,3116.4,0.06091696]
["bitfinex","ETHUSD",1767898564593,0.17667074,3117.2,3116.6,0.06091696]
["bitfinex","ETHUSD",1767898564811,4.13268095,3117.3,3116.6,0.06091696]
["bitfinex","ETHUSD",1767898565311,0.92470738,3117.2,3116.4,0.06091696]
["bitfinex","ETHUSD",1767898566105,0.92470738,3117.2,3116.6,0.06091696]
["bitfinex","ETHUSD",1767898566297,3.20791413,3117.3,3116.6,0.06091696]
["bitfinex","ETHUSD",1767898566497,3.20791413,3117.3,3116.9,0.06091696]
["bitfinex","ETHUSD",1767898566695,4.02615702,3117.3,3116.9,0.06091696]
["bitfinex","ETHUSD",1767898566894,4.9508644,3117.3,3116.9,0.06091696]
["bitfinex","ETHUSD",1767898568120,1.74295027,3117.3,3116.9,0.06091696]
["bitfinex","ETHUSD",1767898568612,4.95093125,3117.3,3116.9,0.06091696]
["bitfinex","ETHUSD",1767898568812,8.15891223,3117.3,3116.6,0.06091696]
["bitfinex","ETHUSD",1767898568986,0.90009122,3117.2,3116.6,0.06091696]
["bitfinex","ETHUSD",1767898569714,0.90009122,3117.2,3116.8,0.06091696]
["bitfinex","ETHUSD",1767898570016,3.20798098,3117.3,3117.0,0.06091696]
["bitfinex","ETHUSD",1767898570423,0.92470738,3117.7,3117.2,0.06091696]
["bitfinex","ETHUSD",1767898570624,0.92470738,3117.9,3117.2,0.06091696]
["bitfinex","ETHUSD",1767898570923,0.92470738,3117.7,3117.2,0.06091696]
["bitfinex","ETHUSD",1767898571528,1.65865608,3117.7,3117.0,0.06091696]
["bitfinex","ETHUSD",1767898571706,1.65865608,3117.7,3117.1,0.06091696]
["bitfinex","ETHUSD",1767898572434,0.96860691,3117.5,3116.0,0.06291696]
["bitfinex","ETHUSD",1767898572635,0.7339487,3117.7,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898572636,0.96860691,3117.6,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898572836,1.02952387,3117.6,3116.2,7.26007328]
["bitfinex","ETHUSD",1767898573134,1.02952387,3117.6,3116.2,0.842]
["bitfinex","ETHUSD",1767898573632,1.02952387,3117.6,3117.2,0.002]
["bitfinex","ETHUSD",1767898573830,0.96860691,3117.5,3116.2,0.842]
["bitfinex","ETHUSD",1767898574030,0.96860691,3117.3,3116.2,0.842]
["bitfinex","ETHUSD",1767898574233,0.96860691,3117.3,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898574532,0.06091696,3117.0,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898574733,7.38544469,3116.8,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898574921,4.1770258,3116.8,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898575110,3.20841889,3116.8,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898575306,6.41683778,3116.8,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898575521,7.15538225,3116.8,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898576320,6.41683778,3116.8,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898576726,6.4166319,3116.9,3116.0,0.002]
["bitfinex","ETHUSD",1767898576937,0.96860691,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1767898578705,6.41704366,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767898579105,3.20852183,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767898579304,6.41704366,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767898580038,3.20852183,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767898580216,6.41704366,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767898581332,3.20852183,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767898581649,3.20852183,3116.7,3116.0,1.33470005]
["bitfinex","ETHUSD",1767898582138,3.20852183,3116.7,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898583408,6.41684525,3116.8,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898584024,3.20841889,3116.8,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898584236,6.41672478,3116.9,3116.1,0.91959732]
["bitfinex","ETHUSD",1767898584818,0.96860691,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1767898585154,0.96860691,3116.8,3116.0,0.92159732]
["bitfinex","ETHUSD",1767898585314,3.20852183,3116.7,3116.1,0.41309409]
["bitfinex","ETHUSD",1767898585541,3.20852183,3116.7,3116.0,0.92159732]
["bitfinex","ETHUSD",1767898586069,0.96860691,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767898587380,3.20852183,3116.7,3114.5,0.16717684]
["bitfinex","ETHUSD",1767898587381,0.96860691,3115.4,3114.5,0.16717684]
["bitfinex","ETHUSD",1767898587578,0.96860691,3115.3,3114.5,0.16717684]
["bitfinex","ETHUSD",1767898587868,0.96860691,3115.3,3114.4,0.01761364]
["bitfinex","ETHUSD",1767898588240,0.96860691,3115.3,3114.5,0.842]
["bitfinex","ETHUSD",1767898588461,0.96860691,3115.3,3114.7,0.002]
["bitfinex","ETHUSD",1767898588641,0.96860691,3115.3,3114.5,0.842]
["bitfinex","ETHUSD",1767898589471,3.21006676,3115.2,3114.6,1e-08]
["bitfinex","ETHUSD",1767898589652,6.42013352,3115.2,3114.6,1e-08]
["bitfinex","ETHUSD",1767898590177,3.21006676,3115.2,3114.6,1e-08]
["bitfinex","ETHUSD",1767898590353,3.94893294,3115.2,3114.4,0.01761364]
["bitfinex","ETHUSD",1767898590539,0.96860691,3115.1,3114.1,0.842]
["bitfinex","ETHUSD",1767898591339,6.42054574,3115.0,3114.1,0.842]
["bitfinex","ETHUSD",1767898591547,7.38915265,3115.0,3114.1,0.842]
["bitfinex","ETHUSD",1767898591872,7.38915265,3115.0,3113.8,0.91959732]
["bitfinex","ETHUSD",1767898592169,0.96860691,3114.9,3113.8,0.91959732]
["bitfinex","ETHUSD",1767898592371,0.96860691,3114.9,3113.9,0.842]
["bitfinex","ETHUSD",1767898593310,0.96860691,3114.9,3113.9,1.79685145]
["bitfinex","ETHUSD",1767898593515,3.210479,3114.8,3113.6,0.95485145]
["bitfinex","ETHUSD",1767898593717,3.210479,3114.8,3114.0,0.842]
["bitfinex","ETHUSD",1767898594479,0.95220846,3115.2,3114.0,1.79685145]
["bitfinex","ETHUSD",1767898595705,4.16237827,3115.1,3114.1,0.95485145]
["bitfinex","ETHUSD",1767898596007,3.21016981,3115.1,3114.1,0.95485145]
["bitfinex","ETHUSD",1767898596977,4.16220994,3115.3,3114.1,0.95485145]
["bitfinex","ETHUSD",1767898597202,4.16220994,3115.3,3114.3,0.95485145]
["bitfinex","ETHUSD",1767898597377,7.37221142,3115.3,3114.3,0.95485145]
["bitfinex","ETHUSD",1767898598202,7.37221142,3115.3,3114.3,1.79685145]
["bitfinex","ETHUSD",1767898598509,0.95220846,3115.2,3114.2,0.17968515]
["bitfinex","ETHUSD",1767898598805,3.21000148,3115.3,3114.2,1.1345366]
["bitfinex","ETHUSD",1767898599008,6.42000296,3115.3,3114.2,1.1345366]
["bitfinex","ETHUSD",1767898599603,7.37221142,3115.3,3114.2,1.1345366]
["bitfinex","ETHUSD",1767898600303,0.95220846,3115.2,3114.3,0.842]
["bitfinex","ETHUSD",1767898600915,0.001,3114.8,3114.3,0.842]
["bitfinex","ETHUSD",1767898601917,0.001,3114.8,3114.1,0.95485145]
["bitfinex","ETHUSD",1767898602211,0.001,3114.8,3114.2,0.842]
["bitfinex","ETHUSD",1767898602612,0.001,3114.8,3114.3,0.95485145]
["bitfinex","ETHUSD",1767898602805,0.001,3114.8,3114.4,1.1345366]
["bitfinex","ETHUSD",1767898603712,0.001,3114.8,3114.4,1.9765366]
["bitfinex","ETHUSD",1767898606414,0.001,3114.8,3114.4,1.1345366]
["bitfinex","ETHUSD",1767898606721,0.001,3114.8,3114.4,1.9765366]
["bitfinex","ETHUSD",1767898608127,0.001,3114.8,3114.4,1.02168515]
["bitfinex","ETHUSD",1767898609016,0.001,3114.8,3114.4,0.17968515]
["bitfinex","ETHUSD",1767898609334,0.001,3114.8,3114.1,0.95485145]
["bitfinex","ETHUSD",1767898609923,0.001,3114.8,3114.2,0.95485145]
["bitfinex","ETHUSD",1767898611310,0.99719048,3115.6,3114.6,0.90939728]
["bitfinex","ETHUSD",1767898611510,0.99719048,3116.2,3114.8,0.90939728]
["bitfinex","ETHUSD",1767898611745,0.99719048,3116.0,3114.7,1.75139728]
["bitfinex","ETHUSD",1767898611937,0.99719048,3116.0,3114.7,4.96192557]
["bitfinex","ETHUSD",1767898612130,0.99719048,3116.0,3114.8,0.90939728]
["bitfinex","ETHUSD",1767898612428,0.99719048,3116.0,3114.8,4.11986003]
["bitfinex","ETHUSD",1767898612622,1.99719048,3115.8,3114.8,4.11986003]
["bitfinex","ETHUSD",1767898612823,1.99719048,3115.8,3114.8,4.93711227]
["bitfinex","ETHUSD",1767898613611,0.99719048,3115.6,3114.9,0.842]
["bitfinex","ETHUSD",1767898615036,3.21055162,3115.7,3114.9,1.75139728]
["bitfinex","ETHUSD",1767898615818,0.001,3115.7,3115.0,0.90939728]
["bitfinex","ETHUSD",1767898616036,0.001,3115.7,3115.1,0.8172072]
["bitfinex","ETHUSD",1767898616817,0.001,3115.7,3115.1,1.72660448]
["bitfinex","ETHUSD",1767898617023,0.001,3115.7,3115.2,0.90939728]
["bitfinex","ETHUSD",1767898617227,0.99719048,3116.2,3115.2,0.90939728]
["bitfinex","ETHUSD",1767898617423,0.99719048,3116.2,3115.3,1.08205773]
["bitfinex","ETHUSD",1767898617640,0.99719048,3116.1,3115.3,1.08205773]
["bitfinex","ETHUSD",1767898618141,0.99719048,3116.1,3115.3,4.29198209]
["bitfinex","ETHUSD",1767898618442,4.20616389,3116.3,3115.5,0.90939728]
["bitfinex","ETHUSD",1767898618648,4.94766324,3116.3,3115.5,0.90939728]
["bitfinex","ETHUSD",1767898619019,0.99719048,3116.2,3115.3,0.17266045]
["bitfinex","ETHUSD",1767898619226,3.95047276,3116.3,3115.1,3.21011949]
["bitfinex","ETHUSD",1767898619227,0.99719048,3116.1,3115.1,3.21011949]
["bitfinex","ETHUSD",1767898619550,0.99719048,3116.1,3115.2,3.21002997]
["bitfinex","ETHUSD",1767898620343,4.2063567,3116.1,3115.2,3.21002997]
["bitfinex","ETHUSD",1767898620548,4.2063567,3116.1,3115.2,3.94299952]
["bitfinex","ETHUSD",1767898620927,0.99719048,3116.0,3115.0,3.21027042]
["bitfinex","ETHUSD",1767898621133,0.99719048,3116.0,3115.1,4.05216896]
["bitfinex","ETHUSD",1767898621335,0.99719048,3116.0,3115.1,0.842]
["bitfinex","ETHUSD",1767898621652,0.99719048,3116.0,3115.1,3.21014109]
["bitfinex","ETHUSD",1767898621950,0.99719048,3116.0,3115.2,0.90939728]
["bitfinex","ETHUSD",1767898622328,0.99719048,3116.0,3115.2,4.11938143]
["bitfinex","ETHUSD",1767898622525,0.99719048,3116.0,3115.2,0.90939728]
["bitfinex","ETHUSD",1767898622731,4.20644793,3116.0,3115.2,0.90939728]
["bitfinex","ETHUSD",1767898622930,0.99719048,3116.0,3115.2,4.1194507]
["bitfinex","ETHUSD",1767898623146,0.99719048,3116.0,3115.1,3.70627033]
["bitfinex","ETHUSD",1767898623464,0.98895488,3115.9,3115.1,3.70627033]
["bitfinex","ETHUSD",1767898624037,4.19814579,3116.1,3115.2,4.62460886]
["bitfinex","ETHUSD",1767898624368,4.19814579,3116.1,3115.2,4.62460138]
["bitfinex","ETHUSD",1767898624862,4.19814579,3116.1,3115.2,1.41454628]
["bitfinex","ETHUSD",1767898625062,0.98895488,3116.0,3115.0,0.9490175]
["bitfinex","ETHUSD",1767898625262,0.98895488,3116.0,3115.1,0.842]
["bitfinex","ETHUSD",1767898626063,0.001,3115.7,3115.1,0.842]
["bitfinex","ETHUSD",1767898626373,0.001,3115.7,3115.2,3.21005332]
["bitfinex","ETHUSD",1767898626538,0.001,3115.7,3115.2,4.15907082]
["bitfinex","ETHUSD",1767898626749,0.001,3115.7,3115.2,4.98019159]
["bitfinex","ETHUSD",1767898627374,0.001,3115.7,3115.3,0.9490175]
["bitfinex","ETHUSD",1767898627851,0.001,3115.7,3115.2,4.03117409]
["bitfinex","ETHUSD",1767898628051,0.001,3115.7,3115.2,1.66312077]
["bitfinex","ETHUSD",1767898628458,0.001,3115.7,3115.2,5.82215897]
["bitfinex","ETHUSD",1767898628652,0.001,3115.7,3115.3,0.5822159]
["bitfinex","ETHUSD",1767898628854,0.98995488,3115.7,3114.7,0.06091696]
["bitfinex","ETHUSD",1767898629056,0.98995488,3115.7,3114.1,0.9490175]
["bitfinex","ETHUSD",1767898629057,0.98895488,3115.3,3114.1,0.9490175]
["bitfinex","ETHUSD",1767898630569,0.98895488,3115.1,3114.1,0.9490175]
["bitfinex","ETHUSD",1767898630764,3.21006676,3115.2,3114.2,0.9490175]
["bitfinex","ETHUSD",1767898631156,4.19895933,3115.3,3114.3,0.9490175]
["bitfinex","ETHUSD",1767898631361,4.19873118,3115.5,3114.4,0.9490175]
["bitfinex","ETHUSD",1767898632070,0.001,3115.7,3114.4,1.00993446]
["bitfinex","ETHUSD",1767898632576,0.001,3115.7,3114.9,0.92079471]
["bitfinex","ETHUSD",1767898632749,0.001,3115.7,3115.0,0.92079471]
["bitfinex","ETHUSD",1767898634157,0.001,3115.7,3115.0,4.13099969]
["bitfinex","ETHUSD",1767898634374,0.001,3115.7,3115.0,4.95542742]
["bitfinex","ETHUSD",1767898634583,0.001,3115.7,3115.1,0.92079471]
["bitfinex","ETHUSD",1767898635753,0.001,3115.7,3115.3,0.92079471]
["bitfinex","ETHUSD",1767898637385,0.001,3115.7,3115.3,4.13073568]
["bitfinex","ETHUSD",1767898637706,0.001,3115.7,3115.3,0.92079471]
["bitfinex","ETHUSD",1767898638018,0.001,3115.7,3115.3,1.43563864]
["bitfinex","ETHUSD",1767898639399,0.001,3115.7,3115.5,0.002]
["bitfinex","ETHUSD",1767898645308,0.99317988,3116.3,3115.5,0.92279471]
["bitfinex","ETHUSD",1767898646109,0.99317988,3116.5,3115.5,0.92279471]
["bitfinex","ETHUSD",1767898646882,0.99317988,3116.3,3115.5,0.92279471]
["bitfinex","ETHUSD",1767898647213,0.99317988,3116.3,3115.6,0.41326027]
["bitfinex","ETHUSD",1767898649424,0.99317988,3116.2,3115.6,0.41326027]
["bitfinex","ETHUSD",1767898649577,0.99317988,3116.2,3115.5,0.002]
["bitfinex","ETHUSD",1767898651616,4.2023195,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767898651920,0.99317988,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767898653114,0.001,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767898654200,4.0503393,3116.9,3115.5,0.002]
["bitfinex","ETHUSD",1767898654201,0.91043983,3116.7,3115.6,0.98357773]
["bitfinex","ETHUSD",1767898654722,0.91043983,3116.5,3115.6,3.86919727]
["bitfinex","ETHUSD",1767898655597,0.91043983,3116.4,3115.6,7.07877483]
["bitfinex","ETHUSD",1767898656909,0.91043983,3116.4,3115.6,4.19315529]
["bitfinex","ETHUSD",1767898657121,0.91043983,3116.4,3115.6,7.07877483]
["bitfinex","ETHUSD",1767898657321,0.91043983,3116.4,3115.7,0.70807748]
["bitfinex","ETHUSD",1767898658125,0.91043983,3117.2,3116.4,0.98357773]
["bitfinex","ETHUSD",1767898658309,3.20883111,3117.4,3116.4,0.98357773]
["bitfinex","ETHUSD",1767898658310,0.91143983,3117.4,3116.9,2.88561954]
["bitfinex","ETHUSD",1767898658618,0.91143983,3117.4,3116.7,2.88561954]
["bitfinex","ETHUSD",1767898658820,0.91143983,3117.4,3116.7,3.35673927]
["bitfinex","ETHUSD",1767898658998,0.001,3117.4,3116.7,4.340317]
["bitfinex","ETHUSD",1767898659199,0.91043983,3117.3,3116.7,0.47111973]
["bitfinex","ETHUSD",1767898659406,0.91043983,3117.3,3116.3,4.71119727]
["bitfinex","ETHUSD",1767898659588,0.91043983,3117.3,3116.4,0.98357773]
["bitfinex","ETHUSD",1767898659989,4.1184261,3117.3,3116.4,0.98357773]
["bitfinex","ETHUSD",1767898660190,0.91143983,3117.4,3116.6,0.98357773]
["bitfinex","ETHUSD",1767898660390,4.11925007,3117.4,3116.6,0.98357773]
["bitfinex","ETHUSD",1767898660591,4.11925007,3117.4,3116.6,1.69138053]
["bitfinex","ETHUSD",1767898661005,0.91143983,3117.4,3116.6,1.69138053]
["bitfinex","ETHUSD",1767898661925,0.91143983,3117.4,3116.7,3.20852183]
["bitfinex","ETHUSD",1767898662135,0.91143983,3117.4,3116.7,4.19209956]
["bitfinex","ETHUSD",1767898662805,0.001,3117.4,3116.8,0.98357773]
["bitfinex","ETHUSD",1767898663138,0.001,3117.4,3116.9,0.41920996]
["bitfinex","ETHUSD",1767898664715,0.001,3117.4,3116.8,0.98357773]
["bitfinex","ETHUSD",1767898665111,0.001,3117.4,3116.6,1.69138053]
["bitfinex","ETHUSD",1767898665310,0.001,3117.4,3116.7,0.98357773]
["bitfinex","ETHUSD",1767898666106,0.001,3117.1,3116.7,0.98357773]
["bitfinex","ETHUSD",1767898666306,0.91043983,3117.5,3116.7,0.98357773]
["bitfinex","ETHUSD",1767898666516,0.91043983,3117.5,3116.8,0.48999711]
["bitfinex","ETHUSD",1767898667399,4.11814151,3117.5,3116.8,0.48999711]
["bitfinex","ETHUSD",1767898669125,0.91043983,3117.5,3116.8,0.48999711]
["bitfinex","ETHUSD",1767898670098,0.91043983,3117.5,3116.8,1.47357484]
["bitfinex","ETHUSD",1767898671323,0.91808329,3117.7,3116.9,0.94681118]
["bitfinex","ETHUSD",1767898671540,0.91808329,3117.7,3117.0,0.46452002]
["bitfinex","ETHUSD",1767898673742,0.91808329,3117.7,3117.0,4.61950573]
["bitfinex","ETHUSD",1767898673952,4.04916579,3118.1,3117.1,0.94681118]
["bitfinex","ETHUSD",1767898673953,3.20723738,3118.0,3117.1,0.94681118]
["bitfinex","ETHUSD",1767898674106,4.12532067,3118.0,3117.1,0.94681118]
["bitfinex","ETHUSD",1767898674401,7.33255805,3118.0,3117.1,0.94681118]
["bitfinex","ETHUSD",1767898674605,7.33255805,3118.0,3117.2,1.40876175]
["bitfinex","ETHUSD",1767898674805,0.91808329,3117.9,3117.2,0.94681118]
["bitfinex","ETHUSD",1767898675934,0.91808329,3117.7,3117.0,0.46452002]
["bitfinex","ETHUSD",1767898676138,0.91808329,3117.7,3116.9,1.84972814]
["bitfinex","ETHUSD",1767898676439,0.91808329,3117.7,3117.0,0.94681118]
["bitfinex","ETHUSD",1767898676633,6.41477964,3117.8,3117.0,0.94681118]
["bitfinex","ETHUSD",1767898676940,3.20738982,3117.8,3117.0,0.94681118]
["bitfinex","ETHUSD",1767898679248,3.20738982,3117.8,3117.3,0.94881118]
["bitfinex","ETHUSD",1767898679469,0.001,3117.6,3117.3,0.94881118]
["bitfinex","ETHUSD",1767898680384,0.001,3117.6,3117.4,0.94681118]
["bitfinex","ETHUSD",1767898691073,3.20700874,3118.2,3117.5,0.96866071]
["bitfinex","ETHUSD",1767898692446,3.20700874,3118.2,3117.7,0.002]
["bitfinex","ETHUSD",1767898692638,3.20700874,3118.2,3117.7,0.9539009]
["bitfinex","ETHUSD",1767898695043,0.001,3118.4,3117.7,0.9539009]
["bitfinex","ETHUSD",1767898695250,3.20781129,3118.4,3117.7,0.9539009]
["bitfinex","ETHUSD",1767898695447,3.20781129,3118.4,3117.8,0.9519009]
["bitfinex","ETHUSD",1767898695878,0.001,3118.4,3117.8,0.9519009]
["bitfinex","ETHUSD",1767898696473,3.20779183,3118.4,3117.8,0.9519009]
["bitfinex","ETHUSD",1767898697059,0.001,3118.4,3117.8,0.9519009]
["bitfinex","ETHUSD",1767898702888,0.001,3118.4,3117.9,0.9519009]
["bitfinex","ETHUSD",1767898703176,0.001,3118.4,3118.0,0.9519009]
["bitfinex","ETHUSD",1767898703576,0.001,3118.4,3117.8,0.9519009]
["bitfinex","ETHUSD",1767898706594,0.001,3118.1,3117.8,0.9519009]
["bitfinex","ETHUSD",1767898712404,0.001,3118.1,3117.9,0.94064612]
["bitfinex","ETHUSD",1767898713602,0.001,3118.1,3117.7,0.002]
["bitfinex","ETHUSD",1767898713778,0.001,3118.1,3117.7,1.35389181]
["bitfinex","ETHUSD",1767898716701,0.001,3118.1,3117.7,4.56138183]
["bitfinex","ETHUSD",1767898716879,0.001,3118.1,3117.8,0.94064612]
["bitfinex","ETHUSD",1767898717478,0.94329531,3118.4,3117.8,3.20732853]
["bitfinex","ETHUSD",1767898717683,0.41179679,3118.7,3117.9,0.94064612]
["bitfinex","ETHUSD",1767898717884,0.41179679,3118.6,3118.0,0.41479747]
["bitfinex","ETHUSD",1767898718901,6.41292846,3118.7,3118.1,0.94064612]
["bitfinex","ETHUSD",1767898719102,6.41292846,3118.7,3117.9,0.94064612]
["bitfinex","ETHUSD",1767898719606,0.001,3118.1,3117.9,0.94064612]
["bitfinex","ETHUSD",1767898719802,0.41179679,3118.6,3117.9,3.20723779]
["bitfinex","ETHUSD",1767898720021,0.41179679,3118.6,3117.9,2.01193764]
["bitfinex","ETHUSD",1767898721932,3.61839577,3118.6,3117.9,2.01193764]
["bitfinex","ETHUSD",1767898722282,6.82499475,3118.6,3117.9,2.01193764]
["bitfinex","ETHUSD",1767898722486,3.61839577,3118.6,3117.7,1.41480877]
["bitfinex","ETHUSD",1767898722699,0.41179679,3118.5,3117.7,1.00356308]
["bitfinex","ETHUSD",1767898723910,0.41179679,3118.5,3117.8,4.14802863]
["bitfinex","ETHUSD",1767898724110,3.61849431,3118.5,3117.8,4.14802863]
["bitfinex","ETHUSD",1767898724514,3.61849431,3118.5,3117.8,0.94064612]
["bitfinex","ETHUSD",1767898725014,3.20669752,3118.5,3117.8,0.94064612]
["bitfinex","ETHUSD",1767898725616,3.20661667,3118.6,3117.8,0.94064612]
["bitfinex","ETHUSD",1767898725787,3.20661667,3118.6,3117.9,0.94064612]
["bitfinex","ETHUSD",1767898726607,6.41303184,3118.7,3117.9,0.94064612]
["bitfinex","ETHUSD",1767898728143,2.8819938,3118.6,3117.9,0.94064612]
["bitfinex","ETHUSD",1767898729019,6.08865067,3118.6,3117.9,0.94064612]
["bitfinex","ETHUSD",1767898731017,9.29530754,3118.6,3117.9,0.94064612]
["bitfinex","ETHUSD",1767898732794,9.29530754,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767898733008,10.05044875,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767898737819,2.8819938,3118.4,3118.1,0.002]
["bitfinex","ETHUSD",1767898740427,6.08885741,3118.4,3118.1,0.002]
["bitfinex","ETHUSD",1767898741338,9.29572102,3118.4,3118.1,0.002]
["bitfinex","ETHUSD",1767898741637,2.8819938,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767898742515,3.20708123,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767898743303,4.46056991,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767898743498,7.86413482,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767898743705,3.20687554,3118.3,3117.8,0.98005974]
["bitfinex","ETHUSD",1767898746311,3.20687554,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1767898746625,3.20687554,3118.3,3117.8,0.98005974]
["bitfinex","ETHUSD",1767898746929,3.20787554,3118.3,3117.8,0.98005974]
["bitfinex","ETHUSD",1767898747330,6.41475108,3118.3,3117.8,0.98005974]
["bitfinex","ETHUSD",1767898747943,7.33027799,3118.3,3117.8,0.98005974]
["bitfinex","ETHUSD",1767898748150,2.8819938,3118.2,3117.8,0.002]
["bitfinex","ETHUSD",1767898750121,3.20708123,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1767898750709,3.20708123,3118.1,3117.8,0.9815605]
["bitfinex","ETHUSD",1767898751308,4.12343291,3118.3,3117.8,0.9815605]
["bitfinex","ETHUSD",1767898751518,3.20697838,3118.2,3117.8,0.9815605]
["bitfinex","ETHUSD",1767898753335,0.001,3118.3,3117.8,0.9815605]
["bitfinex","ETHUSD",1767898753737,0.001,3118.3,3117.9,0.9795605]
["bitfinex","ETHUSD",1767898758944,0.001,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1767898759441,6.41210604,3119.1,3118.3,0.9795605]
["bitfinex","ETHUSD",1767898759643,0.842,3119.0,3118.3,0.9795605]
["bitfinex","ETHUSD",1767898760028,0.41179679,3118.9,3118.2,2.8819938]
["bitfinex","ETHUSD",1767898760229,0.842,3119.0,3118.2,4.47675831]
["bitfinex","ETHUSD",1767898760434,0.842,3119.0,3118.3,0.9795605]
["bitfinex","ETHUSD",1767898760754,7.25410604,3119.1,3118.3,0.9795605]
["bitfinex","ETHUSD",1767898760948,4.04805302,3119.1,3118.5,0.9795605]
["bitfinex","ETHUSD",1767898761246,7.25410604,3119.1,3118.5,0.9795605]
["bitfinex","ETHUSD",1767898761449,4.04805302,3119.1,3118.5,0.9795605]
["bitfinex","ETHUSD",1767898761742,4.04808282,3119.1,3118.6,0.9795605]
["bitfinex","ETHUSD",1767898764647,0.842,3119.1,3118.6,0.9795605]
["bitfinex","ETHUSD",1767898767130,3.20785856,3119.3,3118.7,0.9795605]
["bitfinex","ETHUSD",1767898767339,3.20785856,3119.3,3118.8,0.38615543]
["bitfinex","ETHUSD",1767898767820,0.002,3119.3,3118.8,0.38615543]
["bitfinex","ETHUSD",1767898768020,0.002,3119.3,3118.9,0.9795605]
["bitfinex","ETHUSD",1767898770523,0.002,3119.3,3118.7,0.9795605]
["bitfinex","ETHUSD",1767898770729,0.41179679,3119.2,3118.3,1.04047746]
["bitfinex","ETHUSD",1767898771126,0.002,3119.0,3118.4,0.9795605]
["bitfinex","ETHUSD",1767898771322,0.002,3119.0,3118.5,0.42473113]
["bitfinex","ETHUSD",1767898771728,0.002,3119.0,3118.4,0.9795605]
["bitfinex","ETHUSD",1767898772339,0.41379679,3119.0,3118.2,4.15314083]
["bitfinex","ETHUSD",1767898772538,0.36379679,3119.0,3118.3,3.20685521]
["bitfinex","ETHUSD",1767898773255,4.04700112,3119.2,3118.5,0.94621958]
["bitfinex","ETHUSD",1767898775957,0.002,3119.3,3118.6,0.94621958]
["bitfinex","ETHUSD",1767898776158,3.20790387,3119.3,3118.8,0.94621958]
["bitfinex","ETHUSD",1767898777139,0.002,3119.3,3118.8,0.94621958]
["bitfinex","ETHUSD",1767898784566,0.002,3119.0,3118.8,0.94621958]
["bitfinex","ETHUSD",1767898789476,0.002,3119.3,3118.9,0.94621958]
["bitfinex","ETHUSD",1767898793880,0.843,3119.6,3118.9,0.94621958]
["bitfinex","ETHUSD",1767898793881,0.002,3119.6,3119.2,0.94621958]
["bitfinex","ETHUSD",1767898794659,0.002,3119.6,3119.3,0.94621958]
["bitfinex","ETHUSD",1767898800361,0.36579679,3119.6,3118.8,0.94621958]
["bitfinex","ETHUSD",1767898800567,0.002,3119.6,3118.8,0.94621958]
["bitfinex","ETHUSD",1767898801165,0.002,3119.6,3118.9,0.94621958]
["bitfinex","ETHUSD",1767898801364,0.002,3119.6,3119.0,0.94621958]
["bitfinex","ETHUSD",1767898801587,0.841,3119.9,3119.4,0.94621958]
["bitfinex","ETHUSD",1767898801792,0.0525625,3119.9,3119.4,0.94621958]
["bitfinex","ETHUSD",1767898802088,0.36379679,3120.0,3119.4,0.94621958]
["bitfinex","ETHUSD",1767898802292,3.20497519,3120.2,3119.5,0.94621958]
["bitfinex","ETHUSD",1767898802491,3.20506433,3120.1,3119.5,0.94621958]
["bitfinex","ETHUSD",1767898803505,3.20495406,3120.2,3119.6,0.96789173]
["bitfinex","ETHUSD",1767898803870,3.20471734,3120.4,3119.6,0.96789173]
["bitfinex","ETHUSD",1767898804903,6.40944743,3120.4,3119.6,0.96789173]
["bitfinex","ETHUSD",1767898805400,3.20471734,3120.4,3119.7,0.96789173]
["bitfinex","ETHUSD",1767898805804,6.4092351,3120.5,3119.7,0.96789173]
["bitfinex","ETHUSD",1767898806006,6.77303189,3120.5,3119.7,0.96789173]
["bitfinex","ETHUSD",1767898806203,0.36379679,3120.4,3119.7,0.96789173]
["bitfinex","ETHUSD",1767898806613,0.36379679,3120.3,3119.3,0.97032329]
["bitfinex","ETHUSD",1767898806774,0.36379679,3120.1,3119.3,0.97032329]
["bitfinex","ETHUSD",1767898807098,0.36379679,3120.1,3119.1,4.04700343]
["bitfinex","ETHUSD",1767898807291,0.36379679,3120.1,3119.2,3.71376693]
["bitfinex","ETHUSD",1767898807479,0.36379679,3120.1,3119.2,0.50782437]
["bitfinex","ETHUSD",1767898807877,0.36379679,3120.1,3119.3,7.38198927]
["bitfinex","ETHUSD",1767898808079,3.56864998,3120.3,3119.4,0.97032329]
["bitfinex","ETHUSD",1767898808281,3.20485319,3120.3,3119.4,0.97032329]
["bitfinex","ETHUSD",1767898808486,3.20485319,3120.3,3119.6,0.97032329]
["bitfinex","ETHUSD",1767898810730,6.40970638,3120.3,3119.6,0.97032329]
["bitfinex","ETHUSD",1767898811001,0.002,3120.6,3119.4,0.001]
["bitfinex","ETHUSD",1767898811002,6.41046186,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767898811373,0.36379679,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767898811599,3.24406826,3119.8,3118.8,0.841]
["bitfinex","ETHUSD",1767898811900,1.3292498,3119.7,3118.9,0.97032329]
["bitfinex","ETHUSD",1767898813107,3.20553917,3119.6,3118.9,0.97032329]
["bitfinex","ETHUSD",1767898813311,6.41107834,3119.6,3118.9,0.97032329]
["bitfinex","ETHUSD",1767898813995,6.40907834,3119.6,3119.0,0.97032329]
["bitfinex","ETHUSD",1767898814290,0.91960351,3119.5,3118.5,0.841]
["bitfinex","ETHUSD",1767898814513,1.6524717,3119.4,3118.5,5.01798121]
["bitfinex","ETHUSD",1767898814697,1.6524717,3119.4,3118.6,0.97032329]
["bitfinex","ETHUSD",1767898815584,3.20584746,3119.3,3118.6,0.97032329]
["bitfinex","ETHUSD",1767898815786,6.41169492,3119.3,3118.6,0.97032329]
["bitfinex","ETHUSD",1767898816101,0.80641666,3119.3,3118.6,0.97032329]
["bitfinex","ETHUSD",1767898816313,6.41145792,3119.5,3118.7,0.97032329]
["bitfinex","ETHUSD",1767898817211,0.91960351,3119.3,3118.4,0.97032329]
["bitfinex","ETHUSD",1767898817397,3.79987498,3119.1,3118.2,0.97032329]
["bitfinex","ETHUSD",1767898817596,0.3799875,3119.0,3118.2,0.97032329]
["bitfinex","ETHUSD",1767898818120,0.91960351,3119.5,3118.3,0.97032329]
["bitfinex","ETHUSD",1767898819211,6.41107834,3119.6,3118.5,0.97032329]
["bitfinex","ETHUSD",1767898819608,6.41107834,3119.6,3118.7,0.97032329]
["bitfinex","ETHUSD",1767898820815,7.33068185,3119.6,3118.7,0.97032329]
["bitfinex","ETHUSD",1767898821725,7.32868185,3119.6,3118.9,0.97032329]
["bitfinex","ETHUSD",1767898822019,3.20353917,3119.6,3118.9,0.97032329]
["bitfinex","ETHUSD",1767898822795,3.20548858,3119.7,3118.9,0.97032329]
["bitfinex","ETHUSD",1767898823424,3.20548858,3119.7,3119.2,0.97132329]
["bitfinex","ETHUSD",1767898823594,3.2052478,3119.9,3119.2,0.97132329]
["bitfinex","ETHUSD",1767898823794,4.12478046,3120.0,3119.3,0.97032329]
["bitfinex","ETHUSD",1767898823795,3.20517236,3120.0,3119.3,0.97032329]
["bitfinex","ETHUSD",1767898823990,0.92160351,3120.6,3119.4,0.97032329]
["bitfinex","ETHUSD",1767898824201,3.20461464,3120.5,3119.4,0.97032329]
["bitfinex","ETHUSD",1767898824405,4.12421815,3120.5,3119.4,0.97032329]
["bitfinex","ETHUSD",1767898824728,7.32886721,3120.5,3119.4,0.97032329]
["bitfinex","ETHUSD",1767898824922,7.32886721,3120.5,3119.6,0.97032329]
["bitfinex","ETHUSD",1767898825403,0.91960351,3120.4,3119.6,0.97032329]
["bitfinex","ETHUSD",1767898825604,3.20482004,3120.3,3119.6,0.97032329]
["bitfinex","ETHUSD",1767898825796,6.40964008,3120.3,3119.6,0.97032329]
["bitfinex","ETHUSD",1767898826423,0.91960351,3120.2,3119.4,0.97032329]
["bitfinex","ETHUSD",1767898826724,0.91960351,3120.0,3119.2,0.97132329]
["bitfinex","ETHUSD",1767898827496,3.20523093,3119.9,3119.2,0.97132329]
["bitfinex","ETHUSD",1767898827797,7.33006537,3119.9,3119.2,0.97132329]
["bitfinex","ETHUSD",1767898827997,0.91960351,3119.7,3119.2,0.001]
["bitfinex","ETHUSD",1767898828196,0.91960351,3119.7,3118.6,3.26741132]
["bitfinex","ETHUSD",1767898828197,0.91960351,3119.4,3118.6,0.841]
["bitfinex","ETHUSD",1767898828501,0.91960351,3118.8,3118.1,0.002]
["bitfinex","ETHUSD",1767898828801,1.76060351,3118.8,3118.1,0.002]
["bitfinex","ETHUSD",1767898829918,3.20646423,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767898830094,3.703171,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767898830539,0.91960351,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767898831229,3.703171,3118.7,3118.1,0.002]
["bitfinex","ETHUSD",1767898831396,0.841,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1767898832003,3.20666987,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767898832218,4.07372855,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767898832901,7.28039842,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767898833509,8.21523264,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767898835206,5.00856277,3118.5,3118.1,0.002]
["bitfinex","ETHUSD",1767898835422,0.93483422,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767898835604,0.93483422,3118.2,3117.7,1e-08]
["bitfinex","ETHUSD",1767898836503,3.20697838,3118.2,3117.7,1e-08]
["bitfinex","ETHUSD",1767898836838,6.41395676,3118.2,3117.7,1e-08]
["bitfinex","ETHUSD",1767898837216,3.20697838,3118.2,3117.7,1e-08]
["bitfinex","ETHUSD",1767898837423,6.41395676,3118.2,3117.7,1e-08]
["bitfinex","ETHUSD",1767898837619,0.723548,3118.1,3117.7,1e-08]
["bitfinex","ETHUSD",1767898839340,0.93483422,3117.9,3116.5,0.06291696]
["bitfinex","ETHUSD",1767898839505,0.93483422,3117.9,3116.7,0.94502084]
["bitfinex","ETHUSD",1767898839705,0.93483422,3117.9,3116.8,0.94502084]
["bitfinex","ETHUSD",1767898840513,0.93483422,3117.9,3116.5,0.002]
["bitfinex","ETHUSD",1767898840717,0.93483422,3117.9,3116.5,0.94702084]
["bitfinex","ETHUSD",1767898840924,0.93483422,3117.9,3116.6,0.94502084]
["bitfinex","ETHUSD",1767898841829,0.93483422,3117.9,3116.5,0.002]
["bitfinex","ETHUSD",1767898841830,0.93483422,3117.7,3116.7,0.94502084]
["bitfinex","ETHUSD",1767898842008,0.93483422,3117.7,3116.8,0.94502084]
["bitfinex","ETHUSD",1767898842206,0.93483422,3117.7,3116.5,0.002]
["bitfinex","ETHUSD",1767898843414,0.93483422,3117.7,3116.5,0.94702084]
["bitfinex","ETHUSD",1767898843734,1.93483422,3117.5,3116.5,0.94702084]
["bitfinex","ETHUSD",1767898843923,0.93483422,3117.3,3116.5,0.002]
["bitfinex","ETHUSD",1767898844509,0.93483422,3117.3,3116.5,0.94702084]
["bitfinex","ETHUSD",1767898844939,0.93483422,3117.3,3116.5,0.002]
["bitfinex","ETHUSD",1767898845127,0.93483422,3117.2,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898845437,1.77683422,3117.1,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898845608,1.99310724,3117.1,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898846243,3.20821302,3117.0,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898846429,6.41642604,3117.0,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898846634,7.35126026,3117.0,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898847225,8.19326026,3117.0,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898848281,8.19326026,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1767898848442,0.66853271,3116.9,3116.2,0.94502084]
["bitfinex","ETHUSD",1767898848941,0.66853271,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1767898849545,0.842,3117.0,3116.5,0.94702084]
["bitfinex","ETHUSD",1767898850433,4.0503117,3117.0,3116.5,0.94702084]
["bitfinex","ETHUSD",1767898850819,4.05000718,3117.2,3116.5,0.94702084]
["bitfinex","ETHUSD",1767898852621,7.25801436,3117.2,3116.5,0.94702084]
["bitfinex","ETHUSD",1767898852817,8.11588881,3117.2,3116.5,0.94702084]
["bitfinex","ETHUSD",1767898853343,0.93483422,3117.1,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898854543,3.20821302,3117.0,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898854744,0.842,3116.9,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898856653,3.20841889,3116.8,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898856837,3.20841889,3116.8,3116.3,0.94502084]
["bitfinex","ETHUSD",1767898857243,3.20836784,3116.9,3116.3,0.94502084]
["bitfinex","ETHUSD",1767898859382,3.20836784,3116.9,3116.2,0.7041362]
["bitfinex","ETHUSD",1767898859658,3.20836784,3116.9,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898859659,3.8199413,3116.8,3116.1,0.002]
["bitfinex","ETHUSD",1767898859842,0.93483422,3116.8,3116.1,0.002]
["bitfinex","ETHUSD",1767898860424,3.20836784,3116.9,3116.1,0.94702084]
["bitfinex","ETHUSD",1767898860968,0.85787445,3117.2,3116.6,3.83012792]
["bitfinex","ETHUSD",1767898861169,8.19292992,3117.2,3116.4,0.94502084]
["bitfinex","ETHUSD",1767898861327,0.93483422,3117.1,3116.4,0.94502084]
["bitfinex","ETHUSD",1767898861655,7.35126026,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1767898862026,0.001,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767898864560,0.91533312,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767898864723,1.64850904,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767898866428,6.41683778,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767898866843,3.20841889,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767898867657,6.41683778,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767898868459,0.98387537,3116.7,3116.4,0.002]
["bitfinex","ETHUSD",1767898868761,4.19229426,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767898869752,3.20841889,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767898870555,6.41683778,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767898870777,3.20841889,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767898871155,0.98387537,3116.6,3116.0,1e-08]
["bitfinex","ETHUSD",1767898871852,0.842,3116.6,3116.0,0.91903201]
["bitfinex","ETHUSD",1767898872757,6.41745546,3116.5,3116.0,0.91903201]
["bitfinex","ETHUSD",1767898873659,6.41745546,3116.5,3116.0,1e-08]
["bitfinex","ETHUSD",1767898874041,0.98387537,3116.4,3116.0,1e-08]
["bitfinex","ETHUSD",1767898874957,6.41786734,3116.3,3116.0,1e-08]
["bitfinex","ETHUSD",1767898875153,7.40174271,3116.3,3116.0,1e-08]
["bitfinex","ETHUSD",1767898875359,0.98387537,3116.2,3116.0,1e-08]
["bitfinex","ETHUSD",1767898875666,3.20893367,3116.3,3116.0,1e-08]
["bitfinex","ETHUSD",1767898875869,7.24056799,3116.3,3116.0,1e-08]
["bitfinex","ETHUSD",1767898876168,0.98387537,3116.2,3115.5,0.002]
["bitfinex","ETHUSD",1767898877166,3.20913962,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767898877657,7.26027924,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767898877860,0.98387537,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767898878045,4.95782515,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767898878370,5.94170052,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767898878971,0.98387537,3116.3,3115.5,0.921032]
["bitfinex","ETHUSD",1767898879274,0.98387537,3116.2,3115.5,0.921032]
["bitfinex","ETHUSD",1767898879766,3.20884588,3116.4,3115.6,0.919032]
["bitfinex","ETHUSD",1767898879956,4.05084588,3116.4,3115.6,0.919032]
["bitfinex","ETHUSD",1767898880351,7.25969176,3116.4,3115.6,0.919032]
["bitfinex","ETHUSD",1767898880751,4.05084588,3116.4,3115.6,0.919032]
["bitfinex","ETHUSD",1767898880954,3.20884588,3116.4,3115.6,0.919032]
["bitfinex","ETHUSD",1767898881270,3.20884588,3116.4,3115.8,0.919032]
["bitfinex","ETHUSD",1767898881569,3.20684588,3116.4,3115.8,0.919032]
["bitfinex","ETHUSD",1767898883770,0.001,3116.5,3115.9,0.919032]
["bitfinex","ETHUSD",1767898883971,3.20976703,3116.5,3116.1,0.919032]
["bitfinex","ETHUSD",1767898885142,0.001,3116.5,3115.9,0.919032]
["bitfinex","ETHUSD",1767898885648,0.98487537,3116.5,3115.7,0.41307735]
["bitfinex","ETHUSD",1767898885969,0.98487537,3116.5,3115.8,0.42179994]
["bitfinex","ETHUSD",1767898886275,0.98487537,3116.5,3115.6,0.919032]
["bitfinex","ETHUSD",1767898886572,3.86976542,3116.2,3115.5,0.002]
["bitfinex","ETHUSD",1767898887076,0.001,3116.5,3115.5,0.002]
["bitfinex","ETHUSD",1767898887077,2.88589005,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767898887273,0.98387537,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767898888676,3.20934561,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767898889777,6.41852772,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767898889974,7.44735703,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767898890278,4.23809317,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767898890576,0.98387537,3116.2,3115.6,0.919032]
["bitfinex","ETHUSD",1767898890577,0.842,3116.2,3115.6,0.919032]
["bitfinex","ETHUSD",1767898890876,3.2088307,3116.4,3115.8,0.919032]
["bitfinex","ETHUSD",1767898891175,6.4176614,3116.4,3115.8,0.919032]
["bitfinex","ETHUSD",1767898892654,3.2088307,3116.4,3115.9,3.81242553]
["bitfinex","ETHUSD",1767898893153,3.20974621,3116.5,3116.1,0.92653548]
["bitfinex","ETHUSD",1767898893348,0.001,3116.5,3116.1,0.92653548]
["bitfinex","ETHUSD",1767898893550,3.20976984,3116.5,3116.1,0.92653548]
["bitfinex","ETHUSD",1767898894874,0.001,3116.5,3116.1,0.92653548]
["bitfinex","ETHUSD",1767898896291,0.9121533,3116.5,3115.7,0.92653548]
["bitfinex","ETHUSD",1767898896581,0.9121533,3116.5,3115.5,0.002]
["bitfinex","ETHUSD",1767898896582,3.79704335,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767898896782,3.20903664,3116.2,3115.5,0.92853548]
["bitfinex","ETHUSD",1767898896952,3.2089631,3116.3,3115.6,0.92653548]
["bitfinex","ETHUSD",1767898897359,3.2089631,3116.3,3115.7,0.92653548]
["bitfinex","ETHUSD",1767898897582,4.05088363,3116.4,3115.7,0.92653548]
["bitfinex","ETHUSD",1767898897877,3.20888363,3116.4,3115.7,0.92653548]
["bitfinex","ETHUSD",1767898898083,6.41776726,3116.4,3115.7,0.92653548]
["bitfinex","ETHUSD",1767898898889,3.20888363,3116.4,3115.7,0.92653548]
["bitfinex","ETHUSD",1767898899195,6.41776726,3116.4,3115.7,0.92653548]
["bitfinex","ETHUSD",1767898900769,3.20888363,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1767898901160,6.41776726,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1767898902885,11.32059167,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1767898903293,2.88589005,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767898903477,0.9111533,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767898904606,7.52354832,3116.4,3115.5,0.92853548]
["bitfinex","ETHUSD",1767898904607,0.9111533,3116.3,3115.5,0.92853548]
["bitfinex","ETHUSD",1767898904764,0.842,3116.3,3115.7,3.81242553]
["bitfinex","ETHUSD",1767898905169,0.001,3116.5,3115.8,3.81242553]
["bitfinex","ETHUSD",1767898905673,0.001,3116.5,3115.8,0.92653548]
["bitfinex","ETHUSD",1767898906700,0.9111533,3116.4,3115.6,0.38144255]
["bitfinex","ETHUSD",1767898906903,0.9111533,3116.4,3115.5,0.002]
["bitfinex","ETHUSD",1767898907197,0.9111533,3116.4,3115.5,0.92853548]
["bitfinex","ETHUSD",1767898907398,3.20893367,3116.3,3115.5,0.92853548]
["bitfinex","ETHUSD",1767898907972,4.12008697,3116.3,3115.5,0.92853548]
["bitfinex","ETHUSD",1767898908172,7.00597702,3116.3,3115.5,0.002]
["bitfinex","ETHUSD",1767898908870,10.21491069,3116.3,3115.5,0.002]
["bitfinex","ETHUSD",1767898909603,7.32902064,3116.3,3115.5,0.92853548]
["bitfinex","ETHUSD",1767898910275,7.32902064,3116.3,3115.5,1.6309687]
["bitfinex","ETHUSD",1767898911411,6.41786734,3116.3,3115.6,0.92653548]
["bitfinex","ETHUSD",1767898912297,7.32902064,3116.3,3115.6,0.92653548]
["bitfinex","ETHUSD",1767898912967,7.32902064,3116.3,3115.5,0.70443322]
["bitfinex","ETHUSD",1767898913170,0.9111533,3116.2,3115.5,0.70443322]
["bitfinex","ETHUSD",1767898913369,6.41848522,3116.0,3115.2,0.002]
["bitfinex","ETHUSD",1767898913603,7.32963852,3116.0,3115.2,0.002]
["bitfinex","ETHUSD",1767898913803,4.12039591,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1767898913979,0.9111533,3115.9,3115.2,0.002]
["bitfinex","ETHUSD",1767898914184,0.9111533,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767898914377,8.46769854,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767898916300,3.20924261,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767898916675,3.20924261,3116.0,3115.5,0.92853548]
["bitfinex","ETHUSD",1767898916976,3.20919029,3116.1,3115.5,0.92853548]
["bitfinex","ETHUSD",1767898918485,0.9121533,3116.5,3115.5,0.92853548]
["bitfinex","ETHUSD",1767898918686,3.20976254,3116.5,3115.8,0.92653548]
["bitfinex","ETHUSD",1767898918885,0.001,3116.5,3115.9,1.30782058]
["bitfinex","ETHUSD",1767898919090,3.20973114,3116.5,3115.9,1.30782058]
["bitfinex","ETHUSD",1767898919584,3.20973114,3116.5,3115.9,0.3812851]
["bitfinex","ETHUSD",1767898919585,6.41846228,3116.5,3115.9,0.3812851]
["bitfinex","ETHUSD",1767898919807,7.32961558,3116.5,3115.6,0.92653548]
["bitfinex","ETHUSD",1767898920303,4.12088444,3116.5,3115.7,0.92653548]
["bitfinex","ETHUSD",1767898921910,7.32961558,3116.5,3115.7,0.92653548]
["bitfinex","ETHUSD",1767898923541,0.98659995,3116.4,3115.5,0.91110504]
["bitfinex","ETHUSD",1767898923713,3.20893367,3116.3,3115.6,0.41209304]
["bitfinex","ETHUSD",1767898924044,3.20893367,3116.3,3115.6,3.62173681]
["bitfinex","ETHUSD",1767898924213,3.20893367,3116.3,3115.6,4.53084185]
["bitfinex","ETHUSD",1767898924616,3.20893367,3116.3,3115.6,1.32119808]
["bitfinex","ETHUSD",1767898925545,7.38241024,3116.3,3115.6,1.32119808]
["bitfinex","ETHUSD",1767898926641,4.17347657,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767898926820,7.38241024,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767898927015,0.001,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767898927242,0.9655429,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767898928553,0.001,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767898928947,0.001,3116.1,3115.8,0.95576042]
["bitfinex","ETHUSD",1767898930450,0.842,3116.4,3115.8,0.95576042]
["bitfinex","ETHUSD",1767898931126,4.05084118,3116.4,3115.8,0.95576042]
["bitfinex","ETHUSD",1767898931748,4.0517718,3116.5,3115.8,0.95576042]
["bitfinex","ETHUSD",1767898931933,0.9645429,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767898932251,1.8065429,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767898932446,0.001,3116.5,3115.8,0.95576042]
["bitfinex","ETHUSD",1767898932650,3.20976644,3116.5,3115.8,0.95576042]
["bitfinex","ETHUSD",1767898933115,0.001,3116.5,3115.8,0.95576042]
["bitfinex","ETHUSD",1767898933320,0.843,3116.9,3116.2,0.95376042]
["bitfinex","ETHUSD",1767898933624,4.05140542,3116.9,3116.2,0.95376042]
["bitfinex","ETHUSD",1767898933820,0.001,3116.9,3116.2,0.95376042]
["bitfinex","ETHUSD",1767898934019,0.001,3116.9,3116.4,0.95376042]
["bitfinex","ETHUSD",1767898934247,3.20936324,3116.9,3115.9,0.95376042]
["bitfinex","ETHUSD",1767898934747,0.001,3116.9,3116.1,0.95376042]
["bitfinex","ETHUSD",1767898935354,0.9655429,3116.9,3116.1,0.95376042]
["bitfinex","ETHUSD",1767898936633,3.20841889,3116.8,3116.1,0.95376042]
["bitfinex","ETHUSD",1767898936954,3.20841889,3116.8,3116.2,0.4163003]
["bitfinex","ETHUSD",1767898937245,4.17296179,3116.8,3116.2,0.4163003]
["bitfinex","ETHUSD",1767898937647,3.20935968,3116.9,3116.2,0.95376042]
["bitfinex","ETHUSD",1767898938552,0.9645429,3116.7,3115.8,0.002]
["bitfinex","ETHUSD",1767898938734,0.9645429,3116.7,3115.9,0.95376042]
["bitfinex","ETHUSD",1767898939131,3.20846502,3116.8,3115.9,0.95376042]
["bitfinex","ETHUSD",1767898939337,3.20846502,3116.8,3116.1,0.95376042]
["bitfinex","ETHUSD",1767898939952,5.01589373,3116.9,3116.1,3.8400759]
["bitfinex","ETHUSD",1767898940125,0.001,3116.6,3116.1,3.8400759]
["bitfinex","ETHUSD",1767898940834,0.001,3116.6,3116.1,0.95376042]
["bitfinex","ETHUSD",1767898941053,0.001,3116.6,3116.2,0.95376042]
["bitfinex","ETHUSD",1767898941252,0.001,3116.6,3116.2,1.40846965]
["bitfinex","ETHUSD",1767898942130,2.88631548,3117.5,3116.2,1.40846965]
["bitfinex","ETHUSD",1767898942131,0.9645429,3117.7,3116.6,0.95376042]
["bitfinex","ETHUSD",1767898942323,4.17287648,3117.9,3117.1,3.8400759]
["bitfinex","ETHUSD",1767898942522,0.9645429,3117.8,3116.8,2.88631548]
["bitfinex","ETHUSD",1767898943054,0.9645429,3117.8,3116.9,6.4166319]
["bitfinex","ETHUSD",1767898943256,0.9645429,3117.8,3117.1,2.88631548]
["bitfinex","ETHUSD",1767898944562,0.9645429,3117.8,3117.0,0.61925897]
["bitfinex","ETHUSD",1767898944756,0.9645429,3117.8,3117.0,1.57301939]
["bitfinex","ETHUSD",1767898944950,0.9645429,3117.8,3117.1,0.95376042]
["bitfinex","ETHUSD",1767898945359,0.9645429,3117.8,3117.1,4.16186308]
["bitfinex","ETHUSD",1767898945537,0.9645429,3117.8,3117.2,0.38420759]
["bitfinex","ETHUSD",1767898945743,3.20828717,3117.9,3117.2,0.38420759]
["bitfinex","ETHUSD",1767898946151,0.001,3117.9,3117.2,1.33796801]
["bitfinex","ETHUSD",1767898946351,3.20829697,3117.9,3117.2,1.33796801]
["bitfinex","ETHUSD",1767898946963,0.9645429,3117.8,3117.2,3.59221251]
["bitfinex","ETHUSD",1767898947167,0.9645429,3117.8,3117.3,0.35922125]
["bitfinex","ETHUSD",1767898947468,0.9645429,3117.8,3117.2,0.38420759]
["bitfinex","ETHUSD",1767898947767,0.9645429,3117.8,3116.7,1.01467738]
["bitfinex","ETHUSD",1767898947968,0.9645429,3117.8,3117.0,0.95376042]
["bitfinex","ETHUSD",1767898948275,0.9645429,3117.8,3117.1,3.20804792]
["bitfinex","ETHUSD",1767898948676,0.9645429,3117.8,3117.2,3.20798931]
["bitfinex","ETHUSD",1767898949276,0.001,3117.9,3117.0,4.16195005]
["bitfinex","ETHUSD",1767898949277,0.001,3117.9,3117.1,4.16187052]
["bitfinex","ETHUSD",1767898949476,0.001,3117.9,3117.2,0.73700602]
["bitfinex","ETHUSD",1767898950849,0.001,3117.9,3117.3,0.95376042]
["bitfinex","ETHUSD",1767898951271,0.001,3117.9,3117.2,0.73700602]
["bitfinex","ETHUSD",1767898951577,0.001,3117.9,3117.1,4.16184864]
["bitfinex","ETHUSD",1767898952559,0.90455422,3117.9,3117.1,0.95376042]
["bitfinex","ETHUSD",1767898952943,0.001,3117.6,3117.1,0.95376042]
["bitfinex","ETHUSD",1767898953187,0.001,3117.6,3117.1,4.16184098]
["bitfinex","ETHUSD",1767898954500,0.001,3117.6,3117.1,0.95376042]
["bitfinex","ETHUSD",1767898954921,0.001,3117.6,3117.1,4.5782361]
["bitfinex","ETHUSD",1767898955215,0.001,3117.6,3117.1,1.37015285]
["bitfinex","ETHUSD",1767898955581,0.001,3117.6,3117.1,4.57822955]
["bitfinex","ETHUSD",1767898956217,0.001,3117.6,3117.2,0.92176845]
["bitfinex","ETHUSD",1767898957017,0.001,3117.6,3117.3,0.92176845]
["bitfinex","ETHUSD",1767898957188,0.001,3117.9,3117.4,0.92176845]
["bitfinex","ETHUSD",1767898960421,0.90455422,3117.9,3117.1,3.20803926]
["bitfinex","ETHUSD",1767898960718,0.90455422,3117.9,3117.0,4.12993162]
["bitfinex","ETHUSD",1767898961122,4.11094404,3117.8,3117.0,4.12993162]
["bitfinex","ETHUSD",1767898961315,0.90355422,3117.8,3117.1,0.92176845]
["bitfinex","ETHUSD",1767898961497,0.90355422,3117.8,3117.2,0.41299316]
["bitfinex","ETHUSD",1767898962398,3.20834145,3117.9,3117.2,1.33476161]
["bitfinex","ETHUSD",1767898963827,3.20834145,3117.9,3117.3,0.92176845]
["bitfinex","ETHUSD",1767898964411,7.31923712,3117.9,3117.2,0.41299316]
["bitfinex","ETHUSD",1767898964598,4.11189567,3117.9,3117.1,0.92176845]
["bitfinex","ETHUSD",1767898964802,0.90355422,3117.8,3116.9,0.002]
["bitfinex","ETHUSD",1767898965820,0.90355422,3117.6,3116.9,3.21030882]
["bitfinex","ETHUSD",1767898966127,0.90355422,3117.6,3117.2,0.002]
["bitfinex","ETHUSD",1767898966499,0.90455422,3117.6,3117.2,0.002]
["bitfinex","ETHUSD",1767898966725,0.90355422,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767898966913,0.90355422,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1767898967621,0.843,3117.6,3116.9,0.92376845]
["bitfinex","ETHUSD",1767898968130,0.843,3117.6,3117.0,0.92176845]
["bitfinex","ETHUSD",1767898968458,0.001,3117.6,3117.1,0.92176845]
["bitfinex","ETHUSD",1767898972933,0.001,3117.6,3117.2,0.92176845]
["bitfinex","ETHUSD",1767898973104,3.20703133,3118.2,3117.6,0.92176845]
["bitfinex","ETHUSD",1767898973302,3.20703133,3118.2,3117.7,3.80523598]
["bitfinex","ETHUSD",1767898973507,3.20703133,3118.2,3117.7,0.92176845]
["bitfinex","ETHUSD",1767898974925,3.2068799,3118.3,3117.5,3.80523598]
["bitfinex","ETHUSD",1767898975126,0.90355422,3118.2,3117.6,0.70129638]
["bitfinex","ETHUSD",1767898976136,3.2068799,3118.3,3117.6,1.62306483]
["bitfinex","ETHUSD",1767898977131,3.2068799,3118.3,3117.6,4.83065998]
["bitfinex","ETHUSD",1767898977444,0.90355422,3118.4,3117.7,0.92176845]
["bitfinex","ETHUSD",1767898977445,4.11036947,3118.4,3117.7,0.92176845]
["bitfinex","ETHUSD",1767898977642,4.11036947,3118.4,3117.8,0.34367401]
["bitfinex","ETHUSD",1767898977849,7.31718472,3118.4,3117.8,0.34367401]
["bitfinex","ETHUSD",1767898978030,7.31718472,3118.4,3117.7,0.92176845]
["bitfinex","ETHUSD",1767898978209,7.31718472,3118.4,3117.6,0.70129638]
["bitfinex","ETHUSD",1767898979220,7.31718472,3118.4,3117.6,1.62306483]
["bitfinex","ETHUSD",1767898979723,0.001,3117.9,3117.6,1.62306483]
["bitfinex","ETHUSD",1767898980343,0.001,3117.9,3117.6,4.83063322]
["bitfinex","ETHUSD",1767898980511,4.04870264,3118.5,3117.8,0.92176845]
["bitfinex","ETHUSD",1767898980715,4.11014809,3118.6,3117.9,3.80523598]
["bitfinex","ETHUSD",1767898980948,0.842,3118.5,3117.9,3.80523598]
["bitfinex","ETHUSD",1767898981143,3.20652999,3118.7,3118.0,0.92176845]
["bitfinex","ETHUSD",1767898981354,0.842,3118.6,3118.0,0.92176845]
["bitfinex","ETHUSD",1767898981520,0.842,3118.6,3118.0,1.30229205]
["bitfinex","ETHUSD",1767898982018,0.90355422,3118.5,3117.8,0.92176845]
["bitfinex","ETHUSD",1767898983548,4.11026739,3118.5,3117.8,0.92176845]
["bitfinex","ETHUSD",1767898987728,0.9897631,3118.8,3118.0,3.85928673]
["bitfinex","ETHUSD",1767898987955,1.8317631,3118.7,3118.0,2.88346753]
["bitfinex","ETHUSD",1767898988139,0.842,3118.7,3118.0,3.85928673]
["bitfinex","ETHUSD",1767898988466,1.8317631,3118.7,3118.1,0.38592867]
["bitfinex","ETHUSD",1767898988660,0.9897631,3118.6,3118.1,0.38474331]
["bitfinex","ETHUSD",1767898989247,1.8317631,3118.7,3118.1,0.38474331]
["bitfinex","ETHUSD",1767898989754,4.04847489,3118.7,3118.1,1.36056251]
["bitfinex","ETHUSD",1767898990738,0.842,3118.7,3118.2,0.9758192]
["bitfinex","ETHUSD",1767898991134,4.04847623,3118.7,3118.2,0.9758192]
["bitfinex","ETHUSD",1767898992019,3.20639825,3118.8,3118.2,0.9758192]
["bitfinex","ETHUSD",1767898992230,3.20639825,3118.8,3118.3,0.9758192]
["bitfinex","ETHUSD",1767898992434,0.9897631,3118.7,3117.5,0.9758192]
["bitfinex","ETHUSD",1767898992644,0.9897631,3118.7,3117.7,0.9758192]
["bitfinex","ETHUSD",1767898992936,0.9897631,3118.7,3117.9,0.9758192]
["bitfinex","ETHUSD",1767898993136,0.9897631,3118.7,3118.0,1.36174787]
["bitfinex","ETHUSD",1767898993561,0.9897631,3118.7,3118.0,4.56893058]
["bitfinex","ETHUSD",1767898993976,3.20620409,3119.0,3118.2,0.9758192]
["bitfinex","ETHUSD",1767898994181,7.40104694,3119.5,3118.9,2.88346753]
["bitfinex","ETHUSD",1767898994463,4.78774661,3119.5,3119.0,0.9758192]
["bitfinex","ETHUSD",1767898994978,4.04758147,3119.6,3119.1,2.88346753]
["bitfinex","ETHUSD",1767898995147,8.24292604,3119.6,3118.7,3.85928673]
["bitfinex","ETHUSD",1767898995464,5.03734457,3119.6,3118.8,0.9758192]
["bitfinex","ETHUSD",1767898995969,8.24292604,3119.6,3118.8,0.9758192]
["bitfinex","ETHUSD",1767898997265,0.9897631,3120.1,3119.1,2.88346753]
["bitfinex","ETHUSD",1767898997439,1.8317631,3120.0,3119.2,0.9758192]
["bitfinex","ETHUSD",1767898997635,1.8317631,3120.0,3119.3,2.88346753]
["bitfinex","ETHUSD",1767898997636,0.9897631,3120.0,3119.3,2.88346753]
["bitfinex","ETHUSD",1767898997838,3.20487923,3120.3,3119.7,2.88346753]
["bitfinex","ETHUSD",1767898998169,1.8317631,3120.4,3119.6,0.9758192]
["bitfinex","ETHUSD",1767898998354,0.002,3120.6,3120.1,2.88346753]
["bitfinex","ETHUSD",1767898998552,3.20622811,3120.9,3120.3,2.88346753]
["bitfinex","ETHUSD",1767898998756,0.9897631,3120.8,3119.8,1.8178192]
["bitfinex","ETHUSD",1767898999140,6.40881852,3120.7,3119.8,1.8178192]
["bitfinex","ETHUSD",1767898999366,0.9897631,3120.4,3119.6,0.9758192]
["bitfinex","ETHUSD",1767898999666,0.9897631,3120.4,3119.4,5.02253207]
["bitfinex","ETHUSD",1767898999868,0.9897631,3120.4,3119.5,0.68513309]
["bitfinex","ETHUSD",1767899000167,0.9897631,3120.4,3119.5,1.66095229]
["bitfinex","ETHUSD",1767899001265,4.19455263,3120.4,3119.5,4.86659184]
["bitfinex","ETHUSD",1767899003547,0.9897631,3120.4,3119.6,0.9758192]
["bitfinex","ETHUSD",1767899004074,0.002,3120.9,3119.6,0.9758192]
["bitfinex","ETHUSD",1767899004376,0.002,3120.9,3119.8,0.9758192]
["bitfinex","ETHUSD",1767899004544,0.002,3120.9,3120.0,0.9758192]
["bitfinex","ETHUSD",1767899005453,0.002,3120.9,3120.2,0.9758192]
["bitfinex","ETHUSD",1767899007674,0.002,3120.9,3120.3,0.9758192]
["bitfinex","ETHUSD",1767899010480,0.9917631,3120.9,3120.2,0.841]
["bitfinex","ETHUSD",1767899011780,6.40717602,3121.5,3120.4,1.03673616]
["bitfinex","ETHUSD",1767899011963,0.9897631,3121.4,3120.4,1.03673616]
["bitfinex","ETHUSD",1767899013373,0.9897631,3121.4,3120.2,1.81253416]
["bitfinex","ETHUSD",1767899014279,0.99494033,3121.2,3120.2,5.01742436]
["bitfinex","ETHUSD",1767899014484,0.99494033,3121.1,3120.2,5.84575641]
["bitfinex","ETHUSD",1767899016162,0.99494033,3121.1,3120.2,9.05067917]
["bitfinex","ETHUSD",1767899016885,4.19895676,3121.1,3120.3,0.9106172]
["bitfinex","ETHUSD",1767899018089,4.20095676,3121.1,3120.3,0.9106172]
["bitfinex","ETHUSD",1767899018794,4.20095676,3121.1,3120.3,4.11534674]
["bitfinex","ETHUSD",1767899019471,0.002,3121.1,3120.4,0.9106172]
["bitfinex","ETHUSD",1767899021292,0.002,3121.1,3120.5,3.20461464]
["bitfinex","ETHUSD",1767899021489,0.002,3121.4,3120.7,0.9106172]
["bitfinex","ETHUSD",1767899021691,3.20573801,3121.4,3120.7,0.9106172]
["bitfinex","ETHUSD",1767899021991,0.002,3121.4,3120.7,0.9106172]
["bitfinex","ETHUSD",1767899022388,3.20570907,3121.4,3120.7,0.9106172]
["bitfinex","ETHUSD",1767899022692,3.20570907,3121.4,3120.8,0.9106172]
["bitfinex","ETHUSD",1767899022991,3.94613314,3121.4,3120.8,0.9106172]
["bitfinex","ETHUSD",1767899023386,3.94613314,3121.4,3120.5,3.2655316]
["bitfinex","ETHUSD",1767899023685,3.94613314,3121.4,3120.6,3.78699561]
["bitfinex","ETHUSD",1767899024583,3.94613314,3121.4,3120.6,0.9106172]
["bitfinex","ETHUSD",1767899026173,0.99494033,3121.2,3120.4,0.9106172]
["bitfinex","ETHUSD",1767899026498,0.99494033,3121.2,3120.4,0.841]
["bitfinex","ETHUSD",1767899027275,0.99494033,3121.2,3120.4,4.04571171]
["bitfinex","ETHUSD",1767899027476,0.99494033,3121.2,3120.4,0.841]
["bitfinex","ETHUSD",1767899028089,0.99494033,3121.0,3120.4,0.841]
["bitfinex","ETHUSD",1767899030506,3.20389593,3121.2,3120.5,0.9106172]
["bitfinex","ETHUSD",1767899031105,3.20389593,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767899032393,5.02074591,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767899035489,4.02580558,3121.2,3120.6,0.001]
["bitfinex","ETHUSD",1767899035697,4.02580558,3121.2,3120.6,0.9116172]
["bitfinex","ETHUSD",1767899036383,0.002,3121.4,3120.6,0.9116172]
["bitfinex","ETHUSD",1767899036586,3.20379329,3121.3,3120.6,0.9116172]
["bitfinex","ETHUSD",1767899036785,4.19873362,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767899037411,4.19873362,3121.3,3120.6,0.9116172]
["bitfinex","ETHUSD",1767899037624,0.99494033,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767899037808,0.002,3121.4,3120.7,0.97153416]
["bitfinex","ETHUSD",1767899038120,0.99694033,3121.4,3120.7,0.97153416]
["bitfinex","ETHUSD",1767899038296,0.78220058,3121.6,3120.7,0.97153416]
["bitfinex","ETHUSD",1767899038804,0.78220058,3121.6,3120.8,4.11492378]
["bitfinex","ETHUSD",1767899039109,0.78220058,3121.6,3120.9,0.841]
["bitfinex","ETHUSD",1767899039311,3.20331032,3121.8,3121.0,0.9106172]
["bitfinex","ETHUSD",1767899039931,0.78220058,3121.7,3121.0,0.9106172]
["bitfinex","ETHUSD",1767899040089,0.78220058,3121.7,3120.9,1.62767749]
["bitfinex","ETHUSD",1767899040407,0.78220058,3121.7,3120.9,2.53829469]
["bitfinex","ETHUSD",1767899040919,3.98560825,3121.7,3120.9,5.7424211]
["bitfinex","ETHUSD",1767899041100,0.78220058,3121.6,3121.0,0.7312299]
["bitfinex","ETHUSD",1767899041296,0.78220058,3121.6,3120.9,5.01666057]
["bitfinex","ETHUSD",1767899041297,0.78220058,3121.6,3120.9,0.90191696]
["bitfinex","ETHUSD",1767899041627,0.78220058,3121.6,3120.9,0.841]
["bitfinex","ETHUSD",1767899041792,6.40681534,3121.7,3120.9,1.7516172]
["bitfinex","ETHUSD",1767899042122,6.40681534,3121.7,3121.0,0.9106172]
["bitfinex","ETHUSD",1767899042319,3.20340767,3121.7,3121.0,0.9106172]
["bitfinex","ETHUSD",1767899042520,6.40681534,3121.7,3121.0,0.9106172]
["bitfinex","ETHUSD",1767899042895,3.20340767,3121.7,3121.0,0.9106172]
["bitfinex","ETHUSD",1767899044323,0.002,3121.5,3121.1,0.96057275]
["bitfinex","ETHUSD",1767899044737,0.002,3121.5,3121.2,0.96057275]
["bitfinex","ETHUSD",1767899045097,0.002,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767899047427,0.002,3121.5,3121.2,0.9974982]
["bitfinex","ETHUSD",1767899048029,0.002,3121.5,3121.1,0.50435249]
["bitfinex","ETHUSD",1767899048324,0.002,3121.5,3121.0,1.8384982]
["bitfinex","ETHUSD",1767899048715,0.002,3121.5,3121.1,0.9974982]
["bitfinex","ETHUSD",1767899049229,0.002,3121.8,3121.1,0.9974982]
["bitfinex","ETHUSD",1767899049918,0.002,3121.8,3121.2,0.9974982]
["bitfinex","ETHUSD",1767899056236,0.002,3121.8,3121.3,0.9974982]
["bitfinex","ETHUSD",1767899056429,0.002,3121.8,3121.4,0.9974982]
["bitfinex","ETHUSD",1767899057428,3.20291251,3122.2,3121.6,0.9974982]
["bitfinex","ETHUSD",1767899057805,0.78220058,3122.6,3121.6,0.9974982]
["bitfinex","ETHUSD",1767899058008,3.20259896,3122.5,3121.6,0.9974982]
["bitfinex","ETHUSD",1767899058241,3.20250789,3122.6,3121.8,0.9974982]
["bitfinex","ETHUSD",1767899058740,6.40501578,3122.6,3121.8,0.9974982]
["bitfinex","ETHUSD",1767899059118,3.20250789,3122.6,3121.8,0.9974982]
["bitfinex","ETHUSD",1767899059712,3.20250789,3122.6,3121.9,0.9974982]
["bitfinex","ETHUSD",1767899060732,6.40501578,3122.6,3121.9,0.9974982]
["bitfinex","ETHUSD",1767899061133,7.18891444,3122.7,3121.9,0.9974982]
["bitfinex","ETHUSD",1767899061506,0.78220058,3122.6,3121.9,0.9974982]
["bitfinex","ETHUSD",1767899062736,0.78220058,3122.6,3121.6,0.9974982]
["bitfinex","ETHUSD",1767899063142,0.78220058,3122.6,3121.7,0.9974982]
["bitfinex","ETHUSD",1767899063544,7.18732466,3122.5,3121.7,0.9974982]
["bitfinex","ETHUSD",1767899063732,7.18732466,3122.5,3121.7,1.50170202]
["bitfinex","ETHUSD",1767899064426,7.18732466,3122.5,3121.8,0.9974982]
["bitfinex","ETHUSD",1767899064739,0.78220058,3122.4,3121.4,0.9974982]
["bitfinex","ETHUSD",1767899064926,0.78220058,3122.4,3121.5,0.9974982]
["bitfinex","ETHUSD",1767899065121,0.78220058,3122.4,3121.4,4.04467728]
["bitfinex","ETHUSD",1767899065425,3.20276719,3122.3,3121.6,0.9974982]
["bitfinex","ETHUSD",1767899066325,6.40553438,3122.3,3121.6,0.9974982]
["bitfinex","ETHUSD",1767899066655,7.18773496,3122.3,3121.6,0.9974982]
["bitfinex","ETHUSD",1767899067127,7.18773496,3122.3,3121.2,0.9974982]
["bitfinex","ETHUSD",1767899067128,0.78220058,3122.2,3121.2,0.9974982]
["bitfinex","ETHUSD",1767899067460,0.78220058,3122.2,3121.3,1.26723987]
["bitfinex","ETHUSD",1767899067654,7.18814528,3122.1,3121.3,1.8384982]
["bitfinex","ETHUSD",1767899068021,3.98517293,3122.1,3121.3,1.8384982]
["bitfinex","ETHUSD",1767899068649,7.18814528,3122.1,3121.3,1.8384982]
["bitfinex","ETHUSD",1767899068848,0.78220058,3122.0,3121.3,1.8384982]
["bitfinex","ETHUSD",1767899069035,0.78220058,3121.7,3120.9,0.9984982]
["bitfinex","ETHUSD",1767899069216,0.78220058,3121.7,3120.9,1.8394982]
["bitfinex","ETHUSD",1767899069217,0.36579691,3121.6,3120.9,1.8394982]
["bitfinex","ETHUSD",1767899069545,0.78220058,3121.7,3120.9,1.8394982]
["bitfinex","ETHUSD",1767899069546,0.78220058,3121.7,3121.0,0.9974982]
["bitfinex","ETHUSD",1767899070046,3.20348539,3121.6,3121.0,0.9974982]
["bitfinex","ETHUSD",1767899070344,6.40697078,3121.6,3121.0,0.9974982]
["bitfinex","ETHUSD",1767899070722,3.20348539,3121.6,3121.0,0.9974982]
["bitfinex","ETHUSD",1767899070921,6.40697078,3121.6,3121.0,0.9974982]
["bitfinex","ETHUSD",1767899071344,0.78220058,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767899072018,3.98589123,3121.4,3120.9,0.001]
["bitfinex","ETHUSD",1767899072218,3.20362762,3121.5,3120.9,0.001]
["bitfinex","ETHUSD",1767899072617,3.20362762,3121.5,3120.9,0.96901453]
["bitfinex","ETHUSD",1767899074530,3.20351513,3121.6,3120.9,0.96901453]
["bitfinex","ETHUSD",1767899074721,3.20351513,3121.6,3121.0,0.96801453]
["bitfinex","ETHUSD",1767899075146,3.20317755,3121.9,3121.0,0.96801453]
["bitfinex","ETHUSD",1767899075320,6.40637859,3121.9,3121.0,0.96801453]
["bitfinex","ETHUSD",1767899077260,0.78220058,3122.0,3121.0,0.96801453]
["bitfinex","ETHUSD",1767899080126,0.78220058,3122.0,3120.9,0.50243011]
["bitfinex","ETHUSD",1767899080127,0.78220058,3121.8,3120.9,0.50243011]
["bitfinex","ETHUSD",1767899080332,0.78220058,3121.7,3121.0,0.841]
["bitfinex","ETHUSD",1767899082351,3.20348539,3121.6,3121.0,0.841]
["bitfinex","ETHUSD",1767899082652,7.18917136,3121.6,3120.9,1.81001453]
["bitfinex","ETHUSD",1767899084663,7.18917136,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767899084831,0.78220058,3121.5,3120.9,0.842]
["bitfinex","ETHUSD",1767899085033,0.78220058,3121.4,3120.9,0.842]
["bitfinex","ETHUSD",1767899085259,1.00648584,3121.5,3120.9,0.842]
["bitfinex","ETHUSD",1767899085456,3.20345404,3121.7,3121.0,0.96801453]
["bitfinex","ETHUSD",1767899088951,6.40690808,3121.7,3121.0,0.96801453]
["bitfinex","ETHUSD",1767899089272,3.20345404,3121.7,3121.0,0.96801453]
["bitfinex","ETHUSD",1767899090071,6.40690808,3121.7,3121.0,0.96801453]
["bitfinex","ETHUSD",1767899090370,7.12730645,3121.7,3121.0,0.96801453]
["bitfinex","ETHUSD",1767899091852,3.92385241,3121.7,3121.0,0.96801453]
["bitfinex","ETHUSD",1767899095550,3.65858763,3122.2,3121.1,0.96801453]
["bitfinex","ETHUSD",1767899095739,6.4059447,3122.1,3121.1,0.96801453]
["bitfinex","ETHUSD",1767899096961,6.4063551,3121.9,3121.1,0.96801453]
["bitfinex","ETHUSD",1767899097160,6.4063551,3121.9,3121.3,0.96901453]
["bitfinex","ETHUSD",1767899097681,0.002,3121.4,3121.3,0.96901453]
["bitfinex","ETHUSD",1767899098374,3.20276719,3122.3,3121.7,0.96801453]
["bitfinex","ETHUSD",1767899098673,0.78220058,3122.1,3121.4,1.80901453]
["bitfinex","ETHUSD",1767899099245,6.4059447,3122.1,3121.5,0.96801453]
["bitfinex","ETHUSD",1767899101171,6.4059447,3122.1,3121.4,0.841]
["bitfinex","ETHUSD",1767899101372,6.4059447,3122.1,3121.4,1.80901453]
["bitfinex","ETHUSD",1767899101871,6.4059447,3122.1,3121.5,0.96801453]
["bitfinex","ETHUSD",1767899102880,3.20297235,3122.1,3121.5,0.96801453]
["bitfinex","ETHUSD",1767899103353,3.20449199,3122.6,3121.9,0.93025522]
["bitfinex","ETHUSD",1767899103354,3.20256204,3122.5,3121.9,0.93025522]
["bitfinex","ETHUSD",1767899104070,0.002,3122.6,3122.2,0.93025522]
["bitfinex","ETHUSD",1767899104277,3.20447996,3122.6,3122.2,0.93025522]
["bitfinex","ETHUSD",1767899104881,6.40695992,3122.6,3122.0,0.93025522]
["bitfinex","ETHUSD",1767899105578,0.002,3122.7,3122.4,0.97278945]
["bitfinex","ETHUSD",1767899105778,0.00388442,3122.8,3122.5,1.3577071]
["bitfinex","ETHUSD",1767899106078,0.00388442,3122.8,3122.3,0.97278945]
["bitfinex","ETHUSD",1767899108459,3.65858763,3122.6,3121.9,0.97278945]
["bitfinex","ETHUSD",1767899108687,3.65858763,3122.6,3122.0,0.841]
["bitfinex","ETHUSD",1767899109085,2.87638705,3122.6,3122.0,0.841]
["bitfinex","ETHUSD",1767899109391,2.87638705,3122.6,3122.0,1.81378945]
["bitfinex","ETHUSD",1767899109881,6.07892426,3122.6,3122.0,1.81378945]
["bitfinex","ETHUSD",1767899110276,3.20253721,3122.6,3122.0,1.81378945]
["bitfinex","ETHUSD",1767899110676,0.002,3122.5,3122.0,1.81378945]
["bitfinex","ETHUSD",1767899113105,0.002,3122.5,3122.1,0.97278945]
["bitfinex","ETHUSD",1767899113613,3.2041374,3123.0,3122.6,0.97278945]
["bitfinex","ETHUSD",1767899113899,0.002,3123.0,3122.6,0.97278945]
["bitfinex","ETHUSD",1767899114199,0.841,3123.6,3122.6,0.97278945]
["bitfinex","ETHUSD",1767899114200,3.20316696,3123.9,3122.9,0.97278945]
["bitfinex","ETHUSD",1767899114353,3.20316696,3123.9,3123.3,3.8491765]
["bitfinex","ETHUSD",1767899114558,6.40433392,3123.9,3123.3,0.97278945]
["bitfinex","ETHUSD",1767899114762,6.40433392,3123.9,3123.4,0.97278945]
["bitfinex","ETHUSD",1767899114763,0.002,3123.9,3123.4,0.97278945]
["bitfinex","ETHUSD",1767899115734,3.20020481,3124.8,3124.1,0.97278945]
["bitfinex","ETHUSD",1767899115880,3.91845648,3124.8,3124.1,0.97278945]
["bitfinex","ETHUSD",1767899116076,0.78220058,3125.4,3124.5,0.97278945]
["bitfinex","ETHUSD",1767899116281,0.38121446,3126.1,3124.8,3.8491765]
["bitfinex","ETHUSD",1767899116282,0.78220058,3125.7,3124.8,3.8491765]
["bitfinex","ETHUSD",1767899116518,9.27433969,3126.0,3124.9,0.97278945]
["bitfinex","ETHUSD",1767899116519,0.78220058,3125.9,3124.9,0.97278945]
["bitfinex","ETHUSD",1767899117285,6.39795264,3126.0,3124.9,0.97278945]
["bitfinex","ETHUSD",1767899117484,0.71801532,3125.9,3124.9,0.97278945]
["bitfinex","ETHUSD",1767899118218,6.398362,3125.8,3124.9,0.97278945]
["bitfinex","ETHUSD",1767899118424,3.199181,3125.8,3124.9,0.97278945]
["bitfinex","ETHUSD",1767899118581,0.71801532,3125.9,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899118777,0.78220058,3126.3,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899118778,3.19877167,3126.2,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899119200,6.39755858,3126.2,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899119414,7.17975916,3126.2,3125.2,0.84]
["bitfinex","ETHUSD",1767899119716,10.37854607,3126.2,3125.2,0.84]
["bitfinex","ETHUSD",1767899119925,7.17975916,3126.2,3125.3,0.97278945]
["bitfinex","ETHUSD",1767899120081,3.19897632,3126.0,3125.3,0.97278945]
["bitfinex","ETHUSD",1767899120288,6.39795264,3126.0,3125.3,0.97278945]
["bitfinex","ETHUSD",1767899120912,7.18015322,3126.0,3125.1,0.84]
["bitfinex","ETHUSD",1767899121223,7.18015322,3126.0,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899121395,0.71801532,3125.9,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899121786,0.71801532,3125.9,3124.7,0.97278945]
["bitfinex","ETHUSD",1767899121787,0.78220058,3125.8,3124.7,0.97278945]
["bitfinex","ETHUSD",1767899122217,7.1807673,3125.7,3124.7,0.97278945]
["bitfinex","ETHUSD",1767899123515,6.39856672,3125.7,3124.7,0.97278945]
["bitfinex","ETHUSD",1767899123720,3.19928336,3125.7,3124.7,0.97278945]
["bitfinex","ETHUSD",1767899123920,3.19928336,3125.7,3124.9,0.97278945]
["bitfinex","ETHUSD",1767899124291,6.398362,3125.8,3124.9,0.97278945]
["bitfinex","ETHUSD",1767899124617,3.91911532,3125.9,3125.0,0.97278945]
["bitfinex","ETHUSD",1767899124992,3.91911532,3125.9,3125.2,0.97278945]
["bitfinex","ETHUSD",1767899125385,7.11821532,3125.9,3125.1,0.84]
["bitfinex","ETHUSD",1767899125728,0.79004159,3125.8,3125.1,0.84]
["bitfinex","ETHUSD",1767899125927,0.79004159,3125.8,3125.1,1.81278945]
["bitfinex","ETHUSD",1767899126331,3.19928336,3125.7,3125.1,1.81278945]
["bitfinex","ETHUSD",1767899126631,3.19928336,3125.7,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899127232,6.39856672,3125.7,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899127422,7.11762755,3125.7,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899127614,3.91834419,3125.7,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899127990,3.19928336,3125.7,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899128430,0.002,3125.9,3125.1,0.97278945]
["bitfinex","ETHUSD",1767899129150,0.002,3125.9,3125.1,0.9716067]
["bitfinex","ETHUSD",1767899129929,0.78538333,3125.9,3124.9,0.97278945]
["bitfinex","ETHUSD",1767899131434,6.398362,3125.8,3124.9,0.97278945]
["bitfinex","ETHUSD",1767899131636,1.03828557,3125.7,3124.9,0.97278945]
["bitfinex","ETHUSD",1767899131830,6.40017274,3125.9,3125.0,0.97278945]
["bitfinex","ETHUSD",1767899133257,0.78338333,3125.8,3125.0,1.81278945]
["bitfinex","ETHUSD",1767899133557,6.39856672,3125.7,3125.0,1.81278945]
["bitfinex","ETHUSD",1767899133760,0.71819501,3125.6,3125.0,1.81278945]
["bitfinex","ETHUSD",1767899134970,0.71819501,3125.6,3125.0,0.97278945]
["bitfinex","ETHUSD",1767899136130,3.9176689,3125.6,3125.0,0.97278945]
["bitfinex","ETHUSD",1767899136732,0.71819501,3125.6,3125.0,0.97278945]
["bitfinex","ETHUSD",1767899137064,3.19931455,3125.7,3125.0,0.97278945]
["bitfinex","ETHUSD",1767899137265,0.002,3125.4,3125.0,0.97278945]
["bitfinex","ETHUSD",1767899140528,0.002,3125.4,3125.0,0.97159139]
["bitfinex","ETHUSD",1767899141745,0.002,3125.4,3125.0,4.17157461]
["bitfinex","ETHUSD",1767899142074,0.78458139,3126.1,3125.5,0.92536635]
["bitfinex","ETHUSD",1767899142075,3.19896656,3126.1,3125.5,0.92536635]
["bitfinex","ETHUSD",1767899142275,0.002,3126.2,3125.5,0.92536635]
["bitfinex","ETHUSD",1767899142569,0.64191341,3126.2,3125.5,0.92536635]
["bitfinex","ETHUSD",1767899143761,0.64191341,3126.2,3125.3,0.92536635]
["bitfinex","ETHUSD",1767899143925,0.64191341,3126.2,3125.4,0.92536635]
["bitfinex","ETHUSD",1767899144732,6.39774798,3126.1,3125.4,0.92536635]
["bitfinex","ETHUSD",1767899145028,0.78458139,3126.0,3125.3,0.84]
["bitfinex","ETHUSD",1767899145229,0.78458139,3125.8,3125.0,0.92536635]
["bitfinex","ETHUSD",1767899145955,1.03812034,3125.9,3125.1,0.92536635]
["bitfinex","ETHUSD",1767899146366,1.03812034,3125.9,3124.7,4.1011908]
["bitfinex","ETHUSD",1767899146367,1.03812034,3125.9,3125.3,0.92536635]
["bitfinex","ETHUSD",1767899146568,6.39774798,3126.1,3125.3,0.92536635]
["bitfinex","ETHUSD",1767899148529,7.18232937,3126.1,3125.3,0.92536635]
["bitfinex","ETHUSD",1767899148939,3.19887399,3126.1,3125.3,0.92536635]
["bitfinex","ETHUSD",1767899149341,28.54350126,3132.7,3125.9,0.92536635]
["bitfinex","ETHUSD",1767899149342,7.18069255,3126.9,3125.9,0.92536635]
["bitfinex","ETHUSD",1767899149665,0.71826925,3126.8,3126.0,0.92536635]
["bitfinex","ETHUSD",1767899150045,3.19805558,3126.9,3126.0,0.98628331]
["bitfinex","ETHUSD",1767899150449,6.39611116,3126.9,3126.0,0.98628331]
["bitfinex","ETHUSD",1767899150648,6.23611116,3126.9,3126.4,0.92536635]
["bitfinex","ETHUSD",1767899150847,0.97706067,3126.8,3125.9,0.84]
["bitfinex","ETHUSD",1767899151036,7.37358095,3126.7,3125.9,0.84]
["bitfinex","ETHUSD",1767899151238,7.37358095,3126.7,3125.9,1.76536635]
["bitfinex","ETHUSD",1767899151468,6.39652028,3126.7,3125.9,1.76536635]
["bitfinex","ETHUSD",1767899152139,0.97706067,3126.6,3125.9,0.84]
["bitfinex","ETHUSD",1767899153065,6.39692946,3126.5,3125.9,0.84]
["bitfinex","ETHUSD",1767899153277,0.73739901,3126.4,3125.9,0.84]
["bitfinex","ETHUSD",1767899153673,0.97706067,3127.3,3126.0,0.92536635]
["bitfinex","ETHUSD",1767899153982,6.39611116,3126.9,3126.0,0.92536635]
["bitfinex","ETHUSD",1767899154190,3.19805558,3126.9,3126.0,0.92536635]
["bitfinex","ETHUSD",1767899154749,6.39611116,3126.9,3126.0,0.92536635]
["bitfinex","ETHUSD",1767899154986,7.37414923,3127.4,3126.1,0.92536635]
["bitfinex","ETHUSD",1767899155169,0.97706067,3127.3,3126.1,1.10799468]
["bitfinex","ETHUSD",1767899155370,0.97706067,3127.2,3126.1,1.10799468]
["bitfinex","ETHUSD",1767899156861,6.39708856,3127.4,3126.1,1.10799468]
["bitfinex","ETHUSD",1767899157090,7.37414923,3127.4,3126.1,1.10799468]
["bitfinex","ETHUSD",1767899157383,7.37414923,3127.4,3126.2,3.19877167]
["bitfinex","ETHUSD",1767899157684,7.37414923,3127.4,3126.3,0.92536635]
["bitfinex","ETHUSD",1767899159193,3.19954428,3127.4,3126.5,0.92536635]
["bitfinex","ETHUSD",1767899159388,3.19954428,3127.4,3126.6,0.92536635]
["bitfinex","ETHUSD",1767899159389,0.002,3127.4,3126.6,0.92536635]
["bitfinex","ETHUSD",1767899161092,0.002,3127.4,3127.0,0.92536635]
["bitfinex","ETHUSD",1767899161268,3.19723758,3127.7,3127.0,0.92536635]
["bitfinex","ETHUSD",1767899161475,0.97706067,3128.0,3127.0,0.92536635]
["bitfinex","ETHUSD",1767899162200,0.97706067,3128.0,3127.1,0.92536635]
["bitfinex","ETHUSD",1767899163730,3.19703315,3127.9,3127.1,0.92536635]
["bitfinex","ETHUSD",1767899163859,3.19697121,3128.0,3127.2,0.97659474]
["bitfinex","ETHUSD",1767899164276,4.12770476,3128.0,3127.0,0.97659474]
["bitfinex","ETHUSD",1767899164574,7.32467597,3128.0,3127.0,0.97659474]
["bitfinex","ETHUSD",1767899164886,7.32467597,3128.0,3127.1,0.97659474]
["bitfinex","ETHUSD",1767899165068,0.7324676,3127.9,3127.1,0.97659474]
["bitfinex","ETHUSD",1767899165784,3.92958802,3127.9,3127.1,0.97659474]
["bitfinex","ETHUSD",1767899165957,7.12670844,3127.9,3127.1,0.97659474]
["bitfinex","ETHUSD",1767899166158,3.92958802,3127.9,3127.1,4.17442811]
["bitfinex","ETHUSD",1767899166464,3.92958802,3127.9,3127.1,0.97659474]
["bitfinex","ETHUSD",1767899166792,0.7324676,3127.9,3127.2,0.97659474]
["bitfinex","ETHUSD",1767899167183,3.19672655,3128.2,3127.2,0.97659474]
["bitfinex","ETHUSD",1767899167906,3.19672655,3128.2,3127.3,0.97659474]
["bitfinex","ETHUSD",1767899168098,6.3934589,3128.2,3127.3,0.97659474]
["bitfinex","ETHUSD",1767899169105,7.32419245,3128.2,3127.3,0.97659474]
["bitfinex","ETHUSD",1767899170207,0.002,3128.3,3127.4,0.97812011]
["bitfinex","ETHUSD",1767899170393,0.92407916,3128.3,3127.5,0.41757666]
["bitfinex","ETHUSD",1767899170702,0.92407916,3128.3,3127.3,3.19763314]
["bitfinex","ETHUSD",1767899170873,0.92407916,3128.3,3127.2,0.839]
["bitfinex","ETHUSD",1767899171492,0.92407916,3128.3,3126.7,4.17632864]
["bitfinex","ETHUSD",1767899171695,0.92407916,3128.3,3126.8,3.19814172]
["bitfinex","ETHUSD",1767899171890,0.92407916,3128.3,3126.7,5.01533872]
["bitfinex","ETHUSD",1767899172095,0.92407916,3128.3,3126.7,5.84279246]
["bitfinex","ETHUSD",1767899172324,0.92207916,3128.1,3126.7,5.84279246]
["bitfinex","ETHUSD",1767899172619,0.92207916,3128.1,3126.7,2.64457385]
["bitfinex","ETHUSD",1767899173182,0.92207916,3128.1,3126.7,5.01534152]
["bitfinex","ETHUSD",1767899173773,0.92207916,3128.1,3126.8,0.97812011]
["bitfinex","ETHUSD",1767899173977,0.92207916,3127.9,3126.7,0.839]
["bitfinex","ETHUSD",1767899174314,0.92207916,3127.9,3126.2,0.06191696]
["bitfinex","ETHUSD",1767899174315,0.92207916,3127.4,3126.2,0.001]
["bitfinex","ETHUSD",1767899174482,0.92207916,3126.8,3124.8,0.89991696]
["bitfinex","ETHUSD",1767899174686,3.67559583,3126.9,3125.0,0.97812011]
["bitfinex","ETHUSD",1767899174687,0.92207916,3126.6,3125.0,0.97812011]
["bitfinex","ETHUSD",1767899175190,0.92207916,3126.6,3125.1,0.97812011]
["bitfinex","ETHUSD",1767899175379,0.92207916,3126.4,3125.1,0.97812011]
["bitfinex","ETHUSD",1767899176715,0.92207916,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1767899177080,0.92207916,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767899177414,0.92207916,3126.1,3124.8,0.97812011]
["bitfinex","ETHUSD",1767899177795,0.92207916,3126.1,3124.8,4.178309]
["bitfinex","ETHUSD",1767899177996,0.92207916,3126.1,3124.9,0.5017309]
["bitfinex","ETHUSD",1767899177997,0.92207916,3126.0,3124.9,0.5017309]
["bitfinex","ETHUSD",1767899179115,0.92207916,3125.8,3124.9,3.70182359]
["bitfinex","ETHUSD",1767899179429,0.92207916,3125.8,3124.9,0.5017309]
["bitfinex","ETHUSD",1767899179800,0.92207916,3125.8,3124.7,0.839]
["bitfinex","ETHUSD",1767899180000,0.92207916,3125.8,3124.6,0.97812011]
["bitfinex","ETHUSD",1767899180504,0.92207916,3125.8,3124.3,4.03964708]
["bitfinex","ETHUSD",1767899180505,0.92207916,3125.8,3124.3,1.81712011]
["bitfinex","ETHUSD",1767899180693,0.92207916,3125.8,3124.3,5.01782778]
["bitfinex","ETHUSD",1767899181016,3.19905561,3126.0,3124.9,0.97812011]
["bitfinex","ETHUSD",1767899181017,7.3200318,3126.0,3124.9,0.97812011]
["bitfinex","ETHUSD",1767899181189,0.92207916,3125.8,3124.5,3.20045258]
["bitfinex","ETHUSD",1767899181518,0.92207916,3125.8,3124.7,0.97812011]
["bitfinex","ETHUSD",1767899181914,0.92207916,3125.8,3124.3,0.839]
["bitfinex","ETHUSD",1767899182099,0.92207916,3125.8,3124.3,1.81712011]
["bitfinex","ETHUSD",1767899182501,0.92207916,3125.8,3124.3,5.01777987]
["bitfinex","ETHUSD",1767899182702,0.92207916,3125.7,3124.4,0.50177799]
["bitfinex","ETHUSD",1767899183217,0.92207916,3125.5,3124.3,5.0177786]
["bitfinex","ETHUSD",1767899183420,0.92207916,3125.5,3124.3,1.81712011]
["bitfinex","ETHUSD",1767899183718,0.92207916,3125.5,3124.3,5.01782928]
["bitfinex","ETHUSD",1767899183911,0.92207916,3125.5,3124.4,0.97812011]
["bitfinex","ETHUSD",1767899185513,7.32126006,3125.4,3124.4,4.17869774]
["bitfinex","ETHUSD",1767899185686,7.32126006,3125.4,3124.5,0.50176977]
["bitfinex","ETHUSD",1767899185886,0.92207916,3125.3,3124.5,0.50176977]
["bitfinex","ETHUSD",1767899186085,0.92207916,3125.3,3124.4,0.97812011]
["bitfinex","ETHUSD",1767899187415,3.19979521,3125.2,3124.4,0.97812011]
["bitfinex","ETHUSD",1767899187619,4.12182,3125.3,3124.5,0.97812011]
["bitfinex","ETHUSD",1767899187923,7.32156084,3125.3,3124.5,0.97812011]
["bitfinex","ETHUSD",1767899188085,4.12182,3125.3,3124.5,0.97812011]
["bitfinex","ETHUSD",1767899188292,7.32156084,3125.3,3124.6,0.41786994]
["bitfinex","ETHUSD",1767899188616,7.32156084,3125.3,3124.5,0.97812011]
["bitfinex","ETHUSD",1767899189319,3.1998976,3125.1,3124.3,1.81712011]
["bitfinex","ETHUSD",1767899189521,3.1998976,3125.1,3124.4,0.97812011]
["bitfinex","ETHUSD",1767899190196,4.12191588,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767899190592,0.92207916,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767899190792,3.19974024,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767899191020,6.39952576,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767899192218,3.19974024,3125.3,3124.7,0.97912011]
["bitfinex","ETHUSD",1767899193818,6.39952576,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767899194527,0.92961286,3125.3,3124.7,0.001]
["bitfinex","ETHUSD",1767899195422,6.39856672,3125.7,3124.7,0.92391456]
["bitfinex","ETHUSD",1767899195423,0.92961286,3125.5,3124.7,0.92391456]
["bitfinex","ETHUSD",1767899195602,7.32817958,3125.7,3124.7,0.92391456]
["bitfinex","ETHUSD",1767899196009,8.57011335,3125.7,3124.7,0.92391456]
["bitfinex","ETHUSD",1767899197313,0.92961286,3125.6,3124.7,0.92391456]
["bitfinex","ETHUSD",1767899198708,6.39897616,3125.5,3124.7,0.92391456]
["bitfinex","ETHUSD",1767899198905,7.32858902,3125.5,3124.7,0.92391456]
["bitfinex","ETHUSD",1767899200014,0.92961286,3125.4,3124.7,0.001]
["bitfinex","ETHUSD",1767899200802,0.92961286,3125.2,3124.7,0.001]
["bitfinex","ETHUSD",1767899202599,0.92961286,3125.2,3125.0,0.001]
["bitfinex","ETHUSD",1767899202802,3.1998976,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767899203047,4.12951046,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767899204100,7.32940806,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767899204523,0.92961286,3125.0,3124.3,1.76191456]
["bitfinex","ETHUSD",1767899204895,7.32981766,3124.9,3124.3,0.839]
["bitfinex","ETHUSD",1767899205321,4.12971526,3124.9,3124.3,0.839]
["bitfinex","ETHUSD",1767899208444,7.32981766,3124.9,3124.3,0.839]
["bitfinex","ETHUSD",1767899208632,7.32981766,3124.9,3123.5,0.06091696]
["bitfinex","ETHUSD",1767899208633,0.92961286,3124.8,3123.9,0.92291456]
["bitfinex","ETHUSD",1767899208832,2.06660487,3124.7,3123.9,0.92291456]
["bitfinex","ETHUSD",1767899210057,3.20040965,3124.6,3123.9,4.1240387]
["bitfinex","ETHUSD",1767899210427,3.20040965,3124.6,3123.9,0.92291456]
["bitfinex","ETHUSD",1767899211339,4.1299726,3124.7,3123.9,4.12402631]
["bitfinex","ETHUSD",1767899211655,4.1299726,3124.7,3123.9,0.92291456]
["bitfinex","ETHUSD",1767899211836,4.1299726,3124.7,3123.9,4.85656963]
["bitfinex","ETHUSD",1767899212453,7.33033234,3124.7,3123.9,1.65545137]
["bitfinex","ETHUSD",1767899212658,7.33033234,3124.7,3123.9,0.92291456]
["bitfinex","ETHUSD",1767899212861,0.92961286,3124.6,3123.6,3.20138153]
["bitfinex","ETHUSD",1767899213157,0.92961286,3124.6,3123.7,0.92291456]
["bitfinex","ETHUSD",1767899213961,0.92961286,3124.6,3123.5,4.12440261]
["bitfinex","ETHUSD",1767899214128,0.92961286,3124.6,3123.5,0.92291456]
["bitfinex","ETHUSD",1767899214333,0.92961286,3124.4,3123.6,0.17629146]
["bitfinex","ETHUSD",1767899214530,0.92961286,3124.2,3123.2,0.92291456]
["bitfinex","ETHUSD",1767899215155,0.92961286,3124.2,3123.0,0.92291456]
["bitfinex","ETHUSD",1767899215863,0.92961286,3124.2,3123.0,4.12492841]
["bitfinex","ETHUSD",1767899216549,0.92961286,3124.0,3123.0,0.92291456]
["bitfinex","ETHUSD",1767899216944,0.92961286,3124.0,3123.1,0.92291456]
["bitfinex","ETHUSD",1767899217242,0.92961286,3124.0,3123.2,0.41249556]
["bitfinex","ETHUSD",1767899217645,0.92961286,3124.0,3123.3,0.92291456]
["bitfinex","ETHUSD",1767899218329,4.13065504,3124.0,3123.3,0.92291456]
["bitfinex","ETHUSD",1767899218535,4.13044604,3124.2,3123.3,0.92291456]
["bitfinex","ETHUSD",1767899219231,7.3302273,3124.7,3123.4,0.92291456]
["bitfinex","ETHUSD",1767899219455,6.40061444,3124.7,3123.6,0.92291456]
["bitfinex","ETHUSD",1767899219660,0.84,3124.6,3123.6,0.92291456]
["bitfinex","ETHUSD",1767899220448,0.84,3124.6,3123.8,0.92291456]
["bitfinex","ETHUSD",1767899220649,3.20046025,3124.6,3123.8,0.92291456]
["bitfinex","ETHUSD",1767899220836,3.20046025,3124.6,3123.9,1.33533919]
["bitfinex","ETHUSD",1767899221033,6.4009205,3124.6,3123.9,1.33533919]
["bitfinex","ETHUSD",1767899221961,6.4009205,3124.6,3123.1,0.06091696]
["bitfinex","ETHUSD",1767899221962,0.92961286,3124.5,3123.3,0.92291456]
["bitfinex","ETHUSD",1767899222166,0.92961286,3124.5,3123.3,4.12460797]
["bitfinex","ETHUSD",1767899222366,0.92961286,3124.5,3123.4,3.20162888]
["bitfinex","ETHUSD",1767899222550,0.9282778,3124.3,3123.4,4.1926376]
["bitfinex","ETHUSD",1767899222939,0.9282778,3124.3,3123.4,0.99100872]
["bitfinex","ETHUSD",1767899223137,0.9282778,3124.3,3123.4,1.41028145]
["bitfinex","ETHUSD",1767899223847,0.9282778,3124.3,3123.4,0.41927273]
["bitfinex","ETHUSD",1767899224049,0.9282778,3124.3,3123.2,4.19281658]
["bitfinex","ETHUSD",1767899224254,0.9282778,3124.1,3123.2,0.99100872]
["bitfinex","ETHUSD",1767899224453,0.9282778,3123.9,3123.2,0.99100872]
["bitfinex","ETHUSD",1767899224665,0.9282778,3123.9,3122.9,3.20210809]
["bitfinex","ETHUSD",1767899224837,0.9282778,3123.9,3123.0,3.20199243]
["bitfinex","ETHUSD",1767899225044,0.9282778,3123.9,3123.1,0.64041005]
["bitfinex","ETHUSD",1767899226368,0.9282778,3123.9,3123.1,3.8423391]
["bitfinex","ETHUSD",1767899226570,4.1294848,3123.9,3123.1,4.82689709]
["bitfinex","ETHUSD",1767899227571,6.40122902,3124.4,3123.7,0.98555799]
["bitfinex","ETHUSD",1767899227769,0.84,3124.3,3123.7,0.98555799]
["bitfinex","ETHUSD",1767899228267,1.65715735,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767899228976,3.2008194,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767899230146,0.84,3124.3,3123.7,0.98555799]
["bitfinex","ETHUSD",1767899230649,4.04072636,3124.3,3123.7,0.98555799]
["bitfinex","ETHUSD",1767899232672,0.92834448,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767899232877,1.7453242,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767899233267,0.81697972,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767899233468,3.20086969,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767899234551,3.20086969,3124.2,3123.7,0.98555799]
["bitfinex","ETHUSD",1767899235279,4.04077109,3124.3,3123.7,0.98555799]
["bitfinex","ETHUSD",1767899236390,7.24154218,3124.3,3123.7,0.001]
["bitfinex","ETHUSD",1767899236552,0.81718867,3124.2,3123.7,0.001]
["bitfinex","ETHUSD",1767899237378,3.20092186,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767899237576,6.40184372,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767899237756,0.92834448,3124.0,3123.0,3.20197742]
["bitfinex","ETHUSD",1767899237961,0.92834448,3124.0,3122.8,6.39]
["bitfinex","ETHUSD",1767899237962,0.92834448,3124.0,3123.1,4.18646133]
["bitfinex","ETHUSD",1767899238183,0.92834448,3123.9,3123.1,0.98455799]
["bitfinex","ETHUSD",1767899238977,0.92834448,3123.9,3122.8,6.39]
["bitfinex","ETHUSD",1767899238978,1.74308217,3124.0,3123.3,0.98455799]
["bitfinex","ETHUSD",1767899239154,0.92834448,3123.9,3123.1,0.98455799]
["bitfinex","ETHUSD",1767899239769,0.92834448,3123.9,3122.9,3.20208789]
["bitfinex","ETHUSD",1767899240055,0.92834448,3123.8,3123.0,0.98455799]
["bitfinex","ETHUSD",1767899240261,0.92834448,3123.8,3123.1,0.98455799]
["bitfinex","ETHUSD",1767899241084,3.20117735,3123.9,3123.1,0.98455799]
["bitfinex","ETHUSD",1767899241252,3.20117735,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767899241454,6.4023547,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767899241773,7.15206009,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767899242078,3.20071696,3124.3,3123.4,0.98555799]
["bitfinex","ETHUSD",1767899242250,4.04071696,3124.3,3123.4,0.98555799]
["bitfinex","ETHUSD",1767899242981,7.24143392,3124.3,3123.4,0.98555799]
["bitfinex","ETHUSD",1767899243182,4.04071696,3124.3,3123.4,0.98555799]
["bitfinex","ETHUSD",1767899243382,7.24143392,3124.3,3123.4,0.98555799]
["bitfinex","ETHUSD",1767899243685,4.55882903,3124.3,3123.4,0.98555799]
["bitfinex","ETHUSD",1767899244251,2.87161536,3124.1,3123.5,0.98455799]
["bitfinex","ETHUSD",1767899244469,2.87161536,3123.9,3123.5,0.98455799]
["bitfinex","ETHUSD",1767899244670,7.75954599,3124.3,3123.4,0.001]
["bitfinex","ETHUSD",1767899244671,0.92834448,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767899244872,3.25161134,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767899245792,4.17995582,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767899246787,3.20122927,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767899247796,3.79995984,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767899247970,2.87161536,3123.3,3122.7,0.98455799]
["bitfinex","ETHUSD",1767899248175,2.87161536,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767899248176,2.87161536,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1767899248653,4.63995984,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767899248986,7.84174473,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767899250187,7.84174473,3123.3,3122.6,0.98555799]
["bitfinex","ETHUSD",1767899250188,0.84,3123.3,3122.6,0.98555799]
["bitfinex","ETHUSD",1767899250585,1.286467,3123.7,3122.8,0.98455799]
["bitfinex","ETHUSD",1767899250887,1.19812252,3123.7,3122.8,0.98455799]
["bitfinex","ETHUSD",1767899251082,4.39947377,3123.7,3122.8,0.98455799]
["bitfinex","ETHUSD",1767899251586,4.04135125,3123.7,3122.8,0.98455799]
["bitfinex","ETHUSD",1767899251784,3.20135125,3123.7,3122.8,0.98455799]
["bitfinex","ETHUSD",1767899252080,4.04135125,3123.7,3122.8,0.98455799]
["bitfinex","ETHUSD",1767899252578,4.19870891,3123.7,3122.8,0.98455799]
["bitfinex","ETHUSD",1767899252784,4.19870891,3123.7,3122.8,4.18676933]
["bitfinex","ETHUSD",1767899253581,5.03870891,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1767899253809,5.90070407,3123.7,3122.9,0.001]
["bitfinex","ETHUSD",1767899254269,0.99735766,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767899254986,7.40043112,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767899255181,4.19889439,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767899255890,7.40043112,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767899256085,8.31067375,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767899256285,5.10913702,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767899256470,8.31067375,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767899257485,0.99735766,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767899259583,7.31331609,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767899259584,7.40084114,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767899259788,0.74008411,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767899262093,3.20194678,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1767899262587,6.40389356,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1767899262773,4.19930444,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1767899263169,4.19930444,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767899263370,3.20194678,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767899263962,6.40389356,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767899264897,2.57744177,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767899265195,1.83735766,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767899266568,0.99735766,3123.4,3122.6,0.99826398]
["bitfinex","ETHUSD",1767899266767,0.84,3123.3,3122.6,0.99826398]
["bitfinex","ETHUSD",1767899266997,4.04178085,3123.3,3122.7,0.99726398]
["bitfinex","ETHUSD",1767899268196,4.04178085,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767899268396,4.86585205,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767899270498,4.02585205,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767899270802,0.84,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767899271900,3.20167474,3123.4,3122.9,0.99826398]
["bitfinex","ETHUSD",1767899272500,3.20143424,3123.6,3122.9,0.99826398]
["bitfinex","ETHUSD",1767899272805,4.12900532,3123.6,3122.9,0.99826398]
["bitfinex","ETHUSD",1767899273391,3.20304273,3124.0,3123.3,0.99726398]
["bitfinex","ETHUSD",1767899273392,0.002,3124.0,3123.3,0.99726398]
["bitfinex","ETHUSD",1767899273604,3.20307079,3124.0,3123.3,0.99726398]
["bitfinex","ETHUSD",1767899274800,6.40414158,3124.0,3123.3,0.99726398]
["bitfinex","ETHUSD",1767899275200,3.20307079,3124.0,3123.3,0.99726398]
["bitfinex","ETHUSD",1767899276101,6.40414158,3124.0,3123.3,0.99726398]
["bitfinex","ETHUSD",1767899276709,0.002,3124.0,3123.4,0.99726398]
["bitfinex","ETHUSD",1767899280496,0.002,3123.7,3123.4,0.99726398]
["bitfinex","ETHUSD",1767899283682,0.002,3123.7,3123.2,0.9565556]
["bitfinex","ETHUSD",1767899289117,0.002,3123.7,3123.2,4.15839072]
["bitfinex","ETHUSD",1767899290221,0.002,3123.7,3123.2,0.9565556]
["bitfinex","ETHUSD",1767899290922,0.002,3123.7,3123.0,4.10470057]
["bitfinex","ETHUSD",1767899291095,3.78765355,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767899291293,3.78765355,3123.4,3122.6,0.90369914]
["bitfinex","ETHUSD",1767899291294,0.37876535,3123.3,3122.6,0.90369914]
["bitfinex","ETHUSD",1767899291624,1.75518364,3123.4,3122.6,0.90369914]
["bitfinex","ETHUSD",1767899291798,1.75518364,3123.4,3122.7,3.20235614]
["bitfinex","ETHUSD",1767899291994,0.002,3123.7,3122.8,0.90269914]
["bitfinex","ETHUSD",1767899292326,0.002,3123.7,3123.0,0.90269914]
["bitfinex","ETHUSD",1767899294295,0.002,3123.7,3123.2,0.90269914]
["bitfinex","ETHUSD",1767899294920,0.002,3123.7,3123.0,0.90269914]
["bitfinex","ETHUSD",1767899295723,0.002,3123.4,3123.0,4.10472797]
["bitfinex","ETHUSD",1767899296018,0.002,3123.4,3123.1,0.90269914]
["bitfinex","ETHUSD",1767899296598,0.002,3123.4,3123.1,4.10464506]
["bitfinex","ETHUSD",1767899297395,0.002,3123.4,3122.9,0.90369914]
["bitfinex","ETHUSD",1767899297597,0.002,3123.4,3123.0,4.10468057]
["bitfinex","ETHUSD",1767899297818,0.002,3123.4,3123.1,0.90269914]
["bitfinex","ETHUSD",1767899298924,0.002,3123.4,3123.1,4.10462647]
["bitfinex","ETHUSD",1767899299102,0.002,3123.4,3123.1,4.51518912]
["bitfinex","ETHUSD",1767899299823,0.002,3123.4,3123.1,1.31326179]
["bitfinex","ETHUSD",1767899301017,0.002,3123.4,3123.1,4.51516944]
["bitfinex","ETHUSD",1767899301599,0.002,3123.4,3123.2,0.90269914]
["bitfinex","ETHUSD",1767899301919,0.84,3123.8,3123.2,0.90269914]
["bitfinex","ETHUSD",1767899302111,0.84,3123.8,3123.2,1.67441076]
["bitfinex","ETHUSD",1767899302324,1.75718364,3124.0,3123.2,1.67441076]
["bitfinex","ETHUSD",1767899302824,4.9582197,3124.0,3123.2,1.67441076]
["bitfinex","ETHUSD",1767899303126,8.15925576,3124.0,3123.2,0.90269914]
["bitfinex","ETHUSD",1767899303426,0.91518364,3123.9,3123.2,0.90269914]
["bitfinex","ETHUSD",1767899303803,0.91518364,3123.9,3123.2,4.10454298]
["bitfinex","ETHUSD",1767899304326,0.002,3124.0,3123.4,0.90269914]
["bitfinex","ETHUSD",1767899304525,0.002,3124.0,3123.5,1.28021604]
["bitfinex","ETHUSD",1767899305101,0.002,3124.0,3123.5,0.90269914]
["bitfinex","ETHUSD",1767899305526,0.002,3124.0,3123.5,4.10423205]
["bitfinex","ETHUSD",1767899306351,0.002,3124.0,3123.5,0.90269914]
["bitfinex","ETHUSD",1767899306716,0.002,3124.0,3123.5,4.10423261]
["bitfinex","ETHUSD",1767899307324,0.002,3124.0,3123.6,0.90269914]
["bitfinex","ETHUSD",1767899307529,0.002,3124.0,3123.7,0.41042326]
["bitfinex","ETHUSD",1767899308323,0.002,3124.0,3123.4,4.10428994]
["bitfinex","ETHUSD",1767899309035,0.002,3124.0,3122.7,6.39]
["bitfinex","ETHUSD",1767899309036,0.91518364,3123.7,3122.7,6.39]
["bitfinex","ETHUSD",1767899309219,0.91518364,3123.4,3122.7,6.39]
["bitfinex","ETHUSD",1767899309424,0.91518364,3123.4,3122.7,9.59234847]
["bitfinex","ETHUSD",1767899309727,0.91518364,3123.3,3122.7,6.39]
["bitfinex","ETHUSD",1767899309932,0.91518364,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767899310150,0.91518364,3123.3,3122.7,3.20230457]
["bitfinex","ETHUSD",1767899311426,3.20138859,3123.7,3122.9,1.2240296]
["bitfinex","ETHUSD",1767899311621,0.91518364,3123.7,3122.9,0.90369914]
["bitfinex","ETHUSD",1767899311840,0.84,3123.6,3122.9,0.90369914]
["bitfinex","ETHUSD",1767899312144,3.2013453,3123.7,3122.9,0.90369914]
["bitfinex","ETHUSD",1767899312345,0.91518364,3123.9,3122.9,0.90369914]
["bitfinex","ETHUSD",1767899312346,3.20127426,3123.8,3122.9,0.90369914]
["bitfinex","ETHUSD",1767899312535,3.20127426,3123.8,3123.1,0.90469124]
["bitfinex","ETHUSD",1767899315721,4.10692695,3123.8,3123.1,0.90469124]
["bitfinex","ETHUSD",1767899321650,7.30820121,3123.8,3123.1,0.90469124]
["bitfinex","ETHUSD",1767899322255,1.74765269,3124.0,3123.1,0.90469124]
["bitfinex","ETHUSD",1767899322422,0.002,3124.3,3123.6,0.90469124]
["bitfinex","ETHUSD",1767899322746,3.20271907,3124.3,3123.7,0.90469124]
["bitfinex","ETHUSD",1767899323223,3.20271907,3124.3,3123.5,0.90469124]
["bitfinex","ETHUSD",1767899323425,6.40343814,3124.3,3123.5,0.90469124]
["bitfinex","ETHUSD",1767899323921,3.20271907,3124.3,3123.5,0.90469124]
["bitfinex","ETHUSD",1767899324919,3.20271907,3124.3,3123.5,4.10620521]
["bitfinex","ETHUSD",1767899325554,4.10837176,3124.3,3123.5,4.10620521]
["bitfinex","ETHUSD",1767899325923,4.10837176,3124.3,3123.6,0.41072052]
["bitfinex","ETHUSD",1767899331857,7.30909083,3124.3,3123.6,0.41072052]
["bitfinex","ETHUSD",1767899332055,0.90565269,3124.2,3123.5,0.90469124]
["bitfinex","ETHUSD",1767899332262,0.90565269,3124.2,3123.4,0.001]
["bitfinex","ETHUSD",1767899332459,0.90565269,3124.2,3123.4,0.90569124]
["bitfinex","ETHUSD",1767899332674,0.90565269,3124.2,3123.4,4.10730509]
["bitfinex","ETHUSD",1767899333767,3.20092186,3124.1,3123.4,0.90569124]
["bitfinex","ETHUSD",1767899333936,0.90565269,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767899335464,0.90565269,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1767899336431,3.20112679,3123.9,3123.7,0.001]
["bitfinex","ETHUSD",1767899337363,4.10677948,3123.9,3123.7,0.001]
["bitfinex","ETHUSD",1767899337865,4.10677948,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1767899337866,0.90565269,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767899338162,0.90565269,3123.6,3123.4,0.001]
["bitfinex","ETHUSD",1767899338367,0.90565269,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767899338548,0.90565269,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767899340148,1.63644332,3123.7,3122.9,0.90569124]
["bitfinex","ETHUSD",1767899340356,0.84,3123.6,3122.9,0.90569124]
["bitfinex","ETHUSD",1767899340549,0.84,3123.6,3123.0,6.07426396]
["bitfinex","ETHUSD",1767899341073,0.84,3123.6,3122.9,4.10779369]
["bitfinex","ETHUSD",1767899341270,4.0414373,3123.6,3122.9,6.98000834]
["bitfinex","ETHUSD",1767899341595,0.002,3124.3,3122.9,6.98000834]
["bitfinex","ETHUSD",1767899341596,0.002,3124.3,3123.6,0.90469124]
["bitfinex","ETHUSD",1767899341884,0.002,3124.3,3123.4,2.87221465]
["bitfinex","ETHUSD",1767899341885,0.002,3124.3,3124.0,2.87221465]
["bitfinex","ETHUSD",1767899342041,0.002,3124.3,3123.8,3.77690589]
["bitfinex","ETHUSD",1767899342459,0.002,3124.3,3123.9,0.90288259]
["bitfinex","ETHUSD",1767899343282,0.002,3124.3,3123.9,4.10400249]
["bitfinex","ETHUSD",1767899343856,0.002,3124.3,3123.9,0.90288259]
["bitfinex","ETHUSD",1767899344171,0.002,3124.3,3123.9,4.10398372]
["bitfinex","ETHUSD",1767899345666,0.9289263,3124.7,3124.2,0.9062039]
["bitfinex","ETHUSD",1767899345667,0.002,3124.7,3124.2,0.9062039]
["bitfinex","ETHUSD",1767899345850,3.20203508,3125.0,3124.4,3.77841855]
["bitfinex","ETHUSD",1767899346051,3.20203508,3125.0,3124.4,0.9062039]
["bitfinex","ETHUSD",1767899346378,3.20203508,3125.0,3124.1,0.9062039]
["bitfinex","ETHUSD",1767899346579,3.20203508,3125.0,3124.2,1.28404576]
["bitfinex","ETHUSD",1767899346886,0.91401191,3124.9,3124.2,1.28404576]
["bitfinex","ETHUSD",1767899347049,0.91401191,3124.9,3124.2,0.9062039]
["bitfinex","ETHUSD",1767899347248,3.20020481,3124.8,3124.2,0.9062039]
["bitfinex","ETHUSD",1767899347695,3.78622656,3124.6,3123.6,0.9062039]
["bitfinex","ETHUSD",1767899347897,0.91401191,3124.6,3123.9,3.20107062]
["bitfinex","ETHUSD",1767899348300,0.002,3124.0,3123.9,4.10727452]
["bitfinex","ETHUSD",1767899348502,0.91401191,3124.6,3123.9,4.21925137]
["bitfinex","ETHUSD",1767899348784,0.002,3124.3,3123.9,4.21925137]
["bitfinex","ETHUSD",1767899349369,0.002,3124.3,3123.9,5.12545527]
["bitfinex","ETHUSD",1767899349969,0.002,3124.3,3123.9,8.32658206]
["bitfinex","ETHUSD",1767899350173,0.002,3124.3,3123.9,5.12545527]
["bitfinex","ETHUSD",1767899350371,0.002,3124.3,3124.0,0.43880968]
["bitfinex","ETHUSD",1767899350787,0.91401191,3124.9,3124.1,3.77841855]
["bitfinex","ETHUSD",1767899351405,4.11412707,3124.9,3124.1,6.97931728]
["bitfinex","ETHUSD",1767899352693,4.11412707,3124.9,3124.1,4.10710263]
["bitfinex","ETHUSD",1767899353792,0.002,3125.0,3124.4,0.9062039]
["bitfinex","ETHUSD",1767899353984,3.20200894,3125.0,3124.4,0.9062039]
["bitfinex","ETHUSD",1767899354164,4.11602085,3125.0,3124.2,0.9062039]
["bitfinex","ETHUSD",1767899354365,0.91401191,3124.9,3124.2,0.9062039]
["bitfinex","ETHUSD",1767899355090,0.91401191,3124.9,3124.2,4.10701467]
["bitfinex","ETHUSD",1767899355289,0.91401191,3124.9,3124.2,4.54582435]
["bitfinex","ETHUSD",1767899355679,3.20200894,3125.0,3124.2,4.54582435]
["bitfinex","ETHUSD",1767899356093,4.11602085,3125.0,3124.2,4.54582435]
["bitfinex","ETHUSD",1767899357699,7.31607647,3125.0,3124.2,1.34501358]
["bitfinex","ETHUSD",1767899357899,0.91401191,3124.9,3124.2,1.34501358]
["bitfinex","ETHUSD",1767899358101,0.91401191,3124.9,3124.2,0.43880968]
["bitfinex","ETHUSD",1767899358473,0.91401191,3124.9,3124.0,0.9062039]
["bitfinex","ETHUSD",1767899359002,0.91401191,3124.9,3123.9,2.87221465]
["bitfinex","ETHUSD",1767899359294,0.91401191,3124.9,3123.9,6.07333211]
["bitfinex","ETHUSD",1767899359680,0.91401191,3124.7,3123.8,4.10209718]
["bitfinex","ETHUSD",1767899359896,0.91401191,3124.7,3123.9,0.78815157]
["bitfinex","ETHUSD",1767899361505,0.91401191,3124.7,3123.9,0.001]
["bitfinex","ETHUSD",1767899361695,0.91401191,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767899363890,3.20039791,3124.7,3124.0,0.9062039]
["bitfinex","ETHUSD",1767899364687,0.002,3125.0,3124.0,0.9062039]
["bitfinex","ETHUSD",1767899364688,0.002,3125.0,3124.5,2.87221465]
["bitfinex","ETHUSD",1767899364987,0.002,3125.0,3124.5,4.15626041]
["bitfinex","ETHUSD",1767899366002,0.002,3125.0,3124.5,3.77841855]
["bitfinex","ETHUSD",1767899366711,0.002,3125.0,3124.6,0.9062039]
["bitfinex","ETHUSD",1767899366907,0.002,3125.3,3124.9,0.9062039]
["bitfinex","ETHUSD",1767899367406,0.002,3125.3,3124.7,2.87221465]
["bitfinex","ETHUSD",1767899367604,0.002,3125.3,3124.7,3.77841855]
["bitfinex","ETHUSD",1767899367907,0.002,3126.0,3125.4,0.9062039]
["bitfinex","ETHUSD",1767899368120,0.002,3126.0,3125.1,6.0721089]
["bitfinex","ETHUSD",1767899368121,0.91601191,3126.0,3125.2,6.07199022]
["bitfinex","ETHUSD",1767899368282,0.91601191,3126.0,3125.1,3.19985361]
["bitfinex","ETHUSD",1767899368584,0.91401191,3125.7,3124.9,4.1062354]
["bitfinex","ETHUSD",1767899369184,0.91401191,3125.7,3125.0,3.19999935]
["bitfinex","ETHUSD",1767899370105,0.91401191,3125.7,3125.0,4.10620325]
["bitfinex","ETHUSD",1767899370278,0.002,3126.0,3125.1,0.9062039]
["bitfinex","ETHUSD",1767899370279,4.11310579,3125.9,3125.1,0.9062039]
["bitfinex","ETHUSD",1767899370484,3.19909388,3125.9,3125.1,0.9062039]
["bitfinex","ETHUSD",1767899370916,3.20101617,3126.0,3125.3,0.9062039]
["bitfinex","ETHUSD",1767899371722,3.20101617,3126.0,3125.0,1.98535247]
["bitfinex","ETHUSD",1767899371723,0.91401191,3125.9,3125.0,1.98535247]
["bitfinex","ETHUSD",1767899371894,0.91401191,3125.9,3125.0,0.9062039]
["bitfinex","ETHUSD",1767899372202,3.199181,3125.8,3125.0,4.10619676]
["bitfinex","ETHUSD",1767899373311,4.14070655,3125.8,3125.0,4.10619676]
["bitfinex","ETHUSD",1767899374485,0.002,3125.6,3125.0,4.10619676]
["bitfinex","ETHUSD",1767899375914,0.002,3125.6,3125.0,0.9062039]
["bitfinex","ETHUSD",1767899376413,0.002,3125.6,3125.0,4.81012407]
["bitfinex","ETHUSD",1767899377010,0.002,3125.6,3125.0,1.61014548]
["bitfinex","ETHUSD",1767899377416,0.002,3125.6,3125.0,0.9062039]
["bitfinex","ETHUSD",1767899377590,0.002,3125.6,3125.0,4.10619178]
["bitfinex","ETHUSD",1767899383206,0.002,3125.6,3125.0,0.9062039]
["bitfinex","ETHUSD",1767899383409,0.002,3125.6,3125.0,4.10618639]
["bitfinex","ETHUSD",1767899384715,0.002,3125.6,3125.0,0.9062039]
["bitfinex","ETHUSD",1767899385018,0.002,3125.6,3125.0,4.10620185]
["bitfinex","ETHUSD",1767899385726,0.94352555,3125.6,3124.8,4.16484225]
["bitfinex","ETHUSD",1767899386223,3.19948808,3125.5,3124.8,0.96468309]
["bitfinex","ETHUSD",1767899386920,3.19948808,3125.5,3124.8,4.16488502]
["bitfinex","ETHUSD",1767899387427,0.94152555,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1767899389211,4.141116,3125.4,3125.3,0.001]
["bitfinex","ETHUSD",1767899390027,3.19951287,3125.5,3125.3,0.001]
["bitfinex","ETHUSD",1767899390535,4.14295427,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767899393110,7.34238299,3125.6,3125.3,0.001]
["bitfinex","ETHUSD",1767899393436,1.67576385,3125.5,3125.3,0.001]
["bitfinex","ETHUSD",1767899393636,0.94152555,3125.4,3124.6,0.90376613]
["bitfinex","ETHUSD",1767899395028,4.14120326,3125.4,3124.6,4.10412656]
["bitfinex","ETHUSD",1767899395737,4.14120326,3125.4,3124.7,0.90376613]
["bitfinex","ETHUSD",1767899398339,4.14120326,3125.4,3124.3,0.84]
["bitfinex","ETHUSD",1767899398340,0.94152555,3125.0,3124.3,4.10442043]
["bitfinex","ETHUSD",1767899398513,0.94152555,3125.0,3124.3,0.90376613]
["bitfinex","ETHUSD",1767899398836,1.32289957,3125.0,3124.3,0.90376613]
["bitfinex","ETHUSD",1767899399137,3.8137402,3124.8,3124.2,0.001]
["bitfinex","ETHUSD",1767899399307,0.94152555,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767899400325,3.20040965,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1767899400523,4.14187479,3124.7,3124.2,0.001]
["bitfinex","ETHUSD",1767899401167,0.94152555,3124.6,3124.2,0.001]
["bitfinex","ETHUSD",1767899401353,6.40069848,3124.7,3123.9,0.001]
["bitfinex","ETHUSD",1767899401354,3.8137402,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767899401523,0.94152555,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767899402221,0.94152555,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767899403234,0.7342224,3124.5,3123.9,0.95429611]
["bitfinex","ETHUSD",1767899403434,4.04031734,3124.7,3123.9,0.95429611]
["bitfinex","ETHUSD",1767899403634,0.49435632,3124.6,3123.9,0.95429611]
["bitfinex","ETHUSD",1767899404250,3.69485999,3124.6,3123.9,0.95429611]
["bitfinex","ETHUSD",1767899404434,4.59810584,3124.6,3123.9,0.95429611]
["bitfinex","ETHUSD",1767899405048,7.79860951,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767899405236,0.90324585,3124.5,3123.9,0.001]
["bitfinex","ETHUSD",1767899405443,0.77986095,3124.4,3123.9,0.001]
["bitfinex","ETHUSD",1767899406248,4.10396281,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767899406449,0.90324585,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767899408742,4.10398303,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767899409340,0.90324585,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767899409643,3.2008194,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767899409836,1.71167355,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767899409837,4.00919666,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767899410230,0.8084277,3124.3,3123.9,0.90792393]
["bitfinex","ETHUSD",1767899410453,3.20040965,3124.6,3123.9,0.90792393]
["bitfinex","ETHUSD",1767899410753,4.04032931,3124.7,3123.9,0.90792393]
["bitfinex","ETHUSD",1767899411426,4.04032931,3124.7,3124.0,0.90692393]
["bitfinex","ETHUSD",1767899411622,0.9430054,3124.6,3123.9,0.001]
["bitfinex","ETHUSD",1767899411841,7.24065862,3124.7,3123.9,0.001]
["bitfinex","ETHUSD",1767899411842,0.9430054,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1767899412041,0.8183664,3124.5,3124.2,0.001]
["bitfinex","ETHUSD",1767899412954,6.40122902,3124.4,3124.2,0.001]
["bitfinex","ETHUSD",1767899413357,0.9430054,3124.3,3123.9,0.001]
["bitfinex","ETHUSD",1767899414955,6.4016388,3124.2,3123.9,0.001]
["bitfinex","ETHUSD",1767899415148,0.73446442,3124.1,3123.9,0.001]
["bitfinex","ETHUSD",1767899415854,0.9430054,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1767899416058,0.73446442,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767899416559,1.67746982,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767899416744,0.9430054,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1767899416948,4.95201177,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1767899417553,4.95201177,3124.0,3121.9,4.95617914]
["bitfinex","ETHUSD",1767899417554,0.9430054,3123.8,3122.7,4.10921155]
["bitfinex","ETHUSD",1767899417740,10.41119739,3124.0,3122.7,0.90692393]
["bitfinex","ETHUSD",1767899417741,0.9430054,3123.5,3122.7,0.90692393]
["bitfinex","ETHUSD",1767899418259,0.9430054,3123.5,3122.9,3.20309105]
["bitfinex","ETHUSD",1767899418461,0.9430054,3123.9,3122.9,3.20309105]
["bitfinex","ETHUSD",1767899418661,0.9430054,3123.7,3122.9,3.20309105]
["bitfinex","ETHUSD",1767899419363,4.14443964,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767899420445,0.9430054,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767899421265,3.20163923,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767899422037,0.9430054,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767899422256,1.43897307,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767899422655,1.43897307,3123.6,3122.9,0.90792393]
["bitfinex","ETHUSD",1767899423063,4.64045126,3123.6,3122.9,0.90792393]
["bitfinex","ETHUSD",1767899424649,4.64045126,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767899424650,0.49596767,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767899425441,3.69740648,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767899425663,0.36974065,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767899426457,0.84,3123.8,3123.2,0.90792393]
["bitfinex","ETHUSD",1767899426660,2.87148728,3124.5,3123.2,0.90792393]
["bitfinex","ETHUSD",1767899426661,3.20102432,3124.0,3123.2,0.90792393]
["bitfinex","ETHUSD",1767899426854,8.18506288,3124.0,3123.2,0.90792393]
["bitfinex","ETHUSD",1767899428371,0.9430054,3123.9,3123.2,0.90792393]
["bitfinex","ETHUSD",1767899428571,0.81850629,3123.8,3123.2,0.90792393]
["bitfinex","ETHUSD",1767899429467,0.9430054,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767899429971,3.20133175,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767899430373,6.4026635,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767899430575,0.9430054,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767899430745,0.73456689,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767899431259,3.20133175,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767899432670,0.99763931,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767899434875,3.20153673,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767899436144,6.40307346,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767899436777,3.20153673,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767899436957,3.94160024,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767899437975,8.14077628,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767899438145,4.93923955,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767899439153,3.94160024,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767899441879,7.14313697,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767899442086,0.7143137,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1767899442457,0.7143137,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767899444189,3.91603439,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767899445893,0.7143137,3123.4,3122.9,0.91974834]
["bitfinex","ETHUSD",1767899446078,3.2014121,3123.7,3122.9,0.91974834]
["bitfinex","ETHUSD",1767899446279,3.2014121,3123.7,3123.0,0.91874834]
["bitfinex","ETHUSD",1767899446481,6.40280677,3123.7,3123.0,0.91874834]
["bitfinex","ETHUSD",1767899448184,7.40044608,3123.7,3123.0,0.91874834]
["bitfinex","ETHUSD",1767899448367,0.82189524,3123.6,3123.0,0.91874834]
["bitfinex","ETHUSD",1767899450077,1.81953455,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767899450586,3.20153673,3123.5,3123.3,0.001]
["bitfinex","ETHUSD",1767899456303,3.20153673,3123.5,3122.9,0.91974834]
["bitfinex","ETHUSD",1767899456304,0.99763931,3123.3,3122.9,0.001]
["bitfinex","ETHUSD",1767899456594,0.38691266,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767899456973,0.99763931,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767899457186,4.19932152,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767899457596,0.99763931,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767899457799,4.02333741,3123.6,3123.0,0.91874834]
["bitfinex","ETHUSD",1767899460698,7.22477958,3123.6,3122.9,0.001]
["bitfinex","ETHUSD",1767899460896,0.82224189,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767899461101,0.82224189,3123.5,3122.9,0.91974834]
["bitfinex","ETHUSD",1767899462803,0.82224189,3123.5,3122.9,0.001]
["bitfinex","ETHUSD",1767899462804,3.20163923,3123.4,3122.9,0.001]
["bitfinex","ETHUSD",1767899463112,2.87316601,3123.1,3122.9,0.001]
["bitfinex","ETHUSD",1767899463307,2.87316601,3123.1,3122.6,0.001]
["bitfinex","ETHUSD",1767899463507,0.2873166,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767899464312,3.85655261,3122.9,3121.9,0.06091696]
["bitfinex","ETHUSD",1767899464608,0.2873166,3123.0,3121.8,0.9933565]
["bitfinex","ETHUSD",1767899464609,2.87316601,3122.5,3121.8,0.9933565]
["bitfinex","ETHUSD",1767899464916,3.85655261,3122.3,3121.6,0.9933565]
["bitfinex","ETHUSD",1767899465202,0.9833866,3122.3,3121.6,4.19682491]
["bitfinex","ETHUSD",1767899465411,3.20266461,3122.4,3121.6,4.19682491]
["bitfinex","ETHUSD",1767899465904,4.18605121,3122.4,3121.6,4.19682491]
["bitfinex","ETHUSD",1767899466083,5.21222572,3122.4,3121.6,4.19682491]
["bitfinex","ETHUSD",1767899466483,0.9833866,3122.3,3121.4,0.9933565]
["bitfinex","ETHUSD",1767899466689,0.9833866,3122.3,3121.4,4.19701106]
["bitfinex","ETHUSD",1767899466690,0.9833866,3122.2,3121.4,4.19701106]
["bitfinex","ETHUSD",1767899466992,0.9833866,3122.1,3121.3,3.2047451]
["bitfinex","ETHUSD",1767899467301,0.9833866,3122.1,3121.4,3.20365104]
["bitfinex","ETHUSD",1767899467680,0.9833866,3122.1,3121.4,4.19700754]
["bitfinex","ETHUSD",1767899467883,0.9833866,3122.1,3121.4,8.14087704]
["bitfinex","ETHUSD",1767899468297,3.85655261,3122.3,3121.4,8.14087704]
["bitfinex","ETHUSD",1767899468684,3.85655261,3122.3,3121.5,0.9933565]
["bitfinex","ETHUSD",1767899468897,0.9833866,3122.3,3121.6,3.20348539]
["bitfinex","ETHUSD",1767899469120,3.2020214,3123.1,3121.6,3.20348539]
["bitfinex","ETHUSD",1767899469121,0.9833866,3123.2,3122.0,0.9933565]
["bitfinex","ETHUSD",1767899469298,0.9833866,3123.1,3122.2,0.9933565]
["bitfinex","ETHUSD",1767899469880,0.6248166,3123.2,3122.6,0.9933565]
["bitfinex","ETHUSD",1767899470322,3.20376028,3123.3,3122.6,0.9933565]
["bitfinex","ETHUSD",1767899470507,0.002,3123.3,3122.6,0.9933565]
["bitfinex","ETHUSD",1767899470887,0.002,3123.3,3122.8,0.90348956]
["bitfinex","ETHUSD",1767899475219,0.97517735,3123.3,3122.6,0.90348956]
["bitfinex","ETHUSD",1767899475391,0.97517735,3123.3,3122.6,4.10591315]
["bitfinex","ETHUSD",1767899475592,0.97517735,3123.3,3122.6,4.82272473]
["bitfinex","ETHUSD",1767899476114,3.84634336,3123.0,3122.2,1.74348956]
["bitfinex","ETHUSD",1767899476315,3.84634336,3123.0,3122.3,3.20271763]
["bitfinex","ETHUSD",1767899476521,0.97317735,3123.0,3122.3,3.20271763]
["bitfinex","ETHUSD",1767899476721,0.97517735,3123.0,3122.3,3.20271763]
["bitfinex","ETHUSD",1767899477698,0.97517735,3123.0,3122.2,4.10634404]
["bitfinex","ETHUSD",1767899478018,0.97317735,3122.7,3121.9,3.20311726]
["bitfinex","ETHUSD",1767899478508,0.97317735,3122.7,3122.0,3.20306488]
["bitfinex","ETHUSD",1767899479104,0.97317735,3122.7,3121.9,0.90348956]
["bitfinex","ETHUSD",1767899479305,0.002,3123.0,3122.4,2.87316601]
["bitfinex","ETHUSD",1767899479708,0.002,3123.0,3122.3,0.90348956]
["bitfinex","ETHUSD",1767899480087,4.17725884,3123.0,3122.2,2.87316601]
["bitfinex","ETHUSD",1767899480699,4.17725884,3123.0,3122.1,4.10641148]
["bitfinex","ETHUSD",1767899481003,0.97317735,3122.9,3122.1,5.13076588]
["bitfinex","ETHUSD",1767899481186,4.17538487,3122.9,3122.1,5.13076588]
["bitfinex","ETHUSD",1767899481385,4.1753332,3122.9,3122.1,5.13076588]
["bitfinex","ETHUSD",1767899481614,0.97317735,3122.8,3122.1,4.22732583]
["bitfinex","ETHUSD",1767899482210,0.97517735,3123.0,3122.1,8.33378774]
["bitfinex","ETHUSD",1767899482407,0.97517735,3123.0,3122.2,4.2092916]
["bitfinex","ETHUSD",1767899482612,0.002,3123.0,3122.3,0.90348956]
["bitfinex","ETHUSD",1767899482993,0.002,3123.3,3122.8,2.87316601]
["bitfinex","ETHUSD",1767899483295,0.002,3123.3,3122.6,0.90348956]
["bitfinex","ETHUSD",1767899483296,0.002,3123.3,3122.6,6.97911305]
["bitfinex","ETHUSD",1767899484123,0.002,3123.3,3122.8,2.87316601]
["bitfinex","ETHUSD",1767899484416,0.002,3123.3,3122.7,0.90348956]
["bitfinex","ETHUSD",1767899484622,0.002,3123.3,3122.6,6.07562349]
["bitfinex","ETHUSD",1767899484921,0.002,3123.3,3122.6,4.22681188]
["bitfinex","ETHUSD",1767899485317,0.97517735,3123.3,3122.6,1.0243544]
["bitfinex","ETHUSD",1767899485523,0.97517735,3123.3,3122.6,4.22679566]
["bitfinex","ETHUSD",1767899485895,0.002,3123.3,3122.6,5.13028522]
["bitfinex","ETHUSD",1767899486095,0.002,3123.3,3122.7,0.43263603]
["bitfinex","ETHUSD",1767899487095,0.97517735,3123.3,3122.7,0.43263603]
["bitfinex","ETHUSD",1767899487518,0.97517735,3123.3,3122.7,3.63498083]
["bitfinex","ETHUSD",1767899487691,0.97517735,3123.3,3122.7,0.43263603]
["bitfinex","ETHUSD",1767899487896,0.97517735,3123.3,3122.4,3.77665557]
["bitfinex","ETHUSD",1767899488290,4.17692426,3123.3,3122.5,3.20251344]
["bitfinex","ETHUSD",1767899488490,4.17692426,3123.3,3122.4,3.77665557]
["bitfinex","ETHUSD",1767899488696,0.97517735,3123.3,3122.6,3.20244956]
["bitfinex","ETHUSD",1767899488919,0.97317735,3123.2,3122.3,3.20276396]
["bitfinex","ETHUSD",1767899489219,0.97317735,3123.2,3122.5,3.20250667]
["bitfinex","ETHUSD",1767899489404,0.97317735,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767899489805,0.002,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767899491430,0.97317735,3123.2,3122.6,0.001]
["bitfinex","ETHUSD",1767899494937,0.002,3123.3,3122.7,0.90025848]
["bitfinex","ETHUSD",1767899495141,0.002,3123.3,3122.8,0.37744245]
["bitfinex","ETHUSD",1767899496350,0.002,3123.6,3123.0,2.87316601]
["bitfinex","ETHUSD",1767899496642,0.002,3123.6,3123.0,6.07517243]
["bitfinex","ETHUSD",1767899497028,0.002,3123.6,3123.0,6.97543091]
["bitfinex","ETHUSD",1767899497339,0.002,3123.6,3123.1,0.90025848]
["bitfinex","ETHUSD",1767899497525,0.002,3123.6,3123.2,0.38160603]
["bitfinex","ETHUSD",1767899497708,0.002,3123.6,3123.1,0.90025848]
["bitfinex","ETHUSD",1767899497908,0.002,3123.6,3123.0,0.90025848]
["bitfinex","ETHUSD",1767899498310,0.002,3123.6,3123.0,4.10229335]
["bitfinex","ETHUSD",1767899498522,0.002,3123.6,3123.0,0.90025848]
["bitfinex","ETHUSD",1767899498741,0.002,3123.6,3123.1,3.20192909]
["bitfinex","ETHUSD",1767899498944,4.12640181,3124.4,3123.5,3.77342449]
["bitfinex","ETHUSD",1767899499159,3.20072836,3124.3,3123.6,0.90025848]
["bitfinex","ETHUSD",1767899499509,3.20072836,3124.3,3123.2,2.75799856]
["bitfinex","ETHUSD",1767899499510,0.92574339,3124.2,3123.2,2.75799856]
["bitfinex","ETHUSD",1767899500151,3.20072836,3124.3,3123.4,0.90025848]
["bitfinex","ETHUSD",1767899500317,4.12647175,3124.3,3123.5,0.90025848]
["bitfinex","ETHUSD",1767899500647,0.92574339,3124.2,3123.3,4.10195333]
["bitfinex","ETHUSD",1767899501561,0.92574339,3124.2,3123.4,3.20162023]
["bitfinex","ETHUSD",1767899501719,0.92574339,3124.3,3123.5,3.20151011]
["bitfinex","ETHUSD",1767899502120,0.92574339,3124.3,3123.4,4.10184096]
["bitfinex","ETHUSD",1767899502425,0.92574339,3124.1,3123.2,4.94302648]
["bitfinex","ETHUSD",1767899502735,3.20102432,3124.0,3123.2,4.94302648]
["bitfinex","ETHUSD",1767899502907,0.002,3123.6,3123.2,4.94302648]
["bitfinex","ETHUSD",1767899503529,0.002,3123.6,3123.3,0.90025848]
["bitfinex","ETHUSD",1767899503733,0.002,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767899508150,0.92574339,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767899513547,0.002,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767899513864,1.76574339,3124.1,3123.4,0.90025848]
["bitfinex","ETHUSD",1767899514045,2.26240559,3124.1,3123.4,0.90025848]
["bitfinex","ETHUSD",1767899515165,2.26240559,3124.1,3123.5,3.20153673]
["bitfinex","ETHUSD",1767899515934,2.26240559,3124.1,3123.5,3.20253673]
["bitfinex","ETHUSD",1767899516764,0.002,3124.6,3123.8,0.90025848]
["bitfinex","ETHUSD",1767899517069,0.002,3124.6,3124.1,0.90025848]
["bitfinex","ETHUSD",1767899517843,0.002,3124.6,3124.2,0.90025848]
["bitfinex","ETHUSD",1767899518840,0.002,3124.6,3124.2,4.1010078]
["bitfinex","ETHUSD",1767899519461,0.002,3124.6,3124.2,3.20074932]
["bitfinex","ETHUSD",1767899521066,0.002,3124.6,3124.1,4.04088278]
["bitfinex","ETHUSD",1767899521373,0.002,3124.6,3124.1,3.98231351]
["bitfinex","ETHUSD",1767899521557,0.002,3125.6,3124.6,0.90025848]
["bitfinex","ETHUSD",1767899521864,0.002,3125.6,3124.7,3.77342449]
["bitfinex","ETHUSD",1767899521865,0.92774339,3125.6,3124.7,3.77342449]
["bitfinex","ETHUSD",1767899522174,0.92574339,3125.5,3124.5,3.77342449]
["bitfinex","ETHUSD",1767899522371,1.3503041,3125.4,3124.5,3.77342449]
["bitfinex","ETHUSD",1767899522660,1.3503041,3125.4,3124.5,0.90025848]
["bitfinex","ETHUSD",1767899522860,0.93759107,3125.4,3124.5,0.90025848]
["bitfinex","ETHUSD",1767899523256,0.93759107,3125.4,3124.6,7.3719078]
["bitfinex","ETHUSD",1767899523460,0.93759107,3125.4,3124.6,4.17149815]
["bitfinex","ETHUSD",1767899523961,0.93759107,3125.4,3124.6,7.3719078]
["bitfinex","ETHUSD",1767899524338,0.93759107,3125.4,3124.6,4.17149815]
["bitfinex","ETHUSD",1767899524543,1.35150094,3125.4,3124.6,4.17149815]
["bitfinex","ETHUSD",1767899524741,1.35150094,3125.4,3124.6,7.3719078]
["bitfinex","ETHUSD",1767899524943,0.93759107,3125.4,3124.7,0.9710885]
["bitfinex","ETHUSD",1767899525148,0.93959107,3125.6,3124.7,0.9710885]
["bitfinex","ETHUSD",1767899525362,0.93959107,3125.6,3124.8,6.40040962]
["bitfinex","ETHUSD",1767899525566,1.35347347,3125.6,3124.8,6.40040962]
["bitfinex","ETHUSD",1767899525756,0.93959107,3125.6,3124.8,6.40040962]
["bitfinex","ETHUSD",1767899526762,0.93959107,3125.6,3124.8,3.20020481]
["bitfinex","ETHUSD",1767899527070,4.13898696,3125.6,3124.8,3.20020481]
["bitfinex","ETHUSD",1767899527941,0.93959107,3125.6,3124.8,6.40040962]
["bitfinex","ETHUSD",1767899528138,0.002,3125.6,3125.0,0.9658855]
["bitfinex","ETHUSD",1767899528340,0.95771754,3125.8,3125.1,0.9658855]
["bitfinex","ETHUSD",1767899528647,0.002,3125.4,3125.1,0.9658855]
["bitfinex","ETHUSD",1767899530857,0.96171754,3125.4,3124.7,3.20028515]
["bitfinex","ETHUSD",1767899531060,0.96171754,3125.4,3124.9,4.16594194]
["bitfinex","ETHUSD",1767899531061,0.002,3125.4,3124.9,4.16594194]
["bitfinex","ETHUSD",1767899531972,3.20108931,3125.9,3124.7,3.70089114]
["bitfinex","ETHUSD",1767899531973,0.002,3125.9,3125.4,0.9658855]
["bitfinex","ETHUSD",1767899532345,0.002,3125.9,3125.3,3.1996551]
["bitfinex","ETHUSD",1767899533675,0.002,3125.9,3125.4,3.19958395]
["bitfinex","ETHUSD",1767899534249,0.002,3125.9,3125.3,4.16553154]
["bitfinex","ETHUSD",1767899534443,0.002,3125.9,3125.3,0.9658855]
["bitfinex","ETHUSD",1767899534650,0.002,3125.9,3125.1,0.9658855]
["bitfinex","ETHUSD",1767899534850,0.002,3125.9,3125.2,3.19974185]
["bitfinex","ETHUSD",1767899536153,0.002,3125.9,3125.3,3.19962811]
["bitfinex","ETHUSD",1767899536577,0.002,3125.9,3125.2,4.16564]
["bitfinex","ETHUSD",1767899537682,0.002,3125.9,3125.2,0.9658855]
["bitfinex","ETHUSD",1767899537992,1.69788034,3125.9,3125.2,0.9658855]
["bitfinex","ETHUSD",1767899539052,1.69788034,3125.9,3125.2,4.16564252]
["bitfinex","ETHUSD",1767899539483,4.89696438,3125.9,3125.2,0.9658855]
["bitfinex","ETHUSD",1767899539660,0.95971754,3125.5,3124.2,0.9658855]
["bitfinex","ETHUSD",1767899539863,0.95971754,3125.5,3124.7,3.20028489]
["bitfinex","ETHUSD",1767899540173,0.95971754,3125.3,3124.7,3.20028489]
["bitfinex","ETHUSD",1767899540756,0.95971754,3125.3,3124.7,3.20029761]
["bitfinex","ETHUSD",1767899540992,0.95971754,3125.3,3124.6,3.20037214]
["bitfinex","ETHUSD",1767899541358,0.95971754,3125.3,3124.6,6.40078179]
["bitfinex","ETHUSD",1767899542376,0.95971754,3125.3,3124.6,3.20037214]
["bitfinex","ETHUSD",1767899542581,0.95971754,3125.3,3124.6,6.40078179]
["bitfinex","ETHUSD",1767899542985,0.95971754,3125.3,3124.6,7.22144852]
["bitfinex","ETHUSD",1767899544118,0.95971754,3125.5,3124.6,8.18733402]
["bitfinex","ETHUSD",1767899544298,0.95971754,3125.5,3124.7,0.9658855]
["bitfinex","ETHUSD",1767899547092,0.95971754,3125.5,3124.8,3.20020481]
["bitfinex","ETHUSD",1767899548570,0.95971754,3125.5,3124.8,6.40040962]
["bitfinex","ETHUSD",1767899549025,0.002,3125.6,3125.2,0.9658855]
["bitfinex","ETHUSD",1767899549315,0.96171754,3125.9,3124.8,1.31744067]
["bitfinex","ETHUSD",1767899549470,0.96171754,3125.9,3124.8,0.9658855]
["bitfinex","ETHUSD",1767899549471,0.95971754,3125.7,3124.8,0.9658855]
["bitfinex","ETHUSD",1767899551712,0.95971754,3125.7,3124.9,3.2001024]
["bitfinex","ETHUSD",1767899552527,0.95938202,3125.6,3124.9,3.2001024]
["bitfinex","ETHUSD",1767899553596,0.002,3125.9,3125.0,2.86955329]
["bitfinex","ETHUSD",1767899553796,0.96138202,3125.9,3125.1,6.3997952]
["bitfinex","ETHUSD",1767899554321,0.002,3125.9,3125.2,0.92348545]
["bitfinex","ETHUSD",1767899554811,0.96138202,3126.0,3125.2,0.92348545]
["bitfinex","ETHUSD",1767899555015,4.16037593,3126.0,3125.2,0.92348545]
["bitfinex","ETHUSD",1767899555212,0.002,3125.7,3125.2,0.92348545]
["bitfinex","ETHUSD",1767899555809,0.002,3125.7,3125.2,4.12325078]
["bitfinex","ETHUSD",1767899556013,0.002,3125.7,3125.2,0.92348545]
["bitfinex","ETHUSD",1767899556191,0.002,3125.7,3125.0,4.12340856]
["bitfinex","ETHUSD",1767899556381,0.002,3125.7,3125.0,4.85589988]
["bitfinex","ETHUSD",1767899556906,0.002,3125.7,3125.1,0.92348545]
["bitfinex","ETHUSD",1767899557289,0.002,3125.7,3125.2,3.19977077]
["bitfinex","ETHUSD",1767899557489,0.002,3125.7,3125.1,0.92348545]
["bitfinex","ETHUSD",1767899557490,0.002,3125.7,3125.1,4.12337249]
["bitfinex","ETHUSD",1767899560922,0.002,3125.7,3125.1,7.32327009]
["bitfinex","ETHUSD",1767899561092,0.002,3125.7,3125.2,0.88957185]
["bitfinex","ETHUSD",1767899561291,0.002,3125.7,3125.2,1.8130573]
["bitfinex","ETHUSD",1767899563192,0.002,3125.7,3125.3,3.19969282]
["bitfinex","ETHUSD",1767899563507,0.95938202,3126.6,3125.7,0.92348545]
["bitfinex","ETHUSD",1767899563708,3.20026014,3126.7,3125.7,1.76348545]
["bitfinex","ETHUSD",1767899563709,0.95938202,3126.4,3125.7,1.76348545]
["bitfinex","ETHUSD",1767899565392,0.95938202,3126.4,3125.8,3.199181]
["bitfinex","ETHUSD",1767899568296,0.95938202,3126.4,3125.7,4.12272595]
["bitfinex","ETHUSD",1767899568508,0.002,3126.1,3125.7,7.32200931]
["bitfinex","ETHUSD",1767899571825,0.002,3126.4,3125.8,0.92348545]
["bitfinex","ETHUSD",1767899572127,0.002,3126.4,3125.9,0.33163242]
["bitfinex","ETHUSD",1767899573430,0.002,3126.4,3125.9,1.25511787]
["bitfinex","ETHUSD",1767899574998,0.002,3126.4,3126.0,4.12246177]
["bitfinex","ETHUSD",1767899575198,0.002,3126.4,3126.0,7.32143809]
["bitfinex","ETHUSD",1767899575398,0.002,3126.4,3126.0,4.85491013]
["bitfinex","ETHUSD",1767899578234,0.002,3126.4,3126.0,3.93142468]
["bitfinex","ETHUSD",1767899580022,0.96138202,3126.4,3126.0,3.93142468]
["bitfinex","ETHUSD",1767899580229,0.002,3126.4,3126.0,3.93142468]
["bitfinex","ETHUSD",1767899581225,0.002,3126.4,3126.0,8.05388645]
["bitfinex","ETHUSD",1767899581434,0.95938202,3126.6,3126.1,0.83855189]
["bitfinex","ETHUSD",1767899581922,0.95938202,3126.6,3126.1,4.03733026]
["bitfinex","ETHUSD",1767899582133,0.95938202,3126.6,3126.1,0.83855189]
["bitfinex","ETHUSD",1767899582322,0.95938202,3126.6,3125.9,3.19904036]
["bitfinex","ETHUSD",1767899582711,0.002,3126.1,3125.9,3.19904036]
["bitfinex","ETHUSD",1767899582919,0.90614421,3126.2,3125.4,0.001]
["bitfinex","ETHUSD",1767899584158,0.90614421,3126.1,3125.4,0.001]
["bitfinex","ETHUSD",1767899586638,0.91660485,3126.0,3125.4,0.001]
["bitfinex","ETHUSD",1767899588425,0.91660485,3125.9,3125.4,0.001]
["bitfinex","ETHUSD",1767899595332,0.91660485,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1767899608621,0.91660485,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1767899609648,4.11559786,3126.0,3125.7,0.001]
["bitfinex","ETHUSD",1767899610160,0.91660485,3125.9,3125.7,0.001]
["bitfinex","ETHUSD",1767899610448,0.91660485,3125.8,3125.7,0.001]
["bitfinex","ETHUSD",1767899611267,0.91660485,3125.6,3125.0,3.19999874]
["bitfinex","ETHUSD",1767899612062,0.91660485,3125.8,3125.0,10.26773345]
["bitfinex","ETHUSD",1767899612248,0.91660485,3125.8,3125.1,0.99948346]
["bitfinex","ETHUSD",1767899612450,4.11580164,3125.8,3125.1,0.99948346]
["bitfinex","ETHUSD",1767899612638,4.11580164,3125.8,3125.0,4.14459059]
["bitfinex","ETHUSD",1767899613258,4.81420693,3125.8,3125.0,4.14459059]
["bitfinex","ETHUSD",1767899613439,1.61501014,3125.8,3125.0,4.14459059]
["bitfinex","ETHUSD",1767899614249,1.61501014,3125.8,3125.0,7.34459059]
["bitfinex","ETHUSD",1767899614547,0.91660485,3125.8,3125.1,0.94459185]
["bitfinex","ETHUSD",1767899615731,0.97472816,3126.0,3125.3,0.94459185]
["bitfinex","ETHUSD",1767899616048,0.97472816,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1767899617732,4.17371813,3126.0,3125.2,3.19979521]
["bitfinex","ETHUSD",1767899617932,0.97472816,3125.9,3125.2,3.19979521]
["bitfinex","ETHUSD",1767899618140,0.97472816,3125.9,3125.1,4.14444428]
["bitfinex","ETHUSD",1767899618951,0.97472816,3125.9,3125.1,7.34434188]
["bitfinex","ETHUSD",1767899619156,0.97472816,3125.9,3125.2,0.73443419]
["bitfinex","ETHUSD",1767899620029,0.002,3125.6,3125.3,3.19969282]
["bitfinex","ETHUSD",1767899621251,0.002,3125.6,3125.2,4.8787721]
["bitfinex","ETHUSD",1767899624055,0.97672816,3125.6,3125.2,3.93418025]
["bitfinex","ETHUSD",1767899624566,0.97672816,3125.6,3125.2,7.13397546]
["bitfinex","ETHUSD",1767899624960,0.97672816,3125.6,3125.2,3.93418025]
["bitfinex","ETHUSD",1767899625969,0.002,3125.6,3125.2,4.8787721]
["bitfinex","ETHUSD",1767899631074,0.002,3125.6,3125.2,0.73443419]
["bitfinex","ETHUSD",1767899631279,0.002,3125.6,3125.1,3.19984206]
["bitfinex","ETHUSD",1767899631966,0.002,3125.6,3125.2,3.19977521]
["bitfinex","ETHUSD",1767899632468,0.002,3125.6,3125.1,3.19984737]
["bitfinex","ETHUSD",1767899633360,0.002,3125.6,3125.2,3.19978451]
["bitfinex","ETHUSD",1767899635980,0.002,3125.6,3125.1,3.19985977]
["bitfinex","ETHUSD",1767899637454,0.002,3125.6,3125.1,4.22122962]
["bitfinex","ETHUSD",1767899639572,0.002,3125.6,3125.1,5.16582147]
["bitfinex","ETHUSD",1767899640442,0.97472816,3125.5,3125.1,1.02136985]
["bitfinex","ETHUSD",1767899640639,0.97472816,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767899643042,4.17442631,3125.3,3124.9,0.001]
["bitfinex","ETHUSD",1767899643270,0.94999177,3125.2,3124.9,0.001]
["bitfinex","ETHUSD",1767899643469,0.94999177,3125.0,3124.2,3.20075872]
["bitfinex","ETHUSD",1767899643672,0.3818243,3124.9,3124.2,4.18047777]
["bitfinex","ETHUSD",1767899643967,0.94999177,3125.0,3124.2,4.18047777]
["bitfinex","ETHUSD",1767899644672,0.94999177,3125.0,3123.9,2.86825125]
["bitfinex","ETHUSD",1767899644673,0.94999177,3124.6,3123.8,0.97971905]
["bitfinex","ETHUSD",1767899644877,0.94999177,3124.4,3123.6,4.18115094]
["bitfinex","ETHUSD",1767899645047,0.94999177,3124.4,3123.6,3.8479703]
["bitfinex","ETHUSD",1767899645245,0.94999177,3124.4,3123.7,4.18096974]
["bitfinex","ETHUSD",1767899645540,0.94999177,3124.4,3123.8,3.20121816]
["bitfinex","ETHUSD",1767899647261,0.94999177,3124.4,3123.7,4.18103365]
["bitfinex","ETHUSD",1767899648140,4.11078153,3124.6,3123.7,4.18860051]
["bitfinex","ETHUSD",1767899648343,0.91035132,3124.5,3123.7,4.18860051]
["bitfinex","ETHUSD",1767899649157,0.91035132,3124.5,3123.7,7.38993226]
["bitfinex","ETHUSD",1767899649356,0.90835132,3124.5,3123.7,7.38993226]
["bitfinex","ETHUSD",1767899649979,0.91035132,3124.4,3123.7,4.18860051]
["bitfinex","ETHUSD",1767899651471,0.91035132,3124.4,3123.7,7.38993226]
["bitfinex","ETHUSD",1767899651694,0.91035132,3124.4,3123.7,8.12902549]
["bitfinex","ETHUSD",1767899651878,0.91035132,3124.4,3123.7,4.92769374]
["bitfinex","ETHUSD",1767899653086,0.91035132,3124.3,3123.5,0.001]
["bitfinex","ETHUSD",1767899653385,3.20062624,3124.4,3122.9,3.20212663]
["bitfinex","ETHUSD",1767899653386,0.91035132,3123.7,3122.9,3.20212663]
["bitfinex","ETHUSD",1767899653545,0.91035132,3123.9,3122.9,7.39156438]
["bitfinex","ETHUSD",1767899653745,0.91035132,3123.8,3122.9,7.39156438]
["bitfinex","ETHUSD",1767899653958,0.91035132,3123.8,3122.9,4.18941254]
["bitfinex","ETHUSD",1767899654549,0.91035132,3123.8,3122.9,7.39156438]
["bitfinex","ETHUSD",1767899658189,0.91035132,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767899659495,0.91035132,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767899659978,0.91035132,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767899662571,4.11147948,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767899662770,1.7255918,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767899663371,4.92673918,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767899665402,0.91035132,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767899667394,3.20133175,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1767899667704,4.11161244,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767899668504,0.91035132,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767899670378,0.002,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1767899670582,0.91035132,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1767899672678,4.11170304,3123.7,3123.5,0.001]
["bitfinex","ETHUSD",1767899674310,3.20314043,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767899674511,4.11755016,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767899674806,0.91440973,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767899677707,4.11568971,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767899678091,7.31696969,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767899678287,0.91440973,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767899678492,0.91440973,3123.7,3122.6,0.001]
["bitfinex","ETHUSD",1767899678692,0.91440973,3123.5,3122.6,0.91253642]
["bitfinex","ETHUSD",1767899679091,0.91440973,3123.5,3122.6,0.001]
["bitfinex","ETHUSD",1767899679286,0.91440973,3123.5,3122.6,3.2034109]
["bitfinex","ETHUSD",1767899679782,0.91440973,3123.4,3122.7,4.11386249]
["bitfinex","ETHUSD",1767899681629,4.11610692,3123.4,3122.7,0.91153642]
["bitfinex","ETHUSD",1767899681793,3.20169719,3123.4,3122.7,0.91153642]
["bitfinex","ETHUSD",1767899681993,3.20169719,3123.4,3122.7,4.1138805]
["bitfinex","ETHUSD",1767899682912,7.31759015,3123.5,3122.7,0.91153642]
["bitfinex","ETHUSD",1767899683107,0.83363919,3123.4,3122.7,0.91153642]
["bitfinex","ETHUSD",1767899683312,0.91440973,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1767899683512,0.91440973,3123.3,3122.6,0.91253642]
["bitfinex","ETHUSD",1767899683713,0.83363919,3123.4,3122.7,0.91153642]
["bitfinex","ETHUSD",1767899683714,4.03534669,3123.4,3122.7,0.91153642]
["bitfinex","ETHUSD",1767899683919,0.83363919,3123.4,3122.7,0.91153642]
["bitfinex","ETHUSD",1767899684137,0.83363919,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767899685325,4.22030995,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767899685542,1.93321143,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767899685723,0.91440973,3123.8,3123.0,0.001]
["bitfinex","ETHUSD",1767899687818,4.11574148,3123.7,3123.0,0.001]
["bitfinex","ETHUSD",1767899688605,3.20133175,3123.7,3123.0,0.91253642]
["bitfinex","ETHUSD",1767899689936,3.20133175,3123.7,3123.0,4.11458128]
["bitfinex","ETHUSD",1767899690119,4.11574148,3123.7,3123.0,4.11458128]
["bitfinex","ETHUSD",1767899690301,0.91440973,3123.6,3123.0,3.20304486]
["bitfinex","ETHUSD",1767899690917,0.91440973,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767899691234,0.73188923,3123.7,3123.0,4.11456747]
["bitfinex","ETHUSD",1767899691617,1.64629896,3123.7,3123.0,4.11456747]
["bitfinex","ETHUSD",1767899691824,0.91440973,3123.6,3123.0,3.20303105]
["bitfinex","ETHUSD",1767899692027,0.91440973,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767899692334,1.71932354,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767899692532,0.91440973,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767899696316,0.002,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767899698642,0.002,3123.4,3123.0,0.91253642]
["bitfinex","ETHUSD",1767899699441,0.002,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767899700344,0.002,3123.4,3123.0,0.91253642]
["bitfinex","ETHUSD",1767899700841,0.91640973,3123.4,3123.0,0.001]
["bitfinex","ETHUSD",1767899702117,0.91440973,3123.3,3123.0,0.001]
["bitfinex","ETHUSD",1767899702310,0.91440973,3123.3,3121.8,0.16705906]
["bitfinex","ETHUSD",1767899702311,0.94234895,3123.1,3121.8,0.16705906]
["bitfinex","ETHUSD",1767899702513,0.84,3123.2,3121.8,0.16705906]
["bitfinex","ETHUSD",1767899702514,0.94234895,3122.3,3121.8,0.16705906]
["bitfinex","ETHUSD",1767899702713,0.94234895,3122.1,3121.7,0.16814207]
["bitfinex","ETHUSD",1767899702942,0.94234895,3122.1,3121.3,0.001]
["bitfinex","ETHUSD",1767899702943,0.94234895,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1767899703621,0.94234895,3122.0,3121.3,3.20477019]
["bitfinex","ETHUSD",1767899704722,0.94234895,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1767899704921,0.94234895,3122.0,3121.3,0.99360714]
["bitfinex","ETHUSD",1767899705231,1.15871781,3122.0,3121.3,0.99360714]
["bitfinex","ETHUSD",1767899705725,1.15871781,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1767899708640,0.94957585,3121.9,3121.3,0.001]
["bitfinex","ETHUSD",1767899709423,9.49812563,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1767899709424,0.94957585,3121.7,3121.3,0.001]
["bitfinex","ETHUSD",1767899709616,0.94957585,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1767899710023,0.94957585,3121.3,3120.9,0.001]
["bitfinex","ETHUSD",1767899710627,0.94957585,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767899711248,0.94957585,3121.1,3120.6,3.20551055]
["bitfinex","ETHUSD",1767899711451,0.94757585,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767899712324,0.93021654,3121.7,3120.6,0.001]
["bitfinex","ETHUSD",1767899712325,0.94957585,3121.6,3120.7,2.87560511]
["bitfinex","ETHUSD",1767899712528,0.94957585,3121.4,3120.7,2.87560511]
["bitfinex","ETHUSD",1767899712921,0.94957585,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1767899713547,0.94957585,3121.4,3120.7,0.99151276]
["bitfinex","ETHUSD",1767899714423,0.94957585,3121.4,3120.6,0.001]
["bitfinex","ETHUSD",1767899714824,0.94957585,3121.3,3120.6,0.001]
["bitfinex","ETHUSD",1767899715028,0.94957585,3121.1,3120.6,0.001]
["bitfinex","ETHUSD",1767899716750,0.94957585,3121.1,3120.4,6.40943468]
["bitfinex","ETHUSD",1767899716751,0.94957585,3120.6,3119.9,3.20517252]
["bitfinex","ETHUSD",1767899717052,0.94957585,3120.5,3119.7,3.20538278]
["bitfinex","ETHUSD",1767899717258,0.94957585,3120.5,3119.6,0.99151276]
["bitfinex","ETHUSD",1767899717259,0.94957585,3120.5,3119.6,5.03800605]
["bitfinex","ETHUSD",1767899717767,0.94957585,3120.3,3119.6,5.03800315]
["bitfinex","ETHUSD",1767899717946,0.94957585,3120.2,3119.6,3.20552779]
["bitfinex","ETHUSD",1767899718256,0.94957585,3120.2,3119.6,6.41106696]
["bitfinex","ETHUSD",1767899718455,0.94957585,3120.2,3119.5,3.20558947]
["bitfinex","ETHUSD",1767899718637,0.94957585,3120.2,3119.6,3.20549487]
["bitfinex","ETHUSD",1767899719045,0.94957585,3120.2,3119.6,6.41103404]
["bitfinex","ETHUSD",1767899719249,0.94957585,3120.2,3119.6,3.20549487]
["bitfinex","ETHUSD",1767899719424,0.94957585,3120.2,3119.4,1.83251276]
["bitfinex","ETHUSD",1767899719425,0.94957585,3120.2,3119.4,5.03817214]
["bitfinex","ETHUSD",1767899719620,0.94957585,3120.2,3118.3,3.20684183]
["bitfinex","ETHUSD",1767899719621,0.94957585,3120.1,3119.1,3.20605302]
["bitfinex","ETHUSD",1767899719923,0.94957585,3119.9,3119.1,3.20605302]
["bitfinex","ETHUSD",1767899720349,0.94957585,3119.7,3118.8,4.19780261]
["bitfinex","ETHUSD",1767899720536,0.94957585,3119.5,3118.6,0.99151276]
["bitfinex","ETHUSD",1767899720736,0.94957585,3119.5,3119.0,3.20614893]
["bitfinex","ETHUSD",1767899720973,0.94957585,3119.7,3119.0,6.41230474]
["bitfinex","ETHUSD",1767899721332,0.94957585,3119.7,3119.0,3.20614893]
["bitfinex","ETHUSD",1767899721533,0.94957585,3119.7,3118.9,3.20622561]
["bitfinex","ETHUSD",1767899722032,0.94957585,3119.7,3118.8,6.41272284]
["bitfinex","ETHUSD",1767899722231,0.94957585,3119.6,3118.8,6.41272284]
["bitfinex","ETHUSD",1767899722855,0.94957585,3120.4,3119.3,2.87560511]
["bitfinex","ETHUSD",1767899723354,0.94957585,3120.3,3119.3,2.87560511]
["bitfinex","ETHUSD",1767899723729,0.94957585,3120.2,3119.1,2.87560511]
["bitfinex","ETHUSD",1767899723929,0.94957585,3120.0,3119.1,2.87560511]
["bitfinex","ETHUSD",1767899724131,0.94957585,3119.8,3119.0,3.20613672]
["bitfinex","ETHUSD",1767899724325,0.94957585,3119.6,3118.9,3.20621927]
["bitfinex","ETHUSD",1767899724558,0.94957585,3119.6,3119.0,3.20606836]
["bitfinex","ETHUSD",1767899724772,0.94957585,3119.6,3119.1,3.20605102]
["bitfinex","ETHUSD",1767899725753,3.20523093,3119.9,3119.1,3.20605102]
["bitfinex","ETHUSD",1767899725754,0.94957585,3119.9,3119.1,6.41210404]
["bitfinex","ETHUSD",1767899726071,0.94957585,3119.9,3119.3,3.20584746]
["bitfinex","ETHUSD",1767899726373,1.12863344,3119.8,3119.1,3.2059864]
["bitfinex","ETHUSD",1767899726731,1.12863344,3119.8,3119.2,3.2059364]
["bitfinex","ETHUSD",1767899727232,1.12863344,3119.8,3119.1,3.20601843]
["bitfinex","ETHUSD",1767899727554,1.12863344,3119.8,3119.0,6.08167986]
["bitfinex","ETHUSD",1767899727749,1.12863344,3119.8,3119.1,3.20603176]
["bitfinex","ETHUSD",1767899728248,0.94957585,3119.7,3119.1,3.20603176]
["bitfinex","ETHUSD",1767899728448,0.94757585,3119.7,3119.1,3.20603176]
["bitfinex","ETHUSD",1767899729354,0.94757585,3119.7,3119.0,2.87560511]
["bitfinex","ETHUSD",1767899729355,0.94957585,3119.6,3118.7,0.841]
["bitfinex","ETHUSD",1767899729531,0.94957585,3119.6,3118.8,3.20630447]
["bitfinex","ETHUSD",1767899729731,0.94957585,3119.5,3118.9,3.20622781]
["bitfinex","ETHUSD",1767899729933,0.94957585,3119.5,3118.8,3.20632828]
["bitfinex","ETHUSD",1767899730135,0.94957585,3119.5,3118.9,3.20623648]
["bitfinex","ETHUSD",1767899730329,0.94957585,3119.5,3118.7,3.20646064]
["bitfinex","ETHUSD",1767899730572,0.94957585,3119.5,3118.7,6.41292487]
["bitfinex","ETHUSD",1767899730947,0.94957585,3119.5,3118.7,3.20646064]
["bitfinex","ETHUSD",1767899731147,0.94957585,3119.4,3118.7,3.20646064]
["bitfinex","ETHUSD",1767899732467,0.93614362,3119.3,3118.5,3.20665474]
["bitfinex","ETHUSD",1767899732847,3.81174873,3119.0,3117.8,3.79357991]
["bitfinex","ETHUSD",1767899733048,3.81174873,3118.6,3117.8,0.16713533]
["bitfinex","ETHUSD",1767899733253,2.87560511,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1767899733463,3.81174873,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1767899733667,0.93614362,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1767899733882,0.93614362,3118.1,3117.6,3.20758478]
["bitfinex","ETHUSD",1767899734048,0.93614362,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1767899734376,0.17771436,3118.1,3117.8,3.20737399]
["bitfinex","ETHUSD",1767899734762,0.841,3118.3,3117.8,3.20737399]
["bitfinex","ETHUSD",1767899735080,0.841,3118.3,3117.7,6.08306196]
["bitfinex","ETHUSD",1767899735382,0.841,3118.3,3117.7,3.20745685]
["bitfinex","ETHUSD",1767899735577,0.841,3118.3,3117.6,3.20755332]
["bitfinex","ETHUSD",1767899735784,4.04789833,3118.3,3117.5,0.9179748]
["bitfinex","ETHUSD",1767899735984,0.72547252,3118.2,3117.5,4.12567011]
["bitfinex","ETHUSD",1767899736283,1.66161614,3118.2,3117.6,3.20757355]
["bitfinex","ETHUSD",1767899736581,0.93614362,3118.2,3117.4,3.20980137]
["bitfinex","ETHUSD",1767899736959,0.93614362,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767899738879,0.841,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767899740479,1.77714362,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767899740871,4.98406833,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767899741183,0.93614362,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767899741351,0.93614362,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1767899741949,0.93614362,3118.1,3117.4,3.20973631]
["bitfinex","ETHUSD",1767899742152,0.93614362,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1767899742691,3.37401194,3118.2,3117.0,0.002]
["bitfinex","ETHUSD",1767899742692,0.93614362,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767899742855,3.81174873,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1767899743055,0.93614362,3117.3,3117.0,0.002]
["bitfinex","ETHUSD",1767899743865,0.93614362,3117.2,3116.5,0.002]
["bitfinex","ETHUSD",1767899744184,0.93614362,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767899747587,1.35056074,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767899747797,0.93614362,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767899748087,0.93614362,3116.9,3116.5,0.002]
["bitfinex","ETHUSD",1767899749388,0.93614362,3117.1,3116.5,0.002]
["bitfinex","ETHUSD",1767899749769,3.2079686,3117.3,3116.5,0.002]
["bitfinex","ETHUSD",1767899750089,4.98597056,3117.4,3116.5,0.002]
["bitfinex","ETHUSD",1767899750292,0.49859433,3117.3,3116.5,0.002]
["bitfinex","ETHUSD",1767899750884,1.43473795,3117.3,3116.5,0.002]
["bitfinex","ETHUSD",1767899751086,4.64272516,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1767899752388,5.48472516,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1767899752591,0.86925521,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767899755468,4.07727162,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767899756697,5.01341524,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767899756873,0.86925521,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767899757085,4.04993293,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1767899757268,4.98607655,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1767899757675,0.842,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1767899758106,1.77814362,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1767899758410,4.98606689,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1767899758610,0.49860669,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767899759393,0.842,3117.7,3116.8,0.9199748]
["bitfinex","ETHUSD",1767899760088,4.04951093,3117.7,3116.8,0.9199748]
["bitfinex","ETHUSD",1767899760399,0.842,3117.7,3116.8,0.9199748]
["bitfinex","ETHUSD",1767899760611,4.04949615,3117.7,3116.8,0.9199748]
["bitfinex","ETHUSD",1767899760809,1.66139411,3117.7,3116.8,0.9199748]
["bitfinex","ETHUSD",1767899761203,2.59753773,3117.7,3116.8,0.9199748]
["bitfinex","ETHUSD",1767899761404,2.59753773,3117.7,3116.9,3.20831595]
["bitfinex","ETHUSD",1767899761604,1.77814362,3117.7,3116.9,3.20831595]
["bitfinex","ETHUSD",1767899761809,0.93614362,3117.7,3116.9,7.3346067]
["bitfinex","ETHUSD",1767899762193,0.93614362,3117.7,3116.9,4.12629075]
["bitfinex","ETHUSD",1767899762387,0.93614362,3117.7,3116.8,3.21038233]
["bitfinex","ETHUSD",1767899763417,4.1437197,3117.7,3116.8,4.16536616]
["bitfinex","ETHUSD",1767899763618,4.1437197,3117.7,3116.9,0.95498383]
["bitfinex","ETHUSD",1767899763816,0.93614362,3117.7,3116.9,0.95498383]
["bitfinex","ETHUSD",1767899764188,0.001,3117.4,3116.9,0.95498383]
["bitfinex","ETHUSD",1767899766087,0.98031559,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1767899766288,0.98031559,3116.9,3116.1,0.99423623]
["bitfinex","ETHUSD",1767899766495,2.88419948,3116.7,3115.9,4.20353544]
["bitfinex","ETHUSD",1767899767103,3.86451507,3116.9,3116.0,3.20923696]
["bitfinex","ETHUSD",1767899767300,3.86451507,3116.9,3116.1,3.20912097]
["bitfinex","ETHUSD",1767899767506,1.3667671,3116.9,3116.1,3.20912097]
["bitfinex","ETHUSD",1767899768114,4.57511837,3116.9,3116.0,7.41272145]
["bitfinex","ETHUSD",1767899768923,0.98031559,3116.8,3116.0,4.20347884]
["bitfinex","ETHUSD",1767899769537,0.98031559,3116.8,3116.0,0.99423623]
["bitfinex","ETHUSD",1767899769697,0.98031559,3116.6,3115.8,0.002]
["bitfinex","ETHUSD",1767899770116,0.98031559,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767899772510,4.18919471,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767899773251,0.98031559,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767899773548,0.98031559,3116.0,3115.2,0.002]
["bitfinex","ETHUSD",1767899773844,0.98031559,3115.6,3114.6,4.20491398]
["bitfinex","ETHUSD",1767899774000,0.98031559,3115.5,3114.7,3.21052517]
["bitfinex","ETHUSD",1767899774193,0.842,3115.6,3114.2,0.99423623]
["bitfinex","ETHUSD",1767899774194,0.98031559,3115.0,3114.2,0.99423623]
["bitfinex","ETHUSD",1767899774429,4.19063732,3115.0,3114.2,0.99423623]
["bitfinex","ETHUSD",1767899774731,0.842,3115.1,3114.3,0.99423623]
["bitfinex","ETHUSD",1767899775100,4.05219464,3115.1,3114.3,0.99423623]
["bitfinex","ETHUSD",1767899775302,0.842,3115.1,3114.3,0.99423623]
["bitfinex","ETHUSD",1767899776236,0.842,3115.2,3114.7,0.99423623]
["bitfinex","ETHUSD",1767899776527,0.842,3115.2,3114.5,4.20497782]
["bitfinex","ETHUSD",1767899776733,0.842,3115.2,3114.7,3.21055935]
["bitfinex","ETHUSD",1767899777705,0.842,3115.2,3114.6,4.20487373]
["bitfinex","ETHUSD",1767899778164,0.98031559,3115.1,3114.1,3.21118111]
["bitfinex","ETHUSD",1767899778317,4.05210891,3115.2,3113.7,3.21156939]
["bitfinex","ETHUSD",1767899778318,0.98031559,3114.9,3113.7,3.21156939]
["bitfinex","ETHUSD",1767899778517,0.98031559,3114.7,3113.2,0.99423623]
["bitfinex","ETHUSD",1767899778809,6.420958,3114.8,3112.7,3.92416444]
["bitfinex","ETHUSD",1767899778810,0.98031559,3114.5,3112.7,1.83623623]
["bitfinex","ETHUSD",1767899779353,0.98031559,3114.5,3113.5,3.21175861]
["bitfinex","ETHUSD",1767899779527,0.98031559,3114.3,3113.5,3.21175861]
["bitfinex","ETHUSD",1767899779833,0.98031559,3114.3,3113.4,3.2118835]
["bitfinex","ETHUSD",1767899780213,0.18223156,3114.4,3113.4,3.2118835]
["bitfinex","ETHUSD",1767899780214,0.18223156,3114.4,3113.4,0.99423623]
["bitfinex","ETHUSD",1767899780436,1.02423156,3114.4,3113.5,6.42355767]
["bitfinex","ETHUSD",1767899780727,1.02423156,3114.4,3113.5,7.4177939]
["bitfinex","ETHUSD",1767899780913,0.842,3114.4,3113.6,0.74177939]
["bitfinex","ETHUSD",1767899782331,0.842,3114.4,3113.5,7.4177939]
["bitfinex","ETHUSD",1767899783230,0.842,3114.4,3113.5,6.91672547]
["bitfinex","ETHUSD",1767899784404,0.98031559,3114.7,3113.6,0.99423623]
["bitfinex","ETHUSD",1767899784604,0.98031559,3114.7,3113.5,2.71066975]
["bitfinex","ETHUSD",1767899784605,0.98031559,3114.5,3113.5,2.71066975]
["bitfinex","ETHUSD",1767899784815,4.19120693,3114.4,3113.3,3.21199736]
["bitfinex","ETHUSD",1767899785034,0.74020061,3114.3,3113.3,7.41825941]
["bitfinex","ETHUSD",1767899785235,0.842,3114.6,3113.4,0.99423623]
["bitfinex","ETHUSD",1767899785738,4.05269129,3114.6,3113.4,0.99423623]
["bitfinex","ETHUSD",1767899786030,1.82231559,3114.6,3113.4,0.99423623]
["bitfinex","ETHUSD",1767899786229,0.98031559,3114.5,3113.4,0.99423623]
["bitfinex","ETHUSD",1767899786434,0.98031559,3114.5,3113.6,0.99423623]
["bitfinex","ETHUSD",1767899787026,0.98031559,3114.5,3113.7,3.21161319]
["bitfinex","ETHUSD",1767899787539,4.19112747,3114.5,3113.7,3.21161319]
["bitfinex","ETHUSD",1767899789237,4.19112747,3114.5,3113.6,4.20591678]
["bitfinex","ETHUSD",1767899789805,4.19112747,3114.5,3113.8,0.002]
["bitfinex","ETHUSD",1767899790009,0.50331275,3114.4,3113.8,0.002]
["bitfinex","ETHUSD",1767899790205,1.48362834,3114.4,3113.8,0.002]
["bitfinex","ETHUSD",1767899791132,4.69452411,3114.4,3113.8,0.002]
["bitfinex","ETHUSD",1767899791336,0.98031559,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767899791545,0.98031559,3114.3,3113.5,0.002]
["bitfinex","ETHUSD",1767899791706,0.98031559,3114.3,3112.2,0.002]
["bitfinex","ETHUSD",1767899791707,10.13600006,3114.4,3112.5,0.99423623]
["bitfinex","ETHUSD",1767899791708,0.98031559,3114.1,3112.5,0.99423623]
["bitfinex","ETHUSD",1767899791907,0.98031559,3113.9,3112.5,1.83623623]
["bitfinex","ETHUSD",1767899792110,0.98031559,3113.9,3112.6,0.99423623]
["bitfinex","ETHUSD",1767899792537,0.98031559,3113.9,3113.1,3.21218458]
["bitfinex","ETHUSD",1767899792762,1.11163157,3114.2,3113.1,0.90424981]
["bitfinex","ETHUSD",1767899792925,0.97876316,3114.4,3113.3,0.90424981]
["bitfinex","ETHUSD",1767899793238,0.97876316,3114.4,3113.2,3.21212899]
["bitfinex","ETHUSD",1767899793239,0.97876316,3114.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1767899793410,0.97876316,3114.3,3113.0,3.21232202]
["bitfinex","ETHUSD",1767899793606,0.97876316,3114.1,3112.5,0.90424981]
["bitfinex","ETHUSD",1767899793841,0.97876316,3113.9,3112.5,0.90424981]
["bitfinex","ETHUSD",1767899794039,0.97876316,3113.9,3111.9,0.90424981]
["bitfinex","ETHUSD",1767899794408,0.97876316,3113.9,3112.5,3.21281507]
["bitfinex","ETHUSD",1767899794644,0.97876316,3113.7,3112.5,3.21281507]
["bitfinex","ETHUSD",1767899794810,0.97876316,3113.5,3112.2,3.21514718]
["bitfinex","ETHUSD",1767899795010,0.97876316,3113.3,3112.2,0.002]
["bitfinex","ETHUSD",1767899795443,0.97876316,3112.9,3111.1,0.0221629]
["bitfinex","ETHUSD",1767899795606,0.97876316,3112.7,3111.1,0.0221629]
["bitfinex","ETHUSD",1767899795814,0.843,3112.6,3111.5,0.90424981]
["bitfinex","ETHUSD",1767899796121,0.843,3112.6,3111.8,3.21353458]
["bitfinex","ETHUSD",1767899796441,0.843,3112.6,3111.7,3.21365869]
["bitfinex","ETHUSD",1767899796607,1.02517632,3112.6,3111.8,3.21355773]
["bitfinex","ETHUSD",1767899796810,4.23796481,3112.6,3111.6,3.21377151]
["bitfinex","ETHUSD",1767899797046,0.97876316,3112.5,3111.6,3.21377151]
["bitfinex","ETHUSD",1767899797214,0.97876316,3112.5,3111.5,3.21384548]
["bitfinex","ETHUSD",1767899797836,0.97876316,3112.5,3111.5,6.42772945]
["bitfinex","ETHUSD",1767899798018,0.5216728,3112.4,3111.5,6.42772945]
["bitfinex","ETHUSD",1767899798232,1.50043596,3112.4,3111.5,6.42772945]
["bitfinex","ETHUSD",1767899799162,0.97876316,3112.3,3110.9,0.90424981]
["bitfinex","ETHUSD",1767899799422,0.97876316,3112.3,3109.8,0.16721405]
["bitfinex","ETHUSD",1767899799423,0.25952256,3110.8,3108.4,0.06091696]
["bitfinex","ETHUSD",1767899799530,3.83115504,3109.2,3109.1,0.06091696]
["bitfinex","ETHUSD",1767899799843,0.843,3109.6,3109.2,1.41091812]
["bitfinex","ETHUSD",1767899800157,0.843,3109.9,3109.0,0.06753715]
["bitfinex","ETHUSD",1767899800357,0.843,3110.0,3109.0,0.06753715]
["bitfinex","ETHUSD",1767899800558,1.14597366,3110.5,3109.2,0.06753715]
["bitfinex","ETHUSD",1767899800871,0.1672105,3110.5,3109.4,0.06753715]
["bitfinex","ETHUSD",1767899801027,0.09537194,3110.5,3109.9,0.06753715]
["bitfinex","ETHUSD",1767899801226,0.09537194,3110.5,3109.0,0.06753715]
["bitfinex","ETHUSD",1767899801227,1.01895945,3110.5,3110.2,0.06753715]
["bitfinex","ETHUSD",1767899801426,3.21493264,3110.5,3110.2,0.06753715]
["bitfinex","ETHUSD",1767899801655,3.95577402,3110.5,3110.2,0.06753715]
["bitfinex","ETHUSD",1767899801853,7.17070666,3110.5,3110.0,0.06753715]
["bitfinex","ETHUSD",1767899802041,3.95577402,3110.5,3110.1,0.06753715]
["bitfinex","ETHUSD",1767899802432,0.74084138,3110.5,3110.4,0.06753715]
["bitfinex","ETHUSD",1767899802637,4.19357759,3110.6,3110.4,0.06753715]
["bitfinex","ETHUSD",1767899802855,0.02034674,3110.9,3110.4,0.06753715]
["bitfinex","ETHUSD",1767899803248,6.44940878,3110.9,3110.0,0.06753715]
["bitfinex","ETHUSD",1767899803556,3.23487776,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1767899803759,0.02034674,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1767899803958,3.23486069,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1767899804159,0.32348607,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1767899804583,3.23486069,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1767899804584,0.02034674,3110.9,3110.5,0.06753715]
["bitfinex","ETHUSD",1767899804741,3.23485646,3110.9,3110.5,0.06753715]
["bitfinex","ETHUSD",1767899804942,1.14657176,3111.5,3110.8,0.06753715]
["bitfinex","ETHUSD",1767899805165,3.21307732,3112.3,3110.9,0.06753715]
["bitfinex","ETHUSD",1767899805166,6.42756138,3111.6,3110.9,0.06753715]
["bitfinex","ETHUSD",1767899805370,0.97876316,3111.5,3110.6,0.08035614]
["bitfinex","ETHUSD",1767899805682,1.71939561,3111.4,3110.6,0.08035614]
["bitfinex","ETHUSD",1767899805866,2.56239561,3111.4,3110.6,0.08035614]
["bitfinex","ETHUSD",1767899806163,3.97331372,3111.4,3110.6,0.08035614]
["bitfinex","ETHUSD",1767899807078,3.21409057,3111.3,3110.4,0.08235614]
["bitfinex","ETHUSD",1767899807539,3.97331372,3111.4,3110.8,0.08035614]
["bitfinex","ETHUSD",1767899807540,2.15155056,3111.4,3110.8,0.08035614]
["bitfinex","ETHUSD",1767899807735,1.41091811,3111.4,3111.0,0.08035614]
["bitfinex","ETHUSD",1767899808448,4.62491633,3111.4,3111.0,0.08035614]
["bitfinex","ETHUSD",1767899808636,7.83891455,3111.4,3110.8,0.08035614]
["bitfinex","ETHUSD",1767899808835,5.40880779,3111.4,3110.8,0.08035614]
["bitfinex","ETHUSD",1767899809270,5.40880779,3111.4,3110.6,0.08035614]
["bitfinex","ETHUSD",1767899809478,8.62280601,3111.4,3110.8,0.08035614]
["bitfinex","ETHUSD",1767899809882,1.41091811,3111.4,3111.0,0.08035614]
["bitfinex","ETHUSD",1767899810175,1.41091811,3111.4,3111.2,0.08035614]
["bitfinex","ETHUSD",1767899810978,1.82176316,3112.1,3111.2,0.08035614]
["bitfinex","ETHUSD",1767899810979,6.42656992,3112.1,3111.2,0.08035614]
["bitfinex","ETHUSD",1767899811690,0.97876316,3112.4,3111.4,0.08035614]
["bitfinex","ETHUSD",1767899811691,4.00584105,3112.2,3111.4,0.08035614]
["bitfinex","ETHUSD",1767899811857,6.4264127,3112.2,3111.4,0.08035614]
["bitfinex","ETHUSD",1767899812181,6.4264127,3112.2,3111.4,0.07035614]
["bitfinex","ETHUSD",1767899813362,6.42611572,3112.3,3111.4,0.07035614]
["bitfinex","ETHUSD",1767899815085,3.21305786,3112.3,3111.4,0.07035614]
["bitfinex","ETHUSD",1767899815283,3.63223996,3112.3,3111.6,0.08035614]
["bitfinex","ETHUSD",1767899815482,6.84529782,3112.3,3111.6,0.08035614]
["bitfinex","ETHUSD",1767899815860,0.4191821,3112.3,3111.8,0.08035614]
["bitfinex","ETHUSD",1767899816061,3.63224311,3112.3,3111.8,0.08035614]
["bitfinex","ETHUSD",1767899816483,3.63225015,3112.3,3111.8,0.08035614]
["bitfinex","ETHUSD",1767899816881,0.97876316,3112.1,3111.3,0.08035614]
["bitfinex","ETHUSD",1767899817563,0.001,3111.9,3111.3,0.08035614]
["bitfinex","ETHUSD",1767899819089,0.001,3111.9,3111.5,0.08035614]
["bitfinex","ETHUSD",1767899820702,0.001,3111.9,3111.7,0.08035614]
["bitfinex","ETHUSD",1767899821766,0.001,3111.9,3111.1,3.21624398]
["bitfinex","ETHUSD",1767899821767,0.001,3111.9,3111.1,0.002]
["bitfinex","ETHUSD",1767899822289,0.97311864,3111.9,3111.1,0.002]
["bitfinex","ETHUSD",1767899823993,0.97211864,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1767899824288,1.0612841,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767899825616,0.97672603,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767899825918,3.21398727,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767899826413,6.42797454,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767899826913,0.97672603,3111.3,3110.7,0.08035614]
["bitfinex","ETHUSD",1767899827101,1.71719609,3111.3,3110.7,0.08035614]
["bitfinex","ETHUSD",1767899827493,1.71719609,3111.3,3110.4,3.21701157]
["bitfinex","ETHUSD",1767899827494,0.97672603,3111.1,3110.4,0.002]
["bitfinex","ETHUSD",1767899827693,0.97672603,3111.1,3109.6,0.08035614]
["bitfinex","ETHUSD",1767899827898,0.97672603,3110.9,3109.6,0.08035614]
["bitfinex","ETHUSD",1767899828107,2.03871879,3110.8,3109.6,0.08035614]
["bitfinex","ETHUSD",1767899828322,0.843,3110.7,3109.6,0.08035614]
["bitfinex","ETHUSD",1767899829008,0.843,3110.7,3109.8,0.08035614]
["bitfinex","ETHUSD",1767899829408,0.843,3110.7,3110.0,0.08035614]
["bitfinex","ETHUSD",1767899830627,1.06199276,3110.8,3110.2,0.08035614]
["bitfinex","ETHUSD",1767899830833,6.42922614,3110.8,3110.2,0.08035614]
["bitfinex","ETHUSD",1767899832321,6.42880102,3111.0,3110.0,0.9822716]
["bitfinex","ETHUSD",1767899833312,6.42880102,3111.0,3110.2,0.08035614]
["bitfinex","ETHUSD",1767899834029,3.21419388,3111.2,3110.4,0.9822716]
["bitfinex","ETHUSD",1767899834245,0.001,3111.3,3110.8,0.08035614]
["bitfinex","ETHUSD",1767899834521,0.001,3111.3,3111.0,0.08035614]
["bitfinex","ETHUSD",1767899835422,3.21449527,3111.9,3111.0,0.9822716]
["bitfinex","ETHUSD",1767899835761,7.7261661,3111.9,3110.8,0.844]
["bitfinex","ETHUSD",1767899835900,0.97672603,3111.8,3110.7,0.08035614]
["bitfinex","ETHUSD",1767899836513,6.42735482,3111.7,3110.7,0.08035614]
["bitfinex","ETHUSD",1767899836814,6.42735482,3111.7,3110.5,0.9822716]
["bitfinex","ETHUSD",1767899836815,0.97672603,3111.6,3110.5,0.9822716]
["bitfinex","ETHUSD",1767899837022,0.97672603,3111.4,3110.4,0.92435614]
["bitfinex","ETHUSD",1767899837220,0.97672603,3111.4,3110.4,4.13936115]
["bitfinex","ETHUSD",1767899837919,0.97672603,3111.4,3110.5,3.21491243]
["bitfinex","ETHUSD",1767899838117,0.97672603,3111.4,3110.6,3.21479916]
["bitfinex","ETHUSD",1767899838314,0.74040809,3111.5,3110.6,3.21479916]
["bitfinex","ETHUSD",1767899838618,3.21398727,3111.4,3110.5,4.11683267]
["bitfinex","ETHUSD",1767899838790,3.21398727,3111.4,3110.5,4.94245168]
["bitfinex","ETHUSD",1767899838992,3.21398727,3111.4,3110.6,0.9822716]
["bitfinex","ETHUSD",1767899839193,0.844,3111.7,3110.8,0.08035614]
["bitfinex","ETHUSD",1767899839424,0.844,3111.7,3110.8,0.9822716]
["bitfinex","ETHUSD",1767899839731,0.43800237,3111.7,3110.8,0.9822716]
["bitfinex","ETHUSD",1767899839890,3.21357413,3111.8,3111.0,0.9822716]
["bitfinex","ETHUSD",1767899840092,3.53592535,3111.9,3111.2,0.08035614]
["bitfinex","ETHUSD",1767899840541,6.74940117,3111.9,3111.2,0.08035614]
["bitfinex","ETHUSD",1767899840821,0.97672603,3111.8,3110.8,0.08035614]
["bitfinex","ETHUSD",1767899840993,2.07068633,3111.7,3110.8,0.08035614]
["bitfinex","ETHUSD",1767899841191,2.07068633,3111.7,3109.9,0.002]
["bitfinex","ETHUSD",1767899841192,0.97672603,3111.6,3109.9,0.002]
["bitfinex","ETHUSD",1767899841435,0.97672603,3111.2,3110.1,0.08035614]
["bitfinex","ETHUSD",1767899841638,0.844,3111.1,3110.1,0.08035614]
["bitfinex","ETHUSD",1767899841948,0.1820726,3111.1,3110.1,4.19758225]
["bitfinex","ETHUSD",1767899842228,1.0939603,3111.7,3110.3,0.9822716]
["bitfinex","ETHUSD",1767899842393,0.844,3111.6,3110.5,0.08035614]
["bitfinex","ETHUSD",1767899842723,6.42776794,3111.5,3110.5,0.08035614]
["bitfinex","ETHUSD",1767899843420,6.42776794,3111.5,3110.3,0.9822716]
["bitfinex","ETHUSD",1767899843826,0.97672603,3111.4,3110.3,3.29545892]
["bitfinex","ETHUSD",1767899844022,0.97672603,3111.3,3110.3,3.95457091]
["bitfinex","ETHUSD",1767899844225,0.97672603,3111.3,3110.1,3.21526175]
["bitfinex","ETHUSD",1767899844399,0.97672603,3111.3,3110.1,0.08035614]
["bitfinex","ETHUSD",1767899844594,1.82072603,3111.3,3110.2,3.21522712]
["bitfinex","ETHUSD",1767899844826,3.21419388,3111.2,3110.3,0.08035614]
["bitfinex","ETHUSD",1767899845914,6.42838776,3111.2,3110.3,0.08035614]
["bitfinex","ETHUSD",1767899846118,7.68933151,3111.2,3110.3,0.08035614]
["bitfinex","ETHUSD",1767899846515,4.47513763,3111.2,3110.3,0.08035614]
["bitfinex","ETHUSD",1767899846715,0.001,3111.4,3110.5,0.9822716]
["bitfinex","ETHUSD",1767899847117,0.001,3111.4,3110.8,0.9822716]
["bitfinex","ETHUSD",1767899848124,0.001,3111.4,3111.0,0.08035614]
["bitfinex","ETHUSD",1767899849939,0.001,3111.4,3111.0,3.29474347]
["bitfinex","ETHUSD",1767899850133,0.001,3111.9,3111.2,0.08035614]
["bitfinex","ETHUSD",1767899850298,0.32242644,3111.9,3111.2,0.08035614]
["bitfinex","ETHUSD",1767899851133,0.001,3111.9,3111.2,7.41055988]
["bitfinex","ETHUSD",1767899851336,0.001,3111.9,3111.0,0.9822716]
["bitfinex","ETHUSD",1767899851510,0.001,3111.9,3111.2,3.29453944]
["bitfinex","ETHUSD",1767899851711,0.001,3111.9,3111.3,0.90191546]
["bitfinex","ETHUSD",1767899852036,0.001,3111.9,3111.2,3.29453944]
["bitfinex","ETHUSD",1767899852037,0.001,3111.9,3111.2,4.1964549]
["bitfinex","ETHUSD",1767899852220,0.001,3111.9,3111.2,5.02986265]
["bitfinex","ETHUSD",1767899852409,0.001,3111.9,3111.2,8.24405653]
["bitfinex","ETHUSD",1767899852948,0.001,3111.9,3111.3,0.97908294]
["bitfinex","ETHUSD",1767899853107,0.001,3111.9,3111.4,3.21398727]
["bitfinex","ETHUSD",1767899853934,1.80803451,3113.1,3111.7,0.97908294]
["bitfinex","ETHUSD",1767899854114,0.96403451,3113.0,3111.7,0.97908294]
["bitfinex","ETHUSD",1767899854315,0.96403451,3113.0,3111.6,0.08035614]
["bitfinex","ETHUSD",1767899854522,0.96403451,3113.0,3111.6,1.05943908]
["bitfinex","ETHUSD",1767899855036,0.96403451,3113.0,3111.8,1.05943908]
["bitfinex","ETHUSD",1767899855206,3.21238313,3113.0,3112.0,0.97908294]
["bitfinex","ETHUSD",1767899855416,0.64245648,3113.0,3112.1,0.97908294]
["bitfinex","ETHUSD",1767899857215,6.42439659,3113.2,3112.2,3.2131611]
["bitfinex","ETHUSD",1767899857415,6.42439659,3113.2,3111.4,1.05943908]
["bitfinex","ETHUSD",1767899857416,0.96403451,3113.1,3111.4,1.05943908]
["bitfinex","ETHUSD",1767899857743,0.96403451,3112.9,3112.0,3.21331295]
["bitfinex","ETHUSD",1767899857951,0.96403451,3112.9,3111.9,3.21342174]
["bitfinex","ETHUSD",1767899858443,0.96403451,3113.1,3112.1,3.21324454]
["bitfinex","ETHUSD",1767899858640,6.42439659,3113.2,3112.1,4.19232748]
["bitfinex","ETHUSD",1767899858839,0.001,3112.7,3112.1,5.03532748]
["bitfinex","ETHUSD",1767899859033,0.001,3112.7,3112.1,4.0562401]
["bitfinex","ETHUSD",1767899860267,0.001,3112.7,3112.1,8.24858739]
["bitfinex","ETHUSD",1767899860448,0.6597853,3113.4,3112.4,0.08035614]
["bitfinex","ETHUSD",1767899860753,0.96503451,3113.6,3112.4,0.08035614]
["bitfinex","ETHUSD",1767899860754,6.42363898,3113.5,3112.4,1.05943908]
["bitfinex","ETHUSD",1767899861118,7.38767349,3113.5,3112.4,1.05943908]
["bitfinex","ETHUSD",1767899861819,7.38767349,3113.5,3112.4,4.27238485]
["bitfinex","ETHUSD",1767899862239,6.42363898,3113.5,3112.4,4.27238485]
["bitfinex","ETHUSD",1767899862438,6.42363898,3113.5,3112.5,0.97908294]
["bitfinex","ETHUSD",1767899862644,0.6424639,3113.4,3112.5,0.97908294]
["bitfinex","ETHUSD",1767899863524,0.6424639,3113.4,3112.6,3.21274818]
["bitfinex","ETHUSD",1767899864050,3.21181949,3113.5,3112.5,4.19188496]
["bitfinex","ETHUSD",1767899864645,3.21181949,3113.5,3112.5,7.40473636]
["bitfinex","ETHUSD",1767899864833,3.21272523,3113.6,3112.6,1.05943908]
["bitfinex","ETHUSD",1767899865424,0.001,3113.6,3112.8,7.40416646]
["bitfinex","ETHUSD",1767899865620,0.001,3113.6,3112.9,0.97908294]
["bitfinex","ETHUSD",1767899865837,0.001,3113.6,3112.8,4.12565016]
["bitfinex","ETHUSD",1767899866252,0.001,3113.6,3112.8,4.96865016]
["bitfinex","ETHUSD",1767899867148,0.001,3113.6,3112.8,4.1358979]
["bitfinex","ETHUSD",1767899867349,0.001,3113.6,3112.8,0.92335614]
["bitfinex","ETHUSD",1767899867551,0.001,3113.6,3112.4,0.08035614]
["bitfinex","ETHUSD",1767899867552,0.96403451,3113.4,3112.4,0.08035614]
["bitfinex","ETHUSD",1767899867753,0.96403451,3113.4,3111.8,3.29382754]
["bitfinex","ETHUSD",1767899867942,0.96403451,3113.2,3111.9,4.05646831]
["bitfinex","ETHUSD",1767899868146,0.96403451,3113.2,3112.1,3.21321443]
["bitfinex","ETHUSD",1767899868457,0.96403451,3113.2,3112.2,3.21313095]
["bitfinex","ETHUSD",1767899868836,0.96403451,3113.2,3112.3,3.2130357]
["bitfinex","ETHUSD",1767899869581,3.21223218,3113.1,3112.1,6.42650152]
["bitfinex","ETHUSD",1767899869857,3.21223218,3113.1,3112.2,0.08035614]
["bitfinex","ETHUSD",1767899871458,3.21217941,3113.2,3112.2,0.08035614]
["bitfinex","ETHUSD",1767899871759,4.17608397,3113.3,3112.4,0.97908294]
["bitfinex","ETHUSD",1767899871760,0.001,3112.8,3112.4,0.97908294]
["bitfinex","ETHUSD",1767899872531,0.001,3112.8,3112.4,1.82208294]
["bitfinex","ETHUSD",1767899872735,3.21195107,3113.4,3112.5,0.97908294]
["bitfinex","ETHUSD",1767899873059,0.32119511,3113.3,3112.5,0.97908294]
["bitfinex","ETHUSD",1767899873262,0.001,3113.6,3112.5,0.97908294]
["bitfinex","ETHUSD",1767899873453,0.001,3113.6,3112.6,0.08035614]
["bitfinex","ETHUSD",1767899873958,3.21271634,3113.6,3112.7,3.21264497]
["bitfinex","ETHUSD",1767899874158,6.42443268,3113.6,3112.6,4.27213549]
["bitfinex","ETHUSD",1767899878868,0.96403451,3113.5,3112.5,3.21278657]
["bitfinex","ETHUSD",1767899879064,3.21202582,3113.3,3112.6,0.843]
["bitfinex","ETHUSD",1767899879770,4.91482857,3113.4,3112.6,0.843]
["bitfinex","ETHUSD",1767899880142,3.95079406,3113.4,3112.6,1.82208294]
["bitfinex","ETHUSD",1767899880543,3.95079406,3113.4,3112.6,0.843]
["bitfinex","ETHUSD",1767899881173,3.95079406,3113.4,3112.6,4.05574346]
["bitfinex","ETHUSD",1767899881373,3.95079406,3113.4,3112.6,0.843]
["bitfinex","ETHUSD",1767899881575,0.71626198,3113.3,3112.6,0.843]
["bitfinex","ETHUSD",1767899882075,0.71626198,3113.3,3112.6,4.05572729]
["bitfinex","ETHUSD",1767899882274,3.21194734,3113.4,3112.6,4.05572729]
["bitfinex","ETHUSD",1767899882847,4.1767763,3113.6,3112.6,7.26847547]
["bitfinex","ETHUSD",1767899883053,0.96077824,3113.6,3112.7,4.15130472]
["bitfinex","ETHUSD",1767899883393,0.96077824,3113.6,3112.7,3.2125702]
["bitfinex","ETHUSD",1767899883571,0.001,3113.6,3112.8,0.08035614]
["bitfinex","ETHUSD",1767899883884,0.001,3113.6,3112.8,1.85586509]
["bitfinex","ETHUSD",1767899884091,6.42260756,3114.0,3112.8,1.85586509]
["bitfinex","ETHUSD",1767899884092,0.95977824,3114.0,3112.9,0.93873452]
["bitfinex","ETHUSD",1767899884261,0.40194933,3114.8,3113.1,0.93873452]
["bitfinex","ETHUSD",1767899884262,0.95977824,3114.7,3113.1,0.93873452]
["bitfinex","ETHUSD",1767899884608,0.95977824,3114.7,3113.2,0.843]
["bitfinex","ETHUSD",1767899885074,0.95977824,3114.5,3113.3,3.21202582]
["bitfinex","ETHUSD",1767899885380,0.95977824,3114.3,3113.4,0.08035614]
["bitfinex","ETHUSD",1767899886558,0.73811486,3114.4,3113.4,0.98487208]
["bitfinex","ETHUSD",1767899886946,0.73811486,3114.4,3113.6,0.08035614]
["bitfinex","ETHUSD",1767899887151,3.94909615,3114.4,3113.6,0.08035614]
["bitfinex","ETHUSD",1767899887577,3.94909615,3114.4,3113.6,3.29203996]
["bitfinex","ETHUSD",1767899887748,0.48708094,3114.3,3113.6,0.08035614]
["bitfinex","ETHUSD",1767899889197,3.6981462,3114.3,3113.6,0.08035614]
["bitfinex","ETHUSD",1767899889478,0.48708094,3114.3,3113.6,4.19657423]
["bitfinex","ETHUSD",1767899889978,3.94903828,3114.4,3113.6,4.19657423]
["bitfinex","ETHUSD",1767899890179,0.73811486,3114.4,3113.7,1.74751594]
["bitfinex","ETHUSD",1767899890477,0.9217133,3114.7,3113.8,0.98487208]
["bitfinex","ETHUSD",1767899890652,4.13234812,3114.7,3113.8,0.98487208]
["bitfinex","ETHUSD",1767899891185,4.13234812,3114.7,3113.9,3.21140691]
["bitfinex","ETHUSD",1767899891587,3.21039577,3114.9,3113.9,3.21140691]
["bitfinex","ETHUSD",1767899891588,4.13213639,3114.9,3114.0,0.98487208]
["bitfinex","ETHUSD",1767899891758,3.62363673,3114.9,3114.0,0.98487208]
["bitfinex","ETHUSD",1767899892676,3.62360663,3114.9,3114.0,0.98487208]
["bitfinex","ETHUSD",1767899893580,3.62360663,3114.9,3114.0,4.1960798]
["bitfinex","ETHUSD",1767899894085,3.62360663,3114.9,3114.1,0.843]
["bitfinex","ETHUSD",1767899894486,3.62360663,3114.9,3114.1,1.74751594]
["bitfinex","ETHUSD",1767899894661,3.62360663,3114.9,3114.2,0.90451594]
["bitfinex","ETHUSD",1767899894856,0.41321364,3114.9,3114.2,0.90451594]
["bitfinex","ETHUSD",1767899895060,3.21021402,3115.1,3114.2,0.98487208]
["bitfinex","ETHUSD",1767899895861,3.21021402,3115.1,3114.3,4.11551038]
["bitfinex","ETHUSD",1767899896186,7.3419032,3115.2,3114.3,4.11551038]
["bitfinex","ETHUSD",1767899896578,4.13180825,3115.2,3114.4,0.90451594]
["bitfinex","ETHUSD",1767899896882,4.13181875,3115.2,3114.4,0.90451594]
["bitfinex","ETHUSD",1767899897761,0.9217133,3115.2,3114.4,4.11535052]
["bitfinex","ETHUSD",1767899897980,3.21000756,3115.3,3114.4,4.85602063]
["bitfinex","ETHUSD",1767899899386,7.34178065,3115.3,3114.4,1.64518605]
["bitfinex","ETHUSD",1767899899687,4.13172086,3115.3,3114.4,4.85605655]
["bitfinex","ETHUSD",1767899899886,3.21000756,3115.3,3114.5,0.90451594]
["bitfinex","ETHUSD",1767899900092,3.21000756,3115.3,3114.6,0.843]
["bitfinex","ETHUSD",1767899900292,3.94416837,3115.3,3114.6,0.843]
["bitfinex","ETHUSD",1767899900774,3.94415113,3115.3,3114.6,0.843]
["bitfinex","ETHUSD",1767899900975,3.20999032,3115.3,3114.6,0.843]
["bitfinex","ETHUSD",1767899901289,3.20988992,3115.4,3114.6,1.74751594]
["bitfinex","ETHUSD",1767899901494,0.001,3115.0,3114.6,1.74751594]
["bitfinex","ETHUSD",1767899902489,0.001,3115.0,3114.6,4.95812168]
["bitfinex","ETHUSD",1767899904170,0.001,3115.0,3114.7,0.90451594]
["bitfinex","ETHUSD",1767899904377,0.001,3115.0,3114.8,0.56530262]
["bitfinex","ETHUSD",1767899904777,3.20956894,3115.7,3114.9,0.90451594]
["bitfinex","ETHUSD",1767899904778,3.04971284,3115.6,3114.9,0.90451594]
["bitfinex","ETHUSD",1767899905096,3.97042614,3115.6,3114.9,0.90451594]
["bitfinex","ETHUSD",1767899906371,0.9217133,3115.6,3114.9,4.11485627]
["bitfinex","ETHUSD",1767899906570,0.9217133,3115.6,3114.9,4.90392958]
["bitfinex","ETHUSD",1767899906772,0.9217133,3115.6,3114.9,1.69358925]
["bitfinex","ETHUSD",1767899907278,4.13138793,3115.6,3114.9,1.69358925]
["bitfinex","ETHUSD",1767899907478,0.9217133,3115.6,3114.9,1.69358925]
["bitfinex","ETHUSD",1767899908994,3.20961967,3115.7,3114.9,4.90394979]
["bitfinex","ETHUSD",1767899909197,0.9217133,3116.3,3115.1,0.90451594]
["bitfinex","ETHUSD",1767899909406,0.9217133,3116.3,3115.3,0.90451594]
["bitfinex","ETHUSD",1767899911097,4.13074994,3116.2,3115.3,4.11440583]
["bitfinex","ETHUSD",1767899911299,0.9217133,3116.1,3115.3,4.11440583]
["bitfinex","ETHUSD",1767899911503,0.9217133,3116.6,3115.4,0.90451594]
["bitfinex","ETHUSD",1767899911673,0.9217133,3116.5,3115.4,0.90451594]
["bitfinex","ETHUSD",1767899911875,0.9217133,3116.4,3115.4,0.90451594]
["bitfinex","ETHUSD",1767899912069,0.9217133,3116.4,3115.6,0.90451594]
["bitfinex","ETHUSD",1767899912368,3.20870277,3116.6,3115.8,0.91963251]
["bitfinex","ETHUSD",1767899912369,0.95611417,3116.6,3115.8,0.91963251]
["bitfinex","ETHUSD",1767899912568,4.16477788,3116.6,3115.8,0.91963251]
["bitfinex","ETHUSD",1767899912773,3.20866371,3116.6,3115.8,0.91963251]
["bitfinex","ETHUSD",1767899912988,0.95611417,3116.6,3115.8,1.09579576]
["bitfinex","ETHUSD",1767899913193,0.95611417,3116.6,3115.9,3.20934561]
["bitfinex","ETHUSD",1767899913507,3.2086897,3116.6,3115.8,1.09579576]
["bitfinex","ETHUSD",1767899914083,7.37349357,3116.6,3115.8,1.09579576]
["bitfinex","ETHUSD",1767899915194,4.16480387,3116.6,3115.8,1.09579576]
["bitfinex","ETHUSD",1767899915391,0.001,3116.0,3115.8,1.09579576]
["bitfinex","ETHUSD",1767899915590,0.001,3116.0,3115.8,0.17616325]
["bitfinex","ETHUSD",1767899915591,0.95711417,3116.0,3115.8,0.17616325]
["bitfinex","ETHUSD",1767899915782,0.95711417,3116.0,3115.6,0.842]
["bitfinex","ETHUSD",1767899916508,0.95711417,3116.0,3114.5,0.08035614]
["bitfinex","ETHUSD",1767899916710,0.95711417,3116.0,3114.2,0.08035614]
["bitfinex","ETHUSD",1767899916913,0.95711417,3116.0,3114.1,0.91963251]
["bitfinex","ETHUSD",1767899916914,0.95611417,3115.8,3114.1,0.91963251]
["bitfinex","ETHUSD",1767899917212,0.95611417,3115.6,3114.2,0.842]
["bitfinex","ETHUSD",1767899917390,0.95611417,3115.3,3114.2,0.842]
["bitfinex","ETHUSD",1767899917703,0.95611417,3115.3,3113.9,4.05336582]
["bitfinex","ETHUSD",1767899917897,0.95611417,3115.3,3113.9,0.842]
["bitfinex","ETHUSD",1767899918612,0.95611417,3115.3,3114.0,3.2112372]
["bitfinex","ETHUSD",1767899918910,0.95611417,3115.3,3113.9,0.842]
["bitfinex","ETHUSD",1767899918911,0.95611417,3115.3,3113.9,4.05338363]
["bitfinex","ETHUSD",1767899919083,9.62958207,3115.4,3113.9,4.05338363]
["bitfinex","ETHUSD",1767899919084,0.95611417,3115.1,3114.0,0.49730161]
["bitfinex","ETHUSD",1767899919484,0.95611417,3114.9,3114.0,3.70858118]
["bitfinex","ETHUSD",1767899919691,0.95611417,3114.9,3113.5,0.92163251]
["bitfinex","ETHUSD",1767899919989,0.95611417,3114.9,3113.6,0.842]
["bitfinex","ETHUSD",1767899920216,0.95611417,3114.9,3113.6,4.05370761]
["bitfinex","ETHUSD",1767899920986,0.95611417,3114.9,3113.6,0.842]
["bitfinex","ETHUSD",1767899921415,0.95611417,3114.9,3113.5,0.002]
["bitfinex","ETHUSD",1767899921416,0.95611417,3114.7,3113.5,0.002]
["bitfinex","ETHUSD",1767899923287,0.95611417,3114.5,3113.5,0.002]
["bitfinex","ETHUSD",1767899923487,0.95611417,3114.3,3113.5,0.002]
["bitfinex","ETHUSD",1767899923686,0.95611417,3114.3,3112.7,0.842]
["bitfinex","ETHUSD",1767899924089,0.95611417,3114.3,3112.8,0.91963251]
["bitfinex","ETHUSD",1767899924302,0.95611417,3114.3,3113.0,0.91963251]
["bitfinex","ETHUSD",1767899925622,0.95611417,3114.1,3112.9,0.18419887]
["bitfinex","ETHUSD",1767899926120,0.95611417,3114.1,3112.7,0.91963251]
["bitfinex","ETHUSD",1767899926816,0.95611417,3113.9,3112.4,0.92163251]
["bitfinex","ETHUSD",1767899926988,0.95611417,3113.9,3112.8,0.91963251]
["bitfinex","ETHUSD",1767899927591,3.21151005,3113.8,3112.8,4.13216541]
["bitfinex","ETHUSD",1767899927886,3.21143414,3113.9,3113.0,0.92163251]
["bitfinex","ETHUSD",1767899928089,3.21143414,3113.9,3113.0,1.33504905]
["bitfinex","ETHUSD",1767899929789,6.4226246,3114.0,3113.0,1.33504905]
["bitfinex","ETHUSD",1767899930623,6.4226246,3114.0,3113.0,0.41541654]
["bitfinex","ETHUSD",1767899930624,0.95611417,3113.9,3113.0,0.41541654]
["bitfinex","ETHUSD",1767899930787,0.95611417,3113.9,3113.0,0.002]
["bitfinex","ETHUSD",1767899931803,0.95611417,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1767899932417,6.4230201,3113.8,3113.0,0.002]
["bitfinex","ETHUSD",1767899932621,7.37913427,3113.8,3113.0,0.002]
["bitfinex","ETHUSD",1767899933315,0.95611417,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1767899934639,7.37954685,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1767899935636,4.16783051,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1767899936506,0.95611417,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1767899938605,0.95611417,3113.3,3112.6,0.002]
["bitfinex","ETHUSD",1767899940334,3.21192265,3113.4,3112.6,0.92163251]
["bitfinex","ETHUSD",1767899940911,6.42363898,3113.5,3112.6,0.92163251]
["bitfinex","ETHUSD",1767899941243,4.16793366,3113.5,3112.6,4.13436943]
["bitfinex","ETHUSD",1767899941424,7.37975315,3113.5,3112.6,0.92163251]
["bitfinex","ETHUSD",1767899941623,0.73797532,3113.4,3112.6,0.92163251]
["bitfinex","ETHUSD",1767899942643,0.73797532,3113.4,3112.6,4.13434641]
["bitfinex","ETHUSD",1767899942837,0.73797532,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1767899943021,3.21202582,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1767899945016,6.42405164,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1767899945217,7.23586575,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1767899945419,0.90394756,3113.2,3112.4,0.002]
["bitfinex","ETHUSD",1767899945732,0.90394756,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767899946444,0.90394756,3112.9,3112.0,0.002]
["bitfinex","ETHUSD",1767899946838,0.90394756,3112.9,3112.2,3.21315389]
["bitfinex","ETHUSD",1767899947037,0.90394756,3112.9,3112.1,3.21326435]
["bitfinex","ETHUSD",1767899947238,0.90394756,3112.9,3112.1,6.4265287]
["bitfinex","ETHUSD",1767899948451,4.11619857,3113.1,3112.2,0.94357993]
["bitfinex","ETHUSD",1767899949661,3.21225101,3113.1,3112.3,0.94357993]
["bitfinex","ETHUSD",1767899950735,3.2121882,3113.2,3112.3,0.94357993]
["bitfinex","ETHUSD",1767899951245,6.4243764,3113.2,3112.3,0.94357993]
["bitfinex","ETHUSD",1767899951433,3.2121882,3113.2,3112.4,0.94357993]
["bitfinex","ETHUSD",1767899951626,3.2121882,3113.2,3112.4,4.15652372]
["bitfinex","ETHUSD",1767899952924,4.02385699,3113.3,3112.5,0.94357993]
["bitfinex","ETHUSD",1767899953125,3.21276307,3113.6,3112.6,0.94357993]
["bitfinex","ETHUSD",1767899953349,6.42452614,3113.6,3112.6,0.94357993]
["bitfinex","ETHUSD",1767899953763,0.001,3113.6,3112.7,0.94357993]
["bitfinex","ETHUSD",1767899953928,0.001,3113.6,3112.8,2.37065948]
["bitfinex","ETHUSD",1767899954137,0.001,3113.6,3112.9,0.94357993]
["bitfinex","ETHUSD",1767899954523,0.90394756,3114.8,3113.2,0.94357993]
["bitfinex","ETHUSD",1767899954729,0.90394756,3114.7,3113.4,0.94357993]
["bitfinex","ETHUSD",1767899954944,1.0906505,3114.7,3113.4,0.94357993]
["bitfinex","ETHUSD",1767899955859,0.90394756,3114.5,3113.4,0.94357993]
["bitfinex","ETHUSD",1767899956061,0.90394756,3114.5,3113.4,4.15547742]
["bitfinex","ETHUSD",1767899957472,0.90394756,3114.5,3113.5,0.94357993]
["bitfinex","ETHUSD",1767899957636,1.65514964,3114.5,3113.5,0.94357993]
["bitfinex","ETHUSD",1767899957835,0.18670294,3114.7,3113.6,0.94357993]
["bitfinex","ETHUSD",1767899958063,3.21022415,3115.1,3113.6,0.94357993]
["bitfinex","ETHUSD",1767899958064,7.32490556,3114.8,3113.6,0.94357993]
["bitfinex","ETHUSD",1767899958270,3.210479,3114.8,3113.6,0.94357993]
["bitfinex","ETHUSD",1767899958636,0.001,3114.2,3113.6,0.94357993]
["bitfinex","ETHUSD",1767899959848,0.001,3114.2,3113.7,0.843]
["bitfinex","ETHUSD",1767899960442,0.001,3114.2,3113.8,3.21151005]
["bitfinex","ETHUSD",1767899962562,3.21020051,3115.1,3113.8,3.21151005]
["bitfinex","ETHUSD",1767899962563,0.90394756,3115.2,3113.9,0.94357993]
["bitfinex","ETHUSD",1767899962786,0.90394756,3115.1,3113.9,0.94357993]
["bitfinex","ETHUSD",1767899964877,0.90394756,3115.1,3114.0,3.21130378]
["bitfinex","ETHUSD",1767899964878,3.21027287,3115.0,3114.0,3.21130378]
["bitfinex","ETHUSD",1767899965077,4.11415396,3115.1,3114.1,0.94357993]
["bitfinex","ETHUSD",1767899965247,3.2102064,3115.1,3114.1,0.94357993]
["bitfinex","ETHUSD",1767899965447,0.73242281,3115.0,3114.1,0.94357993]
["bitfinex","ETHUSD",1767899965748,0.73242281,3115.0,3114.3,0.94357993]
["bitfinex","ETHUSD",1767899965949,0.73242281,3115.0,3114.2,0.843]
["bitfinex","ETHUSD",1767899967060,3.94278918,3115.0,3114.2,0.843]
["bitfinex","ETHUSD",1767899967450,3.94278918,3115.0,3114.2,4.05407292]
["bitfinex","ETHUSD",1767899968582,3.94278918,3115.0,3114.3,2.88843197]
["bitfinex","ETHUSD",1767899969982,3.94278918,3115.0,3114.3,6.09941817]
["bitfinex","ETHUSD",1767899970284,0.73242281,3115.0,3114.5,2.88843197]
["bitfinex","ETHUSD",1767899970583,0.90394756,3115.2,3114.5,6.09921994]
["bitfinex","ETHUSD",1767899971081,0.90394756,3115.2,3114.6,2.88843197]
["bitfinex","ETHUSD",1767899971471,0.001,3114.7,3114.6,2.88843197]
["bitfinex","ETHUSD",1767899971678,4.11382626,3115.4,3114.6,2.88843197]
["bitfinex","ETHUSD",1767899971854,4.11382626,3115.4,3114.8,2.88843197]
["bitfinex","ETHUSD",1767899972053,1.31533019,3115.4,3114.8,2.88843197]
["bitfinex","ETHUSD",1767899972577,4.12465862,3115.6,3115.0,2.88843197]
["bitfinex","ETHUSD",1767899972958,0.91498324,3115.6,3115.0,2.88843197]
["bitfinex","ETHUSD",1767899973158,4.12432885,3115.9,3115.2,2.88843197]
["bitfinex","ETHUSD",1767899973670,0.001,3116.0,3115.5,2.88843197]
["bitfinex","ETHUSD",1767899974276,0.001,3116.0,3115.3,3.73143197]
["bitfinex","ETHUSD",1767899974475,0.001,3116.0,3115.3,0.843]
["bitfinex","ETHUSD",1767899974674,0.001,3116.0,3115.3,7.26288998]
["bitfinex","ETHUSD",1767899974974,0.001,3116.0,3115.3,4.05292626]
["bitfinex","ETHUSD",1767899976090,0.001,3116.0,3115.3,8.18733962]
["bitfinex","ETHUSD",1767899976395,0.001,3116.0,3115.3,5.79610986]
["bitfinex","ETHUSD",1767899977362,0.001,3116.0,3115.3,9.00607358]
["bitfinex","ETHUSD",1767899977786,0.001,3116.0,3115.3,5.79610986]
["bitfinex","ETHUSD",1767899978188,0.001,3116.0,3115.3,9.00607358]
["bitfinex","ETHUSD",1767899978870,0.001,3116.0,3115.4,0.92444964]
["bitfinex","ETHUSD",1767899979464,0.001,3116.0,3115.5,0.92444964]
["bitfinex","ETHUSD",1767899979862,0.001,3116.0,3115.4,0.59740005]
["bitfinex","ETHUSD",1767899980104,0.001,3116.0,3115.3,5.79610986]
["bitfinex","ETHUSD",1767899981797,0.001,3116.0,3115.3,9.00607358]
["bitfinex","ETHUSD",1767899984363,0.001,3115.7,3115.3,5.79610986]
["bitfinex","ETHUSD",1767899985677,0.001,3115.7,3115.3,9.00607358]
["bitfinex","ETHUSD",1767899985878,0.001,3116.3,3115.3,9.00607358]
["bitfinex","ETHUSD",1767899985879,0.001,3116.3,3115.5,0.92444964]
["bitfinex","ETHUSD",1767899986085,0.001,3116.3,3115.7,0.92444964]
["bitfinex","ETHUSD",1767899986291,0.001,3116.3,3115.6,0.44625038]
["bitfinex","ETHUSD",1767899986587,0.001,3116.3,3115.6,6.4192905]
["bitfinex","ETHUSD",1767899986887,0.001,3116.3,3115.6,7.34374014]
["bitfinex","ETHUSD",1767899989464,0.001,3116.3,3115.7,0.92444964]
["bitfinex","ETHUSD",1767899989789,0.001,3116.3,3115.9,0.92444964]
["bitfinex","ETHUSD",1767899990974,0.001,3116.3,3115.8,0.842]
["bitfinex","ETHUSD",1767899991163,0.001,3116.3,3115.8,4.05138635]
["bitfinex","ETHUSD",1767899992265,0.001,3116.3,3115.9,3.20932241]
["bitfinex","ETHUSD",1767899992690,0.001,3116.3,3115.8,4.05141429]
["bitfinex","ETHUSD",1767899993093,0.001,3116.3,3115.9,3.2093438]
["bitfinex","ETHUSD",1767899993283,0.001,3116.3,3115.8,4.0513944]
["bitfinex","ETHUSD",1767899995297,0.91598324,3116.3,3115.8,0.842]
["bitfinex","ETHUSD",1767899995502,0.91598324,3116.3,3115.1,0.92444964]
["bitfinex","ETHUSD",1767899995697,0.91598324,3116.3,3115.5,3.20968758]
["bitfinex","ETHUSD",1767899996003,0.91598324,3116.3,3115.6,3.20964004]
["bitfinex","ETHUSD",1767899996798,0.91598324,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767899996976,0.001,3116.0,3115.4,6.41967168]
["bitfinex","ETHUSD",1767899997177,0.91598324,3116.0,3115.2,0.842]
["bitfinex","ETHUSD",1767899997374,0.91598324,3116.0,3115.6,0.002]
["bitfinex","ETHUSD",1767899997779,0.38024286,3115.9,3115.6,0.002]
["bitfinex","ETHUSD",1767899998006,0.91498324,3115.8,3115.6,0.002]
["bitfinex","ETHUSD",1767899999307,0.91498324,3115.7,3114.9,3.21033525]
["bitfinex","ETHUSD",1767899999700,0.91498324,3115.7,3114.8,3.210448]
["bitfinex","ETHUSD",1767899999887,0.91498324,3115.6,3114.9,3.2103519]
["bitfinex","ETHUSD",1767900000198,0.91498324,3115.6,3114.7,1.76644964]
["bitfinex","ETHUSD",1767900000382,0.91498324,3115.6,3114.8,3.21045868]
["bitfinex","ETHUSD",1767900000582,0.91498324,3115.6,3114.7,4.97698965]
["bitfinex","ETHUSD",1767900000992,0.91498324,3115.6,3114.8,3.21042206]
["bitfinex","ETHUSD",1767900001190,2.03923615,3115.6,3114.8,3.21042206]
["bitfinex","ETHUSD",1767900001793,2.03923615,3115.6,3114.8,7.3453507]
["bitfinex","ETHUSD",1767900002004,0.91498324,3115.6,3114.8,7.3453507]
["bitfinex","ETHUSD",1767900002194,0.91498324,3115.6,3114.8,4.1348717]
["bitfinex","ETHUSD",1767900002716,0.91498324,3115.6,3114.8,7.3453507]
["bitfinex","ETHUSD",1767900002895,0.91498324,3115.6,3114.8,4.1348717]
["bitfinex","ETHUSD",1767900003097,4.1246468,3115.6,3114.8,4.1348717]
["bitfinex","ETHUSD",1767900003290,0.91498324,3115.6,3114.8,4.1348717]
["bitfinex","ETHUSD",1767900003609,4.12464647,3115.6,3114.8,0.92444964]
["bitfinex","ETHUSD",1767900003812,4.12464647,3115.6,3114.7,6.93901596]
["bitfinex","ETHUSD",1767900003813,0.90926713,3115.2,3114.7,0.842]
["bitfinex","ETHUSD",1767900004112,0.90926713,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767900004316,0.90926713,3114.4,3113.7,3.21156098]
["bitfinex","ETHUSD",1767900004610,2.88644533,3115.0,3113.7,3.21156098]
["bitfinex","ETHUSD",1767900004611,0.90926713,3114.8,3114.0,3.2132722]
["bitfinex","ETHUSD",1767900004810,1.75126713,3115.1,3114.2,0.98654775]
["bitfinex","ETHUSD",1767900004984,1.75126713,3115.1,3114.2,3.87299308]
["bitfinex","ETHUSD",1767900005186,0.17512671,3115.0,3114.4,2.88644533]
["bitfinex","ETHUSD",1767900005402,0.90926713,3115.2,3114.4,2.88644533]
["bitfinex","ETHUSD",1767900005591,0.90926713,3115.2,3114.3,0.98654775]
["bitfinex","ETHUSD",1767900005909,3.21016981,3115.1,3114.3,0.98654775]
["bitfinex","ETHUSD",1767900008022,3.21016981,3115.1,3114.3,4.19752343]
["bitfinex","ETHUSD",1767900008314,4.11936508,3115.2,3114.4,2.88644533]
["bitfinex","ETHUSD",1767900008492,4.93650119,3115.2,3114.4,2.88644533]
["bitfinex","ETHUSD",1767900009537,4.17623512,3115.9,3115.1,2.88644533]
["bitfinex","ETHUSD",1767900009703,0.96687262,3115.8,3115.5,2.88644533]
["bitfinex","ETHUSD",1767900010019,0.96687262,3115.8,3114.7,0.97146467]
["bitfinex","ETHUSD",1767900010020,0.96687262,3115.8,3115.1,6.09658344]
["bitfinex","ETHUSD",1767900010199,0.96687262,3115.8,3115.2,3.21006332]
["bitfinex","ETHUSD",1767900010404,0.001,3116.0,3115.5,2.88644533]
["bitfinex","ETHUSD",1767900010721,0.96787262,3116.3,3115.6,2.88644533]
["bitfinex","ETHUSD",1767900011423,0.96787262,3116.3,3115.5,9.30595354]
["bitfinex","ETHUSD",1767900012122,4.17680675,3116.3,3115.5,6.09619588]
["bitfinex","ETHUSD",1767900012322,4.17680675,3116.3,3115.5,3.20975055]
["bitfinex","ETHUSD",1767900012706,0.96687262,3116.2,3115.5,3.20975055]
["bitfinex","ETHUSD",1767900013408,0.96687262,3116.2,3115.4,3.20981142]
["bitfinex","ETHUSD",1767900013601,0.96687262,3116.1,3115.0,0.97146467]
["bitfinex","ETHUSD",1767900013807,0.96687262,3116.1,3115.3,3.20996]
["bitfinex","ETHUSD",1767900013999,0.96687262,3116.0,3114.8,7.39242267]
["bitfinex","ETHUSD",1767900014199,0.96687262,3116.0,3114.9,0.97146467]
["bitfinex","ETHUSD",1767900015222,3.20913962,3116.1,3114.7,3.21054213]
["bitfinex","ETHUSD",1767900015223,0.96687262,3115.8,3114.7,3.21054213]
["bitfinex","ETHUSD",1767900015419,0.96687262,3115.5,3114.7,6.42115984]
["bitfinex","ETHUSD",1767900016009,2.19420029,3115.7,3114.6,7.39283499]
["bitfinex","ETHUSD",1767900016209,5.40376374,3115.7,3114.6,7.39283499]
["bitfinex","ETHUSD",1767900016420,5.40376374,3115.7,3114.7,0.97146467]
["bitfinex","ETHUSD",1767900016421,0.842,3115.6,3114.7,0.97146467]
["bitfinex","ETHUSD",1767900017409,0.842,3115.6,3114.8,0.97146467]
["bitfinex","ETHUSD",1767900017618,0.842,3115.6,3114.9,0.38578688]
["bitfinex","ETHUSD",1767900018018,0.96687262,3115.7,3114.8,0.97146467]
["bitfinex","ETHUSD",1767900018219,0.96687262,3115.7,3114.9,3.21037593]
["bitfinex","ETHUSD",1767900018525,0.96687262,3115.7,3114.9,6.42075186]
["bitfinex","ETHUSD",1767900020311,0.96687262,3115.7,3114.9,3.21037593]
["bitfinex","ETHUSD",1767900020506,0.96687262,3115.7,3114.9,6.42075186]
["bitfinex","ETHUSD",1767900020706,1.80887262,3115.9,3114.9,8.13143818]
["bitfinex","ETHUSD",1767900021520,0.96687262,3115.9,3114.9,8.13143818]
["bitfinex","ETHUSD",1767900021697,0.96687262,3115.9,3115.0,0.97146467]
["bitfinex","ETHUSD",1767900022298,0.80787262,3115.9,3115.1,3.21016981]
["bitfinex","ETHUSD",1767900022506,0.80687262,3115.9,3115.1,4.18163448]
["bitfinex","ETHUSD",1767900022718,4.01622682,3115.9,3115.2,0.73918616]
["bitfinex","ETHUSD",1767900022906,4.01622682,3115.9,3115.1,3.21016981]
["bitfinex","ETHUSD",1767900023428,0.96687262,3115.8,3114.9,1.71068632]
["bitfinex","ETHUSD",1767900023610,0.96687262,3115.8,3114.7,1.81346467]
["bitfinex","ETHUSD",1767900023812,0.96687262,3115.8,3115.0,3.21024862]
["bitfinex","ETHUSD",1767900024631,4.17634336,3115.8,3114.8,7.39235235]
["bitfinex","ETHUSD",1767900025628,0.842,3116.0,3114.9,0.97146467]
["bitfinex","ETHUSD",1767900025926,1.80887262,3116.0,3115.1,0.97146467]
["bitfinex","ETHUSD",1767900026903,5.01811815,3116.0,3115.2,3.21006676]
["bitfinex","ETHUSD",1767900027506,1.80887262,3116.0,3115.2,3.21006676]
["bitfinex","ETHUSD",1767900027730,4.17614759,3116.0,3115.2,3.21006676]
["bitfinex","ETHUSD",1767900028934,4.17614759,3116.0,3114.7,4.05254228]
["bitfinex","ETHUSD",1767900028935,0.96687262,3115.4,3113.8,0.97146467]
["bitfinex","ETHUSD",1767900029105,0.96687262,3115.2,3114.3,3.2109437]
["bitfinex","ETHUSD",1767900029526,0.96687262,3115.2,3114.2,3.21106686]
["bitfinex","ETHUSD",1767900029737,0.96687262,3115.2,3114.3,3.21098884]
["bitfinex","ETHUSD",1767900029936,0.96687262,3115.2,3114.6,3.21067793]
["bitfinex","ETHUSD",1767900030106,0.842,3115.4,3114.7,0.32106779]
["bitfinex","ETHUSD",1767900030431,1.80887262,3115.4,3114.5,0.97146467]
["bitfinex","ETHUSD",1767900030812,7.38680006,3115.3,3114.3,4.18241149]
["bitfinex","ETHUSD",1767900031015,7.38680006,3115.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900031016,0.96687262,3115.2,3114.0,0.002]
["bitfinex","ETHUSD",1767900031222,0.96687262,3115.0,3114.2,3.21104448]
["bitfinex","ETHUSD",1767900031413,0.96687262,3115.0,3114.3,3.21097864]
["bitfinex","ETHUSD",1767900031607,4.17683634,3115.3,3114.3,3.21097864]
["bitfinex","ETHUSD",1767900031826,0.96687262,3115.2,3114.3,3.21097864]
["bitfinex","ETHUSD",1767900032546,0.842,3115.1,3114.3,3.21097864]
["bitfinex","ETHUSD",1767900032852,0.842,3115.1,3114.3,3.95033237]
["bitfinex","ETHUSD",1767900033723,0.96687262,3115.2,3114.3,8.09805252]
["bitfinex","ETHUSD",1767900034256,0.98973749,3116.2,3114.4,0.93672571]
["bitfinex","ETHUSD",1767900034457,0.98973749,3116.0,3114.4,0.93672571]
["bitfinex","ETHUSD",1767900034796,0.98973749,3115.8,3114.6,0.93672571]
["bitfinex","ETHUSD",1767900035535,0.98973749,3115.8,3114.8,0.93672571]
["bitfinex","ETHUSD",1767900035739,4.05144956,3115.8,3114.8,0.93672571]
["bitfinex","ETHUSD",1767900036126,3.20944956,3115.8,3114.8,0.93672571]
["bitfinex","ETHUSD",1767900036441,3.20938894,3115.9,3114.8,0.93672571]
["bitfinex","ETHUSD",1767900036644,4.05138894,3115.9,3114.9,1.6725147]
["bitfinex","ETHUSD",1767900037255,0.842,3115.9,3114.9,1.6725147]
["bitfinex","ETHUSD",1767900037437,4.19903199,3116.0,3114.9,1.6725147]
["bitfinex","ETHUSD",1767900037438,0.842,3116.0,3115.0,0.93672571]
["bitfinex","ETHUSD",1767900037658,0.001,3116.3,3115.2,0.93672571]
["bitfinex","ETHUSD",1767900037957,0.98973749,3116.2,3115.3,0.66772293]
["bitfinex","ETHUSD",1767900038515,0.98973749,3116.2,3115.3,1.60444864]
["bitfinex","ETHUSD",1767900039974,0.98973749,3116.0,3114.8,3.21044472]
["bitfinex","ETHUSD",1767900040246,0.98973749,3116.0,3114.4,0.93672571]
["bitfinex","ETHUSD",1767900040647,0.98973749,3116.0,3114.9,3.2103483]
["bitfinex","ETHUSD",1767900040944,0.98973749,3116.0,3115.0,3.2102727]
["bitfinex","ETHUSD",1767900041116,0.98973749,3115.8,3115.0,3.2102727]
["bitfinex","ETHUSD",1767900041318,1.83173749,3115.7,3114.9,3.21032546]
["bitfinex","ETHUSD",1767900041841,1.83173749,3115.7,3115.0,3.21026261]
["bitfinex","ETHUSD",1767900042951,1.83173749,3115.7,3114.7,6.42116414]
["bitfinex","ETHUSD",1767900043243,1.83173749,3115.7,3114.8,0.73578899]
["bitfinex","ETHUSD",1767900043448,5.04129052,3115.7,3114.8,0.73578899]
["bitfinex","ETHUSD",1767900044550,1.83173749,3115.7,3114.8,0.73578899]
["bitfinex","ETHUSD",1767900045050,1.83173749,3115.7,3114.9,6.42075186]
["bitfinex","ETHUSD",1767900046245,0.842,3115.6,3115.0,0.93672571]
["bitfinex","ETHUSD",1767900046454,0.842,3115.8,3115.1,0.66772293]
["bitfinex","ETHUSD",1767900047139,0.842,3115.8,3115.1,3.87781893]
["bitfinex","ETHUSD",1767900047645,0.842,3115.8,3115.1,7.08798874]
["bitfinex","ETHUSD",1767900048051,0.842,3115.8,3115.1,3.87781893]
["bitfinex","ETHUSD",1767900048548,0.98973749,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1767900048923,0.98973749,3115.7,3115.0,3.21021737]
["bitfinex","ETHUSD",1767900049233,0.98973749,3115.7,3114.9,0.002]
["bitfinex","ETHUSD",1767900050663,0.001,3115.9,3114.9,0.93872571]
["bitfinex","ETHUSD",1767900050862,0.843,3115.9,3114.9,0.93872571]
["bitfinex","ETHUSD",1767900051675,0.001,3115.9,3115.0,7.35727145]
["bitfinex","ETHUSD",1767900051865,0.843,3115.9,3115.1,1.05696117]
["bitfinex","ETHUSD",1767900053359,0.843,3115.9,3115.2,0.93672571]
["bitfinex","ETHUSD",1767900053677,0.843,3115.9,3115.3,3.20996372]
["bitfinex","ETHUSD",1767900055582,0.843,3115.9,3115.2,6.42009977]
["bitfinex","ETHUSD",1767900056277,0.001,3115.9,3115.2,7.35682548]
["bitfinex","ETHUSD",1767900056478,0.001,3115.9,3115.2,7.70337623]
["bitfinex","ETHUSD",1767900056682,0.001,3115.9,3115.2,4.49330947]
["bitfinex","ETHUSD",1767900057379,0.001,3115.9,3115.2,7.70337623]
["bitfinex","ETHUSD",1767900058079,0.001,3115.9,3115.3,0.93672571]
["bitfinex","ETHUSD",1767900060070,0.001,3115.9,3115.4,3.20986069]
["bitfinex","ETHUSD",1767900061364,0.001,3115.9,3115.4,0.77030952]
["bitfinex","ETHUSD",1767900061564,0.001,3115.9,3115.0,0.93672571]
["bitfinex","ETHUSD",1767900061565,0.99073749,3115.9,3115.2,3.21001529]
["bitfinex","ETHUSD",1767900061971,0.99073749,3115.9,3115.3,3.2099191]
["bitfinex","ETHUSD",1767900062374,0.99073749,3115.9,3115.1,7.35706533]
["bitfinex","ETHUSD",1767900063689,0.001,3115.6,3115.1,7.35706533]
["bitfinex","ETHUSD",1767900064073,0.001,3115.6,3115.2,0.99584279]
["bitfinex","ETHUSD",1767900064274,0.001,3115.6,3115.4,3.20986069]
["bitfinex","ETHUSD",1767900064862,0.001,3115.6,3115.3,3.95153712]
["bitfinex","ETHUSD",1767900066298,0.001,3115.6,3115.3,7.16150084]
["bitfinex","ETHUSD",1767900068994,3.20906998,3116.2,3115.3,7.16150084]
["bitfinex","ETHUSD",1767900068995,0.001,3116.3,3115.4,0.97596804]
["bitfinex","ETHUSD",1767900069395,0.94788046,3116.3,3115.4,0.97596804]
["bitfinex","ETHUSD",1767900069696,0.94788046,3116.3,3115.6,0.97596804]
["bitfinex","ETHUSD",1767900069697,0.001,3116.3,3115.6,0.97596804]
["bitfinex","ETHUSD",1767900071574,0.001,3116.3,3115.7,3.20955162]
["bitfinex","ETHUSD",1767900072296,0.001,3116.3,3115.7,4.18551966]
["bitfinex","ETHUSD",1767900072774,0.001,3116.3,3115.7,7.39507128]
["bitfinex","ETHUSD",1767900073396,0.001,3116.3,3115.8,0.97596804]
["bitfinex","ETHUSD",1767900073578,0.001,3116.3,3115.9,3.94885274]
["bitfinex","ETHUSD",1767900074580,0.94688046,3116.0,3115.2,0.97596804]
["bitfinex","ETHUSD",1767900074792,0.94688046,3116.0,3115.6,3.20959853]
["bitfinex","ETHUSD",1767900075101,0.94688046,3116.0,3115.6,3.20960907]
["bitfinex","ETHUSD",1767900075297,0.843,3116.3,3115.6,3.86207606]
["bitfinex","ETHUSD",1767900075802,0.843,3116.3,3115.7,3.20952664]
["bitfinex","ETHUSD",1767900077006,0.94688046,3116.2,3115.6,3.20964614]
["bitfinex","ETHUSD",1767900077194,0.001,3116.0,3115.6,3.20964614]
["bitfinex","ETHUSD",1767900077596,0.001,3116.0,3115.6,6.41930078]
["bitfinex","ETHUSD",1767900077809,0.001,3116.0,3115.6,1.02813768]
["bitfinex","ETHUSD",1767900079099,0.001,3116.0,3115.6,4.23776851]
["bitfinex","ETHUSD",1767900079478,0.001,3116.0,3115.4,3.2098263]
["bitfinex","ETHUSD",1767900079682,0.001,3116.0,3115.6,3.20964327]
["bitfinex","ETHUSD",1767900080077,0.001,3116.0,3115.4,3.2098263]
["bitfinex","ETHUSD",1767900080078,0.94788046,3116.0,3115.4,3.2098263]
["bitfinex","ETHUSD",1767900080299,0.94788046,3116.0,3115.2,3.21006022]
["bitfinex","ETHUSD",1767900080300,0.94688046,3115.7,3115.2,3.21006022]
["bitfinex","ETHUSD",1767900080503,0.94688046,3115.7,3114.9,0.97796804]
["bitfinex","ETHUSD",1767900080504,0.94688046,3115.7,3115.3,3.20994511]
["bitfinex","ETHUSD",1767900081102,0.94688046,3115.9,3115.0,6.42054574]
["bitfinex","ETHUSD",1767900081300,0.94688046,3115.9,3114.9,0.97796804]
["bitfinex","ETHUSD",1767900081301,3.83298848,3115.6,3114.9,3.21234378]
["bitfinex","ETHUSD",1767900081822,0.94688046,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767900082210,0.94688046,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1767900082992,0.94688046,3115.1,3114.9,0.002]
["bitfinex","ETHUSD",1767900083183,3.83298848,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900083511,0.56738186,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767900083816,0.94688046,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900084907,0.842,3115.3,3114.8,2.88610802]
["bitfinex","ETHUSD",1767900085105,0.842,3115.3,3114.7,0.97596804]
["bitfinex","ETHUSD",1767900085310,0.842,3115.3,3114.6,2.88610802]
["bitfinex","ETHUSD",1767900085610,4.05198569,3115.3,3114.5,3.21273283]
["bitfinex","ETHUSD",1767900085815,0.842,3115.3,3114.6,7.07271973]
["bitfinex","ETHUSD",1767900086041,0.94688046,3115.6,3114.8,2.88610802]
["bitfinex","ETHUSD",1767900086198,4.05150271,3115.8,3115.2,2.88610802]
["bitfinex","ETHUSD",1767900086403,3.20950271,3115.8,3115.0,3.86207606]
["bitfinex","ETHUSD",1767900086617,4.05150271,3115.8,3115.0,3.86207606]
["bitfinex","ETHUSD",1767900086926,0.94688046,3115.7,3114.8,0.97596804]
["bitfinex","ETHUSD",1767900087107,0.94688046,3115.7,3114.7,6.0966163]
["bitfinex","ETHUSD",1767900087108,0.94688046,3115.7,3114.7,3.21050828]
["bitfinex","ETHUSD",1767900087311,4.1565351,3115.6,3114.7,6.0966163]
["bitfinex","ETHUSD",1767900087689,0.94688046,3115.5,3114.6,3.21063967]
["bitfinex","ETHUSD",1767900087894,0.94688046,3115.4,3114.6,3.21063967]
["bitfinex","ETHUSD",1767900088824,0.94688046,3115.4,3114.5,2.88810802]
["bitfinex","ETHUSD",1767900088825,0.94688046,3115.4,3114.7,3.2105476]
["bitfinex","ETHUSD",1767900088992,0.94688046,3115.4,3114.7,6.09665562]
["bitfinex","ETHUSD",1767900089622,0.94688046,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767900089795,4.1565351,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767900089996,5.05942776,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1767900090196,0.94688046,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767900090917,0.94688046,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767900091226,0.94688046,3115.4,3114.6,3.21265385]
["bitfinex","ETHUSD",1767900091227,7.32226792,3115.6,3114.6,0.002]
["bitfinex","ETHUSD",1767900091228,0.94688046,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1767900091414,0.94688046,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767900091591,0.94688046,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767900091792,0.842,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767900092107,1.78888046,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767900092828,1.78688047,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767900093035,0.842,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900094425,4.05230689,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900094928,0.842,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900095096,4.05228297,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900095295,4.86079157,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900095822,1.6505086,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900097029,0.842,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900098407,0.90427478,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767900100143,0.90227479,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767900100622,4.1140454,3115.5,3114.5,0.002]
["bitfinex","ETHUSD",1767900100928,0.90427478,3115.3,3114.5,0.002]
["bitfinex","ETHUSD",1767900101133,0.90427478,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767900102450,0.90427478,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900102639,0.90427478,3115.0,3114.8,0.002]
["bitfinex","ETHUSD",1767900102955,0.90427478,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900103919,0.90427478,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767900104320,0.90427478,3114.7,3114.5,0.002]
["bitfinex","ETHUSD",1767900105829,0.90427478,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767900106033,4.02662977,3115.3,3114.5,0.002]
["bitfinex","ETHUSD",1767900106034,0.842,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900106342,0.842,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767900106945,0.90427478,3115.4,3114.5,0.002]
["bitfinex","ETHUSD",1767900107151,0.90427478,3115.7,3114.5,0.90444027]
["bitfinex","ETHUSD",1767900107454,0.843,3115.6,3114.5,0.90444027]
["bitfinex","ETHUSD",1767900108155,4.05270775,3115.6,3114.7,0.90244027]
["bitfinex","ETHUSD",1767900108362,4.05270775,3115.6,3114.7,1.63502133]
["bitfinex","ETHUSD",1767900109122,0.90427478,3115.5,3114.7,0.73258106]
["bitfinex","ETHUSD",1767900109848,0.90427478,3115.5,3114.6,3.21068516]
["bitfinex","ETHUSD",1767900110235,0.90427478,3115.3,3114.5,3.21273457]
["bitfinex","ETHUSD",1767900111458,0.90427478,3115.3,3114.5,0.002]
["bitfinex","ETHUSD",1767900112334,0.90427478,3115.2,3114.5,0.002]
["bitfinex","ETHUSD",1767900112632,0.842,3115.1,3114.5,0.002]
["bitfinex","ETHUSD",1767900113458,0.90427478,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767900114352,0.90427478,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767900115766,4.87827742,3115.1,3114.3,0.002]
["bitfinex","ETHUSD",1767900115767,0.90427478,3114.6,3114.3,0.002]
["bitfinex","ETHUSD",1767900115937,1.74627478,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767900117357,4.95713614,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767900117568,5.77390796,3114.5,3114.3,0.002]
["bitfinex","ETHUSD",1767900117945,0.90427478,3114.4,3114.3,0.002]
["bitfinex","ETHUSD",1767900118281,0.90427478,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767900120475,4.11526427,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767900120869,4.86963318,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767900120870,4.86957105,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767900121077,0.843,3114.8,3114.0,0.90444027]
["bitfinex","ETHUSD",1767900121272,1.74727478,3114.8,3114.0,0.90444027]
["bitfinex","ETHUSD",1767900121575,0.90427478,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1767900122355,0.94323291,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767900125487,7.37899336,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767900125781,1.58089934,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900127480,2.53811002,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900127662,5.7491345,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900127858,2.53811002,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900128088,0.843,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900128284,6.10066899,3115.0,3114.0,0.002]
["bitfinex","ETHUSD",1767900128285,0.95721068,3114.8,3114.2,2.89033307]
["bitfinex","ETHUSD",1767900128588,0.843,3114.7,3114.0,3.7946645]
["bitfinex","ETHUSD",1767900128790,0.843,3114.7,3114.0,0.90433143]
["bitfinex","ETHUSD",1767900128994,0.843,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767900129166,1.66512591,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767900129677,0.82212591,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767900129880,0.95721068,3115.1,3114.3,0.90433143]
["bitfinex","ETHUSD",1767900130267,3.21019641,3115.1,3114.5,0.90233143]
["bitfinex","ETHUSD",1767900130677,3.21002644,3115.3,3114.5,0.90233143]
["bitfinex","ETHUSD",1767900131072,4.05409299,3115.2,3114.5,0.90233143]
["bitfinex","ETHUSD",1767900132195,0.844,3115.2,3114.5,4.11311472]
["bitfinex","ETHUSD",1767900133079,0.001,3115.2,3114.6,0.90233143]
["bitfinex","ETHUSD",1767900133279,3.21107088,3115.2,3114.6,0.90233143]
["bitfinex","ETHUSD",1767900133487,0.001,3115.2,3114.6,0.90233143]
["bitfinex","ETHUSD",1767900134367,0.001,3115.2,3114.7,0.90233143]
["bitfinex","ETHUSD",1767900134598,3.46535614,3116.7,3114.6,3.21066349]
["bitfinex","ETHUSD",1767900134599,3.20934561,3115.9,3114.8,0.90233143]
["bitfinex","ETHUSD",1767900134800,0.843,3115.8,3114.8,0.90233143]
["bitfinex","ETHUSD",1767900135471,0.001,3116.0,3114.8,0.90233143]
["bitfinex","ETHUSD",1767900135672,0.844,3116.0,3114.8,0.90233143]
["bitfinex","ETHUSD",1767900136608,3.21024844,3116.0,3115.0,0.90233143]
["bitfinex","ETHUSD",1767900136772,7.26249688,3116.0,3115.0,0.90233143]
["bitfinex","ETHUSD",1767900136974,8.21970756,3116.0,3115.1,1.57324331]
["bitfinex","ETHUSD",1767900137708,5.01045912,3116.0,3115.1,1.57324331]
["bitfinex","ETHUSD",1767900138273,0.95721068,3115.9,3114.9,4.11270736]
["bitfinex","ETHUSD",1767900138492,5.00964956,3115.9,3114.9,4.11270736]
["bitfinex","ETHUSD",1767900138995,0.843,3115.9,3115.0,0.90233143]
["bitfinex","ETHUSD",1767900139294,0.001,3116.0,3115.0,0.90233143]
["bitfinex","ETHUSD",1767900139488,0.001,3116.0,3115.2,0.90233143]
["bitfinex","ETHUSD",1767900140482,0.001,3116.0,3115.4,0.90233143]
["bitfinex","ETHUSD",1767900141381,4.052053,3116.2,3115.4,0.90233143]
["bitfinex","ETHUSD",1767900142796,7.261106,3116.2,3115.4,0.90233143]
["bitfinex","ETHUSD",1767900143005,4.052053,3116.2,3115.4,4.11216369]
["bitfinex","ETHUSD",1767900143206,4.052053,3116.2,3115.4,4.78336728]
["bitfinex","ETHUSD",1767900144676,4.052053,3116.2,3115.4,1.57353502]
["bitfinex","ETHUSD",1767900145003,7.261106,3116.2,3115.4,1.57353502]
["bitfinex","ETHUSD",1767900145206,0.001,3116.3,3115.5,0.90233143]
["bitfinex","ETHUSD",1767900145510,4.05196468,3116.3,3115.5,0.90233143]
["bitfinex","ETHUSD",1767900145685,0.001,3116.3,3115.6,0.47833801]
["bitfinex","ETHUSD",1767900145869,0.001,3116.3,3115.7,0.90233143]
["bitfinex","ETHUSD",1767900146502,0.001,3116.3,3115.6,0.47833801]
["bitfinex","ETHUSD",1767900146503,4.1654237,3117.0,3115.9,0.90233143]
["bitfinex","ETHUSD",1767900146804,0.842,3116.9,3116.0,4.11157404]
["bitfinex","ETHUSD",1767900147008,0.843,3117.1,3116.2,0.90233143]
["bitfinex","ETHUSD",1767900147518,0.001,3117.1,3116.2,0.90233143]
["bitfinex","ETHUSD",1767900148802,0.001,3117.1,3116.1,0.73208968]
["bitfinex","ETHUSD",1767900148803,0.001,3117.1,3116.4,0.90233143]
["bitfinex","ETHUSD",1767900151119,0.001,3117.1,3116.3,3.20893367]
["bitfinex","ETHUSD",1767900151328,0.001,3117.1,3116.4,3.88021405]
["bitfinex","ETHUSD",1767900153431,0.001,3117.1,3116.1,0.94269252]
["bitfinex","ETHUSD",1767900153432,0.92036193,3117.1,3116.1,0.94269252]
["bitfinex","ETHUSD",1767900153803,0.92036193,3117.1,3116.2,3.20899951]
["bitfinex","ETHUSD",1767900154226,0.92036193,3117.1,3116.0,3.2092122]
["bitfinex","ETHUSD",1767900154434,0.92036193,3116.8,3116.1,3.20911998]
["bitfinex","ETHUSD",1767900154599,1.76236193,3116.8,3116.0,3.2091998]
["bitfinex","ETHUSD",1767900155206,1.76236193,3116.8,3115.9,6.41867319]
["bitfinex","ETHUSD",1767900155505,0.843,3116.8,3116.1,0.94269252]
["bitfinex","ETHUSD",1767900155709,0.001,3116.8,3116.1,0.94269252]
["bitfinex","ETHUSD",1767900156020,0.843,3116.8,3116.1,0.94269252]
["bitfinex","ETHUSD",1767900157439,0.843,3116.8,3116.2,3.20903664]
["bitfinex","ETHUSD",1767900157642,0.001,3116.8,3116.2,3.20903664]
["bitfinex","ETHUSD",1767900158047,0.001,3116.8,3116.1,4.1517816]
["bitfinex","ETHUSD",1767900158926,0.91936193,3116.7,3116.0,3.94531546]
["bitfinex","ETHUSD",1767900159311,0.91936193,3116.7,3116.1,3.20913426]
["bitfinex","ETHUSD",1767900160139,0.91936193,3116.7,3116.0,3.94535392]
["bitfinex","ETHUSD",1767900161009,0.91936193,3116.6,3115.7,1.78469252]
["bitfinex","ETHUSD",1767900161201,0.91936193,3116.6,3115.8,3.20942949]
["bitfinex","ETHUSD",1767900161408,0.001,3116.8,3116.0,3.20923306]
["bitfinex","ETHUSD",1767900161925,4.12880972,3116.8,3116.0,3.20923306]
["bitfinex","ETHUSD",1767900162841,0.001,3116.8,3116.1,0.94269252]
["bitfinex","ETHUSD",1767900164118,0.001,3116.8,3116.3,0.94269252]
["bitfinex","ETHUSD",1767900166937,0.001,3116.8,3116.3,4.15156365]
["bitfinex","ETHUSD",1767900167317,0.001,3116.8,3116.3,4.15356365]
["bitfinex","ETHUSD",1767900169840,0.001,3116.8,3116.4,0.94269252]
["bitfinex","ETHUSD",1767900170670,0.001,3116.8,3116.3,3.21090109]
["bitfinex","ETHUSD",1767900170858,0.001,3116.8,3116.3,3.87828686]
["bitfinex","ETHUSD",1767900171460,0.001,3116.8,3116.3,4.82097938]
["bitfinex","ETHUSD",1767900171644,0.001,3116.8,3116.3,8.02991305]
["bitfinex","ETHUSD",1767900171843,0.001,3116.8,3116.3,4.82097938]
["bitfinex","ETHUSD",1767900173278,0.001,3116.8,3116.3,1.61207829]
["bitfinex","ETHUSD",1767900173645,0.001,3116.8,3116.3,0.94469252]
["bitfinex","ETHUSD",1767900173845,0.001,3116.8,3116.3,4.15361196]
["bitfinex","ETHUSD",1767900175376,0.001,3116.8,3116.3,0.94469252]
["bitfinex","ETHUSD",1767900175582,0.001,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767900175777,0.92036193,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767900175977,0.91936193,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767900178888,0.001,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767900179784,0.92036193,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767900181502,0.001,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767900182065,0.92036193,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767900182878,0.001,3116.5,3116.3,0.002]
["bitfinex","ETHUSD",1767900183765,0.001,3117.1,3116.4,3.87919617]
["bitfinex","ETHUSD",1767900183992,0.843,3117.1,3116.5,0.99445242]
["bitfinex","ETHUSD",1767900184498,4.0511339,3117.1,3116.5,0.99445242]
["bitfinex","ETHUSD",1767900184669,4.98118309,3117.1,3116.3,0.99645242]
["bitfinex","ETHUSD",1767900184863,0.93004919,3117.0,3116.3,0.002]
["bitfinex","ETHUSD",1767900185094,0.93004919,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1767900186510,0.93004919,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767900187610,0.93004919,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1767900187611,0.93004919,3116.7,3116.0,0.002]
["bitfinex","ETHUSD",1767900187814,6.41683668,3116.9,3115.3,0.99445242]
["bitfinex","ETHUSD",1767900187815,0.93004919,3116.4,3115.3,0.99445242]
["bitfinex","ETHUSD",1767900188110,0.93004919,3116.4,3115.3,4.20439089]
["bitfinex","ETHUSD",1767900188846,0.93004919,3116.2,3115.4,3.20982581]
["bitfinex","ETHUSD",1767900189488,0.93004919,3116.1,3115.4,3.20982581]
["bitfinex","ETHUSD",1767900189702,0.93004919,3116.1,3115.3,4.2043729]
["bitfinex","ETHUSD",1767900190132,0.93004919,3115.9,3115.1,0.002]
["bitfinex","ETHUSD",1767900190704,0.93004919,3115.9,3115.2,3.21000077]
["bitfinex","ETHUSD",1767900191913,0.97653965,3116.5,3115.5,0.99503631]
["bitfinex","ETHUSD",1767900192122,3.20872116,3116.6,3115.8,0.99303631]
["bitfinex","ETHUSD",1767900192328,4.18509614,3116.7,3115.8,0.99303631]
["bitfinex","ETHUSD",1767900192514,0.842,3116.5,3115.8,0.99303631]
["bitfinex","ETHUSD",1767900193236,4.18509696,3116.7,3115.8,4.20241805]
["bitfinex","ETHUSD",1767900193460,0.842,3116.4,3115.9,0.99303631]
["bitfinex","ETHUSD",1767900195244,0.40272979,3116.8,3116.0,0.99303631]
["bitfinex","ETHUSD",1767900195543,0.842,3116.6,3116.0,0.99303631]
["bitfinex","ETHUSD",1767900196716,0.843,3116.6,3116.0,0.99303631]
["bitfinex","ETHUSD",1767900200464,4.05164171,3116.6,3115.9,2.88544694]
["bitfinex","ETHUSD",1767900200634,4.05164171,3116.6,3115.9,6.09477464]
["bitfinex","ETHUSD",1767900200933,0.843,3116.6,3115.9,6.09477464]
["bitfinex","ETHUSD",1767900201134,0.843,3116.6,3115.9,7.08781095]
["bitfinex","ETHUSD",1767900201357,0.843,3116.6,3115.9,8.11754616]
["bitfinex","ETHUSD",1767900201565,0.001,3116.6,3116.0,0.99303631]
["bitfinex","ETHUSD",1767900205971,0.001,3116.6,3115.9,1.02973521]
["bitfinex","ETHUSD",1767900205972,0.97753965,3116.6,3115.9,1.02973521]
["bitfinex","ETHUSD",1767900207765,0.97653965,3116.2,3115.5,0.002]
["bitfinex","ETHUSD",1767900207948,0.97653965,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767900210077,0.97653965,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767900213774,0.842,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767900214079,1.83165599,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767900214487,5.04070832,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767900214780,0.98965599,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767900214969,0.99083976,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767900216763,0.00118377,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767900220993,0.50415907,3116.2,3115.6,0.91952101]
["bitfinex","ETHUSD",1767900221195,0.842,3116.1,3115.6,0.91952101]
["bitfinex","ETHUSD",1767900222697,0.842,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767900222994,0.842,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767900223294,4.05119068,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767900223594,5.86593596,3116.1,3115.8,0.002]
["bitfinex","ETHUSD",1767900224398,0.98965599,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767900224793,5.86593596,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767900225100,0.98965599,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767900226099,3.20995602,3116.3,3115.6,0.91952101]
["bitfinex","ETHUSD",1767900226100,0.001,3116.3,3115.6,0.91952101]
["bitfinex","ETHUSD",1767900226299,0.842,3116.2,3115.6,0.3806968]
["bitfinex","ETHUSD",1767900226502,6.09460048,3117.1,3116.1,2.88544694]
["bitfinex","ETHUSD",1767900226503,3.20833045,3116.9,3116.1,2.88544694]
["bitfinex","ETHUSD",1767900226802,0.842,3116.8,3116.2,0.91952101]
["bitfinex","ETHUSD",1767900227308,3.20822561,3117.0,3116.2,0.91952101]
["bitfinex","ETHUSD",1767900227600,0.842,3116.9,3116.3,0.91952101]
["bitfinex","ETHUSD",1767900227806,4.05033273,3116.9,3116.3,1.62091708]
["bitfinex","ETHUSD",1767900228202,0.842,3116.9,3116.3,1.62091708]
["bitfinex","ETHUSD",1767900229083,0.842,3116.9,3116.4,0.91952101]
["bitfinex","ETHUSD",1767900229283,0.001,3117.1,3116.4,0.91952101]
["bitfinex","ETHUSD",1767900229478,0.842,3117.0,3116.4,0.91952101]
["bitfinex","ETHUSD",1767900230222,0.842,3117.0,3116.4,4.12833694]
["bitfinex","ETHUSD",1767900230388,0.842,3117.0,3116.4,0.91952101]
["bitfinex","ETHUSD",1767900230726,5.03986911,3117.0,3116.4,0.32141905]
["bitfinex","ETHUSD",1767900231519,5.03986911,3117.0,3116.3,0.91952101]
["bitfinex","ETHUSD",1767900232397,5.03988812,3117.0,3116.3,0.91952101]
["bitfinex","ETHUSD",1767900235915,0.98965599,3116.7,3115.8,0.92152101]
["bitfinex","ETHUSD",1767900236116,0.99065599,3116.7,3116.0,3.20921453]
["bitfinex","ETHUSD",1767900236616,0.99065599,3116.7,3116.1,3.20913799]
["bitfinex","ETHUSD",1767900236819,0.001,3117.1,3116.5,3.80496795]
["bitfinex","ETHUSD",1767900236986,0.842,3117.0,3116.5,3.80496795]
["bitfinex","ETHUSD",1767900237194,0.842,3117.0,3116.3,2.88544694]
["bitfinex","ETHUSD",1767900237396,1.83165599,3117.0,3116.3,0.91952101]
["bitfinex","ETHUSD",1767900238047,5.03993371,3117.0,3116.3,0.91952101]
["bitfinex","ETHUSD",1767900238351,5.03993371,3117.0,3116.3,1.30068877]
["bitfinex","ETHUSD",1767900239144,1.83165599,3117.0,3116.3,4.50956495]
["bitfinex","ETHUSD",1767900239649,5.03988632,3117.0,3116.3,4.50956495]
["bitfinex","ETHUSD",1767900240051,5.03988632,3117.0,3116.3,1.30068877]
["bitfinex","ETHUSD",1767900240246,0.842,3117.0,3116.4,0.91952101]
["bitfinex","ETHUSD",1767900240423,0.001,3117.1,3116.5,3.80496795]
["bitfinex","ETHUSD",1767900240621,0.843,3117.1,3116.5,3.80496795]
["bitfinex","ETHUSD",1767900240822,0.99065599,3117.4,3116.9,2.88544694]
["bitfinex","ETHUSD",1767900241022,0.843,3117.4,3116.9,2.88544694]
["bitfinex","ETHUSD",1767900241258,4.05080933,3117.4,3116.8,0.91952101]
["bitfinex","ETHUSD",1767900241557,5.04046532,3117.4,3116.6,0.91952101]
["bitfinex","ETHUSD",1767900241847,5.04046532,3117.4,3116.6,1.34511381]
["bitfinex","ETHUSD",1767900242354,8.24827465,3117.4,3116.6,1.34511381]
["bitfinex","ETHUSD",1767900242553,0.95833299,3117.3,3116.6,1.34511381]
["bitfinex","ETHUSD",1767900242853,0.95833299,3117.3,3116.6,0.4255928]
["bitfinex","ETHUSD",1767900243558,1.80033299,3117.3,3116.6,0.4255928]
["bitfinex","ETHUSD",1767900244446,5.00831201,3117.3,3116.6,0.4255928]
["bitfinex","ETHUSD",1767900245429,0.92186479,3116.9,3116.0,4.15457798]
["bitfinex","ETHUSD",1767900245635,0.92186479,3116.9,3116.1,3.20913876]
["bitfinex","ETHUSD",1767900246333,1.76386479,3116.8,3116.1,3.20913876]
["bitfinex","ETHUSD",1767900246940,1.76386479,3116.8,3116.0,4.15458839]
["bitfinex","ETHUSD",1767900248462,1.76386479,3116.8,3116.0,7.363831]
["bitfinex","ETHUSD",1767900248648,0.842,3116.8,3116.1,1.68175007]
["bitfinex","ETHUSD",1767900248979,0.842,3116.8,3116.4,3.83081391]
["bitfinex","ETHUSD",1767900249270,0.842,3116.8,3116.4,0.94536697]
["bitfinex","ETHUSD",1767900249458,0.842,3116.8,3116.2,3.83081391]
["bitfinex","ETHUSD",1767900249634,0.842,3116.9,3116.4,3.83081391]
["bitfinex","ETHUSD",1767900249838,0.001,3117.0,3116.6,2.88544694]
["bitfinex","ETHUSD",1767900250243,0.001,3117.0,3116.4,0.38308139]
["bitfinex","ETHUSD",1767900250244,0.001,3117.4,3116.8,2.88544694]
["bitfinex","ETHUSD",1767900250441,0.001,3117.4,3116.8,0.94536697]
["bitfinex","ETHUSD",1767900250735,0.843,3117.4,3116.8,0.94536697]
["bitfinex","ETHUSD",1767900251866,0.843,3117.4,3116.8,4.15376458]
["bitfinex","ETHUSD",1767900252169,0.843,3117.4,3116.8,1.9657975]
["bitfinex","ETHUSD",1767900252340,0.843,3117.4,3116.8,1.02043053]
["bitfinex","ETHUSD",1767900252539,0.92186479,3117.2,3116.4,0.94536697]
["bitfinex","ETHUSD",1767900252747,0.92186479,3116.9,3116.1,3.20906793]
["bitfinex","ETHUSD",1767900252945,0.92186479,3116.9,3116.2,4.15433902]
["bitfinex","ETHUSD",1767900253952,0.92186479,3116.9,3116.0,4.15456836]
["bitfinex","ETHUSD",1767900254248,0.92186479,3116.9,3116.1,4.23403593]
["bitfinex","ETHUSD",1767900254876,3.20841889,3116.8,3116.1,4.23403593]
["bitfinex","ETHUSD",1767900255173,4.97223051,3116.9,3116.1,4.23403593]
["bitfinex","ETHUSD",1767900255484,1.76386479,3116.9,3116.1,3.20910671]
["bitfinex","ETHUSD",1767900255881,1.76386479,3116.9,3116.1,4.15447368]
["bitfinex","ETHUSD",1767900256877,4.97220007,3116.9,3116.1,0.94536697]
["bitfinex","ETHUSD",1767900257060,0.92186479,3116.8,3116.1,0.94536697]
["bitfinex","ETHUSD",1767900257979,4.13038246,3116.8,3115.9,0.94536697]
["bitfinex","ETHUSD",1767900258275,0.92186479,3116.8,3116.0,3.83081391]
["bitfinex","ETHUSD",1767900258659,0.92186479,3116.8,3116.0,0.94536697]
["bitfinex","ETHUSD",1767900259880,0.842,3116.9,3116.0,0.94536697]
["bitfinex","ETHUSD",1767900260682,0.842,3116.9,3116.2,0.94536697]
["bitfinex","ETHUSD",1767900260884,0.92186479,3117.2,3116.4,0.94536697]
["bitfinex","ETHUSD",1767900261090,4.97176906,3117.3,3116.4,0.94536697]
["bitfinex","ETHUSD",1767900261475,4.97176906,3117.3,3116.4,0.94736697]
["bitfinex","ETHUSD",1767900262069,8.17967333,3117.3,3116.4,0.94736697]
["bitfinex","ETHUSD",1767900262462,7.33767333,3117.3,3116.4,0.94736697]
["bitfinex","ETHUSD",1767900262765,7.33767333,3117.3,3116.5,1.32399282]
["bitfinex","ETHUSD",1767900262970,0.842,3117.2,3116.5,1.32399282]
["bitfinex","ETHUSD",1767900263184,1.76386479,3117.2,3116.5,1.32399282]
["bitfinex","ETHUSD",1767900263378,0.92186479,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1767900264114,0.92306999,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767900264395,0.92306999,3116.4,3115.5,0.002]
["bitfinex","ETHUSD",1767900264396,0.92186479,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767900264889,4.13102852,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767900265064,4.13101896,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1767900266391,1.65587081,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767900266760,3.20934561,3115.9,3115.5,0.002]
["bitfinex","ETHUSD",1767900267175,1.65587081,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767900267387,4.86515992,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767900267891,4.86515786,3116.0,3115.5,0.002]
["bitfinex","ETHUSD",1767900268480,0.92186479,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767900268667,0.92186479,3115.7,3115.5,0.002]
["bitfinex","ETHUSD",1767900269074,4.05148029,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767900270070,0.842,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1767900271471,0.842,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900271979,4.45661589,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900272694,5.43331024,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900274197,2.22383569,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900275514,1.24714134,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900275813,4.45661951,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900277306,1.24714134,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900278408,4.45661958,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900278613,1.24714134,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900278812,0.842,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900280802,3.2091738,3116.1,3115.5,0.92105822]
["bitfinex","ETHUSD",1767900281007,4.0511738,3116.1,3115.5,0.92105822]
["bitfinex","ETHUSD",1767900281388,7.2603476,3116.1,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900281787,8.23704195,3116.1,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900281988,9.06074615,3116.1,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900282815,5.85157235,3116.1,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900284618,9.06074615,3116.1,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900285221,0.97669435,3116.0,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900285690,4.18603996,3115.9,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900285892,0.73953368,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900286823,0.74053368,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900287707,3.94999606,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900287907,0.74053368,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900288234,0.001,3115.8,3115.5,0.92105822]
["bitfinex","ETHUSD",1767900288994,0.001,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900289291,4.18714329,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900289518,0.001,3115.8,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900295339,0.001,3115.8,3115.6,0.92026342]
["bitfinex","ETHUSD",1767900295639,0.001,3115.8,3115.6,1.33335531]
["bitfinex","ETHUSD",1767900296008,0.001,3115.8,3115.7,0.92026342]
["bitfinex","ETHUSD",1767900300821,4.18555627,3116.4,3115.8,0.92026342]
["bitfinex","ETHUSD",1767900300822,0.842,3116.4,3115.8,0.92026342]
["bitfinex","ETHUSD",1767900301842,0.842,3116.4,3115.8,4.12961479]
["bitfinex","ETHUSD",1767900303840,0.96277889,3116.8,3115.9,0.97131685]
["bitfinex","ETHUSD",1767900304040,0.96277889,3117.0,3116.3,3.85797084]
["bitfinex","ETHUSD",1767900304349,0.842,3117.1,3116.4,0.97131685]
["bitfinex","ETHUSD",1767900304548,4.17082717,3117.2,3116.4,0.97131685]
["bitfinex","ETHUSD",1767900304549,0.96277889,3117.2,3116.4,0.97131685]
["bitfinex","ETHUSD",1767900304751,4.17078794,3117.2,3116.4,0.97131685]
["bitfinex","ETHUSD",1767900304952,0.842,3117.3,3116.4,0.97131685]
["bitfinex","ETHUSD",1767900305462,0.842,3117.3,3116.6,0.93101156]
["bitfinex","ETHUSD",1767900306045,0.842,3117.3,3116.6,4.13957478]
["bitfinex","ETHUSD",1767900306664,1.81345505,3117.4,3116.6,4.13957478]
["bitfinex","ETHUSD",1767900306865,5.02128322,3117.4,3116.6,4.13957478]
["bitfinex","ETHUSD",1767900307252,8.22911139,3117.4,3116.6,0.93101156]
["bitfinex","ETHUSD",1767900307446,0.97045505,3117.3,3116.6,0.93101156]
["bitfinex","ETHUSD",1767900307635,0.97045505,3117.3,3116.7,0.45254531]
["bitfinex","ETHUSD",1767900308645,4.17835995,3117.3,3116.7,0.45254531]
["bitfinex","ETHUSD",1767900309763,0.97045505,3117.3,3116.7,0.45254531]
["bitfinex","ETHUSD",1767900309952,4.17838377,3117.3,3116.7,0.45254531]
["bitfinex","ETHUSD",1767900310151,4.17838377,3117.3,3116.2,3.20894342]
["bitfinex","ETHUSD",1767900310152,0.97045505,3117.1,3116.2,3.20894342]
["bitfinex","ETHUSD",1767900310339,0.97045505,3117.1,3116.0,0.93101156]
["bitfinex","ETHUSD",1767900310666,0.97045505,3116.9,3115.8,0.93101156]
["bitfinex","ETHUSD",1767900310964,0.97045505,3116.9,3115.8,3.20939868]
["bitfinex","ETHUSD",1767900310965,0.97045505,3116.7,3115.8,3.20939868]
["bitfinex","ETHUSD",1767900311163,0.97045505,3116.5,3115.7,0.93101156]
["bitfinex","ETHUSD",1767900311339,0.97045505,3116.3,3115.5,0.93180636]
["bitfinex","ETHUSD",1767900311539,0.97045505,3116.2,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900312461,0.97045505,3116.0,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900313156,1.81245505,3116.0,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900315160,0.842,3116.0,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900315788,0.842,3116.1,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900316167,0.97045505,3116.0,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900318160,0.97045505,3115.9,3115.5,0.0007948]
["bitfinex","ETHUSD",1767900318861,0.97045505,3115.9,3115.3,0.002]
["bitfinex","ETHUSD",1767900320274,4.17989495,3115.9,3115.3,0.002]
["bitfinex","ETHUSD",1767900320682,0.97045505,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1767900321197,6.09661026,3116.0,3115.3,0.002]
["bitfinex","ETHUSD",1767900321198,4.17973928,3116.0,3115.3,0.002]
["bitfinex","ETHUSD",1767900321373,0.842,3115.8,3115.3,0.93301156]
["bitfinex","ETHUSD",1767900321800,0.842,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1767900323996,4.17973928,3116.0,3115.3,0.002]
["bitfinex","ETHUSD",1767900324306,0.842,3115.9,3115.3,0.002]
["bitfinex","ETHUSD",1767900324669,4.17973928,3116.0,3115.3,0.93301156]
["bitfinex","ETHUSD",1767900324670,0.97045505,3116.0,3115.3,0.93301156]
["bitfinex","ETHUSD",1767900324868,0.842,3116.1,3115.5,0.93101156]
["bitfinex","ETHUSD",1767900325268,0.001,3115.6,3115.5,0.93101156]
["bitfinex","ETHUSD",1767900326310,0.001,3115.6,3115.3,0.002]
["bitfinex","ETHUSD",1767900326506,0.001,3115.6,3115.3,0.93301156]
["bitfinex","ETHUSD",1767900326801,0.001,3115.6,3115.3,4.14294271]
["bitfinex","ETHUSD",1767900327212,0.001,3115.6,3115.3,0.002]
["bitfinex","ETHUSD",1767900330183,0.97045505,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767900330432,3.73035492,3115.6,3114.3,0.93301156]
["bitfinex","ETHUSD",1767900330433,2.88735492,3114.9,3114.3,0.93301156]
["bitfinex","ETHUSD",1767900330594,2.88735492,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767900330796,0.469981,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767900331828,2.88735492,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767900332109,0.97045505,3114.8,3114.3,0.002]
["bitfinex","ETHUSD",1767900332314,0.469981,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767900332510,0.469981,3114.9,3114.3,0.93555156]
["bitfinex","ETHUSD",1767900332511,0.842,3114.9,3114.3,0.93555156]
["bitfinex","ETHUSD",1767900332809,3.20999305,3115.3,3114.3,0.93555156]
["bitfinex","ETHUSD",1767900332810,0.842,3115.1,3114.5,0.93355156]
["bitfinex","ETHUSD",1767900334196,0.842,3115.1,3114.5,4.14432376]
["bitfinex","ETHUSD",1767900334807,4.05218148,3115.1,3114.5,0.93355156]
["bitfinex","ETHUSD",1767900335005,0.9662411,3115.0,3114.3,0.002]
["bitfinex","ETHUSD",1767900336109,0.9662411,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767900336818,4.17664084,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767900337220,0.9662411,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767900337421,0.82286041,3115.0,3114.3,0.93555156]
["bitfinex","ETHUSD",1767900337599,1.78910151,3115.0,3114.3,0.93555156]
["bitfinex","ETHUSD",1767900337794,0.9662411,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1767900337995,0.9662411,3114.8,3114.6,0.002]
["bitfinex","ETHUSD",1767900338299,0.90516416,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1767900338300,0.9662411,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1767900338808,0.842,3114.6,3114.2,0.002]
["bitfinex","ETHUSD",1767900339001,0.842,3114.6,3114.2,0.93555156]
["bitfinex","ETHUSD",1767900339204,3.21027287,3115.0,3114.2,0.93555156]
["bitfinex","ETHUSD",1767900339402,0.9662411,3115.3,3114.2,0.93555156]
["bitfinex","ETHUSD",1767900339403,0.842,3114.9,3114.3,0.93355156]
["bitfinex","ETHUSD",1767900340013,3.21006676,3115.2,3114.3,0.93355156]
["bitfinex","ETHUSD",1767900340319,0.842,3115.1,3114.5,0.93355156]
["bitfinex","ETHUSD",1767900340719,4.05219465,3115.1,3114.5,0.93355156]
["bitfinex","ETHUSD",1767900341119,0.9662411,3115.0,3114.3,0.93355156]
["bitfinex","ETHUSD",1767900341302,0.82286304,3114.9,3114.2,0.002]
["bitfinex","ETHUSD",1767900341503,0.82286304,3114.9,3114.0,0.002]
["bitfinex","ETHUSD",1767900341504,0.9662411,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1767900341692,0.842,3114.6,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900342217,0.82286304,3114.9,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900342218,4.05259472,3114.7,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900342523,0.842,3114.7,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900343035,4.05265845,3114.7,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900343323,4.05265845,3114.7,3114.0,0.002]
["bitfinex","ETHUSD",1767900343324,0.9662411,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1767900344493,4.17702934,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767900346034,7.38781758,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767900346339,0.9662411,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767900346498,0.73878176,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900347834,3.94982273,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900348039,8.1271048,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900348901,4.91606383,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900350683,1.70502286,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900350843,0.9662411,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900351246,3.21094105,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767900351557,4.17718215,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767900352184,0.9662411,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767900352380,0.9662411,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900352586,1.70505002,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1767900352786,0.73880892,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1767900352950,4.17720587,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767900353487,0.843,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900353785,0.9662411,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900354289,1.8092411,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900354858,5.02024183,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900355058,0.50202418,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1767900355285,0.50002419,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1767900356158,0.843,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900357080,4.05401178,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900357592,0.843,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767900360883,3.69816393,3114.7,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900361063,3.2106222,3114.7,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900361598,4.0536222,3114.7,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900361802,7.2642444,3114.7,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900362297,4.0536222,3114.7,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900362909,7.2642444,3114.7,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900363069,0.001,3114.4,3114.1,0.93355156]
["bitfinex","ETHUSD",1767900363396,0.001,3114.4,3114.2,0.99050851]
["bitfinex","ETHUSD",1767900363583,2.8904289,3115.1,3114.4,0.99050851]
["bitfinex","ETHUSD",1767900363584,3.21018623,3115.1,3114.4,0.99050851]
["bitfinex","ETHUSD",1767900363784,0.843,3115.0,3114.5,0.99050851]
["bitfinex","ETHUSD",1767900363994,3.21018623,3115.1,3114.5,0.99050851]
["bitfinex","ETHUSD",1767900364195,0.843,3115.0,3114.5,0.99050851]
["bitfinex","ETHUSD",1767900365787,0.843,3115.0,3114.3,1.36025119]
["bitfinex","ETHUSD",1767900366096,4.05327312,3115.0,3114.4,0.5327959]
["bitfinex","ETHUSD",1767900366472,0.843,3115.0,3114.4,0.5327959]
["bitfinex","ETHUSD",1767900366995,0.843,3115.0,3114.4,1.47287639]
["bitfinex","ETHUSD",1767900367200,4.05327808,3115.0,3114.4,1.47287639]
["bitfinex","ETHUSD",1767900368106,4.05327808,3115.0,3114.4,0.5327959]
["bitfinex","ETHUSD",1767900368675,0.843,3115.0,3114.4,0.5327959]
["bitfinex","ETHUSD",1767900369424,4.05327874,3115.0,3114.4,0.5327959]
["bitfinex","ETHUSD",1767900369922,4.05327874,3115.0,3114.4,1.47287639]
["bitfinex","ETHUSD",1767900370423,0.843,3115.0,3114.4,1.47287639]
["bitfinex","ETHUSD",1767900370721,3.21021906,3115.1,3114.5,1.36025119]
["bitfinex","ETHUSD",1767900371221,3.21021906,3115.1,3114.5,0.4201707]
["bitfinex","ETHUSD",1767900371396,4.13671518,3115.1,3114.5,0.4201707]
["bitfinex","ETHUSD",1767900371596,0.92649612,3115.0,3114.2,4.15113133]
["bitfinex","ETHUSD",1767900372222,4.13684982,3115.0,3114.2,4.15113133]
["bitfinex","ETHUSD",1767900372695,3.2103537,3115.0,3114.3,0.94008049]
["bitfinex","ETHUSD",1767900374006,3.21022209,3115.1,3114.3,0.94008049]
["bitfinex","ETHUSD",1767900374219,4.05322209,3115.1,3114.4,0.94008049]
["bitfinex","ETHUSD",1767900374526,3.21070568,3115.6,3115.1,0.94008049]
["bitfinex","ETHUSD",1767900374820,7.26341136,3115.6,3115.1,0.94008049]
["bitfinex","ETHUSD",1767900375190,7.26341136,3115.6,3114.7,0.94008049]
["bitfinex","ETHUSD",1767900376022,0.92649612,3115.5,3114.7,0.94008049]
["bitfinex","ETHUSD",1767900376322,2.35549039,3115.5,3114.7,0.94008049]
["bitfinex","ETHUSD",1767900377431,0.92649612,3115.1,3114.4,3.21087072]
["bitfinex","ETHUSD",1767900377592,1.76949612,3115.1,3114.4,3.21087808]
["bitfinex","ETHUSD",1767900377793,1.76949612,3115.1,3114.4,4.15095857]
["bitfinex","ETHUSD",1767900378013,4.97968104,3115.1,3114.4,4.15095857]
["bitfinex","ETHUSD",1767900378622,1.76949612,3115.1,3114.4,4.15095857]
["bitfinex","ETHUSD",1767900379526,4.97969598,3115.1,3114.4,0.94008049]
["bitfinex","ETHUSD",1767900380128,1.76949612,3115.1,3114.4,4.15095359]
["bitfinex","ETHUSD",1767900380529,0.843,3115.1,3114.4,4.15095359]
["bitfinex","ETHUSD",1767900381311,0.843,3115.1,3114.5,0.94008049]
["bitfinex","ETHUSD",1767900381627,0.92649612,3115.8,3114.6,0.94008049]
["bitfinex","ETHUSD",1767900381829,0.844,3115.6,3114.6,0.94008049]
["bitfinex","ETHUSD",1767900382030,4.05370398,3115.6,3114.6,0.94008049]
["bitfinex","ETHUSD",1767900382718,4.05370398,3115.6,3114.8,0.94008049]
["bitfinex","ETHUSD",1767900383133,7.26340796,3115.6,3114.8,0.94008049]
["bitfinex","ETHUSD",1767900383302,4.39496261,3115.6,3114.8,0.94008049]
["bitfinex","ETHUSD",1767900383945,8.53116271,3115.6,3114.8,0.94008049]
["bitfinex","ETHUSD",1767900384260,0.92649612,3115.5,3114.8,0.94008049]
["bitfinex","ETHUSD",1767900384709,7.60466659,3115.6,3114.8,0.94008049]
["bitfinex","ETHUSD",1767900385427,4.39496261,3115.6,3114.8,0.94008049]
["bitfinex","ETHUSD",1767900385628,0.844,3115.6,3114.9,0.94008049]
["bitfinex","ETHUSD",1767900385832,0.001,3115.6,3114.9,0.94008049]
["bitfinex","ETHUSD",1767900386203,0.1,3115.1,3114.9,0.94008049]
["bitfinex","ETHUSD",1767900386415,0.001,3115.6,3115.1,0.94008049]
["bitfinex","ETHUSD",1767900388209,0.001,3115.2,3115.1,0.94008049]
["bitfinex","ETHUSD",1767900388413,0.001,3115.2,3115.1,1.35512189]
["bitfinex","ETHUSD",1767900389218,0.001,3115.2,3114.8,3.21041318]
["bitfinex","ETHUSD",1767900389219,0.001,3115.2,3114.6,0.94008049]
["bitfinex","ETHUSD",1767900389418,0.001,3115.2,3114.6,4.15074974]
["bitfinex","ETHUSD",1767900392501,0.844,3115.2,3114.6,4.15074974]
["bitfinex","ETHUSD",1767900393906,0.844,3115.2,3114.6,0.94008049]
["bitfinex","ETHUSD",1767900394307,0.844,3115.2,3114.6,4.1507304]
["bitfinex","ETHUSD",1767900394835,0.844,3115.2,3114.6,0.94008049]
["bitfinex","ETHUSD",1767900395215,0.844,3115.2,3114.6,4.15074941]
["bitfinex","ETHUSD",1767900396306,0.844,3115.2,3114.6,3.21066892]
["bitfinex","ETHUSD",1767900396307,1.7964387,3115.2,3114.6,3.21066892]
["bitfinex","ETHUSD",1767900397334,0.844,3115.2,3114.6,4.1542766]
["bitfinex","ETHUSD",1767900397529,0.9524387,3115.1,3114.1,0.94360768]
["bitfinex","ETHUSD",1767900397730,0.9524387,3115.1,3114.0,6.10190967]
["bitfinex","ETHUSD",1767900397731,0.9524387,3114.9,3114.0,0.002]
["bitfinex","ETHUSD",1767900397907,0.9524387,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1767900398107,1.7954387,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767900399638,3.21058207,3114.7,3114.0,0.94560768]
["bitfinex","ETHUSD",1767900399849,0.50065296,3115.0,3114.0,0.94560768]
["bitfinex","ETHUSD",1767900400014,3.21027287,3115.0,3114.2,0.94360768]
["bitfinex","ETHUSD",1767900400336,3.21110779,3115.2,3114.3,0.94360768]
["bitfinex","ETHUSD",1767900400538,0.001,3115.2,3114.5,0.94360768]
["bitfinex","ETHUSD",1767900401326,3.21107654,3115.2,3114.5,0.94360768]
["bitfinex","ETHUSD",1767900401729,6.42115308,3115.2,3114.5,0.94360768]
["bitfinex","ETHUSD",1767900402330,6.42115308,3115.2,3114.3,0.002]
["bitfinex","ETHUSD",1767900402331,0.9524387,3115.1,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900402968,0.9524387,3115.1,3114.3,0.002]
["bitfinex","ETHUSD",1767900403242,0.9524387,3114.9,3114.3,0.002]
["bitfinex","ETHUSD",1767900403434,0.9524387,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767900403634,1.13198257,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767900404409,0.17954387,3114.7,3114.3,0.002]
["bitfinex","ETHUSD",1767900405011,0.843,3114.7,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900405810,3.21016981,3115.1,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900406038,0.843,3115.0,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900406238,7.26333962,3115.1,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900406536,8.21577832,3115.1,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900406756,9.03745615,3115.1,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900406948,4.87484764,3115.1,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900407145,4.05316981,3115.1,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900407750,8.21577832,3115.1,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900409150,5.00560851,3115.1,3114.3,4.15657239]
["bitfinex","ETHUSD",1767900409533,5.00560851,3115.1,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900410266,8.21577832,3115.1,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900411267,0.9524387,3115.0,3114.3,0.94560768]
["bitfinex","ETHUSD",1767900411646,0.9524387,3115.0,3114.3,0.002]
["bitfinex","ETHUSD",1767900412760,4.05316981,3115.1,3114.4,0.94360768]
["bitfinex","ETHUSD",1767900413065,4.05316981,3115.1,3114.3,3.21294301]
["bitfinex","ETHUSD",1767900413066,0.001,3115.2,3114.6,0.94560768]
["bitfinex","ETHUSD",1767900413267,0.001,3115.2,3114.8,0.94360768]
["bitfinex","ETHUSD",1767900414440,0.001,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767900414662,0.001,3115.2,3114.6,1.2668813]
["bitfinex","ETHUSD",1767900416271,0.001,3115.2,3114.6,4.47756052]
["bitfinex","ETHUSD",1767900416566,0.001,3115.2,3114.7,0.94360768]
["bitfinex","ETHUSD",1767900423581,0.001,3115.2,3114.7,4.15414889]
["bitfinex","ETHUSD",1767900424074,0.001,3115.2,3114.7,4.15418677]
["bitfinex","ETHUSD",1767900424280,0.001,3115.2,3114.9,0.94985076]
["bitfinex","ETHUSD",1767900424454,0.001,3115.6,3115.1,0.94985076]
["bitfinex","ETHUSD",1767900424770,0.001,3115.6,3114.9,0.94985076]
["bitfinex","ETHUSD",1767900424771,3.21067214,3115.6,3114.9,0.94985076]
["bitfinex","ETHUSD",1767900425178,0.001,3115.6,3114.9,0.94985076]
["bitfinex","ETHUSD",1767900426248,0.001,3115.6,3115.0,0.91592733]
["bitfinex","ETHUSD",1767900426448,0.001,3115.6,3115.1,0.41262344]
["bitfinex","ETHUSD",1767900426868,0.844,3115.6,3115.1,0.41262344]
["bitfinex","ETHUSD",1767900427850,1.82898191,3115.6,3115.1,0.41262344]
["bitfinex","ETHUSD",1767900428155,5.03868834,3115.6,3114.8,4.12635606]
["bitfinex","ETHUSD",1767900429178,0.98498191,3115.5,3114.8,0.91592733]
["bitfinex","ETHUSD",1767900429473,0.98498191,3115.5,3114.6,0.002]
["bitfinex","ETHUSD",1767900429678,0.98498191,3115.5,3114.6,3.21267928]
["bitfinex","ETHUSD",1767900429879,0.98498191,3115.5,3114.6,0.002]
["bitfinex","ETHUSD",1767900430068,0.98498191,3115.3,3114.6,0.002]
["bitfinex","ETHUSD",1767900430378,0.98498191,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767900431777,3.20998796,3115.3,3114.6,0.002]
["bitfinex","ETHUSD",1767900431778,0.843,3115.1,3114.6,0.002]
["bitfinex","ETHUSD",1767900431981,0.98498191,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1767900432482,4.37805868,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1767900433002,0.98498191,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1767900434451,3.210479,3114.8,3114.6,0.002]
["bitfinex","ETHUSD",1767900435678,4.19540902,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1767900441983,3.39308952,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1767900442319,3.21014335,3115.2,3114.6,0.91792733]
["bitfinex","ETHUSD",1767900442485,0.843,3115.1,3114.6,0.91792733]
["bitfinex","ETHUSD",1767900443169,4.05314335,3115.2,3114.6,0.91792733]
["bitfinex","ETHUSD",1767900444710,7.2632867,3115.2,3114.6,0.91792733]
["bitfinex","ETHUSD",1767900444891,4.05314335,3115.2,3114.6,0.91792733]
["bitfinex","ETHUSD",1767900446606,8.24826861,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767900446809,11.13652508,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767900447582,7.92638173,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767900451003,7.92638173,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767900452085,11.13652508,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767900452711,5.03812526,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767900456120,8.24826861,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767900457019,5.03812526,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767900457593,8.24826861,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767900457791,9.36202112,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767900457987,9.36202112,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767900458210,8.37703921,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767900460302,9.30012314,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1767900463429,9.30012314,3115.2,3114.9,0.002]
["bitfinex","ETHUSD",1767900463633,0.92308393,3115.0,3114.6,0.002]
["bitfinex","ETHUSD",1767900463804,0.001,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1767900468617,0.001,3114.9,3114.6,0.96988165]
["bitfinex","ETHUSD",1767900471234,0.001,3115.3,3115.2,2.88825647]
["bitfinex","ETHUSD",1767900471426,0.843,3115.8,3115.3,0.96788165]
["bitfinex","ETHUSD",1767900471631,0.843,3115.8,3115.3,1.35349546]
["bitfinex","ETHUSD",1767900471827,3.21073061,3115.6,3114.6,6.42330667]
["bitfinex","ETHUSD",1767900472026,2.88825647,3115.4,3114.6,7.39118832]
["bitfinex","ETHUSD",1767900472346,6.09898708,3115.6,3114.7,0.96788165]
["bitfinex","ETHUSD",1767900472347,2.88925647,3115.6,3114.7,0.96788165]
["bitfinex","ETHUSD",1767900472551,6.098912,3115.6,3114.7,0.96788165]
["bitfinex","ETHUSD",1767900472918,2.88925647,3115.6,3114.7,0.96788165]
["bitfinex","ETHUSD",1767900473137,0.001,3115.6,3114.8,4.17836065]
["bitfinex","ETHUSD",1767900474149,0.001,3115.6,3114.9,0.96788165]
["bitfinex","ETHUSD",1767900474448,0.001,3115.6,3115.1,0.96788165]
["bitfinex","ETHUSD",1767900475030,0.001,3115.6,3115.0,3.85613812]
["bitfinex","ETHUSD",1767900475236,0.001,3115.6,3115.2,0.96788165]
["bitfinex","ETHUSD",1767900475578,0.001,3115.6,3115.3,0.96788165]
["bitfinex","ETHUSD",1767900477422,0.001,3115.6,3115.1,0.38561381]
["bitfinex","ETHUSD",1767900477756,0.001,3115.6,3115.0,0.96788165]
["bitfinex","ETHUSD",1767900478052,0.001,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1767900478053,3.8123404,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1767900478217,4.13284159,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767900479046,0.92308393,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767900481151,4.13375078,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1767900481358,4.13375078,3115.6,3114.9,0.42003387]
["bitfinex","ETHUSD",1767900481886,4.13375078,3115.6,3115.1,0.96788165]
["bitfinex","ETHUSD",1767900481887,0.001,3115.6,3115.1,0.96788165]
["bitfinex","ETHUSD",1767900482240,0.001,3115.6,3115.3,0.93730729]
["bitfinex","ETHUSD",1767900482453,4.15368981,3116.4,3115.5,0.93730729]
["bitfinex","ETHUSD",1767900482655,4.15368981,3116.4,3115.9,3.82556376]
["bitfinex","ETHUSD",1767900482656,0.842,3116.4,3115.9,3.82556376]
["bitfinex","ETHUSD",1767900482878,0.842,3116.4,3115.9,0.93730729]
["bitfinex","ETHUSD",1767900483077,0.842,3116.4,3115.7,2.88825647]
["bitfinex","ETHUSD",1767900483078,0.842,3116.4,3115.7,0.93730729]
["bitfinex","ETHUSD",1767900485474,0.842,3116.4,3115.8,0.93939352]
["bitfinex","ETHUSD",1767900486070,4.05083256,3116.4,3115.8,0.93939352]
["bitfinex","ETHUSD",1767900486476,0.98053729,3116.3,3115.6,0.93939352]
["bitfinex","ETHUSD",1767900486776,0.98053729,3116.3,3115.4,4.14919824]
["bitfinex","ETHUSD",1767900488090,4.1895667,3116.3,3115.4,4.14919824]
["bitfinex","ETHUSD",1767900488579,4.1895667,3116.3,3115.5,0.93939352]
["bitfinex","ETHUSD",1767900488964,0.001,3116.1,3115.6,0.93939352]
["bitfinex","ETHUSD",1767900491184,0.001,3116.1,3115.4,0.93939352]
["bitfinex","ETHUSD",1767900491487,0.001,3116.1,3115.4,4.14918517]
["bitfinex","ETHUSD",1767900491681,0.001,3116.1,3115.4,0.93939352]
["bitfinex","ETHUSD",1767900491982,0.98153729,3116.1,3115.4,4.14919701]
["bitfinex","ETHUSD",1767900492782,0.001,3116.1,3115.4,4.14919701]
["bitfinex","ETHUSD",1767900493678,0.001,3116.1,3115.5,0.93939352]
["bitfinex","ETHUSD",1767900493867,0.001,3116.1,3115.4,9.30792065]
["bitfinex","ETHUSD",1767900494186,0.001,3116.1,3115.5,0.93939352]
["bitfinex","ETHUSD",1767900495858,0.001,3116.1,3115.6,4.14904816]
["bitfinex","ETHUSD",1767900496059,0.001,3116.1,3115.6,0.93939352]
["bitfinex","ETHUSD",1767900498490,6.0970156,3116.5,3115.6,0.93939352]
["bitfinex","ETHUSD",1767900498491,0.98053729,3116.9,3116.0,3.82764999]
["bitfinex","ETHUSD",1767900498664,0.98053729,3116.8,3116.0,3.82764999]
["bitfinex","ETHUSD",1767900498867,1.82253729,3116.7,3116.0,0.93939352]
["bitfinex","ETHUSD",1767900500001,3.20862478,3116.6,3116.0,0.93939352]
["bitfinex","ETHUSD",1767900501479,0.001,3116.1,3116.0,0.93939352]
["bitfinex","ETHUSD",1767900501895,3.20847244,3116.8,3116.1,0.93939352]
["bitfinex","ETHUSD",1767900502100,0.842,3116.6,3116.1,0.93939352]
["bitfinex","ETHUSD",1767900505294,0.842,3116.6,3115.9,0.93939352]
["bitfinex","ETHUSD",1767900505698,0.842,3116.6,3115.9,4.14871523]
["bitfinex","ETHUSD",1767900505994,4.05062506,3116.6,3115.9,4.14871523]
["bitfinex","ETHUSD",1767900506196,5.03116235,3116.6,3115.9,0.93939352]
["bitfinex","ETHUSD",1767900506394,0.98053729,3116.5,3115.8,3.20941434]
["bitfinex","ETHUSD",1767900507097,0.98053729,3116.5,3115.9,3.20933652]
["bitfinex","ETHUSD",1767900509273,0.842,3116.6,3115.9,3.20933652]
["bitfinex","ETHUSD",1767900510198,0.842,3116.6,3115.9,4.14873004]
["bitfinex","ETHUSD",1767900510498,4.0506574,3116.6,3115.9,4.14873004]
["bitfinex","ETHUSD",1767900510678,5.03118036,3116.6,3115.9,4.14873004]
["bitfinex","ETHUSD",1767900511797,5.03118036,3116.6,3115.7,3.2094854]
["bitfinex","ETHUSD",1767900511798,0.98053729,3116.5,3115.4,4.14924739]
["bitfinex","ETHUSD",1767900511998,0.98053729,3116.5,3115.5,3.20965493]
["bitfinex","ETHUSD",1767900512385,0.98053729,3116.5,3115.6,3.20964122]
["bitfinex","ETHUSD",1767900512903,0.98053729,3116.5,3115.5,4.17021487]
["bitfinex","ETHUSD",1767900512904,0.90092439,3116.3,3115.5,4.17021487]
["bitfinex","ETHUSD",1767900513803,0.90092439,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1767900513984,0.41097551,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900514788,3.62003175,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900515290,0.41097551,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900515891,4.5209455,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900517104,0.90092439,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767900517276,1.7581235,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767900519002,0.90092439,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767900519911,0.842,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767900520225,4.05114239,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767900521419,0.842,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767900521623,4.05116247,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767900523323,4.05108919,3116.2,3115.7,0.96245721]
["bitfinex","ETHUSD",1767900523496,4.05108919,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900523908,4.95201358,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900524690,8.16110277,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900525620,4.95201358,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900525907,5.76821174,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900526217,0.90092439,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767900527890,4.11013466,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1767900528707,3.20921027,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1767900529715,1.65819816,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1767900529716,4.86728272,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1767900530895,0.90092439,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767900532701,4.11018762,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767900540940,0.90092439,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767900541136,3.78611377,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767900541447,0.57692071,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767900541726,0.843,3116.3,3115.7,0.96245721]
["bitfinex","ETHUSD",1767900542100,0.001,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1767900542442,0.001,3116.3,3116.0,0.96245721]
["bitfinex","ETHUSD",1767900545843,0.001,3116.3,3116.0,4.17167646]
["bitfinex","ETHUSD",1767900546199,0.001,3116.3,3116.0,0.96245721]
["bitfinex","ETHUSD",1767900546940,0.001,3116.3,3116.0,4.17169596]
["bitfinex","ETHUSD",1767900547137,0.001,3116.3,3116.1,0.90799077]
["bitfinex","ETHUSD",1767900548336,3.20832749,3116.9,3116.2,0.90799077]
["bitfinex","ETHUSD",1767900548513,4.05032749,3116.9,3116.2,0.90799077]
["bitfinex","ETHUSD",1767900548715,4.05032749,3116.9,3116.3,0.90799077]
["bitfinex","ETHUSD",1767900549613,0.92579684,3116.8,3116.0,0.002]
["bitfinex","ETHUSD",1767900549938,4.05032749,3116.9,3116.0,0.90999077]
["bitfinex","ETHUSD",1767900550151,3.20828621,3117.0,3116.2,0.90799077]
["bitfinex","ETHUSD",1767900550436,0.842,3117.2,3116.6,0.90799077]
["bitfinex","ETHUSD",1767900552516,0.842,3117.2,3116.6,4.11656832]
["bitfinex","ETHUSD",1767900553634,3.20883648,3117.4,3116.6,0.90799077]
["bitfinex","ETHUSD",1767900553837,0.842,3117.3,3116.7,0.90799077]
["bitfinex","ETHUSD",1767900554439,0.001,3116.9,3116.7,1.31965172]
["bitfinex","ETHUSD",1767900555817,0.001,3116.9,3116.1,0.90799077]
["bitfinex","ETHUSD",1767900556137,0.001,3116.9,3116.3,0.90799077]
["bitfinex","ETHUSD",1767900556342,0.001,3116.9,3116.4,3.20877668]
["bitfinex","ETHUSD",1767900557951,0.001,3116.9,3116.4,4.11676745]
["bitfinex","ETHUSD",1767900558643,0.001,3116.9,3116.5,0.90799077]
["bitfinex","ETHUSD",1767900558954,0.001,3116.9,3116.6,1.31966752]
["bitfinex","ETHUSD",1767900559447,0.001,3116.9,3116.6,0.41167675]
["bitfinex","ETHUSD",1767900562856,0.001,3116.9,3116.3,3.79262019]
["bitfinex","ETHUSD",1767900563036,0.001,3116.9,3116.4,3.20876685]
["bitfinex","ETHUSD",1767900564061,0.001,3116.9,3116.4,3.20882686]
["bitfinex","ETHUSD",1767900564264,0.001,3116.9,3116.3,0.90799077]
["bitfinex","ETHUSD",1767900564961,0.001,3116.9,3116.4,3.20877426]
["bitfinex","ETHUSD",1767900565162,0.001,3116.9,3116.5,0.4116765]
["bitfinex","ETHUSD",1767900566862,0.001,3116.6,3116.5,0.4116765]
["bitfinex","ETHUSD",1767900568549,0.001,3116.6,3116.4,0.90799077]
["bitfinex","ETHUSD",1767900570345,0.001,3116.6,3116.3,3.20887951]
["bitfinex","ETHUSD",1767900570543,0.001,3116.6,3116.4,3.20880488]
["bitfinex","ETHUSD",1767900571560,0.001,3116.6,3116.3,4.11686907]
["bitfinex","ETHUSD",1767900571866,0.001,3116.6,3116.3,4.11687606]
["bitfinex","ETHUSD",1767900572037,0.001,3116.6,3116.1,0.90799077]
["bitfinex","ETHUSD",1767900572246,0.001,3116.6,3116.0,3.21119145]
["bitfinex","ETHUSD",1767900572467,0.001,3116.6,3116.0,4.12962185]
["bitfinex","ETHUSD",1767900574764,0.91998497,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767900579668,0.001,3116.6,3116.0,0.002]
["bitfinex","ETHUSD",1767900580440,0.001,3116.6,3116.3,0.002]
["bitfinex","ETHUSD",1767900580940,3.20932234,3116.9,3116.4,0.9184304]
["bitfinex","ETHUSD",1767900581243,4.12831991,3116.9,3116.3,0.002]
["bitfinex","ETHUSD",1767900583773,0.91898497,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767900584443,4.1275068,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767900584644,0.91898497,3116.6,3116.3,0.002]
["bitfinex","ETHUSD",1767900585040,0.91898497,3116.6,3115.9,4.12768049]
["bitfinex","ETHUSD",1767900585041,0.91898497,3116.4,3115.7,0.002]
["bitfinex","ETHUSD",1767900585271,0.91898497,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900586875,4.12806844,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900587768,0.91898497,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900588074,4.12805319,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900592862,0.91898497,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767900593063,0.38036144,3115.9,3115.7,0.002]
["bitfinex","ETHUSD",1767900595458,4.12824363,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767900597585,0.91898497,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1767900599786,4.97007405,3116.2,3115.7,0.002]
["bitfinex","ETHUSD",1767900600758,0.91898497,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1767900601789,0.91898497,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767900602003,0.38036144,3115.7,3115.4,0.002]
["bitfinex","ETHUSD",1767900602284,9.3029685,3116.1,3115.4,0.002]
["bitfinex","ETHUSD",1767900602285,3.80361439,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767900603094,0.842,3116.1,3115.4,0.96953595]
["bitfinex","ETHUSD",1767900604295,4.05119058,3116.1,3115.4,0.96953595]
["bitfinex","ETHUSD",1767900604470,4.05119058,3116.1,3115.5,0.96753595]
["bitfinex","ETHUSD",1767900604672,0.40511906,3116.0,3115.5,0.96753595]
["bitfinex","ETHUSD",1767900605496,0.001,3116.3,3115.7,3.85216537]
["bitfinex","ETHUSD",1767900605763,3.93457728,3116.6,3116.1,2.88462942]
["bitfinex","ETHUSD",1767900605884,3.93457728,3116.6,3116.1,0.99943886]
["bitfinex","ETHUSD",1767900606080,0.72590437,3116.6,3116.1,0.99943886]
["bitfinex","ETHUSD",1767900606512,3.93453503,3116.6,3115.8,0.99943886]
["bitfinex","ETHUSD",1767900606796,1.10130771,3116.5,3115.8,0.99943886]
["bitfinex","ETHUSD",1767900607000,1.10130771,3116.5,3115.8,4.20886923]
["bitfinex","ETHUSD",1767900607204,4.88864295,3116.6,3115.9,0.99943886]
["bitfinex","ETHUSD",1767900607410,4.16273858,3116.6,3115.9,4.208766]
["bitfinex","ETHUSD",1767900607607,0.95410792,3116.8,3116.1,3.88406828]
["bitfinex","ETHUSD",1767900607808,3.20814519,3117.1,3116.5,3.88406828]
["bitfinex","ETHUSD",1767900608113,3.20814519,3117.1,3116.5,0.99943886]
["bitfinex","ETHUSD",1767900608406,4.16213942,3117.2,3116.5,0.99943886]
["bitfinex","ETHUSD",1767900608610,0.95410792,3117.2,3116.5,4.20816141]
["bitfinex","ETHUSD",1767900608809,3.20801818,3117.2,3116.5,0.99943886]
["bitfinex","ETHUSD",1767900609120,3.9339031,3117.2,3116.5,0.99943886]
["bitfinex","ETHUSD",1767900609697,4.88801102,3117.2,3116.5,0.99943886]
["bitfinex","ETHUSD",1767900610514,3.9339031,3117.2,3116.5,0.99943886]
["bitfinex","ETHUSD",1767900610823,3.20801818,3117.2,3116.5,0.99943886]
["bitfinex","ETHUSD",1767900613041,4.16202741,3117.3,3116.5,4.20813489]
["bitfinex","ETHUSD",1767900613261,0.95410792,3117.3,3116.6,0.99943886]
["bitfinex","ETHUSD",1767900614346,4.16204087,3117.3,3116.6,0.99943886]
["bitfinex","ETHUSD",1767900614923,7.36997382,3117.3,3116.6,0.99943886]
["bitfinex","ETHUSD",1767900615101,5.27180119,3117.3,3116.6,0.99943886]
["bitfinex","ETHUSD",1767900615422,5.27180119,3117.3,3116.6,4.20804349]
["bitfinex","ETHUSD",1767900615801,5.27180119,3117.3,3116.6,0.99943886]
["bitfinex","ETHUSD",1767900618038,5.27180119,3117.3,3116.6,4.20803232]
["bitfinex","ETHUSD",1767900618233,0.95410792,3117.3,3116.6,4.20803232]
["bitfinex","ETHUSD",1767900619138,0.001,3117.4,3117.1,2.88462942]
["bitfinex","ETHUSD",1767900620045,0.001,3117.4,3117.0,0.99943886]
["bitfinex","ETHUSD",1767900620607,0.842,3117.7,3117.3,0.99943886]
["bitfinex","ETHUSD",1767900620936,0.16,3118.5,3117.8,0.99943886]
["bitfinex","ETHUSD",1767900620937,0.95410792,3118.5,3117.8,0.99943886]
["bitfinex","ETHUSD",1767900621115,0.95410792,3118.5,3118.0,2.88462942]
["bitfinex","ETHUSD",1767900621522,0.95410792,3118.5,3117.8,3.88406828]
["bitfinex","ETHUSD",1767900621710,0.95410792,3118.5,3117.8,7.48657603]
["bitfinex","ETHUSD",1767900622318,3.20659986,3118.6,3117.8,7.48657603]
["bitfinex","ETHUSD",1767900622523,4.16060088,3118.7,3117.9,0.99943886]
["bitfinex","ETHUSD",1767900622727,4.16060088,3118.7,3117.8,6.80989757]
["bitfinex","ETHUSD",1767900622728,0.95410792,3118.7,3117.8,6.80989757]
["bitfinex","ETHUSD",1767900623507,3.20640472,3118.8,3117.9,0.99943886]
["bitfinex","ETHUSD",1767900623755,0.41605126,3118.7,3117.9,0.99943886]
["bitfinex","ETHUSD",1767900623913,3.6225702,3118.7,3117.9,0.99943886]
["bitfinex","ETHUSD",1767900624114,3.6225702,3118.7,3118.0,0.99943886]
["bitfinex","ETHUSD",1767900624715,0.95410792,3119.3,3118.5,0.99943886]
["bitfinex","ETHUSD",1767900624927,6.41066734,3119.8,3118.8,2.88161276]
["bitfinex","ETHUSD",1767900624928,1.79610792,3119.6,3118.8,2.88161276]
["bitfinex","ETHUSD",1767900625211,0.95410792,3119.5,3118.8,0.99943886]
["bitfinex","ETHUSD",1767900625435,0.95410792,3119.5,3118.5,3.88105162]
["bitfinex","ETHUSD",1767900625615,0.95410792,3119.5,3118.6,0.99943886]
["bitfinex","ETHUSD",1767900625813,0.17961079,3119.4,3118.6,0.99943886]
["bitfinex","ETHUSD",1767900626139,0.17961079,3119.4,3117.8,3.27681774]
["bitfinex","ETHUSD",1767900626140,0.95410792,3118.9,3118.1,4.206516]
["bitfinex","ETHUSD",1767900626340,0.95410792,3118.9,3118.2,3.20697503]
["bitfinex","ETHUSD",1767900626640,0.95410792,3118.9,3118.1,4.20650954]
["bitfinex","ETHUSD",1767900627028,0.95410792,3118.9,3118.4,3.20676037]
["bitfinex","ETHUSD",1767900627228,3.38539582,3119.4,3118.6,0.99943886]
["bitfinex","ETHUSD",1767900627441,1.38805829,3119.3,3118.6,0.99943886]
["bitfinex","ETHUSD",1767900627825,1.38805829,3119.3,3118.4,0.99943886]
["bitfinex","ETHUSD",1767900628135,3.20595024,3119.2,3118.4,0.99943886]
["bitfinex","ETHUSD",1767900628842,0.43395037,3119.3,3118.5,0.99943886]
["bitfinex","ETHUSD",1767900629045,0.95610792,3119.9,3119.0,3.88105162]
["bitfinex","ETHUSD",1767900629245,0.002,3119.9,3119.1,0.99943886]
["bitfinex","ETHUSD",1767900629423,0.32071963,3119.8,3119.1,0.99943886]
["bitfinex","ETHUSD",1767900630150,4.15964709,3119.6,3118.6,0.99943886]
["bitfinex","ETHUSD",1767900630447,4.15964709,3119.6,3118.8,0.99943886]
["bitfinex","ETHUSD",1767900631932,4.15964709,3119.6,3118.5,0.99943886]
["bitfinex","ETHUSD",1767900631933,0.95410792,3119.5,3118.5,0.99943886]
["bitfinex","ETHUSD",1767900632142,0.001,3118.9,3118.3,0.99943886]
["bitfinex","ETHUSD",1767900632360,0.001,3118.9,3118.1,0.99943886]
["bitfinex","ETHUSD",1767900632577,0.95079962,3118.9,3117.9,0.93505617]
["bitfinex","ETHUSD",1767900632865,0.95079962,3118.9,3118.1,0.93505617]
["bitfinex","ETHUSD",1767900633227,0.001,3118.9,3118.1,0.93505617]
["bitfinex","ETHUSD",1767900634427,0.001,3118.9,3118.2,0.93505617]
["bitfinex","ETHUSD",1767900637139,0.001,3118.9,3118.3,4.14193171]
["bitfinex","ETHUSD",1767900637339,0.001,3118.9,3118.4,0.93505617]
["bitfinex","ETHUSD",1767900638371,0.001,3118.9,3118.3,4.14193171]
["bitfinex","ETHUSD",1767900639155,0.001,3118.9,3118.3,0.93505617]
["bitfinex","ETHUSD",1767900640569,0.94979962,3118.8,3117.9,0.93505617]
["bitfinex","ETHUSD",1767900640775,0.94979962,3118.8,3117.9,4.14227074]
["bitfinex","ETHUSD",1767900641067,0.94979962,3118.8,3117.8,3.2073371]
["bitfinex","ETHUSD",1767900641269,3.20666987,3118.5,3117.7,4.2105036]
["bitfinex","ETHUSD",1767900641468,3.20666987,3118.5,3117.7,1.00303767]
["bitfinex","ETHUSD",1767900641671,4.15646949,3118.5,3117.7,4.21051973]
["bitfinex","ETHUSD",1767900641878,4.15646949,3118.5,3117.7,4.14253823]
["bitfinex","ETHUSD",1767900642455,0.94979962,3118.5,3117.7,4.14253823]
["bitfinex","ETHUSD",1767900642652,1.41218324,3118.5,3117.7,4.14253823]
["bitfinex","ETHUSD",1767900642855,0.94979962,3118.4,3117.7,4.14253261]
["bitfinex","ETHUSD",1767900643155,0.94979962,3118.4,3117.7,3.20747644]
["bitfinex","ETHUSD",1767900643555,0.94979962,3118.4,3117.6,4.14261188]
["bitfinex","ETHUSD",1767900643764,0.94979962,3118.3,3117.6,3.20755571]
["bitfinex","ETHUSD",1767900644078,1.41169543,3118.3,3117.6,3.20755571]
["bitfinex","ETHUSD",1767900644280,1.41169543,3118.3,3117.5,4.14271046]
["bitfinex","ETHUSD",1767900644647,0.94979962,3118.2,3117.4,3.20776635]
["bitfinex","ETHUSD",1767900644875,0.94979962,3118.2,3117.5,3.20768851]
["bitfinex","ETHUSD",1767900645750,0.46189581,3118.3,3117.6,0.93505617]
["bitfinex","ETHUSD",1767900645949,0.46238362,3118.5,3117.8,0.93505617]
["bitfinex","ETHUSD",1767900647580,0.94979962,3118.4,3117.5,0.93505617]
["bitfinex","ETHUSD",1767900647782,0.94979962,3118.2,3117.3,4.98390879]
["bitfinex","ETHUSD",1767900647986,0.94979962,3118.2,3117.3,8.19181306]
["bitfinex","ETHUSD",1767900648677,1.68614684,3118.2,3117.3,8.19181306]
["bitfinex","ETHUSD",1767900648979,1.68614684,3118.2,3117.4,0.93505617]
["bitfinex","ETHUSD",1767900649859,3.20708123,3118.1,3117.4,0.93505617]
["bitfinex","ETHUSD",1767900650461,0.94979962,3118.0,3117.2,4.14301874]
["bitfinex","ETHUSD",1767900650648,0.94979962,3118.0,3117.2,0.93505617]
["bitfinex","ETHUSD",1767900650847,0.73639621,3117.9,3117.3,3.20783796]
["bitfinex","ETHUSD",1767900652069,0.73639621,3117.9,3117.2,4.14302836]
["bitfinex","ETHUSD",1767900652387,0.94979962,3117.8,3116.8,0.93505617]
["bitfinex","ETHUSD",1767900652774,0.73639621,3117.9,3117.3,0.93505617]
["bitfinex","ETHUSD",1767900653656,3.94372634,3117.9,3117.3,0.93505617]
["bitfinex","ETHUSD",1767900653991,0.4893526,3117.8,3117.3,0.93505617]
["bitfinex","ETHUSD",1767900657196,0.4893526,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1767900659073,4.15703693,3118.0,3117.6,0.002]
["bitfinex","ETHUSD",1767900660393,4.15681834,3118.2,3117.6,0.002]
["bitfinex","ETHUSD",1767900660585,4.15681834,3118.2,3117.6,0.93705617]
["bitfinex","ETHUSD",1767900660586,3.20701872,3118.2,3117.6,0.93705617]
["bitfinex","ETHUSD",1767900661977,0.46238362,3118.5,3117.9,0.93505617]
["bitfinex","ETHUSD",1767900662182,0.001,3118.6,3117.9,0.93505617]
["bitfinex","ETHUSD",1767900662502,0.91783925,3118.6,3117.9,0.93505617]
["bitfinex","ETHUSD",1767900662998,3.20687554,3118.3,3117.7,0.95004646]
["bitfinex","ETHUSD",1767900663171,3.20687554,3118.3,3117.6,3.20959558]
["bitfinex","ETHUSD",1767900663172,0.91683925,3118.2,3117.6,0.002]
["bitfinex","ETHUSD",1767900664088,0.91683925,3118.4,3117.7,0.95004646]
["bitfinex","ETHUSD",1767900664262,1.75983925,3118.6,3117.8,0.95004646]
["bitfinex","ETHUSD",1767900664463,0.001,3118.6,3117.9,0.95004646]
["bitfinex","ETHUSD",1767900664667,3.20758824,3118.6,3117.9,0.95004646]
["bitfinex","ETHUSD",1767900665284,0.001,3118.6,3117.9,0.95004646]
["bitfinex","ETHUSD",1767900665982,0.001,3118.6,3117.9,4.15731339]
["bitfinex","ETHUSD",1767900666902,0.001,3118.6,3117.9,0.95004646]
["bitfinex","ETHUSD",1767900667111,0.91683925,3118.4,3117.7,0.95004646]
["bitfinex","ETHUSD",1767900667418,4.12365368,3118.4,3117.7,0.95004646]
["bitfinex","ETHUSD",1767900667614,3.20681443,3118.4,3117.7,0.95004646]
["bitfinex","ETHUSD",1767900668113,0.91683925,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1767900668294,0.91683925,3118.3,3117.6,3.20958715]
["bitfinex","ETHUSD",1767900668476,0.91683925,3118.3,3117.6,3.20955058]
["bitfinex","ETHUSD",1767900668819,0.91683925,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1767900669116,1.68194807,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1767900669638,4.88892449,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1767900669992,1.68194807,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1767900670499,4.88883138,3118.3,3117.6,0.9600554]
["bitfinex","ETHUSD",1767900670696,1.68294807,3118.3,3117.6,0.9600554]
["bitfinex","ETHUSD",1767900671314,4.88984236,3118.3,3117.6,0.9600554]
["bitfinex","ETHUSD",1767900671515,4.88984236,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1767900671712,1.68294807,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1767900671917,0.91783925,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1767900672320,4.1247849,3118.3,3117.6,0.002]
["bitfinex","ETHUSD",1767900672520,4.1247849,3118.3,3117.6,4.16763389]
["bitfinex","ETHUSD",1767900672728,0.001,3118.3,3117.6,4.16763389]
["bitfinex","ETHUSD",1767900672897,0.001,3118.3,3117.7,0.9580554]
["bitfinex","ETHUSD",1767900673227,0.001,3118.6,3118.0,0.9580554]
["bitfinex","ETHUSD",1767900673531,0.001,3118.6,3118.1,4.16513663]
["bitfinex","ETHUSD",1767900673734,0.001,3118.6,3118.1,0.9580554]
["bitfinex","ETHUSD",1767900675741,0.001,3118.6,3118.1,4.16513568]
["bitfinex","ETHUSD",1767900675906,0.001,3118.6,3118.2,0.9580554]
["bitfinex","ETHUSD",1767900676221,0.001,3118.9,3118.4,0.9580554]
["bitfinex","ETHUSD",1767900680852,4.17578039,3118.9,3118.2,0.9580554]
["bitfinex","ETHUSD",1767900682532,0.001,3118.9,3118.2,0.9580554]
["bitfinex","ETHUSD",1767900682739,0.001,3118.9,3118.3,0.9580554]
["bitfinex","ETHUSD",1767900683443,3.20726503,3118.9,3118.3,0.9580554]
["bitfinex","ETHUSD",1767900683643,0.001,3118.6,3118.3,0.9580554]
["bitfinex","ETHUSD",1767900684900,0.001,3118.6,3117.7,4.0494735]
["bitfinex","ETHUSD",1767900684901,0.96950925,3118.6,3117.7,1.8000554]
["bitfinex","ETHUSD",1767900685230,2.88112117,3118.3,3117.6,0.9600554]
["bitfinex","ETHUSD",1767900685525,0.38496304,3118.3,3117.7,0.9580554]
["bitfinex","ETHUSD",1767900685835,0.96850925,3118.4,3117.7,0.9580554]
["bitfinex","ETHUSD",1767900686333,0.96850925,3118.4,3117.7,4.16549593]
["bitfinex","ETHUSD",1767900687107,3.20764752,3118.6,3118.0,0.9580554]
["bitfinex","ETHUSD",1767900687108,0.001,3118.6,3118.0,0.9580554]
["bitfinex","ETHUSD",1767900687703,0.001,3118.6,3118.1,2.88112117]
["bitfinex","ETHUSD",1767900687905,0.001,3118.6,3118.1,3.83917657]
["bitfinex","ETHUSD",1767900688315,3.20757693,3118.6,3118.1,0.9580554]
["bitfinex","ETHUSD",1767900688519,3.94582374,3118.6,3118.1,0.9580554]
["bitfinex","ETHUSD",1767900689227,3.94582374,3118.6,3117.9,0.9580554]
["bitfinex","ETHUSD",1767900689632,4.91433299,3118.6,3117.9,0.9580554]
["bitfinex","ETHUSD",1767900689800,1.70775606,3118.6,3117.9,0.9580554]
["bitfinex","ETHUSD",1767900690437,3.94584064,3118.6,3117.9,0.9580554]
["bitfinex","ETHUSD",1767900693102,4.90791721,3118.6,3117.9,0.9580554]
["bitfinex","ETHUSD",1767900693839,8.11451104,3118.6,3117.9,0.9580554]
["bitfinex","ETHUSD",1767900694046,1.09956322,3118.5,3117.9,0.9580554]
["bitfinex","ETHUSD",1767900695746,4.1696704,3118.6,3117.9,0.9580554]
["bitfinex","ETHUSD",1767900696415,4.1696704,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767900696914,0.96307657,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767900697114,0.001,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767900697322,0.001,3118.6,3118.3,3.82218554]
["bitfinex","ETHUSD",1767900697619,3.20725965,3118.9,3118.3,3.82218554]
["bitfinex","ETHUSD",1767900697812,3.20725965,3118.9,3118.3,0.94106437]
["bitfinex","ETHUSD",1767900698141,2.70725965,3118.9,3118.3,0.94106437]
["bitfinex","ETHUSD",1767900698441,3.20616738,3119.0,3118.3,0.94106437]
["bitfinex","ETHUSD",1767900698647,4.02780648,3119.0,3118.3,0.94106437]
["bitfinex","ETHUSD",1767900701215,7.23397386,3119.0,3118.3,0.94106437]
["bitfinex","ETHUSD",1767900701521,4.02780648,3119.0,3118.3,0.94106437]
["bitfinex","ETHUSD",1767900701846,8.19605043,3119.0,3118.3,0.94106437]
["bitfinex","ETHUSD",1767900702818,4.98988305,3119.0,3118.3,0.94106437]
["bitfinex","ETHUSD",1767900703017,8.19605043,3119.0,3118.3,0.94106437]
["bitfinex","ETHUSD",1767900705148,4.98988305,3119.0,3118.3,0.94106437]
["bitfinex","ETHUSD",1767900706819,0.96207657,3119.3,3118.7,2.88112117]
["bitfinex","ETHUSD",1767900707015,0.96207657,3119.3,3118.5,3.82218554]
["bitfinex","ETHUSD",1767900707547,0.96207657,3119.3,3118.2,2.88312117]
["bitfinex","ETHUSD",1767900708050,0.96207657,3119.1,3118.2,2.88312117]
["bitfinex","ETHUSD",1767900708357,0.96207657,3119.1,3118.2,6.09007986]
["bitfinex","ETHUSD",1767900708524,0.96207657,3118.9,3118.2,6.09007986]
["bitfinex","ETHUSD",1767900708931,0.96207657,3118.9,3118.2,0.002]
["bitfinex","ETHUSD",1767900709137,0.96207657,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767900709423,0.96207657,3118.7,3118.2,3.20897117]
["bitfinex","ETHUSD",1767900709625,0.96207657,3119.5,3118.5,3.82218554]
["bitfinex","ETHUSD",1767900709933,0.96207657,3119.5,3118.6,0.38221855]
["bitfinex","ETHUSD",1767900710138,0.96207657,3119.5,3118.7,2.88112117]
["bitfinex","ETHUSD",1767900710734,0.96207657,3119.4,3118.7,6.08753654]
["bitfinex","ETHUSD",1767900711326,0.001,3119.0,3118.7,3.20641537]
["bitfinex","ETHUSD",1767900711654,0.001,3119.0,3118.8,0.45296983]
["bitfinex","ETHUSD",1767900712439,0.96207657,3119.4,3118.8,0.45296983]
["bitfinex","ETHUSD",1767900712647,2.88312117,3119.9,3118.8,0.45296983]
["bitfinex","ETHUSD",1767900712648,5.00956004,3119.7,3118.9,2.88112117]
["bitfinex","ETHUSD",1767900712925,0.96207657,3119.7,3119.0,3.20615581]
["bitfinex","ETHUSD",1767900713145,0.96207657,3119.6,3118.9,7.02839923]
["bitfinex","ETHUSD",1767900713337,0.96207657,3119.6,3118.9,7.528396]
["bitfinex","ETHUSD",1767900714933,0.96207657,3119.5,3118.9,0.49999677]
["bitfinex","ETHUSD",1767900715240,6.41115738,3119.6,3118.2,3.82418554]
["bitfinex","ETHUSD",1767900715241,0.96207657,3119.3,3118.2,3.82418554]
["bitfinex","ETHUSD",1767900715545,0.96207657,3119.3,3118.3,0.94106437]
["bitfinex","ETHUSD",1767900715748,2.88312117,3119.9,3118.2,3.72412117]
["bitfinex","ETHUSD",1767900715749,0.96207657,3119.7,3118.8,0.94106437]
["bitfinex","ETHUSD",1767900715948,0.96207657,3119.7,3118.9,6.4695337]
["bitfinex","ETHUSD",1767900716831,0.96207657,3119.7,3118.9,3.58841253]
["bitfinex","ETHUSD",1767900717266,1.80307657,3119.6,3118.9,6.4695337]
["bitfinex","ETHUSD",1767900717445,1.80307657,3119.6,3118.9,10.61685668]
["bitfinex","ETHUSD",1767900717847,1.80307657,3119.6,3118.9,3.58841253]
["bitfinex","ETHUSD",1767900717848,0.96207657,3119.5,3118.9,3.58841253]
["bitfinex","ETHUSD",1767900718859,0.96207657,3119.5,3118.9,0.38221855]
["bitfinex","ETHUSD",1767900719059,0.96207657,3119.5,3118.8,3.20631449]
["bitfinex","ETHUSD",1767900719765,0.96207657,3119.4,3118.7,3.20646423]
["bitfinex","ETHUSD",1767900720967,0.96207657,3119.4,3118.7,6.41292846]
["bitfinex","ETHUSD",1767900723468,0.96207657,3119.4,3118.6,3.20651845]
["bitfinex","ETHUSD",1767900723644,0.96207657,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767900723831,0.91748561,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767900724033,0.002,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767900726568,0.843,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767900727667,0.91699083,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767900728242,0.002,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767900728444,0.002,3119.4,3119.0,0.97574112]
["bitfinex","ETHUSD",1767900729372,0.002,3119.9,3119.4,0.97474112]
["bitfinex","ETHUSD",1767900729662,0.002,3119.9,3119.2,4.18063861]
["bitfinex","ETHUSD",1767900730041,0.91699083,3119.9,3119.2,3.20589749]
["bitfinex","ETHUSD",1767900731173,0.91499083,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1767900731338,0.91499083,3119.7,3119.0,3.20710475]
["bitfinex","ETHUSD",1767900731539,0.91499083,3119.7,3119.0,0.001]
["bitfinex","ETHUSD",1767900732653,0.91499083,3119.7,3119.1,2.88112117]
["bitfinex","ETHUSD",1767900732965,0.91499083,3119.7,3119.1,3.16933329]
["bitfinex","ETHUSD",1767900733166,1.75599083,3119.7,3119.1,0.28821212]
["bitfinex","ETHUSD",1767900733343,0.91499083,3119.6,3119.1,0.28821212]
["bitfinex","ETHUSD",1767900733741,0.91499083,3119.6,3119.2,3.20595024]
["bitfinex","ETHUSD",1767900734249,0.91499083,3119.6,3119.1,3.49421459]
["bitfinex","ETHUSD",1767900735271,0.841,3119.7,3119.1,4.46895571]
["bitfinex","ETHUSD",1767900735562,0.91499083,3119.8,3119.1,7.67500873]
["bitfinex","ETHUSD",1767900735777,1.75599083,3119.8,3119.1,10.26791778]
["bitfinex","ETHUSD",1767900736553,1.75599083,3119.8,3119.1,4.18074359]
["bitfinex","ETHUSD",1767900736976,0.91499083,3119.8,3119.1,7.38679661]
["bitfinex","ETHUSD",1767900737276,1.75599083,3119.8,3119.1,7.38679661]
["bitfinex","ETHUSD",1767900737570,1.75599083,3119.8,3119.1,4.18074359]
["bitfinex","ETHUSD",1767900737875,1.75599083,3119.8,3119.1,10.26791778]
["bitfinex","ETHUSD",1767900738472,0.841,3119.8,3119.4,0.97474112]
["bitfinex","ETHUSD",1767900738670,0.002,3119.5,3119.4,0.97474112]
["bitfinex","ETHUSD",1767900738877,0.002,3119.5,3119.2,0.97474112]
["bitfinex","ETHUSD",1767900739796,0.002,3119.5,3119.3,3.20584746]
["bitfinex","ETHUSD",1767900740944,0.002,3119.5,3119.2,0.97474112]
["bitfinex","ETHUSD",1767900740945,0.002,3119.5,3119.2,4.18066301]
["bitfinex","ETHUSD",1767900741371,0.002,3119.5,3119.2,0.97474112]
["bitfinex","ETHUSD",1767900741575,0.91699083,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767900741743,0.91499083,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767900742672,0.002,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767900742877,0.843,3119.5,3119.0,0.97574112]
["bitfinex","ETHUSD",1767900743646,0.843,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767900745591,4.86557603,3119.5,3119.0,0.001]
["bitfinex","ETHUSD",1767900745757,0.91499083,3119.4,3118.4,0.97474112]
["bitfinex","ETHUSD",1767900746082,0.91499083,3119.2,3118.5,7.38802725]
["bitfinex","ETHUSD",1767900746270,0.91499083,3119.4,3118.6,0.97474112]
["bitfinex","ETHUSD",1767900748189,0.91499083,3119.3,3118.6,4.181262]
["bitfinex","ETHUSD",1767900749702,0.91499083,3119.3,3118.5,3.20662362]
["bitfinex","ETHUSD",1767900750208,0.91499083,3119.3,3118.6,3.20654096]
["bitfinex","ETHUSD",1767900750363,0.91499083,3119.3,3118.5,3.20666987]
["bitfinex","ETHUSD",1767900750703,0.91499083,3119.3,3118.5,6.41333974]
["bitfinex","ETHUSD",1767900750866,0.91499083,3119.3,3118.5,7.38808086]
["bitfinex","ETHUSD",1767900752400,0.91499083,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767900752970,4.12083992,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767900753196,4.93778943,3119.3,3118.9,0.001]
["bitfinex","ETHUSD",1767900753892,0.95430408,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767900754198,0.95430408,3119.2,3118.2,0.002]
["bitfinex","ETHUSD",1767900754359,0.95430408,3118.9,3118.2,0.002]
["bitfinex","ETHUSD",1767900754559,0.95430408,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767900754763,1.13383449,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767900755378,0.95430408,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767900755996,3.20646697,3118.7,3118.2,0.002]
["bitfinex","ETHUSD",1767900756201,0.95430408,3118.6,3118.2,0.002]
["bitfinex","ETHUSD",1767900757159,9.29322896,3118.7,3117.9,0.002]
["bitfinex","ETHUSD",1767900757160,0.95430408,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1767900757362,0.95430408,3119.2,3117.9,0.96245051]
["bitfinex","ETHUSD",1767900757695,0.17712536,3119.1,3118.4,0.96045051]
["bitfinex","ETHUSD",1767900757898,0.841,3119.3,3118.7,0.96045051]
["bitfinex","ETHUSD",1767900759405,0.002,3119.9,3119.3,0.96045051]
["bitfinex","ETHUSD",1767900759697,0.843,3119.9,3119.1,0.96045051]
["bitfinex","ETHUSD",1767900759898,1.79730408,3119.9,3119.1,0.96045051]
["bitfinex","ETHUSD",1767900760298,0.95630408,3119.9,3119.1,0.96045051]
["bitfinex","ETHUSD",1767900760490,0.843,3119.9,3119.1,0.96045051]
["bitfinex","ETHUSD",1767900760687,0.002,3119.9,3119.1,0.96045051]
["bitfinex","ETHUSD",1767900760998,0.002,3119.9,3119.2,2.88029502]
["bitfinex","ETHUSD",1767900761187,0.95630408,3119.9,3119.2,2.88029502]
["bitfinex","ETHUSD",1767900761391,0.95630408,3119.9,3119.3,3.58985393]
["bitfinex","ETHUSD",1767900762998,0.002,3120.2,3119.6,0.96045051]
["bitfinex","ETHUSD",1767900763571,0.95430408,3121.2,3120.0,3.84074553]
["bitfinex","ETHUSD",1767900763773,3.20389593,3121.2,3120.3,2.88029502]
["bitfinex","ETHUSD",1767900764006,3.61971593,3121.2,3120.3,3.84074553]
["bitfinex","ETHUSD",1767900764208,0.41582,3121.2,3120.4,0.96045051]
["bitfinex","ETHUSD",1767900764418,0.841,3121.1,3120.4,0.96045051]
["bitfinex","ETHUSD",1767900765175,3.20369116,3121.4,3120.5,0.96045051]
["bitfinex","ETHUSD",1767900765401,0.32036912,3121.3,3120.5,0.96045051]
["bitfinex","ETHUSD",1767900766113,0.841,3121.4,3120.5,0.96045051]
["bitfinex","ETHUSD",1767900766302,0.841,3121.4,3120.6,0.96045051]
["bitfinex","ETHUSD",1767900767073,0.95430408,3121.3,3120.4,0.96045051]
["bitfinex","ETHUSD",1767900767287,4.15818295,3121.3,3120.4,0.96045051]
["bitfinex","ETHUSD",1767900767487,4.97847986,3121.3,3120.4,0.96045051]
["bitfinex","ETHUSD",1767900767927,8.18235873,3121.3,3120.4,0.96045051]
["bitfinex","ETHUSD",1767900768089,4.97847986,3121.3,3120.4,4.16516376]
["bitfinex","ETHUSD",1767900769386,4.97847986,3121.3,3120.4,0.96045051]
["bitfinex","ETHUSD",1767900769587,8.18235873,3121.3,3120.4,0.96045051]
["bitfinex","ETHUSD",1767900770637,0.95430408,3121.1,3120.0,0.96045051]
["bitfinex","ETHUSD",1767900770826,0.95430408,3121.1,3120.1,0.96045051]
["bitfinex","ETHUSD",1767900770994,0.95430408,3121.1,3120.1,3.20500948]
["bitfinex","ETHUSD",1767900771199,0.95430408,3121.1,3120.0,3.20509009]
["bitfinex","ETHUSD",1767900771424,0.95430408,3121.1,3120.0,4.1655406]
["bitfinex","ETHUSD",1767900771726,0.90233587,3121.2,3119.8,3.20527436]
["bitfinex","ETHUSD",1767900771727,0.95430408,3120.9,3119.8,3.20527436]
["bitfinex","ETHUSD",1767900771915,0.95430408,3120.8,3119.8,3.20527436]
["bitfinex","ETHUSD",1767900772117,0.95430408,3120.8,3119.9,3.20521846]
["bitfinex","ETHUSD",1767900772635,0.95430408,3120.8,3119.8,0.96045051]
["bitfinex","ETHUSD",1767900772841,0.95430408,3120.7,3119.4,0.96045051]
["bitfinex","ETHUSD",1767900773198,0.95430408,3120.6,3119.5,4.16599777]
["bitfinex","ETHUSD",1767900773403,0.95430408,3120.6,3119.6,3.20553433]
["bitfinex","ETHUSD",1767900773901,0.95430408,3120.4,3119.3,0.96045051]
["bitfinex","ETHUSD",1767900774103,0.95430408,3120.2,3119.4,3.20568884]
["bitfinex","ETHUSD",1767900774309,0.95430408,3120.2,3119.4,3.94289067]
["bitfinex","ETHUSD",1767900774834,0.95430408,3120.2,3119.4,0.73720183]
["bitfinex","ETHUSD",1767900775028,0.95430408,3120.2,3119.4,3.94290014]
["bitfinex","ETHUSD",1767900775534,0.95430408,3120.2,3119.4,0.73720183]
["bitfinex","ETHUSD",1767900775743,0.95430408,3120.2,3118.7,4.0474506]
["bitfinex","ETHUSD",1767900775744,0.95430408,3120.2,3119.1,0.96045051]
["bitfinex","ETHUSD",1767900775944,0.95430408,3120.0,3119.1,0.96045051]
["bitfinex","ETHUSD",1767900776304,0.95430408,3120.0,3119.1,4.16649292]
["bitfinex","ETHUSD",1767900777137,0.95430408,3120.0,3119.1,4.16647759]
["bitfinex","ETHUSD",1767900777433,0.95430408,3120.0,3119.1,4.90375099]
["bitfinex","ETHUSD",1767900778830,4.15943284,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767900779338,0.95430408,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767900779507,3.20486057,3120.3,3119.7,0.96145051]
["bitfinex","ETHUSD",1767900780216,3.92991595,3120.3,3119.7,0.96145051]
["bitfinex","ETHUSD",1767900780723,3.20451195,3120.6,3119.8,0.96045051]
["bitfinex","ETHUSD",1767900781031,3.20451195,3120.6,3119.9,0.96045051]
["bitfinex","ETHUSD",1767900782527,4.05901467,3120.7,3119.9,0.96045051]
["bitfinex","ETHUSD",1767900782725,3.20445476,3120.7,3120.0,0.93248531]
["bitfinex","ETHUSD",1767900783838,3.20634902,3120.8,3120.0,0.93248531]
["bitfinex","ETHUSD",1767900784406,6.41069804,3120.8,3120.0,0.93248531]
["bitfinex","ETHUSD",1767900785536,7.34175916,3120.8,3120.0,0.93248531]
["bitfinex","ETHUSD",1767900791342,3.20451195,3120.6,3120.0,0.93248531]
["bitfinex","ETHUSD",1767900791642,0.99260637,3120.5,3119.7,0.001]
["bitfinex","ETHUSD",1767900792729,0.99260637,3120.5,3119.7,0.93065552]
["bitfinex","ETHUSD",1767900793548,4.19732371,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1767900794047,7.40204105,3120.4,3119.7,0.001]
["bitfinex","ETHUSD",1767900794747,0.99260637,3120.3,3119.7,0.001]
["bitfinex","ETHUSD",1767900794941,3.20502547,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767900795147,3.77207165,3120.2,3119.7,0.001]
["bitfinex","ETHUSD",1767900795345,0.99260637,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767900795647,0.99260637,3120.1,3119.1,3.20600361]
["bitfinex","ETHUSD",1767900795837,0.99260637,3120.1,3119.1,4.13565913]
["bitfinex","ETHUSD",1767900796039,0.99260637,3119.9,3119.1,0.92965552]
["bitfinex","ETHUSD",1767900796826,3.20533367,3119.8,3119.1,0.92965552]
["bitfinex","ETHUSD",1767900798253,3.20523692,3119.9,3119.2,0.92965552]
["bitfinex","ETHUSD",1767900799221,4.19784329,3119.9,3118.8,2.88029502]
["bitfinex","ETHUSD",1767900799545,4.19784329,3119.9,3118.9,0.92965552]
["bitfinex","ETHUSD",1767900799546,0.99260637,3119.8,3118.9,0.92965552]
["bitfinex","ETHUSD",1767900799728,0.59874151,3119.8,3118.9,0.92965552]
["bitfinex","ETHUSD",1767900800551,0.59874151,3119.8,3119.1,0.92965552]
["bitfinex","ETHUSD",1767900800754,3.20508005,3120.1,3119.5,0.92965552]
["bitfinex","ETHUSD",1767900801055,3.77207091,3120.2,3119.5,0.92965552]
["bitfinex","ETHUSD",1767900804163,3.77207091,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1767900805226,0.98236604,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767900805531,4.04571734,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767900805743,8.23080072,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767900806147,5.02608338,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767900807165,0.002,3120.8,3120.1,2.87869523]
["bitfinex","ETHUSD",1767900807376,0.002,3120.8,3120.3,2.87869523]
["bitfinex","ETHUSD",1767900807663,0.002,3120.8,3120.2,0.92965552]
["bitfinex","ETHUSD",1767900808033,0.002,3120.8,3120.4,0.92965552]
["bitfinex","ETHUSD",1767900808853,0.002,3120.8,3120.2,0.92965552]
["bitfinex","ETHUSD",1767900809745,0.002,3120.8,3120.1,0.38083507]
["bitfinex","ETHUSD",1767900810262,0.002,3120.8,3120.0,0.92965552]
["bitfinex","ETHUSD",1767900810556,0.98236604,3120.8,3120.0,0.92965552]
["bitfinex","ETHUSD",1767900811358,3.20440926,3120.7,3120.0,0.92965552]
["bitfinex","ETHUSD",1767900811662,3.20635501,3120.8,3120.1,0.92965552]
["bitfinex","ETHUSD",1767900812272,4.18672105,3120.8,3120.1,0.92965552]
["bitfinex","ETHUSD",1767900812440,3.20635501,3120.8,3120.1,0.92965552]
["bitfinex","ETHUSD",1767900812639,0.002,3120.8,3120.2,0.92707847]
["bitfinex","ETHUSD",1767900813662,0.002,3120.8,3120.4,0.92707847]
["bitfinex","ETHUSD",1767900813861,0.002,3121.1,3120.7,0.92707847]
["bitfinex","ETHUSD",1767900817063,0.002,3121.1,3120.4,0.92707847]
["bitfinex","ETHUSD",1767900817273,0.002,3121.1,3120.5,0.92707847]
["bitfinex","ETHUSD",1767900818037,0.002,3121.1,3120.2,0.92707847]
["bitfinex","ETHUSD",1767900818266,3.20599859,3121.1,3120.4,0.92707847]
["bitfinex","ETHUSD",1767900818463,4.1331421,3121.1,3120.4,0.92707847]
["bitfinex","ETHUSD",1767900818668,3.20599859,3121.1,3120.4,0.92707847]
["bitfinex","ETHUSD",1767900818935,0.002,3120.8,3120.5,0.92707847]
["bitfinex","ETHUSD",1767900822584,0.002,3121.1,3120.5,0.92707847]
["bitfinex","ETHUSD",1767900823865,2.03480899,3121.1,3120.3,0.92707847]
["bitfinex","ETHUSD",1767900824072,2.03480899,3121.1,3120.4,0.92707847]
["bitfinex","ETHUSD",1767900824475,1.10766548,3121.1,3120.4,0.92707847]
["bitfinex","ETHUSD",1767900824800,4.31170709,3121.1,3120.4,0.92707847]
["bitfinex","ETHUSD",1767900825091,0.002,3121.1,3120.7,0.92707847]
["bitfinex","ETHUSD",1767900826680,3.20600167,3121.1,3120.7,0.92707847]
["bitfinex","ETHUSD",1767900826890,0.002,3121.1,3120.5,0.92707847]
["bitfinex","ETHUSD",1767900828999,0.002,3121.1,3120.6,0.92707847]
["bitfinex","ETHUSD",1767900830291,0.92914351,3121.1,3120.5,3.20459238]
["bitfinex","ETHUSD",1767900831364,0.92914351,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767900835095,0.002,3121.1,3120.9,0.92707847]
["bitfinex","ETHUSD",1767900841079,0.002,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767900841483,0.38278387,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767900841692,0.002,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767900842603,4.04466752,3121.5,3120.9,3.83440631]
["bitfinex","ETHUSD",1767900842781,3.20342513,3121.7,3121.0,0.95571108]
["bitfinex","ETHUSD",1767900842980,4.04442513,3121.7,3121.2,0.95571108]
["bitfinex","ETHUSD",1767900843190,4.04442513,3121.7,3121.0,0.95571108]
["bitfinex","ETHUSD",1767900843191,4.8659644,3121.7,3121.0,0.95571108]
["bitfinex","ETHUSD",1767900843391,9.03716081,3121.7,3121.0,0.95571108]
["bitfinex","ETHUSD",1767900843976,9.03716081,3121.7,3120.8,0.95671108]
["bitfinex","ETHUSD",1767900844306,0.002,3121.1,3120.8,4.16101537]
["bitfinex","ETHUSD",1767900844505,0.002,3121.1,3120.8,7.0397106]
["bitfinex","ETHUSD",1767900844804,0.002,3121.1,3120.8,7.03969094]
["bitfinex","ETHUSD",1767900845201,0.002,3121.1,3120.8,3.83540631]
["bitfinex","ETHUSD",1767900845915,0.002,3121.1,3120.8,7.03969124]
["bitfinex","ETHUSD",1767900846907,0.002,3121.1,3120.8,3.83540631]
["bitfinex","ETHUSD",1767900847109,0.002,3121.1,3120.8,7.03967439]
["bitfinex","ETHUSD",1767900847981,0.002,3121.1,3120.8,3.83540631]
["bitfinex","ETHUSD",1767900848301,0.002,3121.1,3120.8,7.03969631]
["bitfinex","ETHUSD",1767900848714,0.002,3121.1,3120.9,0.99667776]
["bitfinex","ETHUSD",1767900849615,0.002,3121.1,3121.0,0.99667776]
["bitfinex","ETHUSD",1767900850922,4.95373333,3121.7,3121.0,0.99667776]
["bitfinex","ETHUSD",1767900851124,5.76943179,3121.7,3121.0,0.99667776]
["bitfinex","ETHUSD",1767900851709,8.97283737,3121.7,3120.8,3.87637299]
["bitfinex","ETHUSD",1767900851912,8.97283737,3121.7,3120.9,0.99667776]
["bitfinex","ETHUSD",1767900852214,5.76943179,3121.7,3120.9,0.99667776]
["bitfinex","ETHUSD",1767900853824,8.97283737,3121.7,3120.9,0.99667776]
["bitfinex","ETHUSD",1767900854322,0.89728374,3121.6,3120.9,0.99667776]
["bitfinex","ETHUSD",1767900855222,3.20358801,3121.5,3120.9,0.99667776]
["bitfinex","ETHUSD",1767900855724,0.89728374,3121.6,3120.9,0.99667776]
["bitfinex","ETHUSD",1767900855919,3.20326223,3121.9,3121.3,3.87537299]
["bitfinex","ETHUSD",1767900856086,3.20312618,3122.0,3121.5,3.87537299]
["bitfinex","ETHUSD",1767900856293,0.90932775,3122.8,3122.0,0.99667776]
["bitfinex","ETHUSD",1767900856532,4.11158213,3122.8,3122.3,2.87250614]
["bitfinex","ETHUSD",1767900856696,4.11146778,3123.0,3122.1,3.87537299]
["bitfinex","ETHUSD",1767900856891,0.49524678,3122.9,3122.3,3.87537299]
["bitfinex","ETHUSD",1767900857097,0.90932775,3123.0,3122.3,3.87537299]
["bitfinex","ETHUSD",1767900857327,4.11139365,3123.0,3122.3,0.99667776]
["bitfinex","ETHUSD",1767900857531,3.2040659,3123.0,3122.3,0.99667776]
["bitfinex","ETHUSD",1767900858425,0.90932775,3122.9,3122.2,2.87869523]
["bitfinex","ETHUSD",1767900858626,0.90932775,3122.8,3122.2,2.87869523]
["bitfinex","ETHUSD",1767900859229,0.90932775,3122.8,3121.8,0.841]
["bitfinex","ETHUSD",1767900859230,0.90932775,3122.7,3122.0,6.08175551]
["bitfinex","ETHUSD",1767900859426,3.20229246,3122.8,3122.1,0.99667776]
["bitfinex","ETHUSD",1767900860033,3.92685875,3122.9,3122.1,0.99667776]
["bitfinex","ETHUSD",1767900860711,0.91132775,3123.0,3122.5,2.87869523]
["bitfinex","ETHUSD",1767900861111,0.002,3123.0,3122.5,2.87869523]
["bitfinex","ETHUSD",1767900862215,0.002,3123.0,3122.3,7.07809836]
["bitfinex","ETHUSD",1767900862535,0.002,3123.0,3122.4,0.99667776]
["bitfinex","ETHUSD",1767900862724,0.41332864,3123.0,3122.2,7.07820116]
["bitfinex","ETHUSD",1767900863230,0.41332864,3123.0,3122.3,3.20275597]
["bitfinex","ETHUSD",1767900863396,3.61541385,3123.0,3122.3,0.99667776]
["bitfinex","ETHUSD",1767900863601,0.41332864,3123.0,3122.3,0.99667776]
["bitfinex","ETHUSD",1767900864003,3.20405583,3123.0,3122.3,0.99667776]
["bitfinex","ETHUSD",1767900864536,3.20405583,3123.0,3121.5,3.20352409]
["bitfinex","ETHUSD",1767900864537,0.90932775,3122.9,3121.5,3.20352409]
["bitfinex","ETHUSD",1767900864712,0.90932775,3122.9,3121.0,0.96094864]
["bitfinex","ETHUSD",1767900864713,0.90932775,3122.9,3122.1,3.20291946]
["bitfinex","ETHUSD",1767900864915,0.90932775,3122.9,3122.2,3.20284777]
["bitfinex","ETHUSD",1767900865140,1.60853563,3122.9,3122.2,4.19952553]
["bitfinex","ETHUSD",1767900865929,4.81073682,3122.9,3122.2,0.99667776]
["bitfinex","ETHUSD",1767900866508,8.01293801,3122.9,3122.2,0.99667776]
["bitfinex","ETHUSD",1767900866707,4.81073682,3122.9,3122.2,0.99667776]
["bitfinex","ETHUSD",1767900867343,4.81073682,3122.9,3122.2,4.19952489]
["bitfinex","ETHUSD",1767900867521,0.48127368,3122.8,3122.2,4.19952489]
["bitfinex","ETHUSD",1767900868748,0.48127368,3122.8,3122.2,0.99667776]
["bitfinex","ETHUSD",1767900868912,4.11154776,3122.9,3122.2,0.99667776]
["bitfinex","ETHUSD",1767900869822,0.002,3122.5,3122.2,0.99667776]
["bitfinex","ETHUSD",1767900870021,4.11154776,3122.9,3122.2,0.99667776]
["bitfinex","ETHUSD",1767900870233,0.002,3122.8,3122.2,0.99667776]
["bitfinex","ETHUSD",1767900870547,0.90932775,3122.7,3121.8,3.20326053]
["bitfinex","ETHUSD",1767900870715,0.90932775,3122.6,3121.7,4.20000881]
["bitfinex","ETHUSD",1767900871034,0.90932775,3122.6,3121.8,0.99667776]
["bitfinex","ETHUSD",1767900871236,0.90932775,3122.6,3121.8,4.19995131]
["bitfinex","ETHUSD",1767900871442,0.90932775,3122.6,3121.8,0.99667776]
["bitfinex","ETHUSD",1767900872153,4.11187892,3122.6,3121.8,0.99667776]
["bitfinex","ETHUSD",1767900872338,0.45232337,3122.5,3121.8,0.99667776]
["bitfinex","ETHUSD",1767900874119,0.45232337,3122.5,3122.0,3.20307495]
["bitfinex","ETHUSD",1767900874317,0.843,3122.8,3122.5,0.93362754]
["bitfinex","ETHUSD",1767900874318,0.002,3122.8,3122.5,0.93362754]
["bitfinex","ETHUSD",1767900877363,0.002,3122.8,3122.3,0.93362754]
["bitfinex","ETHUSD",1767900877656,0.002,3122.8,3122.5,0.93362754]
["bitfinex","ETHUSD",1767900879367,0.002,3122.8,3122.2,4.13648099]
["bitfinex","ETHUSD",1767900879529,0.002,3122.8,3122.4,0.93362754]
["bitfinex","ETHUSD",1767900882061,0.002,3122.8,3122.5,0.93362754]
["bitfinex","ETHUSD",1767900882377,3.20163923,3123.4,3122.9,0.93362754]
["bitfinex","ETHUSD",1767900882536,0.72442133,3123.3,3122.9,0.93362754]
["bitfinex","ETHUSD",1767900882731,0.72442133,3123.3,3122.7,0.93362754]
["bitfinex","ETHUSD",1767900882931,3.20184426,3123.2,3122.7,0.93362754]
["bitfinex","ETHUSD",1767900883271,6.40368852,3123.2,3122.7,0.93362754]
["bitfinex","ETHUSD",1767900883836,0.002,3123.0,3122.7,0.93362754]
["bitfinex","ETHUSD",1767900884056,0.64256885,3123.0,3122.3,0.93362754]
["bitfinex","ETHUSD",1767900884732,1.55297932,3123.0,3122.3,0.93362754]
["bitfinex","ETHUSD",1767900884937,3.20215184,3122.9,3122.3,0.93362754]
["bitfinex","ETHUSD",1767900885367,1.55297932,3123.0,3122.3,4.13638959]
["bitfinex","ETHUSD",1767900885559,0.64256885,3123.0,3122.4,0.93362754]
["bitfinex","ETHUSD",1767900885758,0.002,3123.0,3122.4,0.93362754]
["bitfinex","ETHUSD",1767900887179,0.002,3123.0,3122.5,0.93362754]
["bitfinex","ETHUSD",1767900887647,0.91041047,3123.9,3123.0,3.80801709]
["bitfinex","ETHUSD",1767900887841,0.91041047,3123.9,3123.1,0.93362754]
["bitfinex","ETHUSD",1767900888191,0.84,3124.0,3123.1,0.93362754]
["bitfinex","ETHUSD",1767900888476,0.17504105,3123.9,3123.1,0.93362754]
["bitfinex","ETHUSD",1767900889149,3.20122927,3123.8,3123.1,0.93362754]
["bitfinex","ETHUSD",1767900889467,0.17504105,3123.9,3123.1,0.93362754]
["bitfinex","ETHUSD",1767900889669,6.57737453,3123.9,3123.2,0.93362754]
["bitfinex","ETHUSD",1767900889870,0.19254515,3123.8,3123.2,0.93362754]
["bitfinex","ETHUSD",1767900891273,3.39387688,3123.8,3123.2,0.93362754]
["bitfinex","ETHUSD",1767900891474,6.59520861,3123.8,3123.2,0.93362754]
["bitfinex","ETHUSD",1767900891842,3.39387688,3123.8,3123.2,0.93362754]
["bitfinex","ETHUSD",1767900892041,0.76804875,3123.7,3123.2,0.93362754]
["bitfinex","ETHUSD",1767900892551,0.17504105,3123.9,3122.5,2.87438955]
["bitfinex","ETHUSD",1767900892773,3.19972678,3125.3,3124.3,0.93362754]
["bitfinex","ETHUSD",1767900892961,3.19972678,3125.3,3123.2,12.80737704]
["bitfinex","ETHUSD",1767900892962,0.31997268,3125.2,3124.5,3.80801709]
["bitfinex","ETHUSD",1767900893162,0.84,3125.1,3124.5,0.93362754]
["bitfinex","ETHUSD",1767900893362,0.84,3125.1,3124.5,4.13411409]
["bitfinex","ETHUSD",1767900893544,0.84,3125.1,3124.5,3.20048655]
["bitfinex","ETHUSD",1767900893744,0.84,3125.1,3124.4,3.20059406]
["bitfinex","ETHUSD",1767900894045,0.84,3125.1,3124.3,0.93362754]
["bitfinex","ETHUSD",1767900894244,0.91041047,3125.4,3124.5,4.13412378]
["bitfinex","ETHUSD",1767900894444,0.91041047,3125.7,3124.6,0.93362754]
["bitfinex","ETHUSD",1767900894652,1.75041047,3125.6,3124.6,0.93362754]
["bitfinex","ETHUSD",1767900894852,0.17504105,3125.5,3124.6,0.93362754]
["bitfinex","ETHUSD",1767900895052,1.08545152,3125.5,3124.6,0.93362754]
["bitfinex","ETHUSD",1767900895347,7.30959137,3125.4,3124.4,0.93362754]
["bitfinex","ETHUSD",1767900895547,7.30959137,3125.4,3124.4,4.13423941]
["bitfinex","ETHUSD",1767900896587,0.002,3125.2,3124.4,4.13423941]
["bitfinex","ETHUSD",1767900896883,0.73315914,3125.2,3124.4,0.93362754]
["bitfinex","ETHUSD",1767900897082,0.91041047,3125.1,3124.2,0.93362754]
["bitfinex","ETHUSD",1767900897249,0.91041047,3125.1,3124.3,3.20068592]
["bitfinex","ETHUSD",1767900897449,4.11032569,3125.1,3124.1,7.33544169]
["bitfinex","ETHUSD",1767900897664,0.48434848,3125.0,3124.2,0.93362754]
["bitfinex","ETHUSD",1767900899482,0.48434848,3125.0,3124.3,3.20071696]
["bitfinex","ETHUSD",1767900899483,0.91041047,3124.9,3124.3,3.20071696]
["bitfinex","ETHUSD",1767900899680,0.84,3124.8,3124.2,4.13440495]
["bitfinex","ETHUSD",1767900900359,0.84,3124.8,3124.2,7.33522435]
["bitfinex","ETHUSD",1767900900556,0.84,3124.7,3124.2,7.33522435]
["bitfinex","ETHUSD",1767900900879,0.84,3124.7,3124.2,8.67627264]
["bitfinex","ETHUSD",1767900901284,0.84,3124.7,3124.2,7.33522435]
["bitfinex","ETHUSD",1767900901781,0.84,3124.7,3124.3,0.93362754]
["bitfinex","ETHUSD",1767900903454,0.84,3124.7,3124.4,4.11069824]
["bitfinex","ETHUSD",1767900903657,0.84,3124.7,3124.4,7.31131275]
["bitfinex","ETHUSD",1767900903854,0.84,3124.7,3124.5,0.91008373]
["bitfinex","ETHUSD",1767900904079,0.73315914,3125.2,3124.6,0.91008373]
["bitfinex","ETHUSD",1767900904278,0.84,3125.1,3124.6,0.91008373]
["bitfinex","ETHUSD",1767900904666,0.93333571,3125.0,3124.3,3.20068251]
["bitfinex","ETHUSD",1767900904862,0.84,3125.1,3124.4,0.91008373]
["bitfinex","ETHUSD",1767900905466,3.2001024,3124.9,3124.1,4.17004668]
["bitfinex","ETHUSD",1767900906588,4.12063199,3125.0,3124.1,4.17004668]
["bitfinex","ETHUSD",1767900906886,0.002,3125.2,3124.2,0.96914156]
["bitfinex","ETHUSD",1767900907058,0.84,3125.1,3124.2,0.96914156]
["bitfinex","ETHUSD",1767900907487,0.84,3125.1,3124.4,0.96914156]
["bitfinex","ETHUSD",1767900908260,4.03990518,3125.1,3124.4,0.96914156]
["bitfinex","ETHUSD",1767900908457,0.84,3125.1,3124.4,0.96914156]
["bitfinex","ETHUSD",1767900909264,0.84,3125.1,3124.2,3.20081163]
["bitfinex","ETHUSD",1767900909265,7.64405955,3125.1,3124.2,3.20081163]
["bitfinex","ETHUSD",1767900909600,0.92059767,3125.0,3124.1,0.96914156]
["bitfinex","ETHUSD",1767900909779,0.92059767,3125.0,3124.1,4.17006251]
["bitfinex","ETHUSD",1767900909971,2.87438955,3124.6,3123.6,4.17053169]
["bitfinex","ETHUSD",1767900910188,0.84,3124.5,3124.4,0.001]
["bitfinex","ETHUSD",1767900910387,2.13203663,3124.5,3123.7,3.20124383]
["bitfinex","ETHUSD",1767900910565,1.76059767,3124.5,3123.8,3.20122833]
["bitfinex","ETHUSD",1767900911068,1.76059767,3124.5,3123.6,0.96914156]
["bitfinex","ETHUSD",1767900911272,1.76059767,3124.5,3123.7,3.20129704]
["bitfinex","ETHUSD",1767900911694,4.96112892,3124.5,3123.7,3.20129704]
["bitfinex","ETHUSD",1767900912099,1.76059767,3124.5,3123.7,3.20129704]
["bitfinex","ETHUSD",1767900912312,1.76059767,3124.5,3123.7,3.93848273]
["bitfinex","ETHUSD",1767900912593,4.96114371,3124.5,3123.7,0.73718569]
["bitfinex","ETHUSD",1767900912796,0.92059767,3124.4,3123.4,0.96914156]
["bitfinex","ETHUSD",1767900912994,7.24109208,3124.5,3123.4,0.96914156]
["bitfinex","ETHUSD",1767900913371,4.04054604,3124.5,3123.7,0.96914156]
["bitfinex","ETHUSD",1767900913567,4.53666041,3124.5,3123.7,0.96914156]
["bitfinex","ETHUSD",1767900913770,0.84,3124.4,3123.8,0.96914156]
["bitfinex","ETHUSD",1767900915197,0.84,3124.4,3123.6,0.96914156]
["bitfinex","ETHUSD",1767900915679,3.69666041,3124.5,3123.7,0.96914156]
["bitfinex","ETHUSD",1767900915887,0.84,3124.4,3123.7,0.96914156]
["bitfinex","ETHUSD",1767900916076,0.92059767,3124.3,3123.3,0.96914156]
["bitfinex","ETHUSD",1767900916275,0.77372064,3124.4,3123.5,4.17066807]
["bitfinex","ETHUSD",1767900916485,0.77372064,3124.4,3123.6,0.96914156]
["bitfinex","ETHUSD",1767900916683,0.84,3124.3,3123.6,0.96914156]
["bitfinex","ETHUSD",1767900917313,0.77372064,3124.4,3123.7,0.96914156]
["bitfinex","ETHUSD",1767900917511,0.84,3124.3,3123.7,0.96914156]
["bitfinex","ETHUSD",1767900917680,3.69666041,3124.5,3123.7,0.96914156]
["bitfinex","ETHUSD",1767900918012,0.84,3124.4,3123.7,0.96914156]
["bitfinex","ETHUSD",1767900918521,0.92059767,3124.3,3123.3,0.96914156]
["bitfinex","ETHUSD",1767900918805,0.92059767,3124.3,3123.3,4.17087765]
["bitfinex","ETHUSD",1767900919003,2.10643269,3124.3,3123.4,0.96914156]
["bitfinex","ETHUSD",1767900919177,0.92059767,3124.2,3123.3,0.73728102]
["bitfinex","ETHUSD",1767900919705,0.92059767,3124.2,3123.3,3.93897239]
["bitfinex","ETHUSD",1767900920295,3.20092186,3124.1,3123.4,0.96914156]
["bitfinex","ETHUSD",1767900921139,0.84,3124.0,3123.4,0.96914156]
["bitfinex","ETHUSD",1767900922303,0.84,3124.0,3123.4,4.9080063]
["bitfinex","ETHUSD",1767900923003,0.84,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1767900926798,7.24208366,3124.0,3123.7,0.001]
["bitfinex","ETHUSD",1767900927007,0.92059767,3123.9,3123.2,0.96914156]
["bitfinex","ETHUSD",1767900927694,3.20122927,3123.8,3123.2,0.96914156]
["bitfinex","ETHUSD",1767900928707,0.84,3123.7,3123.2,0.96914156]
["bitfinex","ETHUSD",1767900929480,0.84,3123.6,3123.2,0.96914156]
["bitfinex","ETHUSD",1767900929710,0.84,3123.6,3123.2,1.38625569]
["bitfinex","ETHUSD",1767900930618,0.84,3123.5,3123.3,0.96914156]
["bitfinex","ETHUSD",1767900931117,0.84,3123.5,3123.2,0.41711413]
["bitfinex","ETHUSD",1767900931313,0.84,3123.5,3123.1,0.96914156]
["bitfinex","ETHUSD",1767900934696,0.84,3123.5,3123.1,4.17105288]
["bitfinex","ETHUSD",1767900934898,3.20092186,3124.1,3123.2,0.99961096]
["bitfinex","ETHUSD",1767900935115,0.84,3124.0,3123.3,0.99961096]
["bitfinex","ETHUSD",1767900935320,0.84,3123.9,3123.3,0.99961096]
["bitfinex","ETHUSD",1767900937892,4.0411583,3123.9,3123.5,0.99961096]
["bitfinex","ETHUSD",1767900938090,4.0411583,3123.9,3123.4,1.00061096]
["bitfinex","ETHUSD",1767900938911,0.84,3123.9,3123.4,1.00061096]
["bitfinex","ETHUSD",1767900940212,3.2010388,3124.0,3123.4,1.00061096]
["bitfinex","ETHUSD",1767900940417,0.84,3123.9,3123.5,0.99961096]
["bitfinex","ETHUSD",1767900940913,0.84,3123.8,3123.5,0.99961096]
["bitfinex","ETHUSD",1767900942126,0.84,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767900942327,0.84,3123.8,3123.4,1.00061096]
["bitfinex","ETHUSD",1767900944926,4.04124173,3123.8,3123.4,1.00061096]
["bitfinex","ETHUSD",1767900945115,0.84,3123.8,3123.4,1.00061096]
["bitfinex","ETHUSD",1767900945627,4.04124358,3123.8,3123.4,1.00061096]
["bitfinex","ETHUSD",1767900945997,0.84,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767900946330,0.95828115,3123.5,3122.7,4.20194871]
["bitfinex","ETHUSD",1767900946509,3.83109854,3123.4,3122.7,3.20233775]
["bitfinex","ETHUSD",1767900946705,3.83109854,3123.2,3122.4,0.99961096]
["bitfinex","ETHUSD",1767900946913,2.87281739,3122.9,3121.6,0.99961096]
["bitfinex","ETHUSD",1767900947223,0.84,3122.8,3122.1,4.20252038]
["bitfinex","ETHUSD",1767900947395,0.84,3122.8,3122.1,1.74017385]
["bitfinex","ETHUSD",1767900947803,0.84,3122.8,3122.1,4.94312436]
["bitfinex","ETHUSD",1767900948004,0.84,3122.8,3122.1,1.74017385]
["bitfinex","ETHUSD",1767900948716,0.84,3122.8,3122.2,3.20286701]
["bitfinex","ETHUSD",1767900948918,0.84,3122.8,3122.1,4.94310495]
["bitfinex","ETHUSD",1767900949524,0.95828115,3123.3,3122.4,0.99961096]
["bitfinex","ETHUSD",1767900949700,0.84,3123.2,3122.4,0.99961096]
["bitfinex","ETHUSD",1767900950096,4.16002289,3123.3,3122.4,0.99961096]
["bitfinex","ETHUSD",1767900950312,0.84,3123.1,3122.4,0.99961096]
["bitfinex","ETHUSD",1767900950935,0.84,3123.0,3122.6,0.99961096]
["bitfinex","ETHUSD",1767900954431,0.84,3122.9,3122.7,0.99961096]
["bitfinex","ETHUSD",1767900956340,3.20180683,3123.3,3122.7,0.99961096]
["bitfinex","ETHUSD",1767900956506,0.84,3122.9,3122.7,0.99961096]
["bitfinex","ETHUSD",1767900959735,0.84,3122.9,3122.4,4.20226864]
["bitfinex","ETHUSD",1767900959940,0.84,3122.9,3122.5,0.99961096]
["bitfinex","ETHUSD",1767900960332,3.20181432,3123.3,3122.5,0.99961096]
["bitfinex","ETHUSD",1767900960538,0.84,3123.2,3122.5,0.99961096]
["bitfinex","ETHUSD",1767900960933,3.71281739,3123.2,3122.5,0.99961096]
["bitfinex","ETHUSD",1767900961143,0.84,3123.2,3122.9,0.001]
["bitfinex","ETHUSD",1767900961520,4.67109854,3123.2,3122.4,0.99961096]
["bitfinex","ETHUSD",1767900961711,2.87281739,3123.0,3122.4,0.99961096]
["bitfinex","ETHUSD",1767900962245,6.07492422,3123.0,3122.4,0.99961096]
["bitfinex","ETHUSD",1767900963048,9.27703105,3123.0,3122.4,0.99961096]
["bitfinex","ETHUSD",1767900963209,0.84,3122.9,3122.4,0.99961096]
["bitfinex","ETHUSD",1767900963413,0.84,3122.9,3122.1,3.20295318]
["bitfinex","ETHUSD",1767900963414,2.87281739,3122.8,3122.1,0.96518454]
["bitfinex","ETHUSD",1767900963726,2.87281739,3122.4,3122.1,0.96518454]
["bitfinex","ETHUSD",1767900963923,0.84,3122.3,3121.9,4.16831067]
["bitfinex","ETHUSD",1767900964128,0.83800001,3122.3,3122.0,0.96518454]
["bitfinex","ETHUSD",1767900964328,0.83800001,3122.3,3122.0,4.16819899]
["bitfinex","ETHUSD",1767900965123,0.83800001,3122.3,3122.0,0.96518454]
["bitfinex","ETHUSD",1767900966179,0.83800001,3122.3,3122.0,4.16825082]
["bitfinex","ETHUSD",1767900966326,0.83800001,3122.3,3122.1,4.12227371]
["bitfinex","ETHUSD",1767900966644,0.83600002,3122.3,3122.1,4.85480771]
["bitfinex","ETHUSD",1767900967349,0.83600002,3122.3,3121.8,4.12255271]
["bitfinex","ETHUSD",1767900967642,0.83600002,3122.3,3121.8,0.91934733]
["bitfinex","ETHUSD",1767900967845,0.83600002,3122.3,3121.8,4.12262325]
["bitfinex","ETHUSD",1767900968049,0.83600002,3122.3,3121.9,3.20317189]
["bitfinex","ETHUSD",1767900968251,0.83600002,3122.3,3121.8,0.91934733]
["bitfinex","ETHUSD",1767900968640,0.83600002,3122.3,3121.8,4.12261887]
["bitfinex","ETHUSD",1767900968839,0.83600002,3122.3,3121.8,1.65195579]
["bitfinex","ETHUSD",1767900969019,0.83600002,3122.3,3121.8,0.91934733]
["bitfinex","ETHUSD",1767900970264,3.78563065,3122.2,3121.2,0.91934733]
["bitfinex","ETHUSD",1767900970456,2.87281739,3122.0,3121.3,4.12306337]
["bitfinex","ETHUSD",1767900970640,2.87281739,3122.0,3121.3,4.85586076]
["bitfinex","ETHUSD",1767900970847,2.87281739,3122.0,3121.4,0.91934733]
["bitfinex","ETHUSD",1767900971173,2.87281739,3122.0,3121.3,3.93651343]
["bitfinex","ETHUSD",1767900971174,0.91281326,3122.8,3121.9,0.91934733]
["bitfinex","ETHUSD",1767900971336,0.84,3122.7,3121.9,0.91934733]
["bitfinex","ETHUSD",1767900971644,4.62563065,3122.6,3121.7,0.91934733]
["bitfinex","ETHUSD",1767900971844,5.08819372,3122.6,3121.7,0.91934733]
["bitfinex","ETHUSD",1767900972244,3.20256204,3122.5,3121.8,0.91934733]
["bitfinex","ETHUSD",1767900973888,5.08819372,3122.6,3121.8,0.91934733]
["bitfinex","ETHUSD",1767900974037,10.11781133,3122.6,3121.8,0.91934733]
["bitfinex","ETHUSD",1767900974366,0.84,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767900975365,1.75281326,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767900976035,0.91281326,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767900976245,4.11558045,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767900976562,6.07553247,3122.4,3122.1,0.001]
["bitfinex","ETHUSD",1767900976737,0.84,3122.3,3122.1,0.001]
["bitfinex","ETHUSD",1767900977063,2.87281739,3122.5,3122.1,0.001]
["bitfinex","ETHUSD",1767900977275,0.84,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1767900978572,4.04286977,3122.2,3122.1,0.001]
["bitfinex","ETHUSD",1767900978741,4.04286977,3122.2,3121.6,0.91934733]
["bitfinex","ETHUSD",1767900978942,4.04286977,3122.2,3121.4,3.20366719]
["bitfinex","ETHUSD",1767900978943,4.95568303,3122.2,3121.4,4.12301452]
["bitfinex","ETHUSD",1767900979175,1.75281326,3122.2,3121.5,3.20354287]
["bitfinex","ETHUSD",1767900979474,1.75281326,3122.2,3121.6,3.61573521]
["bitfinex","ETHUSD",1767900979877,0.84,3122.2,3121.6,4.53508254]
["bitfinex","ETHUSD",1767900980078,0.84,3122.1,3121.7,0.91934733]
["bitfinex","ETHUSD",1767900980248,0.84,3122.1,3121.8,0.91934733]
["bitfinex","ETHUSD",1767900980861,2.87281739,3122.7,3121.8,0.91934733]
["bitfinex","ETHUSD",1767900981076,4.04248132,3122.6,3121.9,0.91934733]
["bitfinex","ETHUSD",1767900981771,7.24496264,3122.6,3121.9,0.91934733]
["bitfinex","ETHUSD",1767900982914,0.91281326,3122.5,3121.7,3.20337014]
["bitfinex","ETHUSD",1767900983181,0.91281326,3122.4,3121.6,3.61570936]
["bitfinex","ETHUSD",1767900984065,0.91281326,3122.4,3121.7,3.20337487]
["bitfinex","ETHUSD",1767900984981,0.91281326,3122.4,3121.7,4.1227222]
["bitfinex","ETHUSD",1767900985185,6.0754727,3122.5,3121.8,0.91934733]
["bitfinex","ETHUSD",1767900986790,6.0754727,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767900987083,0.84,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767900987385,0.002,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767900988982,0.002,3122.3,3122.0,0.92034733]
["bitfinex","ETHUSD",1767900989486,0.84,3122.4,3122.0,0.92034733]
["bitfinex","ETHUSD",1767900989668,3.20451633,3122.6,3122.0,0.92034733]
["bitfinex","ETHUSD",1767900989867,0.84,3122.3,3122.0,0.92034733]
["bitfinex","ETHUSD",1767900990062,0.84,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767900991559,1.2442737,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767900992265,0.84,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767900994177,3.20271774,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767900994178,0.002,3122.6,3122.0,0.91354159]
["bitfinex","ETHUSD",1767900994382,0.002,3122.6,3122.1,0.91254159]
["bitfinex","ETHUSD",1767900994560,7.37374526,3123.5,3122.6,0.91254159]
["bitfinex","ETHUSD",1767900994893,2.54924633,3123.4,3122.6,0.91254159]
["bitfinex","ETHUSD",1767900995189,0.9706718,3123.0,3122.0,0.001]
["bitfinex","ETHUSD",1767900995358,0.9706718,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767900996083,4.17313128,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767901000991,0.002,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767901001207,0.84,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767901003686,0.002,3122.6,3122.2,0.91254159]
["bitfinex","ETHUSD",1767901004082,0.84,3122.5,3122.2,0.91254159]
["bitfinex","ETHUSD",1767901005398,0.002,3122.6,3122.3,0.91254159]
["bitfinex","ETHUSD",1767901006071,0.84,3122.9,3122.5,0.91254159]
["bitfinex","ETHUSD",1767901006591,0.84,3122.9,3122.2,0.91254159]
["bitfinex","ETHUSD",1767901006896,0.84,3122.9,3122.3,0.91254159]
["bitfinex","ETHUSD",1767901007979,4.04219535,3122.9,3122.3,0.91254159]
["bitfinex","ETHUSD",1767901008576,7.2443907,3122.9,3122.2,0.45281617]
["bitfinex","ETHUSD",1767901008775,8.2150625,3122.9,3122.0,4.52823691]
["bitfinex","ETHUSD",1767901009205,8.2150625,3122.9,3122.1,0.91254159]
["bitfinex","ETHUSD",1767901009702,0.9706718,3122.8,3122.1,0.91254159]
["bitfinex","ETHUSD",1767901010102,4.1730161,3122.8,3122.1,0.91254159]
["bitfinex","ETHUSD",1767901012508,3.2023443,3122.8,3122.1,0.91254159]
["bitfinex","ETHUSD",1767901013778,3.2023443,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767901013999,4.02386272,3122.8,3122.3,0.001]
["bitfinex","ETHUSD",1767901014406,0.9706718,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767901017026,0.9706718,3122.6,3122.3,0.001]
["bitfinex","ETHUSD",1767901018997,4.17323384,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767901019885,3.20256204,3122.5,3122.3,0.001]
["bitfinex","ETHUSD",1767901020213,0.64050182,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767901020421,0.9706718,3122.3,3121.6,0.91254159]
["bitfinex","ETHUSD",1767901020585,0.9706718,3122.3,3121.4,4.11617358]
["bitfinex","ETHUSD",1767901020785,0.9706718,3122.3,3121.5,4.11612613]
["bitfinex","ETHUSD",1767901020988,3.84583813,3122.3,3121.3,0.91254159]
["bitfinex","ETHUSD",1767901021225,1.30858381,3122.2,3121.4,0.91254159]
["bitfinex","ETHUSD",1767901021514,0.84,3122.2,3121.4,0.91254159]
["bitfinex","ETHUSD",1767901022091,7.3766165,3122.1,3121.4,0.91254159]
["bitfinex","ETHUSD",1767901022292,3.20297235,3122.1,3121.2,4.11636672]
["bitfinex","ETHUSD",1767901022492,3.20297235,3122.1,3121.3,0.93352196]
["bitfinex","ETHUSD",1767901023420,3.20297235,3122.1,3121.4,0.93352196]
["bitfinex","ETHUSD",1767901023636,3.20291793,3122.2,3121.5,0.93352196]
["bitfinex","ETHUSD",1767901023801,0.84,3122.0,3121.5,0.93352196]
["bitfinex","ETHUSD",1767901024318,0.84,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1767901024319,5.7556755,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1767901024503,4.76767554,3122.0,3121.2,0.93352196]
["bitfinex","ETHUSD",1767901024694,4.76767554,3122.0,3121.3,0.93352196]
["bitfinex","ETHUSD",1767901025098,4.04309195,3122.0,3121.4,0.93352196]
["bitfinex","ETHUSD",1767901025600,0.841,3122.0,3121.6,0.96631779]
["bitfinex","ETHUSD",1767901025804,3.20268356,3122.4,3121.6,0.96631779]
["bitfinex","ETHUSD",1767901025805,3.20266461,3122.4,3121.6,0.96631779]
["bitfinex","ETHUSD",1767901026004,0.841,3122.3,3121.6,0.96631779]
["bitfinex","ETHUSD",1767901026515,0.841,3122.3,3121.6,0.96731779]
["bitfinex","ETHUSD",1767901026516,3.20286977,3122.2,3121.6,0.96731779]
["bitfinex","ETHUSD",1767901028343,4.04381433,3122.3,3121.6,0.96731779]
["bitfinex","ETHUSD",1767901028495,4.51224594,3122.3,3121.6,0.96731779]
["bitfinex","ETHUSD",1767901028696,8.65344183,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767901029032,7.71506027,3122.3,3121.6,0.96731779]
["bitfinex","ETHUSD",1767901029826,4.51224594,3122.3,3121.6,0.96731779]
["bitfinex","ETHUSD",1767901030131,4.02381921,3122.8,3121.6,0.96731779]
["bitfinex","ETHUSD",1767901030132,0.93838156,3123.1,3121.9,0.96631779]
["bitfinex","ETHUSD",1767901030338,3.20204931,3123.0,3122.2,0.96631779]
["bitfinex","ETHUSD",1767901030494,0.841,3123.1,3122.4,0.96631779]
["bitfinex","ETHUSD",1767901030692,0.40429128,3123.0,3122.4,0.96631779]
["bitfinex","ETHUSD",1767901031431,0.40429128,3123.0,3122.1,0.96631779]
["bitfinex","ETHUSD",1767901031631,1.34267284,3123.0,3122.1,0.96631779]
["bitfinex","ETHUSD",1767901032408,2.87516633,3122.8,3121.7,0.96631779]
["bitfinex","ETHUSD",1767901032704,0.93838156,3122.7,3121.8,1.14714957]
["bitfinex","ETHUSD",1767901032914,1.77938156,3122.6,3121.8,0.96631779]
["bitfinex","ETHUSD",1767901033831,3.81354789,3122.5,3121.6,0.96731779]
["bitfinex","ETHUSD",1767901034212,0.93838156,3122.4,3121.6,0.96731779]
["bitfinex","ETHUSD",1767901034820,3.20276719,3122.3,3121.6,0.96731779]
["bitfinex","ETHUSD",1767901035123,7.10716589,3122.3,3121.6,0.96731779]
["bitfinex","ETHUSD",1767901035328,0.70163151,3122.3,3121.7,0.96631779]
["bitfinex","ETHUSD",1767901035546,4.13991829,3123.5,3122.2,0.96631779]
["bitfinex","ETHUSD",1767901035826,0.841,3123.3,3122.2,0.96631779]
["bitfinex","ETHUSD",1767901036008,1.77938156,3123.3,3122.2,0.96631779]
["bitfinex","ETHUSD",1767901036335,1.11631972,3123.2,3122.2,0.96631779]
["bitfinex","ETHUSD",1767901036702,0.17793816,3123.2,3122.2,0.96631779]
["bitfinex","ETHUSD",1767901037025,6.40389356,3123.1,3122.2,0.96631779]
["bitfinex","ETHUSD",1767901037230,2.87516633,3122.9,3121.9,0.96631779]
["bitfinex","ETHUSD",1767901037628,2.87516633,3122.9,3122.0,0.96631779]
["bitfinex","ETHUSD",1767901037820,0.38135479,3122.8,3122.1,0.96631779]
["bitfinex","ETHUSD",1767901038935,3.58365531,3122.8,3122.1,0.96631779]
["bitfinex","ETHUSD",1767901039236,0.002,3122.2,3122.1,0.96631779]
["bitfinex","ETHUSD",1767901040021,0.002,3122.2,3122.1,4.16929014]
["bitfinex","ETHUSD",1767901040218,3.99148605,3123.2,3122.1,4.16929014]
["bitfinex","ETHUSD",1767901040219,0.841,3123.0,3122.5,0.96631779]
["bitfinex","ETHUSD",1767901040824,7.24448348,3123.3,3122.5,0.96631779]
["bitfinex","ETHUSD",1767901041035,3.92638337,3123.2,3122.5,0.96631779]
["bitfinex","ETHUSD",1767901041418,7.12831839,3123.2,3122.5,0.96631779]
["bitfinex","ETHUSD",1767901042129,8.06669995,3123.2,3122.3,0.96631779]
["bitfinex","ETHUSD",1767901042320,0.93838156,3123.1,3122.1,4.1692736]
["bitfinex","ETHUSD",1767901042627,0.93838156,3122.9,3121.9,0.96731779]
["bitfinex","ETHUSD",1767901042820,0.84,3122.8,3121.9,4.17048802]
["bitfinex","ETHUSD",1767901043011,3.20235693,3122.7,3122.0,0.96631779]
["bitfinex","ETHUSD",1767901044436,6.40471386,3122.7,3122.0,0.96631779]
["bitfinex","ETHUSD",1767901044637,7.2230234,3122.7,3122.0,0.96631779]
["bitfinex","ETHUSD",1767901045145,4.02066647,3122.7,3122.0,0.96631779]
["bitfinex","ETHUSD",1767901045873,0.81830954,3122.7,3122.0,4.1693509]
["bitfinex","ETHUSD",1767901046150,3.20238975,3122.7,3122.0,0.96631779]
["bitfinex","ETHUSD",1767901047725,7.34316106,3122.7,3121.9,0.001]
["bitfinex","ETHUSD",1767901048062,0.93838156,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767901050251,3.20256204,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767901050457,0.84,3122.4,3121.9,0.96731779]
["bitfinex","ETHUSD",1767901050953,0.84,3122.7,3121.9,0.96731779]
["bitfinex","ETHUSD",1767901052257,3.20218773,3122.9,3121.9,0.96731779]
["bitfinex","ETHUSD",1767901052258,0.84,3122.8,3122.1,0.96631779]
["bitfinex","ETHUSD",1767901052424,4.04218773,3122.9,3122.1,0.96631779]
["bitfinex","ETHUSD",1767901052627,4.84728085,3122.9,3122.2,0.90829042]
["bitfinex","ETHUSD",1767901052824,4.84928085,3122.9,3122.2,0.90829042]
["bitfinex","ETHUSD",1767901053231,8.05146858,3122.9,3122.2,0.90829042]
["bitfinex","ETHUSD",1767901053446,8.05146858,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767901053641,8.98805249,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767901053852,0.89880525,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767901054460,3.20235693,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767901061852,0.93658391,3122.6,3121.9,0.001]
["bitfinex","ETHUSD",1767901063180,3.20256204,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767901063376,0.41391459,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767901063950,1.25391459,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767901064472,4.12934803,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767901066781,7.33202878,3122.4,3121.9,0.001]
["bitfinex","ETHUSD",1767901067281,7.33202878,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1767901067454,0.82686127,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767901072392,4.02962862,3122.3,3121.9,0.001]
["bitfinex","ETHUSD",1767901072691,4.02962862,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767901072692,2.87543344,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767901074063,3.203013,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767901074282,0.60784464,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767901075497,0.60784464,3122.0,3121.6,0.90829042]
["bitfinex","ETHUSD",1767901075869,0.82686127,3122.3,3121.6,0.90829042]
["bitfinex","ETHUSD",1767901076269,4.02968713,3122.3,3121.6,0.90829042]
["bitfinex","ETHUSD",1767901076588,4.02965021,3122.3,3121.6,0.90829042]
["bitfinex","ETHUSD",1767901077572,7.23243915,3122.3,3121.6,0.90829042]
["bitfinex","ETHUSD",1767901077777,10.10787259,3122.3,3121.6,0.90829042]
["bitfinex","ETHUSD",1767901078077,1.13617872,3122.2,3121.6,0.90829042]
["bitfinex","ETHUSD",1767901079591,2.07276263,3122.2,3121.9,0.001]
["bitfinex","ETHUSD",1767901079798,3.20297235,3122.1,3121.9,0.001]
["bitfinex","ETHUSD",1767901079982,0.002,3122.0,3121.9,0.001]
["bitfinex","ETHUSD",1767901085002,0.002,3122.0,3121.9,0.97732228]
["bitfinex","ETHUSD",1767901085705,0.002,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767901085873,0.7067246,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767901087602,0.7067246,3122.0,3121.6,0.95610042]
["bitfinex","ETHUSD",1767901090405,6.78524629,3122.0,3121.1,0.001]
["bitfinex","ETHUSD",1767901090593,6.78524629,3122.0,3121.2,4.15896991]
["bitfinex","ETHUSD",1767901090799,0.99882539,3121.9,3121.3,0.95510042]
["bitfinex","ETHUSD",1767901091505,2.87543344,3121.8,3121.1,0.95610042]
["bitfinex","ETHUSD",1767901091920,3.84237565,3121.8,3121.1,0.95610042]
["bitfinex","ETHUSD",1767901092231,7.1129011,3122.0,3121.8,0.95510042]
["bitfinex","ETHUSD",1767901092232,0.002,3122.0,3121.8,0.95510042]
["bitfinex","ETHUSD",1767901092390,0.002,3122.9,3122.2,0.95510042]
["bitfinex","ETHUSD",1767901092709,0.002,3122.9,3122.3,0.95510042]
["bitfinex","ETHUSD",1767901093171,3.20418667,3122.9,3122.3,0.95510042]
["bitfinex","ETHUSD",1767901093375,0.002,3122.9,3122.3,0.95510042]
["bitfinex","ETHUSD",1767901094511,0.61082763,3122.9,3122.3,0.95510042]
["bitfinex","ETHUSD",1767901095376,0.61082763,3122.9,3122.4,0.95510042]
["bitfinex","ETHUSD",1767901095607,0.002,3122.9,3122.4,0.95510042]
["bitfinex","ETHUSD",1767901095912,0.002,3122.9,3122.5,0.95510042]
["bitfinex","ETHUSD",1767901096374,0.002,3122.9,3122.6,0.95510042]
["bitfinex","ETHUSD",1767901098512,1e-08,3123.1,3122.6,6.40482347]
["bitfinex","ETHUSD",1767901098692,3.20140257,3123.7,3123.2,0.95510042]
["bitfinex","ETHUSD",1767901099210,3.20344085,3123.6,3122.8,0.95510042]
["bitfinex","ETHUSD",1767901099582,0.002,3123.6,3122.8,0.95510042]
["bitfinex","ETHUSD",1767901100693,0.002,3123.6,3122.9,0.95510042]
["bitfinex","ETHUSD",1767901103686,3.20343424,3123.6,3122.9,0.95510042]
["bitfinex","ETHUSD",1767901104409,3.20343424,3123.6,3122.7,0.92802569]
["bitfinex","ETHUSD",1767901104410,2.87543344,3123.5,3122.7,1.88312611]
["bitfinex","ETHUSD",1767901104608,2.87543344,3123.5,3122.8,0.95510042]
["bitfinex","ETHUSD",1767901105905,2.87543344,3123.5,3122.8,4.15731603]
["bitfinex","ETHUSD",1767901106223,2.87543344,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767901106224,0.96694221,3123.4,3123.2,0.001]
["bitfinex","ETHUSD",1767901106410,0.96694221,3123.4,3122.0,3.20302249]
["bitfinex","ETHUSD",1767901106411,3.84237565,3123.4,3122.5,4.15759532]
["bitfinex","ETHUSD",1767901106586,0.002,3123.3,3122.5,4.15759532]
["bitfinex","ETHUSD",1767901106915,1.02675022,3123.3,3122.6,0.95510042]
["bitfinex","ETHUSD",1767901107318,1.02675022,3123.3,3122.6,4.15754403]
["bitfinex","ETHUSD",1767901107618,1.02675022,3123.3,3122.8,0.95510042]
["bitfinex","ETHUSD",1767901108924,0.002,3123.3,3123.0,0.95510042]
["bitfinex","ETHUSD",1767901111116,0.002,3123.3,3122.6,0.95510042]
["bitfinex","ETHUSD",1767901111286,0.002,3123.3,3122.7,0.95510042]
["bitfinex","ETHUSD",1767901111488,0.002,3123.3,3122.8,0.95510042]
["bitfinex","ETHUSD",1767901111907,0.002,3123.3,3122.9,0.95510042]
["bitfinex","ETHUSD",1767901112616,0.002,3123.3,3123.0,0.95186268]
["bitfinex","ETHUSD",1767901114019,0.002,3123.6,3123.2,0.95186268]
["bitfinex","ETHUSD",1767901114727,0.002,3123.6,3123.2,4.15369917]
["bitfinex","ETHUSD",1767901115134,0.002,3123.6,3123.3,0.95186268]
["bitfinex","ETHUSD",1767901116818,0.002,3123.6,3123.1,0.95186268]
["bitfinex","ETHUSD",1767901117624,0.002,3123.6,3123.1,4.15380809]
["bitfinex","ETHUSD",1767901117928,0.002,3123.6,3123.2,3.20183933]
["bitfinex","ETHUSD",1767901118390,0.002,3123.6,3123.1,4.15375557]
["bitfinex","ETHUSD",1767901119313,0.002,3123.6,3123.1,4.88933449]
["bitfinex","ETHUSD",1767901119513,0.002,3123.6,3123.2,0.95186268]
["bitfinex","ETHUSD",1767901119919,3.20048627,3124.6,3123.2,0.95186268]
["bitfinex","ETHUSD",1767901119920,6.301,3124.3,3123.7,0.95186268]
["bitfinex","ETHUSD",1767901121037,6.301,3124.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1767901121201,6.301,3124.3,3123.9,0.95186268]
["bitfinex","ETHUSD",1767901121630,6.301,3124.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1767901121815,6.9311,3124.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1767901122017,6.301,3124.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1767901123529,0.84,3124.6,3123.9,0.95186268]
["bitfinex","ETHUSD",1767901123700,0.002,3124.9,3123.9,0.95186268]
["bitfinex","ETHUSD",1767901123904,0.91023619,3125.7,3124.6,0.95186268]
["bitfinex","ETHUSD",1767901125846,0.91023619,3125.5,3124.6,0.95186268]
["bitfinex","ETHUSD",1767901126040,0.91023619,3125.5,3124.6,4.15226515]
["bitfinex","ETHUSD",1767901126535,0.91023619,3125.5,3124.6,0.95186268]
["bitfinex","ETHUSD",1767901126911,0.91023619,3125.5,3124.4,3.20057826]
["bitfinex","ETHUSD",1767901127637,0.91023619,3125.5,3124.5,3.20051049]
["bitfinex","ETHUSD",1767901127845,0.91023619,3125.3,3124.3,4.1525754]
["bitfinex","ETHUSD",1767901128344,0.91023619,3125.3,3124.4,3.20061451]
["bitfinex","ETHUSD",1767901129944,4.11002428,3125.3,3124.4,0.95186268]
["bitfinex","ETHUSD",1767901130147,3.19962884,3125.4,3124.4,0.95186268]
["bitfinex","ETHUSD",1767901131247,7.30949387,3125.4,3124.4,0.95186268]
["bitfinex","ETHUSD",1767901131544,1.64118558,3125.3,3124.4,0.95186268]
["bitfinex","ETHUSD",1767901132255,4.84090337,3125.3,3124.5,4.15237476]
["bitfinex","ETHUSD",1767901132820,0.002,3125.0,3124.5,0.95186268]
["bitfinex","ETHUSD",1767901134047,0.002,3125.0,3124.5,4.15232216]
["bitfinex","ETHUSD",1767901134545,0.002,3125.0,3124.5,3.78129532]
["bitfinex","ETHUSD",1767901136036,0.002,3125.0,3124.6,0.95186268]
["bitfinex","ETHUSD",1767901136715,0.002,3125.0,3124.7,0.95186268]
["bitfinex","ETHUSD",1767901137367,0.002,3125.3,3125.0,0.95186268]
["bitfinex","ETHUSD",1767901137863,0.002,3125.3,3124.7,0.95186268]
["bitfinex","ETHUSD",1767901138552,0.002,3125.3,3124.8,4.15206749]
["bitfinex","ETHUSD",1767901140659,0.002,3125.3,3124.8,0.95186268]
["bitfinex","ETHUSD",1767901140877,0.91023619,3125.8,3125.0,0.95186268]
["bitfinex","ETHUSD",1767901141079,4.10945035,3125.8,3125.0,0.95186268]
["bitfinex","ETHUSD",1767901141351,3.19921416,3125.8,3125.0,0.95186268]
["bitfinex","ETHUSD",1767901142071,3.77985619,3126.1,3125.0,0.95186268]
["bitfinex","ETHUSD",1767901142072,4.10917285,3126.1,3125.0,0.95186268]
["bitfinex","ETHUSD",1767901142354,4.10917285,3126.1,3125.1,0.95186268]
["bitfinex","ETHUSD",1767901142521,4.10917285,3126.1,3125.2,0.99410632]
["bitfinex","ETHUSD",1767901142522,8.0059888,3126.1,3125.2,0.99410632]
["bitfinex","ETHUSD",1767901142729,0.97214055,3125.9,3125.0,0.99410632]
["bitfinex","ETHUSD",1767901143144,0.97214055,3125.9,3124.7,4.04022943]
["bitfinex","ETHUSD",1767901143145,0.97214055,3125.9,3124.0,0.08035614]
["bitfinex","ETHUSD",1767901143344,0.97214055,3125.6,3124.5,0.99410632]
["bitfinex","ETHUSD",1767901143547,0.97214055,3125.4,3124.5,0.99410632]
["bitfinex","ETHUSD",1767901143748,0.97214055,3125.3,3124.5,0.99410632]
["bitfinex","ETHUSD",1767901143926,0.97214055,3125.3,3124.3,0.99410632]
["bitfinex","ETHUSD",1767901144138,0.97214055,3125.3,3124.2,3.20076816]
["bitfinex","ETHUSD",1767901144139,0.97214055,3125.0,3124.1,4.19502535]
["bitfinex","ETHUSD",1767901144328,0.97214055,3125.0,3124.2,0.41950254]
["bitfinex","ETHUSD",1767901144525,3.2001024,3124.9,3124.2,0.41950254]
["bitfinex","ETHUSD",1767901144958,7.37234535,3124.9,3124.1,0.99410632]
["bitfinex","ETHUSD",1767901145126,0.97214055,3124.8,3123.5,0.99410632]
["bitfinex","ETHUSD",1767901145330,0.97214055,3124.8,3123.7,0.99410632]
["bitfinex","ETHUSD",1767901146056,0.97214055,3124.8,3123.5,3.20149792]
["bitfinex","ETHUSD",1767901146057,0.97214055,3124.8,3123.6,0.93850386]
["bitfinex","ETHUSD",1767901146387,0.97214055,3124.8,3123.6,1.43550601]
["bitfinex","ETHUSD",1767901146563,0.92122272,3124.6,3123.4,0.93850386]
["bitfinex","ETHUSD",1767901146856,0.92122272,3124.4,3123.4,4.14009865]
["bitfinex","ETHUSD",1767901147058,0.92122272,3124.4,3123.4,0.93850386]
["bitfinex","ETHUSD",1767901148588,3.20004383,3125.0,3123.5,0.93850386]
["bitfinex","ETHUSD",1767901148589,0.92122272,3125.0,3123.5,0.93850386]
["bitfinex","ETHUSD",1767901148862,0.92122272,3124.8,3123.7,0.93850386]
["bitfinex","ETHUSD",1767901149462,0.92122272,3124.8,3123.6,0.41401431]
["bitfinex","ETHUSD",1767901149872,0.92122272,3124.8,3123.6,1.35251817]
["bitfinex","ETHUSD",1767901150083,0.84,3124.7,3123.7,0.93850386]
["bitfinex","ETHUSD",1767901150760,3.20040965,3124.6,3123.7,4.13977577]
["bitfinex","ETHUSD",1767901150941,3.20040965,3124.6,3123.8,1.39388287]
["bitfinex","ETHUSD",1767901152069,0.92122272,3124.5,3123.8,0.45537901]
["bitfinex","ETHUSD",1767901152235,0.92122272,3124.5,3123.6,0.93850386]
["bitfinex","ETHUSD",1767901153139,3.20061451,3124.4,3123.6,0.93850386]
["bitfinex","ETHUSD",1767901153369,4.12178282,3124.5,3123.6,4.13989637]
["bitfinex","ETHUSD",1767901153667,4.12178282,3124.5,3123.7,0.93850386]
["bitfinex","ETHUSD",1767901153971,7.32234292,3124.5,3123.7,0.93850386]
["bitfinex","ETHUSD",1767901154746,7.32234292,3124.5,3123.2,4.04275664]
["bitfinex","ETHUSD",1767901154747,0.92122272,3124.4,3123.2,0.001]
["bitfinex","ETHUSD",1767901154960,0.92122272,3124.4,3123.2,3.2028422]
["bitfinex","ETHUSD",1767901155336,0.92122272,3124.2,3123.2,0.93950386]
["bitfinex","ETHUSD",1767901155665,0.92122272,3124.0,3123.2,0.001]
["bitfinex","ETHUSD",1767901155869,0.81623429,3124.5,3123.3,0.93850386]
["bitfinex","ETHUSD",1767901155870,3.20053368,3124.5,3123.3,0.93850386]
["bitfinex","ETHUSD",1767901156164,3.20033092,3124.7,3123.4,0.93850386]
["bitfinex","ETHUSD",1767901157466,3.20033092,3124.7,3123.6,0.93850386]
["bitfinex","ETHUSD",1767901157769,6.40066184,3124.7,3123.6,0.93850386]
["bitfinex","ETHUSD",1767901158137,7.32188456,3124.7,3123.6,0.93850386]
["bitfinex","ETHUSD",1767901158368,0.92122272,3124.6,3123.6,0.93850386]
["bitfinex","ETHUSD",1767901158568,0.92122272,3124.4,3123.6,0.93850386]
["bitfinex","ETHUSD",1767901158963,0.92122272,3124.4,3123.4,0.93850386]
["bitfinex","ETHUSD",1767901159671,6.40143392,3124.3,3123.4,0.93850386]
["bitfinex","ETHUSD",1767901159860,7.32265664,3124.3,3123.4,0.93850386]
["bitfinex","ETHUSD",1767901160543,0.73418846,3124.5,3123.5,0.93850386]
["bitfinex","ETHUSD",1767901160544,3.20253653,3124.5,3123.5,0.93850386]
["bitfinex","ETHUSD",1767901160865,0.002,3124.5,3123.7,0.93850386]
["bitfinex","ETHUSD",1767901161749,0.002,3124.5,3123.9,0.93850386]
["bitfinex","ETHUSD",1767901161954,3.19807069,3125.0,3124.4,0.93850386]
["bitfinex","ETHUSD",1767901162354,3.19993335,3125.1,3124.4,0.93850386]
["bitfinex","ETHUSD",1767901162953,6.3998667,3125.1,3124.4,0.93850386]
["bitfinex","ETHUSD",1767901163163,0.63998667,3125.0,3124.4,0.93850386]
["bitfinex","ETHUSD",1767901163363,1.56120939,3125.0,3123.9,0.93850386]
["bitfinex","ETHUSD",1767901163555,0.92122272,3124.9,3123.9,0.93850386]
["bitfinex","ETHUSD",1767901164578,3.20020481,3124.8,3123.9,4.13960328]
["bitfinex","ETHUSD",1767901164872,6.40040962,3124.8,3123.9,0.93850386]
["bitfinex","ETHUSD",1767901165076,6.40040962,3124.8,3123.9,1.35247617]
["bitfinex","ETHUSD",1767901165250,6.40040962,3124.8,3123.9,0.93850386]
["bitfinex","ETHUSD",1767901166070,6.40040962,3124.8,3123.9,4.13962657]
["bitfinex","ETHUSD",1767901166278,0.92122272,3124.8,3123.9,4.13962657]
["bitfinex","ETHUSD",1767901166665,0.92122272,3124.8,3124.0,0.93850386]
["bitfinex","ETHUSD",1767901166979,3.2001024,3124.9,3124.0,0.93850386]
["bitfinex","ETHUSD",1767901167182,3.2001024,3124.9,3124.1,1.6725792]
["bitfinex","ETHUSD",1767901167480,3.2001024,3124.9,3124.2,0.93850386]
["bitfinex","ETHUSD",1767901171566,6.4002048,3124.9,3124.2,0.93850386]
["bitfinex","ETHUSD",1767901172568,7.33861206,3124.9,3124.1,0.73407534]
["bitfinex","ETHUSD",1767901173289,0.93840726,3124.8,3123.1,3.5188758]
["bitfinex","ETHUSD",1767901173481,0.93840726,3124.7,3123.7,4.10813102]
["bitfinex","ETHUSD",1767901173680,7.33922656,3124.6,3123.7,4.10813102]
["bitfinex","ETHUSD",1767901173861,7.33922656,3124.6,3124.0,0.001]
["bitfinex","ETHUSD",1767901174066,0.73392266,3124.5,3124.0,0.001]
["bitfinex","ETHUSD",1767901174488,0.93840726,3124.4,3124.0,0.001]
["bitfinex","ETHUSD",1767901176163,4.13912422,3124.3,3124.0,0.001]
["bitfinex","ETHUSD",1767901176425,7.33984118,3124.3,3123.5,0.90680207]
["bitfinex","ETHUSD",1767901176695,0.93840726,3124.2,3123.3,4.10854381]
["bitfinex","ETHUSD",1767901176987,6.40143392,3124.3,3123.5,0.90680207]
["bitfinex","ETHUSD",1767901177865,7.33984118,3124.3,3123.5,0.90680207]
["bitfinex","ETHUSD",1767901178561,0.93840726,3124.2,3123.5,0.90680207]
["bitfinex","ETHUSD",1767901178760,0.93840726,3124.2,3123.2,4.94960643]
["bitfinex","ETHUSD",1767901178963,0.93840726,3124.2,3123.3,0.90680207]
["bitfinex","ETHUSD",1767901179496,0.93840726,3124.2,3123.4,0.90680207]
["bitfinex","ETHUSD",1767901181397,3.20092186,3124.1,3123.4,0.90680207]
["bitfinex","ETHUSD",1767901184101,6.40184372,3124.1,3123.4,0.90680207]
["bitfinex","ETHUSD",1767901184278,0.93840726,3124.0,3123.2,0.001]
["bitfinex","ETHUSD",1767901185599,0.93840726,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767901185803,0.73406608,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767901187810,3.93544551,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767901188113,0.73406608,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767901188416,3.20115736,3123.9,3123.2,0.90780207]
["bitfinex","ETHUSD",1767901189895,0.002,3124.0,3123.2,0.90780207]
["bitfinex","ETHUSD",1767901192608,2.87196573,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767901192921,2.87196573,3123.9,3123.2,0.90780207]
["bitfinex","ETHUSD",1767901193085,0.94040726,3124.0,3123.2,0.90780207]
["bitfinex","ETHUSD",1767901193283,1.02143106,3123.9,3123.2,0.90780207]
["bitfinex","ETHUSD",1767901194103,3.20122927,3123.8,3123.2,0.90780207]
["bitfinex","ETHUSD",1767901197328,6.40245854,3123.8,3123.2,0.90780207]
["bitfinex","ETHUSD",1767901197522,7.3408658,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767901199725,3.20143424,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1767901201336,2.87196573,3123.4,3122.7,0.90680207]
["bitfinex","ETHUSD",1767901201630,6.07368929,3123.4,3122.7,0.90680207]
["bitfinex","ETHUSD",1767901201834,0.93840726,3123.3,3122.5,0.90680207]
["bitfinex","ETHUSD",1767901203435,0.93840726,3123.3,3122.5,4.10934489]
["bitfinex","ETHUSD",1767901203739,4.14019938,3123.3,3122.6,0.96979585]
["bitfinex","ETHUSD",1767901203915,3.20179212,3123.3,3122.6,0.96979585]
["bitfinex","ETHUSD",1767901206515,3.82337442,3123.2,3122.0,0.90906616]
["bitfinex","ETHUSD",1767901206749,2.87196573,3122.7,3122.2,0.90906616]
["bitfinex","ETHUSD",1767901207408,3.82337442,3122.9,3122.2,0.90906616]
["bitfinex","ETHUSD",1767901207724,3.82337442,3122.7,3122.0,0.90906616]
["bitfinex","ETHUSD",1767901207935,2.87196573,3122.5,3122.0,0.90906616]
["bitfinex","ETHUSD",1767901208944,2.87196573,3122.5,3121.9,0.001]
["bitfinex","ETHUSD",1767901209156,2.87196573,3122.1,3121.6,0.90906616]
["bitfinex","ETHUSD",1767901209312,2.87196573,3122.3,3121.6,0.90906616]
["bitfinex","ETHUSD",1767901210014,2.87196573,3121.9,3121.3,4.11282809]
["bitfinex","ETHUSD",1767901210254,3.71196573,3122.1,3121.4,0.90906616]
["bitfinex","ETHUSD",1767901210549,0.46633744,3122.0,3121.5,0.90906616]
["bitfinex","ETHUSD",1767901211043,0.46633744,3122.0,3121.5,4.112633]
["bitfinex","ETHUSD",1767901211251,0.84,3122.1,3121.6,0.90906616]
["bitfinex","ETHUSD",1767901212647,0.84,3122.1,3121.7,0.001]
["bitfinex","ETHUSD",1767901217858,2.87196573,3121.8,3121.2,0.90906616]
["bitfinex","ETHUSD",1767901218054,3.82337442,3121.8,3121.1,0.91006616]
["bitfinex","ETHUSD",1767901218227,2.87196573,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767901218430,2.87196573,3121.6,3120.5,3.20457574]
["bitfinex","ETHUSD",1767901218431,0.95140869,3121.2,3120.5,0.90906616]
["bitfinex","ETHUSD",1767901218638,2.87196573,3121.3,3120.5,0.90906616]
["bitfinex","ETHUSD",1767901218931,0.95140869,3121.2,3120.5,3.20461114]
["bitfinex","ETHUSD",1767901219166,0.95140869,3121.4,3120.6,0.90906616]
["bitfinex","ETHUSD",1767901219363,0.84,3121.5,3120.8,0.90906616]
["bitfinex","ETHUSD",1767901219648,0.46633744,3121.4,3120.8,0.90906616]
["bitfinex","ETHUSD",1767901221858,0.46633744,3121.4,3120.8,4.11336558]
["bitfinex","ETHUSD",1767901222355,3.67012765,3121.4,3120.8,0.90906616]
["bitfinex","ETHUSD",1767901222559,4.62153634,3121.4,3120.6,4.11352172]
["bitfinex","ETHUSD",1767901224439,4.62153634,3121.4,3120.7,3.20439063]
["bitfinex","ETHUSD",1767901225147,1.41774613,3121.4,3120.7,3.20439063]
["bitfinex","ETHUSD",1767901225465,0.46633744,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767901225761,0.45099791,3121.3,3121.1,0.001]
["bitfinex","ETHUSD",1767901226557,0.95140869,3122.2,3121.1,0.91006616]
["bitfinex","ETHUSD",1767901226862,0.95140869,3121.9,3121.1,0.91006616]
["bitfinex","ETHUSD",1767901227960,0.841,3121.8,3121.1,0.91006616]
["bitfinex","ETHUSD",1767901228658,0.841,3121.8,3121.2,0.90906616]
["bitfinex","ETHUSD",1767901230665,0.83900001,3121.8,3121.3,0.90906616]
["bitfinex","ETHUSD",1767901231761,0.95140869,3122.4,3121.4,0.90906616]
["bitfinex","ETHUSD",1767901231949,0.841,3122.2,3121.4,0.90906616]
["bitfinex","ETHUSD",1767901232772,3.20297235,3122.1,3121.4,0.90906616]
["bitfinex","ETHUSD",1767901232976,4.04392163,3122.2,3121.5,0.93935802]
["bitfinex","ETHUSD",1767901234279,8.21610622,3122.2,3121.3,1.35075192]
["bitfinex","ETHUSD",1767901234673,5.01318459,3122.2,3121.5,0.93935802]
["bitfinex","ETHUSD",1767901234852,0.841,3122.2,3121.6,0.93935802]
["bitfinex","ETHUSD",1767901235902,4.04389678,3122.2,3121.6,0.93935802]
["bitfinex","ETHUSD",1767901236084,0.96926296,3122.1,3121.4,0.45546029]
["bitfinex","ETHUSD",1767901236379,0.96926296,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767901236604,0.96926296,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767901236765,0.96726297,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767901236954,0.841,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767901238384,0.002,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767901238958,0.843,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1767901243590,0.96926296,3121.6,3121.1,0.001]
["bitfinex","ETHUSD",1767901243761,0.96926296,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767901246187,4.172869,3121.5,3121.1,0.001]
["bitfinex","ETHUSD",1767901249609,0.002,3121.7,3121.1,0.94035802]
["bitfinex","ETHUSD",1767901252102,0.002,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767901259521,0.97126296,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767901262208,0.002,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767901264836,0.911623,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767901265121,0.002,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767901267322,0.99133797,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767901269130,0.98933797,3121.6,3121.4,0.001]
["bitfinex","ETHUSD",1767901269314,0.98933797,3121.4,3120.1,0.9260562]
["bitfinex","ETHUSD",1767901270022,0.98933797,3121.4,3120.6,3.20450955]
["bitfinex","ETHUSD",1767901271133,0.98933797,3121.4,3120.6,0.9260562]
["bitfinex","ETHUSD",1767901271842,0.002,3121.7,3120.6,0.9260562]
["bitfinex","ETHUSD",1767901272027,0.841,3121.5,3120.8,0.9260562]
["bitfinex","ETHUSD",1767901273132,0.98933797,3122.2,3121.5,0.9260562]
["bitfinex","ETHUSD",1767901274926,0.98933797,3122.2,3121.0,0.9260562]
["bitfinex","ETHUSD",1767901275130,0.98933797,3122.2,3121.2,3.20385586]
["bitfinex","ETHUSD",1767901275509,0.98933797,3122.0,3121.2,3.20385586]
["bitfinex","ETHUSD",1767901275716,0.98933797,3122.0,3121.2,3.93725432]
["bitfinex","ETHUSD",1767901276097,0.98933797,3122.0,3121.2,4.86331052]
["bitfinex","ETHUSD",1767901276926,0.002,3121.9,3121.2,4.86331052]
["bitfinex","ETHUSD",1767901277122,0.002,3121.9,3121.2,1.65945466]
["bitfinex","ETHUSD",1767901277635,0.98933797,3121.8,3120.7,0.38017504]
["bitfinex","ETHUSD",1767901277938,0.98933797,3121.7,3120.7,4.13043293]
["bitfinex","ETHUSD",1767901278233,0.841,3121.8,3120.7,4.13045894]
["bitfinex","ETHUSD",1767901278234,0.98933797,3121.5,3120.7,4.13045894]
["bitfinex","ETHUSD",1767901278634,0.98933797,3121.5,3120.5,3.20453401]
["bitfinex","ETHUSD",1767901278837,0.98933797,3121.3,3120.3,0.9260562]
["bitfinex","ETHUSD",1767901279000,0.98933797,3121.2,3120.3,4.62801259]
["bitfinex","ETHUSD",1767901279313,12.48734797,3121.9,3120.8,0.9260562]
["bitfinex","ETHUSD",1767901279314,0.841,3121.5,3120.8,0.9260562]
["bitfinex","ETHUSD",1767901279513,3.20369065,3121.4,3120.8,0.9260562]
["bitfinex","ETHUSD",1767901280333,0.98933797,3121.3,3120.3,3.20478868]
["bitfinex","ETHUSD",1767901280530,0.98933797,3121.3,3120.4,3.20465529]
["bitfinex","ETHUSD",1767901280531,1.4891411,3121.3,3120.4,3.20465529]
["bitfinex","ETHUSD",1767901280716,1.4891411,3121.3,3120.5,0.9260562]
["bitfinex","ETHUSD",1767901281727,4.69299374,3121.3,3120.5,4.13065791]
["bitfinex","ETHUSD",1767901282627,4.69299374,3121.3,3120.6,0.9260562]
["bitfinex","ETHUSD",1767901282935,3.70365577,3121.3,3120.6,0.9260562]
["bitfinex","ETHUSD",1767901283523,0.49980313,3121.3,3120.6,0.9260562]
["bitfinex","ETHUSD",1767901283834,3.20371561,3121.4,3120.7,0.9260562]
["bitfinex","ETHUSD",1767901286432,5.0339658,3121.5,3120.7,3.2043951]
["bitfinex","ETHUSD",1767901286637,4.04462783,3121.5,3120.8,0.9260562]
["bitfinex","ETHUSD",1767901287408,5.0339658,3121.5,3120.8,0.9260562]
["bitfinex","ETHUSD",1767901288441,0.98933797,3121.4,3120.6,0.9260562]
["bitfinex","ETHUSD",1767901288622,1.11132878,3121.3,3120.6,0.9260562]
["bitfinex","ETHUSD",1767901289742,0.98933797,3121.1,3120.3,3.2047384]
["bitfinex","ETHUSD",1767901289941,0.98933797,3121.1,3120.4,3.20470792]
["bitfinex","ETHUSD",1767901290114,0.98933797,3121.1,3120.4,0.9260562]
["bitfinex","ETHUSD",1767901290438,3.20389593,3121.2,3120.4,4.13076461]
["bitfinex","ETHUSD",1767901290643,4.05472885,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767901290945,5.04406682,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767901292547,3.8241638,3120.5,3119.2,0.1672715]
["bitfinex","ETHUSD",1767901292710,2.8791193,3120.2,3119.4,4.15214343]
["bitfinex","ETHUSD",1767901292913,2.8791193,3120.2,3119.2,4.21414748]
["bitfinex","ETHUSD",1767901292914,2.8791193,3120.2,3119.5,0.94645393]
["bitfinex","ETHUSD",1767901293211,3.8241638,3120.2,3119.4,0.94645393]
["bitfinex","ETHUSD",1767901293541,2.8791193,3120.2,3119.5,4.15206229]
["bitfinex","ETHUSD",1767901294818,3.20483574,3120.3,3119.5,4.15206229]
["bitfinex","ETHUSD",1767901295414,3.20483574,3120.3,3119.5,0.94645393]
["bitfinex","ETHUSD",1767901295643,5.20204324,3120.3,3119.5,0.94645393]
["bitfinex","ETHUSD",1767901296365,2.8791193,3120.0,3119.2,4.15233518]
["bitfinex","ETHUSD",1767901296598,2.8791193,3120.0,3119.3,3.20582824]
["bitfinex","ETHUSD",1767901296866,6.08425044,3120.0,3119.4,0.94645393]
["bitfinex","ETHUSD",1767901297153,6.08425044,3120.0,3119.2,4.15236357]
["bitfinex","ETHUSD",1767901297336,6.08425044,3120.0,3119.3,0.94645393]
["bitfinex","ETHUSD",1767901298416,0.9450445,3119.9,3118.9,0.94645393]
["bitfinex","ETHUSD",1767901298625,2.8791193,3119.6,3119.0,0.94645393]
["bitfinex","ETHUSD",1767901299242,0.9450445,3119.7,3119.0,0.94645393]
["bitfinex","ETHUSD",1767901299417,0.9450445,3119.7,3118.9,7.35893531]
["bitfinex","ETHUSD",1767901299741,0.9450445,3119.7,3119.0,0.94645393]
["bitfinex","ETHUSD",1767901299916,3.8241638,3119.8,3119.0,0.94645393]
["bitfinex","ETHUSD",1767901300246,0.9450445,3119.7,3119.0,0.94645393]
["bitfinex","ETHUSD",1767901300541,0.9450445,3119.7,3119.0,1.68234746]
["bitfinex","ETHUSD",1767901300726,0.9450445,3119.7,3119.1,3.20605302]
["bitfinex","ETHUSD",1767901301116,0.9450445,3119.9,3119.1,3.20605302]
["bitfinex","ETHUSD",1767901301640,4.15029195,3119.9,3119.1,3.20605302]
["bitfinex","ETHUSD",1767901301846,0.9450445,3119.8,3119.1,3.20605302]
["bitfinex","ETHUSD",1767901302738,0.94304451,3119.8,3119.1,3.20605302]
["bitfinex","ETHUSD",1767901302939,0.94304451,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1767901304723,0.9450445,3119.7,3119.0,3.20809098]
["bitfinex","ETHUSD",1767901304951,0.841,3119.9,3119.0,3.20809098]
["bitfinex","ETHUSD",1767901304952,0.841,3119.9,3119.3,0.94645393]
["bitfinex","ETHUSD",1767901306963,4.04624426,3119.9,3119.3,0.94645393]
["bitfinex","ETHUSD",1767901307528,4.04624426,3119.9,3119.1,3.206005]
["bitfinex","ETHUSD",1767901307723,4.99128876,3119.9,3119.1,0.94645393]
["bitfinex","ETHUSD",1767901307935,4.99128876,3119.9,3119.1,4.15249275]
["bitfinex","ETHUSD",1767901308541,0.9450445,3119.8,3119.1,3.20603882]
["bitfinex","ETHUSD",1767901308745,0.9450445,3119.8,3119.1,3.94211095]
["bitfinex","ETHUSD",1767901308967,4.15038082,3119.8,3119.1,3.94211095]
["bitfinex","ETHUSD",1767901309167,4.15038082,3119.8,3119.1,0.73607213]
["bitfinex","ETHUSD",1767901309344,0.9450445,3119.7,3119.0,0.94845393]
["bitfinex","ETHUSD",1767901309657,0.9450445,3119.7,3119.1,3.20604582]
["bitfinex","ETHUSD",1767901309839,4.04628246,3119.9,3119.1,3.20604582]
["bitfinex","ETHUSD",1767901310047,0.841,3119.9,3119.2,0.94645393]
["bitfinex","ETHUSD",1767901310359,4.14989683,3120.3,3119.6,3.82557323]
["bitfinex","ETHUSD",1767901310753,7.35474916,3120.3,3119.6,0.94645393]
["bitfinex","ETHUSD",1767901312561,4.14989683,3120.3,3119.6,0.94645393]
["bitfinex","ETHUSD",1767901313079,7.35474916,3120.3,3119.6,0.94645393]
["bitfinex","ETHUSD",1767901313275,7.35474916,3120.3,3119.4,0.94645393]
["bitfinex","ETHUSD",1767901313276,3.20502547,3120.1,3119.4,0.94645393]
["bitfinex","ETHUSD",1767901313437,3.20482004,3120.3,3119.5,1.36167683]
["bitfinex","ETHUSD",1767901313774,3.20482004,3120.3,3119.6,0.94645393]
["bitfinex","ETHUSD",1767901314474,6.40964008,3120.3,3119.6,0.94645393]
["bitfinex","ETHUSD",1767901314630,7.35468458,3120.3,3119.6,0.94645393]
["bitfinex","ETHUSD",1767901315475,0.9450445,3120.2,3119.5,0.4152229]
["bitfinex","ETHUSD",1767901316688,0.002,3120.0,3119.5,0.4152229]
["bitfinex","ETHUSD",1767901316850,0.9450445,3119.8,3119.0,0.94845393]
["bitfinex","ETHUSD",1767901317061,0.9450445,3119.8,3119.0,0.002]
["bitfinex","ETHUSD",1767901317472,0.9450445,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1767901317783,3.20543642,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1767901318168,0.9450445,3119.8,3119.1,0.94645393]
["bitfinex","ETHUSD",1767901319171,4.15038103,3119.8,3119.1,0.94645393]
["bitfinex","ETHUSD",1767901320276,0.9450445,3119.7,3119.0,3.20806093]
["bitfinex","ETHUSD",1767901320479,0.9450445,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1767901320779,0.9450445,3119.7,3119.0,3.20809305]
["bitfinex","ETHUSD",1767901321280,0.9450445,3119.7,3119.1,3.20603352]
["bitfinex","ETHUSD",1767901321598,0.841,3119.9,3119.2,0.94645393]
["bitfinex","ETHUSD",1767901321745,0.841,3119.9,3119.2,4.15239986]
["bitfinex","ETHUSD",1767901321944,4.04623213,3119.9,3119.3,0.94645393]
["bitfinex","ETHUSD",1767901322279,4.968571,3119.9,3119.1,7.76765099]
["bitfinex","ETHUSD",1767901322603,4.968571,3119.9,3119.2,3.20591918]
["bitfinex","ETHUSD",1767901323271,1.76333887,3119.9,3119.2,3.20591918]
["bitfinex","ETHUSD",1767901324549,4.96858909,3119.9,3119.1,4.88852553]
["bitfinex","ETHUSD",1767901325170,4.96858909,3119.9,3119.2,0.80966558]
["bitfinex","ETHUSD",1767901326573,4.96858909,3119.9,3119.2,1.79752045]
["bitfinex","ETHUSD",1767901327599,4.96858909,3119.9,3119.2,0.80966558]
["bitfinex","ETHUSD",1767901327798,4.96858909,3119.9,3119.1,3.9420716]
["bitfinex","ETHUSD",1767901329096,4.96858909,3119.9,3119.1,0.73607154]
["bitfinex","ETHUSD",1767901329896,0.99224691,3119.8,3119.1,0.73607154]
["bitfinex","ETHUSD",1767901330293,0.99224691,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1767901330895,0.99324691,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1767901331275,4.19788883,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1767901332591,0.99224691,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1767901333000,3.20657433,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1767901333001,0.001,3119.6,3119.0,0.98985487]
["bitfinex","ETHUSD",1767901333211,0.001,3119.6,3119.2,0.98785487]
["bitfinex","ETHUSD",1767901333409,1.83324691,3120.1,3119.4,0.98785487]
["bitfinex","ETHUSD",1767901333612,3.2071815,3120.0,3119.4,0.98785487]
["bitfinex","ETHUSD",1767901334914,3.2071815,3120.0,3119.0,7.12176606]
["bitfinex","ETHUSD",1767901334915,0.99224691,3119.9,3119.0,1.69738596]
["bitfinex","ETHUSD",1767901335481,4.19758058,3119.8,3119.0,1.69738596]
["bitfinex","ETHUSD",1767901335876,3.20533367,3119.8,3119.2,0.98785487]
["bitfinex","ETHUSD",1767901336311,0.002,3120.0,3119.2,0.98785487]
["bitfinex","ETHUSD",1767901336609,3.20716675,3120.0,3119.2,0.98785487]
["bitfinex","ETHUSD",1767901337880,3.20716675,3120.0,3119.2,4.19380496]
["bitfinex","ETHUSD",1767901338230,3.20716675,3120.0,3119.3,0.98785487]
["bitfinex","ETHUSD",1767901338526,3.20716675,3120.0,3119.4,0.4193805]
["bitfinex","ETHUSD",1767901340296,3.20716675,3120.0,3119.3,0.98785487]
["bitfinex","ETHUSD",1767901341395,7.40458041,3120.0,3119.1,1.47821485]
["bitfinex","ETHUSD",1767901341596,0.99224691,3119.9,3119.1,1.47821485]
["bitfinex","ETHUSD",1767901341818,0.99224691,3119.7,3119.1,0.49035998]
["bitfinex","ETHUSD",1767901342315,0.99224691,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1767901342520,0.99224691,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1767901344741,3.20574469,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1767901345030,4.1979916,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1767901345637,3.20574469,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1767901346538,0.99224691,3119.3,3119.0,0.002]
["bitfinex","ETHUSD",1767901347637,0.99224691,3119.3,3118.5,0.002]
["bitfinex","ETHUSD",1767901347940,0.99224691,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767901349244,7.07752202,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767901349647,0.99224691,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767901349843,2.01860485,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767901350325,0.99024692,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767901351869,7.07745587,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767901352564,0.98083458,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1767901353964,4.18683309,3119.2,3118.5,0.002]
["bitfinex","ETHUSD",1767901354268,0.98083458,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767901354655,1.80220576,3119.1,3118.5,0.002]
["bitfinex","ETHUSD",1767901356668,1.82183458,3119.3,3118.5,0.9207937]
["bitfinex","ETHUSD",1767901357058,1.82183458,3119.3,3118.8,0.002]
["bitfinex","ETHUSD",1767901357446,1.02837259,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1767901357647,6.46,3119.5,3118.8,0.9207937]
["bitfinex","ETHUSD",1767901358043,6.46,3119.5,3119.1,0.9187937]
["bitfinex","ETHUSD",1767901358278,6.46,3119.5,3119.2,4.12474394]
["bitfinex","ETHUSD",1767901358462,0.001,3119.6,3119.3,0.9187937]
["bitfinex","ETHUSD",1767901358667,0.001,3119.6,3119.3,1.65187328]
["bitfinex","ETHUSD",1767901358855,0.001,3119.6,3119.4,0.9187937]
["bitfinex","ETHUSD",1767901362357,0.001,3119.6,3119.3,0.73307958]
["bitfinex","ETHUSD",1767901362759,0.001,3119.6,3119.2,0.9187937]
["bitfinex","ETHUSD",1767901363081,0.001,3119.6,3119.0,4.12488232]
["bitfinex","ETHUSD",1767901364290,0.001,3119.6,3119.1,3.20604258]
["bitfinex","ETHUSD",1767901365203,0.001,3119.6,3119.0,4.1249001]
["bitfinex","ETHUSD",1767901365503,0.001,3119.6,3119.0,4.9659001]
["bitfinex","ETHUSD",1767901365691,0.001,3119.6,3119.1,0.49659001]
["bitfinex","ETHUSD",1767901366803,0.001,3119.6,3119.1,1.41538371]
["bitfinex","ETHUSD",1767901367297,0.001,3119.6,3119.1,4.62141675]
["bitfinex","ETHUSD",1767901367502,0.001,3119.6,3119.1,1.41538371]
["bitfinex","ETHUSD",1767901367804,0.001,3119.6,3119.1,0.9187937]
["bitfinex","ETHUSD",1767901369003,0.001,3119.6,3119.1,4.12481773]
["bitfinex","ETHUSD",1767901369807,0.001,3119.3,3119.1,4.12481773]
["bitfinex","ETHUSD",1767901371177,0.001,3119.3,3118.9,7.33129835]
["bitfinex","ETHUSD",1767901371822,0.001,3119.3,3119.0,0.9187937]
["bitfinex","ETHUSD",1767901372134,0.001,3119.3,3119.1,1.65192354]
["bitfinex","ETHUSD",1767901373010,0.98083458,3119.8,3119.1,1.65192354]
["bitfinex","ETHUSD",1767901373734,0.98083458,3119.8,3119.2,3.20595024]
["bitfinex","ETHUSD",1767901374941,0.002,3120.0,3119.3,0.9187937]
["bitfinex","ETHUSD",1767901375314,0.98283458,3120.0,3119.2,6.41190048]
["bitfinex","ETHUSD",1767901375544,0.98283458,3120.0,3119.3,0.8063824]
["bitfinex","ETHUSD",1767901375737,0.98283458,3120.0,3119.3,4.01214457]
["bitfinex","ETHUSD",1767901376338,4.1879639,3120.0,3119.3,4.01214457]
["bitfinex","ETHUSD",1767901376640,0.98083458,3119.9,3119.3,0.8063824]
["bitfinex","ETHUSD",1767901377723,0.002,3120.0,3119.3,4.93093337]
["bitfinex","ETHUSD",1767901377916,0.98083458,3120.0,3119.4,0.49309334]
["bitfinex","ETHUSD",1767901381649,0.98083458,3120.2,3119.4,7.82337641]
["bitfinex","ETHUSD",1767901381953,0.98083458,3120.2,3119.4,4.61763172]
["bitfinex","ETHUSD",1767901382114,0.98083458,3120.2,3119.4,3.69883802]
["bitfinex","ETHUSD",1767901382511,0.98083458,3120.2,3119.4,0.49309334]
["bitfinex","ETHUSD",1767901382741,0.96504616,3120.1,3119.4,3.6988363]
["bitfinex","ETHUSD",1767901383245,3.20504148,3120.1,3119.4,3.6988363]
["bitfinex","ETHUSD",1767901383417,0.96504616,3120.0,3119.4,3.6988363]
["bitfinex","ETHUSD",1767901384144,0.001,3119.7,3119.4,3.6988363]
["bitfinex","ETHUSD",1767901384919,0.001,3119.7,3119.5,0.92097998]
["bitfinex","ETHUSD",1767901385116,0.002,3120.3,3119.8,0.92097998]
["bitfinex","ETHUSD",1767901385352,4.16961151,3120.6,3119.8,0.92097998]
["bitfinex","ETHUSD",1767901385519,0.96504616,3120.5,3119.8,0.92097998]
["bitfinex","ETHUSD",1767901385930,0.96504616,3120.5,3119.6,1.45313855]
["bitfinex","ETHUSD",1767901387144,4.16967904,3120.5,3119.7,3.20543642]
["bitfinex","ETHUSD",1767901387348,4.16967904,3120.5,3119.7,3.99184947]
["bitfinex","ETHUSD",1767901388363,0.97971587,3120.1,3119.3,0.002]
["bitfinex","ETHUSD",1767901388549,0.97971587,3120.1,3119.4,3.20572648]
["bitfinex","ETHUSD",1767901388727,0.97971587,3120.1,3119.6,3.20546252]
["bitfinex","ETHUSD",1767901389428,0.97971587,3120.0,3119.3,0.002]
["bitfinex","ETHUSD",1767901391332,4.1849468,3119.9,3119.3,0.002]
["bitfinex","ETHUSD",1767901394263,0.97971587,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1767901395954,1.71872565,3119.9,3119.3,0.002]
["bitfinex","ETHUSD",1767901396258,0.97971587,3119.9,3119.3,0.002]
["bitfinex","ETHUSD",1767901396939,0.97971587,3119.9,3119.6,0.002]
["bitfinex","ETHUSD",1767901397472,4.18496847,3119.9,3119.6,0.002]
["bitfinex","ETHUSD",1767901399163,0.97971587,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767901399345,4.18479483,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767901399546,0.50257948,3120.0,3119.6,0.002]
["bitfinex","ETHUSD",1767901401234,4.18478766,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767901402067,0.97971587,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1767901402273,0.841,3120.2,3119.6,0.99315692]
["bitfinex","ETHUSD",1767901402496,4.18438731,3120.5,3119.7,0.99115692]
["bitfinex","ETHUSD",1767901403792,0.97971587,3120.4,3119.6,0.002]
["bitfinex","ETHUSD",1767901403995,1.6439612,3120.3,3119.6,0.002]
["bitfinex","ETHUSD",1767901404494,0.97971587,3120.0,3119.6,0.002]
["bitfinex","ETHUSD",1767901405268,0.97971587,3120.0,3119.3,0.002]
["bitfinex","ETHUSD",1767901407101,0.97971587,3119.7,3119.3,0.002]
["bitfinex","ETHUSD",1767901407265,0.97971587,3119.7,3119.0,0.002]
["bitfinex","ETHUSD",1767901407595,0.97971587,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1767901407792,0.97771588,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1767901408696,0.97571589,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1767901411308,0.97971587,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1767901412387,0.9790017,3119.4,3119.0,0.002]
["bitfinex","ETHUSD",1767901412702,0.9790017,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1767901412703,0.9790017,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1767901412889,3.86025966,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767901413077,2.88125796,3118.9,3118.5,0.002]
["bitfinex","ETHUSD",1767901413576,0.9790017,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1767901413782,2.87925797,3118.0,3117.3,4.18407641]
["bitfinex","ETHUSD",1767901414080,0.16734968,3117.8,3117.4,0.97421006]
["bitfinex","ETHUSD",1767901414493,0.16734968,3117.8,3117.4,4.18199871]
["bitfinex","ETHUSD",1767901415605,0.16734968,3117.8,3117.5,0.97421006]
["bitfinex","ETHUSD",1767901416590,0.16734968,3117.8,3117.6,3.20759558]
["bitfinex","ETHUSD",1767901416784,0.16734968,3117.8,3117.6,4.18180564]
["bitfinex","ETHUSD",1767901417000,0.16734968,3117.8,3117.5,3.20766961]
["bitfinex","ETHUSD",1767901417201,0.16734968,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767901417401,0.16734968,3117.8,3117.4,3.20774369]
["bitfinex","ETHUSD",1767901418002,0.16734968,3117.8,3117.5,3.20768033]
["bitfinex","ETHUSD",1767901418734,0.16734968,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767901418735,1.14635138,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767901418953,0.40276093,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1767901419726,1.14635138,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767901420026,0.16734968,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767901420226,0.9790017,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767901420526,0.9790017,3118.0,3117.3,3.20990427]
["bitfinex","ETHUSD",1767901421330,0.9790017,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767901421331,4.18619409,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767901421624,1.71831908,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767901421835,4.92550958,3118.0,3117.3,0.002]
["bitfinex","ETHUSD",1767901422034,0.9790017,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1767901422829,0.9790017,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767901425737,0.9790017,3117.9,3117.7,0.842]
["bitfinex","ETHUSD",1767901425940,0.78067919,3117.8,3117.7,0.842]
["bitfinex","ETHUSD",1767901427834,0.9790017,3117.9,3117.7,0.842]
["bitfinex","ETHUSD",1767901428209,0.9790017,3117.9,3117.7,0.77356402]
["bitfinex","ETHUSD",1767901428636,0.9790017,3117.8,3117.7,0.77356402]
["bitfinex","ETHUSD",1767901428821,0.9790017,3117.8,3117.4,0.842]
["bitfinex","ETHUSD",1767901430141,4.18640935,3117.8,3117.4,0.842]
["bitfinex","ETHUSD",1767901430320,0.9790017,3117.8,3117.4,0.842]
["bitfinex","ETHUSD",1767901431113,4.92555957,3118.0,3117.4,0.842]
["bitfinex","ETHUSD",1767901431350,4.18605496,3118.2,3117.5,0.97421006]
["bitfinex","ETHUSD",1767901435741,0.001,3117.9,3117.5,0.97421006]
["bitfinex","ETHUSD",1767901438140,0.001,3117.9,3117.4,0.842]
["bitfinex","ETHUSD",1767901440383,0.001,3117.9,3117.4,4.04977921]
["bitfinex","ETHUSD",1767901441095,0.001,3117.9,3117.4,5.02398927]
["bitfinex","ETHUSD",1767901442152,0.001,3117.9,3117.4,1.81621006]
["bitfinex","ETHUSD",1767901442581,0.001,3117.9,3117.4,0.842]
["bitfinex","ETHUSD",1767901445973,0.001,3117.9,3117.3,4.16180388]
["bitfinex","ETHUSD",1767901446185,0.001,3117.9,3117.4,0.842]
["bitfinex","ETHUSD",1767901447697,0.001,3117.9,3117.4,4.04980112]
["bitfinex","ETHUSD",1767901447898,0.001,3117.9,3117.5,0.94461747]
["bitfinex","ETHUSD",1767901448399,0.001,3117.9,3117.4,1.66337]
["bitfinex","ETHUSD",1767901449003,0.001,3117.9,3117.4,0.82137]
["bitfinex","ETHUSD",1767901449300,0.001,3117.9,3117.3,0.94661747]
["bitfinex","ETHUSD",1767901449301,0.91352633,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767901449501,0.91352633,3117.8,3117.4,0.842]
["bitfinex","ETHUSD",1767901450381,0.91352633,3117.7,3117.4,0.842]
["bitfinex","ETHUSD",1767901451704,3.20740383,3117.8,3117.4,0.842]
["bitfinex","ETHUSD",1767901451920,4.12186609,3117.9,3117.4,0.842]
["bitfinex","ETHUSD",1767901452204,5.14290036,3117.9,3117.4,0.842]
["bitfinex","ETHUSD",1767901453805,1.02203427,3117.9,3117.4,0.842]
["bitfinex","ETHUSD",1767901454004,3.20829502,3117.9,3117.4,0.842]
["bitfinex","ETHUSD",1767901454211,0.91452633,3117.9,3117.4,0.842]
["bitfinex","ETHUSD",1767901454430,0.001,3117.9,3117.4,1.78661747]
["bitfinex","ETHUSD",1767901454781,0.001,3117.9,3117.4,0.842]
["bitfinex","ETHUSD",1767901455609,0.91452633,3117.9,3117.4,0.842]
["bitfinex","ETHUSD",1767901456815,0.91352633,3117.8,3117.3,0.002]
["bitfinex","ETHUSD",1767901457106,0.91352633,3117.8,3117.4,0.842]
["bitfinex","ETHUSD",1767901457316,0.91352633,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1767901457514,0.91352633,3117.7,3117.4,0.842]
["bitfinex","ETHUSD",1767901458529,0.91352633,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1767901460721,4.12102663,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1767901460926,0.001,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1767901465023,0.91452633,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1767901465808,0.001,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1767901467829,0.91452633,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1767901470535,3.79578429,3117.6,3117.2,0.002]
["bitfinex","ETHUSD",1767901470828,0.70032814,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767901471642,1.61385447,3117.5,3117.2,0.844]
["bitfinex","ETHUSD",1767901472738,4.82158133,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767901472924,0.98073428,3117.4,3117.2,0.844]
["bitfinex","ETHUSD",1767901473127,0.70032814,3117.5,3117.2,0.844]
["bitfinex","ETHUSD",1767901473326,0.70032814,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1767901478047,0.001,3117.6,3117.3,0.97527443]
["bitfinex","ETHUSD",1767901478522,0.001,3117.6,3117.3,0.002]
["bitfinex","ETHUSD",1767901479857,0.001,3117.6,3115.0,3.21026607]
["bitfinex","ETHUSD",1767901479858,0.98073428,3116.1,3115.0,3.21026607]
["bitfinex","ETHUSD",1767901480032,0.98073428,3116.1,3114.2,2.88423287]
["bitfinex","ETHUSD",1767901480033,2.88423287,3115.9,3115.2,0.63508547]
["bitfinex","ETHUSD",1767901480221,0.98073428,3115.8,3115.3,0.842]
["bitfinex","ETHUSD",1767901481127,0.98073428,3115.8,3115.4,0.842]
["bitfinex","ETHUSD",1767901482042,3.20955162,3115.7,3115.4,0.842]
["bitfinex","ETHUSD",1767901484251,3.20955162,3115.7,3114.6,3.21064515]
["bitfinex","ETHUSD",1767901484252,0.98073428,3115.4,3114.6,0.63508547]
["bitfinex","ETHUSD",1767901484460,0.98073428,3115.4,3114.7,0.842]
["bitfinex","ETHUSD",1767901484638,0.98073428,3115.4,3114.6,0.63508547]
["bitfinex","ETHUSD",1767901484843,0.98073428,3115.4,3114.7,1.47708547]
["bitfinex","ETHUSD",1767901485854,0.98073428,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767901486216,4.19066142,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767901487040,4.19066142,3115.4,3115.1,0.842]
["bitfinex","ETHUSD",1767901488950,0.98073428,3115.3,3115.1,0.842]
["bitfinex","ETHUSD",1767901490854,0.98073428,3115.5,3115.1,0.842]
["bitfinex","ETHUSD",1767901491025,4.19052915,3115.5,3115.1,0.842]
["bitfinex","ETHUSD",1767901491978,0.98073428,3115.7,3115.1,0.842]
["bitfinex","ETHUSD",1767901493056,0.98073428,3115.9,3115.1,1.47708547]
["bitfinex","ETHUSD",1767901493423,0.98073428,3115.9,3115.1,0.842]
["bitfinex","ETHUSD",1767901494352,0.98073428,3115.8,3115.1,0.842]
["bitfinex","ETHUSD",1767901495355,4.19025613,3115.8,3115.1,0.842]
["bitfinex","ETHUSD",1767901498841,4.19007989,3115.9,3115.2,3.21006634]
["bitfinex","ETHUSD",1767901499052,4.19007989,3115.9,3115.4,0.002]
["bitfinex","ETHUSD",1767901499360,4.19007989,3115.9,3115.5,0.842]
["bitfinex","ETHUSD",1767901500137,0.98073428,3115.9,3115.5,0.842]
["bitfinex","ETHUSD",1767901500539,4.19009039,3115.9,3115.5,0.842]
["bitfinex","ETHUSD",1767901501168,4.19009039,3115.9,3115.6,0.842]
["bitfinex","ETHUSD",1767901501525,0.98073428,3116.4,3115.6,0.842]
["bitfinex","ETHUSD",1767901501860,0.98073428,3116.3,3115.6,0.842]
["bitfinex","ETHUSD",1767901504175,3.20903664,3116.2,3115.4,0.63708547]
["bitfinex","ETHUSD",1767901504467,0.99759251,3116.1,3115.5,0.842]
["bitfinex","ETHUSD",1767901505268,3.20898552,3116.3,3115.5,0.842]
["bitfinex","ETHUSD",1767901505269,4.20657803,3116.3,3115.5,1.47708547]
["bitfinex","ETHUSD",1767901505475,0.99759251,3116.2,3115.6,0.78987811]
["bitfinex","ETHUSD",1767901507146,0.99759251,3116.2,3115.6,3.99953187]
["bitfinex","ETHUSD",1767901507671,0.91350346,3116.1,3115.4,0.002]
["bitfinex","ETHUSD",1767901507836,0.91350346,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767901508160,0.91350346,3115.5,3115.1,0.842]
["bitfinex","ETHUSD",1767901508161,0.80680876,3115.5,3115.1,0.842]
["bitfinex","ETHUSD",1767901511154,0.73609738,3115.5,3115.1,0.842]
["bitfinex","ETHUSD",1767901512384,0.73609738,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767901512583,0.73609738,3115.5,3115.2,0.842]
["bitfinex","ETHUSD",1767901513145,0.73609738,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767901513350,0.73609738,3115.5,3115.1,0.842]
["bitfinex","ETHUSD",1767901513765,0.91350346,3115.4,3115.2,0.842]
["bitfinex","ETHUSD",1767901513965,0.91350346,3115.4,3115.3,0.842]
["bitfinex","ETHUSD",1767901515534,0.91350346,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767901515683,0.001,3115.9,3115.4,0.81249155]
["bitfinex","ETHUSD",1767901515882,6.46,3116.1,3115.5,4.4760379]
["bitfinex","ETHUSD",1767901516124,0.91350346,3116.2,3115.5,4.4760379]
["bitfinex","ETHUSD",1767901516417,0.91350346,3116.5,3115.6,1.65449155]
["bitfinex","ETHUSD",1767901517505,0.91350346,3116.5,3115.7,0.81249155]
["bitfinex","ETHUSD",1767901517891,0.91350346,3116.5,3115.8,3.20944861]
["bitfinex","ETHUSD",1767901518228,0.91350346,3116.5,3115.9,0.40219402]
["bitfinex","ETHUSD",1767901518387,4.1222516,3116.5,3115.9,0.40219402]
["bitfinex","ETHUSD",1767901519719,0.91350346,3116.5,3115.9,0.40219402]
["bitfinex","ETHUSD",1767901519925,0.91350346,3116.5,3116.0,0.842]
["bitfinex","ETHUSD",1767901521923,0.91350346,3116.4,3115.9,0.40219402]
["bitfinex","ETHUSD",1767901522137,0.91350346,3116.4,3116.1,0.842]
["bitfinex","ETHUSD",1767901522346,0.91350346,3116.4,3116.2,0.842]
["bitfinex","ETHUSD",1767901523140,4.12213744,3116.6,3116.2,0.842]
["bitfinex","ETHUSD",1767901524046,0.91350346,3116.6,3116.2,0.842]
["bitfinex","ETHUSD",1767901524245,4.1219454,3116.8,3116.2,0.842]
["bitfinex","ETHUSD",1767901524445,0.91350346,3116.7,3116.2,0.842]
["bitfinex","ETHUSD",1767901525641,0.91350346,3116.7,3115.9,3.20928983]
["bitfinex","ETHUSD",1767901525853,0.91350346,3116.7,3116.0,1.24417814]
["bitfinex","ETHUSD",1767901526048,0.91350346,3116.6,3116.0,1.24417814]
["bitfinex","ETHUSD",1767901526506,0.91350346,3116.6,3116.0,0.40217814]
["bitfinex","ETHUSD",1767901526712,0.91350346,3116.6,3116.1,0.842]
["bitfinex","ETHUSD",1767901528751,0.91350346,3116.2,3115.5,3.20966303]
["bitfinex","ETHUSD",1767901528946,0.91350346,3116.2,3115.6,1.48395235]
["bitfinex","ETHUSD",1767901529723,0.91350346,3116.2,3115.7,0.842]
["bitfinex","ETHUSD",1767901529960,0.91350346,3116.1,3115.7,0.842]
["bitfinex","ETHUSD",1767901531258,0.91350346,3116.3,3115.7,4.05154366]
["bitfinex","ETHUSD",1767901531654,0.91350346,3116.3,3115.7,0.842]
["bitfinex","ETHUSD",1767901533152,0.93765328,3116.2,3115.7,0.842]
["bitfinex","ETHUSD",1767901535164,0.93765328,3116.4,3115.7,4.05154521]
["bitfinex","ETHUSD",1767901535459,0.93765328,3116.4,3115.7,0.842]
["bitfinex","ETHUSD",1767901536140,4.14632139,3116.6,3115.9,0.81249155]
["bitfinex","ETHUSD",1767901536334,0.001,3116.1,3115.9,0.81249155]
["bitfinex","ETHUSD",1767901536533,0.001,3116.1,3115.8,2.88628556]
["bitfinex","ETHUSD",1767901536927,0.001,3116.1,3115.9,0.842]
["bitfinex","ETHUSD",1767901537254,0.001,3116.1,3115.6,3.20962588]
["bitfinex","ETHUSD",1767901537255,0.001,3116.1,3116.0,0.842]
["bitfinex","ETHUSD",1767901537426,0.001,3116.1,3115.6,3.20962995]
["bitfinex","ETHUSD",1767901537629,0.001,3116.1,3116.0,0.842]
["bitfinex","ETHUSD",1767901539331,0.001,3116.1,3115.5,4.02217906]
["bitfinex","ETHUSD",1767901539549,0.93865328,3116.1,3115.6,0.842]
["bitfinex","ETHUSD",1767901540055,0.001,3116.1,3115.7,4.02200358]
["bitfinex","ETHUSD",1767901540363,0.001,3116.1,3115.7,3.20951203]
["bitfinex","ETHUSD",1767901541362,0.001,3116.1,3115.7,0.77502891]
["bitfinex","ETHUSD",1767901544550,0.001,3116.1,3115.2,4.0224773]
["bitfinex","ETHUSD",1767901544551,0.93865328,3116.1,3115.2,4.0224773]
["bitfinex","ETHUSD",1767901544765,0.93765328,3116.0,3115.3,0.842]
["bitfinex","ETHUSD",1767901545781,0.93765328,3116.0,3115.3,4.05195069]
["bitfinex","ETHUSD",1767901545982,3.20926515,3116.0,3115.3,4.86444224]
["bitfinex","ETHUSD",1767901546188,3.20926515,3116.0,3115.3,4.02244224]
["bitfinex","ETHUSD",1767901546385,3.20926515,3116.0,3115.4,0.842]
["bitfinex","ETHUSD",1767901548975,3.20926515,3116.0,3115.5,0.842]
["bitfinex","ETHUSD",1767901549777,3.20926515,3116.0,3115.3,4.02444229]
["bitfinex","ETHUSD",1767901549963,3.20926515,3116.0,3115.4,0.842]
["bitfinex","ETHUSD",1767901551182,0.93765328,3115.9,3115.4,0.842]
["bitfinex","ETHUSD",1767901551383,0.93765328,3115.9,3115.3,3.21195074]
["bitfinex","ETHUSD",1767901551679,0.93765328,3115.9,3115.4,0.842]
["bitfinex","ETHUSD",1767901552078,0.93765328,3115.9,3115.5,0.842]
["bitfinex","ETHUSD",1767901555996,0.93765328,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1767901556183,6.83356155,3115.9,3115.4,0.842]
["bitfinex","ETHUSD",1767901556184,0.93765328,3115.6,3115.4,0.842]
["bitfinex","ETHUSD",1767901557178,0.93765328,3115.5,3115.4,0.842]
["bitfinex","ETHUSD",1767901562516,0.93765328,3115.5,3115.4,0.844]
["bitfinex","ETHUSD",1767901563586,1.35411922,3115.9,3115.4,0.844]
["bitfinex","ETHUSD",1767901563818,3.20949689,3115.8,3115.4,0.844]
["bitfinex","ETHUSD",1767901568416,0.001,3116.1,3115.7,2.88628556]
["bitfinex","ETHUSD",1767901568605,0.001,3116.1,3115.6,0.81249155]
["bitfinex","ETHUSD",1767901569203,3.21014796,3116.1,3115.6,0.81249155]
["bitfinex","ETHUSD",1767901569623,0.001,3116.1,3115.6,0.81249155]
["bitfinex","ETHUSD",1767901570320,0.001,3116.1,3115.4,4.05377722]
["bitfinex","ETHUSD",1767901570621,0.001,3116.1,3115.5,1.50649783]
["bitfinex","ETHUSD",1767901572030,0.001,3116.1,3115.7,3.69877711]
["bitfinex","ETHUSD",1767901572333,0.99236046,3116.6,3115.9,2.88628556]
["bitfinex","ETHUSD",1767901572635,3.2084845,3116.8,3116.1,3.69877711]
["bitfinex","ETHUSD",1767901573127,4.2007053,3116.9,3116.1,3.69877711]
["bitfinex","ETHUSD",1767901573296,4.2007053,3116.9,3116.1,4.15285482]
["bitfinex","ETHUSD",1767901574935,0.99236046,3116.8,3116.1,1.26656926]
["bitfinex","ETHUSD",1767901577404,4.20081164,3116.8,3116.1,1.26656926]
["bitfinex","ETHUSD",1767901577604,4.20081164,3116.8,3116.1,4.47570747]
["bitfinex","ETHUSD",1767901578635,4.20081164,3116.8,3116.1,1.26656926]
["bitfinex","ETHUSD",1767901578834,4.20081164,3116.8,3116.2,0.53177637]
["bitfinex","ETHUSD",1767901580230,3.20823352,3117.0,3116.2,1.34426792]
["bitfinex","ETHUSD",1767901580231,3.20836251,3116.9,3116.2,1.34426792]
["bitfinex","ETHUSD",1767901580405,3.20836251,3116.9,3116.2,4.55330392]
["bitfinex","ETHUSD",1767901580604,3.20836251,3116.9,3116.3,2.88628556]
["bitfinex","ETHUSD",1767901581024,0.99236046,3117.2,3116.5,2.88628556]
["bitfinex","ETHUSD",1767901581212,4.20038509,3117.2,3116.6,1.21187771]
["bitfinex","ETHUSD",1767901581912,0.99236046,3117.2,3116.6,1.21187771]
["bitfinex","ETHUSD",1767901582108,3.20743237,3117.8,3116.6,1.21187771]
["bitfinex","ETHUSD",1767901582109,0.99336046,3117.9,3117.1,6.58506267]
["bitfinex","ETHUSD",1767901582333,4.20068871,3117.9,3117.3,2.88628556]
["bitfinex","ETHUSD",1767901582634,4.20068871,3117.9,3117.2,0.842]
["bitfinex","ETHUSD",1767901582635,0.99236046,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767901583913,0.99236046,3117.8,3117.2,4.04999674]
["bitfinex","ETHUSD",1767901585234,0.99236046,3117.8,3117.2,5.14568394]
["bitfinex","ETHUSD",1767901586224,0.001,3117.9,3117.4,3.69877711]
["bitfinex","ETHUSD",1767901586505,0.001,3117.9,3117.4,0.81249155]
["bitfinex","ETHUSD",1767901586725,0.001,3117.9,3117.2,8.84446105]
["bitfinex","ETHUSD",1767901587636,0.001,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1767901587939,0.001,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1767901588101,0.001,3117.6,3117.4,0.75517638]
["bitfinex","ETHUSD",1767901588611,0.001,3117.6,3117.5,0.842]
["bitfinex","ETHUSD",1767901588938,0.001,3117.6,3117.5,0.84078104]
["bitfinex","ETHUSD",1767901590442,0.001,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767901590443,0.99355618,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767901590635,0.001,3117.6,3117.3,2.88628556]
["bitfinex","ETHUSD",1767901590838,0.001,3117.6,3117.4,0.36987771]
["bitfinex","ETHUSD",1767901591250,0.001,3117.6,3117.5,0.842]
["bitfinex","ETHUSD",1767901594639,0.94200103,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767901594855,0.94200103,3117.5,3117.1,0.842]
["bitfinex","ETHUSD",1767901596039,0.94200103,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767901596240,0.94200103,3117.5,3117.1,0.842]
["bitfinex","ETHUSD",1767901596409,3.20780137,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1767901596614,0.94200103,3117.3,3116.3,0.81249155]
["bitfinex","ETHUSD",1767901596811,0.94200103,3117.3,3116.4,4.05078132]
["bitfinex","ETHUSD",1767901597613,0.94200103,3117.3,3115.9,0.81249155]
["bitfinex","ETHUSD",1767901597814,0.94200103,3116.7,3116.0,0.842]
["bitfinex","ETHUSD",1767901598118,0.94200103,3116.7,3116.1,0.842]
["bitfinex","ETHUSD",1767901598310,0.94200103,3116.7,3116.1,1.00744915]
["bitfinex","ETHUSD",1767901598932,0.94200103,3116.6,3116.1,1.00744915]
["bitfinex","ETHUSD",1767901599338,0.94200103,3116.6,3116.1,0.16544915]
["bitfinex","ETHUSD",1767901599535,0.94200103,3116.6,3116.2,0.842]
["bitfinex","ETHUSD",1767901600216,0.94200103,3116.6,3116.3,0.842]
["bitfinex","ETHUSD",1767901601615,4.15072876,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1767901602020,0.94200103,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767901602244,0.94200103,3116.4,3115.9,0.842]
["bitfinex","ETHUSD",1767901603649,0.94200103,3116.3,3115.9,0.842]
["bitfinex","ETHUSD",1767901603854,0.94200103,3116.3,3116.0,0.842]
["bitfinex","ETHUSD",1767901606842,0.94200103,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767901607053,3.2089025,3116.4,3115.9,0.842]
["bitfinex","ETHUSD",1767901608338,4.15076928,3116.5,3115.9,0.842]
["bitfinex","ETHUSD",1767901608541,3.20862977,3116.6,3116.0,0.81249155]
["bitfinex","ETHUSD",1767901609928,3.20862977,3116.6,3115.9,1.00764915]
["bitfinex","ETHUSD",1767901611056,4.1506308,3116.6,3115.9,1.00764915]
["bitfinex","ETHUSD",1767901611962,7.35926057,3116.6,3115.9,1.00764915]
["bitfinex","ETHUSD",1767901612457,0.94200103,3116.5,3115.9,0.842]
["bitfinex","ETHUSD",1767901612956,0.94200103,3116.5,3115.8,0.002]
["bitfinex","ETHUSD",1767901613148,0.94200103,3116.5,3116.0,0.842]
["bitfinex","ETHUSD",1767901614453,0.94200103,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1767901615228,0.94200103,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1767901615643,0.94200103,3116.1,3116.0,0.842]
["bitfinex","ETHUSD",1767901615860,0.94200103,3117.0,3116.0,1.65449155]
["bitfinex","ETHUSD",1767901616049,0.94200103,3116.8,3116.1,0.842]
["bitfinex","ETHUSD",1767901616437,4.15052286,3116.7,3115.9,0.002]
["bitfinex","ETHUSD",1767901616762,0.94200103,3116.6,3116.2,0.842]
["bitfinex","ETHUSD",1767901620468,4.1504533,3116.8,3116.2,0.842]
["bitfinex","ETHUSD",1767901621070,0.94200103,3116.7,3116.2,0.842]
["bitfinex","ETHUSD",1767901621572,0.94200103,3117.2,3116.3,3.6970434]
["bitfinex","ETHUSD",1767901621744,0.94200103,3117.2,3116.4,0.81249155]
["bitfinex","ETHUSD",1767901622065,0.94200103,3117.2,3116.4,1.90820217]
["bitfinex","ETHUSD",1767901623168,4.15002187,3117.2,3116.5,0.81249155]
["bitfinex","ETHUSD",1767901623368,0.94200103,3117.2,3116.5,0.81249155]
["bitfinex","ETHUSD",1767901623566,0.94200103,3117.2,3116.4,7.5133245]
["bitfinex","ETHUSD",1767901623567,3.20775188,3117.5,3116.7,0.81249155]
["bitfinex","ETHUSD",1767901623872,3.20775188,3117.5,3116.8,1.65449155]
["bitfinex","ETHUSD",1767901624262,4.16967559,3117.5,3116.8,1.65449155]
["bitfinex","ETHUSD",1767901624866,0.96192371,3117.5,3116.8,1.65449155]
["bitfinex","ETHUSD",1767901625168,0.001,3117.6,3116.9,3.20831595]
["bitfinex","ETHUSD",1767901625370,0.96292371,3117.6,3116.9,4.0208075]
["bitfinex","ETHUSD",1767901626470,0.001,3117.6,3116.9,4.0208075]
["bitfinex","ETHUSD",1767901628642,0.001,3117.1,3116.9,4.0208075]
["bitfinex","ETHUSD",1767901628838,0.93997263,3117.6,3117.0,0.53167118]
["bitfinex","ETHUSD",1767901629838,0.93997263,3117.9,3117.3,2.88455185]
["bitfinex","ETHUSD",1767901630072,0.93897263,3118.8,3117.4,2.88455185]
["bitfinex","ETHUSD",1767901630267,3.82352448,3118.6,3117.3,4.14486902]
["bitfinex","ETHUSD",1767901630475,0.93897263,3118.5,3117.3,3.20781874]
["bitfinex","ETHUSD",1767901630768,0.93897263,3118.3,3117.3,3.20781874]
["bitfinex","ETHUSD",1767901631376,0.93897263,3118.3,3117.4,0.93705028]
["bitfinex","ETHUSD",1767901631669,0.93897263,3118.3,3117.5,0.93705028]
["bitfinex","ETHUSD",1767901631872,0.93897263,3118.3,3117.6,0.842]
["bitfinex","ETHUSD",1767901632454,0.93897263,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767901632661,0.93897263,3118.1,3117.6,0.842]
["bitfinex","ETHUSD",1767901632854,0.93897263,3118.1,3117.7,0.842]
["bitfinex","ETHUSD",1767901634074,0.93897263,3118.7,3117.7,0.842]
["bitfinex","ETHUSD",1767901634988,0.93897263,3118.5,3117.5,4.14472806]
["bitfinex","ETHUSD",1767901635177,0.93897263,3118.5,3117.6,0.842]
["bitfinex","ETHUSD",1767901635357,0.93897263,3118.3,3117.6,0.842]
["bitfinex","ETHUSD",1767901636283,0.93897263,3118.3,3117.6,4.04957086]
["bitfinex","ETHUSD",1767901637288,0.93897263,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767901637671,0.93897263,3118.2,3117.6,4.04957901]
["bitfinex","ETHUSD",1767901638185,0.93897263,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767901638486,1.42707866,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767901640188,4.63408299,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767901640657,1.42707866,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767901641590,0.001,3117.9,3117.6,0.842]
["bitfinex","ETHUSD",1767901642093,0.001,3117.9,3117.6,4.04958623]
["bitfinex","ETHUSD",1767901642502,0.001,3117.9,3117.6,0.842]
["bitfinex","ETHUSD",1767901643002,0.001,3117.9,3117.6,4.98662828]
["bitfinex","ETHUSD",1767901643213,0.77797263,3118.8,3118.0,0.93705028]
["bitfinex","ETHUSD",1767901643375,0.77797263,3118.8,3118.1,0.842]
["bitfinex","ETHUSD",1767901644096,0.77797263,3118.8,3118.1,4.04904894]
["bitfinex","ETHUSD",1767901644394,0.77797263,3118.8,3118.1,4.98609922]
["bitfinex","ETHUSD",1767901644909,0.93897263,3118.7,3117.9,0.93705028]
["bitfinex","ETHUSD",1767901645082,0.93897263,3118.6,3118.0,0.842]
["bitfinex","ETHUSD",1767901647014,0.93897263,3118.6,3117.6,0.81944795]
["bitfinex","ETHUSD",1767901647015,0.93897263,3118.5,3117.6,0.81944795]
["bitfinex","ETHUSD",1767901647301,0.93897263,3118.5,3117.7,0.842]
["bitfinex","ETHUSD",1767901649275,4.14574533,3118.4,3117.7,0.842]
["bitfinex","ETHUSD",1767901649595,4.88099708,3118.4,3117.7,0.842]
["bitfinex","ETHUSD",1767901650671,8.08776978,3118.4,3117.7,0.842]
["bitfinex","ETHUSD",1767901651312,4.1458598,3118.3,3117.7,0.842]
["bitfinex","ETHUSD",1767901652175,0.93897263,3118.2,3117.5,3.20763909]
["bitfinex","ETHUSD",1767901652377,0.93897263,3118.1,3117.8,0.842]
["bitfinex","ETHUSD",1767901652810,0.93897263,3118.1,3116.9,0.98354406]
["bitfinex","ETHUSD",1767901653011,0.99101403,3117.8,3117.0,0.842]
["bitfinex","ETHUSD",1767901653184,4.19850673,3117.7,3117.0,0.842]
["bitfinex","ETHUSD",1767901653688,0.99101403,3117.6,3117.0,0.842]
["bitfinex","ETHUSD",1767901653869,0.99101403,3117.5,3116.5,0.98354406]
["bitfinex","ETHUSD",1767901654072,0.99101403,3117.5,3116.6,0.842]
["bitfinex","ETHUSD",1767901654469,0.99101403,3117.5,3116.6,4.05055007]
["bitfinex","ETHUSD",1767901654675,0.99101403,3117.5,3116.6,5.03411767]
["bitfinex","ETHUSD",1767901654876,0.99101403,3117.5,3116.7,3.20851326]
["bitfinex","ETHUSD",1767901655489,4.19871944,3117.5,3116.7,4.19205732]
["bitfinex","ETHUSD",1767901656408,0.99101403,3117.4,3116.6,0.842]
["bitfinex","ETHUSD",1767901656706,0.99101403,3117.4,3116.6,5.03414844]
["bitfinex","ETHUSD",1767901657006,3.20757951,3117.7,3117.0,0.98354406]
["bitfinex","ETHUSD",1767901657238,3.20757951,3117.7,3117.1,1.82554406]
["bitfinex","ETHUSD",1767901657689,4.19844576,3117.8,3117.1,1.82554406]
["bitfinex","ETHUSD",1767901657889,0.74058043,3117.7,3117.1,1.82554406]
["bitfinex","ETHUSD",1767901659509,0.001,3118.1,3117.4,0.98354406]
["bitfinex","ETHUSD",1767901659510,3.20813357,3118.1,3117.4,0.98354406]
["bitfinex","ETHUSD",1767901663314,4.1991476,3118.1,3117.4,0.98354406]
["bitfinex","ETHUSD",1767901663887,7.40628117,3118.1,3117.4,0.98354406]
["bitfinex","ETHUSD",1767901664087,0.99101403,3118.0,3117.2,0.98354406]
["bitfinex","ETHUSD",1767901664402,3.20728695,3117.9,3117.2,0.98354406]
["bitfinex","ETHUSD",1767901665201,7.40558793,3117.9,3117.3,0.842]
["bitfinex","ETHUSD",1767901665403,0.99101403,3117.8,3117.3,0.842]
["bitfinex","ETHUSD",1767901666425,3.20743402,3117.8,3117.3,0.842]
["bitfinex","ETHUSD",1767901667096,3.20735559,3117.9,3117.3,0.842]
["bitfinex","ETHUSD",1767901667296,4.1982526,3118.0,3117.3,1.82554406]
["bitfinex","ETHUSD",1767901668718,4.1982526,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1767901669214,3.20813042,3118.1,3117.4,0.98554406]
["bitfinex","ETHUSD",1767901670218,4.19914445,3118.1,3117.4,0.98554406]
["bitfinex","ETHUSD",1767901670711,7.40627487,3118.1,3117.4,0.87511476]
["bitfinex","ETHUSD",1767901670902,8.14688812,3118.1,3117.3,0.842]
["bitfinex","ETHUSD",1767901671794,0.99101403,3118.0,3117.3,0.842]
["bitfinex","ETHUSD",1767901673910,3.20728695,3117.9,3117.3,0.842]
["bitfinex","ETHUSD",1767901674291,4.19823998,3118.0,3117.3,1.82554406]
["bitfinex","ETHUSD",1767901674492,4.19823998,3118.0,3117.4,0.842]
["bitfinex","ETHUSD",1767901674898,3.20722595,3118.0,3117.4,0.842]
["bitfinex","ETHUSD",1767901675119,3.20722595,3118.0,3117.4,1.82554406]
["bitfinex","ETHUSD",1767901675718,3.20722595,3118.0,3117.4,0.842]
["bitfinex","ETHUSD",1767901675920,4.02192188,3118.0,3117.4,0.842]
["bitfinex","ETHUSD",1767901676101,4.02192188,3118.0,3117.4,1.82554406]
["bitfinex","ETHUSD",1767901679331,0.001,3118.1,3117.7,3.86789937]
["bitfinex","ETHUSD",1767901679696,4.19751686,3118.7,3117.9,3.86789937]
["bitfinex","ETHUSD",1767901679897,3.20660317,3118.6,3118.0,0.842]
["bitfinex","ETHUSD",1767901680209,4.19752946,3118.7,3118.0,1.82554406]
["bitfinex","ETHUSD",1767901681122,0.99101403,3118.6,3118.0,0.842]
["bitfinex","ETHUSD",1767901681306,0.001,3118.4,3118.0,0.842]
["bitfinex","ETHUSD",1767901681623,0.001,3118.4,3117.8,0.98354406]
["bitfinex","ETHUSD",1767901681807,0.001,3118.4,3117.9,0.842]
["bitfinex","ETHUSD",1767901682892,0.001,3118.4,3118.0,0.97464205]
["bitfinex","ETHUSD",1767901683100,0.001,3118.4,3117.9,0.842]
["bitfinex","ETHUSD",1767901687813,0.98838787,3118.1,3117.2,0.95321862]
["bitfinex","ETHUSD",1767901688013,4.19557196,3118.0,3117.5,0.842]
["bitfinex","ETHUSD",1767901688214,0.98838787,3117.9,3117.5,0.842]
["bitfinex","ETHUSD",1767901688530,0.98838787,3117.7,3117.1,0.842]
["bitfinex","ETHUSD",1767901690105,3.20727602,3118.0,3117.4,0.95321862]
["bitfinex","ETHUSD",1767901690631,0.98838787,3118.3,3117.6,3.83757393]
["bitfinex","ETHUSD",1767901690835,4.19616773,3118.4,3117.7,0.95321862]
["bitfinex","ETHUSD",1767901691007,0.98838787,3118.3,3117.7,0.842]
["bitfinex","ETHUSD",1767901692341,4.19533493,3118.3,3117.7,0.842]
["bitfinex","ETHUSD",1767901693131,7.40228199,3118.3,3117.7,0.842]
["bitfinex","ETHUSD",1767901693334,0.98838787,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1767901693537,3.87274318,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1767901693838,0.98938787,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1767901694535,4.1964691,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1767901694835,0.98938787,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1767901695636,0.01294442,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767901696831,0.01294442,3117.9,3117.6,0.95521862]
["bitfinex","ETHUSD",1767901697006,0.01294442,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1767901697211,0.01294442,3117.9,3117.7,0.842]
["bitfinex","ETHUSD",1767901703938,0.01294442,3117.9,3117.8,0.95321862]
["bitfinex","ETHUSD",1767901704138,3.20779867,3118.4,3117.8,0.95321862]
["bitfinex","ETHUSD",1767901705046,0.001,3118.4,3117.8,0.95321862]
["bitfinex","ETHUSD",1767901705937,0.001,3118.4,3117.9,0.95321862]
["bitfinex","ETHUSD",1767901707742,0.001,3118.4,3117.7,2.29570922]
["bitfinex","ETHUSD",1767901707940,3.2077727,3118.4,3117.7,2.29570922]
["bitfinex","ETHUSD",1767901708333,3.2077727,3118.4,3117.1,0.95321862]
["bitfinex","ETHUSD",1767901708334,3.87274318,3117.8,3117.1,0.95321862]
["bitfinex","ETHUSD",1767901708538,6.4145454,3118.4,3117.0,0.002]
["bitfinex","ETHUSD",1767901708539,3.87274318,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767901708726,0.98838787,3117.6,3117.1,0.842]
["bitfinex","ETHUSD",1767901708921,2.88435531,3117.8,3117.1,0.842]
["bitfinex","ETHUSD",1767901708922,0.98838787,3117.8,3117.1,0.842]
["bitfinex","ETHUSD",1767901710752,0.98838787,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767901710938,0.98838787,3117.6,3117.2,0.842]
["bitfinex","ETHUSD",1767901711134,0.98838787,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767901711350,0.98838787,3117.6,3117.2,0.842]
["bitfinex","ETHUSD",1767901714030,4.19603702,3117.6,3117.2,0.842]
["bitfinex","ETHUSD",1767901714347,4.19603702,3117.6,3117.1,0.842]
["bitfinex","ETHUSD",1767901714927,3.2074392,3117.8,3117.1,1.83251359]
["bitfinex","ETHUSD",1767901715141,4.14461532,3117.8,3117.1,1.83251359]
["bitfinex","ETHUSD",1767901717734,4.14461532,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767901718646,3.2074392,3117.8,3117.2,1.83251359]
["bitfinex","ETHUSD",1767901719355,7.35205452,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767901719562,0.93717612,3117.7,3117.0,0.844]
["bitfinex","ETHUSD",1767901719728,0.93717612,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767901719928,0.93717612,3117.5,3117.0,0.844]
["bitfinex","ETHUSD",1767901721067,0.93717612,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1767901721383,1.35165329,3117.5,3117.0,0.844]
["bitfinex","ETHUSD",1767901721553,0.93717612,3117.5,3117.0,0.844]
["bitfinex","ETHUSD",1767901723773,0.93517612,3117.5,3117.0,0.844]
["bitfinex","ETHUSD",1767901724677,0.93817612,3118.1,3117.1,0.99051359]
["bitfinex","ETHUSD",1767901724866,0.93717612,3117.9,3117.1,0.99051359]
["bitfinex","ETHUSD",1767901725185,0.41443602,3117.8,3117.1,0.99051359]
["bitfinex","ETHUSD",1767901726090,3.62191886,3117.8,3117.1,0.99051359]
["bitfinex","ETHUSD",1767901728693,0.41443602,3117.8,3117.1,0.99051359]
["bitfinex","ETHUSD",1767901728874,3.20730874,3117.9,3117.1,0.99051359]
["bitfinex","ETHUSD",1767901729758,4.14530235,3118.1,3117.3,0.99051359]
["bitfinex","ETHUSD",1767901730193,0.001,3118.1,3117.3,0.99051359]
["bitfinex","ETHUSD",1767901730872,3.2080881,3118.1,3117.3,0.99051359]
["bitfinex","ETHUSD",1767901732200,0.001,3118.1,3117.4,4.19831496]
["bitfinex","ETHUSD",1767901732362,0.93717612,3118.0,3117.5,4.14547791]
["bitfinex","ETHUSD",1767901732562,0.001,3118.1,3117.6,0.99051359]
["bitfinex","ETHUSD",1767901736582,0.001,3118.1,3117.6,4.19810906]
["bitfinex","ETHUSD",1767901736783,0.001,3118.1,3117.7,0.99051359]
["bitfinex","ETHUSD",1767901737987,0.93817612,3118.1,3117.5,1.2618315]
["bitfinex","ETHUSD",1767901738190,0.93817612,3118.1,3117.5,0.842]
["bitfinex","ETHUSD",1767901738499,3.20809762,3118.1,3117.5,0.842]
["bitfinex","ETHUSD",1767901738698,3.20809762,3118.1,3117.5,1.83251359]
["bitfinex","ETHUSD",1767901739291,0.001,3118.1,3117.5,1.83251359]
["bitfinex","ETHUSD",1767901740201,3.20809325,3118.1,3117.5,1.83251359]
["bitfinex","ETHUSD",1767901740889,0.001,3118.1,3117.6,0.99051359]
["bitfinex","ETHUSD",1767901741703,0.001,3118.4,3118.1,0.99051359]
["bitfinex","ETHUSD",1767901741901,0.001,3118.4,3118.2,0.842]
["bitfinex","ETHUSD",1767901742401,4.11848397,3119.0,3118.3,0.96000459]
["bitfinex","ETHUSD",1767901742704,0.91230736,3118.9,3118.2,0.842]
["bitfinex","ETHUSD",1767901742871,3.20636142,3118.8,3118.2,0.842]
["bitfinex","ETHUSD",1767901743075,0.91230736,3118.7,3117.9,4.16728633]
["bitfinex","ETHUSD",1767901743271,0.91230736,3118.7,3118.3,0.842]
["bitfinex","ETHUSD",1767901745026,4.11856597,3118.9,3118.3,0.842]
["bitfinex","ETHUSD",1767901745512,8.09848454,3118.9,3118.3,0.842]
["bitfinex","ETHUSD",1767901746216,0.001,3118.4,3118.3,0.842]
["bitfinex","ETHUSD",1767901748013,0.001,3118.4,3118.0,0.94107494]
["bitfinex","ETHUSD",1767901748179,3.85680561,3118.3,3117.4,0.94307494]
["bitfinex","ETHUSD",1767901748383,0.9731592,3118.2,3117.5,0.842]
["bitfinex","ETHUSD",1767901748927,0.9731592,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767901749095,0.9731592,3118.2,3117.4,0.002]
["bitfinex","ETHUSD",1767901749096,0.9731592,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1767901749416,0.9731592,3118.0,3117.1,0.842]
["bitfinex","ETHUSD",1767901749590,0.9731592,3118.0,3117.2,0.94107494]
["bitfinex","ETHUSD",1767901750195,3.20728695,3117.9,3117.2,0.94107494]
["bitfinex","ETHUSD",1767901750394,4.18044615,3117.9,3117.2,0.94107494]
["bitfinex","ETHUSD",1767901750597,5.20757605,3117.9,3117.2,0.94107494]
["bitfinex","ETHUSD",1767901751720,2.0002891,3117.9,3117.2,4.14906408]
["bitfinex","ETHUSD",1767901752019,3.20721475,3118.0,3117.3,0.94107494]
["bitfinex","ETHUSD",1767901753317,3.2071328,3118.1,3117.4,0.94107494]
["bitfinex","ETHUSD",1767901754515,4.180292,3118.1,3117.4,0.94107494]
["bitfinex","ETHUSD",1767901756019,4.180292,3118.1,3117.2,4.14907727]
["bitfinex","ETHUSD",1767901756911,4.180292,3118.1,3117.3,0.94107494]
["bitfinex","ETHUSD",1767901757113,4.95758988,3118.1,3117.3,0.94107494]
["bitfinex","ETHUSD",1767901758314,0.9731592,3118.0,3117.3,0.94107494]
["bitfinex","ETHUSD",1767901758627,0.9731592,3118.0,3117.7,0.002]
["bitfinex","ETHUSD",1767901759730,3.85680561,3117.9,3116.9,0.94107494]
["bitfinex","ETHUSD",1767901759928,0.9731592,3117.8,3117.1,0.842]
["bitfinex","ETHUSD",1767901760110,0.9731592,3117.7,3117.1,0.842]
["bitfinex","ETHUSD",1767901762630,0.9731592,3117.7,3117.1,4.05010259]
["bitfinex","ETHUSD",1767901763037,0.9731592,3117.7,3117.1,0.842]
["bitfinex","ETHUSD",1767901764132,4.18067149,3117.7,3117.1,0.842]
["bitfinex","ETHUSD",1767901767221,4.91947928,3117.7,3117.1,0.842]
["bitfinex","ETHUSD",1767901771414,4.91947928,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767901772115,8.12699157,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767901772441,0.94385854,3117.5,3116.5,3.20867404]
["bitfinex","ETHUSD",1767901772612,0.94385854,3117.5,3116.8,0.842]
["bitfinex","ETHUSD",1767901772813,0.94385854,3117.3,3116.8,0.842]
["bitfinex","ETHUSD",1767901773744,3.20800718,3117.2,3116.8,0.842]
["bitfinex","ETHUSD",1767901773926,4.15186572,3117.2,3116.8,0.842]
["bitfinex","ETHUSD",1767901775437,4.15186572,3117.2,3116.4,0.002]
["bitfinex","ETHUSD",1767901775438,0.94385854,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1767901775630,0.94385854,3117.1,3116.4,0.844]
["bitfinex","ETHUSD",1767901775841,0.94385854,3116.9,3116.4,0.844]
["bitfinex","ETHUSD",1767901776147,4.15217811,3116.9,3116.4,0.844]
["bitfinex","ETHUSD",1767901776846,0.94385854,3116.8,3116.3,0.002]
["bitfinex","ETHUSD",1767901777049,0.94385854,3116.6,3116.2,0.844]
["bitfinex","ETHUSD",1767901777220,0.38275049,3116.5,3116.2,0.844]
["bitfinex","ETHUSD",1767901777420,0.94385854,3116.6,3116.2,0.844]
["bitfinex","ETHUSD",1767901778520,3.6196337,3117.0,3116.2,0.844]
["bitfinex","ETHUSD",1767901778521,0.94385854,3116.8,3116.2,0.844]
["bitfinex","ETHUSD",1767901780348,3.20835074,3116.9,3116.2,0.844]
["bitfinex","ETHUSD",1767901780349,4.88810351,3117.0,3116.3,0.93654926]
["bitfinex","ETHUSD",1767901780649,3.20825768,3117.0,3116.3,0.93654926]
["bitfinex","ETHUSD",1767901783832,0.001,3116.7,3116.3,0.93654926]
["bitfinex","ETHUSD",1767901784831,0.001,3116.7,3116.4,0.93654926]
["bitfinex","ETHUSD",1767901785774,0.001,3116.7,3116.4,3.82223471]
["bitfinex","ETHUSD",1767901785958,0.001,3116.7,3116.6,0.93654926]
["bitfinex","ETHUSD",1767901786962,0.001,3116.7,3116.5,0.70311646]
["bitfinex","ETHUSD",1767901787532,0.001,3116.7,3116.5,1.63966572]
["bitfinex","ETHUSD",1767901788842,0.001,3116.7,3116.5,4.84837336]
["bitfinex","ETHUSD",1767901789043,0.001,3116.7,3116.6,0.93654926]
["bitfinex","ETHUSD",1767901789244,0.001,3116.7,3116.5,0.70311646]
["bitfinex","ETHUSD",1767901790138,0.001,3116.7,3116.4,0.93654926]
["bitfinex","ETHUSD",1767901791062,0.001,3116.7,3116.5,0.93654926]
["bitfinex","ETHUSD",1767901793447,0.001,3116.7,3116.5,4.14524856]
["bitfinex","ETHUSD",1767901793653,0.001,3116.7,3116.6,0.93654926]
["bitfinex","ETHUSD",1767901795062,0.94385854,3117.8,3116.7,4.14507109]
["bitfinex","ETHUSD",1767901795237,0.94385854,3117.6,3116.8,3.72768545]
["bitfinex","ETHUSD",1767901797268,0.94385854,3117.5,3116.9,3.20831595]
["bitfinex","ETHUSD",1767901797464,4.15138873,3117.7,3117.0,2.88568545]
["bitfinex","ETHUSD",1767901798174,4.15138873,3117.7,3116.9,4.14486521]
["bitfinex","ETHUSD",1767901798391,4.15138873,3117.7,3116.9,5.25296074]
["bitfinex","ETHUSD",1767901799568,0.94385854,3117.7,3116.9,5.25296074]
["bitfinex","ETHUSD",1767901799768,0.94385854,3117.7,3117.0,0.93654926]
["bitfinex","ETHUSD",1767901799955,0.94385854,3117.9,3117.1,0.93654926]
["bitfinex","ETHUSD",1767901801343,3.20738982,3117.8,3117.1,0.93654926]
["bitfinex","ETHUSD",1767901801544,6.09256099,3118.3,3117.4,3.82223471]
["bitfinex","ETHUSD",1767901801545,4.15099148,3118.1,3117.4,3.82223471]
["bitfinex","ETHUSD",1767901801759,4.15099148,3118.1,3117.4,4.66423471]
["bitfinex","ETHUSD",1767901801948,4.15099148,3118.1,3117.4,1.77854926]
["bitfinex","ETHUSD",1767901802136,4.15099148,3118.1,3117.4,0.842]
["bitfinex","ETHUSD",1767901802341,0.94385854,3118.0,3117.4,0.842]
["bitfinex","ETHUSD",1767901803356,3.20713294,3118.1,3117.4,0.842]
["bitfinex","ETHUSD",1767901803773,3.20713294,3118.1,3117.4,4.04977924]
["bitfinex","ETHUSD",1767901803956,4.17742694,3118.1,3117.4,4.04977924]
["bitfinex","ETHUSD",1767901804351,0.970294,3118.1,3117.4,4.97117557]
["bitfinex","ETHUSD",1767901804552,0.970294,3118.1,3117.4,8.17897694]
["bitfinex","ETHUSD",1767901804872,0.001,3118.4,3117.8,0.92139633]
["bitfinex","ETHUSD",1767901805048,0.971294,3118.4,3117.6,0.92139633]
["bitfinex","ETHUSD",1767901805245,0.971294,3118.4,3117.4,8.36405171]
["bitfinex","ETHUSD",1767901805246,0.970294,3118.1,3117.4,1.9484711]
["bitfinex","ETHUSD",1767901805458,0.970294,3118.1,3117.4,4.04980118]
["bitfinex","ETHUSD",1767901806457,3.20708236,3118.1,3117.4,0.842]
["bitfinex","ETHUSD",1767901806661,0.94888841,3118.0,3117.5,0.842]
["bitfinex","ETHUSD",1767901807404,0.94888841,3118.3,3117.6,2.88568545]
["bitfinex","ETHUSD",1767901807678,0.001,3118.4,3117.9,2.88568545]
["bitfinex","ETHUSD",1767901809056,0.001,3118.4,3118.0,0.842]
["bitfinex","ETHUSD",1767901809971,0.001,3118.4,3118.1,2.88568545]
["bitfinex","ETHUSD",1767901810374,0.94888841,3118.9,3118.1,3.87335647]
["bitfinex","ETHUSD",1767901810574,1.36439394,3118.9,3118.1,3.87335647]
["bitfinex","ETHUSD",1767901810875,4.57065503,3118.9,3118.1,3.87335647]
["bitfinex","ETHUSD",1767901812176,4.57065503,3118.9,3118.1,7.08042697]
["bitfinex","ETHUSD",1767901813154,4.57065503,3118.9,3118.1,3.87335647]
["bitfinex","ETHUSD",1767901813478,7.77691612,3118.9,3118.1,3.87335647]
["bitfinex","ETHUSD",1767901814374,0.94888841,3118.7,3118.0,4.04918239]
["bitfinex","ETHUSD",1767901814579,0.94888841,3118.7,3118.0,5.16217398]
["bitfinex","ETHUSD",1767901815564,0.94888841,3118.7,3118.0,5.16217257]
["bitfinex","ETHUSD",1767901817093,0.94888841,3118.7,3117.5,3.20763784]
["bitfinex","ETHUSD",1767901817094,0.94888841,3118.1,3117.3,0.98767102]
["bitfinex","ETHUSD",1767901817256,0.94888841,3118.1,3117.6,0.842]
["bitfinex","ETHUSD",1767901818264,0.94888841,3118.5,3117.7,3.20748357]
["bitfinex","ETHUSD",1767901818675,0.94888841,3118.5,3117.7,6.09316902]
["bitfinex","ETHUSD",1767901818877,0.94888841,3118.5,3117.8,3.2073671]
["bitfinex","ETHUSD",1767901819166,4.15564954,3118.5,3117.7,0.98767102]
["bitfinex","ETHUSD",1767901819478,4.15564954,3118.5,3117.7,4.1951582]
["bitfinex","ETHUSD",1767901819678,0.94888841,3118.5,3117.7,5.30821072]
["bitfinex","ETHUSD",1767901820072,4.15558978,3118.5,3117.7,5.30821072]
["bitfinex","ETHUSD",1767901820280,0.94888841,3118.4,3117.7,5.30821072]
["bitfinex","ETHUSD",1767901821198,4.1555163,3118.6,3117.7,8.51570342]
["bitfinex","ETHUSD",1767901821402,0.94888841,3118.5,3117.8,1.22433889]
["bitfinex","ETHUSD",1767901821696,0.001,3118.2,3117.8,1.22433889]
["bitfinex","ETHUSD",1767901823401,0.001,3118.2,3117.8,4.43166671]
["bitfinex","ETHUSD",1767901823803,0.94888841,3119.7,3118.1,0.98767102]
["bitfinex","ETHUSD",1767901823995,0.94888841,3119.7,3117.8,10.84644635]
["bitfinex","ETHUSD",1767901823996,0.94888841,3119.5,3118.7,2.88568545]
["bitfinex","ETHUSD",1767901824196,0.94888841,3119.4,3118.3,3.87335647]
["bitfinex","ETHUSD",1767901824501,0.94888841,3119.4,3118.2,1.22933565]
["bitfinex","ETHUSD",1767901824502,0.94888841,3119.4,3118.5,3.87335647]
["bitfinex","ETHUSD",1767901825523,0.94888841,3119.2,3118.5,3.87335647]
["bitfinex","ETHUSD",1767901825678,0.94888841,3119.2,3118.2,4.43622175]
["bitfinex","ETHUSD",1767901825679,0.94888841,3119.2,3118.3,0.98767102]
["bitfinex","ETHUSD",1767901826020,0.94888841,3119.2,3118.4,0.22170067]
["bitfinex","ETHUSD",1767901827376,4.15491773,3119.2,3118.4,0.22170067]
["bitfinex","ETHUSD",1767901827571,4.15491773,3119.2,3118.4,4.41614048]
["bitfinex","ETHUSD",1767901827775,0.94888841,3119.6,3118.5,3.87335647]
["bitfinex","ETHUSD",1767901827999,0.94888841,3119.5,3118.6,0.98767102]
["bitfinex","ETHUSD",1767901828200,0.94888841,3119.5,3118.6,1.90481347]
["bitfinex","ETHUSD",1767901828402,0.94888841,3119.5,3118.4,7.30182593]
["bitfinex","ETHUSD",1767901829296,0.94888841,3119.3,3118.4,7.30182593]
["bitfinex","ETHUSD",1767901829492,0.94888841,3119.3,3118.5,0.98767102]
["bitfinex","ETHUSD",1767901829697,0.94888841,3119.3,3118.4,9.52092761]
["bitfinex","ETHUSD",1767901829698,0.94888841,3120.0,3118.9,3.87335647]
["bitfinex","ETHUSD",1767901829976,0.94888841,3119.8,3119.0,0.98767102]
["bitfinex","ETHUSD",1767901830114,0.94888841,3119.6,3118.8,0.842]
["bitfinex","ETHUSD",1767901831427,0.94888841,3119.4,3118.8,0.842]
["bitfinex","ETHUSD",1767901833494,3.26914284,3119.7,3118.8,0.842]
["bitfinex","ETHUSD",1767901833495,0.94109573,3119.3,3118.8,0.842]
["bitfinex","ETHUSD",1767901834127,4.14671384,3119.6,3118.8,0.842]
["bitfinex","ETHUSD",1767901834327,0.94109573,3119.5,3118.8,0.842]
["bitfinex","ETHUSD",1767901834922,0.94209573,3119.3,3118.8,0.842]
["bitfinex","ETHUSD",1767901835990,0.001,3119.3,3118.8,0.842]
["bitfinex","ETHUSD",1767901836421,4.14794416,3119.3,3118.8,0.842]
["bitfinex","ETHUSD",1767901836887,4.14794416,3119.3,3118.2,3.59422303]
["bitfinex","ETHUSD",1767901836888,0.94109573,3118.8,3117.8,0.91878361]
["bitfinex","ETHUSD",1767901837115,2.88568545,3118.3,3117.8,0.002]
["bitfinex","ETHUSD",1767901837321,0.94109573,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767901837895,4.14790789,3118.4,3117.8,0.002]
["bitfinex","ETHUSD",1767901838091,4.2094593,3118.7,3117.8,0.91878361]
["bitfinex","ETHUSD",1767901838491,4.14770091,3118.6,3117.8,0.91878361]
["bitfinex","ETHUSD",1767901838715,0.4530379,3118.5,3117.8,0.91878361]
["bitfinex","ETHUSD",1767901839225,1.39413363,3118.5,3117.8,0.91878361]
["bitfinex","ETHUSD",1767901839728,0.4530379,3118.5,3117.8,0.91878361]
["bitfinex","ETHUSD",1767901840114,0.94109573,3118.7,3117.9,0.91678361]
["bitfinex","ETHUSD",1767901840115,4.14756593,3118.7,3117.9,0.91678361]
["bitfinex","ETHUSD",1767901840411,3.20633703,3118.9,3117.9,0.91678361]
["bitfinex","ETHUSD",1767901840412,3.20636142,3118.8,3117.9,0.91678361]
["bitfinex","ETHUSD",1767901840616,3.20636142,3118.8,3118.1,0.91678361]
["bitfinex","ETHUSD",1767901841725,3.20625861,3118.9,3118.2,0.91678361]
["bitfinex","ETHUSD",1767901842031,0.41473543,3118.8,3118.2,0.91678361]
["bitfinex","ETHUSD",1767901842233,0.001,3119.3,3118.2,0.91678361]
["bitfinex","ETHUSD",1767901842234,0.94109573,3119.2,3118.2,0.91678361]
["bitfinex","ETHUSD",1767901842397,4.14704597,3119.2,3118.2,0.91678361]
["bitfinex","ETHUSD",1767901842925,3.20595024,3119.2,3118.2,0.91678361]
["bitfinex","ETHUSD",1767901843129,0.001,3119.3,3118.4,0.91678361]
["bitfinex","ETHUSD",1767901843340,0.001,3119.3,3118.6,0.91678361]
["bitfinex","ETHUSD",1767901843490,3.20684778,3119.3,3118.6,0.91678361]
["bitfinex","ETHUSD",1767901843695,0.001,3119.3,3118.6,0.91678361]
["bitfinex","ETHUSD",1767901843998,0.001,3119.3,3118.7,0.91678361]
["bitfinex","ETHUSD",1767901848040,0.001,3119.0,3118.7,0.91678361]
["bitfinex","ETHUSD",1767901848220,0.001,3119.0,3118.7,1.45131517]
["bitfinex","ETHUSD",1767901848937,0.001,3119.0,3118.8,0.91678361]
["bitfinex","ETHUSD",1767901849641,0.001,3119.0,3118.6,0.91678361]
["bitfinex","ETHUSD",1767901851126,0.001,3119.0,3118.7,0.91678361]
["bitfinex","ETHUSD",1767901854461,0.94109573,3119.7,3118.8,0.91678361]
["bitfinex","ETHUSD",1767901854653,3.20562807,3119.6,3118.9,0.91678361]
["bitfinex","ETHUSD",1767901854970,0.94109573,3119.5,3118.8,0.41233024]
["bitfinex","ETHUSD",1767901855541,4.14684042,3119.4,3118.7,0.91678361]
["bitfinex","ETHUSD",1767901855965,0.94109573,3119.3,3118.5,2.13868536]
["bitfinex","ETHUSD",1767901856268,0.94109573,3119.3,3118.3,0.91678361]
["bitfinex","ETHUSD",1767901856472,0.94109573,3119.1,3118.2,3.20694792]
["bitfinex","ETHUSD",1767901856675,0.94109573,3119.1,3118.4,0.841]
["bitfinex","ETHUSD",1767901857788,0.94109573,3119.0,3118.4,0.841]
["bitfinex","ETHUSD",1767901857989,0.94109573,3119.0,3118.4,4.0477458]
["bitfinex","ETHUSD",1767901858774,0.94109573,3119.0,3118.4,0.841]
["bitfinex","ETHUSD",1767901860039,0.94309573,3119.0,3118.4,0.841]
["bitfinex","ETHUSD",1767901860770,4.14925676,3119.0,3118.4,0.841]
["bitfinex","ETHUSD",1767901862674,0.94309573,3119.0,3118.4,4.04774526]
["bitfinex","ETHUSD",1767901862849,0.002,3119.0,3118.5,0.91280805]
["bitfinex","ETHUSD",1767901863255,0.002,3119.0,3118.4,4.04774526]
["bitfinex","ETHUSD",1767901864372,0.002,3119.0,3118.4,4.96055331]
["bitfinex","ETHUSD",1767901864547,0.002,3119.0,3118.4,5.7773059]
["bitfinex","ETHUSD",1767901864868,0.002,3119.0,3118.4,2.57056064]
["bitfinex","ETHUSD",1767901865274,0.002,3119.0,3118.4,1.75380805]
["bitfinex","ETHUSD",1767901865651,0.002,3119.0,3118.5,0.9054744]
["bitfinex","ETHUSD",1767901866678,0.002,3119.0,3118.5,4.11213541]
["bitfinex","ETHUSD",1767901866873,0.002,3119.0,3118.3,0.9054744]
["bitfinex","ETHUSD",1767901867076,0.94432253,3119.0,3118.4,0.841]
["bitfinex","ETHUSD",1767901867377,0.94232253,3118.9,3118.4,0.841]
["bitfinex","ETHUSD",1767901868468,0.94232253,3118.9,3118.1,0.9074744]
["bitfinex","ETHUSD",1767901868670,3.20646423,3118.7,3118.1,0.843]
["bitfinex","ETHUSD",1767901868987,4.14872493,3118.8,3118.1,0.843]
["bitfinex","ETHUSD",1767901869776,4.8844155,3118.8,3118.1,0.843]
["bitfinex","ETHUSD",1767901871065,0.94232253,3118.7,3118.1,0.843]
["bitfinex","ETHUSD",1767901872078,3.94209297,3118.8,3117.8,0.002]
["bitfinex","ETHUSD",1767901872079,0.94232253,3118.5,3117.8,0.002]
["bitfinex","ETHUSD",1767901872257,0.94232253,3118.2,3117.6,0.841]
["bitfinex","ETHUSD",1767901874351,0.94232253,3118.4,3117.6,4.95406801]
["bitfinex","ETHUSD",1767901874557,0.94232253,3118.4,3117.7,0.9054744]
["bitfinex","ETHUSD",1767901875164,1.35721325,3118.4,3117.7,0.9054744]
["bitfinex","ETHUSD",1767901875363,1.35721325,3118.4,3117.6,4.04859361]
["bitfinex","ETHUSD",1767901875364,0.94232253,3118.3,3117.6,0.841]
["bitfinex","ETHUSD",1767901875955,0.41489072,3118.4,3117.4,0.841]
["bitfinex","ETHUSD",1767901875956,0.94232253,3117.8,3117.4,0.841]
["bitfinex","ETHUSD",1767901876487,0.94232253,3117.8,3117.4,4.04874382]
["bitfinex","ETHUSD",1767901876789,0.94232253,3118.1,3117.4,4.04874382]
["bitfinex","ETHUSD",1767901877086,4.14939835,3118.2,3117.4,4.95421822]
["bitfinex","ETHUSD",1767901877301,4.92650795,3118.2,3117.4,4.95421822]
["bitfinex","ETHUSD",1767901877588,4.92650795,3118.2,3117.5,0.9054744]
["bitfinex","ETHUSD",1767901877889,3.98418542,3118.2,3117.5,0.9054744]
["bitfinex","ETHUSD",1767901878479,8.13358377,3118.2,3117.5,0.9054744]
["bitfinex","ETHUSD",1767901878680,0.94232253,3118.1,3117.4,0.841]
["bitfinex","ETHUSD",1767901878989,1.75566274,3118.1,3117.4,0.841]
["bitfinex","ETHUSD",1767901879286,1.75566274,3118.1,3117.4,4.04876183]
["bitfinex","ETHUSD",1767901879787,1.75566274,3118.1,3117.4,4.95423623]
["bitfinex","ETHUSD",1767901880087,1.75566274,3118.1,3117.4,1.7464744]
["bitfinex","ETHUSD",1767901881978,0.94232253,3118.0,3117.4,0.841]
["bitfinex","ETHUSD",1767901882180,1.75930008,3118.0,3117.4,0.841]
["bitfinex","ETHUSD",1767901882561,1.75930008,3118.0,3117.4,4.0487583]
["bitfinex","ETHUSD",1767901883362,1.75930008,3118.0,3117.4,0.841]
["bitfinex","ETHUSD",1767901884387,1.75930008,3118.0,3117.4,4.04878822]
["bitfinex","ETHUSD",1767901885086,1.35721325,3118.4,3117.5,0.9054744]
["bitfinex","ETHUSD",1767901885383,0.94232253,3117.8,3117.0,1.7474744]
["bitfinex","ETHUSD",1767901885584,0.94232253,3117.8,3117.0,3.20816313]
["bitfinex","ETHUSD",1767901885787,0.94232253,3117.8,3117.1,0.842]
["bitfinex","ETHUSD",1767901886174,0.94232253,3117.7,3117.1,0.842]
["bitfinex","ETHUSD",1767901886786,0.94232253,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1767901886962,0.94232253,3117.6,3117.1,0.842]
["bitfinex","ETHUSD",1767901887365,0.94232253,3117.6,3105.8,0.071]
["bitfinex","ETHUSD",1767901887366,0.94232253,3117.5,3116.6,0.9054744]
["bitfinex","ETHUSD",1767901887565,0.94232253,3117.5,3116.7,3.20847278]
["bitfinex","ETHUSD",1767901887766,1.32477817,3117.4,3116.7,3.20847278]
["bitfinex","ETHUSD",1767901887962,0.94232253,3117.4,3116.7,3.20847278]
["bitfinex","ETHUSD",1767901888393,0.94232253,3117.4,3116.8,3.20839257]
["bitfinex","ETHUSD",1767901888772,0.94232253,3117.4,3116.8,3.20834638]
["bitfinex","ETHUSD",1767901889092,0.94232253,3117.4,3116.7,4.11394432]
["bitfinex","ETHUSD",1767901889892,0.94232253,3117.6,3116.8,0.9054744]
["bitfinex","ETHUSD",1767901890106,1.39555464,3117.6,3116.8,0.9054744]
["bitfinex","ETHUSD",1767901893827,0.94232253,3117.7,3116.9,4.11379035]
["bitfinex","ETHUSD",1767901894197,0.98188822,3117.6,3116.9,4.11379035]
["bitfinex","ETHUSD",1767901894615,4.18907231,3118.0,3117.0,0.91829852]
["bitfinex","ETHUSD",1767901894835,2.00972936,3117.9,3117.0,0.91829852]
["bitfinex","ETHUSD",1767901895126,0.98188822,3117.8,3117.0,0.91829852]
["bitfinex","ETHUSD",1767901895484,1.02784114,3117.9,3117.2,0.91829852]
["bitfinex","ETHUSD",1767901895827,0.98188822,3117.8,3117.1,0.842]
["bitfinex","ETHUSD",1767901896997,4.18929386,3117.8,3117.1,0.842]
["bitfinex","ETHUSD",1767901897223,4.51059821,3117.8,3117.1,0.842]
["bitfinex","ETHUSD",1767901897394,0.98188822,3117.7,3117.1,0.842]
["bitfinex","ETHUSD",1767901899622,0.98188822,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767901900720,0.32130435,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767901901499,4.51063104,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767901902324,0.59021178,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767901902824,0.98188822,3117.5,3117.0,0.844]
["bitfinex","ETHUSD",1767901903807,0.98188822,3117.5,3117.0,4.05220141]
["bitfinex","ETHUSD",1767901904009,0.98188822,3117.5,3117.0,0.844]
["bitfinex","ETHUSD",1767901906505,4.77964055,3117.7,3117.0,4.05220646]
["bitfinex","ETHUSD",1767901907338,1.5721,3117.7,3117.0,4.05220646]
["bitfinex","ETHUSD",1767901908626,0.59021178,3117.7,3117.1,0.91829852]
["bitfinex","ETHUSD",1767901910142,3.528703,3117.8,3117.1,4.12633616]
["bitfinex","ETHUSD",1767901910143,0.32130435,3117.8,3117.1,4.12633616]
["bitfinex","ETHUSD",1767901910434,4.1892074,3117.9,3117.1,0.91829852]
["bitfinex","ETHUSD",1767901910929,0.98188822,3117.8,3117.0,1.76229852]
["bitfinex","ETHUSD",1767901911437,0.98188822,3117.8,3117.1,3.20807487]
["bitfinex","ETHUSD",1767901912738,0.98188822,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767901913734,4.18928533,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767901913903,5.21729915,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767901914109,2.00990204,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767901914644,0.98188822,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1767901914803,0.98188822,3118.2,3117.4,0.92029852]
["bitfinex","ETHUSD",1767901915009,3.20687554,3118.3,3117.6,0.91829852]
["bitfinex","ETHUSD",1767901915223,4.18876376,3118.3,3117.6,0.91829852]
["bitfinex","ETHUSD",1767901915447,4.96981313,3118.3,3117.6,0.91829852]
["bitfinex","ETHUSD",1767901915647,8.17668867,3118.3,3117.6,0.91829852]
["bitfinex","ETHUSD",1767901916150,1.76293759,3118.3,3117.6,0.91829852]
["bitfinex","ETHUSD",1767901916935,3.20697838,3118.2,3117.5,0.842]
["bitfinex","ETHUSD",1767901918033,0.98188822,3118.1,3117.5,0.842]
["bitfinex","ETHUSD",1767901919822,0.98188822,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767901923455,2.88365538,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767901923750,0.95069516,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767901923945,4.15809556,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767901924124,0.95069516,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1767901924521,2.05675013,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1767901924722,0.95069516,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1767901925560,0.001,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1767901927656,0.95069516,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1767901928457,4.1576207,3118.3,3117.4,0.92007528]
["bitfinex","ETHUSD",1767901928659,3.20692554,3118.3,3117.6,0.91807528]
["bitfinex","ETHUSD",1767901929352,4.1576207,3118.3,3117.6,0.91807528]
["bitfinex","ETHUSD",1767901929658,7.36454624,3118.3,3117.6,1.76007528]
["bitfinex","ETHUSD",1767901929826,3.20682132,3118.4,3117.7,0.91807528]
["bitfinex","ETHUSD",1767901930027,7.3643378,3118.4,3117.7,0.91807528]
["bitfinex","ETHUSD",1767901930239,7.3643378,3118.4,3117.6,0.842]
["bitfinex","ETHUSD",1767901930552,0.95069516,3118.3,3117.6,0.842]
["bitfinex","ETHUSD",1767901930732,3.20697838,3118.2,3117.6,0.842]
["bitfinex","ETHUSD",1767901931130,0.95069516,3118.1,3117.6,0.842]
["bitfinex","ETHUSD",1767901931323,0.95069516,3118.3,3117.6,1.77323986]
["bitfinex","ETHUSD",1767901931524,4.1576231,3118.3,3117.6,0.842]
["bitfinex","ETHUSD",1767901932057,7.04127848,3118.3,3117.6,0.842]
["bitfinex","ETHUSD",1767901932348,0.90701365,3118.0,3117.6,0.842]
["bitfinex","ETHUSD",1767901932558,0.90701365,3118.0,3117.4,0.844]
["bitfinex","ETHUSD",1767901933452,4.11421318,3118.0,3117.4,0.844]
["bitfinex","ETHUSD",1767901935544,0.90701365,3118.0,3117.4,0.844]
["bitfinex","ETHUSD",1767901937059,4.11421022,3118.0,3117.4,0.844]
["bitfinex","ETHUSD",1767901938749,0.001,3117.7,3117.4,0.844]
["bitfinex","ETHUSD",1767901939060,0.001,3117.7,3117.4,1.34230767]
["bitfinex","ETHUSD",1767901939460,0.001,3117.7,3117.4,4.55008306]
["bitfinex","ETHUSD",1767901939751,0.001,3117.7,3117.4,5.48132292]
["bitfinex","ETHUSD",1767901940637,0.001,3117.7,3117.5,0.93123986]
["bitfinex","ETHUSD",1767901940846,3.20676009,3118.5,3117.7,0.93123986]
["bitfinex","ETHUSD",1767901940847,3.20675182,3118.5,3117.7,0.93123986]
["bitfinex","ETHUSD",1767901941161,3.20675182,3118.5,3117.6,6.09125096]
["bitfinex","ETHUSD",1767901941162,4.11376547,3118.5,3117.8,0.93123986]
["bitfinex","ETHUSD",1767901941459,0.90701365,3118.4,3117.6,0.93123986]
["bitfinex","ETHUSD",1767901944161,3.20687554,3118.3,3117.6,0.93123986]
["bitfinex","ETHUSD",1767901945257,0.90701365,3118.0,3117.4,0.844]
["bitfinex","ETHUSD",1767901945559,0.90701365,3118.0,3117.5,0.842]
["bitfinex","ETHUSD",1767901946854,4.11420419,3118.0,3117.5,0.842]
["bitfinex","ETHUSD",1767901947768,0.90701365,3118.2,3117.5,4.04968401]
["bitfinex","ETHUSD",1767901948652,4.11401025,3118.2,3117.5,4.04968401]
["bitfinex","ETHUSD",1767901950272,3.20641963,3118.8,3117.7,0.93123986]
["bitfinex","ETHUSD",1767901950273,0.90701365,3118.7,3117.7,0.93123986]
["bitfinex","ETHUSD",1767901950571,0.90701365,3118.6,3117.7,0.93123986]
["bitfinex","ETHUSD",1767901951270,0.001,3118.1,3117.8,3.81489524]
["bitfinex","ETHUSD",1767901951443,0.001,3118.1,3117.8,0.93123986]
["bitfinex","ETHUSD",1767901952672,0.001,3118.1,3117.8,1.31272938]
["bitfinex","ETHUSD",1767901956057,0.001,3118.1,3117.8,4.52009999]
["bitfinex","ETHUSD",1767901960173,0.001,3118.1,3117.8,0.38148952]
["bitfinex","ETHUSD",1767901960375,0.001,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1767901960376,0.90765417,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1767901960670,0.90765417,3117.8,3117.0,0.002]
["bitfinex","ETHUSD",1767901960671,2.88365538,3117.6,3117.0,0.94504513]
["bitfinex","ETHUSD",1767901961175,0.001,3118.1,3117.0,0.94504513]
["bitfinex","ETHUSD",1767901961176,0.90765417,3117.9,3117.0,0.94504513]
["bitfinex","ETHUSD",1767901961470,0.90765417,3117.8,3117.1,0.94304513]
["bitfinex","ETHUSD",1767901961674,0.73222281,3117.7,3117.1,0.94304513]
["bitfinex","ETHUSD",1767901962679,0.90765417,3117.1,3116.2,0.94504513]
["bitfinex","ETHUSD",1767901962857,0.90765417,3117.1,3116.3,0.94304513]
["bitfinex","ETHUSD",1767901963378,0.90765417,3117.4,3116.5,0.94504513]
["bitfinex","ETHUSD",1767901964858,0.90765417,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1767901965382,6.41519116,3117.6,3116.5,0.002]
["bitfinex","ETHUSD",1767901965383,0.90765417,3117.0,3116.5,0.002]
["bitfinex","ETHUSD",1767901965563,2.88375207,3117.1,3116.2,0.002]
["bitfinex","ETHUSD",1767901965762,0.90765417,3117.0,3116.2,0.002]
["bitfinex","ETHUSD",1767901967157,0.90765417,3116.8,3116.2,0.002]
["bitfinex","ETHUSD",1767901968984,0.90765417,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1767901970274,4.11664455,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1767901970486,0.90765417,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1767901975559,3.20865248,3116.6,3115.9,0.002]
["bitfinex","ETHUSD",1767901975754,0.90765417,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1767901976497,0.90765417,3116.1,3115.4,0.002]
["bitfinex","ETHUSD",1767901976674,1.28679479,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767901976857,0.90765417,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767901977681,0.90765417,3116.0,3115.5,0.842]
["bitfinex","ETHUSD",1767901977876,0.90765417,3116.0,3115.4,0.002]
["bitfinex","ETHUSD",1767901978655,0.90765417,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1767901980557,0.90765417,3115.6,3115.4,0.002]
["bitfinex","ETHUSD",1767901980763,0.90765417,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767901981964,3.20935765,3115.9,3115.1,0.002]
["bitfinex","ETHUSD",1767901981965,6.41827924,3116.1,3115.1,0.94504513]
["bitfinex","ETHUSD",1767901982188,0.90765417,3116.0,3115.1,0.94504513]
["bitfinex","ETHUSD",1767901982567,4.18716921,3115.9,3115.1,0.94504513]
["bitfinex","ETHUSD",1767901982789,0.9778236,3115.7,3115.2,0.842]
["bitfinex","ETHUSD",1767901985002,4.18739842,3115.7,3115.2,0.842]
["bitfinex","ETHUSD",1767901986417,0.96649698,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767901987014,0.96649698,3115.5,3115.1,0.002]
["bitfinex","ETHUSD",1767901989696,0.96649698,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767901989870,1.57582049,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767901990688,0.96649698,3115.6,3115.4,0.002]
["bitfinex","ETHUSD",1767901990893,0.96649698,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767901991196,0.60932351,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767901992103,0.96649698,3116.0,3115.1,0.97682028]
["bitfinex","ETHUSD",1767901992406,4.17655126,3116.2,3115.1,0.97682028]
["bitfinex","ETHUSD",1767901994002,4.17655126,3116.2,3115.3,0.97482028]
["bitfinex","ETHUSD",1767901994400,0.96649698,3116.1,3115.2,6.42013352]
["bitfinex","ETHUSD",1767901994601,0.96649698,3115.8,3115.1,0.002]
["bitfinex","ETHUSD",1767901996405,4.1760486,3115.7,3115.1,0.002]
["bitfinex","ETHUSD",1767901996608,0.96649698,3115.6,3115.1,0.002]
["bitfinex","ETHUSD",1767901996779,0.96649698,3115.6,3114.4,0.97482028]
["bitfinex","ETHUSD",1767901996985,0.96649698,3115.5,3114.4,0.97482028]
["bitfinex","ETHUSD",1767901997324,0.96649698,3115.3,3114.2,4.18582082]
["bitfinex","ETHUSD",1767901997480,0.96649698,3115.3,3114.1,0.002]
["bitfinex","ETHUSD",1767901997884,1.04685312,3115.3,3114.1,0.002]
["bitfinex","ETHUSD",1767901998296,0.96649698,3115.1,3114.1,0.002]
["bitfinex","ETHUSD",1767901998499,0.7426497,3115.4,3114.3,0.97482028]
["bitfinex","ETHUSD",1767901998500,7.16237797,3115.4,3114.3,0.97482028]
["bitfinex","ETHUSD",1767901998705,7.16237797,3115.4,3114.4,0.18168203]
["bitfinex","ETHUSD",1767901998706,0.96649698,3115.3,3114.4,0.18168203]
["bitfinex","ETHUSD",1767901998920,0.96649698,3115.3,3114.2,1.81682028]
["bitfinex","ETHUSD",1767901999596,0.96649698,3115.3,3114.2,0.842]
["bitfinex","ETHUSD",1767902000090,0.96649698,3115.3,3114.1,0.002]
["bitfinex","ETHUSD",1767902001113,0.96649698,3115.1,3114.1,3.21320066]
["bitfinex","ETHUSD",1767902001298,0.96649698,3115.1,3114.1,0.002]
["bitfinex","ETHUSD",1767902001487,0.96649698,3114.9,3114.1,0.002]
["bitfinex","ETHUSD",1767902002591,0.96649698,3114.9,3114.1,0.97682028]
["bitfinex","ETHUSD",1767902003193,4.17688884,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767902003718,3.21027997,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767902003908,3.94896523,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767902004308,0.96649698,3115.5,3114.5,0.97682028]
["bitfinex","ETHUSD",1767902004821,0.96649698,3115.7,3114.5,0.97682028]
["bitfinex","ETHUSD",1767902005206,7.38580626,3115.6,3114.7,0.97482028]
["bitfinex","ETHUSD",1767902005820,0.96649698,3115.6,3114.7,0.97482028]
["bitfinex","ETHUSD",1767902006023,3.20957098,3115.7,3114.7,0.97482028]
["bitfinex","ETHUSD",1767902006220,3.20957098,3115.7,3114.9,0.97482028]
["bitfinex","ETHUSD",1767902007321,3.20957098,3115.7,3114.8,0.73961906]
["bitfinex","ETHUSD",1767902007322,6.418981,3115.8,3115.1,0.97482028]
["bitfinex","ETHUSD",1767902008120,3.2094905,3115.8,3115.1,0.97482028]
["bitfinex","ETHUSD",1767902009196,3.2094905,3115.8,3115.1,4.18498565]
["bitfinex","ETHUSD",1767902009404,3.2094905,3115.8,3115.1,0.97482028]
["bitfinex","ETHUSD",1767902009723,4.17588336,3115.9,3115.1,4.18497412]
["bitfinex","ETHUSD",1767902010027,3.20928568,3116.0,3115.2,0.97482028]
["bitfinex","ETHUSD",1767902010623,3.53017338,3116.1,3115.2,0.97482028]
["bitfinex","ETHUSD",1767902011310,7.70583831,3116.1,3115.3,0.97482028]
["bitfinex","ETHUSD",1767902012226,0.96649698,3116.0,3115.3,0.97482028]
["bitfinex","ETHUSD",1767902013430,4.17577909,3116.0,3115.3,0.97482028]
["bitfinex","ETHUSD",1767902014430,0.96649698,3116.0,3115.3,4.18475443]
["bitfinex","ETHUSD",1767902014735,4.17579986,3116.0,3115.3,0.97482028]
["bitfinex","ETHUSD",1767902016818,0.001,3115.7,3115.3,0.97482028]
["bitfinex","ETHUSD",1767902020030,0.001,3115.7,3115.4,0.95454249]
["bitfinex","ETHUSD",1767902021606,0.001,3115.7,3115.3,1.33443857]
["bitfinex","ETHUSD",1767902023634,0.001,3115.7,3115.3,4.54439846]
["bitfinex","ETHUSD",1767902024035,0.001,3115.7,3115.3,5.49894095]
["bitfinex","ETHUSD",1767902024236,0.001,3116.2,3115.5,0.95454249]
["bitfinex","ETHUSD",1767902024437,0.001,3116.2,3115.7,0.95454249]
["bitfinex","ETHUSD",1767902024638,0.001,3116.2,3115.8,0.41641971]
["bitfinex","ETHUSD",1767902024940,0.001,3116.2,3115.8,5.09898138]
["bitfinex","ETHUSD",1767902025234,7.302,3117.1,3116.1,0.95454249]
["bitfinex","ETHUSD",1767902025235,6.46,3117.1,3116.1,0.95454249]
["bitfinex","ETHUSD",1767902025439,6.46,3117.1,3115.8,1.25841971]
["bitfinex","ETHUSD",1767902025440,3.20813697,3117.1,3116.3,3.84056167]
["bitfinex","ETHUSD",1767902025625,7.34638942,3117.1,3116.4,0.95454249]
["bitfinex","ETHUSD",1767902025829,0.8480386,3117.0,3115.9,2.88601918]
["bitfinex","ETHUSD",1767902026020,4.13825245,3117.1,3116.0,0.95454249]
["bitfinex","ETHUSD",1767902026222,0.93011548,3117.0,3116.0,0.95454249]
["bitfinex","ETHUSD",1767902026420,4.1383513,3117.0,3116.2,0.95454249]
["bitfinex","ETHUSD",1767902026735,7.34658712,3117.0,3116.2,0.95454249]
["bitfinex","ETHUSD",1767902028746,10.2326063,3117.0,3116.2,0.95454249]
["bitfinex","ETHUSD",1767902029546,0.001,3116.6,3116.2,0.95454249]
["bitfinex","ETHUSD",1767902029757,0.001,3116.6,3116.2,1.3709107]
["bitfinex","ETHUSD",1767902034747,0.93011548,3116.5,3115.8,1.25841971]
["bitfinex","ETHUSD",1767902035047,0.93011548,3116.5,3115.9,3.20929167]
["bitfinex","ETHUSD",1767902038028,2.88701918,3116.6,3115.9,4.16383416]
["bitfinex","ETHUSD",1767902038346,0.001,3116.6,3115.9,4.16383416]
["bitfinex","ETHUSD",1767902040436,0.001,3116.6,3116.0,0.95454249]
["bitfinex","ETHUSD",1767902041834,0.001,3116.6,3116.2,0.002]
["bitfinex","ETHUSD",1767902042136,0.001,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1767902043333,3.20812993,3117.1,3116.2,0.002]
["bitfinex","ETHUSD",1767902043334,3.20782828,3117.4,3116.4,0.94798671]
["bitfinex","ETHUSD",1767902043556,0.90792157,3117.3,3116.5,0.842]
["bitfinex","ETHUSD",1767902043761,0.90792157,3117.2,3116.5,0.842]
["bitfinex","ETHUSD",1767902044335,4.11594369,3117.2,3116.5,0.842]
["bitfinex","ETHUSD",1767902045059,4.11594369,3117.2,3116.5,4.05069662]
["bitfinex","ETHUSD",1767902046231,4.11594369,3117.2,3116.5,5.81932733]
["bitfinex","ETHUSD",1767902046430,4.11594369,3117.2,3116.5,2.61063071]
["bitfinex","ETHUSD",1767902047944,0.90792157,3117.1,3116.5,1.662644]
["bitfinex","ETHUSD",1767902048148,4.11594369,3117.2,3116.5,1.662644]
["bitfinex","ETHUSD",1767902051440,2.88601918,3117.0,3116.5,0.84083085]
["bitfinex","ETHUSD",1767902051644,2.88601918,3117.0,3116.2,3.21100606]
["bitfinex","ETHUSD",1767902051645,0.90792157,3116.5,3116.2,0.002]
["bitfinex","ETHUSD",1767902051954,0.93122334,3116.7,3115.9,0.002]
["bitfinex","ETHUSD",1767902052138,0.93122334,3116.7,3115.9,0.91717435]
["bitfinex","ETHUSD",1767902052946,4.1397788,3116.7,3115.9,4.12647002]
["bitfinex","ETHUSD",1767902053147,4.1397788,3116.7,3115.9,4.94426526]
["bitfinex","ETHUSD",1767902053352,3.81724252,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1767902053554,0.93122334,3116.1,3115.5,0.842]
["bitfinex","ETHUSD",1767902053855,0.93122334,3116.1,3115.3,4.967097]
["bitfinex","ETHUSD",1767902054050,0.93122334,3115.9,3115.3,0.842]
["bitfinex","ETHUSD",1767902054437,0.93122334,3115.9,3115.3,4.0518995]
["bitfinex","ETHUSD",1767902054638,0.93122334,3115.9,3115.3,1.65972112]
["bitfinex","ETHUSD",1767902054834,3.81724252,3115.8,3115.3,0.842]
["bitfinex","ETHUSD",1767902056152,2.88601918,3115.6,3115.0,0.91517435]
["bitfinex","ETHUSD",1767902056351,2.88601918,3115.6,3115.1,0.842]
["bitfinex","ETHUSD",1767902057269,0.93122334,3115.7,3115.1,0.842]
["bitfinex","ETHUSD",1767902058047,4.14078944,3115.7,3115.1,0.842]
["bitfinex","ETHUSD",1767902059843,0.93122334,3115.7,3115.1,0.842]
["bitfinex","ETHUSD",1767902060048,0.93122334,3115.7,3115.1,4.05216818]
["bitfinex","ETHUSD",1767902060449,6.09548227,3115.8,3115.1,0.842]
["bitfinex","ETHUSD",1767902060647,7.02670561,3115.8,3115.1,0.842]
["bitfinex","ETHUSD",1767902061349,7.02670561,3115.8,3115.1,1.75717435]
["bitfinex","ETHUSD",1767902061550,7.02670561,3115.8,3115.1,4.96733691]
["bitfinex","ETHUSD",1767902061974,7.02670561,3115.8,3115.1,1.75717435]
["bitfinex","ETHUSD",1767902062776,2.88601918,3115.4,3114.6,0.91717435]
["bitfinex","ETHUSD",1767902062962,2.88601918,3115.4,3114.7,1.75717435]
["bitfinex","ETHUSD",1767902064083,2.88601918,3115.4,3114.8,3.21046232]
["bitfinex","ETHUSD",1767902066853,6.09570881,3115.6,3114.8,4.12563667]
["bitfinex","ETHUSD",1767902067054,0.93122334,3115.7,3114.9,1.73299562]
["bitfinex","ETHUSD",1767902067375,4.14078359,3115.7,3114.9,1.73299562]
["bitfinex","ETHUSD",1767902067683,4.14078359,3115.7,3114.9,4.94536291]
["bitfinex","ETHUSD",1767902070887,0.93122334,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767902074492,3.79970661,3115.6,3114.9,0.002]
["bitfinex","ETHUSD",1767902074654,3.79970661,3115.6,3114.9,0.91586388]
["bitfinex","ETHUSD",1767902075057,0.91368743,3116.3,3115.1,0.91386388]
["bitfinex","ETHUSD",1767902075274,3.79970661,3115.9,3115.1,0.91386388]
["bitfinex","ETHUSD",1767902075676,4.12313604,3115.8,3115.1,0.91386388]
["bitfinex","ETHUSD",1767902076385,7.33258465,3115.8,3115.1,0.91386388]
["bitfinex","ETHUSD",1767902076588,7.33258465,3115.8,3114.9,3.21234489]
["bitfinex","ETHUSD",1767902076589,3.79970661,3115.7,3114.9,4.12620877]
["bitfinex","ETHUSD",1767902076788,0.91368743,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1767902077087,0.91368743,3115.4,3114.9,0.844]
["bitfinex","ETHUSD",1767902078061,2.88601918,3115.5,3114.9,4.05437284]
["bitfinex","ETHUSD",1767902078261,2.88601918,3115.5,3114.9,0.844]
["bitfinex","ETHUSD",1767902080264,2.88601918,3115.5,3114.9,4.05435276]
["bitfinex","ETHUSD",1767902080791,7.00947224,3115.5,3114.9,0.844]
["bitfinex","ETHUSD",1767902080990,3.79970661,3115.5,3114.9,0.844]
["bitfinex","ETHUSD",1767902082582,3.79970661,3115.5,3114.9,4.05437453]
["bitfinex","ETHUSD",1767902083497,0.91368743,3115.5,3114.9,4.05437453]
["bitfinex","ETHUSD",1767902084178,0.91368743,3115.5,3114.9,0.844]
["bitfinex","ETHUSD",1767902085384,4.12344843,3115.5,3114.9,0.844]
["bitfinex","ETHUSD",1767902086490,0.91368743,3115.5,3114.9,0.844]
["bitfinex","ETHUSD",1767902086995,0.91368743,3115.5,3114.9,4.05437508]
["bitfinex","ETHUSD",1767902087399,4.12323905,3115.7,3114.9,4.87225679]
["bitfinex","ETHUSD",1767902087583,4.12323905,3115.7,3114.9,5.78612067]
["bitfinex","ETHUSD",1767902087894,0.91368743,3116.2,3115.0,0.91386388]
["bitfinex","ETHUSD",1767902088088,0.91368743,3116.1,3115.0,0.91386388]
["bitfinex","ETHUSD",1767902088997,0.91368743,3115.9,3115.0,0.91386388]
["bitfinex","ETHUSD",1767902089206,1.6469047,3115.8,3115.0,0.91386388]
["bitfinex","ETHUSD",1767902089404,0.91368743,3115.7,3114.9,4.87225679]
["bitfinex","ETHUSD",1767902089582,0.91368743,3115.7,3114.9,1.66188171]
["bitfinex","ETHUSD",1767902089783,0.91368743,3115.7,3114.9,0.844]
["bitfinex","ETHUSD",1767902091198,0.91368743,3115.5,3114.9,0.844]
["bitfinex","ETHUSD",1767902091701,3.20965464,3115.6,3114.9,4.05437271]
["bitfinex","ETHUSD",1767902091907,4.12328578,3115.7,3114.9,4.96823659]
["bitfinex","ETHUSD",1767902092505,4.12328578,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767902092733,5.21870089,3115.7,3115.2,0.002]
["bitfinex","ETHUSD",1767902093805,0.91368743,3115.6,3115.2,0.002]
["bitfinex","ETHUSD",1767902095606,0.91368743,3115.6,3114.9,1.75786388]
["bitfinex","ETHUSD",1767902095607,0.91368743,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1767902095927,3.21037593,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767902096209,1.61490496,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767902096417,0.91368743,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767902096622,4.12406336,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767902096824,3.21032688,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767902097621,3.21006676,3115.2,3114.5,0.91586388]
["bitfinex","ETHUSD",1767902097817,1.02218547,3115.1,3114.5,0.91586388]
["bitfinex","ETHUSD",1767902097987,3.21027287,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767902098185,6.42054574,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767902098925,3.21027287,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767902100251,6.42054574,3115.0,3114.5,0.002]
["bitfinex","ETHUSD",1767902100521,0.83564186,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767902101018,3.80179932,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767902101326,0.91368743,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767902102515,4.12435037,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767902103424,4.12435037,3114.7,3113.9,0.842]
["bitfinex","ETHUSD",1767902103425,2.88811189,3114.4,3113.9,0.842]
["bitfinex","ETHUSD",1767902103632,2.88811189,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767902104149,0.94764893,3114.2,3113.8,0.002]
["bitfinex","ETHUSD",1767902104442,3.83576082,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767902104798,7.04677882,3114.3,3113.8,0.002]
["bitfinex","ETHUSD",1767902105037,0.70467788,3114.2,3113.8,0.002]
["bitfinex","ETHUSD",1767902105413,0.70467788,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1767902105607,1.65232681,3114.2,3113.8,0.002]
["bitfinex","ETHUSD",1767902106109,0.94764893,3114.1,3113.6,0.002]
["bitfinex","ETHUSD",1767902106312,0.94764893,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1767902106702,0.94764893,3114.0,3113.3,0.002]
["bitfinex","ETHUSD",1767902106703,3.83576082,3114.0,3113.3,0.002]
["bitfinex","ETHUSD",1767902106934,0.94764893,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767902108015,3.21132084,3114.0,3112.9,4.18412724]
["bitfinex","ETHUSD",1767902108016,0.94764893,3113.7,3112.9,4.18412724]
["bitfinex","ETHUSD",1767902108331,3.83576082,3113.2,3112.5,0.002]
["bitfinex","ETHUSD",1767902108519,3.83576082,3113.2,3112.6,3.21269507]
["bitfinex","ETHUSD",1767902108719,0.94764893,3113.2,3112.5,3.21482176]
["bitfinex","ETHUSD",1767902108921,0.94764893,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1767902109100,0.94764893,3113.4,3112.5,0.97173333]
["bitfinex","ETHUSD",1767902109299,0.94764893,3113.4,3112.6,1.70949279]
["bitfinex","ETHUSD",1767902109526,0.94764893,3113.4,3112.6,0.73975946]
["bitfinex","ETHUSD",1767902110036,0.94764893,3113.4,3112.6,1.70949279]
["bitfinex","ETHUSD",1767902110326,0.94764893,3112.9,3112.3,3.21299332]
["bitfinex","ETHUSD",1767902111498,0.94764893,3112.9,3112.2,4.18288093]
["bitfinex","ETHUSD",1767902112107,4.16009555,3112.9,3112.2,4.18288093]
["bitfinex","ETHUSD",1767902112440,1.56003484,3112.9,3112.2,3.21315631]
["bitfinex","ETHUSD",1767902112600,1.77201462,3113.1,3112.3,0.96973333]
["bitfinex","ETHUSD",1767902112998,0.92901462,3113.0,3112.4,3.21295463]
["bitfinex","ETHUSD",1767902113219,0.843,3113.1,3112.5,0.96973333]
["bitfinex","ETHUSD",1767902113802,4.98399168,3113.4,3112.5,0.96973333]
["bitfinex","ETHUSD",1767902114011,0.92901462,3113.3,3112.5,0.96973333]
["bitfinex","ETHUSD",1767902114213,0.92901462,3113.3,3112.5,0.73956426]
["bitfinex","ETHUSD",1767902115217,0.92901462,3113.1,3112.4,3.21295463]
["bitfinex","ETHUSD",1767902115833,0.92901462,3113.1,3112.5,3.21284986]
["bitfinex","ETHUSD",1767902116331,0.92901462,3113.1,3112.4,3.21291382]
["bitfinex","ETHUSD",1767902118019,0.92901462,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1767902120519,0.92701463,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1767902120831,1.34092921,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1767902121809,0.92701463,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1767902128335,0.92901462,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1767902131621,0.92901462,3113.3,3113.0,0.002]
["bitfinex","ETHUSD",1767902132152,0.92901462,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1767902134673,4.14115589,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1767902134971,1.44330724,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1767902135274,1.44330724,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1767902138041,0.94489165,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1767902139859,0.49841559,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1767902141572,0.843,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1767902142074,1.78789165,3113.3,3112.7,0.002]
["bitfinex","ETHUSD",1767902142578,0.843,3113.3,3112.8,0.97173332]
["bitfinex","ETHUSD",1767902142766,6.46,3113.5,3113.0,0.97173332]
["bitfinex","ETHUSD",1767902143076,6.46,3113.5,3112.8,0.97173332]
["bitfinex","ETHUSD",1767902143267,6.46,3113.5,3112.9,0.73990233]
["bitfinex","ETHUSD",1767902143576,6.46,3113.5,3112.9,1.71163565]
["bitfinex","ETHUSD",1767902144279,6.46,3113.5,3113.0,0.97173332]
["bitfinex","ETHUSD",1767902144485,6.46,3113.5,3113.2,0.97173332]
["bitfinex","ETHUSD",1767902145869,0.001,3113.6,3113.2,0.97173332]
["bitfinex","ETHUSD",1767902146072,0.001,3113.6,3113.3,1.39012987]
["bitfinex","ETHUSD",1767902146975,0.001,3113.6,3113.4,3.21192265]
["bitfinex","ETHUSD",1767902147272,0.001,3113.6,3113.4,4.18365597]
["bitfinex","ETHUSD",1767902147979,10.61569136,3114.5,3113.5,0.97173332]
["bitfinex","ETHUSD",1767902148274,7.40489165,3114.5,3113.5,0.97173332]
["bitfinex","ETHUSD",1767902148446,6.46,3114.5,3113.7,0.97173332]
["bitfinex","ETHUSD",1767902148650,6.46,3114.5,3113.8,0.97173332]
["bitfinex","ETHUSD",1767902148954,0.94489165,3114.3,3113.6,1.06075013]
["bitfinex","ETHUSD",1767902149167,0.94489165,3114.3,3113.4,4.1835924]
["bitfinex","ETHUSD",1767902149168,0.94489165,3114.3,3113.5,0.97173332]
["bitfinex","ETHUSD",1767902149574,0.94489165,3114.3,3113.5,4.18354289]
["bitfinex","ETHUSD",1767902149779,0.94489165,3114.3,3113.4,3.21187342]
["bitfinex","ETHUSD",1767902149980,0.94489165,3113.9,3113.3,0.41839655]
["bitfinex","ETHUSD",1767902150159,12.88160692,3114.5,3112.9,1.71163565]
["bitfinex","ETHUSD",1767902150160,0.94489165,3113.7,3112.9,1.71163565]
["bitfinex","ETHUSD",1767902150359,0.94489165,3113.7,3112.9,0.97173332]
["bitfinex","ETHUSD",1767902150673,0.94489165,3113.7,3113.0,3.21428833]
["bitfinex","ETHUSD",1767902151184,0.94489165,3113.6,3113.0,0.002]
["bitfinex","ETHUSD",1767902151491,4.15642914,3113.8,3113.0,0.97373332]
["bitfinex","ETHUSD",1767902151784,0.94489165,3113.8,3113.0,0.97373332]
["bitfinex","ETHUSD",1767902151968,0.94489165,3113.7,3113.0,0.97373332]
["bitfinex","ETHUSD",1767902152986,0.94489165,3113.7,3113.0,0.002]
["bitfinex","ETHUSD",1767902153175,0.94489165,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1767902153776,0.94489165,3112.9,3112.7,0.002]
["bitfinex","ETHUSD",1767902153981,0.94489165,3112.9,3112.2,4.18488972]
["bitfinex","ETHUSD",1767902154281,0.94489165,3112.9,3112.2,4.92471659]
["bitfinex","ETHUSD",1767902155256,0.94489165,3112.9,3112.1,6.4265287]
["bitfinex","ETHUSD",1767902155457,0.94489165,3112.9,3112.2,0.97173332]
["bitfinex","ETHUSD",1767902156887,0.94489165,3113.1,3112.2,0.97173332]
["bitfinex","ETHUSD",1767902157387,0.94489165,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1767902157565,0.94489165,3113.1,3112.3,0.97173332]
["bitfinex","ETHUSD",1767902157760,4.1571341,3113.1,3112.3,0.97173332]
["bitfinex","ETHUSD",1767902157960,0.94489165,3113.3,3112.6,0.97173332]
["bitfinex","ETHUSD",1767902159086,4.15693296,3113.3,3112.6,0.97173332]
["bitfinex","ETHUSD",1767902159684,4.15693296,3113.3,3112.4,0.97173332]
["bitfinex","ETHUSD",1767902159685,2.88958106,3113.0,3112.4,0.97173332]
["bitfinex","ETHUSD",1767902159886,0.28895811,3112.9,3112.4,0.97173332]
["bitfinex","ETHUSD",1767902160059,0.28895811,3112.9,3112.2,4.18485268]
["bitfinex","ETHUSD",1767902160251,0.94489165,3113.1,3112.2,3.21311936]
["bitfinex","ETHUSD",1767902160663,0.94489165,3113.3,3112.5,3.86131438]
["bitfinex","ETHUSD",1767902160868,0.94489165,3113.3,3112.3,3.86131438]
["bitfinex","ETHUSD",1767902161972,0.94489165,3113.2,3112.4,3.21295463]
["bitfinex","ETHUSD",1767902162182,0.94489165,3113.2,3112.4,4.18468795]
["bitfinex","ETHUSD",1767902165263,0.94489165,3113.2,3112.4,7.39764258]
["bitfinex","ETHUSD",1767902165463,4.15702622,3113.2,3112.4,4.18468795]
["bitfinex","ETHUSD",1767902166373,0.95347617,3113.1,3112.4,0.97173332]
["bitfinex","ETHUSD",1767902166574,0.95347617,3113.1,3112.4,4.18467105]
["bitfinex","ETHUSD",1767902168893,4.16571379,3113.1,3112.4,4.18467105]
["bitfinex","ETHUSD",1767902169277,0.95347617,3113.1,3112.4,4.18467105]
["bitfinex","ETHUSD",1767902169794,4.16571906,3113.1,3112.4,0.97173332]
["bitfinex","ETHUSD",1767902169993,4.16571906,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1767902170164,4.90349596,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1767902170559,0.95734689,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1767902171703,4.16975461,3113.0,3112.7,0.002]
["bitfinex","ETHUSD",1767902171874,0.95734689,3112.9,3112.7,0.002]
["bitfinex","ETHUSD",1767902174903,0.95734689,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1767902175506,0.95734689,3112.5,3111.6,4.18543367]
["bitfinex","ETHUSD",1767902175801,0.9553469,3112.5,3111.7,3.21567555]
["bitfinex","ETHUSD",1767902176601,0.9553469,3112.5,3111.7,0.002]
["bitfinex","ETHUSD",1767902176789,0.95734689,3112.3,3111.7,0.002]
["bitfinex","ETHUSD",1767902177493,0.95734689,3112.3,3111.7,2.89158106]
["bitfinex","ETHUSD",1767902177816,0.9553469,3112.3,3111.8,0.28915811]
["bitfinex","ETHUSD",1767902179608,0.9553469,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1767902180780,0.95334691,3112.3,3111.9,3.21347086]
["bitfinex","ETHUSD",1767902181106,0.95734689,3112.5,3111.9,3.21347086]
["bitfinex","ETHUSD",1767902181306,4.17020146,3112.5,3111.8,3.50268695]
["bitfinex","ETHUSD",1767902181706,0.95734689,3112.5,3111.8,3.50268695]
["bitfinex","ETHUSD",1767902181881,0.95734689,3112.5,3111.8,0.28915811]
["bitfinex","ETHUSD",1767902182075,4.17022595,3112.5,3111.8,3.50273057]
["bitfinex","ETHUSD",1767902182781,0.95734689,3112.5,3111.8,3.50273057]
["bitfinex","ETHUSD",1767902183405,0.95734689,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767902186716,3.21269518,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767902186883,4.87587814,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767902187092,0.95734689,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767902188587,4.17007387,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767902188896,2.13946551,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767902189310,5.35211475,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767902190284,5.35212554,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767902191195,2.13946551,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767902191505,0.95734689,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767902191813,4.17000913,3112.7,3112.1,0.002]
["bitfinex","ETHUSD",1767902192015,1.80034689,3112.9,3112.1,0.97973329]
["bitfinex","ETHUSD",1767902192194,0.843,3112.9,3112.2,0.97773329]
["bitfinex","ETHUSD",1767902192394,3.21248657,3112.9,3112.2,0.97773329]
["bitfinex","ETHUSD",1767902192790,4.13947865,3112.9,3112.2,0.97773329]
["bitfinex","ETHUSD",1767902194426,4.95896314,3112.9,3112.2,0.97773329]
["bitfinex","ETHUSD",1767902195594,4.95896314,3112.9,3112.1,6.10484487]
["bitfinex","ETHUSD",1767902195595,0.92699208,3112.8,3112.1,0.002]
["bitfinex","ETHUSD",1767902196920,0.92799208,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1767902197214,0.92699208,3112.4,3112.1,0.002]
["bitfinex","ETHUSD",1767902197518,0.92699208,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1767902199534,3.21290392,3112.5,3111.4,0.002]
["bitfinex","ETHUSD",1767902199535,0.92699208,3112.1,3111.4,0.002]
["bitfinex","ETHUSD",1767902199826,0.92499209,3112.1,3111.4,3.21598531]
["bitfinex","ETHUSD",1767902200828,4.13829385,3112.1,3111.4,0.002]
["bitfinex","ETHUSD",1767902201146,0.92699208,3111.4,3110.6,0.93867722]
["bitfinex","ETHUSD",1767902201420,1.76999208,3111.6,3110.8,0.93867722]
["bitfinex","ETHUSD",1767902202226,0.92699208,3111.5,3110.8,0.93867722]
["bitfinex","ETHUSD",1767902202393,0.92499209,3111.5,3110.8,0.93867722]
["bitfinex","ETHUSD",1767902202589,0.92499209,3111.5,3110.6,7.04302147]
["bitfinex","ETHUSD",1767902202808,4.14097935,3111.4,3110.6,4.15344041]
["bitfinex","ETHUSD",1767902203016,0.92699208,3111.3,3110.5,3.21687682]
["bitfinex","ETHUSD",1767902203427,0.92699208,3111.3,3110.6,3.21480077]
["bitfinex","ETHUSD",1767902204290,0.92699208,3111.3,3110.6,4.15347799]
["bitfinex","ETHUSD",1767902204491,0.92699208,3111.3,3110.5,0.002]
["bitfinex","ETHUSD",1767902204698,0.92699208,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767902204936,0.92699208,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767902205109,0.92699208,3110.9,3110.0,3.21539479]
["bitfinex","ETHUSD",1767902205425,0.38165731,3110.8,3110.2,0.93867722]
["bitfinex","ETHUSD",1767902205589,1.76999208,3111.0,3110.2,0.93867722]
["bitfinex","ETHUSD",1767902205794,1.76999208,3111.0,3110.2,3.82825828]
["bitfinex","ETHUSD",1767902206206,1.76999208,3111.0,3110.2,0.93867722]
["bitfinex","ETHUSD",1767902206627,0.92699208,3111.0,3110.2,0.93867722]
["bitfinex","ETHUSD",1767902206798,0.92699208,3110.9,3110.2,0.93867722]
["bitfinex","ETHUSD",1767902207123,0.92699208,3110.9,3110.2,4.15380384]
["bitfinex","ETHUSD",1767902207537,4.14149862,3110.9,3110.2,0.93867722]
["bitfinex","ETHUSD",1767902207855,3.27123837,3111.2,3110.2,0.93867722]
["bitfinex","ETHUSD",1767902207856,1.30864939,3111.2,3110.3,2.88958106]
["bitfinex","ETHUSD",1767902208141,2.15164939,3111.2,3110.4,0.93867722]
["bitfinex","ETHUSD",1767902208429,0.92699208,3111.0,3110.2,1.02589576]
["bitfinex","ETHUSD",1767902208649,0.92699208,3111.0,3110.0,0.93867722]
["bitfinex","ETHUSD",1767902208799,0.92699208,3111.0,3109.8,0.16713407]
["bitfinex","ETHUSD",1767902208800,0.92699208,3110.6,3109.8,3.38270785]
["bitfinex","ETHUSD",1767902209159,0.92699208,3110.4,3109.8,0.16713407]
["bitfinex","ETHUSD",1767902209297,0.92699208,3110.4,3109.5,3.21594384]
["bitfinex","ETHUSD",1767902209298,0.92699208,3110.2,3109.2,3.21617466]
["bitfinex","ETHUSD",1767902209497,0.92699208,3110.1,3109.2,1.10611067]
["bitfinex","ETHUSD",1767902209909,0.92699208,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1767902210102,0.92699208,3110.1,3109.0,0.93867722]
["bitfinex","ETHUSD",1767902210415,0.92699208,3110.1,3109.2,0.93867722]
["bitfinex","ETHUSD",1767902210614,0.92699208,3110.0,3109.2,0.93867722]
["bitfinex","ETHUSD",1767902210812,0.92699208,3110.0,3109.0,4.15514514]
["bitfinex","ETHUSD",1767902211030,1.22535958,3110.1,3108.5,0.16743044]
["bitfinex","ETHUSD",1767902211031,0.92699208,3109.2,3108.5,0.16743044]
["bitfinex","ETHUSD",1767902211536,0.92699208,3109.2,3107.9,0.93867722]
["bitfinex","ETHUSD",1767902211537,0.92699208,3108.9,3107.9,0.93867722]
["bitfinex","ETHUSD",1767902211705,0.92499209,3108.9,3108.1,3.21735799]
["bitfinex","ETHUSD",1767902211914,0.92499209,3108.9,3108.0,2.89660369]
["bitfinex","ETHUSD",1767902212111,0.92699208,3109.2,3108.1,0.93867722]
["bitfinex","ETHUSD",1767902212319,0.92699208,3109.3,3108.2,3.21725464]
["bitfinex","ETHUSD",1767902212503,0.92699208,3109.3,3108.3,3.95445131]
["bitfinex","ETHUSD",1767902212702,0.92699208,3109.3,3108.3,0.73732518]
["bitfinex","ETHUSD",1767902212946,0.92699208,3109.3,3108.3,3.95447815]
["bitfinex","ETHUSD",1767902213171,4.14325349,3109.2,3108.3,0.23782518]
["bitfinex","ETHUSD",1767902213328,0.92699208,3109.1,3107.8,0.93867722]
["bitfinex","ETHUSD",1767902213536,0.92699208,3109.1,3108.1,3.21739738]
["bitfinex","ETHUSD",1767902213739,0.92699208,3109.1,3108.2,3.53899677]
["bitfinex","ETHUSD",1767902213945,0.92699208,3109.1,3108.2,0.32173974]
["bitfinex","ETHUSD",1767902214149,0.92699208,3108.9,3107.5,3.21794162]
["bitfinex","ETHUSD",1767902214368,9.64878423,3109.2,3107.5,3.21794859]
["bitfinex","ETHUSD",1767902214369,0.92699208,3108.6,3107.5,3.21794859]
["bitfinex","ETHUSD",1767902214658,0.92699208,3108.6,3107.4,0.96069442]
["bitfinex","ETHUSD",1767902214857,0.92699208,3108.5,3107.5,0.18046944]
["bitfinex","ETHUSD",1767902215169,3.21708917,3108.4,3107.5,1.11914666]
["bitfinex","ETHUSD",1767902215333,3.21708917,3108.4,3107.5,4.33715797]
["bitfinex","ETHUSD",1767902215529,0.92699208,3108.3,3107.5,3.39848075]
["bitfinex","ETHUSD",1767902215735,0.92699208,3108.3,3107.5,6.61650166]
["bitfinex","ETHUSD",1767902215951,1.31075958,3108.6,3107.7,0.93867722]
["bitfinex","ETHUSD",1767902216156,0.844,3108.6,3107.7,0.93867722]
["bitfinex","ETHUSD",1767902216457,3.21620376,3109.3,3107.9,0.93867722]
["bitfinex","ETHUSD",1767902216458,0.92699208,3109.2,3107.9,0.93867722]
["bitfinex","ETHUSD",1767902217326,3.21559322,3109.9,3108.0,3.21750321]
["bitfinex","ETHUSD",1767902217327,4.14346039,3109.0,3108.0,3.21750321]
["bitfinex","ETHUSD",1767902217561,0.92699208,3108.9,3107.6,0.95351226]
["bitfinex","ETHUSD",1767902217857,0.92699208,3108.9,3107.7,3.21781213]
["bitfinex","ETHUSD",1767902218057,0.92699208,3108.9,3107.6,3.21789804]
["bitfinex","ETHUSD",1767902218230,0.92699208,3108.9,3107.7,3.21780884]
["bitfinex","ETHUSD",1767902218428,0.92699208,3108.9,3107.8,3.2176754]
["bitfinex","ETHUSD",1767902218630,0.92699208,3108.7,3107.8,3.2176754]
["bitfinex","ETHUSD",1767902218833,0.92699208,3108.5,3107.6,0.08035614]
["bitfinex","ETHUSD",1767902219359,0.92699208,3108.3,3107.6,0.08035614]
["bitfinex","ETHUSD",1767902220256,0.92699208,3108.3,3107.4,0.0220172]
["bitfinex","ETHUSD",1767902220832,0.92699208,3108.1,3107.4,0.0220172]
["bitfinex","ETHUSD",1767902221030,1.10409129,3108.1,3107.4,0.0220172]
["bitfinex","ETHUSD",1767902221431,1.10409129,3108.1,3107.4,6.45826124]
["bitfinex","ETHUSD",1767902221666,0.92699208,3108.1,3107.4,6.45826124]
["bitfinex","ETHUSD",1767902222062,0.92699208,3108.1,3107.4,3.24013677]
["bitfinex","ETHUSD",1767902222239,0.92699208,3107.9,3107.0,3.21850747]
["bitfinex","ETHUSD",1767902222439,0.92699208,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1767902222647,0.91247773,3107.7,3106.6,3.21885254]
["bitfinex","ETHUSD",1767902222862,0.91247773,3107.7,3106.5,0.94817293]
["bitfinex","ETHUSD",1767902223168,0.91247773,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767902223337,0.91247773,3107.7,3106.6,6.43790638]
["bitfinex","ETHUSD",1767902224135,0.91247773,3107.7,3106.8,0.08035614]
["bitfinex","ETHUSD",1767902224350,0.91247773,3107.7,3106.8,0.74021801]
["bitfinex","ETHUSD",1767902224964,0.844,3108.3,3107.0,0.08035614]
["bitfinex","ETHUSD",1767902225142,0.91247773,3108.2,3107.2,0.08035614]
["bitfinex","ETHUSD",1767902225344,0.91247773,3108.1,3107.2,3.29863915]
["bitfinex","ETHUSD",1767902225963,0.91247773,3108.1,3106.8,1.58421801]
["bitfinex","ETHUSD",1767902226162,0.91247773,3107.9,3107.0,0.08035614]
["bitfinex","ETHUSD",1767902226565,0.91247773,3107.9,3107.0,3.29885381]
["bitfinex","ETHUSD",1767902227273,0.91247773,3107.9,3107.0,3.21849767]
["bitfinex","ETHUSD",1767902227571,0.91247773,3107.8,3106.9,3.21863555]
["bitfinex","ETHUSD",1767902227768,0.91247773,3107.8,3107.0,0.08035614]
["bitfinex","ETHUSD",1767902228885,1.39895867,3107.8,3106.9,3.21863555]
["bitfinex","ETHUSD",1767902229083,1.39895867,3107.8,3107.0,0.08035614]
["bitfinex","ETHUSD",1767902230372,1.39895867,3107.8,3107.1,3.21843519]
["bitfinex","ETHUSD",1767902230694,0.73470928,3108.0,3107.2,0.08035614]
["bitfinex","ETHUSD",1767902230870,0.91247773,3108.1,3107.2,1.02852907]
["bitfinex","ETHUSD",1767902231068,0.91247773,3108.1,3107.2,0.08035614]
["bitfinex","ETHUSD",1767902231386,0.91247773,3108.0,3107.2,0.08035614]
["bitfinex","ETHUSD",1767902231710,0.91247773,3108.2,3107.2,1.02852907]
["bitfinex","ETHUSD",1767902231893,0.001,3109.0,3107.4,1.02852907]
["bitfinex","ETHUSD",1767902231894,0.91247773,3108.5,3107.4,1.02852907]
["bitfinex","ETHUSD",1767902232695,0.91247773,3108.5,3107.6,1.04070357]
["bitfinex","ETHUSD",1767902232993,0.96018046,3108.7,3107.6,1.79641372]
["bitfinex","ETHUSD",1767902233197,0.96018046,3108.7,3107.7,0.96034743]
["bitfinex","ETHUSD",1767902234391,1.80418046,3108.8,3107.7,0.96034743]
["bitfinex","ETHUSD",1767902234698,5.02087263,3108.8,3107.8,3.21771027]
["bitfinex","ETHUSD",1767902234894,5.02087263,3108.8,3107.8,6.43542054]
["bitfinex","ETHUSD",1767902235202,0.96018046,3108.8,3107.9,0.7395768]
["bitfinex","ETHUSD",1767902235362,4.17686496,3108.8,3107.9,0.7395768]
["bitfinex","ETHUSD",1767902236307,0.96018046,3108.7,3107.4,0.96034743]
["bitfinex","ETHUSD",1767902236508,0.96118046,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1767902237404,4.17881883,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1767902238722,0.96018046,3107.7,3106.2,0.08035614]
["bitfinex","ETHUSD",1767902238934,0.41788188,3107.8,3106.2,0.08035614]
["bitfinex","ETHUSD",1767902238935,0.96018046,3107.5,3106.2,0.08035614]
["bitfinex","ETHUSD",1767902239238,0.96018046,3107.5,3103.8,0.96034743]
["bitfinex","ETHUSD",1767902239239,0.96018046,3106.2,3103.8,0.96034743]
["bitfinex","ETHUSD",1767902239402,1.0405366,3104.3,3102.6,0.96034743]
["bitfinex","ETHUSD",1767902239783,1.0405366,3104.3,3102.0,3.7188282]
["bitfinex","ETHUSD",1767902239784,0.16749652,3104.4,3103.1,0.96034743]
["bitfinex","ETHUSD",1767902240004,0.844,3105.1,3103.8,0.96034743]
["bitfinex","ETHUSD",1767902240310,0.96018046,3105.6,3104.4,0.08035614]
["bitfinex","ETHUSD",1767902240512,0.96018046,3105.6,3104.7,0.08035614]
["bitfinex","ETHUSD",1767902240831,3.28282878,3105.9,3104.8,0.08035614]
["bitfinex","ETHUSD",1767902241012,0.06313044,3105.9,3105.1,0.08035614]
["bitfinex","ETHUSD",1767902241318,3.21891843,3106.7,3105.8,0.08035614]
["bitfinex","ETHUSD",1767902241319,0.96018046,3106.7,3105.8,0.08035614]
["bitfinex","ETHUSD",1767902241626,0.96018046,3106.7,3105.4,0.08035614]
["bitfinex","ETHUSD",1767902241627,0.96018046,3106.9,3105.7,0.08035614]
["bitfinex","ETHUSD",1767902243058,0.96018046,3107.3,3106.0,0.08692013]
["bitfinex","ETHUSD",1767902243553,0.96018046,3107.3,3105.8,3.21978234]
["bitfinex","ETHUSD",1767902243554,0.96018046,3107.3,3105.8,6.52648481]
["bitfinex","ETHUSD",1767902243757,1.46251164,3107.2,3105.9,0.65264848]
["bitfinex","ETHUSD",1767902244114,1.46251164,3107.2,3106.0,0.08692013]
["bitfinex","ETHUSD",1767902244551,0.96018046,3107.2,3106.2,0.08692013]
["bitfinex","ETHUSD",1767902244756,0.96018046,3107.6,3106.2,0.08692013]
["bitfinex","ETHUSD",1767902244921,0.96018046,3107.4,3106.2,0.08692013]
["bitfinex","ETHUSD",1767902245120,0.96018046,3107.4,3106.1,3.2194453]
["bitfinex","ETHUSD",1767902245357,0.96018046,3107.4,3105.8,0.845]
["bitfinex","ETHUSD",1767902245659,1.69980269,3107.3,3106.2,3.21934203]
["bitfinex","ETHUSD",1767902245831,1.69980269,3107.3,3106.2,6.43870974]
["bitfinex","ETHUSD",1767902246151,5.0229993,3107.7,3106.4,0.08692013]
["bitfinex","ETHUSD",1767902246335,5.0229993,3107.7,3106.2,6.52562987]
["bitfinex","ETHUSD",1767902246336,0.96018046,3107.6,3106.2,6.52562987]
["bitfinex","ETHUSD",1767902246543,0.96018046,3107.6,3106.3,0.845]
["bitfinex","ETHUSD",1767902247042,3.21802091,3107.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1767902247242,3.21802091,3107.5,3106.4,3.30608057]
["bitfinex","ETHUSD",1767902247441,0.41782014,3107.4,3106.4,6.52524101]
["bitfinex","ETHUSD",1767902247746,0.96018046,3107.6,3106.4,6.52524101]
["bitfinex","ETHUSD",1767902247747,4.17812968,3107.6,3106.4,6.43832088]
["bitfinex","ETHUSD",1767902247947,0.96018046,3107.6,3106.4,6.43832088]
["bitfinex","ETHUSD",1767902248245,4.17811625,3107.6,3106.5,0.08692013]
["bitfinex","ETHUSD",1767902248841,0.96018046,3107.5,3105.4,0.08035614]
["bitfinex","ETHUSD",1767902249043,0.96018046,3107.1,3105.4,0.08035614]
["bitfinex","ETHUSD",1767902249245,0.96018046,3106.9,3105.5,3.22000077]
["bitfinex","ETHUSD",1767902249451,0.96018046,3106.9,3105.4,3.30052462]
["bitfinex","ETHUSD",1767902249851,0.96018046,3106.9,3105.4,3.22017249]
["bitfinex","ETHUSD",1767902250156,0.96018046,3106.7,3105.4,3.22018645]
["bitfinex","ETHUSD",1767902250848,0.96018046,3106.7,3105.4,6.44038352]
["bitfinex","ETHUSD",1767902251158,0.96018046,3106.5,3105.1,6.44101638]
["bitfinex","ETHUSD",1767902251360,0.96018046,3106.4,3105.1,6.44101638]
["bitfinex","ETHUSD",1767902252185,0.96018046,3106.4,3105.2,0.08692013]
["bitfinex","ETHUSD",1767902252386,0.18051805,3106.3,3105.3,1.07087921]
["bitfinex","ETHUSD",1767902253265,3.21858811,3107.0,3105.4,6.52731427]
["bitfinex","ETHUSD",1767902253266,0.94022035,3106.9,3105.4,6.52731427]
["bitfinex","ETHUSD",1767902254687,0.845,3107.0,3105.6,1.00235407]
["bitfinex","ETHUSD",1767902254863,0.94022035,3107.2,3105.9,0.91543394]
["bitfinex","ETHUSD",1767902255057,7.5219507,3107.1,3105.9,0.91543394]
["bitfinex","ETHUSD",1767902255282,7.5219507,3107.1,3106.0,6.43915002]
["bitfinex","ETHUSD",1767902256286,10.74039453,3107.1,3106.0,7.28415002]
["bitfinex","ETHUSD",1767902256478,10.74038606,3107.1,3106.0,7.28415002]
["bitfinex","ETHUSD",1767902256856,13.95882142,3107.1,3106.0,4.06457501]
["bitfinex","ETHUSD",1767902257081,1.48990418,3107.0,3106.0,4.06457501]
["bitfinex","ETHUSD",1767902257474,4.70850881,3107.0,3106.0,6.43915002]
["bitfinex","ETHUSD",1767902257682,1.48990418,3107.0,3106.0,6.43915002]
["bitfinex","ETHUSD",1767902257986,9.67852419,3107.1,3106.0,6.43915002]
["bitfinex","ETHUSD",1767902258198,6.46,3107.1,3106.0,6.43915002]
["bitfinex","ETHUSD",1767902258383,9.67844781,3107.1,3106.0,6.43915002]
["bitfinex","ETHUSD",1767902258583,9.67843561,3107.1,3106.0,6.43915002]
["bitfinex","ETHUSD",1767902259410,9.67843561,3107.1,3106.1,1.00235407]
["bitfinex","ETHUSD",1767902259706,10.63445988,3107.1,3106.2,3.21936771]
["bitfinex","ETHUSD",1767902260424,7.41602427,3107.1,3106.2,6.43873542]
["bitfinex","ETHUSD",1767902260706,6.46,3107.1,3106.2,7.35416936]
["bitfinex","ETHUSD",1767902262492,3.21922811,3107.3,3106.3,0.91543394]
["bitfinex","ETHUSD",1767902262689,3.21922811,3107.3,3106.2,6.43873542]
["bitfinex","ETHUSD",1767902262886,0.001,3106.8,3106.2,6.43873542]
["bitfinex","ETHUSD",1767902263096,0.001,3106.8,3106.3,0.34279603]
["bitfinex","ETHUSD",1767902263378,0.001,3106.8,3106.2,3.21936771]
["bitfinex","ETHUSD",1767902263801,0.001,3106.8,3106.1,6.43894272]
["bitfinex","ETHUSD",1767902264178,0.94022035,3107.2,3106.1,6.43894272]
["bitfinex","ETHUSD",1767902265922,0.94022035,3107.2,3106.1,7.35437666]
["bitfinex","ETHUSD",1767902266619,0.001,3107.3,3106.2,1.00235407]
["bitfinex","ETHUSD",1767902266823,0.001,3107.3,3106.3,1.98151076]
["bitfinex","ETHUSD",1767902267214,0.94022035,3107.2,3106.1,6.43894272]
["bitfinex","ETHUSD",1767902267409,0.94022035,3107.1,3105.8,3.21973907]
["bitfinex","ETHUSD",1767902267816,0.94022035,3106.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1767902268700,0.94022035,3106.9,3105.8,6.43956468]
["bitfinex","ETHUSD",1767902269425,0.94022035,3106.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1767902269630,0.94022035,3106.9,3105.2,1.00235407]
["bitfinex","ETHUSD",1767902269631,0.94022035,3106.7,3105.2,0.08692013]
["bitfinex","ETHUSD",1767902269796,0.94022035,3106.7,3105.4,0.845]
["bitfinex","ETHUSD",1767902270132,0.94022035,3106.5,3105.5,6.44009658]
["bitfinex","ETHUSD",1767902271297,3.21888075,3106.7,3105.5,7.38884079]
["bitfinex","ETHUSD",1767902271519,5.0978992,3106.7,3105.6,0.82338408]
["bitfinex","ETHUSD",1767902271920,0.97906894,3106.6,3105.6,0.82338408]
["bitfinex","ETHUSD",1767902272226,3.21905681,3106.5,3105.7,3.21988601]
["bitfinex","ETHUSD",1767902272531,4.19805363,3106.6,3105.7,6.43977202]
["bitfinex","ETHUSD",1767902272898,4.19805363,3106.6,3105.7,3.21988601]
["bitfinex","ETHUSD",1767902273129,4.19805363,3106.6,3105.7,4.04108541]
["bitfinex","ETHUSD",1767902273440,0.97906894,3106.6,3105.7,7.26097142]
["bitfinex","ETHUSD",1767902273614,4.11880203,3106.7,3105.7,7.26097142]
["bitfinex","ETHUSD",1767902274946,0.89994951,3106.7,3105.7,8.20971563]
["bitfinex","ETHUSD",1767902275112,0.845,3107.1,3105.8,0.94874421]
["bitfinex","ETHUSD",1767902275310,1.82406894,3107.1,3106.0,0.002]
["bitfinex","ETHUSD",1767902275734,0.97906894,3107.1,3106.0,0.95074421]
["bitfinex","ETHUSD",1767902275933,0.97906894,3107.1,3106.0,0.002]
["bitfinex","ETHUSD",1767902276146,3.21874597,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1767902277032,4.19775675,3106.9,3106.0,0.002]
["bitfinex","ETHUSD",1767902277226,3.9601466,3107.0,3106.0,0.002]
["bitfinex","ETHUSD",1767902278132,3.9601466,3107.0,3106.0,0.95074421]
["bitfinex","ETHUSD",1767902278339,3.9601466,3107.0,3106.1,3.21947136]
["bitfinex","ETHUSD",1767902279555,3.9601466,3107.0,3106.2,0.845]
["bitfinex","ETHUSD",1767902279934,7.1787764,3107.0,3106.2,0.845]
["bitfinex","ETHUSD",1767902280163,0.71787764,3106.9,3106.2,0.845]
["bitfinex","ETHUSD",1767902280341,3.93652653,3106.9,3106.2,0.845]
["bitfinex","ETHUSD",1767902280954,3.93652653,3106.9,3106.2,4.06435391]
["bitfinex","ETHUSD",1767902281157,0.71787764,3106.9,3106.2,4.06435391]
["bitfinex","ETHUSD",1767902281337,0.71787764,3106.9,3106.2,0.845]
["bitfinex","ETHUSD",1767902281537,4.19742758,3107.2,3106.2,4.06433802]
["bitfinex","ETHUSD",1767902281738,0.97906894,3107.1,3106.2,4.06433802]
["bitfinex","ETHUSD",1767902282239,7.41593932,3107.1,3106.2,4.06433802]
["bitfinex","ETHUSD",1767902282657,0.99800805,3107.3,3106.3,0.93674319]
["bitfinex","ETHUSD",1767902282861,0.001,3107.3,3106.4,0.93674319]
["bitfinex","ETHUSD",1767902283567,0.001,3107.3,3106.5,0.845]
["bitfinex","ETHUSD",1767902283730,0.001,3107.3,3106.6,0.845]
["bitfinex","ETHUSD",1767902283935,0.001,3107.3,3106.7,0.93674319]
["bitfinex","ETHUSD",1767902284149,3.21787188,3107.7,3106.8,4.49701538]
["bitfinex","ETHUSD",1767902284377,3.2177471,3107.8,3106.8,5.03990893]
["bitfinex","ETHUSD",1767902284572,0.001,3107.9,3106.9,7.37402793]
["bitfinex","ETHUSD",1767902284767,0.001,3107.9,3107.2,0.93674319]
["bitfinex","ETHUSD",1767902284977,0.001,3107.9,3107.3,0.845]
["bitfinex","ETHUSD",1767902285336,1.84200805,3108.8,3107.4,0.93674319]
["bitfinex","ETHUSD",1767902285542,1.18120886,3108.7,3107.5,1.12360952]
["bitfinex","ETHUSD",1767902285773,1.18120886,3108.7,3107.6,0.93674319]
["bitfinex","ETHUSD",1767902286065,1.18120886,3108.7,3107.7,0.845]
["bitfinex","ETHUSD",1767902286864,7.43077243,3108.6,3107.7,0.845]
["bitfinex","ETHUSD",1767902287169,0.99700805,3108.5,3107.7,0.845]
["bitfinex","ETHUSD",1767902287369,1.75850537,3108.5,3107.7,0.845]
["bitfinex","ETHUSD",1767902288878,3.21708917,3108.4,3107.7,0.845]
["bitfinex","ETHUSD",1767902290787,3.97852774,3108.5,3107.7,0.845]
["bitfinex","ETHUSD",1767902290979,0.99700805,3108.4,3107.7,0.844]
["bitfinex","ETHUSD",1767902292495,3.21703042,3108.5,3107.7,0.844]
["bitfinex","ETHUSD",1767902292872,3.21703042,3108.5,3107.7,4.06179514]
["bitfinex","ETHUSD",1767902294561,4.21394156,3108.6,3107.7,4.06179514]
["bitfinex","ETHUSD",1767902295090,4.21394156,3108.6,3107.7,3.21779514]
["bitfinex","ETHUSD",1767902295266,4.89489969,3108.6,3107.8,0.844]
["bitfinex","ETHUSD",1767902298086,4.89489969,3108.6,3107.8,4.0616794]
["bitfinex","ETHUSD",1767902298414,8.1118332,3108.6,3107.8,0.844]
["bitfinex","ETHUSD",1767902300184,4.89489969,3108.6,3107.8,4.0616912]
["bitfinex","ETHUSD",1767902300393,4.21394156,3108.6,3107.8,4.0616912]
["bitfinex","ETHUSD",1767902300596,4.21394156,3108.6,3107.8,5.00750514]
["bitfinex","ETHUSD",1767902301293,3.21681209,3108.7,3107.9,0.94581394]
["bitfinex","ETHUSD",1767902301486,0.9074616,3108.6,3107.8,4.0616912]
["bitfinex","ETHUSD",1767902302200,0.001,3108.3,3107.8,4.0616912]
["bitfinex","ETHUSD",1767902302374,0.001,3108.3,3107.9,0.94581394]
["bitfinex","ETHUSD",1767902302977,0.9074616,3108.8,3107.9,0.94581394]
["bitfinex","ETHUSD",1767902303256,3.21749914,3109.0,3108.1,0.94581394]
["bitfinex","ETHUSD",1767902303741,0.001,3109.0,3108.1,0.94581394]
["bitfinex","ETHUSD",1767902304237,3.21747345,3109.0,3108.1,0.94581394]
["bitfinex","ETHUSD",1767902304437,3.21747345,3109.0,3108.3,0.94581394]
["bitfinex","ETHUSD",1767902304438,0.001,3109.0,3108.3,0.94581394]
["bitfinex","ETHUSD",1767902304637,0.001,3109.0,3108.4,0.41631101]
["bitfinex","ETHUSD",1767902306618,0.001,3109.0,3108.5,2.89900078]
["bitfinex","ETHUSD",1767902307440,0.9074616,3109.3,3108.9,2.89900078]
["bitfinex","ETHUSD",1767902307610,0.9074616,3109.5,3108.9,2.89900078]
["bitfinex","ETHUSD",1767902307939,0.9074616,3109.4,3108.9,3.18890086]
["bitfinex","ETHUSD",1767902308642,0.9074616,3109.4,3108.9,0.28990008]
["bitfinex","ETHUSD",1767902309147,0.9074616,3109.4,3108.8,3.21661786]
["bitfinex","ETHUSD",1767902309843,0.9074616,3109.4,3108.8,3.21664762]
["bitfinex","ETHUSD",1767902310449,4.12361546,3109.4,3108.6,1.78981394]
["bitfinex","ETHUSD",1767902311039,0.9074616,3109.3,3108.6,0.844]
["bitfinex","ETHUSD",1767902311429,0.9074616,3109.3,3108.6,4.06085412]
["bitfinex","ETHUSD",1767902311747,0.9074616,3109.3,3108.7,0.40608541]
["bitfinex","ETHUSD",1767902313220,0.92537166,3109.2,3108.7,0.40608541]
["bitfinex","ETHUSD",1767902314160,0.92537166,3109.2,3108.7,3.62285442]
["bitfinex","ETHUSD",1767902314638,0.92537166,3109.2,3108.7,0.40608541]
["bitfinex","ETHUSD",1767902316037,3.2161825,3109.3,3108.7,0.40608541]
["bitfinex","ETHUSD",1767902316354,3.2161825,3109.3,3108.8,0.53361529]
["bitfinex","ETHUSD",1767902316825,3.0561825,3109.3,3108.8,0.08692013]
["bitfinex","ETHUSD",1767902317352,0.92537166,3109.1,3108.4,0.08692013]
["bitfinex","ETHUSD",1767902317557,6.272365,3109.3,3108.4,1.05584031]
["bitfinex","ETHUSD",1767902317558,7.19773666,3109.3,3108.4,1.05584031]
["bitfinex","ETHUSD",1767902318195,0.92537166,3109.2,3108.4,1.05584031]
["bitfinex","ETHUSD",1767902318457,4.14121935,3109.6,3108.8,4.27250655]
["bitfinex","ETHUSD",1767902318626,4.14121935,3109.6,3108.9,0.42725066]
["bitfinex","ETHUSD",1767902318828,0.92537166,3109.5,3108.9,0.42725066]
["bitfinex","ETHUSD",1767902319151,0.92537166,3109.5,3108.8,0.08692013]
["bitfinex","ETHUSD",1767902320055,6.43169538,3109.6,3108.8,1.05584031]
["bitfinex","ETHUSD",1767902320240,0.92537166,3109.5,3109.0,0.08692013]
["bitfinex","ETHUSD",1767902320954,4.14134425,3109.5,3109.0,0.08692013]
["bitfinex","ETHUSD",1767902321163,7.35731684,3109.5,3109.0,0.08692013]
["bitfinex","ETHUSD",1767902321357,4.14134425,3109.5,3109.0,0.08692013]
["bitfinex","ETHUSD",1767902322569,7.35731684,3109.5,3109.0,0.08692013]
["bitfinex","ETHUSD",1767902323566,0.92537166,3109.4,3108.8,0.08692013]
["bitfinex","ETHUSD",1767902325265,4.14146289,3109.4,3108.8,0.08692013]
["bitfinex","ETHUSD",1767902325470,0.92537166,3109.4,3109.0,0.08692013]
["bitfinex","ETHUSD",1767902325763,3.21600879,3109.5,3109.0,0.08692013]
["bitfinex","ETHUSD",1767902325978,3.21600879,3109.5,3109.2,0.08692013]
["bitfinex","ETHUSD",1767902326968,6.43152528,3109.7,3109.2,0.08692013]
["bitfinex","ETHUSD",1767902328469,3.21576264,3109.7,3109.2,0.08692013]
["bitfinex","ETHUSD",1767902328665,6.43152528,3109.7,3109.2,0.08692013]
["bitfinex","ETHUSD",1767902329571,3.21576264,3109.7,3109.2,0.08692013]
["bitfinex","ETHUSD",1767902330065,6.43152528,3109.7,3109.2,0.08692013]
["bitfinex","ETHUSD",1767902331442,0.92537166,3109.6,3109.2,0.08692013]
["bitfinex","ETHUSD",1767902331655,3.21595111,3109.5,3109.2,0.08692013]
["bitfinex","ETHUSD",1767902335191,3.21574428,3109.7,3109.2,0.08692013]
["bitfinex","ETHUSD",1767902335387,6.4315159,3109.7,3109.2,0.08692013]
["bitfinex","ETHUSD",1767902337277,3.21574428,3109.7,3109.2,0.08692013]
["bitfinex","ETHUSD",1767902337453,3.21559889,3109.9,3109.4,0.08692013]
["bitfinex","ETHUSD",1767902337652,6.43119778,3109.9,3109.4,1.05584031]
["bitfinex","ETHUSD",1767902338062,6.43119778,3109.9,3109.4,0.08692013]
["bitfinex","ETHUSD",1767902338946,6.43119778,3109.9,3109.3,0.96892018]
["bitfinex","ETHUSD",1767902339747,3.21559889,3109.9,3109.4,0.08692013]
["bitfinex","ETHUSD",1767902340049,3.21559889,3109.9,3109.4,1.05584031]
["bitfinex","ETHUSD",1767902341143,6.43119778,3109.9,3109.4,1.05584031]
["bitfinex","ETHUSD",1767902341541,0.92537166,3110.0,3109.4,0.08692013]
["bitfinex","ETHUSD",1767902342375,7.41456328,3110.2,3109.6,0.08692013]
["bitfinex","ETHUSD",1767902342678,6.46,3110.2,3109.6,1.07155564]
["bitfinex","ETHUSD",1767902342974,9.67524813,3110.2,3109.6,1.07155564]
["bitfinex","ETHUSD",1767902344364,12.89049626,3110.2,3109.6,1.07155564]
["bitfinex","ETHUSD",1767902344881,12.89049626,3110.2,3109.6,0.08692013]
["bitfinex","ETHUSD",1767902345097,3.85344239,3110.0,3109.3,0.08692013]
["bitfinex","ETHUSD",1767902345266,0.95456328,3109.9,3109.3,0.08692013]
["bitfinex","ETHUSD",1767902345796,3.21543408,3110.0,3109.3,1.07155564]
["bitfinex","ETHUSD",1767902345956,3.21543408,3110.0,3109.4,0.42878077]
["bitfinex","ETHUSD",1767902346158,3.21543408,3110.0,3109.3,1.07155564]
["bitfinex","ETHUSD",1767902346489,6.43086816,3110.0,3109.3,1.07155564]
["bitfinex","ETHUSD",1767902347283,3.21543408,3110.0,3109.3,1.07155564]
["bitfinex","ETHUSD",1767902348074,6.43086816,3110.0,3109.3,1.07155564]
["bitfinex","ETHUSD",1767902348455,3.21543408,3110.0,3109.3,1.07155564]
["bitfinex","ETHUSD",1767902349270,3.21543408,3110.0,3109.3,1.500346]
["bitfinex","ETHUSD",1767902351186,6.46,3110.2,3109.8,0.98463551]
["bitfinex","ETHUSD",1767902351386,6.46,3110.2,3109.6,0.98463551]
["bitfinex","ETHUSD",1767902351587,3.21493381,3110.5,3110.1,0.98463551]
["bitfinex","ETHUSD",1767902351788,3.21481386,3110.6,3110.1,0.98463551]
["bitfinex","ETHUSD",1767902352088,6.42962772,3110.6,3110.1,0.98463551]
["bitfinex","ETHUSD",1767902352289,3.21450384,3110.9,3110.1,0.98463551]
["bitfinex","ETHUSD",1767902352502,3.21450384,3110.9,3110.3,0.98463551]
["bitfinex","ETHUSD",1767902352810,7.38357096,3110.9,3110.2,0.08692013]
["bitfinex","ETHUSD",1767902352990,2.89887911,3110.4,3109.7,0.95462079]
["bitfinex","ETHUSD",1767902354004,3.21512394,3110.3,3109.7,0.95462079]
["bitfinex","ETHUSD",1767902354363,6.43024788,3110.3,3109.7,0.95462079]
["bitfinex","ETHUSD",1767902355109,6.43124788,3110.3,3109.7,0.95462079]
["bitfinex","ETHUSD",1767902355389,3.21612394,3110.3,3109.7,0.95462079]
["bitfinex","ETHUSD",1767902355711,3.21612394,3110.3,3109.8,0.95462079]
["bitfinex","ETHUSD",1767902356595,0.001,3110.3,3109.8,0.95462079]
["bitfinex","ETHUSD",1767902357566,0.001,3110.3,3109.8,1.04154092]
["bitfinex","ETHUSD",1767902358991,0.001,3110.3,3109.8,0.08692013]
["bitfinex","ETHUSD",1767902360283,0.001,3110.3,3109.9,0.95462079]
["bitfinex","ETHUSD",1767902360790,0.001,3110.3,3110.0,0.08692013]
["bitfinex","ETHUSD",1767902360996,0.001,3110.3,3110.0,0.521329]
["bitfinex","ETHUSD",1767902362105,0.001,3110.3,3110.1,0.95462079]
["bitfinex","ETHUSD",1767902367318,0.001,3110.3,3110.1,0.95662079]
["bitfinex","ETHUSD",1767902369521,0.001,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767902369824,0.001,3110.3,3110.1,0.95662079]
["bitfinex","ETHUSD",1767902370405,0.001,3110.3,3109.8,0.95662079]
["bitfinex","ETHUSD",1767902370602,0.001,3110.3,3109.9,0.95462079]
["bitfinex","ETHUSD",1767902370998,0.001,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767902377436,0.001,3110.3,3109.8,0.90707537]
["bitfinex","ETHUSD",1767902379133,0.001,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767902379635,0.001,3110.3,3109.8,0.90707537]
["bitfinex","ETHUSD",1767902381844,0.001,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767902384112,9.50376573,3111.5,3110.3,0.90507537]
["bitfinex","ETHUSD",1767902384113,0.91780802,3111.3,3110.3,0.90507537]
["bitfinex","ETHUSD",1767902385839,6.42838776,3111.2,3110.3,0.90507537]
["bitfinex","ETHUSD",1767902386028,7.34619578,3111.2,3110.3,0.90507537]
["bitfinex","ETHUSD",1767902390043,0.91780802,3111.1,3110.3,0.90507537]
["bitfinex","ETHUSD",1767902390247,6.42880102,3111.0,3110.3,0.90507537]
["bitfinex","ETHUSD",1767902391146,6.42880102,3111.0,3110.3,1.08018291]
["bitfinex","ETHUSD",1767902392351,6.42859438,3111.1,3110.3,1.08018291]
["bitfinex","ETHUSD",1767902392652,9.32514224,3111.1,3110.3,1.08018291]
["bitfinex","ETHUSD",1767902393751,6.42859438,3111.1,3110.3,1.08018291]
["bitfinex","ETHUSD",1767902393927,3.21429719,3111.1,3110.3,1.08018291]
["bitfinex","ETHUSD",1767902394130,3.21429719,3111.1,3110.5,0.90507537]
["bitfinex","ETHUSD",1767902394334,6.42859438,3111.1,3110.5,0.90507537]
["bitfinex","ETHUSD",1767902395549,0.001,3110.9,3110.5,0.90507537]
["bitfinex","ETHUSD",1767902400334,2.89654786,3110.8,3110.3,0.17510754]
["bitfinex","ETHUSD",1767902400677,3.21491721,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767902402439,3.81435588,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767902402440,7.02898842,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767902402638,3.21471051,3110.7,3110.1,0.92630354]
["bitfinex","ETHUSD",1767902402860,3.21471051,3110.7,3110.2,0.92430354]
["bitfinex","ETHUSD",1767902403299,6.42942102,3110.7,3109.8,0.002]
["bitfinex","ETHUSD",1767902403445,0.92293772,3110.6,3109.9,0.92430354]
["bitfinex","ETHUSD",1767902403648,0.92293772,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767902403837,0.92293772,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767902404174,0.92293772,3110.0,3109.1,0.92430354]
["bitfinex","ETHUSD",1767902404335,0.92293772,3109.9,3109.1,4.9846486]
["bitfinex","ETHUSD",1767902404543,4.1385151,3109.9,3109.2,0.92430354]
["bitfinex","ETHUSD",1767902404746,4.1385151,3109.9,3109.0,0.92430354]
["bitfinex","ETHUSD",1767902404747,3.81948558,3109.7,3109.0,0.92430354]
["bitfinex","ETHUSD",1767902404979,0.92293772,3109.7,3109.0,0.92430354]
["bitfinex","ETHUSD",1767902405354,0.92293772,3109.6,3108.8,4.14091821]
["bitfinex","ETHUSD",1767902405648,0.92293772,3109.6,3108.8,0.92430354]
["bitfinex","ETHUSD",1767902405855,0.92293772,3109.6,3108.6,0.08692013]
["bitfinex","ETHUSD",1767902406055,0.92293772,3109.6,3108.6,0.80672907]
["bitfinex","ETHUSD",1767902406577,7.33149806,3109.9,3108.9,3.83050922]
["bitfinex","ETHUSD",1767902406785,0.9003433,3109.8,3108.9,2.89654786]
["bitfinex","ETHUSD",1767902407667,0.9003433,3109.8,3108.9,3.83050922]
["bitfinex","ETHUSD",1767902407867,0.9003433,3109.8,3108.9,0.93396136]
["bitfinex","ETHUSD",1767902408062,0.9003433,3109.7,3108.9,0.38305092]
["bitfinex","ETHUSD",1767902408683,0.9003433,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767902409386,0.9003433,3109.3,3109.1,0.002]
["bitfinex","ETHUSD",1767902410780,3.21626141,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1767902410997,3.21570574,3109.8,3109.1,0.002]
["bitfinex","ETHUSD",1767902410998,0.9003433,3109.9,3109.1,0.002]
["bitfinex","ETHUSD",1767902411288,6.43086816,3110.0,3109.2,3.83050922]
["bitfinex","ETHUSD",1767902411486,0.9003433,3109.9,3109.2,0.93396136]
["bitfinex","ETHUSD",1767902412080,0.9003433,3109.9,3109.1,0.002]
["bitfinex","ETHUSD",1767902412286,3.79689116,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767902412470,0.9003433,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767902412675,2.89654786,3109.8,3109.1,0.002]
["bitfinex","ETHUSD",1767902412882,7.33183186,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1767902415382,4.11608758,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1767902415900,7.33183186,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1767902417794,3.21574428,3109.7,3109.1,0.93596136]
["bitfinex","ETHUSD",1767902418302,6.43148856,3109.7,3109.1,0.93596136]
["bitfinex","ETHUSD",1767902418496,3.21574428,3109.7,3109.1,0.93596136]
["bitfinex","ETHUSD",1767902418900,3.21574428,3109.7,3109.1,1.35121462]
["bitfinex","ETHUSD",1767902419075,4.08037162,3110.1,3109.2,0.93396136]
["bitfinex","ETHUSD",1767902419076,6.43086816,3110.0,3109.2,0.93396136]
["bitfinex","ETHUSD",1767902421512,6.43086816,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767902422177,3.21514793,3110.3,3109.8,2.89654786]
["bitfinex","ETHUSD",1767902422478,4.11549123,3110.3,3109.5,0.93596136]
["bitfinex","ETHUSD",1767902422788,7.33063916,3110.3,3109.6,0.38325092]
["bitfinex","ETHUSD",1767902422994,10.22718702,3110.3,3109.6,0.38325092]
["bitfinex","ETHUSD",1767902423326,7.33063916,3110.3,3109.5,0.93596136]
["bitfinex","ETHUSD",1767902423903,0.9003433,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767902424402,0.9003433,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767902424902,0.9003433,3109.9,3109.5,0.002]
["bitfinex","ETHUSD",1767902425404,3.21584769,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1767902427201,3.21577971,3109.7,3109.5,0.002]
["bitfinex","ETHUSD",1767902427408,6.43128174,3109.8,3109.5,0.002]
["bitfinex","ETHUSD",1767902427786,10.2281729,3109.8,3109.5,0.002]
["bitfinex","ETHUSD",1767902427981,0.00120448,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767902428185,0.90154778,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767902428902,0.00120448,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767902429202,0.00120448,3109.5,3109.1,0.41725308]
["bitfinex","ETHUSD",1767902429501,0.00120448,3109.5,3109.1,0.93596136]
["bitfinex","ETHUSD",1767902430177,0.00120448,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767902430379,2.89654786,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1767902430690,0.9003433,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767902430876,2.89654786,3109.4,3108.5,0.002]
["bitfinex","ETHUSD",1767902430877,2.89654786,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767902431378,3.21667524,3108.8,3108.5,0.002]
["bitfinex","ETHUSD",1767902431793,3.21662485,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767902432321,3.21626141,3109.2,3108.5,0.93596136]
["bitfinex","ETHUSD",1767902432488,3.21626141,3109.2,3108.6,0.9783402]
["bitfinex","ETHUSD",1767902432489,6.43252282,3109.2,3108.6,0.9783402]
["bitfinex","ETHUSD",1767902433013,0.91901742,3109.1,3108.5,0.002]
["bitfinex","ETHUSD",1767902433217,3.81556528,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767902433508,3.21646831,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767902433686,6.43293662,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767902433875,6.43293662,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1767902434076,0.91901742,3108.9,3108.5,0.002]
["bitfinex","ETHUSD",1767902435288,6.43293662,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767902435489,3.81556528,3108.9,3108.5,0.00079552]
["bitfinex","ETHUSD",1767902436803,0.91901742,3108.8,3108.5,0.00079552]
["bitfinex","ETHUSD",1767902437204,2.89654786,3108.7,3108.1,0.9803402]
["bitfinex","ETHUSD",1767902437523,0.91901742,3108.8,3108.1,0.9803402]
["bitfinex","ETHUSD",1767902437725,3.21677871,3108.7,3108.1,0.9803402]
["bitfinex","ETHUSD",1767902438218,3.21677871,3108.7,3108.1,0.002]
["bitfinex","ETHUSD",1767902438219,0.91901742,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767902438524,9.33010528,3108.7,3107.9,0.002]
["bitfinex","ETHUSD",1767902438525,3.81556528,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1767902439820,7.03285043,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1767902440018,6.11383301,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1767902440221,3.21713832,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1767902440919,6.43427664,3108.4,3107.9,0.002]
["bitfinex","ETHUSD",1767902441112,2.89654786,3108.3,3107.9,0.002]
["bitfinex","ETHUSD",1767902441920,3.21729618,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1767902442141,0.91901742,3107.9,3107.2,0.002]
["bitfinex","ETHUSD",1767902442330,2.89654786,3108.0,3106.6,0.2041475]
["bitfinex","ETHUSD",1767902442331,2.89654786,3107.3,3106.6,0.2041475]
["bitfinex","ETHUSD",1767902442528,0.91901742,3108.1,3106.7,0.2041475]
["bitfinex","ETHUSD",1767902442718,0.91901742,3108.1,3107.2,0.2041475]
["bitfinex","ETHUSD",1767902442920,0.8286708,3108.0,3107.2,0.2041475]
["bitfinex","ETHUSD",1767902443239,3.21729618,3108.2,3107.5,2.89654786]
["bitfinex","ETHUSD",1767902443542,3.21729618,3108.2,3107.3,2.89654786]
["bitfinex","ETHUSD",1767902443543,0.91901742,3108.1,3107.3,2.89654786]
["bitfinex","ETHUSD",1767902443837,4.13652063,3108.0,3107.2,0.08692013]
["bitfinex","ETHUSD",1767902444026,0.91901742,3107.9,3107.0,0.29106763]
["bitfinex","ETHUSD",1767902444231,0.91901742,3107.9,3107.0,0.08692013]
["bitfinex","ETHUSD",1767902444410,0.91901742,3107.5,3106.5,0.29306763]
["bitfinex","ETHUSD",1767902444611,0.91901742,3107.5,3106.6,0.844]
["bitfinex","ETHUSD",1767902444812,0.91901742,3107.5,3106.6,3.74054786]
["bitfinex","ETHUSD",1767902445013,0.91901742,3107.5,3106.9,3.21863506]
["bitfinex","ETHUSD",1767902445213,9.33155428,3108.0,3107.2,2.89654786]
["bitfinex","ETHUSD",1767902445214,3.21750321,3108.0,3107.2,2.89654786]
["bitfinex","ETHUSD",1767902445413,0.81979538,3108.0,3107.3,0.2041475]
["bitfinex","ETHUSD",1767902445661,3.21740644,3108.1,3107.4,2.89654786]
["bitfinex","ETHUSD",1767902445814,0.91901742,3108.3,3107.6,2.89654786]
["bitfinex","ETHUSD",1767902446021,4.13624598,3108.3,3107.6,2.89654786]
["bitfinex","ETHUSD",1767902446338,3.21712225,3108.4,3107.6,2.89654786]
["bitfinex","ETHUSD",1767902446537,0.91901742,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1767902446952,0.91901742,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767902447955,0.91901742,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1767902448814,0.91901742,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1767902449255,0.91901742,3107.4,3106.5,0.002]
["bitfinex","ETHUSD",1767902449256,0.91901742,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767902449852,2.89654786,3107.3,3106.5,0.002]
["bitfinex","ETHUSD",1767902449853,0.38155653,3107.4,3106.5,0.2061475]
["bitfinex","ETHUSD",1767902450059,0.65376831,3109.4,3106.5,0.2061475]
["bitfinex","ETHUSD",1767902450060,4.13693478,3107.6,3106.9,2.89654786]
["bitfinex","ETHUSD",1767902450213,4.13693478,3107.6,3106.7,0.2041475]
["bitfinex","ETHUSD",1767902450420,0.91901742,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767902450721,0.91701743,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767902451040,0.91901742,3107.5,3106.5,3.85413165]
["bitfinex","ETHUSD",1767902451454,0.91901742,3107.5,3106.7,3.21884192]
["bitfinex","ETHUSD",1767902452218,4.13704174,3107.5,3106.7,3.21884192]
["bitfinex","ETHUSD",1767902453047,4.13704174,3107.5,3106.6,6.32160284]
["bitfinex","ETHUSD",1767902454022,4.13704174,3107.5,3106.6,0.20614749]
["bitfinex","ETHUSD",1767902454218,7.35506606,3107.5,3106.6,0.55931091]
["bitfinex","ETHUSD",1767902454541,0.91901742,3107.4,3106.6,3.77826322]
["bitfinex","ETHUSD",1767902454743,0.91901742,3107.4,3106.6,0.55931091]
["bitfinex","ETHUSD",1767902454945,0.91901742,3107.4,3106.5,4.49194308]
["bitfinex","ETHUSD",1767902455133,0.91901742,3107.4,3106.5,0.42893889]
["bitfinex","ETHUSD",1767902455333,0.91901742,3107.4,3106.5,0.002]
["bitfinex","ETHUSD",1767902456428,0.91901742,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767902458326,4.13745261,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767902458850,0.91901742,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767902459828,0.91901742,3107.3,3106.5,0.20814749]
["bitfinex","ETHUSD",1767902460049,0.91901742,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767902460254,0.41372198,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767902460552,4.5509915,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767902461123,0.91901742,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767902462528,4.13735446,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767902463448,0.91901742,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767902463626,0.91701743,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767902464541,0.90870817,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767902465054,4.12702271,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767902465421,0.90870817,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767902465772,0.90870817,3107.2,3106.0,0.002]
["bitfinex","ETHUSD",1767902465773,0.90870817,3107.1,3106.1,4.06547072]
["bitfinex","ETHUSD",1767902466058,0.90870817,3107.1,3106.1,4.0654]
["bitfinex","ETHUSD",1767902466228,0.90870817,3107.1,3106.1,0.846]
["bitfinex","ETHUSD",1767902466426,0.90899348,3107.0,3106.2,3.21935737]
["bitfinex","ETHUSD",1767902466638,0.90899348,3106.9,3106.2,3.21935737]
["bitfinex","ETHUSD",1767902466839,0.90899348,3107.5,3106.3,0.20814748]
["bitfinex","ETHUSD",1767902467528,0.90899348,3107.5,3106.2,3.21935737]
["bitfinex","ETHUSD",1767902468620,0.90899348,3107.3,3106.2,3.21935737]
["bitfinex","ETHUSD",1767902468827,0.90899348,3107.2,3106.3,0.7492953]
["bitfinex","ETHUSD",1767902470130,0.90899348,3106.9,3106.1,0.002]
["bitfinex","ETHUSD",1767902470842,0.90899348,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767902471240,0.90899348,3106.8,3106.1,0.21014748]
["bitfinex","ETHUSD",1767902472730,0.90899348,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767902476057,0.90899348,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767902478263,3.21845153,3107.1,3106.5,0.42943674]
["bitfinex","ETHUSD",1767902478559,4.12744501,3107.1,3106.5,0.42943674]
["bitfinex","ETHUSD",1767902479132,0.90899348,3107.0,3106.5,0.847]
["bitfinex","ETHUSD",1767902479359,0.90899348,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767902482047,0.90899348,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767902482454,0.90999348,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767902482763,4.12834724,3107.2,3106.5,0.21014748]
["bitfinex","ETHUSD",1767902483731,4.12834724,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767902483931,0.90899348,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767902484961,0.90899348,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767902485166,0.90899348,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767902486141,0.90999348,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767902488339,4.128655,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767902488544,0.90899348,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767902492872,0.90899348,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767902492873,0.90942627,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767902493073,0.90942627,3106.4,3105.6,0.002]
["bitfinex","ETHUSD",1767902493274,0.90942627,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767902493473,0.90942627,3105.8,3105.6,0.002]
["bitfinex","ETHUSD",1767902493779,0.90742628,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1767902494147,0.90742628,3105.8,3104.9,0.002]
["bitfinex","ETHUSD",1767902494148,0.90742628,3105.8,3104.9,0.847]
["bitfinex","ETHUSD",1767902494772,3.21988601,3105.7,3104.9,4.06767244]
["bitfinex","ETHUSD",1767902495074,0.90942627,3105.6,3104.9,4.79651243]
["bitfinex","ETHUSD",1767902495488,0.90942627,3106.3,3105.0,3.11530643]
["bitfinex","ETHUSD",1767902495668,0.90942627,3106.3,3105.0,3.20222656]
["bitfinex","ETHUSD",1767902495669,0.90942627,3106.2,3105.0,3.20222656]
["bitfinex","ETHUSD",1767902495868,0.90942627,3105.7,3104.9,0.73083999]
["bitfinex","ETHUSD",1767902496183,0.90942627,3105.7,3104.9,0.002]
["bitfinex","ETHUSD",1767902496562,0.90942627,3105.7,3104.9,3.22271402]
["bitfinex","ETHUSD",1767902496748,0.90942627,3105.7,3104.9,0.002]
["bitfinex","ETHUSD",1767902499486,0.90942627,3105.7,3105.2,0.002]
["bitfinex","ETHUSD",1767902500287,0.90942627,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1767902500786,0.90742628,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1767902501193,0.90942627,3105.5,3105.2,0.002]
["bitfinex","ETHUSD",1767902503276,0.90942627,3105.5,3104.4,3.221213]
["bitfinex","ETHUSD",1767902503277,0.90942627,3105.3,3104.4,3.221213]
["bitfinex","ETHUSD",1767902503791,0.90942627,3105.3,3104.6,3.2210226]
["bitfinex","ETHUSD",1767902503972,0.90942627,3105.3,3104.4,6.44246874]
["bitfinex","ETHUSD",1767902504159,0.90942627,3105.3,3104.5,0.21614745]
["bitfinex","ETHUSD",1767902504358,0.41273398,3105.6,3104.6,3.78316804]
["bitfinex","ETHUSD",1767902504359,0.90942627,3105.6,3104.6,3.78316804]
["bitfinex","ETHUSD",1767902504600,0.90942627,3105.6,3104.7,0.21414745]
["bitfinex","ETHUSD",1767902504892,0.90942627,3105.8,3104.9,3.11730642]
["bitfinex","ETHUSD",1767902505190,0.90942627,3105.8,3104.6,0.75278175]
["bitfinex","ETHUSD",1767902505566,0.90942627,3105.8,3104.7,0.845]
["bitfinex","ETHUSD",1767902506697,0.90942627,3105.8,3104.8,6.44163874]
["bitfinex","ETHUSD",1767902506865,0.90942627,3105.8,3104.9,0.72866387]
["bitfinex","ETHUSD",1767902507063,3.21905681,3106.5,3104.9,0.72866387]
["bitfinex","ETHUSD",1767902507064,0.90942627,3106.2,3105.2,3.11730642]
["bitfinex","ETHUSD",1767902507373,0.90942627,3106.2,3105.3,0.845]
["bitfinex","ETHUSD",1767902508896,0.90942627,3106.2,3105.4,6.44039414]
["bitfinex","ETHUSD",1767902509194,0.90942627,3106.2,3105.5,0.47420703]
["bitfinex","ETHUSD",1767902510400,0.90942627,3105.9,3104.6,3.22099771]
["bitfinex","ETHUSD",1767902510569,0.90942627,3105.4,3104.6,3.22099771]
["bitfinex","ETHUSD",1767902510765,0.90942627,3105.4,3104.5,0.002]
["bitfinex","ETHUSD",1767902511090,0.90942627,3105.2,3104.6,0.845]
["bitfinex","ETHUSD",1767902512384,0.95484821,3105.5,3104.6,0.845]
["bitfinex","ETHUSD",1767902512696,0.90942627,3105.4,3104.7,0.845]
["bitfinex","ETHUSD",1767902512989,0.90942627,3105.4,3104.7,4.06589646]
["bitfinex","ETHUSD",1767902513421,0.90942627,3105.3,3104.5,0.002]
["bitfinex","ETHUSD",1767902513999,0.90942627,3105.3,3104.9,0.002]
["bitfinex","ETHUSD",1767902514292,0.90942627,3105.3,3104.5,0.002]
["bitfinex","ETHUSD",1767902514664,0.90942627,3105.3,3104.0,0.845]
["bitfinex","ETHUSD",1767902514866,10.07818718,3105.4,3101.1,0.5689345]
["bitfinex","ETHUSD",1767902514867,3.72508923,3104.1,3101.1,0.5689345]
["bitfinex","ETHUSD",1767902515068,0.90942627,3104.6,3102.0,0.08692013]
["bitfinex","ETHUSD",1767902515069,0.90942627,3102.4,3102.0,0.08692013]
["bitfinex","ETHUSD",1767902515294,1.07214745,3103.6,3102.8,1e-08]
["bitfinex","ETHUSD",1767902515295,0.90942627,3102.9,3102.8,1e-08]
["bitfinex","ETHUSD",1767902515494,0.16750998,3103.0,3102.3,0.08692013]
["bitfinex","ETHUSD",1767902515495,0.16750998,3103.0,3102.6,0.08692013]
["bitfinex","ETHUSD",1767902515705,1.33984675,3104.0,3102.8,0.845]
["bitfinex","ETHUSD",1767902515706,0.90942627,3103.7,3102.8,0.845]
["bitfinex","ETHUSD",1767902516076,0.90942627,3103.7,3102.9,0.845]
["bitfinex","ETHUSD",1767902516266,0.90942627,3103.7,3101.9,0.93844944]
["bitfinex","ETHUSD",1767902516267,0.90942627,3103.7,3103.0,0.845]
["bitfinex","ETHUSD",1767902516466,0.90942627,3103.7,3101.9,0.93844944]
["bitfinex","ETHUSD",1767902516670,0.90942627,3103.7,3102.6,0.003]
["bitfinex","ETHUSD",1767902516904,0.90942627,3103.5,3102.7,0.845]
["bitfinex","ETHUSD",1767902517077,0.90942627,3103.5,3102.6,0.003]
["bitfinex","ETHUSD",1767902517284,6.44412938,3103.6,3102.6,0.003]
["bitfinex","ETHUSD",1767902517285,0.90942627,3103.3,3102.7,0.845]
["bitfinex","ETHUSD",1767902517782,0.90942627,3103.3,3102.6,0.003]
["bitfinex","ETHUSD",1767902517983,0.848,3102.6,3101.9,0.845]
["bitfinex","ETHUSD",1767902518289,0.90942627,3103.0,3101.9,0.845]
["bitfinex","ETHUSD",1767902518591,0.90942627,3103.5,3102.2,0.09345041]
["bitfinex","ETHUSD",1767902518790,0.4131491,3103.4,3102.2,0.09345041]
["bitfinex","ETHUSD",1767902519191,1.32257537,3103.4,3102.3,3.22341488]
["bitfinex","ETHUSD",1767902519417,0.90942627,3103.4,3102.4,0.845]
["bitfinex","ETHUSD",1767902520212,0.90942627,3103.9,3102.4,0.845]
["bitfinex","ETHUSD",1767902520516,0.90942627,3103.9,3102.5,0.09345041]
["bitfinex","ETHUSD",1767902521118,0.90942627,3103.9,3102.7,0.09345041]
["bitfinex","ETHUSD",1767902521329,0.90942627,3104.2,3102.8,0.74781063]
["bitfinex","ETHUSD",1767902521485,0.90942627,3104.2,3102.8,0.845]
["bitfinex","ETHUSD",1767902522399,0.90942627,3104.2,3102.9,0.845]
["bitfinex","ETHUSD",1767902523192,0.93539494,3104.0,3102.9,0.845]
["bitfinex","ETHUSD",1767902523437,0.93539494,3104.0,3102.8,3.22287737]
["bitfinex","ETHUSD",1767902523624,0.93539494,3104.3,3103.0,0.845]
["bitfinex","ETHUSD",1767902524292,0.93539494,3104.3,3102.9,3.22276915]
["bitfinex","ETHUSD",1767902524495,0.93539494,3104.3,3103.0,0.845]
["bitfinex","ETHUSD",1767902524496,0.93539494,3104.2,3103.0,0.845]
["bitfinex","ETHUSD",1767902524732,0.93539494,3103.9,3103.1,0.845]
["bitfinex","ETHUSD",1767902525136,0.93539494,3103.7,3103.1,0.845]
["bitfinex","ETHUSD",1767902525300,0.73791091,3103.6,3103.1,0.845]
["bitfinex","ETHUSD",1767902526534,0.73791091,3103.6,3103.4,0.002]
["bitfinex","ETHUSD",1767902526902,0.97587985,3103.6,3103.1,0.845]
["bitfinex","ETHUSD",1767902527318,0.97587985,3103.6,3103.0,0.002]
["bitfinex","ETHUSD",1767902527519,0.97587985,3103.6,3103.2,0.845]
["bitfinex","ETHUSD",1767902527806,3.22175327,3103.9,3103.2,0.845]
["bitfinex","ETHUSD",1767902528007,0.74193065,3103.8,3103.2,0.845]
["bitfinex","ETHUSD",1767902528617,1.7178105,3103.8,3103.2,0.845]
["bitfinex","ETHUSD",1767902528809,1.7178105,3103.8,3103.0,0.002]
["bitfinex","ETHUSD",1767902529006,0.97587985,3103.7,3103.1,0.845]
["bitfinex","ETHUSD",1767902529310,4.19790986,3103.7,3103.1,0.845]
["bitfinex","ETHUSD",1767902529622,0.49398405,3103.6,3103.1,0.845]
["bitfinex","ETHUSD",1767902529818,0.74193065,3103.8,3103.1,4.06757157]
["bitfinex","ETHUSD",1767902530023,4.19763312,3103.9,3103.2,0.845]
["bitfinex","ETHUSD",1767902530222,4.19763312,3103.9,3102.3,0.09345041]
["bitfinex","ETHUSD",1767902530223,0.97587985,3103.5,3101.2,0.09345041]
["bitfinex","ETHUSD",1767902530435,0.97587985,3102.7,3101.3,4.157477]
["bitfinex","ETHUSD",1767902530612,0.97587985,3102.5,3101.4,1.2607477]
["bitfinex","ETHUSD",1767902531131,0.97587985,3102.5,3101.4,0.845]
["bitfinex","ETHUSD",1767902531330,0.97587985,3102.3,3101.4,0.845]
["bitfinex","ETHUSD",1767902531514,3.2232516,3102.5,3101.4,0.845]
["bitfinex","ETHUSD",1767902531713,6.4465032,3102.5,3101.4,4.06935029]
["bitfinex","ETHUSD",1767902532129,7.42238305,3102.5,3101.4,0.845]
["bitfinex","ETHUSD",1767902532349,0.74223831,3102.4,3101.4,0.845]
["bitfinex","ETHUSD",1767902532549,1.71811816,3102.4,3101.2,3.22453766]
["bitfinex","ETHUSD",1767902532746,1.71811816,3102.4,3101.5,0.845]
["bitfinex","ETHUSD",1767902532747,0.97587985,3102.3,3101.5,0.845]
["bitfinex","ETHUSD",1767902533253,7.42291743,3102.2,3101.1,0.5689345]
["bitfinex","ETHUSD",1767902533554,0.97587985,3102.1,3101.2,0.845]
["bitfinex","ETHUSD",1767902533763,1.06464362,3102.0,3101.2,0.845]
["bitfinex","ETHUSD",1767902534060,6.44703758,3102.2,3101.2,0.845]
["bitfinex","ETHUSD",1767902534221,6.44703758,3102.2,3101.1,0.5689345]
["bitfinex","ETHUSD",1767902534222,0.97587985,3102.1,3101.1,0.5689345]
["bitfinex","ETHUSD",1767902535250,0.97587985,3101.9,3101.1,0.5689345]
["bitfinex","ETHUSD",1767902536957,3.22372662,3102.0,3101.1,0.5689345]
["bitfinex","ETHUSD",1767902537145,3.96557231,3102.4,3101.1,7.95131439]
["bitfinex","ETHUSD",1767902537459,3.2231032,3102.6,3101.3,7.38197599]
["bitfinex","ETHUSD",1767902537625,6.4462345,3102.6,3101.4,0.846]
["bitfinex","ETHUSD",1767902538324,9.6693658,3102.6,3101.4,0.846]
["bitfinex","ETHUSD",1767902538519,10.64524565,3102.6,3101.4,0.846]
["bitfinex","ETHUSD",1767902538723,7.42211435,3102.6,3101.4,0.846]
["bitfinex","ETHUSD",1767902538924,0.74221144,3102.5,3101.4,1.3325682]
["bitfinex","ETHUSD",1767902539466,3.96546552,3102.5,3101.5,3.22424633]
["bitfinex","ETHUSD",1767902540444,3.22279158,3102.9,3101.6,0.93306747]
["bitfinex","ETHUSD",1767902540644,7.42149329,3102.9,3101.5,3.22424633]
["bitfinex","ETHUSD",1767902540969,0.97587985,3102.8,3101.6,0.846]
["bitfinex","ETHUSD",1767902541640,3.22299932,3102.7,3101.6,4.07011524]
["bitfinex","ETHUSD",1767902541841,0.97587985,3103.2,3101.6,4.07011524]
["bitfinex","ETHUSD",1767902541842,6.44516772,3103.1,3101.7,0.93306747]
["bitfinex","ETHUSD",1767902542025,6.44516772,3103.1,3101.8,1.75579998]
["bitfinex","ETHUSD",1767902543034,3.22216851,3103.5,3101.9,0.93306747]
["bitfinex","ETHUSD",1767902543240,6.44433702,3103.5,3101.9,0.93306747]
["bitfinex","ETHUSD",1767902543657,3.22216851,3103.5,3102.1,0.93306747]
["bitfinex","ETHUSD",1767902543837,6.44433702,3103.5,3102.2,2.27103914]
["bitfinex","ETHUSD",1767902544176,7.42021687,3103.5,3102.2,2.27103914]
["bitfinex","ETHUSD",1767902544347,10.64238538,3103.5,3102.2,2.27103914]
["bitfinex","ETHUSD",1767902544527,6.44433702,3103.5,3102.3,0.846]
["bitfinex","ETHUSD",1767902544733,6.44433702,3103.5,3102.4,0.93306747]
["bitfinex","ETHUSD",1767902544969,6.44433702,3103.5,3102.5,0.17790675]
["bitfinex","ETHUSD",1767902545666,0.001,3103.6,3102.5,3.40104682]
["bitfinex","ETHUSD",1767902546036,0.001,3103.6,3102.5,0.17790675]
["bitfinex","ETHUSD",1767902546772,0.84124768,3103.5,3102.5,0.17790675]
["bitfinex","ETHUSD",1767902546973,0.84124768,3103.5,3102.3,0.846]
["bitfinex","ETHUSD",1767902547156,0.84124768,3103.5,3102.3,4.06940498]
["bitfinex","ETHUSD",1767902547674,0.001,3103.6,3102.3,4.06940498]
["bitfinex","ETHUSD",1767902548370,0.97687985,3103.6,3102.3,0.846]
["bitfinex","ETHUSD",1767902548884,0.97687985,3103.6,3102.3,4.06939724]
["bitfinex","ETHUSD",1767902549178,0.97687985,3103.6,3102.4,0.45613689]
["bitfinex","ETHUSD",1767902549484,0.97687985,3103.6,3102.3,0.846]
["bitfinex","ETHUSD",1767902549650,7.42021687,3103.5,3102.3,4.06939774]
["bitfinex","ETHUSD",1767902551385,10.64238538,3103.5,3102.3,0.846]
["bitfinex","ETHUSD",1767902551762,10.64238538,3103.5,3102.3,4.06940099]
["bitfinex","ETHUSD",1767902551949,7.42021687,3103.5,3102.3,4.06940099]
["bitfinex","ETHUSD",1767902552148,0.74212169,3103.4,3102.3,4.94120507]
["bitfinex","ETHUSD",1767902553187,0.74212169,3103.4,3102.3,1.71780408]
["bitfinex","ETHUSD",1767902553498,0.001,3103.2,3102.3,1.71780408]
["bitfinex","ETHUSD",1767902553672,0.001,3103.2,3102.3,4.94120246]
["bitfinex","ETHUSD",1767902555563,0.001,3103.2,3102.3,5.84441909]
["bitfinex","ETHUSD",1767902555869,0.001,3103.2,3102.4,0.43749663]
["bitfinex","ETHUSD",1767902556070,0.97101244,3103.2,3102.4,0.43749663]
["bitfinex","ETHUSD",1767902556271,0.97001244,3102.9,3101.8,0.002]
["bitfinex","ETHUSD",1767902556673,0.97001244,3102.5,3101.5,0.002]
["bitfinex","ETHUSD",1767902556859,0.846,3101.9,3101.6,0.846]
["bitfinex","ETHUSD",1767902557198,0.97001244,3101.8,3101.1,0.5689345]
["bitfinex","ETHUSD",1767902557490,0.97001244,3101.8,3101.1,1.4149345]
["bitfinex","ETHUSD",1767902557792,0.05126718,3101.6,3101.1,1.4149345]
["bitfinex","ETHUSD",1767902558161,3.27543682,3101.6,3101.1,1.4149345]
["bitfinex","ETHUSD",1767902560370,8.2165692,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1767902560570,8.2165692,3101.6,3100.7,0.003]
["bitfinex","ETHUSD",1767902560571,0.97001244,3101.4,3100.7,0.003]
["bitfinex","ETHUSD",1767902560808,0.97001244,3100.7,3099.2,0.16757565]
["bitfinex","ETHUSD",1767902560975,0.16759865,3099.8,3098.5,0.90321663]
["bitfinex","ETHUSD",1767902561178,1.81601244,3101.1,3099.2,0.90321663]
["bitfinex","ETHUSD",1767902561390,1.81601244,3101.1,3099.1,3.56843643]
["bitfinex","ETHUSD",1767902561391,0.97001244,3101.0,3099.1,0.90321663]
["bitfinex","ETHUSD",1767902561595,0.84024768,3101.2,3099.4,0.90321663]
["bitfinex","ETHUSD",1767902561782,0.97001244,3101.4,3099.4,0.99666704]
["bitfinex","ETHUSD",1767902561983,0.97001244,3101.4,3099.6,0.90321663]
["bitfinex","ETHUSD",1767902562396,0.97001244,3101.1,3099.7,6.4522373]
["bitfinex","ETHUSD",1767902564186,0.97001244,3100.9,3099.6,3.22622273]
["bitfinex","ETHUSD",1767902564391,1.46252918,3101.3,3100.5,0.09345041]
["bitfinex","ETHUSD",1767902564587,0.97001244,3101.4,3100.7,0.09345041]
["bitfinex","ETHUSD",1767902564895,0.41942588,3101.3,3100.3,1.84266704]
["bitfinex","ETHUSD",1767902565106,3.27543965,3101.6,3100.3,1.84266704]
["bitfinex","ETHUSD",1767902565610,0.97001244,3101.5,3100.3,0.93945041]
["bitfinex","ETHUSD",1767902565911,0.05126718,3101.6,3100.5,0.09345041]
["bitfinex","ETHUSD",1767902566114,3.2754517,3101.6,3100.5,0.09345041]
["bitfinex","ETHUSD",1767902566282,6.49963622,3101.6,3100.5,3.31867825]
["bitfinex","ETHUSD",1767902566610,0.64996362,3101.5,3100.5,3.31867825]
["bitfinex","ETHUSD",1767902566782,0.64996362,3101.5,3100.5,6.54396449]
["bitfinex","ETHUSD",1767902567226,3.2754517,3101.6,3100.5,6.54396449]
["bitfinex","ETHUSD",1767902567227,0.05126718,3101.6,3100.5,6.54396449]
["bitfinex","ETHUSD",1767902567513,0.05126718,3101.6,3100.7,0.09345041]
["bitfinex","ETHUSD",1767902567683,0.05126718,3101.6,3100.7,0.99666704]
["bitfinex","ETHUSD",1767902568093,0.05126718,3101.6,3100.9,0.09345041]
["bitfinex","ETHUSD",1767902568293,0.05126718,3101.6,3101.0,0.846]
["bitfinex","ETHUSD",1767902570809,3.27546051,3101.6,3101.0,0.846]
["bitfinex","ETHUSD",1767902571012,3.92541214,3101.6,3101.0,0.846]
["bitfinex","ETHUSD",1767902571214,3.92541214,3101.6,3101.1,0.846]
["bitfinex","ETHUSD",1767902571999,3.92541214,3101.6,3100.7,3.22502156]
["bitfinex","ETHUSD",1767902572203,4.89542458,3101.6,3100.8,0.846]
["bitfinex","ETHUSD",1767902572610,4.89542458,3101.6,3100.8,4.0709641]
["bitfinex","ETHUSD",1767902573090,4.89542458,3101.6,3100.8,0.846]
["bitfinex","ETHUSD",1767902573588,3.22383055,3101.9,3100.8,4.47805262]
["bitfinex","ETHUSD",1767902573793,6.4476611,3101.9,3100.8,4.47805262]
["bitfinex","ETHUSD",1767902574004,6.4476611,3101.9,3100.8,7.70302682]
["bitfinex","ETHUSD",1767902574201,0.97001244,3101.8,3100.0,0.09345041]
["bitfinex","ETHUSD",1767902574497,0.97001244,3101.8,3100.4,3.22532733]
["bitfinex","ETHUSD",1767902574707,3.22403843,3101.7,3100.4,0.90321663]
["bitfinex","ETHUSD",1767902575016,3.22403843,3101.7,3100.5,0.99666704]
["bitfinex","ETHUSD",1767902575230,0.74180779,3101.6,3100.6,0.846]
["bitfinex","ETHUSD",1767902575602,0.74180779,3101.6,3100.7,0.09345041]
["bitfinex","ETHUSD",1767902577620,3.22387249,3101.9,3100.8,7.35316503]
["bitfinex","ETHUSD",1767902577825,3.22327962,3102.5,3100.9,0.99666704]
["bitfinex","ETHUSD",1767902577826,6.46,3102.4,3100.9,0.99666704]
["bitfinex","ETHUSD",1767902578136,3.22336205,3102.4,3101.3,0.09345041]
["bitfinex","ETHUSD",1767902578304,3.22336205,3102.4,3101.4,0.846]
["bitfinex","ETHUSD",1767902578504,0.41933745,3102.3,3101.4,0.846]
["bitfinex","ETHUSD",1767902579549,0.41933745,3102.3,3101.5,6.44849266]
["bitfinex","ETHUSD",1767902579697,0.97001244,3102.8,3101.5,6.44849266]
["bitfinex","ETHUSD",1767902580452,0.97001244,3102.6,3101.4,0.846]
["bitfinex","ETHUSD",1767902580727,0.97001244,3102.4,3100.6,3.22515151]
["bitfinex","ETHUSD",1767902580926,0.97001244,3101.9,3100.4,0.846]
["bitfinex","ETHUSD",1767902581126,0.97001244,3101.7,3100.4,0.846]
["bitfinex","ETHUSD",1767902581329,0.97001244,3101.7,3100.4,4.07130056]
["bitfinex","ETHUSD",1767902581528,0.97001244,3101.7,3100.4,0.846]
["bitfinex","ETHUSD",1767902581829,3.22414237,3101.6,3100.5,3.22526363]
["bitfinex","ETHUSD",1767902582025,6.44828474,3101.6,3100.5,3.22526363]
["bitfinex","ETHUSD",1767902582242,0.74182972,3101.5,3100.5,6.45054987]
["bitfinex","ETHUSD",1767902582395,3.2240215,3101.8,3100.5,7.3925904]
["bitfinex","ETHUSD",1767902582924,6.44803678,3101.8,3100.5,7.3925904]
["bitfinex","ETHUSD",1767902583314,3.22401528,3101.8,3100.5,7.3925904]
["bitfinex","ETHUSD",1767902583704,6.44776272,3101.9,3100.5,7.3925904]
["bitfinex","ETHUSD",1767902584531,3.22384963,3101.9,3100.5,7.3925904]
["bitfinex","ETHUSD",1767902584705,0.73875706,3101.8,3100.5,7.3925904]
["bitfinex","ETHUSD",1767902584905,0.73553706,3101.8,3100.5,7.3925904]
["bitfinex","ETHUSD",1767902585932,0.73553706,3101.8,3100.8,1.05015265]
["bitfinex","ETHUSD",1767902586138,3.2234349,3102.3,3101.0,0.95670224]
["bitfinex","ETHUSD",1767902586337,3.22328154,3102.5,3101.0,1.05015265]
["bitfinex","ETHUSD",1767902586646,6.44616874,3102.7,3101.4,0.09345041]
["bitfinex","ETHUSD",1767902586810,10.66707668,3102.7,3101.4,0.09345041]
["bitfinex","ETHUSD",1767902586996,0.99782357,3102.5,3101.5,0.846]
["bitfinex","ETHUSD",1767902587808,7.44444553,3102.4,3101.5,0.846]
["bitfinex","ETHUSD",1767902588412,0.99782357,3102.3,3101.6,0.846]
["bitfinex","ETHUSD",1767902589304,0.99782357,3102.2,3100.9,0.846]
["bitfinex","ETHUSD",1767902589509,0.99782357,3102.1,3100.9,0.846]
["bitfinex","ETHUSD",1767902589937,1.04909202,3101.6,3100.9,0.846]
["bitfinex","ETHUSD",1767902590729,0.05126845,3101.6,3100.9,3.22483403]
["bitfinex","ETHUSD",1767902590934,0.05126845,3101.6,3101.0,0.846]
["bitfinex","ETHUSD",1767902592025,3.2754344,3101.6,3101.0,0.846]
["bitfinex","ETHUSD",1767902592207,3.92537413,3101.6,3101.0,0.846]
["bitfinex","ETHUSD",1767902593018,7.14954008,3101.6,3101.0,0.846]
["bitfinex","ETHUSD",1767902593219,3.92537413,3101.6,3101.0,0.846]
["bitfinex","ETHUSD",1767902593823,3.92537413,3101.6,3100.8,3.22697355]
["bitfinex","ETHUSD",1767902594009,3.92537413,3101.6,3100.9,0.846]
["bitfinex","ETHUSD",1767902594211,0.7149436,3101.5,3100.9,0.846]
["bitfinex","ETHUSD",1767902596813,3.27545645,3101.6,3100.9,0.846]
["bitfinex","ETHUSD",1767902597009,7.49746802,3101.6,3100.8,0.002]
["bitfinex","ETHUSD",1767902597322,0.99782357,3101.5,3100.8,0.002]
["bitfinex","ETHUSD",1767902598643,6.44870058,3101.4,3100.8,0.002]
["bitfinex","ETHUSD",1767902599017,7.44652415,3101.4,3100.6,0.846]
["bitfinex","ETHUSD",1767902599217,0.74465242,3101.3,3100.6,0.846]
["bitfinex","ETHUSD",1767902600917,3.22455823,3101.2,3100.6,0.846]
["bitfinex","ETHUSD",1767902601643,0.74465242,3101.3,3100.6,4.07117763]
["bitfinex","ETHUSD",1767902602142,3.96913507,3101.3,3100.6,0.846]
["bitfinex","ETHUSD",1767902602944,3.96913507,3101.3,3100.6,4.07116521]
["bitfinex","ETHUSD",1767902603144,3.96913507,3101.3,3100.5,0.002]
["bitfinex","ETHUSD",1767902603145,0.99782357,3101.1,3100.5,0.002]
["bitfinex","ETHUSD",1767902603450,4.73445055,3100.8,3099.9,0.002]
["bitfinex","ETHUSD",1767902603618,0.99782357,3100.7,3099.7,0.846]
["bitfinex","ETHUSD",1767902603814,0.99782357,3100.5,3099.7,0.846]
["bitfinex","ETHUSD",1767902604854,0.6,3100.4,3099.7,0.846]
["bitfinex","ETHUSD",1767902605014,0.6,3100.4,3099.7,4.0720863]
["bitfinex","ETHUSD",1767902605213,0.39691351,3101.2,3099.7,4.0720863]
["bitfinex","ETHUSD",1767902605214,3.22521056,3100.6,3099.7,4.0720863]
["bitfinex","ETHUSD",1767902606731,6.45048668,3100.6,3099.7,0.846]
["bitfinex","ETHUSD",1767902607017,0.32252106,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1767902607218,3.22539027,3100.4,3099.8,0.002]
["bitfinex","ETHUSD",1767902607839,3.54785424,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1767902608042,0.32252106,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1767902608752,0.99782357,3100.7,3099.8,0.002]
["bitfinex","ETHUSD",1767902608753,3.22508339,3100.7,3099.8,0.002]
["bitfinex","ETHUSD",1767902609247,6.44974038,3100.9,3099.8,0.002]
["bitfinex","ETHUSD",1767902609451,7.44756395,3100.9,3099.8,0.002]
["bitfinex","ETHUSD",1767902610348,0.99782357,3100.8,3099.8,0.002]
["bitfinex","ETHUSD",1767902611233,0.99782357,3100.8,3099.5,0.002]
["bitfinex","ETHUSD",1767902611234,9.6752346,3100.7,3099.5,0.002]
["bitfinex","ETHUSD",1767902611434,0.99782357,3100.5,3099.5,0.002]
["bitfinex","ETHUSD",1767902613127,1.06730582,3100.6,3099.2,0.002]
["bitfinex","ETHUSD",1767902613128,0.96151709,3100.3,3099.2,0.002]
["bitfinex","ETHUSD",1767902613353,0.96151709,3100.1,3099.2,0.002]
["bitfinex","ETHUSD",1767902613755,9.67679502,3100.2,3098.2,3.22965425]
["bitfinex","ETHUSD",1767902613756,3.73662698,3099.4,3098.2,0.002]
["bitfinex","ETHUSD",1767902613962,0.96151709,3098.8,3097.1,0.91531721]
["bitfinex","ETHUSD",1767902614256,0.96151709,3098.7,3097.2,1.00876762]
["bitfinex","ETHUSD",1767902614457,0.96151709,3099.3,3097.6,0.09345041]
["bitfinex","ETHUSD",1767902614632,0.96151709,3098.8,3097.2,0.91531721]
["bitfinex","ETHUSD",1767902614837,0.96151709,3098.8,3097.1,3.32226417]
["bitfinex","ETHUSD",1767902615038,0.96151709,3098.8,3097.3,0.09345041]
["bitfinex","ETHUSD",1767902615241,0.96151709,3098.8,3097.5,3.22840063]
["bitfinex","ETHUSD",1767902615431,0.96151709,3098.8,3097.1,1.00876762]
["bitfinex","ETHUSD",1767902615432,3.22715977,3098.7,3097.2,6.45744542]
["bitfinex","ETHUSD",1767902615762,0.41886769,3098.6,3097.3,0.84007171]
["bitfinex","ETHUSD",1767902616177,0.41886769,3098.6,3097.3,1.75538892]
["bitfinex","ETHUSD",1767902616481,4.18857272,3098.8,3097.5,0.09345041]
["bitfinex","ETHUSD",1767902616685,7.41564872,3098.8,3097.6,0.846]
["bitfinex","ETHUSD",1767902616840,0.96151709,3098.7,3097.6,0.846]
["bitfinex","ETHUSD",1767902617456,0.96151709,3098.4,3097.1,0.796]
["bitfinex","ETHUSD",1767902617664,0.96151709,3098.2,3097.1,0.796]
["bitfinex","ETHUSD",1767902618750,0.96151709,3098.2,3097.2,3.22870972]
["bitfinex","ETHUSD",1767902619066,0.96151709,3098.2,3097.1,3.67478568]
["bitfinex","ETHUSD",1767902619275,0.96151709,3098.2,3097.2,3.22870818]
["bitfinex","ETHUSD",1767902619674,3.22710852,3098.8,3097.2,3.22870818]
["bitfinex","ETHUSD",1767902619856,0.6,3098.0,3097.3,0.36747082]
["bitfinex","ETHUSD",1767902620042,3.73662698,3097.9,3096.3,1.00876762]
["bitfinex","ETHUSD",1767902620242,0.6,3098.0,3096.7,1.00876762]
["bitfinex","ETHUSD",1767902620540,0.96151709,3097.9,3096.8,0.846]
["bitfinex","ETHUSD",1767902620870,0.96151709,3097.9,3096.6,0.846]
["bitfinex","ETHUSD",1767902621164,0.96151709,3097.9,3096.8,3.22913303]
["bitfinex","ETHUSD",1767902621367,0.6,3098.0,3097.1,3.22882526]
["bitfinex","ETHUSD",1767902621746,3.82798369,3098.0,3097.0,3.22893122]
["bitfinex","ETHUSD",1767902622483,7.05596738,3098.0,3097.0,3.22893122]
["bitfinex","ETHUSD",1767902622873,7.05596738,3098.0,3096.9,3.64536673]
["bitfinex","ETHUSD",1767902624890,0.52913208,3098.0,3097.3,0.847]
["bitfinex","ETHUSD",1767902625485,0.001,3098.5,3097.3,0.847]
["bitfinex","ETHUSD",1767902625486,0.001,3098.5,3097.4,1.00876762]
["bitfinex","ETHUSD",1767902625689,0.001,3098.5,3097.5,1.10089397]
["bitfinex","ETHUSD",1767902626287,0.001,3098.5,3097.5,4.3292584]
["bitfinex","ETHUSD",1767902626496,0.96251709,3098.5,3097.5,0.18557676]
["bitfinex","ETHUSD",1767902626713,0.96251709,3098.5,3097.6,0.847]
["bitfinex","ETHUSD",1767902627064,0.001,3098.5,3097.6,0.09345041]
["bitfinex","ETHUSD",1767902627290,0.001,3098.5,3097.7,0.847]
["bitfinex","ETHUSD",1767902627595,0.001,3098.5,3097.8,0.09345041]
["bitfinex","ETHUSD",1767902627770,0.001,3098.5,3098.0,0.09345041]
["bitfinex","ETHUSD",1767902628099,0.001,3098.5,3098.2,0.09345041]
["bitfinex","ETHUSD",1767902628294,0.001,3098.5,3098.3,0.847]
["bitfinex","ETHUSD",1767902628663,0.001,3098.5,3098.3,1.26381847]
["bitfinex","ETHUSD",1767902628864,0.96151709,3099.7,3098.4,0.09345041]
["bitfinex","ETHUSD",1767902630302,0.96151709,3099.5,3098.4,0.09345041]
["bitfinex","ETHUSD",1767902632381,6.45286184,3099.4,3098.4,0.09345041]
["bitfinex","ETHUSD",1767902632897,6.45286184,3099.4,3098.6,0.09345041]
["bitfinex","ETHUSD",1767902633101,6.45386184,3099.4,3098.6,0.09345041]
["bitfinex","ETHUSD",1767902633998,3.22743092,3099.4,3098.6,0.09345041]
["bitfinex","ETHUSD",1767902634369,0.96151709,3099.3,3097.6,0.09345041]
["bitfinex","ETHUSD",1767902634687,0.96151709,3099.3,3096.7,0.09345041]
["bitfinex","ETHUSD",1767902634688,0.96151709,3099.2,3097.9,0.09345041]
["bitfinex","ETHUSD",1767902634866,0.96151709,3099.2,3098.0,3.22785946]
["bitfinex","ETHUSD",1767902635061,0.96151709,3099.2,3097.9,4.16836337]
["bitfinex","ETHUSD",1767902635300,0.96151709,3099.2,3098.0,0.41683634]
["bitfinex","ETHUSD",1767902635600,0.96151709,3099.2,3097.9,0.847]
["bitfinex","ETHUSD",1767902636094,0.96151709,3099.1,3097.6,3.228297]
["bitfinex","ETHUSD",1767902636393,0.96151709,3099.1,3097.4,4.14382123]
["bitfinex","ETHUSD",1767902636394,0.96151709,3098.9,3097.7,0.847]
["bitfinex","ETHUSD",1767902636581,0.96151709,3098.8,3097.7,0.847]
["bitfinex","ETHUSD",1767902637095,0.96151709,3098.4,3097.2,0.09345041]
["bitfinex","ETHUSD",1767902637266,3.57966639,3098.5,3097.2,0.43310292]
["bitfinex","ETHUSD",1767902637267,1.41563544,3098.3,3097.2,0.43310292]
["bitfinex","ETHUSD",1767902637468,1.41563544,3098.3,3097.0,4.0758833]
["bitfinex","ETHUSD",1767902637668,1.41563544,3098.3,3097.1,3.22880067]
["bitfinex","ETHUSD",1767902638466,6.45536116,3098.2,3097.1,3.22880067]
["bitfinex","ETHUSD",1767902639379,3.22768058,3098.2,3097.1,4.14411788]
["bitfinex","ETHUSD",1767902639580,3.22768058,3098.2,3097.1,7.37294484]
["bitfinex","ETHUSD",1767902639771,3.69201218,3098.2,3097.1,7.37294484]
["bitfinex","ETHUSD",1767902639972,6.91969276,3098.2,3097.1,7.37294484]
["bitfinex","ETHUSD",1767902640172,6.91969276,3098.2,3097.1,4.14411788]
["bitfinex","ETHUSD",1767902640695,6.91969276,3098.2,3097.1,0.91531721]
["bitfinex","ETHUSD",1767902640908,0.96151709,3098.1,3097.0,0.847]
["bitfinex","ETHUSD",1767902641068,4.69055543,3098.0,3097.0,0.847]
["bitfinex","ETHUSD",1767902641270,4.54118348,3097.6,3096.3,3.2296117]
["bitfinex","ETHUSD",1767902641478,4.54118348,3097.2,3095.7,1.00876762]
["bitfinex","ETHUSD",1767902641793,0.96151709,3097.8,3096.3,1.00876762]
["bitfinex","ETHUSD",1767902641975,0.847,3097.7,3096.6,3.22931638]
["bitfinex","ETHUSD",1767902642305,0.18085171,3097.6,3096.6,3.22931638]
["bitfinex","ETHUSD",1767902642504,0.18085171,3097.6,3096.8,3.22907887]
["bitfinex","ETHUSD",1767902642808,0.4643316,3098.2,3097.1,0.09345041]
["bitfinex","ETHUSD",1767902643111,3.69201875,3098.2,3097.1,0.09345041]
["bitfinex","ETHUSD",1767902643267,3.69201875,3098.2,3097.1,1.08387262]
["bitfinex","ETHUSD",1767902643475,3.22768715,3098.2,3097.1,1.08387262]
["bitfinex","ETHUSD",1767902643907,3.22761142,3098.3,3097.1,1.08387262]
["bitfinex","ETHUSD",1767902644280,7.45101485,3099.1,3097.4,1.08387262]
["bitfinex","ETHUSD",1767902644484,8.29801485,3099.1,3097.5,0.847]
["bitfinex","ETHUSD",1767902644682,0.74510149,3099.0,3097.6,0.19308726]
["bitfinex","ETHUSD",1767902644995,0.99748088,3098.8,3097.6,0.19308726]
["bitfinex","ETHUSD",1767902645215,0.99748088,3098.8,3097.5,0.847]
["bitfinex","ETHUSD",1767902645385,0.99748088,3098.8,3097.4,0.09345041]
["bitfinex","ETHUSD",1767902645587,0.92213197,3098.4,3097.3,3.23053882]
["bitfinex","ETHUSD",1767902645786,1.76913197,3098.4,3097.3,3.23059819]
["bitfinex","ETHUSD",1767902646114,0.92213197,3098.4,3097.3,0.002]
["bitfinex","ETHUSD",1767902646296,0.6,3098.3,3097.3,0.002]
["bitfinex","ETHUSD",1767902646700,3.97196804,3099.0,3097.7,0.98633999]
["bitfinex","ETHUSD",1767902647011,3.22686655,3099.0,3097.9,0.98633999]
["bitfinex","ETHUSD",1767902647324,4.07353502,3099.3,3097.9,0.98633999]
["bitfinex","ETHUSD",1767902647490,3.22653502,3099.3,3097.9,0.98633999]
["bitfinex","ETHUSD",1767902647888,0.4074535,3099.2,3097.9,0.98633999]
["bitfinex","ETHUSD",1767902648776,3.22674324,3099.1,3098.0,7.44211791]
["bitfinex","ETHUSD",1767902648977,3.63414087,3099.2,3098.0,8.28911791]
["bitfinex","ETHUSD",1767902649506,3.22653993,3099.3,3098.1,0.98633999]
["bitfinex","ETHUSD",1767902649809,6.45313721,3099.3,3098.1,0.98633999]
["bitfinex","ETHUSD",1767902650008,9.67973449,3099.3,3098.0,0.847]
["bitfinex","ETHUSD",1767902650308,10.60186646,3099.3,3098.0,0.847]
["bitfinex","ETHUSD",1767902650803,0.001,3099.4,3097.8,0.09345041]
["bitfinex","ETHUSD",1767902650804,6.45369474,3099.0,3097.8,0.09345041]
["bitfinex","ETHUSD",1767902650988,7.95662218,3099.0,3097.9,0.43079298]
["bitfinex","ETHUSD",1767902651389,8.87875415,3099.0,3097.8,3.22805758]
["bitfinex","ETHUSD",1767902651610,0.92213197,3098.9,3097.5,0.847]
["bitfinex","ETHUSD",1767902652509,0.92213197,3098.9,3097.7,3.22812808]
["bitfinex","ETHUSD",1767902652711,3.22684737,3099.0,3097.9,0.98633999]
["bitfinex","ETHUSD",1767902652893,6.45327826,3099.2,3098.0,3.22788896]
["bitfinex","ETHUSD",1767902653097,0.82224102,3099.1,3098.0,3.22788896]
["bitfinex","ETHUSD",1767902653631,0.82224102,3099.1,3097.9,0.98633999]
["bitfinex","ETHUSD",1767902653791,1.74437299,3099.1,3097.8,0.09345041]
["bitfinex","ETHUSD",1767902653993,1.74437299,3099.1,3097.9,3.2279682]
["bitfinex","ETHUSD",1767902654714,0.82224102,3099.1,3097.9,3.2279682]
["bitfinex","ETHUSD",1767902655011,0.82224102,3099.1,3098.0,0.65494927]
["bitfinex","ETHUSD",1767902655508,6.45369474,3099.0,3098.0,0.65494927]
["bitfinex","ETHUSD",1767902655687,6.45369474,3099.0,3097.9,3.22793832]
["bitfinex","ETHUSD",1767902656492,6.45369474,3099.0,3097.8,3.32149472]
["bitfinex","ETHUSD",1767902656714,0.92213197,3098.9,3097.6,3.22825313]
["bitfinex","ETHUSD",1767902657309,0.92213197,3098.9,3097.5,5.06170926]
["bitfinex","ETHUSD",1767902657509,7.37624323,3098.8,3097.5,5.06170926]
["bitfinex","ETHUSD",1767902657709,7.37624323,3098.8,3097.5,8.29011926]
["bitfinex","ETHUSD",1767902657710,8.43656825,3098.8,3097.5,8.29011926]
["bitfinex","ETHUSD",1767902658806,8.43656825,3098.8,3097.9,0.002]
["bitfinex","ETHUSD",1767902659313,0.001,3098.7,3097.9,0.002]
["bitfinex","ETHUSD",1767902664036,0.001,3098.7,3097.9,0.98833999]
["bitfinex","ETHUSD",1767902664415,0.001,3098.7,3097.9,0.002]
["bitfinex","ETHUSD",1767902665328,0.64651113,3098.7,3097.9,0.002]
["bitfinex","ETHUSD",1767902666138,6.45452784,3098.6,3097.9,0.002]
["bitfinex","ETHUSD",1767902666507,3.57966639,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767902666710,0.92213197,3098.4,3097.5,0.002]
["bitfinex","ETHUSD",1767902668609,6.45515282,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767902668830,7.2775813,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767902669830,3.22757641,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767902670032,6.45515282,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767902670635,9.68241672,3098.4,3097.5,0.002]
["bitfinex","ETHUSD",1767902670934,0.92213197,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767902671305,0.92213197,3098.3,3097.3,0.002]
["bitfinex","ETHUSD",1767902671511,0.92213197,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1767902671732,0.92213197,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1767902672917,6.4561947,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1767902673437,3.22809735,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1767902673741,6.4561947,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1767902674240,7.19402737,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1767902674420,7.19402737,3097.8,3097.5,0.002]
["bitfinex","ETHUSD",1767902675439,7.19402737,3097.8,3097.3,1e-08]
["bitfinex","ETHUSD",1767902675622,11.39226551,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767902675823,8.16416816,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767902676032,3.22809735,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1767902676221,3.22757641,3098.3,3097.2,0.90878068]
["bitfinex","ETHUSD",1767902676544,3.22757641,3098.3,3097.1,0.09345041]
["bitfinex","ETHUSD",1767902676545,6.45515282,3098.3,3097.4,0.90878068]
["bitfinex","ETHUSD",1767902677537,0.001,3098.4,3097.4,0.90878068]
["bitfinex","ETHUSD",1767902681943,0.001,3098.4,3097.4,4.13726942]
["bitfinex","ETHUSD",1767902682151,0.001,3098.4,3097.5,0.42307198]
["bitfinex","ETHUSD",1767902684457,0.001,3098.4,3097.6,0.90878068]
["bitfinex","ETHUSD",1767902687855,0.97014079,3098.1,3096.7,1.00223109]
["bitfinex","ETHUSD",1767902688023,0.97014079,3097.9,3096.7,1.00223109]
["bitfinex","ETHUSD",1767902688667,0.97014079,3097.9,3096.7,0.09345041]
["bitfinex","ETHUSD",1767902688954,0.97014079,3097.9,3096.8,3.22908395]
["bitfinex","ETHUSD",1767902689148,1.81714079,3097.9,3096.8,3.22908395]
["bitfinex","ETHUSD",1767902689343,1.99895487,3097.9,3096.7,3.32266818]
["bitfinex","ETHUSD",1767902689654,1.99895487,3097.9,3096.7,0.09345041]
["bitfinex","ETHUSD",1767902689856,6.4561947,3097.8,3096.8,3.22908878]
["bitfinex","ETHUSD",1767902690357,3.22809735,3097.8,3096.8,3.22908878]
["bitfinex","ETHUSD",1767902690560,6.4561947,3097.8,3096.8,3.22908878]
["bitfinex","ETHUSD",1767902690955,3.22809735,3097.8,3097.0,0.91078068]
["bitfinex","ETHUSD",1767902691252,3.22788896,3098.0,3097.0,0.91078068]
["bitfinex","ETHUSD",1767902691958,0.001,3098.1,3097.2,0.90878068]
["bitfinex","ETHUSD",1767902692160,0.73133947,3098.1,3097.2,0.90878068]
["bitfinex","ETHUSD",1767902694163,3.22788896,3098.0,3097.2,4.13748906]
["bitfinex","ETHUSD",1767902694464,6.45577792,3098.0,3097.2,0.90878068]
["bitfinex","ETHUSD",1767902694763,3.22788896,3098.0,3097.2,4.13747368]
["bitfinex","ETHUSD",1767902695460,3.22883741,3098.1,3097.3,0.90878068]
["bitfinex","ETHUSD",1767902696527,0.001,3098.1,3097.3,4.13739564]
["bitfinex","ETHUSD",1767902696732,0.001,3098.1,3097.4,0.41373956]
["bitfinex","ETHUSD",1767902697568,0.001,3098.1,3097.4,1.32252024]
["bitfinex","ETHUSD",1767902697768,0.001,3098.4,3097.5,0.90878068]
["bitfinex","ETHUSD",1767902698152,6.45604334,3098.4,3097.5,0.90878068]
["bitfinex","ETHUSD",1767902698334,3.22852167,3098.4,3097.5,0.90878068]
["bitfinex","ETHUSD",1767902698541,3.22852167,3098.4,3097.6,3.22830578]
["bitfinex","ETHUSD",1767902698856,3.22852167,3098.4,3097.6,3.81409115]
["bitfinex","ETHUSD",1767902699046,4.19866246,3098.4,3097.6,3.81409115]
["bitfinex","ETHUSD",1767902699247,4.19866246,3098.4,3097.6,4.72287183]
["bitfinex","ETHUSD",1767902699248,3.22852167,3098.4,3097.6,4.72287183]
["bitfinex","ETHUSD",1767902699466,3.22852167,3098.4,3097.6,3.81409115]
["bitfinex","ETHUSD",1767902700658,0.001,3098.4,3097.6,3.81409115]
["bitfinex","ETHUSD",1767902700844,0.001,3098.4,3097.7,0.41373956]
["bitfinex","ETHUSD",1767902701259,0.001,3097.8,3097.7,0.41373956]
["bitfinex","ETHUSD",1767902701464,0.97114079,3098.4,3097.7,0.41373956]
["bitfinex","ETHUSD",1767902702397,0.97114079,3098.4,3097.3,0.002]
["bitfinex","ETHUSD",1767902702544,0.97114079,3098.4,3097.3,3.23060654]
["bitfinex","ETHUSD",1767902702872,0.001,3098.4,3097.5,0.97243613]
["bitfinex","ETHUSD",1767902703083,3.228494,3098.4,3097.5,0.97243613]
["bitfinex","ETHUSD",1767902703784,0.001,3098.4,3097.5,0.97243613]
["bitfinex","ETHUSD",1767902704083,3.2285146,3098.4,3097.5,0.97243613]
["bitfinex","ETHUSD",1767902704670,3.22847723,3098.4,3097.5,0.97243613]
["bitfinex","ETHUSD",1767902704874,3.22847723,3098.4,3097.6,4.20074191]
["bitfinex","ETHUSD",1767902704875,0.001,3098.4,3097.6,4.20074191]
["bitfinex","ETHUSD",1767902705388,0.001,3098.4,3097.7,0.97243613]
["bitfinex","ETHUSD",1767902706845,0.001,3098.4,3097.9,0.97243613]
["bitfinex","ETHUSD",1767902707264,0.001,3098.4,3097.7,3.22816688]
["bitfinex","ETHUSD",1767902707650,0.001,3098.4,3097.7,4.20060301]
["bitfinex","ETHUSD",1767902709148,6.4460012,3098.8,3097.7,4.20060301]
["bitfinex","ETHUSD",1767902709355,7.42162362,3098.8,3097.7,4.20060301]
["bitfinex","ETHUSD",1767902709573,0.97562242,3098.7,3097.7,4.20060301]
["bitfinex","ETHUSD",1767902709879,0.97562242,3098.7,3097.6,0.09345041]
["bitfinex","ETHUSD",1767902710277,0.97562242,3098.6,3097.3,0.002]
["bitfinex","ETHUSD",1767902711278,0.97562242,3098.4,3097.3,0.002]
["bitfinex","ETHUSD",1767902712356,1.82262242,3098.4,3097.3,0.002]
["bitfinex","ETHUSD",1767902713404,6.45515282,3098.3,3097.3,0.002]
["bitfinex","ETHUSD",1767902713563,10.6127405,3098.3,3097.3,0.002]
["bitfinex","ETHUSD",1767902713757,0.93001127,3098.2,3097.3,0.002]
["bitfinex","ETHUSD",1767902713959,6.45515282,3098.3,3097.3,0.92011024]
["bitfinex","ETHUSD",1767902714466,3.22757641,3098.3,3097.6,0.002]
["bitfinex","ETHUSD",1767902714860,0.001,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1767902715657,0.93001127,3099.2,3097.7,0.91811024]
["bitfinex","ETHUSD",1767902715856,0.93001127,3099.2,3097.9,0.91811024]
["bitfinex","ETHUSD",1767902716064,0.93001127,3099.2,3097.9,1.01156065]
["bitfinex","ETHUSD",1767902717418,0.93001127,3099.0,3097.8,0.17671102]
["bitfinex","ETHUSD",1767902717557,0.93001127,3098.8,3097.6,0.002]
["bitfinex","ETHUSD",1767902717756,0.93001127,3098.6,3097.6,0.002]
["bitfinex","ETHUSD",1767902719485,0.17770113,3098.7,3097.6,0.002]
["bitfinex","ETHUSD",1767902719486,0.93001127,3098.4,3097.6,0.002]
["bitfinex","ETHUSD",1767902719684,6.45473616,3098.5,3097.6,0.002]
["bitfinex","ETHUSD",1767902720104,0.93001127,3099.0,3097.6,0.92011024]
["bitfinex","ETHUSD",1767902720305,0.001,3099.4,3097.8,0.91811024]
["bitfinex","ETHUSD",1767902720306,3.22695149,3098.9,3097.8,0.91811024]
["bitfinex","ETHUSD",1767902720683,3.22695149,3098.9,3097.9,1.01156065]
["bitfinex","ETHUSD",1767902720909,3.22674324,3099.1,3097.9,1.01156065]
["bitfinex","ETHUSD",1767902721204,3.22674324,3099.1,3098.0,1.10396631]
["bitfinex","ETHUSD",1767902721366,3.22663913,3099.2,3098.0,4.33182465]
["bitfinex","ETHUSD",1767902722474,6.45327826,3099.2,3098.0,4.33182465]
["bitfinex","ETHUSD",1767902723896,10.60992866,3099.2,3098.0,0.18585607]
["bitfinex","ETHUSD",1767902725605,7.38328953,3099.2,3098.0,3.4137439]
["bitfinex","ETHUSD",1767902725771,7.38328953,3099.2,3098.1,3.57847127]
["bitfinex","ETHUSD",1767902725977,7.38328953,3099.2,3098.1,0.35071943]
["bitfinex","ETHUSD",1767902727006,7.38328953,3099.2,3098.0,3.41368866]
["bitfinex","ETHUSD",1767902727212,10.60992866,3099.2,3098.0,0.18585607]
["bitfinex","ETHUSD",1767902727779,0.93001127,3099.1,3098.0,0.18585607]
["bitfinex","ETHUSD",1767902727991,0.93101127,3098.9,3097.2,0.94045041]
["bitfinex","ETHUSD",1767902728193,0.93101127,3098.9,3097.1,0.91811024]
["bitfinex","ETHUSD",1767902728194,0.93001127,3098.7,3097.1,0.91811024]
["bitfinex","ETHUSD",1767902728394,0.93001127,3098.7,3097.5,0.002]
["bitfinex","ETHUSD",1767902729878,6.45452784,3098.6,3097.5,0.002]
["bitfinex","ETHUSD",1767902730095,0.847,3098.5,3097.5,0.002]
["bitfinex","ETHUSD",1767902730296,1.67015391,3098.5,3097.5,0.002]
["bitfinex","ETHUSD",1767902731786,0.82315391,3098.5,3097.5,0.002]
["bitfinex","ETHUSD",1767902732108,6.45452784,3098.6,3097.5,0.002]
["bitfinex","ETHUSD",1767902732308,0.99652804,3098.5,3097.5,0.002]
["bitfinex","ETHUSD",1767902732510,6.45452784,3098.6,3097.6,0.96133054]
["bitfinex","ETHUSD",1767902733114,3.227205,3098.7,3097.6,0.96133054]
["bitfinex","ETHUSD",1767902733297,3.22800334,3098.9,3097.6,0.96133054]
["bitfinex","ETHUSD",1767902733616,3.22800334,3098.9,3097.8,0.95933054]
["bitfinex","ETHUSD",1767902733979,0.001,3098.9,3098.0,0.95933054]
["bitfinex","ETHUSD",1767902734322,0.99752804,3098.9,3097.6,0.002]
["bitfinex","ETHUSD",1767902734612,0.09345041,3098.6,3097.6,0.002]
["bitfinex","ETHUSD",1767902734816,1.08997845,3098.4,3097.3,0.002]
["bitfinex","ETHUSD",1767902735023,0.99652804,3098.1,3097.3,0.002]
["bitfinex","ETHUSD",1767902735231,0.99652804,3097.9,3096.0,0.96133054]
["bitfinex","ETHUSD",1767902735415,0.99652804,3097.7,3096.0,0.96133054]
["bitfinex","ETHUSD",1767902735615,0.99652804,3097.5,3096.0,0.96133054]
["bitfinex","ETHUSD",1767902736010,9.68554269,3097.4,3096.0,4.1912681]
["bitfinex","ETHUSD",1767902736523,9.68554269,3097.4,3096.0,0.96133054]
["bitfinex","ETHUSD",1767902736733,9.68554269,3097.4,3096.0,0.002]
["bitfinex","ETHUSD",1767902736734,0.99652804,3097.3,3096.0,0.002]
["bitfinex","ETHUSD",1767902736900,1.08997845,3096.4,3094.8,0.0220172]
["bitfinex","ETHUSD",1767902737099,1.08997845,3096.4,3093.6,3.23244911]
["bitfinex","ETHUSD",1767902737100,1.08997845,3095.1,3093.6,3.23244911]
["bitfinex","ETHUSD",1767902737295,1.08997845,3095.1,3093.2,1.51522162]
["bitfinex","ETHUSD",1767902737296,0.0220172,3094.8,3093.5,0.95933054]
["bitfinex","ETHUSD",1767902737595,0.09345041,3096.0,3093.5,0.95933054]
["bitfinex","ETHUSD",1767902737596,0.847,3096.1,3094.4,4.19096769]
["bitfinex","ETHUSD",1767902737812,0.99652804,3096.3,3094.8,3.2312098]
["bitfinex","ETHUSD",1767902738015,4.07691935,3096.1,3094.6,0.95933054]
["bitfinex","ETHUSD",1767902738325,4.07691935,3096.1,3094.5,3.23149762]
["bitfinex","ETHUSD",1767902738326,0.847,3096.1,3094.5,10.6539078]
["bitfinex","ETHUSD",1767902738530,0.847,3096.1,3094.5,7.42236798]
["bitfinex","ETHUSD",1767902738757,4.22629355,3096.2,3094.5,10.6539078]
["bitfinex","ETHUSD",1767902739228,4.22629355,3096.2,3094.6,0.95933054]
["bitfinex","ETHUSD",1767902739427,7.4560688,3096.2,3094.6,0.95933054]
["bitfinex","ETHUSD",1767902739730,0.99652804,3097.2,3095.4,0.09345041]
["bitfinex","ETHUSD",1767902740113,3.22882696,3097.1,3095.5,6.46099176]
["bitfinex","ETHUSD",1767902740324,0.4225355,3097.0,3095.6,1.70822517]
["bitfinex","ETHUSD",1767902740641,0.99652804,3097.2,3095.6,0.74889463]
["bitfinex","ETHUSD",1767902740793,0.99652804,3097.1,3095.6,0.74889463]
["bitfinex","ETHUSD",1767902741000,0.99652804,3097.1,3095.8,0.09345041]
["bitfinex","ETHUSD",1767902742096,0.99652804,3097.1,3095.9,6.46015698]
["bitfinex","ETHUSD",1767902742303,0.99652804,3097.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1767902742496,0.99652804,3097.0,3096.0,0.32300785]
["bitfinex","ETHUSD",1767902742818,4.22496556,3097.5,3096.0,0.32300785]
["bitfinex","ETHUSD",1767902743020,0.847,3097.4,3096.0,0.32300785]
["bitfinex","ETHUSD",1767902743518,5.07196556,3097.5,3096.0,0.32300785]
["bitfinex","ETHUSD",1767902744126,5.07196556,3097.5,3096.1,6.45973966]
["bitfinex","ETHUSD",1767902744327,5.92135361,3097.5,3096.2,0.67651708]
["bitfinex","ETHUSD",1767902744701,9.14979113,3097.5,3096.2,0.67651708]
["bitfinex","ETHUSD",1767902745100,5.92135361,3097.5,3096.2,0.67651708]
["bitfinex","ETHUSD",1767902745335,2.69291609,3097.5,3096.2,0.67651708]
["bitfinex","ETHUSD",1767902745502,5.92140579,3097.5,3096.2,0.67651708]
["bitfinex","ETHUSD",1767902745828,0.59214058,3097.4,3096.3,0.32300785]
["bitfinex","ETHUSD",1767902746013,1.43914058,3097.4,3096.3,0.32300785]
["bitfinex","ETHUSD",1767902746215,0.99652804,3097.2,3095.9,0.847]
["bitfinex","ETHUSD",1767902746419,0.99652804,3097.2,3096.1,3.22976578]
["bitfinex","ETHUSD",1767902746621,0.847,3097.2,3096.2,3.22973154]
["bitfinex","ETHUSD",1767902746930,0.847,3097.2,3095.6,0.95933054]
["bitfinex","ETHUSD",1767902747317,3.22830578,3097.6,3096.3,6.45931305]
["bitfinex","ETHUSD",1767902747517,1.26948338,3097.5,3096.4,0.6459313]
["bitfinex","ETHUSD",1767902748416,3.22851423,3097.4,3096.4,0.6459313]
["bitfinex","ETHUSD",1767902748620,6.45702846,3097.4,3096.3,3.22965421]
["bitfinex","ETHUSD",1767902749006,3.22851423,3097.4,3096.4,3.2295402]
["bitfinex","ETHUSD",1767902749241,3.22851423,3097.4,3096.4,6.4590971]
["bitfinex","ETHUSD",1767902749438,0.847,3097.4,3096.4,3.2295402]
["bitfinex","ETHUSD",1767902749827,0.847,3097.4,3096.4,6.4590971]
["bitfinex","ETHUSD",1767902750036,0.44979309,3097.3,3096.3,3.2296154]
["bitfinex","ETHUSD",1767902750200,0.44979309,3097.3,3096.1,3.22985024]
["bitfinex","ETHUSD",1767902750406,7.45418196,3097.1,3095.7,6.46057434]
["bitfinex","ETHUSD",1767902750622,4.225355,3097.1,3095.7,6.46057434]
["bitfinex","ETHUSD",1767902750815,4.225355,3097.1,3095.7,9.69086151]
["bitfinex","ETHUSD",1767902751104,5.01574505,3097.1,3095.7,9.69086151]
["bitfinex","ETHUSD",1767902751541,4.01921701,3097.1,3095.7,10.65019205]
["bitfinex","ETHUSD",1767902751730,0.847,3097.1,3095.8,0.95933054]
["bitfinex","ETHUSD",1767902752511,0.847,3097.1,3095.9,9.69023547]
["bitfinex","ETHUSD",1767902753607,0.44979309,3097.3,3096.0,0.95933054]
["bitfinex","ETHUSD",1767902753839,4.07563171,3097.3,3096.0,0.95933054]
["bitfinex","ETHUSD",1767902754738,6.45711472,3097.4,3096.1,6.45973966]
["bitfinex","ETHUSD",1767902754934,0.847,3097.3,3096.1,6.45973966]
["bitfinex","ETHUSD",1767902756108,0.001,3097.0,3096.1,6.45973966]
["bitfinex","ETHUSD",1767902758539,3.22820156,3097.7,3096.3,0.95933054]
["bitfinex","ETHUSD",1767902758744,1.419101,3097.6,3096.4,0.45394654]
["bitfinex","ETHUSD",1767902758944,3.22841,3097.5,3096.4,6.4591138]
["bitfinex","ETHUSD",1767902760361,0.001,3097.8,3096.5,0.95933054]
["bitfinex","ETHUSD",1767902760647,3.22910059,3097.8,3096.5,0.95933054]
["bitfinex","ETHUSD",1767902760958,3.22910059,3097.8,3096.6,6.45869662]
["bitfinex","ETHUSD",1767902761457,6.45720118,3097.8,3096.6,6.45869662]
["bitfinex","ETHUSD",1767902761826,3.22910059,3097.8,3096.6,6.45869662]
["bitfinex","ETHUSD",1767902762036,6.45720118,3097.8,3096.6,6.45869662]
["bitfinex","ETHUSD",1767902762458,0.001,3097.8,3096.6,7.3632557]
["bitfinex","ETHUSD",1767902762648,3.22913089,3097.8,3096.6,7.3632557]
["bitfinex","ETHUSD",1767902762860,0.001,3097.8,3096.8,10.59197833]
["bitfinex","ETHUSD",1767902763151,0.001,3097.8,3096.9,0.90455908]
["bitfinex","ETHUSD",1767902763352,0.001,3097.8,3096.8,3.22913975]
["bitfinex","ETHUSD",1767902763353,0.9677637,3097.8,3096.8,3.22913975]
["bitfinex","ETHUSD",1767902763552,0.9677637,3097.8,3096.8,6.4582795]
["bitfinex","ETHUSD",1767902764372,0.9677637,3097.8,3096.8,3.22913975]
["bitfinex","ETHUSD",1767902764972,3.22820156,3097.7,3096.7,3.22924403]
["bitfinex","ETHUSD",1767902765176,6.45640312,3097.7,3096.8,0.41338031]
["bitfinex","ETHUSD",1767902765463,0.001,3097.8,3096.8,1.31793939]
["bitfinex","ETHUSD",1767902765635,0.001,3097.8,3096.9,0.95263959]
["bitfinex","ETHUSD",1767902766064,3.22912977,3097.8,3096.9,0.95263959]
["bitfinex","ETHUSD",1767902766360,3.22912977,3097.8,3096.8,0.41338031]
["bitfinex","ETHUSD",1767902766560,0.001,3097.8,3096.9,0.58614462]
["bitfinex","ETHUSD",1767902767061,0.001,3097.8,3097.0,3.22893122]
["bitfinex","ETHUSD",1767902767237,0.001,3097.8,3096.9,7.0441752]
["bitfinex","ETHUSD",1767902767637,0.001,3097.8,3096.9,7.99681479]
["bitfinex","ETHUSD",1767902768332,0.001,3097.8,3097.1,0.95263959]
["bitfinex","ETHUSD",1767902768536,3.22757641,3098.3,3097.2,1.3660199]
["bitfinex","ETHUSD",1767902768748,3.22757641,3098.3,3097.2,0.95263959]
["bitfinex","ETHUSD",1767902769146,6.45515282,3098.3,3097.3,3.22861847]
["bitfinex","ETHUSD",1767902769355,6.45515282,3098.3,3097.2,4.18133638]
["bitfinex","ETHUSD",1767902769540,6.45515282,3098.3,3097.2,0.95263959]
["bitfinex","ETHUSD",1767902769541,7.42809471,3098.3,3097.2,0.95263959]
["bitfinex","ETHUSD",1767902769742,7.42809471,3098.3,3097.2,3.22871696]
["bitfinex","ETHUSD",1767902769942,7.8066035,3098.3,3097.3,0.3228717]
["bitfinex","ETHUSD",1767902770368,0.97294189,3098.2,3097.3,0.3228717]
["bitfinex","ETHUSD",1767902770764,0.847,3098.1,3096.5,0.95263959]
["bitfinex","ETHUSD",1767902771070,0.97294189,3097.8,3096.4,6.45904106]
["bitfinex","ETHUSD",1767902771267,0.97294189,3097.8,3096.3,0.847]
["bitfinex","ETHUSD",1767902771470,9.68397945,3097.9,3095.4,1.04609]
["bitfinex","ETHUSD",1767902771471,0.97294189,3097.2,3095.4,1.04609]
["bitfinex","ETHUSD",1767902771656,0.97294189,3097.0,3095.4,1.04609]
["bitfinex","ETHUSD",1767902771860,0.97294189,3097.0,3095.4,0.95263959]
["bitfinex","ETHUSD",1767902772153,0.97294189,3097.0,3095.3,1.79963959]
["bitfinex","ETHUSD",1767902772347,0.97294189,3097.0,3095.4,0.95263959]
["bitfinex","ETHUSD",1767902772557,1.15493608,3096.9,3095.7,3.23020287]
["bitfinex","ETHUSD",1767902772765,0.847,3096.8,3095.9,3.22999514]
["bitfinex","ETHUSD",1767902772990,0.847,3096.8,3095.8,3.23010883]
["bitfinex","ETHUSD",1767902773162,0.97294189,3096.6,3095.5,0.17996396]
["bitfinex","ETHUSD",1767902773354,0.97294189,3096.6,3095.3,0.847]
["bitfinex","ETHUSD",1767902773556,0.97294189,3096.6,3094.7,0.95263959]
["bitfinex","ETHUSD",1767902773893,0.97294189,3096.6,3094.8,0.849]
["bitfinex","ETHUSD",1767902774254,0.97294189,3096.4,3094.8,3.23312605]
["bitfinex","ETHUSD",1767902774454,3.58013489,3096.5,3094.8,0.002]
["bitfinex","ETHUSD",1767902774455,0.97294189,3096.2,3094.8,0.002]
["bitfinex","ETHUSD",1767902774687,0.97294189,3096.0,3094.8,0.002]
["bitfinex","ETHUSD",1767902775183,0.97294189,3096.0,3095.0,3.23094907]
["bitfinex","ETHUSD",1767902775363,4.20302038,3095.9,3094.8,0.002]
["bitfinex","ETHUSD",1767902775753,7.43309887,3095.9,3094.8,0.002]
["bitfinex","ETHUSD",1767902776588,0.97294189,3095.8,3094.8,0.002]
["bitfinex","ETHUSD",1767902776770,0.97294189,3095.8,3094.8,0.64848708]
["bitfinex","ETHUSD",1767902777381,7.43351623,3095.7,3094.8,0.64848708]
["bitfinex","ETHUSD",1767902777756,0.97294189,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1767902778714,0.97294189,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767902779381,0.847,3095.5,3094.5,0.002]
["bitfinex","ETHUSD",1767902779382,0.97294189,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767902780058,0.97294189,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767902780267,1.15503608,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767902780762,1.15503608,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767902781077,1.15503608,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767902781384,0.97294189,3095.0,3093.8,6.58945376]
["bitfinex","ETHUSD",1767902781554,1.82094189,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1767902781754,0.97294189,3094.8,3093.8,3.3572704]
["bitfinex","ETHUSD",1767902782055,0.97294189,3094.8,3093.8,0.125]
["bitfinex","ETHUSD",1767902782774,0.97294189,3094.8,3093.8,3.35724435]
["bitfinex","ETHUSD",1767902782981,0.97294189,3094.8,3093.8,0.125]
["bitfinex","ETHUSD",1767902783361,0.97294189,3094.6,3093.8,0.125]
["bitfinex","ETHUSD",1767902783553,0.97294189,3094.5,3093.8,0.125]
["bitfinex","ETHUSD",1767902783760,0.74355911,3094.6,3093.8,3.3572646]
["bitfinex","ETHUSD",1767902783980,1.59155911,3094.6,3093.8,0.125]
["bitfinex","ETHUSD",1767902784308,0.74355911,3094.6,3093.8,0.125]
["bitfinex","ETHUSD",1767902784508,3.2310699,3095.0,3093.9,0.95263959]
["bitfinex","ETHUSD",1767902784787,6.46161798,3095.2,3093.9,0.95263959]
["bitfinex","ETHUSD",1767902784991,0.848,3095.0,3093.9,0.95263959]
["bitfinex","ETHUSD",1767902785189,0.97294189,3094.9,3093.8,0.125]
["bitfinex","ETHUSD",1767902785389,0.848,3095.0,3093.8,0.125]
["bitfinex","ETHUSD",1767902785390,1.15503608,3094.8,3093.8,0.125]
["bitfinex","ETHUSD",1767902785586,4.38628812,3094.8,3093.8,0.125]
["bitfinex","ETHUSD",1767902785771,0.97294189,3095.1,3093.8,4.30991058]
["bitfinex","ETHUSD",1767902785971,3.23102515,3095.0,3093.8,7.54218157]
["bitfinex","ETHUSD",1767902786512,6.4620503,3095.0,3093.8,4.30991058]
["bitfinex","ETHUSD",1767902786811,7.43499219,3095.0,3093.8,3.35727099]
["bitfinex","ETHUSD",1767902787157,7.43499219,3095.0,3093.8,6.58954198]
["bitfinex","ETHUSD",1767902787362,0.97294189,3094.4,3093.5,0.002]
["bitfinex","ETHUSD",1767902787608,4.55307678,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1767902787770,0.97294189,3094.1,3092.9,3.23315376]
["bitfinex","ETHUSD",1767902788101,0.97294189,3094.1,3092.5,0.95263959]
["bitfinex","ETHUSD",1767902788102,0.97294189,3094.1,3093.0,3.23307547]
["bitfinex","ETHUSD",1767902788272,0.97294189,3094.1,3092.5,0.95263959]
["bitfinex","ETHUSD",1767902788609,0.97294189,3094.1,3093.1,3.23300134]
["bitfinex","ETHUSD",1767902788845,7.31149738,3094.3,3093.2,3.79068756]
["bitfinex","ETHUSD",1767902788846,0.848,3094.0,3093.2,3.79068756]
["bitfinex","ETHUSD",1767902788977,3.23174869,3094.3,3093.2,7.02358552]
["bitfinex","ETHUSD",1767902789169,0.848,3094.2,3093.2,0.55789108]
["bitfinex","ETHUSD",1767902789483,3.23206205,3094.0,3093.2,0.55789108]
["bitfinex","ETHUSD",1767902789678,3.23191105,3094.2,3093.2,3.7907095]
["bitfinex","ETHUSD",1767902790091,7.43581269,3094.6,3093.2,7.02360746]
["bitfinex","ETHUSD",1767902790290,1.59158127,3094.5,3093.2,7.97624705]
["bitfinex","ETHUSD",1767902790501,0.848,3094.4,3093.2,7.97624705]
["bitfinex","ETHUSD",1767902790805,3.2314354,3094.6,3093.3,0.95263959]
["bitfinex","ETHUSD",1767902791184,3.2312603,3094.8,3093.3,0.95263959]
["bitfinex","ETHUSD",1767902791395,0.848,3094.9,3093.4,0.95263959]
["bitfinex","ETHUSD",1767902791593,3.23093958,3095.1,3093.6,0.95263959]
["bitfinex","ETHUSD",1767902791797,4.07901777,3095.0,3093.6,0.95263959]
["bitfinex","ETHUSD",1767902792100,7.31003554,3095.0,3093.6,0.95263959]
["bitfinex","ETHUSD",1767902793428,3.41271406,3095.4,3093.6,0.95263959]
["bitfinex","ETHUSD",1767902793723,3.23037362,3095.7,3094.1,0.9352208]
["bitfinex","ETHUSD",1767902794018,3.23034608,3095.7,3094.2,1.02867121]
["bitfinex","ETHUSD",1767902794190,0.848,3095.8,3094.4,0.9352208]
["bitfinex","ETHUSD",1767902794191,3.23024365,3095.8,3094.4,0.9352208]
["bitfinex","ETHUSD",1767902794513,0.73083739,3095.7,3094.4,0.9352208]
["bitfinex","ETHUSD",1767902795086,0.73083739,3095.7,3094.5,6.46307964]
["bitfinex","ETHUSD",1767902795087,3.96115767,3095.7,3094.5,6.46307964]
["bitfinex","ETHUSD",1767902795308,3.23032028,3095.7,3094.6,0.9352208]
["bitfinex","ETHUSD",1767902795705,0.001,3095.2,3094.6,0.9352208]
["bitfinex","ETHUSD",1767902797425,3.23009997,3095.9,3094.7,6.46266196]
["bitfinex","ETHUSD",1767902797719,3.23009997,3095.9,3094.8,0.9352208]
["bitfinex","ETHUSD",1767902797906,4.07798968,3096.0,3094.8,0.9352208]
["bitfinex","ETHUSD",1767902798218,8.03875664,3096.0,3094.8,0.9352208]
["bitfinex","ETHUSD",1767902798393,3.96076696,3096.0,3094.8,0.9352208]
["bitfinex","ETHUSD",1767902798598,7.19075664,3096.0,3094.8,0.9352208]
["bitfinex","ETHUSD",1767902798981,3.96076696,3096.0,3094.8,0.9352208]
["bitfinex","ETHUSD",1767902799191,7.19075664,3096.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1767902799602,7.19075664,3096.0,3094.9,6.46224432]
["bitfinex","ETHUSD",1767902799906,7.19075664,3096.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1767902800326,1.82993115,3096.3,3094.9,3.23112216]
["bitfinex","ETHUSD",1767902800327,0.98193115,3096.7,3095.0,0.9352208]
["bitfinex","ETHUSD",1767902800618,0.98193115,3096.6,3095.0,0.9352208]
["bitfinex","ETHUSD",1767902801120,0.98193115,3097.2,3095.7,0.9352208]
["bitfinex","ETHUSD",1767902801326,3.22738807,3098.5,3096.2,7.39475182]
["bitfinex","ETHUSD",1767902801327,3.22847712,3097.5,3096.2,7.39475182]
["bitfinex","ETHUSD",1767902801526,0.98193115,3097.2,3096.1,3.2298311]
["bitfinex","ETHUSD",1767902801893,0.98193115,3097.0,3095.2,0.9352208]
["bitfinex","ETHUSD",1767902802115,0.98193115,3097.0,3095.5,0.9352208]
["bitfinex","ETHUSD",1767902802329,0.848,3097.2,3095.5,0.9352208]
["bitfinex","ETHUSD",1767902802498,1.30487886,3097.3,3095.3,4.5215853]
["bitfinex","ETHUSD",1767902802499,0.21528789,3097.1,3096.1,6.45971748]
["bitfinex","ETHUSD",1767902803018,0.21528789,3097.1,3096.1,3.22984765]
["bitfinex","ETHUSD",1767902803315,0.21528789,3097.1,3096.1,6.45971748]
["bitfinex","ETHUSD",1767902803516,3.44412819,3097.1,3096.1,3.22984765]
["bitfinex","ETHUSD",1767902804415,0.21528789,3097.1,3096.1,6.45971748]
["bitfinex","ETHUSD",1767902804616,3.4441196,3097.1,3096.1,6.45971748]
["bitfinex","ETHUSD",1767902804793,3.4441196,3097.1,3096.0,4.07793714]
["bitfinex","ETHUSD",1767902804993,3.4441196,3097.1,3096.0,7.3079113]
["bitfinex","ETHUSD",1767902805802,0.21528789,3097.1,3096.0,8.2431321]
["bitfinex","ETHUSD",1767902806004,3.55158737,3097.3,3096.1,0.9352208]
["bitfinex","ETHUSD",1767902806516,0.32294771,3097.3,3096.1,0.9352208]
["bitfinex","ETHUSD",1767902806729,3.22951858,3097.4,3096.1,0.9352208]
["bitfinex","ETHUSD",1767902807227,6.45803716,3097.4,3096.1,0.9352208]
["bitfinex","ETHUSD",1767902807436,7.05803716,3097.4,3096.1,0.9352208]
["bitfinex","ETHUSD",1767902807726,7.05803716,3097.4,3096.1,4.16499142]
["bitfinex","ETHUSD",1767902807890,7.05803716,3097.4,3096.1,7.39486125]
["bitfinex","ETHUSD",1767902808093,0.80399683,3097.3,3096.1,7.39486125]
["bitfinex","ETHUSD",1767902808312,0.98193115,3097.2,3095.9,3.23005168]
["bitfinex","ETHUSD",1767902808720,0.98193115,3097.2,3096.0,3.2299534]
["bitfinex","ETHUSD",1767902809324,0.98193115,3097.2,3096.1,3.22983414]
["bitfinex","ETHUSD",1767902809629,0.001,3097.0,3096.1,3.22983414]
["bitfinex","ETHUSD",1767902809824,3.22903548,3096.9,3095.7,0.9352208]
["bitfinex","ETHUSD",1767902811120,0.98293115,3097.0,3095.7,0.9352208]
["bitfinex","ETHUSD",1767902811514,0.001,3097.0,3095.7,0.9352208]
["bitfinex","ETHUSD",1767902811901,0.001,3097.0,3095.8,7.39558644]
["bitfinex","ETHUSD",1767902812109,0.64684562,3097.0,3095.9,0.9352208]
["bitfinex","ETHUSD",1767902813423,0.98193115,3096.9,3095.6,3.23032278]
["bitfinex","ETHUSD",1767902813627,0.98193115,3096.9,3095.5,3.23043423]
["bitfinex","ETHUSD",1767902813834,0.98193115,3096.7,3095.0,1.02867121]
["bitfinex","ETHUSD",1767902814044,0.98193115,3096.5,3095.0,0.94045041]
["bitfinex","ETHUSD",1767902814213,0.98193115,3096.3,3095.0,4.17142189]
["bitfinex","ETHUSD",1767902814618,0.98193115,3096.1,3095.0,0.847]
["bitfinex","ETHUSD",1767902814941,0.98193115,3096.1,3095.0,4.07799259]
["bitfinex","ETHUSD",1767902815614,0.98193115,3096.1,3095.0,0.847]
["bitfinex","ETHUSD",1767902815937,3.22997416,3096.0,3095.0,7.30901105]
["bitfinex","ETHUSD",1767902816140,0.82897226,3096.0,3095.0,7.30901105]
["bitfinex","ETHUSD",1767902816436,3.22990376,3096.1,3095.0,7.30901105]
["bitfinex","ETHUSD",1767902817144,3.2296612,3096.3,3095.1,0.9352208]
["bitfinex","ETHUSD",1767902817346,6.4593224,3096.3,3095.1,0.9352208]
["bitfinex","ETHUSD",1767902818017,6.4593224,3096.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1767902818941,0.98193115,3096.2,3094.8,0.09545041]
["bitfinex","ETHUSD",1767902819126,0.98193115,3096.0,3095.1,3.23090401]
["bitfinex","ETHUSD",1767902820127,4.21195067,3096.0,3095.1,3.23090401]
["bitfinex","ETHUSD",1767902820442,3.22972499,3096.3,3095.1,7.39703818]
["bitfinex","ETHUSD",1767902820622,0.98193115,3096.2,3095.0,4.07801386]
["bitfinex","ETHUSD",1767902820830,0.98193115,3096.2,3095.0,0.847]
["bitfinex","ETHUSD",1767902821126,0.98193115,3096.0,3095.0,0.847]
["bitfinex","ETHUSD",1767902821327,0.98193115,3095.9,3094.8,0.002]
["bitfinex","ETHUSD",1767902822052,7.44229679,3095.8,3094.8,0.002]
["bitfinex","ETHUSD",1767902822251,0.848,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1767902822559,0.97770259,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1767902822758,0.97770259,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1767902823626,0.97770259,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767902824038,6.46140922,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1767902825735,6.46140922,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767902826157,0.98318217,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767902826339,1.72764131,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767902826731,0.98318217,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767902828160,3.23112216,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767902828654,6.46224432,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767902829088,4.214215,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767902829382,0.49586741,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767902830387,0.848,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767902830388,3.23070461,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767902830587,6.46150801,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767902830791,3.23070461,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767902831459,6.46150801,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767902831862,7.44469018,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767902832058,0.98318217,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767902832290,0.98318217,3095.0,3093.7,0.002]
["bitfinex","ETHUSD",1767902832498,0.98318217,3094.8,3093.7,0.002]
["bitfinex","ETHUSD",1767902834594,0.98318217,3094.6,3093.7,0.002]
["bitfinex","ETHUSD",1767902834793,13.77332392,3094.7,3093.2,0.55589108]
["bitfinex","ETHUSD",1767902834794,0.98318217,3094.4,3093.2,0.55589108]
["bitfinex","ETHUSD",1767902834998,0.98318217,3094.4,3092.5,4.31564233]
["bitfinex","ETHUSD",1767902835371,0.98318217,3094.4,3092.5,1.08205023]
["bitfinex","ETHUSD",1767902835571,0.98318217,3094.4,3092.5,0.09169299]
["bitfinex","ETHUSD",1767902835771,0.98318217,3094.4,3092.3,0.09345041]
["bitfinex","ETHUSD",1767902835969,0.98318217,3094.2,3092.4,4.5982418]
["bitfinex","ETHUSD",1767902836293,0.98318217,3094.0,3092.4,4.59827128]
["bitfinex","ETHUSD",1767902836591,0.98318217,3093.8,3092.5,3.23362216]
["bitfinex","ETHUSD",1767902837575,0.98318217,3093.8,3092.4,4.59825898]
["bitfinex","ETHUSD",1767902837898,0.98318217,3093.8,3092.4,7.83199043]
["bitfinex","ETHUSD",1767902838066,0.98318217,3093.6,3092.5,0.55407532]
["bitfinex","ETHUSD",1767902838270,0.98318217,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1767902838497,0.98318217,3093.3,3091.7,6.46893294]
["bitfinex","ETHUSD",1767902838966,0.98318217,3093.3,3092.5,0.002]
["bitfinex","ETHUSD",1767902839170,0.98318217,3093.3,3091.7,3.23446647]
["bitfinex","ETHUSD",1767902839370,9.69806685,3093.4,3091.8,0.99035724]
["bitfinex","ETHUSD",1767902839371,1.83118217,3093.2,3091.8,0.99035724]
["bitfinex","ETHUSD",1767902839570,0.18311822,3093.1,3091.9,0.42248237]
["bitfinex","ETHUSD",1767902840170,0.98318217,3093.0,3091.9,0.42248237]
["bitfinex","ETHUSD",1767902840379,0.848,3093.0,3091.9,0.42248237]
["bitfinex","ETHUSD",1767902840594,0.18311822,3093.1,3092.0,6.4683053]
["bitfinex","ETHUSD",1767902840801,0.98318217,3093.3,3092.0,7.45866254]
["bitfinex","ETHUSD",1767902841197,3.2328754,3093.3,3092.1,0.99035724]
["bitfinex","ETHUSD",1767902841395,3.23261766,3093.5,3092.1,0.99035724]
["bitfinex","ETHUSD",1767902841396,3.23263823,3093.5,3092.1,0.99035724]
["bitfinex","ETHUSD",1767902841597,4.08063823,3093.5,3092.1,0.99035724]
["bitfinex","ETHUSD",1767902841802,0.848,3093.5,3092.1,0.99035724]
["bitfinex","ETHUSD",1767902842098,0.848,3093.5,3092.0,10.64390836]
["bitfinex","ETHUSD",1767902842099,1.67761278,3093.5,3092.3,0.99035724]
["bitfinex","ETHUSD",1767902842290,4.91021873,3093.5,3092.3,0.99035724]
["bitfinex","ETHUSD",1767902842799,0.82961278,3093.5,3092.4,6.46746862]
["bitfinex","ETHUSD",1767902842975,3.23250773,3093.6,3092.5,0.99035724]
["bitfinex","ETHUSD",1767902843168,0.98318217,3093.8,3092.5,0.99035724]
["bitfinex","ETHUSD",1767902843169,3.2324165,3093.7,3092.5,0.99035724]
["bitfinex","ETHUSD",1767902843404,7.44801517,3093.7,3092.4,6.46746862]
["bitfinex","ETHUSD",1767902843898,3.2324165,3093.7,3092.5,0.99035724]
["bitfinex","ETHUSD",1767902844101,0.98318217,3093.6,3092.4,3.23373431]
["bitfinex","ETHUSD",1767902844288,1.72798369,3093.5,3092.4,3.23373431]
["bitfinex","ETHUSD",1767902844887,7.44856007,3093.4,3092.3,3.23382328]
["bitfinex","ETHUSD",1767902845211,0.98318217,3093.2,3091.7,3.23445251]
["bitfinex","ETHUSD",1767902845423,0.98318217,3093.2,3091.6,0.848]
["bitfinex","ETHUSD",1767902845627,0.98318217,3093.2,3091.3,0.99035724]
["bitfinex","ETHUSD",1767902845908,0.98318217,3093.1,3092.0,3.2341344]
["bitfinex","ETHUSD",1767902846089,0.98318217,3093.1,3092.0,3.23411921]
["bitfinex","ETHUSD",1767902846090,1.83118217,3093.1,3092.0,3.23411921]
["bitfinex","ETHUSD",1767902846287,1.16630039,3093.0,3091.6,0.99035724]
["bitfinex","ETHUSD",1767902846596,1.16630039,3093.0,3092.2,6.46785152]
["bitfinex","ETHUSD",1767902846597,0.18311822,3093.0,3092.2,6.46785152]
["bitfinex","ETHUSD",1767902846793,0.98318217,3093.4,3093.0,0.13704603]
["bitfinex","ETHUSD",1767902848079,4.82539299,3093.5,3093.0,0.13704603]
["bitfinex","ETHUSD",1767902848080,0.74480152,3093.5,3093.0,0.13704603]
["bitfinex","ETHUSD",1767902848283,3.33248812,3093.7,3093.0,0.13704603]
["bitfinex","ETHUSD",1767902848506,4.18048812,3093.7,3093.0,0.13704603]
["bitfinex","ETHUSD",1767902848704,7.41289824,3093.7,3093.0,0.13704603]
["bitfinex","ETHUSD",1767902849387,0.100078,3093.7,3093.0,3.37015192]
["bitfinex","ETHUSD",1767902849585,3.33246992,3093.7,3093.0,0.13704603]
["bitfinex","ETHUSD",1767902850095,8.20451855,3093.7,3093.0,0.13704603]
["bitfinex","ETHUSD",1767902850406,0.98318217,3093.6,3093.0,0.13704603]
["bitfinex","ETHUSD",1767902850609,0.98318217,3093.6,3092.3,3.23379321]
["bitfinex","ETHUSD",1767902850809,1.83118217,3093.6,3092.3,3.23379321]
["bitfinex","ETHUSD",1767902850983,0.98318217,3093.4,3092.1,4.08199751]
["bitfinex","ETHUSD",1767902851184,0.98318217,3093.2,3091.8,4.22468943]
["bitfinex","ETHUSD",1767902851386,1.83118217,3093.1,3092.0,3.23408332]
["bitfinex","ETHUSD",1767902851596,0.98318217,3093.0,3091.7,0.848]
["bitfinex","ETHUSD",1767902852110,0.98318217,3093.0,3092.2,0.002]
["bitfinex","ETHUSD",1767902852828,0.848,3092.9,3092.2,0.002]
["bitfinex","ETHUSD",1767902853026,7.40364126,3092.7,3092.2,0.002]
["bitfinex","ETHUSD",1767902853228,4.17022063,3092.7,3092.2,0.002]
["bitfinex","ETHUSD",1767902853400,3.23342063,3092.7,3092.2,0.002]
["bitfinex","ETHUSD",1767902854293,3.41646081,3092.8,3092.2,0.002]
["bitfinex","ETHUSD",1767902854294,3.41646687,3092.8,3092.2,0.002]
["bitfinex","ETHUSD",1767902854500,6.4666973,3092.8,3092.2,0.002]
["bitfinex","ETHUSD",1767902854727,0.9368,3092.7,3092.2,0.002]
["bitfinex","ETHUSD",1767902854925,3.23352518,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1767902855239,0.9368,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1767902855424,0.9368,3092.5,3091.9,0.002]
["bitfinex","ETHUSD",1767902856603,0.9368,3092.9,3091.9,0.002]
["bitfinex","ETHUSD",1767902857124,0.9368,3092.9,3091.9,6.4705145]
["bitfinex","ETHUSD",1767902857323,0.001,3093.1,3091.9,6.4705145]
["bitfinex","ETHUSD",1767902857324,0.001,3093.1,3092.1,0.98981378]
["bitfinex","ETHUSD",1767902857532,3.23404632,3093.1,3092.1,0.98981378]
["bitfinex","ETHUSD",1767902858760,3.23401306,3093.1,3092.1,0.98981378]
["bitfinex","ETHUSD",1767902858906,6.46702612,3093.1,3092.1,0.98981378]
["bitfinex","ETHUSD",1767902859130,6.46702612,3093.1,3092.1,4.22376479]
["bitfinex","ETHUSD",1767902859355,6.46702612,3093.1,3092.2,0.33879895]
["bitfinex","ETHUSD",1767902859537,3.23401306,3093.1,3092.2,0.33879895]
["bitfinex","ETHUSD",1767902859752,6.46702612,3093.1,3092.2,0.33879895]
["bitfinex","ETHUSD",1767902859951,6.46702612,3093.1,3091.9,0.002]
["bitfinex","ETHUSD",1767902860131,10.63683918,3093.1,3091.9,0.002]
["bitfinex","ETHUSD",1767902860454,7.40382612,3093.1,3091.9,3.23619184]
["bitfinex","ETHUSD",1767902860648,7.40382612,3093.1,3091.9,0.002]
["bitfinex","ETHUSD",1767902860847,3.23401306,3093.1,3092.1,3.23404562]
["bitfinex","ETHUSD",1767902861053,6.46702612,3093.1,3092.1,3.88105748]
["bitfinex","ETHUSD",1767902861249,0.001,3093.1,3092.1,4.87087126]
["bitfinex","ETHUSD",1767902861455,0.001,3093.1,3092.2,0.98981378]
["bitfinex","ETHUSD",1767902862681,0.001,3093.1,3092.1,3.88105748]
["bitfinex","ETHUSD",1767902862955,0.001,3093.1,3092.1,7.11510553]
["bitfinex","ETHUSD",1767902863159,0.001,3093.1,3092.2,0.42363854]
["bitfinex","ETHUSD",1767902863363,0.001,3093.1,3092.3,3.23383889]
["bitfinex","ETHUSD",1767902863566,0.9368,3092.9,3091.9,0.002]
["bitfinex","ETHUSD",1767902865086,0.00121561,3091.9,3091.2,0.002]
["bitfinex","ETHUSD",1767902865366,0.9368,3092.5,3091.2,3.23696696]
["bitfinex","ETHUSD",1767902865367,0.849,3092.3,3091.2,3.23696696]
["bitfinex","ETHUSD",1767902865576,6.46788694,3092.2,3091.2,3.98315739]
["bitfinex","ETHUSD",1767902865733,3.23373431,3092.4,3091.3,0.98981378]
["bitfinex","ETHUSD",1767902865935,3.23331608,3092.8,3091.3,0.98981378]
["bitfinex","ETHUSD",1767902866157,0.001,3093.1,3092.2,0.002]
["bitfinex","ETHUSD",1767902866365,3.23401323,3093.1,3092.2,0.002]
["bitfinex","ETHUSD",1767902866570,0.001,3092.8,3092.2,0.002]
["bitfinex","ETHUSD",1767902868544,0.001,3093.1,3092.2,0.99181378]
["bitfinex","ETHUSD",1767902868785,0.001,3093.1,3092.4,0.98981378]
["bitfinex","ETHUSD",1767902869749,0.001,3093.1,3092.5,0.848]
["bitfinex","ETHUSD",1767902870459,0.001,3093.1,3093.0,0.09345041]
["bitfinex","ETHUSD",1767902870757,6.46328852,3094.4,3093.6,0.09345041]
["bitfinex","ETHUSD",1767902870968,7.28819737,3094.4,3093.9,0.09345041]
["bitfinex","ETHUSD",1767902871156,7.28819737,3094.4,3093.9,0.08962204]
["bitfinex","ETHUSD",1767902871359,0.6,3094.2,3093.9,0.0178536]
["bitfinex","ETHUSD",1767902871660,3.23195759,3094.1,3093.9,0.0178536]
["bitfinex","ETHUSD",1767902872057,3.23195759,3094.1,3093.6,0.09345041]
["bitfinex","ETHUSD",1767902872286,0.38319576,3094.0,3093.9,0.09345041]
["bitfinex","ETHUSD",1767902872457,0.38319576,3094.0,3093.6,0.09345041]
["bitfinex","ETHUSD",1767902872662,0.38319576,3094.0,3093.9,0.09345041]
["bitfinex","ETHUSD",1767902873276,3.23195759,3094.1,3093.9,0.09345041]
["bitfinex","ETHUSD",1767902873584,7.06372932,3094.2,3093.6,0.09345041]
["bitfinex","ETHUSD",1767902873782,7.06372932,3094.2,3093.8,0.09345041]
["bitfinex","ETHUSD",1767902874578,7.06372932,3094.2,3093.9,0.09345041]
["bitfinex","ETHUSD",1767902875082,11.23239398,3094.2,3093.4,0.09345041]
["bitfinex","ETHUSD",1767902875287,8.00052932,3094.2,3093.6,0.09345041]
["bitfinex","ETHUSD",1767902876089,1.7848,3094.1,3093.2,0.09345041]
["bitfinex","ETHUSD",1767902876283,1.7848,3094.1,3093.4,0.09345041]
["bitfinex","ETHUSD",1767902876875,6.4641241,3094.0,3093.2,0.09345041]
["bitfinex","ETHUSD",1767902877186,9.69618615,3094.0,3093.5,0.09345041]
["bitfinex","ETHUSD",1767902877559,9.69618615,3094.0,3093.2,0.09345041]
["bitfinex","ETHUSD",1767902877891,9.69618615,3094.0,3093.4,0.09345041]
["bitfinex","ETHUSD",1767902878087,0.9368,3093.9,3093.0,0.09345041]
["bitfinex","ETHUSD",1767902878263,0.9368,3093.9,3092.8,0.09345041]
["bitfinex","ETHUSD",1767902878673,0.9368,3093.9,3093.0,0.09345041]
["bitfinex","ETHUSD",1767902878875,10.63361297,3093.8,3092.8,0.09345041]
["bitfinex","ETHUSD",1767902879070,10.63361297,3093.8,3093.0,0.09345041]
["bitfinex","ETHUSD",1767902879278,1.0633613,3093.7,3093.2,0.09345041]
["bitfinex","ETHUSD",1767902879563,0.848,3093.6,3093.2,0.09345041]
["bitfinex","ETHUSD",1767902879992,1.0633613,3093.7,3093.3,0.09345041]
["bitfinex","ETHUSD",1767902880162,1.0633613,3093.7,3093.0,0.09345041]
["bitfinex","ETHUSD",1767902880364,3.23227099,3093.8,3093.5,0.09345041]
["bitfinex","ETHUSD",1767902880888,6.46433304,3093.9,3093.2,0.09345041]
["bitfinex","ETHUSD",1767902881059,7.40113304,3093.9,3093.2,0.09345041]
["bitfinex","ETHUSD",1767902882000,10.63329956,3093.9,3093.0,0.09345041]
["bitfinex","ETHUSD",1767902883575,7.40113304,3093.9,3093.2,0.09345041]
["bitfinex","ETHUSD",1767902883777,3.23216652,3093.9,3093.4,0.09345041]
["bitfinex","ETHUSD",1767902884000,3.23168943,3094.4,3093.6,0.09345041]
["bitfinex","ETHUSD",1767902884200,6.46337886,3094.4,3093.4,0.09345041]
["bitfinex","ETHUSD",1767902884498,0.94517253,3094.3,3092.9,4.21251828]
["bitfinex","ETHUSD",1767902884672,0.94517253,3094.1,3093.0,3.23309981]
["bitfinex","ETHUSD",1767902884866,0.848,3094.2,3093.1,0.32330998]
["bitfinex","ETHUSD",1767902885095,3.23195759,3094.1,3093.1,3.55621485]
["bitfinex","ETHUSD",1767902885283,6.46391518,3094.1,3093.1,3.55621485]
["bitfinex","ETHUSD",1767902885602,6.46391518,3094.1,3093.1,0.32330998]
["bitfinex","ETHUSD",1767902886396,6.46391518,3094.1,3092.8,3.32868773]
["bitfinex","ETHUSD",1767902886397,0.96961421,3094.0,3092.8,0.002]
["bitfinex","ETHUSD",1767902887102,7.31233304,3093.9,3092.8,0.002]
["bitfinex","ETHUSD",1767902887400,0.848,3093.8,3092.8,0.002]
["bitfinex","ETHUSD",1767902888098,6.46433304,3093.9,3092.8,0.99659353]
["bitfinex","ETHUSD",1767902888398,6.46433304,3093.9,3092.9,0.09345041]
["bitfinex","ETHUSD",1767902888568,7.19556634,3093.9,3092.9,0.09345041]
["bitfinex","ETHUSD",1767902889080,7.19556634,3093.9,3092.9,3.32665772]
["bitfinex","ETHUSD",1767902889413,7.19556634,3093.9,3092.8,0.99659353]
["bitfinex","ETHUSD",1767902890308,10.42773286,3093.9,3092.8,0.99659353]
["bitfinex","ETHUSD",1767902890706,7.19556634,3093.9,3092.8,0.99659353]
["bitfinex","ETHUSD",1767902890885,0.71955663,3093.8,3092.8,0.99659353]
["bitfinex","ETHUSD",1767902891411,6.46475094,3093.7,3092.8,0.99659353]
["bitfinex","ETHUSD",1767902892215,6.46475094,3093.7,3092.8,0.002]
["bitfinex","ETHUSD",1767902893018,6.46475094,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1767902893912,7.31275094,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1767902894090,0.80333076,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1767902894292,1.77294497,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1767902894498,1.77294497,3093.6,3092.2,4.08389697]
["bitfinex","ETHUSD",1767902894499,0.96961421,3092.9,3091.2,0.002]
["bitfinex","ETHUSD",1767902894733,0.848,3092.8,3091.2,0.99459353]
["bitfinex","ETHUSD",1767902895016,0.848,3092.7,3091.3,1.41755827]
["bitfinex","ETHUSD",1767902895216,1.81761421,3092.7,3091.3,1.41755827]
["bitfinex","ETHUSD",1767902895382,6.46725948,3092.5,3091.1,4.2296547]
["bitfinex","ETHUSD",1767902895812,11.51850343,3092.5,3091.1,0.99459353]
["bitfinex","ETHUSD",1767902896110,8.28487369,3092.5,3091.1,0.99459353]
["bitfinex","ETHUSD",1767902896699,6.46725948,3092.5,3091.1,0.99459353]
["bitfinex","ETHUSD",1767902896903,6.46725948,3092.5,3091.1,1.84259353]
["bitfinex","ETHUSD",1767902897117,6.46725948,3092.5,3091.2,0.99459353]
["bitfinex","ETHUSD",1767902897508,6.46684126,3092.7,3091.3,0.99459353]
["bitfinex","ETHUSD",1767902897719,9.70031196,3092.7,3091.3,0.99459353]
["bitfinex","ETHUSD",1767902898102,9.70031196,3092.7,3090.8,0.09345041]
["bitfinex","ETHUSD",1767902898103,0.96961421,3092.6,3090.9,0.99459353]
["bitfinex","ETHUSD",1767902898322,0.96961421,3092.6,3090.1,0.09345041]
["bitfinex","ETHUSD",1767902898323,0.96961421,3092.4,3090.6,1.84259353]
["bitfinex","ETHUSD",1767902898620,0.96961421,3092.2,3090.7,1.17885288]
["bitfinex","ETHUSD",1767902898812,0.96961421,3092.2,3090.8,0.99459353]
["bitfinex","ETHUSD",1767902899016,0.96961421,3092.2,3090.7,0.18425935]
["bitfinex","ETHUSD",1767902899318,0.96961421,3092.2,3090.4,5.07833484]
["bitfinex","ETHUSD",1767902899521,0.848,3092.3,3090.4,5.07833484]
["bitfinex","ETHUSD",1767902899522,0.96961421,3092.0,3090.5,3.23565513]
["bitfinex","ETHUSD",1767902899820,9.70214415,3092.1,3090.6,0.99459353]
["bitfinex","ETHUSD",1767902899821,7.3160961,3092.1,3090.6,0.99459353]
["bitfinex","ETHUSD",1767902900524,3.23404805,3092.1,3090.6,0.99459353]
["bitfinex","ETHUSD",1767902900712,6.46767778,3092.3,3090.9,0.99459353]
["bitfinex","ETHUSD",1767902901114,10.67113088,3092.3,3090.9,0.99459353]
["bitfinex","ETHUSD",1767902901318,10.67113088,3092.3,3090.4,7.31960596]
["bitfinex","ETHUSD",1767902901319,0.96961421,3092.2,3090.5,0.99459353]
["bitfinex","ETHUSD",1767902901620,6.4680961,3092.1,3090.8,0.99459353]
["bitfinex","ETHUSD",1767902903601,6.4680961,3092.1,3090.9,3.23530363]
["bitfinex","ETHUSD",1767902903797,6.4680961,3092.1,3091.1,0.99459353]
["bitfinex","ETHUSD",1767902905252,6.4680961,3092.1,3091.0,0.74652893]
["bitfinex","ETHUSD",1767902905444,10.67175836,3092.1,3090.7,0.99459353]
["bitfinex","ETHUSD",1767902905643,6.4685145,3091.9,3090.4,7.46623626]
["bitfinex","ETHUSD",1767902905825,6.4685145,3091.9,3090.6,0.99459353]
["bitfinex","ETHUSD",1767902906151,3.23425725,3091.9,3090.6,0.99459353]
["bitfinex","ETHUSD",1767902906650,6.4685145,3091.9,3090.6,0.99459353]
["bitfinex","ETHUSD",1767902906848,6.4685145,3091.9,3090.7,0.18425935]
["bitfinex","ETHUSD",1767902907150,6.4685145,3091.9,3090.9,0.002]
["bitfinex","ETHUSD",1767902907360,6.4685145,3091.9,3089.3,0.16831543]
["bitfinex","ETHUSD",1767902907361,0.96961421,3091.1,3089.3,0.16831543]
["bitfinex","ETHUSD",1767902907545,0.09345041,3091.2,3089.3,0.16831543]
["bitfinex","ETHUSD",1767902907546,6.47060726,3090.9,3089.5,0.99459353]
["bitfinex","ETHUSD",1767902907869,10.43787162,3090.9,3089.6,0.99459353]
["bitfinex","ETHUSD",1767902908057,0.96961421,3090.8,3089.3,0.99659353]
["bitfinex","ETHUSD",1767902908224,0.96961421,3090.5,3089.3,0.002]
["bitfinex","ETHUSD",1767902908427,0.96961421,3090.3,3089.3,0.002]
["bitfinex","ETHUSD",1767902908631,0.45585343,3090.4,3089.3,0.002]
["bitfinex","ETHUSD",1767902908844,0.849,3090.6,3089.3,3.23893709]
["bitfinex","ETHUSD",1767902909445,0.849,3090.6,3089.3,3.23891726]
["bitfinex","ETHUSD",1767902909640,6.47144474,3090.5,3089.3,0.002]
["bitfinex","ETHUSD",1767902910547,0.73196073,3090.9,3089.3,0.99659353]
["bitfinex","ETHUSD",1767902910745,0.96961421,3091.4,3089.5,0.99459353]
["bitfinex","ETHUSD",1767902911258,0.96961421,3090.9,3089.3,0.09345041]
["bitfinex","ETHUSD",1767902911463,0.849,3091.1,3090.1,0.09345041]
["bitfinex","ETHUSD",1767902911641,0.96961421,3091.3,3090.3,0.09345041]
["bitfinex","ETHUSD",1767902911845,0.96961421,3091.3,3090.3,3.32937309]
["bitfinex","ETHUSD",1767902911846,6.46994072,3091.3,3090.3,3.32937309]
["bitfinex","ETHUSD",1767902912050,0.96961421,3091.1,3090.3,0.09345041]
["bitfinex","ETHUSD",1767902912963,3.23492308,3091.3,3090.3,6.56531118]
["bitfinex","ETHUSD",1767902913165,3.23492308,3091.3,3090.5,0.09345041]
["bitfinex","ETHUSD",1767902913461,6.46984616,3091.3,3090.5,0.09345041]
["bitfinex","ETHUSD",1767902913962,6.46935144,3091.5,3090.5,0.09345041]
["bitfinex","ETHUSD",1767902914155,0.73183514,3091.4,3090.5,0.09345041]
["bitfinex","ETHUSD",1767902914466,0.73183514,3091.4,3090.5,3.32913955]
["bitfinex","ETHUSD",1767902914652,3.23467572,3091.5,3090.5,3.32913955]
["bitfinex","ETHUSD",1767902914853,3.23467572,3091.5,3090.7,0.09345041]
["bitfinex","ETHUSD",1767902915053,3.23425725,3091.9,3090.9,0.09345041]
["bitfinex","ETHUSD",1767902915375,6.4685145,3091.9,3090.9,0.09345041]
["bitfinex","ETHUSD",1767902915768,4.08298086,3092.2,3090.9,0.09345041]
["bitfinex","ETHUSD",1767902915769,6.4680961,3092.1,3090.9,0.09345041]
["bitfinex","ETHUSD",1767902915935,1.0551077,3092.0,3090.9,0.5285919]
["bitfinex","ETHUSD",1767902916134,1.0551077,3092.0,3090.9,3.76387084]
["bitfinex","ETHUSD",1767902916339,0.6,3091.9,3090.9,3.76387084]
["bitfinex","ETHUSD",1767902917564,0.6,3091.9,3091.1,0.09345041]
["bitfinex","ETHUSD",1767902918074,3.83427397,3091.9,3091.1,0.09345041]
["bitfinex","ETHUSD",1767902918440,3.83427397,3091.9,3091.1,3.62082509]
["bitfinex","ETHUSD",1767902918864,3.83427397,3091.9,3091.1,0.38573213]
["bitfinex","ETHUSD",1767902919278,3.8342922,3091.9,3091.1,0.38573213]
["bitfinex","ETHUSD",1767902919484,7.0685844,3091.9,3090.9,0.09345041]
["bitfinex","ETHUSD",1767902920170,7.0685844,3091.9,3091.0,3.23518286]
["bitfinex","ETHUSD",1767902920171,3.8342922,3091.9,3091.0,3.23518286]
["bitfinex","ETHUSD",1767902920369,0.001,3091.6,3091.0,3.23518286]
["bitfinex","ETHUSD",1767902921189,0.001,3091.6,3089.9,1.02257509]
["bitfinex","ETHUSD",1767902921190,0.93620299,3091.5,3089.9,1.02257509]
["bitfinex","ETHUSD",1767902921388,0.08471815,3091.0,3090.0,3.42333532]
["bitfinex","ETHUSD",1767902921570,0.08471815,3091.0,3090.0,0.18715751]
["bitfinex","ETHUSD",1767902922088,6.47060726,3090.9,3090.0,0.18715751]
["bitfinex","ETHUSD",1767902922292,0.93620299,3090.8,3089.0,0.03200758]
["bitfinex","ETHUSD",1767902922491,0.93620299,3090.4,3089.0,0.03200758]
["bitfinex","ETHUSD",1767902922786,0.93620299,3090.2,3089.0,0.03200758]
["bitfinex","ETHUSD",1767902922984,1.11472329,3090.1,3089.0,0.03200758]
["bitfinex","ETHUSD",1767902923989,1.11472329,3090.1,3089.0,1e-08]
["bitfinex","ETHUSD",1767902924188,0.93620299,3089.7,3089.0,1e-08]
["bitfinex","ETHUSD",1767902924389,0.849,3089.6,3089.0,1e-08]
["bitfinex","ETHUSD",1767902924959,0.849,3089.5,3089.0,1e-08]
["bitfinex","ETHUSD",1767902925358,1.78520299,3089.5,3089.0,1e-08]
["bitfinex","ETHUSD",1767902925554,1.11472329,3089.4,3088.5,0.0220172]
["bitfinex","ETHUSD",1767902925973,1.78520299,3089.3,3088.5,0.0220172]
["bitfinex","ETHUSD",1767902926261,10.64745508,3089.2,3088.5,1e-08]
["bitfinex","ETHUSD",1767902926587,0.93620299,3089.1,3087.7,3.23864901]
["bitfinex","ETHUSD",1767902926794,9.71125209,3089.2,3087.7,3.23864901]
["bitfinex","ETHUSD",1767902926795,2.0009485,3089.0,3087.8,0.3238649]
["bitfinex","ETHUSD",1767902926953,1.06474551,3089.0,3088.0,3.23830587]
["bitfinex","ETHUSD",1767902927158,1.06474551,3089.0,3087.9,3.23837679]
["bitfinex","ETHUSD",1767902927386,1.06474551,3089.0,3087.8,0.3238649]
["bitfinex","ETHUSD",1767902927685,2.8499485,3089.0,3087.7,3.23864729]
["bitfinex","ETHUSD",1767902927983,1.91374551,3089.0,3087.7,3.23864729]
["bitfinex","ETHUSD",1767902928374,4.30207217,3089.0,3087.6,0.92912468]
["bitfinex","ETHUSD",1767902928571,3.23732666,3089.0,3087.6,0.92912468]
["bitfinex","ETHUSD",1767902931515,0.93620299,3089.1,3087.7,9.7159698]
["bitfinex","ETHUSD",1767902931677,0.81605402,3089.1,3087.8,0.92912468]
["bitfinex","ETHUSD",1767902931868,1.75225701,3089.1,3087.7,6.4773132]
["bitfinex","ETHUSD",1767902932199,0.81605402,3089.1,3087.7,7.40643788]
["bitfinex","ETHUSD",1767902932408,0.93620299,3088.9,3087.7,3.2386566]
["bitfinex","ETHUSD",1767902932610,0.93620299,3088.7,3087.7,6.4773132]
["bitfinex","ETHUSD",1767902933491,0.93620299,3088.7,3087.8,0.92912468]
["bitfinex","ETHUSD",1767902934222,3.41542578,3089.4,3087.8,0.92912468]
["bitfinex","ETHUSD",1767902934410,0.849,3089.3,3088.0,0.92912468]
["bitfinex","ETHUSD",1767902934621,7.32299999,3089.3,3088.0,0.92912468]
["bitfinex","ETHUSD",1767902934827,0.75015203,3089.2,3088.0,0.92912468]
["bitfinex","ETHUSD",1767902935709,1.59915203,3089.2,3088.0,0.92912468]
["bitfinex","ETHUSD",1767902936094,0.75015203,3089.2,3088.0,0.92912468]
["bitfinex","ETHUSD",1767902936308,3.41544493,3089.4,3088.0,0.92912468]
["bitfinex","ETHUSD",1767902936518,3.41544493,3089.4,3087.7,3.23857704]
["bitfinex","ETHUSD",1767902936519,0.93620299,3089.3,3088.1,3.2382371]
["bitfinex","ETHUSD",1767902936719,6.65236956,3089.4,3088.1,6.4764742]
["bitfinex","ETHUSD",1767902936922,0.849,3089.3,3088.1,3.2382371]
["bitfinex","ETHUSD",1767902937100,0.849,3089.3,3088.1,6.4764742]
["bitfinex","ETHUSD",1767902937296,0.75013696,3089.2,3088.1,6.4764742]
["bitfinex","ETHUSD",1767902937617,3.23671521,3089.6,3088.3,0.92912468]
["bitfinex","ETHUSD",1767902937940,0.93620299,3089.5,3088.2,0.849]
["bitfinex","ETHUSD",1767902938816,0.93620299,3089.3,3088.2,4.08712946]
["bitfinex","ETHUSD",1767902939810,0.849,3089.2,3088.2,6.4762617]
["bitfinex","ETHUSD",1767902940011,4.08574492,3089.6,3088.3,0.92912468]
["bitfinex","ETHUSD",1767902940214,7.32248984,3089.6,3088.3,0.92912468]
["bitfinex","ETHUSD",1767902940413,6.47348984,3089.6,3088.3,0.92912468]
["bitfinex","ETHUSD",1767902940714,4.08574492,3089.6,3088.4,6.47584508]
["bitfinex","ETHUSD",1767902940918,3.2365099,3089.8,3088.4,6.47584508]
["bitfinex","ETHUSD",1767902940919,0.93620299,3090.0,3088.5,0.92912468]
["bitfinex","ETHUSD",1767902941217,4.08536939,3089.9,3088.5,0.92912468]
["bitfinex","ETHUSD",1767902941518,3.23593178,3090.3,3088.5,0.92912468]
["bitfinex","ETHUSD",1767902941923,6.47186356,3090.3,3088.5,0.92912468]
["bitfinex","ETHUSD",1767902943032,6.47186356,3090.3,3088.4,12.95169016]
["bitfinex","ETHUSD",1767902943033,6.47123534,3090.6,3088.7,0.96071234]
["bitfinex","ETHUSD",1767902943339,0.849,3090.4,3088.9,0.96071234]
["bitfinex","ETHUSD",1767902943543,3.23558367,3090.7,3089.1,0.96071234]
["bitfinex","ETHUSD",1767902943741,6.47116734,3090.7,3089.3,0.96071234]
["bitfinex","ETHUSD",1767902943931,6.47116734,3090.7,3089.0,0.849]
["bitfinex","ETHUSD",1767902943932,0.99777593,3090.6,3088.9,0.96071234]
["bitfinex","ETHUSD",1767902944137,2.06822862,3090.5,3089.0,1.80971234]
["bitfinex","ETHUSD",1767902944529,1.06722269,3090.5,3089.1,0.96071234]
["bitfinex","ETHUSD",1767902944934,1.06722269,3090.5,3089.2,9.71125209]
["bitfinex","ETHUSD",1767902945135,0.849,3090.6,3089.3,0.96071234]
["bitfinex","ETHUSD",1767902945335,6.47116006,3090.7,3089.3,0.96071234]
["bitfinex","ETHUSD",1767902945833,6.47116006,3090.7,3089.2,6.47416806]
["bitfinex","ETHUSD",1767902945834,0.99777593,3090.6,3089.2,3.23708403]
["bitfinex","ETHUSD",1767902946040,1.84677593,3090.5,3089.2,3.23708403]
["bitfinex","ETHUSD",1767902946240,0.18467759,3090.4,3089.2,6.47416806]
["bitfinex","ETHUSD",1767902946549,0.001,3090.0,3089.2,6.47416806]
["bitfinex","ETHUSD",1767902947047,0.001,3090.0,3089.4,6.47374894]
["bitfinex","ETHUSD",1767902947746,0.001,3090.0,3089.4,3.23687447]
["bitfinex","ETHUSD",1767902948122,0.001,3090.0,3089.4,6.47374894]
["bitfinex","ETHUSD",1767902948647,0.001,3090.0,3089.5,0.74344613]
["bitfinex","ETHUSD",1767902948944,1.84677593,3091.2,3089.7,0.96071234]
["bitfinex","ETHUSD",1767902949145,6.47026038,3091.1,3089.7,4.19723857]
["bitfinex","ETHUSD",1767902949356,0.99777593,3091.0,3089.6,4.08562631]
["bitfinex","ETHUSD",1767902949560,0.99777593,3091.0,3088.9,0.96071234]
["bitfinex","ETHUSD",1767902949561,1.09122634,3090.6,3088.9,0.96071234]
["bitfinex","ETHUSD",1767902949729,0.99777593,3090.4,3088.8,0.002]
["bitfinex","ETHUSD",1767902949933,1.09122634,3090.4,3088.8,3.23942771]
["bitfinex","ETHUSD",1767902950152,1.09122634,3090.4,3088.8,0.002]
["bitfinex","ETHUSD",1767902950153,0.99777593,3090.1,3088.8,0.002]
["bitfinex","ETHUSD",1767902950356,0.09345041,3090.0,3088.8,0.002]
["bitfinex","ETHUSD",1767902950568,1.09122634,3089.6,3088.8,0.002]
["bitfinex","ETHUSD",1767902950766,0.09345041,3089.2,3088.8,0.002]
["bitfinex","ETHUSD",1767902950964,0.09345041,3089.2,3087.6,1.80971234]
["bitfinex","ETHUSD",1767902950965,0.09345041,3089.1,3087.6,1.80371827]
["bitfinex","ETHUSD",1767902951269,6.47458724,3089.0,3087.7,3.41922843]
["bitfinex","ETHUSD",1767902951463,6.47458724,3089.0,3087.7,6.65788503]
["bitfinex","ETHUSD",1767902951765,0.09345041,3088.9,3087.7,6.60788503]
["bitfinex","ETHUSD",1767902952148,0.97240879,3089.0,3087.7,6.60788503]
["bitfinex","ETHUSD",1767902952464,0.849,3089.2,3087.7,6.60788503]
["bitfinex","ETHUSD",1767902952634,0.849,3089.2,3087.7,6.4273132]
["bitfinex","ETHUSD",1767902952830,0.09345041,3089.3,3087.7,6.4273132]
["bitfinex","ETHUSD",1767902953034,3.23715833,3089.2,3087.7,10.62114069]
["bitfinex","ETHUSD",1767902953247,6.47431666,3089.2,3087.7,10.62114069]
["bitfinex","ETHUSD",1767902953447,6.47431666,3089.2,3087.8,0.95517089]
["bitfinex","ETHUSD",1767902953647,3.96949,3089.2,3087.7,10.62114069]
["bitfinex","ETHUSD",1767902953849,3.96949,3089.2,3087.8,0.95517089]
["bitfinex","ETHUSD",1767902954058,0.849,3089.3,3087.8,0.95517089]
["bitfinex","ETHUSD",1767902954258,4.08601503,3089.3,3087.8,0.95517089]
["bitfinex","ETHUSD",1767902955237,4.08601503,3089.3,3087.9,6.47689368]
["bitfinex","ETHUSD",1767902955437,4.08601503,3089.3,3087.9,9.71534052]
["bitfinex","ETHUSD",1767902955638,3.23614122,3090.1,3088.2,0.95517089]
["bitfinex","ETHUSD",1767902956549,6.47228244,3090.1,3088.2,0.95517089]
["bitfinex","ETHUSD",1767902957267,6.47228244,3090.1,3088.4,0.95517089]
["bitfinex","ETHUSD",1767902957568,6.47228244,3090.1,3088.6,0.95517089]
["bitfinex","ETHUSD",1767902957873,7.28770782,3090.1,3088.7,0.18041709]
["bitfinex","ETHUSD",1767902959085,8.26011661,3090.1,3088.7,0.18041709]
["bitfinex","ETHUSD",1767902959283,0.09345041,3090.0,3088.7,0.18041709]
["bitfinex","ETHUSD",1767902959644,0.97240879,3089.8,3088.7,0.18041709]
["bitfinex","ETHUSD",1767902959943,0.97240879,3089.8,3088.7,3.23756494]
["bitfinex","ETHUSD",1767902960350,0.97240879,3089.8,3088.6,3.23766257]
["bitfinex","ETHUSD",1767902960545,0.09345041,3089.6,3088.5,0.002]
["bitfinex","ETHUSD",1767902960895,0.97240879,3089.5,3088.6,3.23763106]
["bitfinex","ETHUSD",1767902961194,0.849,3089.7,3088.7,3.23759671]
["bitfinex","ETHUSD",1767902961354,0.09345041,3089.8,3088.7,3.23759671]
["bitfinex","ETHUSD",1767902961548,0.849,3089.7,3088.7,3.23759671]
["bitfinex","ETHUSD",1767902961751,6.47312036,3089.7,3088.5,3.23980258]
["bitfinex","ETHUSD",1767902962054,6.47312036,3089.7,3088.5,6.47762029]
["bitfinex","ETHUSD",1767902962242,0.74155708,3089.6,3088.5,3.23980258]
["bitfinex","ETHUSD",1767902962761,0.74155708,3089.6,3088.5,6.47762029]
["bitfinex","ETHUSD",1767902963446,3.23656018,3089.7,3088.5,6.47762029]
["bitfinex","ETHUSD",1767902963648,3.23645543,3089.8,3088.7,6.4752161]
["bitfinex","ETHUSD",1767902963875,6.47291086,3089.8,3088.7,6.4752161]
["bitfinex","ETHUSD",1767902964179,3.23645543,3089.8,3088.7,6.4752161]
["bitfinex","ETHUSD",1767902964765,3.23638757,3089.9,3088.7,6.4752161]
["bitfinex","ETHUSD",1767902965562,3.23638757,3089.9,3088.7,7.43038699]
["bitfinex","ETHUSD",1767902965888,3.2363325,3090.0,3088.7,7.43038699]
["bitfinex","ETHUSD",1767902966196,3.23572237,3090.5,3088.8,0.95517089]
["bitfinex","ETHUSD",1767902966355,6.47144474,3090.5,3088.8,0.95517089]
["bitfinex","ETHUSD",1767902966554,3.23572237,3090.5,3088.8,0.95517089]
["bitfinex","ETHUSD",1767902966784,3.23572237,3090.5,3089.0,0.95517089]
["bitfinex","ETHUSD",1767902966987,3.23572237,3090.5,3089.2,0.95517089]
["bitfinex","ETHUSD",1767902967192,3.23544277,3090.8,3089.2,0.95517089]
["bitfinex","ETHUSD",1767902967769,6.47092087,3090.8,3089.4,0.95517089]
["bitfinex","ETHUSD",1767902967975,7.74005317,3090.8,3089.4,0.95517089]
["bitfinex","ETHUSD",1767902968858,4.50457507,3090.8,3089.4,0.95517089]
["bitfinex","ETHUSD",1767902969065,3.23544277,3090.8,3089.4,0.95517089]
["bitfinex","ETHUSD",1767902969384,7.44332966,3090.8,3089.4,0.95517089]
["bitfinex","ETHUSD",1767902970391,10.67880776,3090.8,3089.5,3.2367697]
["bitfinex","ETHUSD",1767902970596,0.97240879,3090.7,3089.4,3.23683311]
["bitfinex","ETHUSD",1767902970766,1.0658592,3090.7,3089.4,3.23683311]
["bitfinex","ETHUSD",1767902970968,1.0658592,3090.7,3088.9,3.23735927]
["bitfinex","ETHUSD",1767902970969,1.0658592,3090.5,3089.1,3.23713625]
["bitfinex","ETHUSD",1767902971568,0.97240879,3090.2,3089.1,3.23709644]
["bitfinex","ETHUSD",1767902972203,3.23614122,3090.1,3089.2,3.23702618]
["bitfinex","ETHUSD",1767902972374,6.47228244,3090.1,3089.2,3.23702618]
["bitfinex","ETHUSD",1767902973108,1.07722582,3090.6,3089.2,4.22248562]
["bitfinex","ETHUSD",1767902973302,3.2354083,3090.8,3089.4,0.98545944]
["bitfinex","ETHUSD",1767902973475,3.2354083,3090.8,3089.5,1.83445944]
["bitfinex","ETHUSD",1767902973671,0.001,3089.9,3089.5,1.83445944]
["bitfinex","ETHUSD",1767902973877,3.2354083,3090.8,3089.5,1.83445944]
["bitfinex","ETHUSD",1767902974072,6.88567413,3090.8,3089.6,0.18344594]
["bitfinex","ETHUSD",1767902974321,0.09345041,3091.4,3089.6,0.18344594]
["bitfinex","ETHUSD",1767902974322,0.001,3091.6,3089.9,8.932699]
["bitfinex","ETHUSD",1767902974606,0.001,3091.6,3089.7,9.70968054]
["bitfinex","ETHUSD",1767902974607,0.91416698,3091.6,3090.0,0.849]
["bitfinex","ETHUSD",1767902974807,0.91316698,3091.5,3090.0,0.849]
["bitfinex","ETHUSD",1767902974988,1.76216698,3091.5,3090.0,0.849]
["bitfinex","ETHUSD",1767902975499,0.91316698,3091.5,3090.0,1.83445944]
["bitfinex","ETHUSD",1767902975691,1.76216698,3091.5,3090.1,0.18344594]
["bitfinex","ETHUSD",1767902975885,0.001,3091.6,3090.1,1.16890538]
["bitfinex","ETHUSD",1767902976410,0.001,3091.6,3090.3,0.98545944]
["bitfinex","ETHUSD",1767902979328,0.001,3091.6,3090.4,10.69294065]
["bitfinex","ETHUSD",1767902979487,0.001,3091.6,3090.5,0.52272917]
["bitfinex","ETHUSD",1767902981216,0.001,3091.6,3090.6,6.47123534]
["bitfinex","ETHUSD",1767902981817,0.001,3091.6,3090.6,3.23561767]
["bitfinex","ETHUSD",1767902981996,0.91416698,3091.6,3090.6,3.23561767]
["bitfinex","ETHUSD",1767902982189,0.91416698,3091.6,3090.5,3.23567997]
["bitfinex","ETHUSD",1767902982519,0.82321382,3091.5,3090.5,6.47140234]
["bitfinex","ETHUSD",1767902982923,0.849,3091.5,3090.5,9.70712471]
["bitfinex","ETHUSD",1767902983218,0.001,3091.6,3090.5,9.70712471]
["bitfinex","ETHUSD",1767902983387,0.001,3091.6,3090.5,4.22113941]
["bitfinex","ETHUSD",1767902983594,0.001,3091.6,3090.6,0.98545944]
["bitfinex","ETHUSD",1767902985422,0.001,3091.6,3090.7,6.47102598]
["bitfinex","ETHUSD",1767902985719,0.001,3091.6,3090.7,9.70653897]
["bitfinex","ETHUSD",1767902985914,0.001,3091.2,3090.7,9.70653897]
["bitfinex","ETHUSD",1767902986122,0.001,3091.6,3090.7,9.70653897]
["bitfinex","ETHUSD",1767902986324,0.001,3091.6,3090.7,7.45648542]
["bitfinex","ETHUSD",1767902986691,0.91316698,3092.0,3090.7,7.45648542]
["bitfinex","ETHUSD",1767902986900,0.91316698,3092.0,3090.7,10.69199841]
["bitfinex","ETHUSD",1767902987109,0.91316698,3092.4,3090.8,0.98545944]
["bitfinex","ETHUSD",1767902987303,0.91316698,3092.4,3091.0,0.98545944]
["bitfinex","ETHUSD",1767902987504,7.38063604,3092.4,3091.1,0.98545944]
["bitfinex","ETHUSD",1767902987724,4.14690151,3092.4,3091.1,0.98545944]
["bitfinex","ETHUSD",1767902987922,0.91316698,3092.3,3091.2,0.18344594]
["bitfinex","ETHUSD",1767902988319,3.49945041,3093.6,3091.2,1.16890538]
["bitfinex","ETHUSD",1767902988320,0.91316698,3092.7,3091.2,1.16890538]
["bitfinex","ETHUSD",1767902988636,0.91316698,3093.0,3091.2,1.16890538]
["bitfinex","ETHUSD",1767902988932,4.14632274,3093.0,3091.3,0.98545944]
["bitfinex","ETHUSD",1767902989148,0.91316698,3093.4,3091.5,0.98545944]
["bitfinex","ETHUSD",1767902989308,0.91316698,3093.3,3091.8,3.23436186]
["bitfinex","ETHUSD",1767902989506,0.91316698,3093.3,3091.7,6.46890126]
["bitfinex","ETHUSD",1767902989822,0.91316698,3093.1,3091.8,0.39610831]
["bitfinex","ETHUSD",1767902990222,1.76216698,3093.1,3091.8,0.39610831]
["bitfinex","ETHUSD",1767902990560,1.14602493,3093.2,3091.9,0.98545944]
["bitfinex","ETHUSD",1767902991600,4.3789629,3093.2,3092.0,6.4683053]
["bitfinex","ETHUSD",1767902992239,7.61190087,3093.2,3092.0,6.4683053]
["bitfinex","ETHUSD",1767902992435,0.91316698,3093.1,3092.1,0.49351274]
["bitfinex","ETHUSD",1767902992620,0.91316698,3093.1,3091.6,0.849]
["bitfinex","ETHUSD",1767902993319,0.91316698,3093.1,3091.9,3.23423894]
["bitfinex","ETHUSD",1767902993519,0.91316698,3092.9,3091.7,3.23446647]
["bitfinex","ETHUSD",1767902993737,0.7379381,3092.8,3091.8,0.40834665]
["bitfinex","ETHUSD",1767902995255,0.91316698,3092.7,3091.6,4.0835459]
["bitfinex","ETHUSD",1767902995459,0.91316698,3092.7,3091.2,3.23490476]
["bitfinex","ETHUSD",1767902995663,0.91316698,3092.5,3091.0,7.31939792]
["bitfinex","ETHUSD",1767902997833,0.91316698,3092.3,3091.0,7.31939792]
["bitfinex","ETHUSD",1767903000061,3.23394347,3092.2,3091.0,7.31939792]
["bitfinex","ETHUSD",1767903000260,3.23364366,3092.5,3091.1,0.98545944]
["bitfinex","ETHUSD",1767903000638,7.31628732,3092.5,3091.1,0.98545944]
["bitfinex","ETHUSD",1767903000944,3.23364366,3092.5,3091.1,0.98545944]
["bitfinex","ETHUSD",1767903001463,3.23356952,3092.6,3091.1,0.98545944]
["bitfinex","ETHUSD",1767903001662,6.46713904,3092.6,3091.1,0.98545944]
["bitfinex","ETHUSD",1767903001878,3.23356952,3092.6,3091.3,0.98545944]
["bitfinex","ETHUSD",1767903002167,3.9712736,3092.8,3091.5,0.98545944]
["bitfinex","ETHUSD",1767903002353,3.9712736,3092.8,3091.6,1.83345944]
["bitfinex","ETHUSD",1767903002548,3.23425409,3092.9,3091.7,0.9087845]
["bitfinex","ETHUSD",1767903002951,0.001,3092.9,3091.7,0.9087845]
["bitfinex","ETHUSD",1767903003465,3.23421698,3092.9,3091.7,0.9087845]
["bitfinex","ETHUSD",1767903003869,0.849,3093.1,3091.7,0.9087845]
["bitfinex","ETHUSD",1767903004044,0.09445041,3093.8,3092.0,0.9087845]
["bitfinex","ETHUSD",1767903004045,3.23274922,3093.4,3092.0,0.9087845]
["bitfinex","ETHUSD",1767903004246,3.23237547,3093.7,3092.2,0.9087845]
["bitfinex","ETHUSD",1767903004763,6.46477933,3093.7,3092.2,0.9087845]
["bitfinex","ETHUSD",1767903005139,4.18735825,3093.8,3092.2,0.9087845]
["bitfinex","ETHUSD",1767903005339,0.001,3093.8,3092.4,0.9087845]
["bitfinex","ETHUSD",1767903006149,0.001,3093.8,3092.6,0.98091909]
["bitfinex","ETHUSD",1767903006350,0.42066997,3094.7,3093.5,3.59188998]
["bitfinex","ETHUSD",1767903006549,0.001,3095.0,3093.6,0.98091909]
["bitfinex","ETHUSD",1767903006767,0.001,3095.0,3093.9,4.57280907]
["bitfinex","ETHUSD",1767903006957,0.001,3095.0,3094.1,0.98091909]
["bitfinex","ETHUSD",1767903007158,0.94255988,3095.8,3094.3,3.59188998]
["bitfinex","ETHUSD",1767903007159,4.17282031,3095.8,3094.3,3.59188998]
["bitfinex","ETHUSD",1767903007356,0.94255988,3095.7,3094.1,0.98091909]
["bitfinex","ETHUSD",1767903007561,0.74030807,3095.6,3094.3,0.98091909]
["bitfinex","ETHUSD",1767903008046,0.74030807,3095.6,3094.2,0.18289191]
["bitfinex","ETHUSD",1767903008047,0.94255988,3095.5,3094.2,0.18289191]
["bitfinex","ETHUSD",1767903008248,0.94255988,3095.3,3093.8,3.23218638]
["bitfinex","ETHUSD",1767903008470,0.94255988,3095.3,3093.4,3.23265038]
["bitfinex","ETHUSD",1767903008471,0.94255988,3095.3,3093.9,3.23210293]
["bitfinex","ETHUSD",1767903008873,0.94255988,3095.3,3093.6,0.98091909]
["bitfinex","ETHUSD",1767903009375,0.94255988,3095.3,3094.0,3.23196645]
["bitfinex","ETHUSD",1767903009680,0.94255988,3095.3,3093.8,0.98091909]
["bitfinex","ETHUSD",1767903009854,0.74037604,3095.2,3093.8,0.98091909]
["bitfinex","ETHUSD",1767903010175,3.23101777,3095.0,3093.7,7.44567003]
["bitfinex","ETHUSD",1767903010374,3.97122825,3095.2,3093.8,0.98091909]
["bitfinex","ETHUSD",1767903010574,0.94255988,3095.5,3093.8,0.98091909]
["bitfinex","ETHUSD",1767903010765,0.94255988,3096.2,3094.2,0.98091909]
["bitfinex","ETHUSD",1767903010970,0.848,3096.1,3094.6,0.98091909]
["bitfinex","ETHUSD",1767903011366,0.94255988,3096.2,3094.6,0.98091909]
["bitfinex","ETHUSD",1767903011367,1.79055988,3096.2,3094.6,0.98091909]
["bitfinex","ETHUSD",1767903011564,0.94255988,3096.2,3094.6,0.98091909]
["bitfinex","ETHUSD",1767903011977,0.01905599,3096.1,3094.6,0.98091909]
["bitfinex","ETHUSD",1767903012180,0.01905599,3096.1,3094.8,0.98091909]
["bitfinex","ETHUSD",1767903012379,0.01905599,3096.1,3094.9,0.98091909]
["bitfinex","ETHUSD",1767903012878,7.3069052,3096.5,3094.9,0.98091909]
["bitfinex","ETHUSD",1767903013182,0.94255988,3096.3,3094.8,0.848]
["bitfinex","ETHUSD",1767903013758,0.94255988,3096.3,3094.8,1.82891909]
["bitfinex","ETHUSD",1767903014483,7.4020909,3096.2,3094.8,1.82891909]
["bitfinex","ETHUSD",1767903014679,0.94255988,3096.1,3094.8,0.848]
["bitfinex","ETHUSD",1767903014888,0.74020909,3096.0,3094.8,4.48710876]
["bitfinex","ETHUSD",1767903015378,0.74020909,3096.0,3094.8,7.71833533]
["bitfinex","ETHUSD",1767903015585,0.74020909,3096.0,3094.8,8.69925442]
["bitfinex","ETHUSD",1767903015974,3.22968748,3096.3,3094.9,0.98091909]
["bitfinex","ETHUSD",1767903016170,6.45937496,3096.3,3094.9,0.98091909]
["bitfinex","ETHUSD",1767903016558,6.45937496,3096.3,3095.0,3.23101777]
["bitfinex","ETHUSD",1767903017277,0.94255988,3096.2,3094.8,1.25593067]
["bitfinex","ETHUSD",1767903017476,0.94255988,3096.2,3094.8,4.07916329]
["bitfinex","ETHUSD",1767903017694,0.94255988,3095.9,3094.8,0.848]
["bitfinex","ETHUSD",1767903017890,0.94255988,3095.7,3094.1,0.98091909]
["bitfinex","ETHUSD",1767903018202,0.94255988,3095.5,3094.0,3.23205294]
["bitfinex","ETHUSD",1767903018515,0.17905599,3095.6,3093.9,0.848]
["bitfinex","ETHUSD",1767903018516,0.94255988,3095.3,3093.9,0.848]
["bitfinex","ETHUSD",1767903018800,0.94255988,3095.1,3093.9,0.848]
["bitfinex","ETHUSD",1767903019310,0.94255988,3095.1,3093.9,4.08016432]
["bitfinex","ETHUSD",1767903019697,5.02116012,3095.4,3093.9,4.08016432]
["bitfinex","ETHUSD",1767903019899,0.50211601,3095.3,3094.0,0.40801643]
["bitfinex","ETHUSD",1767903020095,0.50211601,3095.3,3094.0,3.99990641]
["bitfinex","ETHUSD",1767903020405,0.17905599,3095.6,3094.1,0.98091909]
["bitfinex","ETHUSD",1767903020578,3.23039493,3095.6,3094.2,6.46370628]
["bitfinex","ETHUSD",1767903020777,3.23039493,3095.6,3094.2,7.44462537]
["bitfinex","ETHUSD",1767903021404,6.46078986,3095.6,3094.2,6.46370628]
["bitfinex","ETHUSD",1767903021611,0.94255988,3095.5,3094.2,3.23185314]
["bitfinex","ETHUSD",1767903022093,0.94255988,3095.5,3094.1,3.23194345]
["bitfinex","ETHUSD",1767903022296,6.46078986,3095.6,3094.1,3.23194345]
["bitfinex","ETHUSD",1767903022297,0.94255988,3095.3,3094.1,3.23194345]
["bitfinex","ETHUSD",1767903022709,6.46161798,3095.2,3094.0,0.40801643]
["bitfinex","ETHUSD",1767903023006,3.23080899,3095.2,3094.0,6.87214053]
["bitfinex","ETHUSD",1767903024007,0.94255988,3095.1,3094.0,0.40801643]
["bitfinex","ETHUSD",1767903024300,0.94255988,3094.9,3094.0,0.40801643]
["bitfinex","ETHUSD",1767903024484,0.94255988,3094.9,3094.0,3.64006289]
["bitfinex","ETHUSD",1767903024880,4.17428016,3095.3,3094.0,3.64006289]
["bitfinex","ETHUSD",1767903025997,6.46176814,3095.2,3094.0,3.64006289]
["bitfinex","ETHUSD",1767903026197,4.17344395,3095.2,3094.0,6.87212494]
["bitfinex","ETHUSD",1767903026402,4.67568835,3095.2,3094.1,0.64160462]
["bitfinex","ETHUSD",1767903026789,3.73312847,3095.2,3094.2,3.23185314]
["bitfinex","ETHUSD",1767903027688,0.5022444,3095.2,3094.2,6.46370628]
["bitfinex","ETHUSD",1767903027890,0.001,3095.3,3094.2,6.46370628]
["bitfinex","ETHUSD",1767903028592,0.001,3095.3,3094.2,7.44462537]
["bitfinex","ETHUSD",1767903029107,0.001,3095.3,3094.3,0.98091909]
["bitfinex","ETHUSD",1767903029308,0.001,3095.3,3094.4,1.82891909]
["bitfinex","ETHUSD",1767903031110,0.001,3095.3,3094.5,6.46307964]
["bitfinex","ETHUSD",1767903031301,0.001,3095.3,3094.6,0.40801643]
["bitfinex","ETHUSD",1767903031791,0.001,3095.3,3094.6,1.38893552]
["bitfinex","ETHUSD",1767903032002,3.06907849,3095.9,3094.7,0.98091909]
["bitfinex","ETHUSD",1767903033005,3.22986983,3096.1,3094.8,3.23122657]
["bitfinex","ETHUSD",1767903033203,0.95788994,3096.0,3094.9,0.848]
["bitfinex","ETHUSD",1767903033406,0.95788994,3095.9,3094.9,0.848]
["bitfinex","ETHUSD",1767903033844,0.32298698,3096.0,3094.9,0.848]
["bitfinex","ETHUSD",1767903034197,3.22976803,3096.2,3095.0,0.98181351]
["bitfinex","ETHUSD",1767903034398,6.4589052,3096.5,3095.0,0.98181351]
["bitfinex","ETHUSD",1767903035101,0.95888994,3096.6,3095.6,0.98181351]
["bitfinex","ETHUSD",1767903035102,0.001,3096.6,3095.6,0.98181351]
["bitfinex","ETHUSD",1767903035302,0.001,3096.6,3095.7,1.82981351]
["bitfinex","ETHUSD",1767903035602,0.001,3096.6,3095.7,1.48960462]
["bitfinex","ETHUSD",1767903036100,0.001,3096.6,3095.9,0.98181351]
["bitfinex","ETHUSD",1767903036321,3.22861847,3097.3,3096.0,0.25952256]
["bitfinex","ETHUSD",1767903036524,0.95788994,3097.2,3095.8,0.25952256]
["bitfinex","ETHUSD",1767903036930,0.95788994,3098.0,3096.3,0.98181351]
["bitfinex","ETHUSD",1767903037244,0.95788994,3097.7,3096.4,0.848]
["bitfinex","ETHUSD",1767903038108,0.95788994,3097.7,3096.5,0.25952256]
["bitfinex","ETHUSD",1767903038745,0.95788994,3097.7,3096.7,0.25952256]
["bitfinex","ETHUSD",1767903039035,0.95788994,3097.7,3096.6,0.09345041]
["bitfinex","ETHUSD",1767903039036,3.22736808,3098.5,3097.0,6.717385]
["bitfinex","ETHUSD",1767903039202,1.37641574,3098.4,3097.1,1.25501643]
["bitfinex","ETHUSD",1767903040312,0.4185258,3098.4,3097.1,1.25501643]
["bitfinex","ETHUSD",1767903040634,0.4185258,3098.4,3097.1,2.23682994]
["bitfinex","ETHUSD",1767903040842,0.4185258,3098.4,3097.2,0.98181351]
["bitfinex","ETHUSD",1767903041309,3.22757641,3098.3,3097.2,4.21053192]
["bitfinex","ETHUSD",1767903041511,0.36461022,3098.2,3097.2,4.75708676]
["bitfinex","ETHUSD",1767903041743,0.36461022,3098.2,3097.2,7.98580947]
["bitfinex","ETHUSD",1767903041920,0.36461022,3098.2,3097.2,4.75708676]
["bitfinex","ETHUSD",1767903042310,0.36461022,3098.2,3097.2,3.77527325]
["bitfinex","ETHUSD",1767903042508,0.36461022,3098.2,3097.2,0.54655484]
["bitfinex","ETHUSD",1767903042749,0.6819763,3098.1,3097.1,0.847]
["bitfinex","ETHUSD",1767903042936,0.6819763,3098.1,3097.2,3.22872073]
["bitfinex","ETHUSD",1767903043451,3.90976135,3098.1,3097.2,3.22872073]
["bitfinex","ETHUSD",1767903043739,0.6819763,3098.1,3097.2,3.22872073]
["bitfinex","ETHUSD",1767903043917,3.90981605,3098.1,3097.1,4.07582347]
["bitfinex","ETHUSD",1767903044844,0.95788994,3098.0,3096.0,0.98181351]
["bitfinex","ETHUSD",1767903045009,0.95788994,3097.9,3096.5,3.22943491]
["bitfinex","ETHUSD",1767903045335,6.45640312,3097.7,3096.3,0.98181351]
["bitfinex","ETHUSD",1767903045505,1.80488994,3097.6,3096.0,0.847]
["bitfinex","ETHUSD",1767903045714,0.95788994,3097.4,3096.1,0.18288135]
["bitfinex","ETHUSD",1767903045914,0.95788994,3097.4,3096.3,3.22962557]
["bitfinex","ETHUSD",1767903046433,0.95788994,3097.4,3096.2,3.2297548]
["bitfinex","ETHUSD",1767903047027,0.95788994,3097.4,3096.3,3.22962887]
["bitfinex","ETHUSD",1767903047429,0.95788994,3097.4,3096.2,6.45944826]
["bitfinex","ETHUSD",1767903047625,0.847,3097.3,3096.3,0.66423296]
["bitfinex","ETHUSD",1767903048253,0.847,3097.3,3096.2,6.45944826]
["bitfinex","ETHUSD",1767903048457,0.847,3097.3,3096.2,3.22968275]
["bitfinex","ETHUSD",1767903048658,0.847,3097.3,3096.2,6.45944826]
["bitfinex","ETHUSD",1767903048858,0.847,3097.3,3096.2,3.22968275]
["bitfinex","ETHUSD",1767903049374,6.45691848,3097.5,3096.2,3.22968275]
["bitfinex","ETHUSD",1767903049546,4.07570778,3097.3,3096.4,3.2295569]
["bitfinex","ETHUSD",1767903049741,0.95788994,3097.2,3096.3,0.32296827]
["bitfinex","ETHUSD",1767903050057,0.95788994,3097.2,3096.3,3.22964699]
["bitfinex","ETHUSD",1767903050428,3.22870778,3097.3,3096.3,3.22964699]
["bitfinex","ETHUSD",1767903050672,0.847,3097.2,3096.3,6.45930819]
["bitfinex","ETHUSD",1767903050857,0.847,3097.2,3096.3,3.87557781]
["bitfinex","ETHUSD",1767903051329,7.4153055,3097.3,3096.3,0.64593082]
["bitfinex","ETHUSD",1767903051556,7.4153055,3097.3,3095.8,0.98181351]
["bitfinex","ETHUSD",1767903051557,3.22882696,3097.1,3095.9,6.46014941]
["bitfinex","ETHUSD",1767903051861,6.45765392,3097.1,3096.0,0.002]
["bitfinex","ETHUSD",1767903052186,0.95788994,3096.9,3096.0,0.002]
["bitfinex","ETHUSD",1767903053358,0.95788994,3096.8,3096.0,0.002]
["bitfinex","ETHUSD",1767903053559,1.80488994,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1767903053764,6.4589052,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767903054258,0.95788994,3096.3,3095.6,0.002]
["bitfinex","ETHUSD",1767903054681,0.95788994,3096.3,3095.0,3.23100734]
["bitfinex","ETHUSD",1767903055588,0.95788994,3096.3,3095.0,6.46202511]
["bitfinex","ETHUSD",1767903055589,0.847,3096.2,3095.0,6.46202511]
["bitfinex","ETHUSD",1767903055787,0.847,3096.2,3094.5,0.849]
["bitfinex","ETHUSD",1767903055788,0.95788994,3096.0,3094.5,0.002]
["bitfinex","ETHUSD",1767903055961,0.95788994,3095.5,3094.5,0.002]
["bitfinex","ETHUSD",1767903056350,0.847,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767903056752,0.847,3095.4,3094.5,3.23352375]
["bitfinex","ETHUSD",1767903058288,0.847,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767903059275,3.23031081,3095.7,3094.5,0.002]
["bitfinex","ETHUSD",1767903059276,0.848,3095.7,3094.5,0.002]
["bitfinex","ETHUSD",1767903059777,0.95788994,3095.6,3094.5,0.002]
["bitfinex","ETHUSD",1767903059973,0.50360728,3095.7,3094.5,0.002]
["bitfinex","ETHUSD",1767903060175,3.23049588,3095.5,3094.5,0.002]
["bitfinex","ETHUSD",1767903060367,0.95788994,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767903060794,0.848,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767903061090,1.67468817,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767903061400,0.848,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767903062104,0.848,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767903062965,8.30371908,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767903063184,0.99436538,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767903063995,0.848,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767903064203,3.73792161,3095.4,3094.5,0.002]
["bitfinex","ETHUSD",1767903064488,4.0787214,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767903065461,4.0787214,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767903066006,0.848,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767903066782,4.07872071,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767903066978,4.80964368,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767903068608,4.80968368,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767903071012,7.19244439,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767903071214,0.97046682,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1767903071513,0.97046682,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767903071726,10.4232051,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767903071727,0.97046682,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767903071926,1.81846682,3094.9,3093.7,3.23234693]
["bitfinex","ETHUSD",1767903072214,1.81846682,3094.9,3093.8,3.23225784]
["bitfinex","ETHUSD",1767903072412,1.81846682,3094.9,3094.0,3.23205934]
["bitfinex","ETHUSD",1767903073239,3.231183,3094.9,3093.8,0.93092036]
["bitfinex","ETHUSD",1767903073405,4.20132093,3095.2,3094.0,0.93092036]
["bitfinex","ETHUSD",1767903073735,0.97046682,3095.0,3093.7,7.3956713]
["bitfinex","ETHUSD",1767903074315,0.97046682,3095.0,3093.7,3.23237547]
["bitfinex","ETHUSD",1767903074519,0.97046682,3095.0,3093.7,6.46475094]
["bitfinex","ETHUSD",1767903075041,0.97046682,3095.0,3093.7,3.23237547]
["bitfinex","ETHUSD",1767903075222,0.97046682,3094.8,3093.5,3.23254804]
["bitfinex","ETHUSD",1767903075417,0.97046682,3094.8,3093.5,3.23258445]
["bitfinex","ETHUSD",1767903075740,0.97046682,3094.8,3093.2,0.002]
["bitfinex","ETHUSD",1767903075741,0.97046682,3094.7,3093.2,0.002]
["bitfinex","ETHUSD",1767903076041,0.97046682,3094.5,3093.2,0.002]
["bitfinex","ETHUSD",1767903077307,6.46328852,3094.4,3093.2,0.002]
["bitfinex","ETHUSD",1767903077522,0.97046682,3094.3,3093.2,0.002]
["bitfinex","ETHUSD",1767903079338,0.848,3094.2,3093.2,0.002]
["bitfinex","ETHUSD",1767903079509,4.07995759,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1767903080714,3.23188229,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1767903080916,0.848,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1767903081447,0.97046682,3093.8,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903083445,0.848,3093.7,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903084145,0.97046682,3093.5,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903086149,6.4653779,3093.4,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903087922,3.23258445,3093.5,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903088126,4.08072828,3093.4,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903089935,0.97046682,3093.8,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903090248,0.848,3093.4,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903090749,4.08070316,3093.4,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903091853,7.31340632,3093.4,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903092047,4.08070316,3093.4,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903094854,3.23270316,3093.4,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903096128,7.1119385,3093.4,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903096524,0.848,3093.3,3092.9,0.00024258]
["bitfinex","ETHUSD",1767903098359,0.92738966,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1767903098930,0.848,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1767903099645,0.92738966,3092.9,3091.9,0.002]
["bitfinex","ETHUSD",1767903099961,0.17753897,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1767903100650,3.23342063,3092.7,3091.9,0.002]
["bitfinex","ETHUSD",1767903100850,3.41090745,3092.8,3091.9,0.002]
["bitfinex","ETHUSD",1767903102457,0.92738966,3092.7,3091.9,0.002]
["bitfinex","ETHUSD",1767903104664,6.46705036,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1767903104854,0.848,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1767903105331,0.92738966,3092.7,3092.2,0.002]
["bitfinex","ETHUSD",1767903105534,0.848,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1767903107353,4.08153051,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1767903107548,4.08153051,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1767903107549,0.92738966,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1767903107738,0.17753897,3092.3,3091.3,0.9222345]
["bitfinex","ETHUSD",1767903108155,0.17753897,3092.3,3091.4,3.23472872]
["bitfinex","ETHUSD",1767903108644,0.17753897,3092.3,3091.5,3.23465008]
["bitfinex","ETHUSD",1767903109150,3.23346465,3092.7,3091.7,0.9222345]
["bitfinex","ETHUSD",1767903109350,0.848,3092.6,3091.8,3.23436186]
["bitfinex","ETHUSD",1767903109553,3.23346465,3092.7,3091.8,3.23436186]
["bitfinex","ETHUSD",1767903109758,1.10492863,3092.8,3091.8,7.39095822]
["bitfinex","ETHUSD",1767903109949,3.23313869,3093.0,3092.0,0.9222345]
["bitfinex","ETHUSD",1767903110150,0.849,3092.8,3092.0,0.9222345]
["bitfinex","ETHUSD",1767903111380,0.849,3092.8,3092.1,3.23404805]
["bitfinex","ETHUSD",1767903112960,4.16143709,3093.1,3092.1,6.4680961]
["bitfinex","ETHUSD",1767903113161,7.39448452,3093.1,3092.1,3.23404805]
["bitfinex","ETHUSD",1767903113364,0.849,3093.0,3092.1,0.9222345]
["bitfinex","ETHUSD",1767903114361,0.92738966,3092.9,3091.7,3.23445549]
["bitfinex","ETHUSD",1767903114569,0.92738966,3092.9,3091.8,3.23430346]
["bitfinex","ETHUSD",1767903115163,0.92738966,3092.9,3091.8,3.23430687]
["bitfinex","ETHUSD",1767903115348,1.66783811,3093.1,3091.8,0.9222345]
["bitfinex","ETHUSD",1767903115553,1.66783811,3093.1,3091.9,0.9222345]
["bitfinex","ETHUSD",1767903115554,5.00949667,3093.0,3091.9,0.9222345]
["bitfinex","ETHUSD",1767903115750,0.92738966,3092.9,3091.7,3.23446222]
["bitfinex","ETHUSD",1767903117147,0.92738966,3092.9,3091.8,0.9222345]
["bitfinex","ETHUSD",1767903117379,4.08231612,3092.8,3091.9,7.390749]
["bitfinex","ETHUSD",1767903118481,0.001,3092.6,3091.9,4.15649175]
["bitfinex","ETHUSD",1767903119172,0.001,3092.6,3091.9,7.390749]
["bitfinex","ETHUSD",1767903119759,0.001,3092.6,3091.9,4.15649175]
["bitfinex","ETHUSD",1767903120281,0.001,3092.6,3091.9,6.4685145]
["bitfinex","ETHUSD",1767903120682,0.001,3092.6,3091.9,7.390749]
["bitfinex","ETHUSD",1767903120861,0.001,3092.6,3091.9,6.4685145]
["bitfinex","ETHUSD",1767903121061,0.92838966,3092.6,3091.9,6.4685145]
["bitfinex","ETHUSD",1767903121586,0.92838966,3092.6,3091.9,3.23425725]
["bitfinex","ETHUSD",1767903121767,0.92838966,3092.6,3091.9,6.4685145]
["bitfinex","ETHUSD",1767903123867,0.001,3092.6,3091.8,0.90682416]
["bitfinex","ETHUSD",1767903126193,0.001,3092.6,3092.0,0.90682416]
["bitfinex","ETHUSD",1767903127358,0.001,3093.1,3092.0,0.90682416]
["bitfinex","ETHUSD",1767903127586,0.849,3093.0,3092.1,0.90682416]
["bitfinex","ETHUSD",1767903128585,0.849,3093.1,3092.2,3.23394347]
["bitfinex","ETHUSD",1767903130261,1.82733435,3093.1,3092.2,3.23394347]
["bitfinex","ETHUSD",1767903130462,5.0603979,3093.1,3092.2,3.23394347]
["bitfinex","ETHUSD",1767903130663,8.29346145,3093.1,3092.2,3.23394347]
["bitfinex","ETHUSD",1767903130884,5.0603979,3093.1,3092.2,3.23394347]
["bitfinex","ETHUSD",1767903131071,0.849,3093.1,3092.2,7.3747111]
["bitfinex","ETHUSD",1767903131878,3.23295293,3093.2,3092.4,0.90682416]
["bitfinex","ETHUSD",1767903132188,0.6,3093.3,3092.7,2.93004109]
["bitfinex","ETHUSD",1767903132691,0.97833435,3093.3,3092.5,3.23357836]
["bitfinex","ETHUSD",1767903133191,0.97833435,3093.3,3092.3,0.90682416]
["bitfinex","ETHUSD",1767903133364,7.98997465,3093.5,3092.7,3.23340784]
["bitfinex","ETHUSD",1767903133562,5.05993356,3093.5,3092.7,3.23340784]
["bitfinex","ETHUSD",1767903133769,7.98997465,3093.5,3092.7,3.23340784]
["bitfinex","ETHUSD",1767903133998,3.90837544,3093.3,3092.4,0.90682416]
["bitfinex","ETHUSD",1767903135066,7.141213,3093.3,3092.5,3.23357062]
["bitfinex","ETHUSD",1767903135266,3.90837544,3093.3,3092.5,3.23357062]
["bitfinex","ETHUSD",1767903135491,0.92800347,3093.5,3092.6,2.93004109]
["bitfinex","ETHUSD",1767903135695,0.849,3093.4,3092.6,3.90639308]
["bitfinex","ETHUSD",1767903136585,0.849,3093.4,3092.6,0.97635199]
["bitfinex","ETHUSD",1767903137289,0.849,3093.4,3092.7,3.23342063]
["bitfinex","ETHUSD",1767903137480,4.08175233,3093.4,3092.6,4.20986016]
["bitfinex","ETHUSD",1767903137680,0.849,3093.4,3092.6,4.20986016]
["bitfinex","ETHUSD",1767903137881,0.849,3093.4,3092.6,7.44338534]
["bitfinex","ETHUSD",1767903138068,0.849,3093.4,3092.6,4.20986016]
["bitfinex","ETHUSD",1767903140591,4.08172833,3093.4,3092.6,4.20986016]
["bitfinex","ETHUSD",1767903140896,5.0097318,3093.4,3092.5,3.23356833]
["bitfinex","ETHUSD",1767903141091,1.77700347,3093.4,3092.6,3.23351112]
["bitfinex","ETHUSD",1767903141790,1.77700347,3093.4,3092.6,6.4670363]
["bitfinex","ETHUSD",1767903141977,1.77700347,3093.4,3092.6,3.23351112]
["bitfinex","ETHUSD",1767903142573,0.849,3093.4,3092.7,0.97635199]
["bitfinex","ETHUSD",1767903143095,4.16049481,3093.6,3092.7,0.97635199]
["bitfinex","ETHUSD",1767903143294,0.848,3093.5,3092.7,0.97635199]
["bitfinex","ETHUSD",1767903143698,5.0086789,3093.5,3092.7,4.20977195]
["bitfinex","ETHUSD",1767903143876,0.92800347,3093.4,3092.6,3.23349411]
["bitfinex","ETHUSD",1767903144275,0.92800347,3093.4,3092.7,3.23341682]
["bitfinex","ETHUSD",1767903144595,0.92800347,3093.4,3092.6,3.23346876]
["bitfinex","ETHUSD",1767903144802,0.92800347,3093.4,3092.1,0.97835199]
["bitfinex","ETHUSD",1767903145100,0.92800347,3093.4,3092.1,0.002]
["bitfinex","ETHUSD",1767903145275,0.92800347,3093.2,3092.2,3.2338816]
["bitfinex","ETHUSD",1767903145476,0.92800347,3093.0,3092.1,3.23596864]
["bitfinex","ETHUSD",1767903145673,3.23321154,3092.9,3092.1,3.23596864]
["bitfinex","ETHUSD",1767903146397,0.92800347,3093.0,3092.1,3.23596864]
["bitfinex","ETHUSD",1767903146598,0.848,3092.9,3092.2,0.97635199]
["bitfinex","ETHUSD",1767903147095,0.848,3093.0,3092.2,0.97635199]
["bitfinex","ETHUSD",1767903147500,1.77600347,3093.0,3092.2,0.97635199]
["bitfinex","ETHUSD",1767903147682,3.23321154,3092.9,3092.2,0.97635199]
["bitfinex","ETHUSD",1767903148388,4.98544742,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767903148575,0.92800347,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1767903148887,0.92800347,3092.8,3092.1,3.23600864]
["bitfinex","ETHUSD",1767903149199,0.92800347,3093.5,3092.2,4.21027868]
["bitfinex","ETHUSD",1767903149403,0.92800347,3093.2,3092.2,0.97635199]
["bitfinex","ETHUSD",1767903149702,0.92800347,3092.9,3092.2,3.23391481]
["bitfinex","ETHUSD",1767903149900,0.92800347,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1767903150280,0.92800347,3092.9,3092.2,3.23394182]
["bitfinex","ETHUSD",1767903151674,0.92800347,3093.3,3092.3,0.97635199]
["bitfinex","ETHUSD",1767903151878,0.92800347,3093.7,3092.4,0.97635199]
["bitfinex","ETHUSD",1767903152108,1.77600347,3093.7,3092.5,0.97635199]
["bitfinex","ETHUSD",1767903152306,0.98453334,3093.6,3092.5,0.97635199]
["bitfinex","ETHUSD",1767903154186,3.23258445,3093.5,3092.6,3.23352518]
["bitfinex","ETHUSD",1767903154387,3.23258445,3093.5,3092.6,4.19351228]
["bitfinex","ETHUSD",1767903154776,6.4651689,3093.5,3092.6,4.19351228]
["bitfinex","ETHUSD",1767903154980,3.23258445,3093.5,3092.6,4.19351228]
["bitfinex","ETHUSD",1767903155679,3.23239249,3093.7,3092.7,0.9599871]
["bitfinex","ETHUSD",1767903155900,4.08039249,3093.7,3092.7,0.9599871]
["bitfinex","ETHUSD",1767903156710,4.08039249,3093.7,3092.8,4.19530318]
["bitfinex","ETHUSD",1767903157004,0.001,3093.4,3092.8,4.19530318]
["bitfinex","ETHUSD",1767903157207,0.001,3093.4,3092.9,0.9599871]
["bitfinex","ETHUSD",1767903157907,0.001,3093.9,3092.9,0.9599871]
["bitfinex","ETHUSD",1767903158110,4.08118239,3093.9,3092.9,0.9599871]
["bitfinex","ETHUSD",1767903158274,0.001,3093.9,3092.9,0.9599871]
["bitfinex","ETHUSD",1767903158478,0.001,3093.9,3093.1,0.9599871]
["bitfinex","ETHUSD",1767903158677,0.001,3093.9,3093.1,4.19289296]
["bitfinex","ETHUSD",1767903159604,0.001,3093.9,3093.2,0.9599871]
["bitfinex","ETHUSD",1767903160815,0.001,3093.9,3093.3,0.9599871]
["bitfinex","ETHUSD",1767903161105,3.23181185,3094.3,3093.3,0.9599871]
["bitfinex","ETHUSD",1767903161408,0.98453334,3094.2,3093.3,0.9599871]
["bitfinex","ETHUSD",1767903161604,3.23169213,3094.4,3093.3,0.9599871]
["bitfinex","ETHUSD",1767903161999,4.21622547,3094.4,3093.3,0.9599871]
["bitfinex","ETHUSD",1767903162806,0.98453334,3094.3,3093.4,0.9599871]
["bitfinex","ETHUSD",1767903165894,3.23185314,3094.2,3093.4,0.9599871]
["bitfinex","ETHUSD",1767903166092,3.23185314,3094.2,3093.4,4.19266782]
["bitfinex","ETHUSD",1767903166415,4.07969213,3094.4,3093.4,4.19266782]
["bitfinex","ETHUSD",1767903166416,0.848,3094.4,3093.5,0.9599871]
["bitfinex","ETHUSD",1767903166583,0.848,3094.9,3093.8,0.9599871]
["bitfinex","ETHUSD",1767903167233,3.23080899,3095.2,3094.0,0.9599871]
["bitfinex","ETHUSD",1767903167411,0.848,3095.2,3094.0,0.9599871]
["bitfinex","ETHUSD",1767903168020,0.98453334,3095.4,3094.4,0.9599871]
["bitfinex","ETHUSD",1767903168192,0.848,3095.6,3094.4,0.9599871]
["bitfinex","ETHUSD",1767903168393,1.16778667,3095.5,3094.4,0.9599871]
["bitfinex","ETHUSD",1767903169619,0.98453334,3095.5,3094.4,0.9599871]
["bitfinex","ETHUSD",1767903170189,3.23060024,3095.4,3094.5,4.19152692]
["bitfinex","ETHUSD",1767903170613,0.98453334,3096.0,3094.6,0.9599871]
["bitfinex","ETHUSD",1767903170783,0.98453334,3095.8,3094.6,0.9599871]
["bitfinex","ETHUSD",1767903170986,1.16778667,3095.7,3094.6,0.9599871]
["bitfinex","ETHUSD",1767903172141,0.848,3095.6,3094.6,0.9599871]
["bitfinex","ETHUSD",1767903172321,3.23049588,3095.5,3094.6,4.19132445]
["bitfinex","ETHUSD",1767903175010,0.98453334,3095.4,3094.3,0.25952256]
["bitfinex","ETHUSD",1767903175518,0.98453334,3095.4,3094.3,3.49121628]
["bitfinex","ETHUSD",1767903176122,0.98453334,3095.4,3094.4,3.23162598]
["bitfinex","ETHUSD",1767903176622,0.848,3095.3,3094.5,3.2315143]
["bitfinex","ETHUSD",1767903176822,3.23080899,3095.2,3094.4,4.19159537]
["bitfinex","ETHUSD",1767903177212,3.23080899,3095.2,3094.4,0.9599871]
["bitfinex","ETHUSD",1767903179539,5.06327406,3095.3,3094.4,4.19153226]
["bitfinex","ETHUSD",1767903180235,5.06327406,3095.3,3094.5,0.9599871]
["bitfinex","ETHUSD",1767903180394,4.21527406,3095.3,3094.5,0.9599871]
["bitfinex","ETHUSD",1767903180597,0.98453334,3095.2,3094.3,4.19164948]
["bitfinex","ETHUSD",1767903180904,0.98453334,3095.2,3094.4,3.2316407]
["bitfinex","ETHUSD",1767903182136,0.98453334,3095.2,3094.4,4.1916278]
["bitfinex","ETHUSD",1767903182644,3.23065477,3095.4,3094.5,0.91979794]
["bitfinex","ETHUSD",1767903182798,3.23065477,3095.4,3094.6,0.91979794]
["bitfinex","ETHUSD",1767903183128,0.9403989,3095.9,3095.3,2.92574872]
["bitfinex","ETHUSD",1767903183498,0.9403989,3095.9,3095.2,3.23080899]
["bitfinex","ETHUSD",1767903184304,4.17051611,3095.9,3095.1,7.07641426]
["bitfinex","ETHUSD",1767903184598,4.17051611,3095.9,3095.1,0.91979794]
["bitfinex","ETHUSD",1767903184821,7.40063332,3095.9,3095.1,0.91979794]
["bitfinex","ETHUSD",1767903185027,7.40063332,3095.9,3094.9,0.91979794]
["bitfinex","ETHUSD",1767903185432,0.001,3095.5,3095.0,3.23095089]
["bitfinex","ETHUSD",1767903186758,0.001,3095.5,3095.0,4.15074883]
["bitfinex","ETHUSD",1767903187259,0.001,3095.5,3095.1,0.91979794]
["bitfinex","ETHUSD",1767903189032,0.001,3095.5,3095.1,4.15069487]
["bitfinex","ETHUSD",1767903189222,0.001,3095.5,3095.1,3.23089693]
["bitfinex","ETHUSD",1767903189421,0.001,3095.5,3095.0,4.15076603]
["bitfinex","ETHUSD",1767903190540,0.9403989,3096.3,3095.3,0.91979794]
["bitfinex","ETHUSD",1767903190742,1.7883989,3096.6,3095.3,1.01324835]
["bitfinex","ETHUSD",1767903191257,6.46,3096.9,3095.3,1.01324835]
["bitfinex","ETHUSD",1767903191258,0.96659002,3096.9,3095.7,0.97966133]
["bitfinex","ETHUSD",1767903191420,0.96659002,3096.9,3095.8,0.97966133]
["bitfinex","ETHUSD",1767903191750,0.96659002,3097.1,3096.0,0.97966133]
["bitfinex","ETHUSD",1767903192044,4.19521151,3097.3,3096.4,0.97966133]
["bitfinex","ETHUSD",1767903192651,7.423833,3097.3,3096.4,0.97966133]
["bitfinex","ETHUSD",1767903192814,0.96659002,3097.2,3096.2,0.97966133]
["bitfinex","ETHUSD",1767903193022,0.96659002,3097.2,3096.3,0.97966133]
["bitfinex","ETHUSD",1767903193323,0.61068938,3097.1,3096.3,0.97966133]
["bitfinex","ETHUSD",1767903194149,3.8396008,3097.1,3096.3,0.97966133]
["bitfinex","ETHUSD",1767903194325,0.61068938,3097.1,3096.3,4.20931256]
["bitfinex","ETHUSD",1767903194526,3.83952203,3097.1,3096.3,4.20931256]
["bitfinex","ETHUSD",1767903194726,3.83952203,3097.1,3096.3,4.20931507]
["bitfinex","ETHUSD",1767903194926,3.83952203,3097.1,3096.3,0.97966133]
["bitfinex","ETHUSD",1767903195465,7.06835468,3097.1,3096.3,0.97966133]
["bitfinex","ETHUSD",1767903195955,3.83952203,3097.1,3096.3,0.97966133]
["bitfinex","ETHUSD",1767903196128,3.83952203,3097.1,3096.3,4.20931667]
["bitfinex","ETHUSD",1767903196848,3.83954971,3097.1,3096.4,0.97966133]
["bitfinex","ETHUSD",1767903197857,0.001,3096.8,3096.4,0.97966133]
["bitfinex","ETHUSD",1767903198232,0.96759002,3096.8,3096.0,3.22996616]
["bitfinex","ETHUSD",1767903198754,0.96759002,3096.8,3096.0,6.45994032]
["bitfinex","ETHUSD",1767903199158,0.96759002,3096.8,3096.0,3.22996616]
["bitfinex","ETHUSD",1767903199740,10.28,3097.9,3096.2,0.97966133]
["bitfinex","ETHUSD",1767903200058,3.74982859,3098.3,3096.2,0.97966133]
["bitfinex","ETHUSD",1767903200059,0.96659002,3097.5,3096.2,0.97966133]
["bitfinex","ETHUSD",1767903200228,0.96659002,3097.0,3095.5,6.46099176]
["bitfinex","ETHUSD",1767903200431,9.68648088,3097.1,3095.5,3.23049588]
["bitfinex","ETHUSD",1767903200432,0.96659002,3096.8,3095.5,3.23049588]
["bitfinex","ETHUSD",1767903200946,0.96659002,3096.8,3095.4,3.2305476]
["bitfinex","ETHUSD",1767903201479,0.96659002,3096.8,3095.4,4.21020893]
["bitfinex","ETHUSD",1767903201679,0.96659002,3096.8,3095.4,0.97966133]
["bitfinex","ETHUSD",1767903201847,0.96659002,3096.8,3095.4,3.23059713]
["bitfinex","ETHUSD",1767903202189,0.96659002,3096.6,3095.4,3.23059713]
["bitfinex","ETHUSD",1767903202343,0.28798971,3096.7,3095.2,5.15091081]
["bitfinex","ETHUSD",1767903202344,0.96659002,3096.4,3095.3,4.21036594]
["bitfinex","ETHUSD",1767903202873,0.96659002,3096.4,3095.4,0.97966133]
["bitfinex","ETHUSD",1767903203448,0.96659002,3096.2,3094.6,1.07311174]
["bitfinex","ETHUSD",1767903203649,0.96659002,3096.2,3094.6,4.30450289]
["bitfinex","ETHUSD",1767903203884,0.96659002,3096.0,3094.6,1.07311174]
["bitfinex","ETHUSD",1767903204375,0.96659002,3095.8,3094.6,0.09345041]
["bitfinex","ETHUSD",1767903204614,1.81459002,3095.7,3094.6,1.07311174]
["bitfinex","ETHUSD",1767903204747,0.96659002,3095.6,3094.6,0.97966133]
["bitfinex","ETHUSD",1767903206580,6.46099176,3095.5,3094.6,0.97966133]
["bitfinex","ETHUSD",1767903206745,7.42758178,3095.5,3094.6,0.97966133]
["bitfinex","ETHUSD",1767903207685,4.1970859,3095.5,3094.6,0.97966133]
["bitfinex","ETHUSD",1767903207896,0.96659002,3095.4,3094.3,0.97966133]
["bitfinex","ETHUSD",1767903208046,0.96659002,3095.4,3094.0,0.09345041]
["bitfinex","ETHUSD",1767903208452,0.96659002,3095.2,3094.0,1.07311174]
["bitfinex","ETHUSD",1767903208666,0.96659002,3095.1,3094.0,1.07311174]
["bitfinex","ETHUSD",1767903210353,0.96659002,3095.1,3094.1,0.97966133]
["bitfinex","ETHUSD",1767903210554,4.19759579,3095.1,3094.3,0.002]
["bitfinex","ETHUSD",1767903211073,0.96659002,3096.0,3094.3,1.07511174]
["bitfinex","ETHUSD",1767903211272,0.96659002,3095.8,3094.4,0.97966133]
["bitfinex","ETHUSD",1767903212566,0.90686564,3095.6,3094.4,0.97966133]
["bitfinex","ETHUSD",1767903212763,3.22997416,3096.0,3094.7,0.93944561]
["bitfinex","ETHUSD",1767903212992,0.44798971,3096.7,3095.1,1.03289602]
["bitfinex","ETHUSD",1767903212993,3.2296612,3096.3,3095.1,1.03289602]
["bitfinex","ETHUSD",1767903213169,0.90686564,3096.2,3094.9,0.09345041]
["bitfinex","ETHUSD",1767903213363,0.90686564,3096.2,3094.9,1.03289602]
["bitfinex","ETHUSD",1767903213988,0.90686564,3096.2,3094.7,0.09345041]
["bitfinex","ETHUSD",1767903214174,0.90686564,3096.2,3094.7,1.03289602]
["bitfinex","ETHUSD",1767903214889,0.90686564,3096.0,3094.7,0.93944561]
["bitfinex","ETHUSD",1767903215059,1.75486564,3095.9,3094.7,4.17073298]
["bitfinex","ETHUSD",1767903216467,1.75486564,3095.9,3094.8,0.93944561]
["bitfinex","ETHUSD",1767903217105,4.07815837,3095.9,3095.0,0.93944561]
["bitfinex","ETHUSD",1767903217271,3.23015837,3095.9,3095.0,0.93944561]
["bitfinex","ETHUSD",1767903217764,6.46031674,3095.9,3095.0,0.93944561]
["bitfinex","ETHUSD",1767903218276,7.36718238,3095.9,3095.0,0.40341854]
["bitfinex","ETHUSD",1767903218456,0.90686564,3095.8,3094.3,0.94144561]
["bitfinex","ETHUSD",1767903218657,0.90686564,3095.6,3094.3,0.002]
["bitfinex","ETHUSD",1767903218862,0.90686564,3095.4,3094.3,0.002]
["bitfinex","ETHUSD",1767903219163,6.46161798,3095.2,3094.3,0.002]
["bitfinex","ETHUSD",1767903219368,3.23080899,3095.2,3094.3,0.002]
["bitfinex","ETHUSD",1767903219554,3.23080899,3095.2,3094.3,0.94144561]
["bitfinex","ETHUSD",1767903221392,4.07871277,3095.3,3094.4,4.17108987]
["bitfinex","ETHUSD",1767903221568,3.23064116,3095.4,3094.5,0.93944561]
["bitfinex","ETHUSD",1767903221772,3.23064116,3095.4,3094.6,0.93944561]
["bitfinex","ETHUSD",1767903222675,3.23052426,3095.5,3094.6,0.93944561]
["bitfinex","ETHUSD",1767903223508,7.26709459,3096.7,3094.8,0.93944561]
["bitfinex","ETHUSD",1767903223509,7.36639666,3096.2,3094.8,0.93944561]
["bitfinex","ETHUSD",1767903223701,8.21439666,3096.2,3094.8,0.93944561]
["bitfinex","ETHUSD",1767903224908,6.45953102,3096.2,3095.0,0.93944561]
["bitfinex","ETHUSD",1767903225118,7.30753102,3096.2,3095.0,0.93944561]
["bitfinex","ETHUSD",1767903225608,7.30753102,3096.2,3095.2,0.93944561]
["bitfinex","ETHUSD",1767903225910,3.22976551,3096.2,3095.2,0.93944561]
["bitfinex","ETHUSD",1767903226281,0.90686564,3096.8,3095.4,0.93944561]
["bitfinex","ETHUSD",1767903226516,4.07724403,3096.7,3095.4,0.93944561]
["bitfinex","ETHUSD",1767903226692,7.30648806,3096.7,3095.4,0.93944561]
["bitfinex","ETHUSD",1767903227012,6.45848806,3096.7,3095.4,0.93944561]
["bitfinex","ETHUSD",1767903227615,6.45848806,3096.7,3095.6,0.93944561]
["bitfinex","ETHUSD",1767903227920,6.45848806,3096.7,3095.7,0.93944561]
["bitfinex","ETHUSD",1767903228420,3.22924403,3096.7,3095.7,0.93944561]
["bitfinex","ETHUSD",1767903229313,6.45848806,3096.7,3095.7,0.93944561]
["bitfinex","ETHUSD",1767903230014,6.45848806,3096.7,3095.7,4.16973157]
["bitfinex","ETHUSD",1767903230693,3.22924403,3096.7,3095.7,4.16973157]
["bitfinex","ETHUSD",1767903230888,3.22924403,3096.7,3095.8,0.93944561]
["bitfinex","ETHUSD",1767903231084,6.45848806,3096.7,3095.8,0.93944561]
["bitfinex","ETHUSD",1767903232416,6.45848806,3096.7,3095.8,4.16961037]
["bitfinex","ETHUSD",1767903232634,3.22924403,3096.7,3095.8,4.16961037]
["bitfinex","ETHUSD",1767903232985,6.45848806,3096.7,3095.8,0.93944561]
["bitfinex","ETHUSD",1767903234490,6.45848806,3096.7,3095.8,4.169621]
["bitfinex","ETHUSD",1767903234821,3.22924403,3096.7,3095.8,4.169621]
["bitfinex","ETHUSD",1767903235006,3.22924403,3096.7,3095.9,0.93944561]
["bitfinex","ETHUSD",1767903235209,0.90686564,3097.4,3095.9,0.93944561]
["bitfinex","ETHUSD",1767903235413,0.848,3097.3,3095.9,0.93944561]
["bitfinex","ETHUSD",1767903235719,0.848,3097.3,3096.1,0.93944561]
["bitfinex","ETHUSD",1767903236092,3.22872271,3097.2,3096.3,0.93944561]
["bitfinex","ETHUSD",1767903237206,6.45744542,3097.2,3096.3,0.93944561]
["bitfinex","ETHUSD",1767903238288,3.22872271,3097.2,3096.4,0.93944561]
["bitfinex","ETHUSD",1767903240625,6.45744542,3097.2,3096.4,0.93944561]
["bitfinex","ETHUSD",1767903241735,3.22872271,3097.2,3096.4,0.93944561]
["bitfinex","ETHUSD",1767903241941,6.45744542,3097.2,3096.4,0.93944561]
["bitfinex","ETHUSD",1767903242218,0.90686564,3097.1,3096.1,0.93944561]
["bitfinex","ETHUSD",1767903242351,0.90686564,3097.1,3096.0,3.2299112]
["bitfinex","ETHUSD",1767903242534,0.90686564,3097.1,3096.1,4.16095576]
["bitfinex","ETHUSD",1767903242535,3.22893122,3097.0,3096.1,4.16095576]
["bitfinex","ETHUSD",1767903242721,3.22893122,3097.0,3096.1,7.39082559]
["bitfinex","ETHUSD",1767903242926,3.22893122,3097.0,3096.1,4.16095576]
["bitfinex","ETHUSD",1767903243151,6.45786244,3097.0,3096.1,4.16095576]
["bitfinex","ETHUSD",1767903243339,6.45786244,3097.0,3096.1,4.16099577]
["bitfinex","ETHUSD",1767903244332,3.22893122,3097.0,3096.1,4.16099577]
["bitfinex","ETHUSD",1767903245229,6.45786244,3097.0,3096.1,4.16099577]
["bitfinex","ETHUSD",1767903245531,3.22893122,3097.0,3096.1,4.16099577]
["bitfinex","ETHUSD",1767903245952,6.45786244,3097.0,3096.1,4.16099431]
["bitfinex","ETHUSD",1767903247357,6.45786244,3097.0,3096.1,0.93114195]
["bitfinex","ETHUSD",1767903247540,3.22893122,3097.0,3096.1,4.16097616]
["bitfinex","ETHUSD",1767903247736,4.07593122,3097.0,3096.2,0.90852179]
["bitfinex","ETHUSD",1767903248260,7.30486244,3097.0,3096.2,0.90852179]
["bitfinex","ETHUSD",1767903248641,10.22753212,3097.0,3096.2,0.90852179]
["bitfinex","ETHUSD",1767903248839,6.9986009,3097.0,3096.2,0.90852179]
["bitfinex","ETHUSD",1767903249690,0.9371204,3096.9,3096.1,4.13837444]
["bitfinex","ETHUSD",1767903250339,0.9371204,3096.9,3096.1,0.90852179]
["bitfinex","ETHUSD",1767903250535,0.9371204,3096.9,3096.0,3.22991091]
["bitfinex","ETHUSD",1767903250536,0.9371204,3096.7,3095.9,0.90852179]
["bitfinex","ETHUSD",1767903250738,2.92266968,3096.2,3095.6,0.90852179]
["bitfinex","ETHUSD",1767903251065,2.92266968,3096.4,3095.7,4.1387239]
["bitfinex","ETHUSD",1767903251465,2.92266968,3096.4,3095.8,0.90852179]
["bitfinex","ETHUSD",1767903253762,3.2295129,3096.5,3095.8,0.90852179]
["bitfinex","ETHUSD",1767903254067,3.2295129,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767903255432,0.9371204,3096.1,3095.2,3.23079089]
["bitfinex","ETHUSD",1767903255633,2.92266968,3095.8,3095.1,0.90852179]
["bitfinex","ETHUSD",1767903256049,6.15290942,3095.8,3095.0,3.23296691]
["bitfinex","ETHUSD",1767903256777,2.92266968,3095.8,3095.1,3.23089403]
["bitfinex","ETHUSD",1767903256950,2.92266968,3095.8,3095.1,4.13941582]
["bitfinex","ETHUSD",1767903257150,2.92266968,3095.2,3094.6,0.91052179]
["bitfinex","ETHUSD",1767903257349,2.92266968,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767903257561,2.92266968,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767903258485,6.15355622,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767903259466,2.92266968,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767903262049,7.93863117,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767903262477,3.23049588,3095.5,3094.7,0.90852179]
["bitfinex","ETHUSD",1767903262952,6.15316556,3095.5,3094.7,0.90852179]
["bitfinex","ETHUSD",1767903264578,6.15316556,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1767903264579,2.92266968,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1767903265469,2.92266968,3095.3,3094.6,4.14187973]
["bitfinex","ETHUSD",1767903265781,7.09028596,3095.5,3094.6,4.14187973]
["bitfinex","ETHUSD",1767903265974,10.32078184,3095.5,3094.6,0.91052179]
["bitfinex","ETHUSD",1767903266463,10.32078184,3095.5,3094.6,4.14195175]
["bitfinex","ETHUSD",1767903266798,7.93828596,3095.5,3094.6,4.14195175]
["bitfinex","ETHUSD",1767903267390,0.001,3095.0,3094.6,4.14195175]
["bitfinex","ETHUSD",1767903267956,0.001,3095.0,3094.7,0.90852179]
["bitfinex","ETHUSD",1767903270272,0.001,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1767903272061,0.001,3095.0,3094.6,0.91052179]
["bitfinex","ETHUSD",1767903272271,0.92912458,3095.8,3094.8,0.99330484]
["bitfinex","ETHUSD",1767903272478,3.64621527,3095.7,3094.8,0.99330484]
["bitfinex","ETHUSD",1767903272678,4.07828717,3095.7,3094.8,4.22446833]
["bitfinex","ETHUSD",1767903272883,4.07828717,3095.7,3094.9,0.99330484]
["bitfinex","ETHUSD",1767903273091,7.30857434,3095.7,3094.9,0.99330484]
["bitfinex","ETHUSD",1767903273663,3.23028717,3095.7,3094.9,0.99330484]
["bitfinex","ETHUSD",1767903273967,3.23023781,3095.8,3095.0,0.99330484]
["bitfinex","ETHUSD",1767903274170,10.28,3096.1,3095.2,0.99330484]
["bitfinex","ETHUSD",1767903274470,3.22997416,3096.0,3095.2,0.99330484]
["bitfinex","ETHUSD",1767903274688,6.45994832,3096.0,3095.2,0.99330484]
["bitfinex","ETHUSD",1767903275085,9.382618,3096.0,3095.2,0.99330484]
["bitfinex","ETHUSD",1767903275698,3.22997416,3096.0,3095.3,0.99330484]
["bitfinex","ETHUSD",1767903276398,6.45994832,3096.0,3095.3,0.99330484]
["bitfinex","ETHUSD",1767903277367,3.22997416,3096.0,3095.3,0.99330484]
["bitfinex","ETHUSD",1767903278497,6.45994832,3096.0,3095.3,0.99330484]
["bitfinex","ETHUSD",1767903279891,3.22997416,3096.0,3095.3,0.99330484]
["bitfinex","ETHUSD",1767903280069,4.07797416,3096.0,3095.3,0.99330484]
["bitfinex","ETHUSD",1767903280266,7.38912458,3096.5,3095.4,0.99330484]
["bitfinex","ETHUSD",1767903280477,4.0775569,3096.4,3095.4,0.99330484]
["bitfinex","ETHUSD",1767903280804,0.848,3096.3,3095.4,0.99330484]
["bitfinex","ETHUSD",1767903281601,3.2295569,3096.4,3095.4,0.99330484]
["bitfinex","ETHUSD",1767903281804,4.075619,3096.4,3095.6,0.99330484]
["bitfinex","ETHUSD",1767903282195,7.30525365,3096.4,3095.6,0.99330484]
["bitfinex","ETHUSD",1767903282590,3.227619,3096.4,3095.6,0.99330484]
["bitfinex","ETHUSD",1767903282810,3.22949246,3096.5,3095.7,0.99330484]
["bitfinex","ETHUSD",1767903284369,0.92912458,3096.8,3095.9,0.99330484]
["bitfinex","ETHUSD",1767903284573,0.848,3096.7,3096.0,0.99330484]
["bitfinex","ETHUSD",1767903285381,1.77712458,3096.7,3095.8,4.22348766]
["bitfinex","ETHUSD",1767903285588,0.92912458,3096.6,3095.8,0.99330484]
["bitfinex","ETHUSD",1767903286108,0.848,3096.7,3095.8,0.99330484]
["bitfinex","ETHUSD",1767903287220,4.0773167,3096.7,3095.9,4.22338333]
["bitfinex","ETHUSD",1767903287379,4.0773167,3096.7,3095.9,0.99330484]
["bitfinex","ETHUSD",1767903287579,0.848,3096.7,3095.9,0.99330484]
["bitfinex","ETHUSD",1767903287900,4.07718783,3096.8,3095.9,0.99330484]
["bitfinex","ETHUSD",1767903288608,5.00631241,3096.8,3095.9,0.99330484]
["bitfinex","ETHUSD",1767903289710,5.00631241,3096.8,3096.0,4.223279]
["bitfinex","ETHUSD",1767903290088,4.07718783,3096.8,3096.1,0.99330484]
["bitfinex","ETHUSD",1767903290277,8.23551487,3096.8,3096.1,0.99330484]
["bitfinex","ETHUSD",1767903290796,8.23551487,3096.8,3095.9,0.99330484]
["bitfinex","ETHUSD",1767903290797,0.92912458,3096.7,3095.9,0.99330484]
["bitfinex","ETHUSD",1767903291182,1.77712458,3096.7,3095.9,0.99330484]
["bitfinex","ETHUSD",1767903291410,0.92912458,3096.6,3095.9,0.99330484]
["bitfinex","ETHUSD",1767903291990,3.2294526,3096.5,3095.9,0.99330484]
["bitfinex","ETHUSD",1767903292391,0.93012458,3096.4,3095.5,0.99330484]
["bitfinex","ETHUSD",1767903293195,0.93012458,3096.4,3095.6,4.223645]
["bitfinex","ETHUSD",1767903294007,5.00769325,3096.4,3095.6,4.223645]
["bitfinex","ETHUSD",1767903294614,4.15969325,3096.4,3095.6,4.223645]
["bitfinex","ETHUSD",1767903294805,0.001,3096.4,3095.7,0.99330484]
["bitfinex","ETHUSD",1767903296009,0.001,3096.4,3095.9,0.99330484]
["bitfinex","ETHUSD",1767903296791,0.001,3096.4,3095.7,0.99330484]
["bitfinex","ETHUSD",1767903296994,0.93012458,3096.4,3095.6,3.23032673]
["bitfinex","ETHUSD",1767903297198,0.93012458,3096.4,3095.1,3.32426043]
["bitfinex","ETHUSD",1767903297199,0.93012458,3096.4,3095.7,4.22359009]
["bitfinex","ETHUSD",1767903297684,0.93012458,3096.4,3095.6,0.99330484]
["bitfinex","ETHUSD",1767903298098,4.15974557,3096.4,3095.6,4.22364595]
["bitfinex","ETHUSD",1767903298618,2.92418526,3096.2,3095.6,4.22364595]
["bitfinex","ETHUSD",1767903298914,2.92418526,3096.2,3095.3,0.99330484]
["bitfinex","ETHUSD",1767903298915,2.92418526,3095.8,3095.3,0.99330484]
["bitfinex","ETHUSD",1767903299100,0.92912458,3096.2,3095.3,4.22394128]
["bitfinex","ETHUSD",1767903299101,1.77712458,3096.2,3095.3,4.22394128]
["bitfinex","ETHUSD",1767903299293,2.92418526,3096.0,3095.4,0.99330484]
["bitfinex","ETHUSD",1767903299720,2.92418526,3096.0,3095.4,4.2238989]
["bitfinex","ETHUSD",1767903300217,2.92418526,3096.0,3095.4,0.99330484]
["bitfinex","ETHUSD",1767903300607,6.15416425,3096.0,3095.4,0.99330484]
["bitfinex","ETHUSD",1767903300809,2.92418526,3095.6,3094.9,0.99330484]
["bitfinex","ETHUSD",1767903300997,2.92418526,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1767903301201,3.69330984,3095.5,3094.6,0.99530484]
["bitfinex","ETHUSD",1767903301519,3.69330984,3095.5,3094.9,3.23108773]
["bitfinex","ETHUSD",1767903301520,0.76912458,3095.5,3094.9,3.23108773]
["bitfinex","ETHUSD",1767903301718,0.848,3095.6,3094.9,3.23108773]
["bitfinex","ETHUSD",1767903301918,6.45995798,3096.0,3095.2,0.99330484]
["bitfinex","ETHUSD",1767903302087,2.92418526,3095.8,3095.2,0.99330484]
["bitfinex","ETHUSD",1767903302291,2.92418526,3095.6,3094.9,4.22439257]
["bitfinex","ETHUSD",1767903302708,0.91302699,3096.3,3095.2,0.99321086]
["bitfinex","ETHUSD",1767903302898,2.92418526,3096.1,3095.1,0.99321086]
["bitfinex","ETHUSD",1767903303102,2.92418526,3095.9,3095.1,0.99321086]
["bitfinex","ETHUSD",1767903303514,0.91302699,3096.1,3095.1,0.99321086]
["bitfinex","ETHUSD",1767903303724,2.92418526,3096.0,3095.1,0.99321086]
["bitfinex","ETHUSD",1767903304693,7.0672375,3096.0,3095.1,4.22407464]
["bitfinex","ETHUSD",1767903304917,7.0672375,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1767903305425,3.22969413,3096.3,3095.5,3.91739612]
["bitfinex","ETHUSD",1767903305627,0.848,3096.3,3095.5,3.91739612]
["bitfinex","ETHUSD",1767903305931,0.9314961,3096.4,3095.6,0.90783225]
["bitfinex","ETHUSD",1767903306130,0.001,3096.4,3095.7,3.83201751]
["bitfinex","ETHUSD",1767903306624,0.001,3096.4,3095.9,7.06209207]
["bitfinex","ETHUSD",1767903307002,0.001,3096.4,3095.9,4.13790681]
["bitfinex","ETHUSD",1767903308208,0.001,3096.4,3095.9,0.90783225]
["bitfinex","ETHUSD",1767903308414,0.001,3096.4,3095.7,4.13810112]
["bitfinex","ETHUSD",1767903308849,0.9314961,3096.4,3095.3,0.90783225]
["bitfinex","ETHUSD",1767903309133,0.9304961,3096.2,3095.2,0.002]
["bitfinex","ETHUSD",1767903309329,3.85396601,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1767903309520,3.85396601,3096.0,3095.2,3.23275281]
["bitfinex","ETHUSD",1767903309750,0.9304961,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1767903310211,4.16050874,3096.0,3095.2,0.002]
["bitfinex","ETHUSD",1767903310530,3.85396601,3095.7,3094.9,3.23307035]
["bitfinex","ETHUSD",1767903310742,0.9304961,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767903311909,0.9304961,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903312113,1.10834571,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903312435,1.10834571,3095.4,3094.6,0.002]
["bitfinex","ETHUSD",1767903312436,3.23080899,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767903312632,4.16130509,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767903313508,3.23075318,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1767903314335,0.9304961,3095.9,3094.7,0.90783225]
["bitfinex","ETHUSD",1767903314529,0.9304961,3095.9,3094.8,0.90783225]
["bitfinex","ETHUSD",1767903315221,6.45994832,3096.0,3094.8,0.90783225]
["bitfinex","ETHUSD",1767903315222,1.7784961,3095.8,3094.8,0.90783225]
["bitfinex","ETHUSD",1767903315426,0.9304961,3095.7,3094.8,0.90783225]
["bitfinex","ETHUSD",1767903315608,0.9304961,3095.7,3094.6,4.14116436]
["bitfinex","ETHUSD",1767903316641,6.46078304,3095.6,3094.6,4.14116436]
["bitfinex","ETHUSD",1767903316825,0.9304961,3095.5,3094.6,4.14116436]
["bitfinex","ETHUSD",1767903317827,0.9304961,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903318006,4.16105943,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903318741,0.9304961,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903319238,4.07843112,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767903319433,3.23043112,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767903319941,5.0088073,3095.7,3094.9,0.90983225]
["bitfinex","ETHUSD",1767903320109,1.7784961,3095.7,3094.9,0.90983225]
["bitfinex","ETHUSD",1767903321339,0.001,3096.1,3095.1,0.90783225]
["bitfinex","ETHUSD",1767903321552,3.2293948,3096.6,3095.6,0.90783225]
["bitfinex","ETHUSD",1767903322843,6.4587896,3096.6,3095.6,0.90783225]
["bitfinex","ETHUSD",1767903323013,7.3892857,3096.6,3095.6,0.90783225]
["bitfinex","ETHUSD",1767903323440,0.9304961,3096.5,3095.6,4.13817539]
["bitfinex","ETHUSD",1767903323840,0.9304961,3096.5,3095.6,0.90783225]
["bitfinex","ETHUSD",1767903324542,0.9304961,3096.5,3095.6,4.13819451]
["bitfinex","ETHUSD",1767903325039,0.9304961,3096.5,3095.5,3.23043273]
["bitfinex","ETHUSD",1767903325261,0.9304961,3096.5,3095.0,4.13883216]
["bitfinex","ETHUSD",1767903325548,0.9304961,3096.3,3095.0,4.13881227]
["bitfinex","ETHUSD",1767903325719,0.9304961,3096.1,3094.9,0.849]
["bitfinex","ETHUSD",1767903326053,0.9304961,3096.1,3095.0,3.23100756]
["bitfinex","ETHUSD",1767903326214,0.9304961,3096.1,3094.9,4.08006955]
["bitfinex","ETHUSD",1767903326936,0.9304961,3096.1,3094.9,0.002]
["bitfinex","ETHUSD",1767903327848,0.9304961,3095.9,3094.9,0.002]
["bitfinex","ETHUSD",1767903330345,0.9304961,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767903331515,6.46036564,3095.8,3094.9,0.90983225]
["bitfinex","ETHUSD",1767903331516,3.23018282,3095.8,3094.9,0.90983225]
["bitfinex","ETHUSD",1767903331744,4.16067892,3095.8,3094.9,0.002]
["bitfinex","ETHUSD",1767903331931,0.9304961,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767903332455,3.23039152,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1767903332616,0.98118072,3095.5,3095.2,0.002]
["bitfinex","ETHUSD",1767903333116,0.98118072,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903333444,0.98118072,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903334344,4.21186233,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903334919,7.44254394,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903335119,0.82905439,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767903336047,1.81023511,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767903336254,4.21209409,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767903336636,0.98118072,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767903336849,3.23086041,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767903337150,4.05804763,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767903337448,0.82718722,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767903337630,3.23075383,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767903339056,3.23060024,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903339636,6.46121426,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903339833,3.23060024,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903340028,3.77818721,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903341045,3.23055066,3095.5,3094.9,0.90715331]
["bitfinex","ETHUSD",1767903341737,3.23042746,3095.6,3094.9,0.90715331]
["bitfinex","ETHUSD",1767903342140,0.98118072,3096.0,3094.9,0.90715331]
["bitfinex","ETHUSD",1767903342338,1.82918072,3096.0,3094.9,0.90715331]
["bitfinex","ETHUSD",1767903342542,6.46015698,3095.9,3094.9,0.90715331]
["bitfinex","ETHUSD",1767903343166,0.98118072,3095.8,3094.9,0.002]
["bitfinex","ETHUSD",1767903343461,0.98118072,3095.8,3094.9,3.23308804]
["bitfinex","ETHUSD",1767903343772,0.98118072,3095.8,3094.9,4.13824135]
["bitfinex","ETHUSD",1767903344752,3.23028717,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903348064,4.21140805,3095.8,3095.2,0.002]
["bitfinex","ETHUSD",1767903348964,3.23022733,3095.8,3095.2,0.002]
["bitfinex","ETHUSD",1767903349171,3.23012116,3095.9,3095.2,0.90715331]
["bitfinex","ETHUSD",1767903351501,3.22987689,3096.1,3095.3,0.90515331]
["bitfinex","ETHUSD",1767903351763,0.848,3096.5,3095.3,0.90515331]
["bitfinex","ETHUSD",1767903352332,1.82918072,3096.5,3095.3,0.90515331]
["bitfinex","ETHUSD",1767903352642,0.98118072,3096.4,3095.3,0.90515331]
["bitfinex","ETHUSD",1767903352845,0.98118072,3096.4,3095.4,0.90515331]
["bitfinex","ETHUSD",1767903354160,0.98118072,3096.1,3095.2,0.90715331]
["bitfinex","ETHUSD",1767903354364,0.98118072,3096.1,3095.4,3.23059897]
["bitfinex","ETHUSD",1767903355633,0.98118072,3096.1,3095.3,3.23070461]
["bitfinex","ETHUSD",1767903356458,4.21106393,3096.1,3095.3,3.23070461]
["bitfinex","ETHUSD",1767903357376,0.001,3095.8,3095.3,3.23070461]
["bitfinex","ETHUSD",1767903359791,0.001,3095.8,3095.2,0.90715331]
["bitfinex","ETHUSD",1767903362039,0.001,3095.8,3095.4,0.90515331]
["bitfinex","ETHUSD",1767903364392,0.001,3095.8,3095.3,4.17027306]
["bitfinex","ETHUSD",1767903364561,0.001,3095.8,3095.4,0.93962332]
["bitfinex","ETHUSD",1767903365276,0.001,3095.8,3095.4,4.17021116]
["bitfinex","ETHUSD",1767903366494,0.001,3095.8,3095.5,0.95669014]
["bitfinex","ETHUSD",1767903367003,3.22869286,3096.3,3095.7,0.95669014]
["bitfinex","ETHUSD",1767903367859,3.22869286,3096.3,3095.2,0.002]
["bitfinex","ETHUSD",1767903367860,0.90154695,3096.2,3095.3,0.95669014]
["bitfinex","ETHUSD",1767903368059,0.90154695,3096.2,3095.2,0.002]
["bitfinex","ETHUSD",1767903368293,0.90154695,3096.2,3095.2,0.95869014]
["bitfinex","ETHUSD",1767903368496,0.90154695,3096.0,3095.2,0.95869014]
["bitfinex","ETHUSD",1767903368672,0.90154695,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903369568,13.46180614,3096.1,3094.9,0.002]
["bitfinex","ETHUSD",1767903369569,0.90154695,3095.2,3094.9,0.002]
["bitfinex","ETHUSD",1767903371068,3.58645866,3096.0,3094.9,0.002]
["bitfinex","ETHUSD",1767903371069,0.90154695,3095.9,3094.9,0.002]
["bitfinex","ETHUSD",1767903371270,0.90154695,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767903371592,0.848,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767903371793,1.74954695,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767903372099,0.90154695,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903373110,3.23060024,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903374582,0.90154695,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903374583,3.2305479,3095.5,3094.9,0.95869014]
["bitfinex","ETHUSD",1767903375397,3.2305479,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903375569,3.6495959,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903375970,6.8801438,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903376170,0.90154695,3095.4,3094.9,0.00082582]
["bitfinex","ETHUSD",1767903377411,0.90154695,3095.2,3094.9,0.00082582]
["bitfinex","ETHUSD",1767903378114,0.90154695,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767903378115,0.90154695,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1767903379008,0.00082582,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1767903379523,4.13218263,3095.4,3094.6,0.95869014]
["bitfinex","ETHUSD",1767903379688,3.23063568,3095.4,3094.6,0.95869014]
["bitfinex","ETHUSD",1767903379893,6.46127136,3095.4,3094.6,0.95869014]
["bitfinex","ETHUSD",1767903380098,0.419048,3095.5,3094.6,0.95869014]
["bitfinex","ETHUSD",1767903380099,3.23054725,3095.5,3094.6,0.95869014]
["bitfinex","ETHUSD",1767903381014,6.4610945,3095.5,3094.6,0.95869014]
["bitfinex","ETHUSD",1767903382091,6.46078304,3095.6,3094.6,0.95869014]
["bitfinex","ETHUSD",1767903382299,0.90154695,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1767903383227,0.90154695,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903383408,1.74954695,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903384530,3.23060024,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903385319,3.23053092,3095.5,3094.9,0.95869014]
["bitfinex","ETHUSD",1767903385723,4.07844486,3095.6,3094.9,0.95869014]
["bitfinex","ETHUSD",1767903386821,6.46088972,3095.6,3094.9,0.95869014]
["bitfinex","ETHUSD",1767903387022,7.19177869,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767903387222,8.09332564,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767903387942,3.96133383,3095.6,3094.9,0.95869014]
["bitfinex","ETHUSD",1767903388248,3.23044486,3095.6,3094.9,0.95869014]
["bitfinex","ETHUSD",1767903388445,3.23031949,3095.7,3094.9,0.95869014]
["bitfinex","ETHUSD",1767903388614,3.23031949,3095.7,3095.0,0.95669014]
["bitfinex","ETHUSD",1767903388971,6.46036564,3095.8,3095.0,0.95669014]
["bitfinex","ETHUSD",1767903390507,3.23018282,3095.8,3095.0,0.95669014]
["bitfinex","ETHUSD",1767903390711,0.848,3096.0,3095.1,4.18760345]
["bitfinex","ETHUSD",1767903390931,0.848,3096.0,3095.2,0.95669014]
["bitfinex","ETHUSD",1767903391364,1.74954695,3096.0,3095.2,0.95669014]
["bitfinex","ETHUSD",1767903392541,4.67431114,3096.0,3095.2,0.95669014]
["bitfinex","ETHUSD",1767903392939,3.23007849,3095.9,3095.2,0.95669014]
["bitfinex","ETHUSD",1767903393770,3.23007849,3095.9,3095.3,0.92458381]
["bitfinex","ETHUSD",1767903394073,6.46015698,3095.9,3095.3,0.92458381]
["bitfinex","ETHUSD",1767903394368,3.23007849,3095.9,3095.3,0.92458381]
["bitfinex","ETHUSD",1767903395074,6.46015698,3095.9,3095.3,0.92458381]
["bitfinex","ETHUSD",1767903395370,6.46015698,3095.9,3095.0,0.92458381]
["bitfinex","ETHUSD",1767903395975,0.001,3095.7,3095.0,0.92458381]
["bitfinex","ETHUSD",1767903396344,0.98469351,3095.7,3094.9,0.92658381]
["bitfinex","ETHUSD",1767903396662,0.001,3095.7,3095.0,0.92458381]
["bitfinex","ETHUSD",1767903397371,0.001,3095.7,3095.1,0.92458381]
["bitfinex","ETHUSD",1767903397767,0.001,3095.7,3095.0,0.92458381]
["bitfinex","ETHUSD",1767903401263,0.98469351,3095.7,3095.0,0.92458381]
["bitfinex","ETHUSD",1767903401468,0.98469351,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767903401671,0.98469351,3095.7,3095.0,0.92458381]
["bitfinex","ETHUSD",1767903401853,0.001,3095.7,3095.1,0.92458381]
["bitfinex","ETHUSD",1767903404351,0.98469351,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767903405078,0.98469351,3095.7,3094.9,0.92658381]
["bitfinex","ETHUSD",1767903405265,0.98469351,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767903406050,7.44447655,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767903406250,4.21408503,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767903407696,3.23133014,3095.7,3094.9,0.92658381]
["bitfinex","ETHUSD",1767903408078,6.46166028,3095.7,3094.9,0.92658381]
["bitfinex","ETHUSD",1767903408262,0.98469351,3095.7,3094.9,0.92658381]
["bitfinex","ETHUSD",1767903408600,0.001,3095.4,3094.9,0.92658381]
["bitfinex","ETHUSD",1767903409494,0.001,3095.4,3094.9,4.15769616]
["bitfinex","ETHUSD",1767903410701,0.001,3095.4,3095.0,0.92458381]
["bitfinex","ETHUSD",1767903413202,0.001,3095.4,3094.9,0.92658381]
["bitfinex","ETHUSD",1767903413794,0.001,3095.4,3094.9,4.15766531]
["bitfinex","ETHUSD",1767903414193,0.001,3095.4,3094.9,0.92658381]
["bitfinex","ETHUSD",1767903414503,0.001,3095.4,3094.9,4.1576858]
["bitfinex","ETHUSD",1767903415010,0.001,3095.4,3094.9,0.92658381]
["bitfinex","ETHUSD",1767903420515,0.001,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903421519,0.001,3095.1,3094.9,0.002]
["bitfinex","ETHUSD",1767903424229,0.99025129,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767903424722,4.2213237,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767903424927,3.23107241,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767903425125,0.71473851,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767903425501,0.001,3095.1,3094.8,0.97361734]
["bitfinex","ETHUSD",1767903425722,0.848,3095.6,3095.0,0.97361734]
["bitfinex","ETHUSD",1767903425901,4.07844283,3095.6,3095.0,0.97361734]
["bitfinex","ETHUSD",1767903426310,4.07844283,3095.6,3094.8,0.97361734]
["bitfinex","ETHUSD",1767903426712,0.001,3095.7,3095.1,3.89867875]
["bitfinex","ETHUSD",1767903427115,0.001,3095.7,3095.1,0.97361734]
["bitfinex","ETHUSD",1767903428114,3.23129545,3095.7,3095.1,0.97361734]
["bitfinex","ETHUSD",1767903428299,7.07612002,3095.7,3094.9,0.97361734]
["bitfinex","ETHUSD",1767903428833,0.001,3095.7,3094.9,4.20465994]
["bitfinex","ETHUSD",1767903428999,0.001,3095.7,3095.0,0.97361734]
["bitfinex","ETHUSD",1767903430945,3.23128717,3095.7,3095.0,0.97361734]
["bitfinex","ETHUSD",1767903431141,3.23128717,3095.7,3095.0,4.20461609]
["bitfinex","ETHUSD",1767903432429,0.001,3095.7,3095.0,4.20461609]
["bitfinex","ETHUSD",1767903434523,0.001,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767903434850,0.001,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767903435050,0.001,3095.4,3095.2,0.42066161]
["bitfinex","ETHUSD",1767903437435,0.001,3095.4,3095.1,0.002]
["bitfinex","ETHUSD",1767903439266,0.91976316,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1767903439465,0.91976316,3095.3,3094.5,0.002]
["bitfinex","ETHUSD",1767903441066,0.91976316,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767903441235,0.91976316,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903441236,0.91976316,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767903441440,1.38902074,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1767903442141,0.91976316,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1767903442764,0.848,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903442765,1.76776316,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903443346,4.99905628,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903443674,0.91976316,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767903445573,4.15111646,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767903446454,0.82302683,3094.7,3094.3,0.97561734]
["bitfinex","ETHUSD",1767903446653,4.07901777,3095.0,3094.3,0.97561734]
["bitfinex","ETHUSD",1767903446853,4.99878093,3095.0,3094.3,0.97561734]
["bitfinex","ETHUSD",1767903447053,0.91976316,3094.9,3094.3,0.002]
["bitfinex","ETHUSD",1767903447570,3.23122657,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903448150,4.15098973,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903448469,0.83018832,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767903449771,3.2314354,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1767903449983,0.91976316,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1767903450182,3.2314354,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1767903450400,4.15119856,3094.6,3094.3,0.002]
["bitfinex","ETHUSD",1767903450600,0.82127268,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1767903450893,3.23137526,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767903453771,4.99902008,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903454374,0.91232881,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767903455555,4.14370561,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767903457000,4.07925929,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903457160,4.9015226,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903458086,5.81385141,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903458262,0.91232881,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1767903458464,4.9015226,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903459275,5.81385141,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903460037,4.96585141,3094.8,3094.3,0.002]
["bitfinex","ETHUSD",1767903460502,0.91232881,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767903461695,1.816827,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767903461894,0.91232881,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767903462408,4.14370899,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767903463202,0.91232881,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767903463401,2.92481266,3094.5,3094.0,1e-08]
["bitfinex","ETHUSD",1767903463577,0.91232881,3094.4,3093.6,0.002]
["bitfinex","ETHUSD",1767903463779,0.91232881,3094.3,3093.6,0.002]
["bitfinex","ETHUSD",1767903464310,4.14411844,3094.3,3093.6,0.002]
["bitfinex","ETHUSD",1767903464682,0.91232881,3094.3,3093.6,0.99760897]
["bitfinex","ETHUSD",1767903465591,0.38371415,3094.4,3093.6,0.99760897]
["bitfinex","ETHUSD",1767903466577,0.848,3094.7,3093.8,0.99560897]
["bitfinex","ETHUSD",1767903467981,0.91232881,3094.7,3093.8,0.99560897]
["bitfinex","ETHUSD",1767903468183,1.76032881,3094.7,3093.8,0.99560897]
["bitfinex","ETHUSD",1767903468508,0.001,3095.4,3094.0,0.99560897]
["bitfinex","ETHUSD",1767903468509,0.91232881,3095.1,3094.0,0.99560897]
["bitfinex","ETHUSD",1767903468711,3.23070461,3095.3,3094.6,0.99560897]
["bitfinex","ETHUSD",1767903469114,0.91232881,3095.2,3094.1,0.99560897]
["bitfinex","ETHUSD",1767903470906,0.849,3095.4,3093.8,4.22781308]
["bitfinex","ETHUSD",1767903470907,0.91232881,3094.9,3093.8,4.22781308]
["bitfinex","ETHUSD",1767903471109,0.91232881,3094.8,3094.0,0.99560897]
["bitfinex","ETHUSD",1767903471396,0.91232881,3094.8,3094.1,0.99560897]
["bitfinex","ETHUSD",1767903471609,1.38084296,3094.8,3094.1,0.99560897]
["bitfinex","ETHUSD",1767903471803,1.38084296,3094.8,3094.1,0.99760897]
["bitfinex","ETHUSD",1767903472786,0.91232881,3094.8,3094.1,0.99760897]
["bitfinex","ETHUSD",1767903473111,4.14358224,3094.8,3094.1,0.99760897]
["bitfinex","ETHUSD",1767903476288,7.37483567,3094.8,3094.1,0.99760897]
["bitfinex","ETHUSD",1767903476499,7.37483567,3094.8,3094.1,0.002]
["bitfinex","ETHUSD",1767903477724,0.91232881,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767903478013,1.64981238,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767903478192,0.91232881,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1767903478399,2.92481266,3094.3,3093.6,0.002]
["bitfinex","ETHUSD",1767903478597,0.29248127,3094.2,3093.6,0.002]
["bitfinex","ETHUSD",1767903479613,0.29248127,3094.2,3093.6,0.99760897]
["bitfinex","ETHUSD",1767903479786,0.848,3094.4,3093.6,0.99760897]
["bitfinex","ETHUSD",1767903479987,0.73748357,3094.6,3093.6,0.99760897]
["bitfinex","ETHUSD",1767903480203,4.07909066,3095.0,3094.0,0.99560897]
["bitfinex","ETHUSD",1767903480410,0.91232881,3094.9,3094.0,0.99560897]
["bitfinex","ETHUSD",1767903481012,3.23122657,3094.8,3094.1,0.99560897]
["bitfinex","ETHUSD",1767903481736,4.07902803,3095.0,3094.1,0.99560897]
["bitfinex","ETHUSD",1767903481900,0.001,3095.4,3094.9,0.99560897]
["bitfinex","ETHUSD",1767903482823,3.23161588,3095.4,3094.9,0.99560897]
["bitfinex","ETHUSD",1767903483008,0.32316159,3095.3,3094.9,0.99560897]
["bitfinex","ETHUSD",1767903483215,0.001,3095.4,3094.9,0.99560897]
["bitfinex","ETHUSD",1767903484797,0.001,3095.1,3094.9,0.99560897]
["bitfinex","ETHUSD",1767903485825,0.001,3095.1,3094.9,4.22671765]
["bitfinex","ETHUSD",1767903486222,0.001,3095.4,3094.9,4.22253683]
["bitfinex","ETHUSD",1767903486426,0.001,3095.7,3094.9,4.22253683]
["bitfinex","ETHUSD",1767903486607,3.23130839,3095.7,3094.9,4.22253683]
["bitfinex","ETHUSD",1767903487803,0.92611924,3095.6,3094.8,3.23117344]
["bitfinex","ETHUSD",1767903488125,4.15661512,3095.5,3094.7,4.22271804]
["bitfinex","ETHUSD",1767903489226,0.92611924,3095.4,3094.7,3.23130434]
["bitfinex","ETHUSD",1767903490299,0.92611924,3095.4,3094.7,4.22273249]
["bitfinex","ETHUSD",1767903491226,4.1565621,3095.6,3094.7,4.22273249]
["bitfinex","ETHUSD",1767903491414,5.18783185,3095.6,3094.8,0.99142815]
["bitfinex","ETHUSD",1767903491820,1.95738899,3095.6,3094.8,0.99142815]
["bitfinex","ETHUSD",1767903492130,0.001,3095.7,3094.8,0.99142815]
["bitfinex","ETHUSD",1767903492433,0.001,3095.7,3095.0,0.99142815]
["bitfinex","ETHUSD",1767903494222,0.001,3095.7,3095.1,0.99142815]
["bitfinex","ETHUSD",1767903496934,0.001,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903497435,0.001,3095.4,3095.2,0.002]
["bitfinex","ETHUSD",1767903499727,0.001,3095.4,3095.2,0.99342815]
["bitfinex","ETHUSD",1767903499921,0.001,3095.4,3095.2,1.4158615]
["bitfinex","ETHUSD",1767903501350,0.001,3095.4,3095.2,0.99342815]
["bitfinex","ETHUSD",1767903501836,0.001,3095.4,3095.2,4.2242102]
["bitfinex","ETHUSD",1767903502037,0.001,3095.7,3095.2,3.23278205]
["bitfinex","ETHUSD",1767903502210,0.001,3095.7,3095.2,4.2242102]
["bitfinex","ETHUSD",1767903502534,0.001,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903503305,0.92711924,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903505241,4.15743185,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903505423,0.92711924,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903506743,0.92611924,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1767903506948,0.001,3095.7,3095.3,2.92453817]
["bitfinex","ETHUSD",1767903507326,0.001,3095.7,3095.2,0.99342815]
["bitfinex","ETHUSD",1767903508611,0.001,3095.7,3095.3,0.99142815]
["bitfinex","ETHUSD",1767903509526,0.92611924,3096.5,3095.6,0.99142815]
["bitfinex","ETHUSD",1767903509724,0.848,3096.6,3095.8,0.99142815]
["bitfinex","ETHUSD",1767903510226,6.45744542,3097.2,3096.2,0.99142815]
["bitfinex","ETHUSD",1767903510430,6.45786244,3097.0,3096.2,0.99142815]
["bitfinex","ETHUSD",1767903510747,0.92611924,3098.0,3096.8,2.92453817]
["bitfinex","ETHUSD",1767903511052,0.92611924,3097.6,3096.6,3.91596632]
["bitfinex","ETHUSD",1767903511345,0.92611924,3097.6,3096.2,6.45952176]
["bitfinex","ETHUSD",1767903511346,0.92611924,3097.6,3096.8,0.99142815]
["bitfinex","ETHUSD",1767903511523,0.92611924,3097.8,3096.8,0.99142815]
["bitfinex","ETHUSD",1767903511724,0.92611924,3097.8,3097.0,0.99142815]
["bitfinex","ETHUSD",1767903512123,0.46010054,3097.8,3097.2,0.99142815]
["bitfinex","ETHUSD",1767903512318,4.15394921,3098.1,3097.2,0.99142815]
["bitfinex","ETHUSD",1767903512518,4.15394921,3098.1,3097.3,3.22861847]
["bitfinex","ETHUSD",1767903512747,4.15394921,3098.1,3097.3,4.20609398]
["bitfinex","ETHUSD",1767903512951,0.848,3098.2,3097.4,0.97747551]
["bitfinex","ETHUSD",1767903513151,3.2277029,3098.2,3097.4,0.97747551]
["bitfinex","ETHUSD",1767903513355,5.02449041,3098.5,3097.6,0.97747551]
["bitfinex","ETHUSD",1767903513530,0.79490286,3098.4,3097.8,3.90201368]
["bitfinex","ETHUSD",1767903513849,9.37911085,3098.6,3097.8,0.97747551]
["bitfinex","ETHUSD",1767903514349,5.02430747,3098.7,3097.8,0.97747551]
["bitfinex","ETHUSD",1767903514542,8.25150587,3098.7,3097.8,0.97747551]
["bitfinex","ETHUSD",1767903514737,7.3023968,3098.7,3097.8,0.97747551]
["bitfinex","ETHUSD",1767903515253,3.22749306,3099.4,3097.8,0.97747551]
["bitfinex","ETHUSD",1767903515254,3.22660132,3099.3,3098.6,2.92453817]
["bitfinex","ETHUSD",1767903515463,3.22660132,3099.3,3098.1,0.09345041]
["bitfinex","ETHUSD",1767903515464,0.41767104,3099.2,3098.5,0.97747551]
["bitfinex","ETHUSD",1767903516034,0.001,3099.4,3098.5,0.97747551]
["bitfinex","ETHUSD",1767903516223,0.001,3099.4,3098.8,3.90201368]
["bitfinex","ETHUSD",1767903516551,2.92453817,3099.3,3098.4,4.20494633]
["bitfinex","ETHUSD",1767903516752,6.15114219,3099.3,3098.4,0.97747551]
["bitfinex","ETHUSD",1767903516923,2.92453817,3099.1,3098.3,0.847]
["bitfinex","ETHUSD",1767903517120,0.29245382,3099.0,3098.3,4.07455505]
["bitfinex","ETHUSD",1767903518047,0.29245382,3099.0,3098.3,0.847]
["bitfinex","ETHUSD",1767903518249,2.92453817,3098.7,3097.9,0.09345041]
["bitfinex","ETHUSD",1767903518563,1.24156289,3099.0,3097.9,1.07092592]
["bitfinex","ETHUSD",1767903518762,6.45390298,3098.9,3097.9,1.07092592]
["bitfinex","ETHUSD",1767903518928,0.76954659,3098.8,3097.9,4.29891611]
["bitfinex","ETHUSD",1767903519256,0.76954659,3098.8,3097.9,0.97747551]
["bitfinex","ETHUSD",1767903519863,0.76954659,3098.8,3098.0,3.22788896]
["bitfinex","ETHUSD",1767903520024,0.94910907,3098.7,3097.7,0.94045041]
["bitfinex","ETHUSD",1767903520231,0.94910907,3098.7,3097.4,0.97747551]
["bitfinex","ETHUSD",1767903520232,0.94910907,3098.6,3097.4,0.97747551]
["bitfinex","ETHUSD",1767903520539,0.17186557,3098.6,3097.4,0.97747551]
["bitfinex","ETHUSD",1767903520948,0.17186557,3098.6,3097.6,0.97747551]
["bitfinex","ETHUSD",1767903521152,5.02314493,3098.9,3097.6,0.97747551]
["bitfinex","ETHUSD",1767903521529,1.79610907,3098.9,3097.6,0.97747551]
["bitfinex","ETHUSD",1767903521726,0.847,3098.9,3097.6,1.07092592]
["bitfinex","ETHUSD",1767903521925,0.94910907,3099.1,3097.9,0.97747551]
["bitfinex","ETHUSD",1767903522129,0.95010907,3099.4,3097.9,0.97747551]
["bitfinex","ETHUSD",1767903522331,0.95010907,3099.4,3097.8,0.94045041]
["bitfinex","ETHUSD",1767903522332,0.41764728,3099.3,3098.1,0.97747551]
["bitfinex","ETHUSD",1767903522560,3.64420331,3099.3,3098.1,0.97747551]
["bitfinex","ETHUSD",1767903523135,0.94910907,3099.1,3097.6,1.07092592]
["bitfinex","ETHUSD",1767903523445,0.95010907,3099.1,3098.1,3.22777521]
["bitfinex","ETHUSD",1767903523860,0.94910907,3099.0,3097.7,4.2056373]
["bitfinex","ETHUSD",1767903524183,0.94910907,3098.8,3097.6,3.22824663]
["bitfinex","ETHUSD",1767903524346,0.94910907,3098.6,3097.5,0.002]
["bitfinex","ETHUSD",1767903524982,0.94910907,3098.6,3097.6,3.22823369]
["bitfinex","ETHUSD",1767903526178,4.17647715,3098.5,3097.5,0.002]
["bitfinex","ETHUSD",1767903526776,0.94910907,3098.4,3097.5,0.002]
["bitfinex","ETHUSD",1767903526979,0.74038452,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767903527488,0.94910907,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767903527972,0.74038452,3098.3,3097.5,3.23041]
["bitfinex","ETHUSD",1767903528280,0.74038452,3098.3,3097.5,3.32386041]
["bitfinex","ETHUSD",1767903529186,0.74038452,3098.3,3097.6,0.97747551]
["bitfinex","ETHUSD",1767903529352,3.22717825,3098.7,3097.5,6.55227041]
["bitfinex","ETHUSD",1767903529353,3.22717825,3098.7,3097.8,0.97747551]
["bitfinex","ETHUSD",1767903529552,4.17621168,3098.8,3097.8,0.97747551]
["bitfinex","ETHUSD",1767903529760,7.40331429,3098.8,3097.8,0.97747551]
["bitfinex","ETHUSD",1767903530165,7.40331429,3098.8,3097.8,4.20547924]
["bitfinex","ETHUSD",1767903532167,7.40331429,3098.8,3097.9,0.97747551]
["bitfinex","ETHUSD",1767903532168,4.17621168,3098.8,3097.9,0.97747551]
["bitfinex","ETHUSD",1767903532375,0.78560195,3098.7,3097.9,0.97747551]
["bitfinex","ETHUSD",1767903532557,0.847,3099.0,3098.1,0.97747551]
["bitfinex","ETHUSD",1767903532558,7.30077461,3099.0,3098.1,0.97747551]
["bitfinex","ETHUSD",1767903532760,0.95010907,3099.1,3098.2,0.97747551]
["bitfinex","ETHUSD",1767903532761,0.001,3099.1,3098.2,0.97747551]
["bitfinex","ETHUSD",1767903533099,0.001,3099.1,3098.2,1.07092592]
["bitfinex","ETHUSD",1767903533983,0.001,3099.1,3098.5,0.97747551]
["bitfinex","ETHUSD",1767903534196,0.001,3099.1,3098.7,0.97747551]
["bitfinex","ETHUSD",1767903536093,0.001,3099.4,3098.9,3.22695149]
["bitfinex","ETHUSD",1767903536282,4.17496687,3100.0,3099.0,0.97747551]
["bitfinex","ETHUSD",1767903536482,4.17462474,3100.3,3099.2,0.97747551]
["bitfinex","ETHUSD",1767903536791,4.17462474,3100.3,3099.3,0.09345041]
["bitfinex","ETHUSD",1767903537092,0.41746247,3100.2,3099.3,1.07092592]
["bitfinex","ETHUSD",1767903538103,3.22570239,3100.1,3099.3,1.07092592]
["bitfinex","ETHUSD",1767903538278,0.94910907,3100.0,3098.9,3.32037467]
["bitfinex","ETHUSD",1767903538593,0.94910907,3100.0,3099.0,3.226844]
["bitfinex","ETHUSD",1767903538894,0.74005138,3099.9,3099.0,4.20431951]
["bitfinex","ETHUSD",1767903539289,0.74005138,3099.9,3099.1,3.22671414]
["bitfinex","ETHUSD",1767903539490,3.22570239,3100.1,3099.3,4.20395217]
["bitfinex","ETHUSD",1767903540306,6.45140478,3100.1,3099.3,0.97747551]
["bitfinex","ETHUSD",1767903540515,0.94910907,3100.0,3099.1,0.09345041]
["bitfinex","ETHUSD",1767903541010,3.22570239,3100.1,3099.1,1.07092592]
["bitfinex","ETHUSD",1767903541182,3.22570239,3100.1,3099.2,4.20403123]
["bitfinex","ETHUSD",1767903541382,3.64308958,3100.2,3099.4,0.97747551]
["bitfinex","ETHUSD",1767903541801,0.41746247,3100.2,3099.4,0.97747551]
["bitfinex","ETHUSD",1767903542006,3.22539027,3100.4,3099.4,0.97747551]
["bitfinex","ETHUSD",1767903542215,4.17441526,3100.5,3099.6,0.09345041]
["bitfinex","ETHUSD",1767903542216,0.94910907,3100.5,3099.6,0.09345041]
["bitfinex","ETHUSD",1767903545090,0.97434472,3100.6,3099.8,0.09345041]
["bitfinex","ETHUSD",1767903545305,7.42470916,3100.6,3099.8,0.09345041]
["bitfinex","ETHUSD",1767903545506,1.79390294,3100.5,3099.8,0.09345041]
["bitfinex","ETHUSD",1767903545912,0.82717092,3100.5,3099.8,0.09345041]
["bitfinex","ETHUSD",1767903546212,1.79390294,3100.5,3099.8,0.09345041]
["bitfinex","ETHUSD",1767903547010,5.01924515,3100.5,3099.8,0.09345041]
["bitfinex","ETHUSD",1767903547205,0.96673202,3100.7,3100.0,0.09345041]
["bitfinex","ETHUSD",1767903547376,0.96773202,3101.0,3100.2,0.09345041]
["bitfinex","ETHUSD",1767903547581,3.22578779,3101.0,3100.4,0.09345041]
["bitfinex","ETHUSD",1767903547777,3.22578779,3101.0,3100.0,0.09345041]
["bitfinex","ETHUSD",1767903547778,0.96673202,3100.9,3100.0,0.09345041]
["bitfinex","ETHUSD",1767903548220,0.001,3101.0,3100.2,1.01284442]
["bitfinex","ETHUSD",1767903548519,3.22581205,3101.0,3100.2,1.01284442]
["bitfinex","ETHUSD",1767903548885,3.22581205,3101.0,3100.0,1.01284442]
["bitfinex","ETHUSD",1767903548886,0.96673202,3100.9,3100.0,1.01284442]
["bitfinex","ETHUSD",1767903549081,3.2250782,3100.7,3099.9,3.22588651]
["bitfinex","ETHUSD",1767903549411,4.93346949,3100.8,3100.0,3.22577085]
["bitfinex","ETHUSD",1767903549610,3.22490051,3100.9,3100.0,4.14516486]
["bitfinex","ETHUSD",1767903549917,3.22490051,3100.9,3099.8,3.22601179]
["bitfinex","ETHUSD",1767903549918,0.96673202,3100.8,3099.8,3.22601179]
["bitfinex","ETHUSD",1767903550383,0.001,3100.2,3099.7,4.14545109]
["bitfinex","ETHUSD",1767903550714,0.001,3100.2,3099.5,1.76539401]
["bitfinex","ETHUSD",1767903550903,0.001,3100.2,3099.6,0.91939401]
["bitfinex","ETHUSD",1767903551101,0.001,3100.2,3099.6,4.14560358]
["bitfinex","ETHUSD",1767903552618,0.001,3100.2,3099.6,0.91939401]
["bitfinex","ETHUSD",1767903552829,0.001,3100.2,3099.6,4.14560718]
["bitfinex","ETHUSD",1767903553321,0.001,3100.2,3099.6,0.91939401]
["bitfinex","ETHUSD",1767903553631,0.001,3100.2,3099.3,0.91939401]
["bitfinex","ETHUSD",1767903553787,0.001,3100.2,3098.2,0.09345041]
["bitfinex","ETHUSD",1767903553788,0.96773202,3100.2,3098.9,0.91939401]
["bitfinex","ETHUSD",1767903553992,0.96673202,3100.1,3099.0,1.09593341]
["bitfinex","ETHUSD",1767903554192,0.96673202,3100.1,3099.2,3.22663363]
["bitfinex","ETHUSD",1767903554391,0.96673202,3100.1,3099.1,0.91939401]
["bitfinex","ETHUSD",1767903554392,0.96673202,3100.1,3099.1,4.1460882]
["bitfinex","ETHUSD",1767903554993,0.96673202,3100.1,3099.1,0.91939401]
["bitfinex","ETHUSD",1767903555214,1.16994425,3100.1,3099.1,0.91939401]
["bitfinex","ETHUSD",1767903555825,4.19253847,3100.0,3099.2,3.22661822]
["bitfinex","ETHUSD",1767903556185,4.19253847,3100.0,3099.1,4.1460858]
["bitfinex","ETHUSD",1767903556618,7.41834492,3100.0,3099.1,4.1460858]
["bitfinex","ETHUSD",1767903557487,4.19253847,3100.0,3099.1,4.1460858]
["bitfinex","ETHUSD",1767903557721,0.96673202,3100.0,3099.1,7.37282904]
["bitfinex","ETHUSD",1767903558098,4.19256798,3100.0,3099.1,4.1460858]
["bitfinex","ETHUSD",1767903558303,4.19256798,3100.0,3098.5,4.14669266]
["bitfinex","ETHUSD",1767903558304,0.96673202,3099.8,3098.5,4.14669266]
["bitfinex","ETHUSD",1767903558504,0.96673202,3099.8,3098.5,4.14672932]
["bitfinex","ETHUSD",1767903558821,0.96673202,3099.8,3099.1,0.09345041]
["bitfinex","ETHUSD",1767903559133,0.96673202,3099.6,3098.9,0.09345041]
["bitfinex","ETHUSD",1767903559291,0.96673202,3099.6,3099.1,0.09345041]
["bitfinex","ETHUSD",1767903560322,7.41938566,3099.5,3099.1,0.09345041]
["bitfinex","ETHUSD",1767903560489,0.96673202,3099.4,3099.1,0.09345041]
["bitfinex","ETHUSD",1767903561529,3.22632682,3099.5,3099.1,0.09345041]
["bitfinex","ETHUSD",1767903562025,3.22632682,3099.5,3098.4,3.32082675]
["bitfinex","ETHUSD",1767903562026,0.96673202,3099.4,3098.1,0.002]
["bitfinex","ETHUSD",1767903562328,7.4202185,3099.1,3098.4,0.09345041]
["bitfinex","ETHUSD",1767903562630,4.19347526,3099.1,3098.6,0.09345041]
["bitfinex","ETHUSD",1767903562815,3.22668933,3099.2,3098.8,0.09345041]
["bitfinex","ETHUSD",1767903563011,7.09614119,3099.2,3098.8,0.09345041]
["bitfinex","ETHUSD",1767903563331,7.09614119,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1767903563332,8.06287321,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1767903564002,4.83618388,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1767903564806,8.06287321,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1767903565613,4.83618388,3099.2,3099.0,0.002]
["bitfinex","ETHUSD",1767903566238,0.60147834,3099.1,3099.0,0.002]
["bitfinex","ETHUSD",1767903567623,3.82822158,3099.1,3099.0,0.002]
["bitfinex","ETHUSD",1767903568642,0.96673202,3099.0,3097.8,0.92139401]
["bitfinex","ETHUSD",1767903568831,0.96673202,3099.0,3098.3,0.09345041]
["bitfinex","ETHUSD",1767903569027,1.7689017,3098.9,3098.3,0.09345041]
["bitfinex","ETHUSD",1767903569431,0.96673202,3098.8,3098.1,0.09545041]
["bitfinex","ETHUSD",1767903569739,4.19399594,3098.6,3097.9,0.09345041]
["bitfinex","ETHUSD",1767903569930,4.19399594,3098.6,3098.1,0.09345041]
["bitfinex","ETHUSD",1767903570440,4.19399594,3098.6,3097.9,0.09345041]
["bitfinex","ETHUSD",1767903570640,4.19399594,3098.6,3098.1,0.09345041]
["bitfinex","ETHUSD",1767903571237,3.22726392,3098.6,3098.1,0.09345041]
["bitfinex","ETHUSD",1767903571643,3.22720707,3098.7,3098.1,0.09345041]
["bitfinex","ETHUSD",1767903573458,3.92328528,3098.7,3098.1,0.09345041]
["bitfinex","ETHUSD",1767903573632,3.92328528,3098.7,3097.9,0.09345041]
["bitfinex","ETHUSD",1767903573633,7.15049235,3098.7,3097.9,0.09345041]
["bitfinex","ETHUSD",1767903573949,0.97129344,3098.6,3097.9,0.09345041]
["bitfinex","ETHUSD",1767903574314,3.22736808,3098.5,3097.9,0.09345041]
["bitfinex","ETHUSD",1767903574814,6.45473616,3098.5,3097.9,0.09345041]
["bitfinex","ETHUSD",1767903575623,7.4260296,3098.5,3097.9,0.09345041]
["bitfinex","ETHUSD",1767903575815,0.74260296,3098.4,3097.9,0.09345041]
["bitfinex","ETHUSD",1767903576620,3.22757641,3098.3,3098.1,0.09345041]
["bitfinex","ETHUSD",1767903576808,4.19866152,3098.5,3098.1,0.09345041]
["bitfinex","ETHUSD",1767903577029,3.22747224,3098.4,3098.1,0.09345041]
["bitfinex","ETHUSD",1767903578340,3.22747224,3098.4,3098.0,0.002]
["bitfinex","ETHUSD",1767903578751,0.97129344,3098.5,3098.1,0.09345041]
["bitfinex","ETHUSD",1767903579045,0.97129344,3099.0,3098.3,0.09345041]
["bitfinex","ETHUSD",1767903579341,0.97129344,3099.0,3098.5,0.09345041]
["bitfinex","ETHUSD",1767903579342,0.847,3099.0,3098.5,0.09345041]
["bitfinex","ETHUSD",1767903579531,0.847,3099.0,3098.3,1.09216036]
["bitfinex","ETHUSD",1767903579732,0.97129344,3098.9,3098.1,0.09345041]
["bitfinex","ETHUSD",1767903580183,0.97129344,3098.9,3098.0,0.002]
["bitfinex","ETHUSD",1767903580820,1.99695232,3099.0,3098.0,0.002]
["bitfinex","ETHUSD",1767903580821,0.97129344,3098.7,3098.0,0.002]
["bitfinex","ETHUSD",1767903582263,0.97129344,3098.7,3097.5,0.09545041]
["bitfinex","ETHUSD",1767903582478,0.97129344,3098.7,3097.5,1.00070995]
["bitfinex","ETHUSD",1767903582620,9.68116689,3098.8,3097.7,0.99870995]
["bitfinex","ETHUSD",1767903582621,0.847,3098.6,3097.7,0.99870995]
["bitfinex","ETHUSD",1767903582941,0.847,3098.6,3097.8,0.09345041]
["bitfinex","ETHUSD",1767903582942,6.45473616,3098.5,3097.8,0.09345041]
["bitfinex","ETHUSD",1767903583350,0.97129344,3098.4,3097.5,0.002]
["bitfinex","ETHUSD",1767903585354,7.42644626,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767903585573,0.97129344,3098.2,3097.5,0.002]
["bitfinex","ETHUSD",1767903586949,7.52053425,3098.3,3097.5,1.00070995]
["bitfinex","ETHUSD",1767903587236,6.45473616,3098.5,3097.6,1.09216036]
["bitfinex","ETHUSD",1767903587443,0.847,3098.4,3097.6,1.09216036]
["bitfinex","ETHUSD",1767903588864,6.45473616,3098.5,3097.6,1.09216036]
["bitfinex","ETHUSD",1767903589069,7.30173616,3098.5,3097.6,1.09216036]
["bitfinex","ETHUSD",1767903589939,8.2730296,3098.5,3097.6,1.09216036]
["bitfinex","ETHUSD",1767903590162,0.97129344,3098.3,3097.5,0.002]
["bitfinex","ETHUSD",1767903591061,0.97129344,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767903591261,0.82730296,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1767903591945,3.22757641,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1767903592581,4.0745275,3098.4,3097.9,1.00070995]
["bitfinex","ETHUSD",1767903593086,6.455055,3098.4,3097.9,1.00070995]
["bitfinex","ETHUSD",1767903594077,3.2275275,3098.4,3097.9,1.00070995]
["bitfinex","ETHUSD",1767903594763,6.455055,3098.4,3097.9,1.00070995]
["bitfinex","ETHUSD",1767903595190,3.2275275,3098.4,3097.9,1.00070995]
["bitfinex","ETHUSD",1767903596275,6.45483267,3098.5,3097.9,1.00070995]
["bitfinex","ETHUSD",1767903597876,3.22714917,3098.8,3098.1,0.99870995]
["bitfinex","ETHUSD",1767903598746,6.45429834,3098.8,3098.1,0.99870995]
["bitfinex","ETHUSD",1767903598957,6.45429834,3098.8,3098.1,1.4309251]
["bitfinex","ETHUSD",1767903600196,3.22714917,3098.8,3098.1,1.4309251]
["bitfinex","ETHUSD",1767903600968,4.07400665,3098.9,3098.2,0.99870995]
["bitfinex","ETHUSD",1767903601173,3.22688284,3099.0,3098.2,0.99870995]
["bitfinex","ETHUSD",1767903601375,3.22688284,3099.0,3098.4,0.99870995]
["bitfinex","ETHUSD",1767903601578,7.3005708,3099.1,3098.4,0.99870995]
["bitfinex","ETHUSD",1767903602289,4.0737854,3099.1,3098.4,0.99870995]
["bitfinex","ETHUSD",1767903602728,3.22766628,3099.2,3098.4,0.99870995]
["bitfinex","ETHUSD",1767903602729,3.22768012,3099.2,3098.5,0.90422434]
["bitfinex","ETHUSD",1767903604372,0.001,3099.2,3098.6,0.90422434]
["bitfinex","ETHUSD",1767903604695,3.22617245,3099.7,3098.8,0.99767475]
["bitfinex","ETHUSD",1767903604878,0.847,3099.7,3098.8,0.99767475]
["bitfinex","ETHUSD",1767903606083,7.38894478,3099.9,3098.8,0.99767475]
["bitfinex","ETHUSD",1767903606288,0.847,3099.8,3098.8,0.99767475]
["bitfinex","ETHUSD",1767903606596,3.22611865,3099.7,3098.9,0.95255928]
["bitfinex","ETHUSD",1767903606795,3.22602918,3099.8,3099.1,0.95255928]
["bitfinex","ETHUSD",1767903606995,4.07302918,3099.8,3099.1,0.95255928]
["bitfinex","ETHUSD",1767903607798,7.29905836,3099.8,3099.1,0.95255928]
["bitfinex","ETHUSD",1767903609300,6.45205836,3099.8,3099.1,0.95255928]
["bitfinex","ETHUSD",1767903609664,3.22602918,3099.8,3099.1,0.95255928]
["bitfinex","ETHUSD",1767903609863,3.22602918,3099.8,3099.1,1.41323995]
["bitfinex","ETHUSD",1767903610067,6.45205836,3099.8,3099.1,1.41323995]
["bitfinex","ETHUSD",1767903610369,3.22602918,3099.8,3099.1,0.95255928]
["bitfinex","ETHUSD",1767903610765,6.45205836,3099.8,3099.1,0.95255928]
["bitfinex","ETHUSD",1767903612317,0.92349145,3099.7,3098.8,0.95255928]
["bitfinex","ETHUSD",1767903612674,0.92349145,3099.7,3098.9,0.95255928]
["bitfinex","ETHUSD",1767903613707,3.22622273,3099.6,3098.9,0.95255928]
["bitfinex","ETHUSD",1767903615479,3.22622273,3099.6,3099.0,0.95255928]
["bitfinex","ETHUSD",1767903616010,0.92349145,3099.6,3099.2,0.002]
["bitfinex","ETHUSD",1767903616372,0.001,3099.4,3099.2,0.002]
["bitfinex","ETHUSD",1767903618406,6.45069468,3100.0,3099.3,0.95255928]
["bitfinex","ETHUSD",1767903618608,0.92349145,3099.9,3099.2,0.002]
["bitfinex","ETHUSD",1767903620208,0.92349145,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1767903622113,4.14970859,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1767903623202,3.22621714,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1767903623993,3.84105709,3099.8,3099.2,0.002]
["bitfinex","ETHUSD",1767903624177,2.91756564,3099.8,3099.2,0.95455928]
["bitfinex","ETHUSD",1767903624373,6.98626417,3099.8,3099.2,0.002]
["bitfinex","ETHUSD",1767903624606,7.90975562,3099.8,3099.2,0.002]
["bitfinex","ETHUSD",1767903625475,4.68372299,3099.8,3099.2,0.002]
["bitfinex","ETHUSD",1767903625683,3.76023154,3099.8,3099.2,0.95455928]
["bitfinex","ETHUSD",1767903626112,6.98627588,3099.8,3099.2,0.95455928]
["bitfinex","ETHUSD",1767903627293,10.21232022,3099.8,3099.2,0.95455928]
["bitfinex","ETHUSD",1767903627496,1.02123202,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1767903629514,4.24741433,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1767903630502,8.39708809,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1767903630700,5.17090578,3099.7,3099.2,0.002]
["bitfinex","ETHUSD",1767903631319,0.92349145,3099.3,3098.5,0.95255928]
["bitfinex","ETHUSD",1767903631518,2.91756564,3099.6,3098.0,0.09345041]
["bitfinex","ETHUSD",1767903631519,2.91756564,3098.6,3098.1,0.95255928]
["bitfinex","ETHUSD",1767903632217,2.91756564,3098.8,3098.1,0.95255928]
["bitfinex","ETHUSD",1767903633122,0.96872724,3098.7,3097.9,0.95573971]
["bitfinex","ETHUSD",1767903633322,2.91756564,3098.4,3097.9,0.95573971]
["bitfinex","ETHUSD",1767903634392,0.96872724,3098.6,3097.9,4.18371175]
["bitfinex","ETHUSD",1767903634694,4.07421146,3098.7,3098.0,0.95373971]
["bitfinex","ETHUSD",1767903634890,0.847,3098.7,3098.0,0.95373971]
["bitfinex","ETHUSD",1767903635094,4.07384737,3099.0,3098.0,0.95373971]
["bitfinex","ETHUSD",1767903635522,3.22684737,3099.0,3098.0,0.95373971]
["bitfinex","ETHUSD",1767903635725,4.07384737,3099.0,3098.2,0.95373971]
["bitfinex","ETHUSD",1767903636097,7.3007013,3099.0,3098.2,0.95373971]
["bitfinex","ETHUSD",1767903636427,1.02182669,3098.9,3098.2,0.95373971]
["bitfinex","ETHUSD",1767903637430,4.24887164,3098.9,3098.2,0.95373971]
["bitfinex","ETHUSD",1767903642730,5.21759888,3098.9,3098.2,0.95373971]
["bitfinex","ETHUSD",1767903643225,1.99055393,3098.9,3098.2,4.18141204]
["bitfinex","ETHUSD",1767903643424,1.02182669,3098.9,3098.2,4.18141204]
["bitfinex","ETHUSD",1767903643718,3.2268956,3099.0,3098.3,0.95373971]
["bitfinex","ETHUSD",1767903644106,4.19562284,3099.0,3098.3,0.95373971]
["bitfinex","ETHUSD",1767903644323,7.11318848,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1767903644519,0.96872724,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767903644720,2.00273565,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1767903645422,6.14446124,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1767903646805,3.76456564,3099.2,3098.5,0.95573971]
["bitfinex","ETHUSD",1767903646999,3.22674324,3099.1,3098.5,0.95573971]
["bitfinex","ETHUSD",1767903650434,6.45348648,3099.1,3098.5,0.95573971]
["bitfinex","ETHUSD",1767903652832,3.22674324,3099.1,3098.5,0.95573971]
["bitfinex","ETHUSD",1767903653011,3.62272247,3099.1,3098.5,0.95573971]
["bitfinex","ETHUSD",1767903653212,9.52569884,3099.4,3098.7,0.95373971]
["bitfinex","ETHUSD",1767903653436,3.22645437,3099.4,3098.7,0.95373971]
["bitfinex","ETHUSD",1767903653617,7.42163598,3099.4,3098.7,0.95373971]
["bitfinex","ETHUSD",1767903653812,2.91756564,3099.2,3098.7,0.95373971]
["bitfinex","ETHUSD",1767903654337,7.42163598,3099.4,3098.7,0.95373971]
["bitfinex","ETHUSD",1767903656235,8.54025614,3099.4,3098.7,0.95373971]
["bitfinex","ETHUSD",1767903656741,2.91756564,3098.8,3098.5,0.002]
["bitfinex","ETHUSD",1767903657041,0.96872724,3098.9,3097.9,0.002]
["bitfinex","ETHUSD",1767903657042,0.96872724,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1767903657206,0.96872724,3098.5,3097.6,0.002]
["bitfinex","ETHUSD",1767903657207,2.91756564,3098.1,3097.6,0.002]
["bitfinex","ETHUSD",1767903657840,0.96872724,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767903659430,4.19642475,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767903659936,0.96872724,3098.4,3097.6,0.95573971]
["bitfinex","ETHUSD",1767903660240,0.00119525,3098.5,3098.0,3.87130535]
["bitfinex","ETHUSD",1767903660438,0.00119525,3098.5,3098.1,0.95373971]
["bitfinex","ETHUSD",1767903662317,0.00119525,3098.5,3097.9,0.95373971]
["bitfinex","ETHUSD",1767903662506,3.82312491,3098.2,3097.6,0.002]
["bitfinex","ETHUSD",1767903662940,3.82312491,3098.2,3097.6,3.23029421]
["bitfinex","ETHUSD",1767903663132,0.00119525,3098.5,3097.6,3.23029421]
["bitfinex","ETHUSD",1767903663133,3.82312491,3098.4,3097.6,3.23029421]
["bitfinex","ETHUSD",1767903664518,7.05060423,3098.4,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903665216,0.90555927,3098.3,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903667619,4.13314881,3098.3,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903667951,0.97732719,3098.1,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903668137,2.01233438,3098.1,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903668451,1.03500719,3098.1,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903668615,4.20491673,3098.3,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903669120,0.97732719,3098.2,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903671042,4.20511196,3098.1,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903671348,0.97732719,3098.1,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903672044,0.001,3098.0,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903675560,0.97832719,3098.0,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903678136,4.2062376,3098.0,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903679650,0.97832719,3098.0,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903680350,4.20623638,3098.0,3097.6,0.00080475]
["bitfinex","ETHUSD",1767903680975,0.97732719,3097.8,3097.2,0.002]
["bitfinex","ETHUSD",1767903681186,3.89772341,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767903681333,0.97732719,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767903682246,0.97732719,3097.1,3096.9,0.002]
["bitfinex","ETHUSD",1767903683463,0.97732719,3097.1,3096.5,3.23142351]
["bitfinex","ETHUSD",1767903683464,2.92039622,3097.1,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903683656,0.97732719,3097.0,3096.5,3.22969705]
["bitfinex","ETHUSD",1767903684771,0.97732719,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1767903685451,0.97732719,3097.2,3096.9,0.002]
["bitfinex","ETHUSD",1767903685644,0.97732719,3097.6,3096.9,3.88157225]
["bitfinex","ETHUSD",1767903685890,0.97732719,3097.8,3096.9,0.96117603]
["bitfinex","ETHUSD",1767903686046,0.97732719,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1767903686970,0.97732719,3097.5,3096.9,0.002]
["bitfinex","ETHUSD",1767903687177,0.97732719,3097.4,3096.9,0.002]
["bitfinex","ETHUSD",1767903688773,0.97732719,3097.4,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903688774,0.97732719,3097.3,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903689174,0.97732719,3097.1,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903689554,0.97732719,3097.0,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903689749,0.9753272,3097.0,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903691295,0.42060499,3097.1,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903691591,1.39793218,3097.1,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903691890,4.62676474,3097.1,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903693257,4.62476475,3097.1,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903694292,1.39593219,3097.1,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903694583,0.97732719,3097.1,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903696354,4.20616321,3097.1,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903697969,0.97732719,3097.1,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903698170,0.97732719,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767903698584,0.97832719,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767903699859,0.001,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767903700061,4.17689289,3097.7,3096.8,0.97832862]
["bitfinex","ETHUSD",1767903700259,5.02389289,3097.7,3096.9,1.3662011]
["bitfinex","ETHUSD",1767903700492,5.02389289,3097.7,3096.9,0.97632862]
["bitfinex","ETHUSD",1767903700788,2.92039622,3098.1,3096.8,0.002]
["bitfinex","ETHUSD",1767903700789,0.94862574,3098.1,3097.1,0.97632862]
["bitfinex","ETHUSD",1767903700989,0.94862574,3098.1,3097.4,0.97632862]
["bitfinex","ETHUSD",1767903701289,4.17644273,3098.1,3097.4,0.97632862]
["bitfinex","ETHUSD",1767903701991,3.22781699,3098.1,3097.4,0.97632862]
["bitfinex","ETHUSD",1767903702289,0.94862574,3098.1,3097.4,0.97632862]
["bitfinex","ETHUSD",1767903703111,0.94862574,3098.1,3096.9,0.97632862]
["bitfinex","ETHUSD",1767903703310,0.94862574,3097.9,3096.9,4.20531445]
["bitfinex","ETHUSD",1767903703596,0.94862574,3097.9,3097.0,3.22890101]
["bitfinex","ETHUSD",1767903703782,0.94862574,3097.9,3097.0,3.22887734]
["bitfinex","ETHUSD",1767903704683,0.94862574,3097.7,3097.0,3.22887734]
["bitfinex","ETHUSD",1767903708779,4.17683888,3097.7,3096.9,0.97632862]
["bitfinex","ETHUSD",1767903708978,0.94862574,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767903709295,0.94862574,3097.7,3096.9,4.20532743]
["bitfinex","ETHUSD",1767903709876,0.94862574,3097.6,3096.9,4.20532743]
["bitfinex","ETHUSD",1767903710677,0.001,3097.4,3096.9,0.97632862]
["bitfinex","ETHUSD",1767903711078,0.94962574,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767903711279,0.94962574,3097.4,3096.4,3.22947535]
["bitfinex","ETHUSD",1767903711280,0.94862574,3097.0,3096.1,0.97632862]
["bitfinex","ETHUSD",1767903711602,0.94862574,3097.0,3096.4,3.22949032]
["bitfinex","ETHUSD",1767903711803,0.94862574,3097.0,3096.3,4.20794787]
["bitfinex","ETHUSD",1767903712002,0.94862574,3097.0,3096.3,0.002]
["bitfinex","ETHUSD",1767903712594,0.94862574,3097.0,3096.3,3.23160857]
["bitfinex","ETHUSD",1767903712794,0.94862574,3097.0,3096.4,3.22955381]
["bitfinex","ETHUSD",1767903713106,0.94862574,3096.9,3096.3,0.002]
["bitfinex","ETHUSD",1767903713406,0.94862574,3096.5,3095.6,0.002]
["bitfinex","ETHUSD",1767903713578,0.94862574,3096.5,3095.8,3.23012408]
["bitfinex","ETHUSD",1767903714004,0.94862574,3096.5,3095.6,0.97832862]
["bitfinex","ETHUSD",1767903714191,0.94862574,3096.3,3095.6,0.002]
["bitfinex","ETHUSD",1767903714507,2.92039622,3096.4,3095.6,3.23236713]
["bitfinex","ETHUSD",1767903714508,1.33552794,3096.2,3095.6,3.23236713]
["bitfinex","ETHUSD",1767903714708,0.3869022,3096.2,3095.7,3.23028038]
["bitfinex","ETHUSD",1767903714891,0.94862574,3096.4,3095.7,3.23028038]
["bitfinex","ETHUSD",1767903715283,4.17819643,3096.4,3095.6,3.23235079]
["bitfinex","ETHUSD",1767903715683,0.94862574,3096.4,3095.6,3.23235079]
["bitfinex","ETHUSD",1767903715894,4.17825087,3096.4,3095.6,3.23235079]
["bitfinex","ETHUSD",1767903716104,0.94862574,3096.4,3095.6,3.23235079]
["bitfinex","ETHUSD",1767903716302,0.41781179,3096.3,3095.6,3.23235079]
["bitfinex","ETHUSD",1767903718589,1.68929355,3096.8,3095.7,0.97632862]
["bitfinex","ETHUSD",1767903718796,0.94862574,3096.7,3095.7,0.97632862]
["bitfinex","ETHUSD",1767903718990,0.94862574,3096.4,3095.6,3.23235079]
["bitfinex","ETHUSD",1767903720106,0.94862574,3096.4,3095.6,0.002]
["bitfinex","ETHUSD",1767903720331,0.94862574,3095.8,3095.2,0.002]
["bitfinex","ETHUSD",1767903720490,3.86902196,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903720690,0.94862574,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903721488,0.94862574,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767903721688,1.12818831,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767903722103,1.12818831,3095.7,3094.9,0.97832862]
["bitfinex","ETHUSD",1767903722713,0.94054499,3096.0,3095.1,0.96729104]
["bitfinex","ETHUSD",1767903722884,0.94054499,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1767903723088,0.94054499,3096.0,3094.9,4.20037018]
["bitfinex","ETHUSD",1767903723502,0.94054499,3096.0,3095.0,0.96729104]
["bitfinex","ETHUSD",1767903723706,0.94054499,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767903724010,1.11929949,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767903724420,4.34945956,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767903724602,1.11929949,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1767903724794,0.847,3096.1,3095.5,0.96929104]
["bitfinex","ETHUSD",1767903725019,0.94054499,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1767903725190,0.94054499,3095.9,3095.0,3.2309669]
["bitfinex","ETHUSD",1767903725392,0.847,3096.1,3094.9,0.002]
["bitfinex","ETHUSD",1767903725393,0.96765252,3095.6,3094.9,0.002]
["bitfinex","ETHUSD",1767903725689,0.96765252,3095.6,3094.9,3.23306017]
["bitfinex","ETHUSD",1767903726017,2.92039622,3095.7,3094.9,0.002]
["bitfinex","ETHUSD",1767903726018,1.35645739,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903726409,1.35645739,3095.5,3094.9,3.23311416]
["bitfinex","ETHUSD",1767903726918,1.35645739,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903727121,0.96765252,3095.4,3094.9,0.002]
["bitfinex","ETHUSD",1767903728520,0.38880487,3095.5,3094.9,0.002]
["bitfinex","ETHUSD",1767903728720,5.04572144,3096.0,3094.9,0.93510109]
["bitfinex","ETHUSD",1767903729022,0.50457214,3095.9,3095.0,4.16411886]
["bitfinex","ETHUSD",1767903729623,0.50457214,3095.9,3095.0,7.39513663]
["bitfinex","ETHUSD",1767903729923,3.73466012,3095.9,3095.0,4.16411886]
["bitfinex","ETHUSD",1767903730500,4.70231264,3095.9,3095.0,4.16411886]
["bitfinex","ETHUSD",1767903731303,4.70231264,3095.9,3095.0,7.39513663]
["bitfinex","ETHUSD",1767903731495,0.96765252,3096.2,3095.1,0.93310109]
["bitfinex","ETHUSD",1767903731695,0.96765252,3096.5,3095.1,0.93310109]
["bitfinex","ETHUSD",1767903731921,1.81565252,3096.4,3095.1,0.93310109]
["bitfinex","ETHUSD",1767903732325,1.81565252,3096.4,3095.0,6.45832688]
["bitfinex","ETHUSD",1767903732326,0.96765252,3096.2,3095.0,6.45832688]
["bitfinex","ETHUSD",1767903732531,0.96765252,3096.2,3095.1,1.58847882]
["bitfinex","ETHUSD",1767903732711,0.96765252,3096.2,3095.2,0.93310109]
["bitfinex","ETHUSD",1767903733432,0.96765252,3096.0,3095.3,3.23070461]
["bitfinex","ETHUSD",1767903736034,0.96765252,3096.0,3095.2,3.2308059]
["bitfinex","ETHUSD",1767903736528,0.96765252,3096.0,3095.2,4.16390699]
["bitfinex","ETHUSD",1767903736727,0.96765252,3095.9,3095.3,0.3697146]
["bitfinex","ETHUSD",1767903736901,0.001,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903741114,0.96765252,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1767903741405,0.96565253,3095.6,3095.2,0.002]
["bitfinex","ETHUSD",1767903741614,2.92545519,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903741615,0.001,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903742119,0.96865252,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903742645,0.001,3095.7,3095.2,0.002]
["bitfinex","ETHUSD",1767903744114,0.001,3095.7,3095.3,0.93310109]
["bitfinex","ETHUSD",1767903744644,0.001,3095.7,3095.2,3.23280899]
["bitfinex","ETHUSD",1767903746549,0.001,3095.7,3095.2,6.46361798]
["bitfinex","ETHUSD",1767903746853,0.96865252,3096.7,3095.6,0.93310109]
["bitfinex","ETHUSD",1767903747023,0.96765252,3096.6,3095.8,0.93310109]
["bitfinex","ETHUSD",1767903748152,3.89210771,3096.5,3095.8,0.93310109]
["bitfinex","ETHUSD",1767903748623,3.89210771,3096.5,3095.8,4.16321845]
["bitfinex","ETHUSD",1767903749153,0.96765252,3096.5,3095.8,4.16321845]
["bitfinex","ETHUSD",1767903750261,0.96765252,3096.6,3095.8,10.31785646]
["bitfinex","ETHUSD",1767903750471,0.96765252,3096.6,3095.8,7.39340127]
["bitfinex","ETHUSD",1767903750675,0.96765252,3096.6,3095.9,3.85755628]
["bitfinex","ETHUSD",1767903750837,0.001,3096.7,3096.3,2.92445519]
["bitfinex","ETHUSD",1767903751030,0.001,3096.7,3096.4,0.29244552]
["bitfinex","ETHUSD",1767903751225,0.001,3096.7,3096.3,3.85755628]
["bitfinex","ETHUSD",1767903752568,0.001,3096.7,3096.1,0.93023425]
["bitfinex","ETHUSD",1767903753041,0.001,3096.7,3096.2,3.22976551]
["bitfinex","ETHUSD",1767903753763,0.001,3096.7,3096.1,3.22983099]
["bitfinex","ETHUSD",1767903757283,0.001,3096.7,3096.1,7.38993507]
["bitfinex","ETHUSD",1767903757865,0.001,3096.7,3096.1,4.16006524]
["bitfinex","ETHUSD",1767903758062,0.001,3096.7,3096.1,7.38993507]
["bitfinex","ETHUSD",1767903758448,0.001,3096.7,3096.3,3.85468944]
["bitfinex","ETHUSD",1767903758649,0.91501369,3097.0,3096.3,3.85468944]
["bitfinex","ETHUSD",1767903759262,0.91501369,3097.0,3096.4,3.2295569]
["bitfinex","ETHUSD",1767903760077,0.91501369,3097.0,3095.9,3.85468944]
["bitfinex","ETHUSD",1767903760416,0.91501369,3096.5,3095.6,0.93023425]
["bitfinex","ETHUSD",1767903760577,0.91501369,3096.5,3095.7,0.93023425]
["bitfinex","ETHUSD",1767903761895,0.91501369,3096.7,3095.7,0.93023425]
["bitfinex","ETHUSD",1767903762058,0.848,3096.8,3096.1,0.93023425]
["bitfinex","ETHUSD",1767903762785,1.76301369,3096.8,3096.1,0.93023425]
["bitfinex","ETHUSD",1767903762960,0.91501369,3096.8,3096.1,0.93023425]
["bitfinex","ETHUSD",1767903763678,0.91501369,3097.1,3096.4,2.92445519]
["bitfinex","ETHUSD",1767903763894,0.91501369,3097.1,3096.4,6.1539546]
["bitfinex","ETHUSD",1767903766587,0.91501369,3097.1,3096.3,4.15984023]
["bitfinex","ETHUSD",1767903766588,4.1438799,3097.1,3096.3,4.15984023]
["bitfinex","ETHUSD",1767903766784,0.91501369,3097.1,3096.4,3.22954815]
["bitfinex","ETHUSD",1767903767278,0.91501369,3097.1,3096.4,6.45910505]
["bitfinex","ETHUSD",1767903767460,0.91501369,3097.1,3096.4,3.22954815]
["bitfinex","ETHUSD",1767903768061,0.91501369,3097.0,3096.1,4.16005918]
["bitfinex","ETHUSD",1767903768281,0.91501369,3096.8,3096.1,3.22982493]
["bitfinex","ETHUSD",1767903768990,0.91501369,3096.7,3096.0,3.22997416]
["bitfinex","ETHUSD",1767903769988,0.91501369,3096.9,3096.1,3.85468944]
["bitfinex","ETHUSD",1767903770663,0.91501369,3096.9,3096.2,0.93023425]
["bitfinex","ETHUSD",1767903770860,0.91501369,3097.1,3096.5,2.92445519]
["bitfinex","ETHUSD",1767903771182,0.848,3097.4,3096.6,4.15958256]
["bitfinex","ETHUSD",1767903771792,1.76301369,3097.4,3096.6,4.15958256]
["bitfinex","ETHUSD",1767903772702,0.001,3097.4,3097.0,2.92445519]
["bitfinex","ETHUSD",1767903773007,0.001,3097.4,3096.9,4.1592331]
["bitfinex","ETHUSD",1767903773368,0.001,3097.4,3096.9,0.93023425]
["bitfinex","ETHUSD",1767903773591,0.001,3097.4,3096.9,4.15925785]
["bitfinex","ETHUSD",1767903774771,0.001,3097.4,3096.9,3.2290236]
["bitfinex","ETHUSD",1767903774995,0.001,3097.4,3096.9,4.15925785]
["bitfinex","ETHUSD",1767903775165,0.001,3097.1,3096.9,4.15925785]
["bitfinex","ETHUSD",1767903775366,0.001,3097.4,3096.9,3.2290236]
["bitfinex","ETHUSD",1767903775877,0.91601369,3098.0,3097.0,0.93023425]
["bitfinex","ETHUSD",1767903776102,0.91601369,3098.0,3096.9,9.68709456]
["bitfinex","ETHUSD",1767903776103,0.001,3098.0,3097.2,0.93023425]
["bitfinex","ETHUSD",1767903777163,0.001,3098.0,3097.3,4.15885272]
["bitfinex","ETHUSD",1767903778483,0.001,3098.0,3097.4,0.93023425]
["bitfinex","ETHUSD",1767903779287,0.001,3098.0,3097.6,0.93023425]
["bitfinex","ETHUSD",1767903780789,0.91601369,3098.0,3097.1,0.93023425]
["bitfinex","ETHUSD",1767903781191,0.001,3098.0,3097.5,0.93023425]
["bitfinex","ETHUSD",1767903781502,0.001,3098.0,3097.6,0.93023425]
["bitfinex","ETHUSD",1767903782303,0.001,3098.0,3097.5,3.22836088]
["bitfinex","ETHUSD",1767903782600,0.001,3098.0,3097.5,3.22839121]
["bitfinex","ETHUSD",1767903783382,0.001,3098.0,3097.5,0.93705104]
["bitfinex","ETHUSD",1767903784211,0.93733277,3098.0,3097.3,4.16566951]
["bitfinex","ETHUSD",1767903784396,0.93733277,3098.0,3097.2,3.22870464]
["bitfinex","ETHUSD",1767903784778,0.93733277,3098.0,3097.2,6.45742735]
["bitfinex","ETHUSD",1767903785479,0.001,3098.0,3097.3,0.95549806]
["bitfinex","ETHUSD",1767903785998,0.99380826,3098.6,3097.8,0.95549806]
["bitfinex","ETHUSD",1767903787007,1.84080826,3098.6,3097.8,0.95549806]
["bitfinex","ETHUSD",1767903787190,5.06810722,3098.6,3097.8,0.95549806]
["bitfinex","ETHUSD",1767903787377,1.84080826,3098.6,3097.9,3.22799315]
["bitfinex","ETHUSD",1767903787578,0.99380826,3099.0,3098.0,0.95549806]
["bitfinex","ETHUSD",1767903788906,0.001,3098.3,3098.0,0.95549806]
["bitfinex","ETHUSD",1767903789110,0.99380826,3098.9,3097.9,6.4559863]
["bitfinex","ETHUSD",1767903789304,0.99380826,3098.9,3097.9,7.41148436]
["bitfinex","ETHUSD",1767903789713,0.99380826,3098.9,3098.0,0.95549806]
["bitfinex","ETHUSD",1767903789913,0.99380826,3098.9,3098.1,0.95549806]
["bitfinex","ETHUSD",1767903790893,0.99380826,3098.7,3097.9,3.22799315]
["bitfinex","ETHUSD",1767903791920,0.99380826,3098.7,3097.6,6.45661156]
["bitfinex","ETHUSD",1767903792720,0.99380826,3098.7,3097.6,7.41210962]
["bitfinex","ETHUSD",1767903793484,0.99380826,3098.7,3097.7,0.95549806]
["bitfinex","ETHUSD",1767903794214,0.99380826,3098.7,3097.8,7.41169276]
["bitfinex","ETHUSD",1767903795008,0.99380826,3098.7,3097.9,0.95549806]
["bitfinex","ETHUSD",1767903796197,0.847,3098.8,3097.5,3.32183502]
["bitfinex","ETHUSD",1767903796198,0.99480826,3099.1,3098.1,0.95549806]
["bitfinex","ETHUSD",1767903796431,4.22158559,3099.1,3098.1,0.95549806]
["bitfinex","ETHUSD",1767903796730,5.06858559,3099.1,3098.1,0.95549806]
["bitfinex","ETHUSD",1767903797806,5.06858559,3099.1,3098.2,4.18317864]
["bitfinex","ETHUSD",1767903798925,0.99380826,3099.0,3098.2,0.95549806]
["bitfinex","ETHUSD",1767903799099,0.99380826,3099.0,3098.1,3.22773906]
["bitfinex","ETHUSD",1767903799941,0.848,3099.1,3098.2,0.95549806]
["bitfinex","ETHUSD",1767903800099,4.0747436,3099.1,3098.2,0.95549806]
["bitfinex","ETHUSD",1767903800431,4.0747436,3099.1,3098.3,0.95549806]
["bitfinex","ETHUSD",1767903800432,5.06855186,3099.1,3098.3,0.95549806]
["bitfinex","ETHUSD",1767903800628,1.84180826,3099.1,3098.3,0.95549806]
["bitfinex","ETHUSD",1767903800936,0.001,3099.1,3098.3,0.95549806]
["bitfinex","ETHUSD",1767903802004,0.001,3099.1,3098.5,0.95549806]
["bitfinex","ETHUSD",1767903803729,0.99380826,3099.7,3098.3,9.68267493]
["bitfinex","ETHUSD",1767903803730,0.99380826,3099.7,3098.4,0.847]
["bitfinex","ETHUSD",1767903804036,4.07307839,3099.8,3099.0,4.18234543]
["bitfinex","ETHUSD",1767903804232,5.06688665,3099.8,3099.0,4.18234543]
["bitfinex","ETHUSD",1767903804735,8.2929512,3099.8,3099.0,0.95549806]
["bitfinex","ETHUSD",1767903805837,0.99380826,3099.7,3098.8,4.18252755]
["bitfinex","ETHUSD",1767903806332,4.22001456,3099.7,3098.8,4.18252755]
["bitfinex","ETHUSD",1767903806507,4.22001456,3099.7,3098.9,0.95549806]
["bitfinex","ETHUSD",1767903806702,4.07306455,3099.8,3098.9,0.95549806]
["bitfinex","ETHUSD",1767903806703,4.07301866,3099.8,3098.9,0.95549806]
["bitfinex","ETHUSD",1767903807437,5.06682692,3099.8,3098.9,0.95549806]
["bitfinex","ETHUSD",1767903808011,8.29284558,3099.8,3098.9,0.95549806]
["bitfinex","ETHUSD",1767903808211,8.29284558,3099.8,3098.9,4.18240041]
["bitfinex","ETHUSD",1767903808407,5.06682692,3099.8,3099.0,0.95549806]
["bitfinex","ETHUSD",1767903808740,4.07305247,3099.8,3099.1,0.95549806]
["bitfinex","ETHUSD",1767903809344,0.847,3099.8,3099.1,0.95549806]
["bitfinex","ETHUSD",1767903810143,3.22591051,3099.9,3099.1,0.95549806]
["bitfinex","ETHUSD",1767903811244,7.44562928,3099.9,3099.1,0.95549806]
["bitfinex","ETHUSD",1767903811946,0.99380826,3099.8,3099.1,0.95549806]
["bitfinex","ETHUSD",1767903812348,0.99380826,3099.8,3099.1,1.37373686]
["bitfinex","ETHUSD",1767903812640,0.99380826,3099.8,3099.1,4.60047539]
["bitfinex","ETHUSD",1767903812840,4.19921507,3100.0,3099.2,0.9083358]
["bitfinex","ETHUSD",1767903813040,0.97340016,3100.2,3099.4,0.9083358]
["bitfinex","ETHUSD",1767903813347,4.19901174,3100.2,3099.4,0.9083358]
["bitfinex","ETHUSD",1767903813636,0.97340016,3100.1,3099.5,0.41348708]
["bitfinex","ETHUSD",1767903815240,0.97340016,3100.1,3099.5,3.6397858]
["bitfinex","ETHUSD",1767903815450,0.001,3099.9,3099.5,3.6397858]
["bitfinex","ETHUSD",1767903815944,0.001,3099.9,3099.6,0.9083358]
["bitfinex","ETHUSD",1767903816113,4.07252946,3100.3,3099.6,0.9083358]
["bitfinex","ETHUSD",1767903816315,5.04592962,3100.3,3099.6,1.51994105]
["bitfinex","ETHUSD",1767903816511,0.97340016,3100.3,3099.6,1.51994105]
["bitfinex","ETHUSD",1767903816727,4.19876005,3100.5,3099.7,0.9083358]
["bitfinex","ETHUSD",1767903816927,0.97340016,3100.5,3099.7,0.9083358]
["bitfinex","ETHUSD",1767903817156,3.401,3101.5,3099.9,0.9083358]
["bitfinex","ETHUSD",1767903817157,0.97340016,3101.4,3099.9,0.9083358]
["bitfinex","ETHUSD",1767903817461,0.97340016,3101.2,3100.1,0.9083358]
["bitfinex","ETHUSD",1767903819325,3.22466221,3101.1,3100.3,0.9083358]
["bitfinex","ETHUSD",1767903820622,6.44932442,3101.1,3100.3,0.9083358]
["bitfinex","ETHUSD",1767903820949,0.97340016,3101.0,3100.0,0.41348708]
["bitfinex","ETHUSD",1767903821246,6.44932442,3101.1,3099.8,0.9083358]
["bitfinex","ETHUSD",1767903821247,0.97340016,3100.8,3099.8,0.9083358]
["bitfinex","ETHUSD",1767903822255,0.97340016,3100.8,3099.8,4.13432406]
["bitfinex","ETHUSD",1767903822432,4.07187019,3100.9,3099.9,0.9083358]
["bitfinex","ETHUSD",1767903822636,0.97340016,3100.8,3099.9,0.9083358]
["bitfinex","ETHUSD",1767903823453,0.97340016,3100.8,3100.0,4.13414225]
["bitfinex","ETHUSD",1767903823652,0.97340016,3100.8,3100.0,7.3599487]
["bitfinex","ETHUSD",1767903823852,3.22487539,3100.9,3100.1,0.9083358]
["bitfinex","ETHUSD",1767903824053,3.2248043,3101.0,3100.1,0.9083358]
["bitfinex","ETHUSD",1767903824275,4.19810379,3101.1,3100.1,0.9083358]
["bitfinex","ETHUSD",1767903824565,3.22470363,3101.1,3100.3,0.9083358]
["bitfinex","ETHUSD",1767903824934,6.44940726,3101.1,3100.3,0.9083358]
["bitfinex","ETHUSD",1767903825165,7.42280742,3101.1,3100.3,0.9083358]
["bitfinex","ETHUSD",1767903825968,4.19810379,3101.1,3100.3,0.9083358]
["bitfinex","ETHUSD",1767903826766,7.42280742,3101.1,3100.3,0.9083358]
["bitfinex","ETHUSD",1767903826963,0.97340016,3101.0,3099.8,3.31938337]
["bitfinex","ETHUSD",1767903827257,0.97340016,3101.0,3099.9,3.22586054]
["bitfinex","ETHUSD",1767903827556,0.97340016,3101.0,3099.6,0.846]
["bitfinex","ETHUSD",1767903827557,0.97340016,3101.0,3100.0,4.13412433]
["bitfinex","ETHUSD",1767903827929,0.001,3100.7,3100.0,4.13412433]
["bitfinex","ETHUSD",1767903828135,0.001,3100.7,3100.1,1.32174823]
["bitfinex","ETHUSD",1767903828449,0.001,3100.7,3100.1,0.9083358]
["bitfinex","ETHUSD",1767903831064,0.001,3100.7,3100.1,4.13397664]
["bitfinex","ETHUSD",1767903831372,0.001,3100.7,3100.1,0.9083358]
["bitfinex","ETHUSD",1767903832268,0.001,3100.7,3099.9,0.9083358]
["bitfinex","ETHUSD",1767903832269,3.2260782,3100.7,3099.9,0.9083358]
["bitfinex","ETHUSD",1767903832470,3.2260782,3100.7,3100.0,0.9083358]
["bitfinex","ETHUSD",1767903832643,0.001,3100.7,3100.1,0.9083358]
["bitfinex","ETHUSD",1767903835737,0.97340016,3101.9,3100.6,0.9083358]
["bitfinex","ETHUSD",1767903836066,3.22261373,3103.1,3100.6,0.9083358]
["bitfinex","ETHUSD",1767903836067,0.97340016,3102.1,3100.9,1.00178621]
["bitfinex","ETHUSD",1767903836254,1.81940016,3102.1,3100.9,1.00178621]
["bitfinex","ETHUSD",1767903836460,0.97340016,3102.0,3100.9,1.00178621]
["bitfinex","ETHUSD",1767903836656,4.3790949,3102.0,3101.0,0.9083358]
["bitfinex","ETHUSD",1767903837057,0.97340016,3101.9,3100.9,3.22477145]
["bitfinex","ETHUSD",1767903837462,0.97340016,3101.9,3100.3,0.9083358]
["bitfinex","ETHUSD",1767903837662,0.97340016,3101.9,3100.1,3.2256405]
["bitfinex","ETHUSD",1767903837663,0.97340016,3101.1,3100.1,3.2256405]
["bitfinex","ETHUSD",1767903837861,1.81940016,3101.0,3100.2,3.22550104]
["bitfinex","ETHUSD",1767903838067,0.846,3100.9,3100.2,3.22550104]
["bitfinex","ETHUSD",1767903838458,1.81940016,3100.9,3100.2,3.22550104]
["bitfinex","ETHUSD",1767903838644,1.81940016,3100.9,3099.9,0.9083358]
["bitfinex","ETHUSD",1767903838645,0.97340016,3100.8,3099.9,3.22586605]
["bitfinex","ETHUSD",1767903838844,0.97340016,3100.7,3099.9,3.22586605]
["bitfinex","ETHUSD",1767903839474,0.97340016,3100.7,3099.9,6.45177656]
["bitfinex","ETHUSD",1767903839774,0.18194002,3101.0,3100.0,0.9083358]
["bitfinex","ETHUSD",1767903839775,0.846,3100.6,3100.0,0.9083358]
["bitfinex","ETHUSD",1767903840279,0.846,3100.7,3100.0,0.9083358]
["bitfinex","ETHUSD",1767903840774,0.846,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1767903841773,4.07109348,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1767903841984,4.07109348,3100.7,3099.9,0.002]
["bitfinex","ETHUSD",1767903841985,0.97340016,3100.6,3099.9,0.002]
["bitfinex","ETHUSD",1767903842185,0.97340016,3100.2,3099.0,3.22679]
["bitfinex","ETHUSD",1767903842374,0.82694685,3100.6,3099.0,3.22679]
["bitfinex","ETHUSD",1767903842375,0.97340016,3100.0,3099.0,3.22679]
["bitfinex","ETHUSD",1767903842575,0.97340016,3100.0,3098.9,0.9083358]
["bitfinex","ETHUSD",1767903842887,4.13459647,3099.9,3098.9,3.22687674]
["bitfinex","ETHUSD",1767903843173,4.95524433,3099.9,3098.9,6.45382823]
["bitfinex","ETHUSD",1767903843765,4.95524433,3099.9,3097.7,0.92105528]
["bitfinex","ETHUSD",1767903843766,0.90868596,3099.2,3097.7,0.92105528]
["bitfinex","ETHUSD",1767903843952,0.90868596,3099.1,3097.7,0.92105528]
["bitfinex","ETHUSD",1767903844149,1.75468596,3099.1,3098.2,3.22761113]
["bitfinex","ETHUSD",1767903844347,1.08415456,3099.1,3098.2,3.22761113]
["bitfinex","ETHUSD",1767903844784,0.1754686,3099.1,3098.3,3.2275157]
["bitfinex","ETHUSD",1767903844995,4.07253502,3099.3,3098.1,7.37661988]
["bitfinex","ETHUSD",1767903845352,7.29907004,3099.3,3098.1,4.14883511]
["bitfinex","ETHUSD",1767903845570,0.90868596,3099.2,3098.0,3.22785417]
["bitfinex","ETHUSD",1767903845776,0.90868596,3099.2,3097.8,4.14914419]
["bitfinex","ETHUSD",1767903845777,0.90868596,3099.2,3097.9,3.22791423]
["bitfinex","ETHUSD",1767903846073,0.90868596,3099.2,3098.0,3.22788743]
["bitfinex","ETHUSD",1767903846377,0.90868596,3099.2,3098.1,0.32278874]
["bitfinex","ETHUSD",1767903846378,0.8207756,3099.1,3098.1,0.32278874]
["bitfinex","ETHUSD",1767903846880,0.8207756,3099.1,3098.1,1.24384402]
["bitfinex","ETHUSD",1767903847181,0.8207756,3099.1,3098.2,3.22768058]
["bitfinex","ETHUSD",1767903847361,3.22643092,3099.4,3098.2,4.14873586]
["bitfinex","ETHUSD",1767903847756,7.3615478,3099.4,3098.2,4.14873586]
["bitfinex","ETHUSD",1767903847956,7.3615478,3099.4,3098.1,3.22773877]
["bitfinex","ETHUSD",1767903847957,0.90868596,3099.3,3098.1,3.22773877]
["bitfinex","ETHUSD",1767903849193,0.90868596,3099.3,3098.1,4.07373877]
["bitfinex","ETHUSD",1767903849353,0.98677908,3099.1,3098.1,4.07373877]
["bitfinex","ETHUSD",1767903849554,0.98677908,3099.1,3098.1,4.07376348]
["bitfinex","ETHUSD",1767903850182,0.98677908,3099.1,3098.1,0.846]
["bitfinex","ETHUSD",1767903851492,7.18943304,3099.2,3098.1,0.846]
["bitfinex","ETHUSD",1767903851493,7.44047382,3099.0,3098.1,0.846]
["bitfinex","ETHUSD",1767903851692,0.98677908,3098.9,3098.1,0.846]
["bitfinex","ETHUSD",1767903851890,1.73082646,3098.8,3098.1,0.846]
["bitfinex","ETHUSD",1767903853795,3.22715977,3098.7,3098.4,0.002]
["bitfinex","ETHUSD",1767903856267,6.45431954,3098.7,3098.1,0.846]
["bitfinex","ETHUSD",1767903856469,0.98677908,3098.4,3097.2,4.16137692]
["bitfinex","ETHUSD",1767903856772,0.98677908,3098.4,3096.9,0.002]
["bitfinex","ETHUSD",1767903856773,0.98677908,3098.2,3096.9,4.16370871]
["bitfinex","ETHUSD",1767903856976,0.98677908,3098.0,3097.1,0.847]
["bitfinex","ETHUSD",1767903857182,0.98677908,3097.6,3096.9,0.002]
["bitfinex","ETHUSD",1767903857353,0.98677908,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767903857556,1.83377908,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767903857768,0.98677908,3097.3,3096.8,0.002]
["bitfinex","ETHUSD",1767903858192,3.22872271,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767903858977,6.45744542,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767903859175,8.27334695,3097.2,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903859560,0.98677908,3097.1,3096.5,0.00024447]
["bitfinex","ETHUSD",1767903859977,0.98677908,3097.1,3096.0,0.002]
["bitfinex","ETHUSD",1767903860184,7.44526714,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1767903860382,8.29226714,3096.7,3096.0,0.002]
["bitfinex","ETHUSD",1767903860599,0.82922671,3096.6,3096.0,0.002]
["bitfinex","ETHUSD",1767903860900,0.98677908,3096.5,3096.0,0.002]
["bitfinex","ETHUSD",1767903862971,6.4591138,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767903863283,4.21633598,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767903863468,7.44589288,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767903863792,8.27340484,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767903864315,5.04384794,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767903865581,0.82751196,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767903865781,3.22942683,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1767903866389,6.45885366,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1767903866573,7.44563274,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1767903867571,7.44563274,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767903868407,4.21620591,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767903868688,0.42162059,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767903870088,3.65109945,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767903870366,6.88057831,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767903871390,7.86735739,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767903871792,0.98677908,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767903872398,3.65109945,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767903874603,6.88057831,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767903874804,4.07610634,3096.9,3095.9,0.002]
["bitfinex","ETHUSD",1767903874805,0.97436876,3096.8,3095.9,0.92073939]
["bitfinex","ETHUSD",1767903874982,6.45852064,3096.7,3095.9,0.92073939]
["bitfinex","ETHUSD",1767903875381,7.4328894,3096.7,3095.9,0.002]
["bitfinex","ETHUSD",1767903875577,0.97436876,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1767903876064,3.2295569,3096.4,3095.9,0.002]
["bitfinex","ETHUSD",1767903877382,0.97436876,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767903877383,0.97436876,3096.7,3095.9,0.002]
["bitfinex","ETHUSD",1767903877603,7.4322312,3097.0,3095.9,0.92073939]
["bitfinex","ETHUSD",1767903878083,0.97436876,3096.7,3095.9,0.002]
["bitfinex","ETHUSD",1767903878288,0.97436876,3096.5,3095.9,0.002]
["bitfinex","ETHUSD",1767903880705,3.2295569,3096.4,3096.2,0.002]
["bitfinex","ETHUSD",1767903882296,4.29563055,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767903882492,1.0661788,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1767903882686,3.22924403,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767903883094,6.45848806,3096.7,3096.2,0.002]
["bitfinex","ETHUSD",1767903884006,0.97436876,3096.6,3095.9,0.002]
["bitfinex","ETHUSD",1767903885403,0.97436876,3096.4,3095.8,0.847]
["bitfinex","ETHUSD",1767903885706,0.04381204,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1767903885892,0.04381204,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767903887104,0.04381204,3095.8,3094.8,0.002]
["bitfinex","ETHUSD",1767903887105,0.97436876,3095.7,3094.8,0.002]
["bitfinex","ETHUSD",1767903887478,7.4351518,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1767903887697,7.4351518,3095.6,3094.6,0.92073939]
["bitfinex","ETHUSD",1767903887698,0.97436876,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1767903887902,0.97436876,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1767903889596,3.23091337,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1767903890905,5.05321986,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767903891403,0.848,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1767903891602,1.06655433,3095.4,3094.6,0.002]
["bitfinex","ETHUSD",1767903891775,0.848,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1767903893098,0.848,3095.3,3094.9,0.002]
["bitfinex","ETHUSD",1767903893501,0.848,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1767903893502,0.97436876,3095.0,3094.6,1e-08]
["bitfinex","ETHUSD",1767903895536,3.23070461,3095.3,3094.6,1e-08]
["bitfinex","ETHUSD",1767903895712,7.30940922,3095.3,3094.6,1e-08]
["bitfinex","ETHUSD",1767903896289,4.07870461,3095.3,3094.6,1e-08]
["bitfinex","ETHUSD",1767903896493,6.46140922,3095.3,3094.6,1e-08]
["bitfinex","ETHUSD",1767903896693,7.95555014,3095.3,3094.6,1e-08]
["bitfinex","ETHUSD",1767903897695,0.97436876,3095.0,3094.6,1e-08]
["bitfinex","ETHUSD",1767903899600,3.23112216,3094.9,3094.6,1e-08]
["bitfinex","ETHUSD",1767903899801,7.43661308,3094.9,3094.6,1e-08]
["bitfinex","ETHUSD",1767903900208,3.23112216,3094.9,3094.6,1e-08]
["bitfinex","ETHUSD",1767903900524,3.8773387,3094.9,3094.6,1e-08]
["bitfinex","ETHUSD",1767903900724,7.10846086,3094.9,3094.6,1e-08]
["bitfinex","ETHUSD",1767903900911,3.8773387,3094.9,3094.6,1e-08]
["bitfinex","ETHUSD",1767903902031,0.64614092,3095.3,3094.6,1e-08]
["bitfinex","ETHUSD",1767903902219,4.07880899,3095.2,3094.6,0.9187394]
["bitfinex","ETHUSD",1767903902420,7.30965038,3095.2,3094.6,0.9187394]
["bitfinex","ETHUSD",1767903902630,7.30965038,3095.2,3094.6,1e-08]
["bitfinex","ETHUSD",1767903902805,6.46165038,3095.2,3094.6,1e-08]
["bitfinex","ETHUSD",1767903903121,0.64616504,3095.1,3094.6,1e-08]
["bitfinex","ETHUSD",1767903903440,3.23018282,3095.8,3094.6,1e-08]
["bitfinex","ETHUSD",1767903903738,3.23000882,3096.0,3094.8,0.99375616]
["bitfinex","ETHUSD",1767903904755,6.46001764,3096.0,3094.8,0.99375616]
["bitfinex","ETHUSD",1767903905924,6.30101764,3096.0,3094.9,4.22830308]
["bitfinex","ETHUSD",1767903906235,6.30101764,3096.0,3095.0,0.42283031]
["bitfinex","ETHUSD",1767903906544,6.30101764,3096.0,3095.0,1.42001123]
["bitfinex","ETHUSD",1767903907032,7.22395847,3096.0,3095.0,1.42001123]
["bitfinex","ETHUSD",1767903908932,7.22395847,3096.0,3095.1,0.99718092]
["bitfinex","ETHUSD",1767903908933,3.07100882,3096.0,3095.1,0.99718092]
["bitfinex","ETHUSD",1767903909121,0.848,3095.9,3095.1,0.99718092]
["bitfinex","ETHUSD",1767903909432,0.848,3095.9,3095.2,0.99718092]
["bitfinex","ETHUSD",1767903910225,7.38330647,3095.8,3094.8,0.99718092]
["bitfinex","ETHUSD",1767903910425,7.38330647,3095.8,3094.6,0.99718093]
["bitfinex","ETHUSD",1767903910426,0.92294083,3095.7,3094.6,0.99718093]
["bitfinex","ETHUSD",1767903910605,0.92294083,3095.7,3094.6,4.22861326]
["bitfinex","ETHUSD",1767903911006,0.92294083,3095.7,3094.7,0.99718092]
["bitfinex","ETHUSD",1767903911232,0.92294083,3095.7,3094.7,1.42024225]
["bitfinex","ETHUSD",1767903911743,0.92294083,3095.4,3094.6,1e-08]
["bitfinex","ETHUSD",1767903912034,0.848,3095.3,3094.6,1e-08]
["bitfinex","ETHUSD",1767903912247,6.46161798,3095.2,3094.6,1e-08]
["bitfinex","ETHUSD",1767903912802,3.23080899,3095.2,3094.6,1e-08]
["bitfinex","ETHUSD",1767903913008,6.46161798,3095.2,3094.6,1e-08]
["bitfinex","ETHUSD",1767903913208,7.28487386,3095.2,3094.6,1e-08]
["bitfinex","ETHUSD",1767903913732,11.43862368,3095.2,3094.6,1e-08]
["bitfinex","ETHUSD",1767903913931,10.51568285,3095.2,3094.6,1e-08]
["bitfinex","ETHUSD",1767903914132,0.92294083,3095.1,3094.6,1e-08]
["bitfinex","ETHUSD",1767903914350,14.09427242,3095.2,3094.3,0.002]
["bitfinex","ETHUSD",1767903914351,0.92294083,3094.9,3094.3,1e-08]
["bitfinex","ETHUSD",1767903914509,1.90959941,3094.8,3094.3,1e-08]
["bitfinex","ETHUSD",1767903915413,2.83254024,3094.8,3094.3,1e-08]
["bitfinex","ETHUSD",1767903916413,6.46266196,3094.7,3094.3,1e-08]
["bitfinex","ETHUSD",1767903916727,9.69399294,3094.7,3094.3,1e-08]
["bitfinex","ETHUSD",1767903917124,10.61693377,3094.7,3094.3,1e-08]
["bitfinex","ETHUSD",1767903917326,2.17559415,3094.6,3094.3,1e-08]
["bitfinex","ETHUSD",1767903917542,1.25265332,3094.6,3094.3,1e-08]
["bitfinex","ETHUSD",1767903917949,0.848,3094.5,3094.3,1e-08]
["bitfinex","ETHUSD",1767903918935,3.23164426,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1767903920940,0.848,3094.5,3094.3,1e-08]
["bitfinex","ETHUSD",1767903920941,3.23153982,3094.5,3094.3,1e-08]
["bitfinex","ETHUSD",1767903921151,0.848,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1767903922313,3.23153982,3094.5,3094.3,1e-08]
["bitfinex","ETHUSD",1767903922519,0.848,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1767903923358,3.23174869,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767903923719,4.07974869,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767903923952,0.36213785,3094.2,3093.9,0.002]
["bitfinex","ETHUSD",1767903924155,4.07974869,3094.3,3093.9,0.002]
["bitfinex","ETHUSD",1767903927658,0.848,3094.3,3093.9,0.99918092]
["bitfinex","ETHUSD",1767903928222,6.46245314,3094.8,3093.9,0.99918092]
["bitfinex","ETHUSD",1767903928422,0.848,3094.7,3093.9,0.99918092]
["bitfinex","ETHUSD",1767903929931,1.77094083,3094.7,3093.9,0.002]
["bitfinex","ETHUSD",1767903930119,1.14646205,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1767903930328,1.14646205,3094.6,3093.9,1e-08]
["bitfinex","ETHUSD",1767903930329,0.92294083,3094.4,3093.9,1e-08]
["bitfinex","ETHUSD",1767903932461,9.69524607,3094.3,3093.9,1e-08]
["bitfinex","ETHUSD",1767903932624,0.848,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1767903934226,2.13749379,3094.6,3093.9,1e-08]
["bitfinex","ETHUSD",1767903934470,0.09345041,3096.5,3093.9,0.9617775]
["bitfinex","ETHUSD",1767903934471,6.46190656,3095.1,3093.9,0.9617775]
["bitfinex","ETHUSD",1767903934756,0.848,3095.0,3093.9,0.9617775]
["bitfinex","ETHUSD",1767903936333,3.23112216,3094.9,3094.0,3.23206205]
["bitfinex","ETHUSD",1767903936545,0.848,3095.0,3094.1,0.96177749]
["bitfinex","ETHUSD",1767903936726,0.848,3095.1,3094.1,0.96177749]
["bitfinex","ETHUSD",1767903936929,0.848,3095.1,3094.3,0.96177749]
["bitfinex","ETHUSD",1767903939167,0.848,3095.1,3094.2,0.74259016]
["bitfinex","ETHUSD",1767903939168,3.23101777,3095.0,3094.2,0.74259016]
["bitfinex","ETHUSD",1767903939339,3.23101777,3095.0,3094.1,0.96177749]
["bitfinex","ETHUSD",1767903939543,0.48437881,3095.9,3094.4,0.96177749]
["bitfinex","ETHUSD",1767903939544,6.46036564,3095.8,3094.4,0.96177749]
["bitfinex","ETHUSD",1767903939738,0.848,3095.7,3094.4,0.96177749]
["bitfinex","ETHUSD",1767903941564,3.23018282,3095.8,3094.6,0.96177749]
["bitfinex","ETHUSD",1767903941737,0.848,3095.7,3094.8,0.96177749]
["bitfinex","ETHUSD",1767903942939,0.001,3095.4,3094.8,0.96177749]
["bitfinex","ETHUSD",1767903943580,0.001,3095.4,3095.0,0.96177749]
["bitfinex","ETHUSD",1767903947942,0.001,3095.4,3095.0,4.19278906]
["bitfinex","ETHUSD",1767903948568,0.001,3095.4,3095.0,0.96177749]
["bitfinex","ETHUSD",1767903949338,0.99103174,3095.3,3094.3,0.96177749]
["bitfinex","ETHUSD",1767903949581,0.32413915,3095.4,3094.3,0.96177749]
["bitfinex","ETHUSD",1767903949771,0.32413915,3095.4,3094.6,4.19315842]
["bitfinex","ETHUSD",1767903949967,0.32413915,3095.4,3094.2,0.848]
["bitfinex","ETHUSD",1767903949968,0.99103174,3095.3,3094.3,0.96177749]
["bitfinex","ETHUSD",1767903950174,0.99103174,3095.1,3094.1,4.19369662]
["bitfinex","ETHUSD",1767903950471,1.17493491,3095.0,3093.9,4.19388451]
["bitfinex","ETHUSD",1767903950971,3.23112216,3094.9,3093.9,4.19388451]
["bitfinex","ETHUSD",1767903951143,0.848,3094.8,3094.0,0.96177749]
["bitfinex","ETHUSD",1767903951976,3.23112216,3094.9,3094.0,0.96177749]
["bitfinex","ETHUSD",1767903952150,0.848,3094.8,3094.0,0.96177749]
["bitfinex","ETHUSD",1767903953575,4.07923183,3094.8,3094.0,4.19376638]
["bitfinex","ETHUSD",1767903953745,0.848,3094.8,3094.1,0.96177749]
["bitfinex","ETHUSD",1767903953946,4.07917354,3094.9,3094.1,0.96177749]
["bitfinex","ETHUSD",1767903954769,0.18390317,3095.0,3094.1,0.96177749]
["bitfinex","ETHUSD",1767903954951,0.848,3094.9,3094.1,0.96177749]
["bitfinex","ETHUSD",1767903955610,0.001,3094.5,3094.1,0.96177749]
["bitfinex","ETHUSD",1767903956272,0.001,3094.5,3094.2,0.96177749]
["bitfinex","ETHUSD",1767903963985,0.001,3094.5,3094.0,4.9106065]
["bitfinex","ETHUSD",1767903964170,0.001,3094.5,3094.0,1.67858727]
["bitfinex","ETHUSD",1767903964358,0.001,3094.5,3094.0,0.93598217]
["bitfinex","ETHUSD",1767903964887,0.001,3094.5,3094.1,0.93598217]
["bitfinex","ETHUSD",1767903966888,0.99373485,3094.5,3093.9,1e-08]
["bitfinex","ETHUSD",1767903967088,0.001,3094.5,3093.9,4.16328427]
["bitfinex","ETHUSD",1767903967280,0.001,3094.5,3094.0,0.9311324]
["bitfinex","ETHUSD",1767903968791,0.001,3094.5,3094.1,0.9311324]
["bitfinex","ETHUSD",1767903968972,4.07870461,3095.3,3094.4,0.9311324]
["bitfinex","ETHUSD",1767903969164,5.07143946,3095.3,3094.4,0.9311324]
["bitfinex","ETHUSD",1767903969377,0.99273485,3095.2,3094.1,0.9311324]
["bitfinex","ETHUSD",1767903969690,0.99273485,3095.2,3094.2,0.45795147]
["bitfinex","ETHUSD",1767903969985,0.99273485,3095.2,3094.0,3.64838232]
["bitfinex","ETHUSD",1767903970286,0.99273485,3095.2,3094.0,0.41632843]
["bitfinex","ETHUSD",1767903970460,0.99273485,3095.2,3094.0,3.23204596]
["bitfinex","ETHUSD",1767903970783,6.46182674,3095.1,3094.0,0.9311324]
["bitfinex","ETHUSD",1767903970965,0.99273485,3095.0,3094.0,0.9311324]
["bitfinex","ETHUSD",1767903971763,0.848,3094.9,3094.0,0.9311324]
["bitfinex","ETHUSD",1767903972460,1.84073485,3094.9,3094.0,0.9311324]
["bitfinex","ETHUSD",1767903972771,1.84073485,3094.9,3094.0,1.75548718]
["bitfinex","ETHUSD",1767903973570,3.23122657,3094.8,3094.0,4.98751118]
["bitfinex","ETHUSD",1767903974409,4.22396142,3094.8,3094.0,4.98751118]
["bitfinex","ETHUSD",1767903974706,0.99273485,3094.7,3093.9,1e-08]
["bitfinex","ETHUSD",1767903975607,4.22417025,3094.6,3093.9,1e-08]
["bitfinex","ETHUSD",1767903975908,4.22411449,3094.7,3093.9,1e-08]
["bitfinex","ETHUSD",1767903977416,0.99273485,3094.6,3093.9,1e-08]
["bitfinex","ETHUSD",1767903977587,0.99273485,3094.5,3093.9,1e-08]
["bitfinex","ETHUSD",1767903977912,4.22427467,3094.5,3093.9,1e-08]
["bitfinex","ETHUSD",1767903978404,0.99273485,3094.5,3093.9,1e-08]
["bitfinex","ETHUSD",1767903978790,3.23148987,3094.6,3093.9,0.93113241]
["bitfinex","ETHUSD",1767903979607,0.001,3094.2,3093.9,0.93113241]
["bitfinex","ETHUSD",1767903979802,0.001,3094.2,3093.9,1.67070792]
["bitfinex","ETHUSD",1767903980691,0.001,3094.2,3093.9,0.73957552]
["bitfinex","ETHUSD",1767903981015,2.9271055,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1767903981183,0.99273485,3094.1,3093.9,1e-08]
["bitfinex","ETHUSD",1767903981579,0.001,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1767903987723,0.99373485,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1767903988226,0.001,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1767903990529,0.99373485,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1767903990698,4.22563691,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1767903993226,0.9373375,3094.1,3093.9,1e-08]
["bitfinex","ETHUSD",1767903993640,0.9373375,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1767903993807,0.9373375,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1767903994334,0.9373375,3094.1,3093.4,0.002]
["bitfinex","ETHUSD",1767903995437,0.9373375,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767903995607,0.41693996,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767903995934,1.35427746,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1767903997431,0.848,3094.1,3093.4,0.98135767]
["bitfinex","ETHUSD",1767903997606,0.9373375,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767903999337,4.16940563,3094.0,3093.4,0.002]
["bitfinex","ETHUSD",1767904000607,0.001,3094.2,3093.4,0.98135767]
["bitfinex","ETHUSD",1767904000809,0.001,3094.2,3093.5,0.97935767]
["bitfinex","ETHUSD",1767904001333,0.001,3094.2,3093.7,0.97935767]
["bitfinex","ETHUSD",1767904002944,0.001,3094.2,3093.8,4.21162866]
["bitfinex","ETHUSD",1767904003136,0.001,3094.2,3093.9,0.97935767]
["bitfinex","ETHUSD",1767904003306,0.001,3094.2,3094.1,0.97935767]
["bitfinex","ETHUSD",1767904003903,0.001,3094.2,3094.0,0.42116287]
["bitfinex","ETHUSD",1767904004109,0.001,3094.2,3093.8,0.97935767]
["bitfinex","ETHUSD",1767904005206,0.001,3094.2,3093.9,0.97935767]
["bitfinex","ETHUSD",1767904005910,0.001,3094.2,3093.8,4.21155024]
["bitfinex","ETHUSD",1767904006827,0.001,3094.2,3093.8,0.97935767]
["bitfinex","ETHUSD",1767904007535,0.001,3094.2,3093.8,4.21161813]
["bitfinex","ETHUSD",1767904007743,0.001,3094.2,3093.8,4.95602583]
["bitfinex","ETHUSD",1767904009823,0.001,3094.2,3093.8,3.97666816]
["bitfinex","ETHUSD",1767904012732,0.001,3094.2,3093.8,0.7444077]
["bitfinex","ETHUSD",1767904014353,0.001,3094.2,3093.8,3.97663307]
["bitfinex","ETHUSD",1767904014647,0.001,3094.2,3093.8,4.95599074]
["bitfinex","ETHUSD",1767904014841,0.001,3094.2,3093.9,0.5052318]
["bitfinex","ETHUSD",1767904015443,0.001,3094.2,3093.9,3.73737219]
["bitfinex","ETHUSD",1767904015674,0.001,3094.2,3093.9,0.5052318]
["bitfinex","ETHUSD",1767904017054,0.001,3094.2,3093.9,1.48458947]
["bitfinex","ETHUSD",1767904017645,0.001,3094.2,3093.9,0.5052318]
["bitfinex","ETHUSD",1767904017846,0.001,3094.2,3093.9,3.73735632]
["bitfinex","ETHUSD",1767904018036,0.9373375,3095.0,3094.1,0.97935767]
["bitfinex","ETHUSD",1767904018237,0.001,3095.4,3094.1,0.97935767]
["bitfinex","ETHUSD",1767904018238,0.9373375,3095.2,3094.1,0.97935767]
["bitfinex","ETHUSD",1767904018464,1.7853375,3095.2,3094.1,0.97935767]
["bitfinex","ETHUSD",1767904019231,0.9373375,3095.1,3094.1,0.97935767]
["bitfinex","ETHUSD",1767904019542,1.7853375,3095.2,3094.1,0.97935767]
["bitfinex","ETHUSD",1767904019743,1.7853375,3095.2,3094.3,4.21110636]
["bitfinex","ETHUSD",1767904019744,3.23091337,3095.1,3094.3,4.21110636]
["bitfinex","ETHUSD",1767904020143,4.16825087,3095.1,3094.3,4.21110636]
["bitfinex","ETHUSD",1767904020341,0.9373375,3095.1,3094.4,0.97935767]
["bitfinex","ETHUSD",1767904021167,0.9373375,3095.1,3094.3,3.23174869]
["bitfinex","ETHUSD",1767904021464,0.9373375,3095.1,3094.4,0.97935767]
["bitfinex","ETHUSD",1767904021663,0.9373375,3095.1,3094.4,1.51614659]
["bitfinex","ETHUSD",1767904021836,0.9373375,3095.1,3094.4,4.74777543]
["bitfinex","ETHUSD",1767904022038,4.16826667,3095.1,3094.4,4.74777543]
["bitfinex","ETHUSD",1767904022551,0.91248682,3095.3,3094.5,0.90870684]
["bitfinex","ETHUSD",1767904022742,0.91248682,3095.2,3094.5,0.90870684]
["bitfinex","ETHUSD",1767904022930,0.91248682,3095.2,3094.5,1.69959045]
["bitfinex","ETHUSD",1767904023759,0.91348682,3095.4,3094.6,4.14014224]
["bitfinex","ETHUSD",1767904023975,0.848,3095.3,3094.7,0.90870684]
["bitfinex","ETHUSD",1767904024144,0.91248682,3095.2,3094.5,0.79088361]
["bitfinex","ETHUSD",1767904024339,0.91248682,3095.2,3094.1,0.90870684]
["bitfinex","ETHUSD",1767904024667,0.91248682,3095.2,3093.5,4.75870684]
["bitfinex","ETHUSD",1767904024668,0.91248682,3095.1,3093.5,4.75870684]
["bitfinex","ETHUSD",1767904024866,3.68119953,3095.2,3093.5,4.75870684]
["bitfinex","ETHUSD",1767904024867,0.09345041,3094.8,3093.5,3.85]
["bitfinex","ETHUSD",1767904025031,0.09345041,3094.8,3093.4,0.91070684]
["bitfinex","ETHUSD",1767904025032,0.91248682,3094.6,3093.4,0.002]
["bitfinex","ETHUSD",1767904025238,0.91248682,3094.3,3093.4,0.002]
["bitfinex","ETHUSD",1767904025556,0.96071338,3093.9,3093.4,0.002]
["bitfinex","ETHUSD",1767904025753,0.96071338,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1767904026067,0.848,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1767904026233,1.80871338,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1767904026441,0.96071338,3093.5,3092.8,0.00024456]
["bitfinex","ETHUSD",1767904026638,1.14158472,3093.5,3092.8,0.00024456]
["bitfinex","ETHUSD",1767904027938,0.96071338,3093.3,3092.8,0.00024456]
["bitfinex","ETHUSD",1767904028676,0.96071338,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1767904030087,0.96071338,3093.3,3092.8,0.00024456]
["bitfinex","ETHUSD",1767904030088,0.96071338,3093.1,3092.8,0.00024456]
["bitfinex","ETHUSD",1767904030238,0.96071338,3092.9,3092.8,0.00024456]
["bitfinex","ETHUSD",1767904032268,0.74265093,3093.0,3092.8,0.00024456]
["bitfinex","ETHUSD",1767904032461,1.59065093,3093.0,3092.8,0.00024456]
["bitfinex","ETHUSD",1767904032663,0.848,3093.0,3092.8,0.00024456]
["bitfinex","ETHUSD",1767904033491,0.96071338,3092.9,3091.9,3.23420766]
["bitfinex","ETHUSD",1767904033645,0.96071338,3092.9,3091.8,0.97009207]
["bitfinex","ETHUSD",1767904033988,0.96071338,3092.9,3091.6,4.20457407]
["bitfinex","ETHUSD",1767904034145,10.54740145,3093.0,3091.6,4.20457407]
["bitfinex","ETHUSD",1767904034146,0.96071338,3092.7,3091.7,3.23446615]
["bitfinex","ETHUSD",1767904034344,1.70344793,3092.6,3091.7,3.23446615]
["bitfinex","ETHUSD",1767904034557,0.848,3092.5,3091.7,4.20455822]
["bitfinex","ETHUSD",1767904035469,0.848,3092.5,3091.7,0.97009207]
["bitfinex","ETHUSD",1767904035664,0.848,3092.5,3091.5,0.002]
["bitfinex","ETHUSD",1767904035665,0.96071338,3092.4,3091.5,0.002]
["bitfinex","ETHUSD",1767904035987,1.14158472,3092.3,3091.5,0.002]
["bitfinex","ETHUSD",1767904036359,0.96071338,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1767904036577,6.46788694,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1767904036578,0.96071338,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1767904037085,0.96071338,3091.9,3090.3,3.23586285]
["bitfinex","ETHUSD",1767904037086,0.96071338,3091.9,3090.2,0.97009207]
["bitfinex","ETHUSD",1767904037285,1.05416379,3091.9,3090.4,4.20582763]
["bitfinex","ETHUSD",1767904037489,0.96071338,3091.7,3090.4,0.97009207]
["bitfinex","ETHUSD",1767904037788,1.05416379,3091.5,3090.3,3.23586734]
["bitfinex","ETHUSD",1767904038081,0.96071338,3091.3,3090.2,3.23602937]
["bitfinex","ETHUSD",1767904038288,0.96071338,3091.1,3090.1,4.20621156]
["bitfinex","ETHUSD",1767904038489,0.4195703,3091.0,3090.1,7.44235278]
["bitfinex","ETHUSD",1767904038653,0.96071338,3091.4,3090.2,0.97009207]
["bitfinex","ETHUSD",1767904038860,3.32610805,3093.5,3090.2,0.97009207]
["bitfinex","ETHUSD",1767904038861,3.78339584,3091.8,3090.2,0.97009207]
["bitfinex","ETHUSD",1767904039062,0.848,3091.7,3090.2,0.97009207]
["bitfinex","ETHUSD",1767904039291,0.54899129,3091.8,3090.3,0.97009207]
["bitfinex","ETHUSD",1767904039509,0.848,3091.6,3090.3,0.97009207]
["bitfinex","ETHUSD",1767904039711,3.41473163,3092.3,3090.3,0.97009207]
["bitfinex","ETHUSD",1767904039712,0.848,3091.8,3090.3,0.97009207]
["bitfinex","ETHUSD",1767904039914,0.848,3091.9,3090.5,0.97009207]
["bitfinex","ETHUSD",1767904040357,0.848,3091.9,3090.7,0.97009207]
["bitfinex","ETHUSD",1767904040558,0.96071338,3092.2,3090.7,0.97009207]
["bitfinex","ETHUSD",1767904040795,0.43753494,3092.2,3090.9,0.97009207]
["bitfinex","ETHUSD",1767904040995,0.849,3092.1,3090.9,0.97009207]
["bitfinex","ETHUSD",1767904042088,0.96071338,3092.5,3090.9,0.97009207]
["bitfinex","ETHUSD",1767904042264,0.849,3092.5,3091.2,0.97009207]
["bitfinex","ETHUSD",1767904043366,3.23342063,3092.7,3091.2,0.97009207]
["bitfinex","ETHUSD",1767904043560,3.23323137,3092.9,3091.2,0.97009207]
["bitfinex","ETHUSD",1767904043561,0.849,3092.6,3091.2,0.97009207]
["bitfinex","ETHUSD",1767904043759,0.849,3092.6,3091.1,12.9403772]
["bitfinex","ETHUSD",1767904043760,0.849,3092.6,3091.4,0.97009207]
["bitfinex","ETHUSD",1767904044485,0.849,3092.6,3091.6,0.97009207]
["bitfinex","ETHUSD",1767904046470,0.849,3092.5,3091.7,4.20455854]
["bitfinex","ETHUSD",1767904046670,0.849,3092.5,3091.7,7.43902501]
["bitfinex","ETHUSD",1767904046872,0.849,3092.5,3091.8,0.97009207]
["bitfinex","ETHUSD",1767904047396,0.849,3092.5,3091.8,1.71399457]
["bitfinex","ETHUSD",1767904047580,0.849,3092.5,3091.7,3.23446647]
["bitfinex","ETHUSD",1767904048572,0.849,3092.5,3091.7,6.46893294]
["bitfinex","ETHUSD",1767904049075,0.849,3092.5,3091.7,3.23446647]
["bitfinex","ETHUSD",1767904049882,0.96071338,3092.4,3091.6,3.23447079]
["bitfinex","ETHUSD",1767904050093,1.46505748,3092.4,3091.6,3.23447079]
["bitfinex","ETHUSD",1767904050608,4.19371776,3093.1,3091.9,0.97009207]
["bitfinex","ETHUSD",1767904050778,7.31521402,3093.0,3091.9,0.97009207]
["bitfinex","ETHUSD",1767904050983,8.2759274,3093.0,3091.9,0.97009207]
["bitfinex","ETHUSD",1767904051301,0.96071338,3092.9,3091.9,0.97009207]
["bitfinex","ETHUSD",1767904051502,0.82759274,3092.8,3091.9,0.97009207]
["bitfinex","ETHUSD",1767904052807,3.23342063,3092.7,3092.0,0.96752507]
["bitfinex","ETHUSD",1767904053686,4.06095612,3092.8,3092.0,0.96752507]
["bitfinex","ETHUSD",1767904055201,0.001,3092.4,3092.0,0.96752507]
["bitfinex","ETHUSD",1767904055601,0.001,3092.4,3091.8,3.23432316]
["bitfinex","ETHUSD",1767904056098,0.001,3092.4,3091.7,0.96752507]
["bitfinex","ETHUSD",1767904056299,0.001,3092.4,3091.8,3.23429729]
["bitfinex","ETHUSD",1767904056609,0.001,3092.4,3091.8,4.20182236]
["bitfinex","ETHUSD",1767904058312,0.001,3092.4,3091.4,0.96752507]
["bitfinex","ETHUSD",1767904058313,1.32260348,3092.4,3091.4,0.96752507]
["bitfinex","ETHUSD",1767904058484,1.32260348,3092.4,3091.6,3.23451663]
["bitfinex","ETHUSD",1767904058685,1.32260348,3092.4,3091.7,3.23446637]
["bitfinex","ETHUSD",1767904058879,4.55641359,3092.4,3091.6,3.23457109]
["bitfinex","ETHUSD",1767904059094,1.32260348,3092.4,3091.6,4.20209616]
["bitfinex","ETHUSD",1767904059413,4.55636437,3092.4,3091.6,4.20209616]
["bitfinex","ETHUSD",1767904059616,0.54053644,3092.3,3091.6,4.20209616]
["bitfinex","ETHUSD",1767904059832,0.54053644,3092.3,3091.6,3.23457109]
["bitfinex","ETHUSD",1767904060112,0.54053644,3092.3,3091.7,0.96752507]
["bitfinex","ETHUSD",1767904060914,0.001,3092.4,3091.7,0.96752507]
["bitfinex","ETHUSD",1767904061082,0.001,3092.4,3091.9,0.96752507]
["bitfinex","ETHUSD",1767904061409,0.001,3092.4,3091.8,3.23436186]
["bitfinex","ETHUSD",1767904061792,0.001,3092.4,3091.9,0.96752507]
["bitfinex","ETHUSD",1767904063217,0.001,3092.4,3092.0,4.20167772]
["bitfinex","ETHUSD",1767904063414,0.001,3092.4,3092.0,0.96752507]
["bitfinex","ETHUSD",1767904063627,0.001,3092.4,3091.9,3.23425046]
["bitfinex","ETHUSD",1767904063912,4.97420611,3092.8,3091.9,3.23425046]
["bitfinex","ETHUSD",1767904063913,0.849,3092.9,3092.1,0.96752507]
["bitfinex","ETHUSD",1767904065081,0.849,3092.9,3092.2,3.23394347]
["bitfinex","ETHUSD",1767904065290,0.849,3092.9,3092.2,4.20146854]
["bitfinex","ETHUSD",1767904065806,4.0822156,3092.9,3092.2,0.96752507]
["bitfinex","ETHUSD",1767904066185,0.001,3093.2,3092.2,0.96752507]
["bitfinex","ETHUSD",1767904066390,4.08300103,3093.2,3092.2,0.96752507]
["bitfinex","ETHUSD",1767904066687,0.73158664,3093.1,3092.2,0.96752507]
["bitfinex","ETHUSD",1767904066887,0.849,3093.0,3092.2,0.96752507]
["bitfinex","ETHUSD",1767904067089,0.73158664,3093.1,3092.2,0.96752507]
["bitfinex","ETHUSD",1767904067289,0.001,3093.2,3092.4,0.96752507]
["bitfinex","ETHUSD",1767904067725,0.849,3093.8,3093.1,0.96752507]
["bitfinex","ETHUSD",1767904067928,4.08127661,3093.8,3093.1,0.96752507]
["bitfinex","ETHUSD",1767904068263,4.81271603,3093.8,3093.1,0.96752507]
["bitfinex","ETHUSD",1767904068898,4.81271603,3093.8,3092.4,0.96752507]
["bitfinex","ETHUSD",1767904069224,8.04499264,3093.8,3092.4,0.96752507]
["bitfinex","ETHUSD",1767904069705,8.04499264,3093.8,3092.6,0.96752507]
["bitfinex","ETHUSD",1767904070421,8.9582369,3093.8,3092.6,0.96752507]
["bitfinex","ETHUSD",1767904070612,1.80916795,3093.7,3092.7,0.96752507]
["bitfinex","ETHUSD",1767904070785,1.80916795,3093.7,3092.6,0.74347846]
["bitfinex","ETHUSD",1767904070786,0.91324426,3093.6,3092.6,0.74347846]
["bitfinex","ETHUSD",1767904071320,0.001,3093.9,3092.7,0.96752507]
["bitfinex","ETHUSD",1767904071808,0.001,3093.9,3092.9,0.96752507]
["bitfinex","ETHUSD",1767904072723,0.91424426,3093.9,3092.9,0.96752507]
["bitfinex","ETHUSD",1767904073023,0.91324426,3093.8,3092.9,1.71094079]
["bitfinex","ETHUSD",1767904073397,0.91324426,3093.8,3092.9,0.74341572]
["bitfinex","ETHUSD",1767904074007,0.91324426,3093.8,3093.0,3.23310701]
["bitfinex","ETHUSD",1767904075434,0.91324426,3093.7,3093.0,3.23310701]
["bitfinex","ETHUSD",1767904075621,0.001,3093.9,3093.1,0.96752507]
["bitfinex","ETHUSD",1767904075929,0.85,3093.9,3093.1,5.01814855]
["bitfinex","ETHUSD",1767904076994,4.08217702,3093.9,3093.1,5.01814855]
["bitfinex","ETHUSD",1767904077229,3.23317702,3093.9,3093.1,5.01814855]
["bitfinex","ETHUSD",1767904079523,0.91324426,3093.8,3093.0,3.23306526]
["bitfinex","ETHUSD",1767904080696,0.91324426,3093.8,3092.9,3.23314562]
["bitfinex","ETHUSD",1767904080897,0.91324426,3093.8,3092.7,0.96752507]
["bitfinex","ETHUSD",1767904081136,0.91324426,3093.8,3093.2,0.002]
["bitfinex","ETHUSD",1767904081300,0.91324426,3093.6,3093.2,0.002]
["bitfinex","ETHUSD",1767904081501,0.91324426,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1767904082330,0.91324426,3093.4,3092.9,0.002]
["bitfinex","ETHUSD",1767904083423,6.4651689,3093.5,3092.9,0.002]
["bitfinex","ETHUSD",1767904083627,0.001,3093.6,3092.9,0.9182151]
["bitfinex","ETHUSD",1767904085505,0.849,3093.6,3093.0,0.99067216]
["bitfinex","ETHUSD",1767904085834,4.0814807,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1767904086042,7.72210947,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1767904086216,4.48962877,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1767904086936,4.48962877,3093.6,3092.9,0.99267216]
["bitfinex","ETHUSD",1767904087510,3.64162877,3093.6,3092.9,4.22588208]
["bitfinex","ETHUSD",1767904087715,0.848,3093.5,3092.9,0.99267216]
["bitfinex","ETHUSD",1767904087948,0.001,3093.6,3093.0,0.99067216]
["bitfinex","ETHUSD",1767904088416,0.849,3093.6,3093.0,0.99067216]
["bitfinex","ETHUSD",1767904089316,4.08151009,3093.6,3093.0,0.99067216]
["bitfinex","ETHUSD",1767904090119,0.849,3093.6,3092.9,3.6578033]
["bitfinex","ETHUSD",1767904090357,4.08149454,3093.6,3093.0,0.99067216]
["bitfinex","ETHUSD",1767904091313,0.849,3093.6,3093.0,0.99067216]
["bitfinex","ETHUSD",1767904091514,4.08149855,3093.6,3093.0,0.99067216]
["bitfinex","ETHUSD",1767904092242,0.849,3093.6,3093.0,0.99067216]
["bitfinex","ETHUSD",1767904092545,4.08150839,3093.6,3093.0,0.99067216]
["bitfinex","ETHUSD",1767904093645,7.31401678,3093.6,3092.9,0.42459281]
["bitfinex","ETHUSD",1767904093853,4.81288882,3093.6,3092.9,0.002]
["bitfinex","ETHUSD",1767904094160,4.81288882,3093.6,3092.9,0.00078277]
["bitfinex","ETHUSD",1767904094361,4.81288882,3093.6,3092.9,0.99145493]
["bitfinex","ETHUSD",1767904094362,1.58038043,3093.6,3092.9,0.99145493]
["bitfinex","ETHUSD",1767904094558,0.848,3093.5,3093.2,0.002]
["bitfinex","ETHUSD",1767904095650,0.001,3093.6,3093.2,0.99267216]
["bitfinex","ETHUSD",1767904095956,0.001,3093.9,3093.4,0.99067216]
["bitfinex","ETHUSD",1767904096157,0.848,3093.8,3093.4,0.99067216]
["bitfinex","ETHUSD",1767904096341,0.001,3093.9,3093.5,0.99067216]
["bitfinex","ETHUSD",1767904096542,0.848,3093.7,3093.5,0.99067216]
["bitfinex","ETHUSD",1767904096766,0.848,3093.7,3093.5,1.4130048]
["bitfinex","ETHUSD",1767904097160,0.848,3093.7,3093.6,0.99067216]
["bitfinex","ETHUSD",1767904098859,0.96200201,3094.9,3093.9,0.99067216]
["bitfinex","ETHUSD",1767904099057,0.96200201,3095.2,3093.9,0.83105666]
["bitfinex","ETHUSD",1767904099362,0.848,3095.1,3093.9,0.83105666]
["bitfinex","ETHUSD",1767904099858,0.82714112,3095.1,3093.9,0.83105666]
["bitfinex","ETHUSD",1767904100030,0.848,3095.0,3093.9,0.83105666]
["bitfinex","ETHUSD",1767904100233,0.848,3095.0,3094.1,0.99067216]
["bitfinex","ETHUSD",1767904100234,4.07904418,3095.0,3094.1,0.99067216]
["bitfinex","ETHUSD",1767904100434,0.848,3094.9,3094.1,0.99067216]
["bitfinex","ETHUSD",1767904102548,3.23122657,3094.8,3094.1,0.99067216]
["bitfinex","ETHUSD",1767904103965,3.23122657,3094.8,3093.9,0.99067216]
["bitfinex","ETHUSD",1767904103966,3.96226426,3094.8,3093.9,0.99067216]
["bitfinex","ETHUSD",1767904104266,0.96200201,3094.7,3093.6,0.99067216]
["bitfinex","ETHUSD",1767904104443,3.2314354,3094.6,3093.7,4.22304763]
["bitfinex","ETHUSD",1767904104633,0.848,3094.7,3093.8,0.99067216]
["bitfinex","ETHUSD",1767904104839,0.848,3094.7,3094.0,0.99067216]
["bitfinex","ETHUSD",1767904105556,7.42341123,3095.3,3094.0,0.99067216]
["bitfinex","ETHUSD",1767904105797,0.848,3095.2,3094.0,0.99067216]
["bitfinex","ETHUSD",1767904107059,0.001,3094.6,3094.2,0.99067216]
["bitfinex","ETHUSD",1767904107257,0.848,3094.7,3094.4,0.99067216]
["bitfinex","ETHUSD",1767904107860,6.46140922,3095.3,3094.4,0.99067216]
["bitfinex","ETHUSD",1767904108065,0.848,3095.2,3094.4,0.99067216]
["bitfinex","ETHUSD",1767904109363,0.848,3095.1,3094.4,0.99067216]
["bitfinex","ETHUSD",1767904109676,0.96200201,3095.0,3094.1,3.23188144]
["bitfinex","ETHUSD",1767904109874,1.14300221,3094.9,3093.9,0.99067216]
["bitfinex","ETHUSD",1767904110175,0.96200201,3094.9,3093.5,0.99067216]
["bitfinex","ETHUSD",1767904110341,0.96200201,3094.9,3093.2,0.99267216]
["bitfinex","ETHUSD",1767904110773,0.96200201,3094.6,3093.2,3.23480568]
["bitfinex","ETHUSD",1767904110957,0.96200201,3094.4,3093.2,3.23480568]
["bitfinex","ETHUSD",1767904111146,1.14300221,3094.4,3093.3,0.32348057]
["bitfinex","ETHUSD",1767904111347,0.96200201,3094.2,3093.2,0.002]
["bitfinex","ETHUSD",1767904114576,3.23195759,3094.1,3093.2,0.99601766]
["bitfinex","ETHUSD",1767904114783,0.848,3094.0,3093.2,0.99601766]
["bitfinex","ETHUSD",1767904116161,0.848,3093.9,3093.2,0.99601766]
["bitfinex","ETHUSD",1767904116362,0.848,3094.1,3093.2,0.99601766]
["bitfinex","ETHUSD",1767904116674,0.848,3094.1,3093.4,0.99401766]
["bitfinex","ETHUSD",1767904116881,0.848,3094.1,3093.6,0.99401766]
["bitfinex","ETHUSD",1767904118850,4.07996181,3094.1,3093.3,0.99401766]
["bitfinex","ETHUSD",1767904119050,0.848,3094.1,3093.4,3.23263339]
["bitfinex","ETHUSD",1767904119256,0.848,3094.1,3093.5,3.23257834]
["bitfinex","ETHUSD",1767904119475,0.848,3094.1,3093.5,4.226596]
["bitfinex","ETHUSD",1767904119676,0.848,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767904120354,4.07998228,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767904120582,0.848,3094.1,3093.9,0.002]
["bitfinex","ETHUSD",1767904122779,4.07999648,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1767904125091,0.848,3094.1,3093.5,0.002]
["bitfinex","ETHUSD",1767904125388,0.848,3094.1,3093.5,0.99601766]
["bitfinex","ETHUSD",1767904125585,0.848,3094.4,3093.6,0.99401766]
["bitfinex","ETHUSD",1767904126888,0.001,3094.6,3093.8,0.99401766]
["bitfinex","ETHUSD",1767904127093,0.848,3094.5,3093.8,0.99401766]
["bitfinex","ETHUSD",1767904127694,0.001,3094.6,3093.8,0.99401766]
["bitfinex","ETHUSD",1767904129765,0.001,3094.6,3093.9,3.23216652]
["bitfinex","ETHUSD",1767904129966,0.001,3094.6,3094.0,1.73986211]
["bitfinex","ETHUSD",1767904131873,0.848,3095.2,3094.5,0.99401766]
["bitfinex","ETHUSD",1767904133896,0.001,3095.4,3094.5,4.22555173]
["bitfinex","ETHUSD",1767904134078,0.848,3095.3,3094.5,4.22555173]
["bitfinex","ETHUSD",1767904134278,0.848,3095.3,3094.6,0.99401766]
["bitfinex","ETHUSD",1767904134479,0.848,3095.3,3094.6,1.41657283]
["bitfinex","ETHUSD",1767904134991,0.848,3095.2,3094.7,0.99401766]
["bitfinex","ETHUSD",1767904135292,0.848,3095.3,3094.7,0.99401766]
["bitfinex","ETHUSD",1767904136094,0.001,3095.4,3094.9,0.99401766]
["bitfinex","ETHUSD",1767904137501,0.001,3095.4,3094.8,6.46245314]
["bitfinex","ETHUSD",1767904137678,0.001,3095.4,3094.9,0.74564708]
["bitfinex","ETHUSD",1767904138183,0.001,3095.4,3095.0,3.23101777]
["bitfinex","ETHUSD",1767904139385,0.93219318,3096.5,3095.1,0.99401766]
["bitfinex","ETHUSD",1767904139600,0.93219318,3096.3,3095.1,0.99401766]
["bitfinex","ETHUSD",1767904139772,0.93219318,3096.3,3095.0,6.46203554]
["bitfinex","ETHUSD",1767904139972,0.93219318,3096.3,3095.1,0.82017003]
["bitfinex","ETHUSD",1767904140171,4.16195869,3096.2,3095.2,6.46161798]
["bitfinex","ETHUSD",1767904140372,4.16195869,3096.2,3095.2,3.23080899]
["bitfinex","ETHUSD",1767904140596,0.93219318,3096.1,3095.1,0.82017003]
["bitfinex","ETHUSD",1767904140900,0.93219318,3096.1,3095.1,3.23085774]
["bitfinex","ETHUSD",1767904141280,0.93219318,3096.1,3095.1,6.46177111]
["bitfinex","ETHUSD",1767904141776,0.93219318,3096.1,3095.1,3.23085774]
["bitfinex","ETHUSD",1767904142174,0.93219318,3096.1,3094.9,0.99401766]
["bitfinex","ETHUSD",1767904142175,3.22997416,3096.0,3095.0,6.46203554]
["bitfinex","ETHUSD",1767904142390,0.848,3095.9,3095.0,3.23101777]
["bitfinex","ETHUSD",1767904142592,0.848,3095.9,3095.0,7.20764943]
["bitfinex","ETHUSD",1767904144086,0.848,3095.9,3095.1,0.94920497]
["bitfinex","ETHUSD",1767904144402,4.07811054,3095.9,3095.0,0.74561389]
["bitfinex","ETHUSD",1767904144602,4.98619679,3095.9,3095.1,3.23091169]
["bitfinex","ETHUSD",1767904145374,1.75608625,3095.9,3095.1,3.23091169]
["bitfinex","ETHUSD",1767904145876,0.001,3095.6,3095.1,6.46182506]
["bitfinex","ETHUSD",1767904146107,0.001,3095.6,3095.1,7.397975]
["bitfinex","ETHUSD",1767904147682,0.001,3095.6,3095.1,4.16706163]
["bitfinex","ETHUSD",1767904148413,0.001,3095.6,3094.6,1.35870511]
["bitfinex","ETHUSD",1767904148414,0.94238471,3095.6,3094.6,1.35870511]
["bitfinex","ETHUSD",1767904148594,0.94238471,3095.6,3094.8,3.23117706]
["bitfinex","ETHUSD",1767904149096,0.94238471,3095.6,3094.7,3.2312826]
["bitfinex","ETHUSD",1767904149300,0.94238471,3095.6,3094.4,0.93614994]
["bitfinex","ETHUSD",1767904149500,0.94238471,3095.6,3094.5,3.23147497]
["bitfinex","ETHUSD",1767904149702,0.94238471,3095.6,3094.5,4.16762491]
["bitfinex","ETHUSD",1767904150096,0.94238471,3095.6,3094.6,3.23142578]
["bitfinex","ETHUSD",1767904150300,0.94238471,3095.6,3094.5,0.93614994]
["bitfinex","ETHUSD",1767904150301,0.94238471,3095.6,3094.5,4.16763657]
["bitfinex","ETHUSD",1767904150507,0.94138471,3095.4,3094.5,4.16763657]
["bitfinex","ETHUSD",1767904150706,1.78938471,3095.3,3094.3,0.93614994]
["bitfinex","ETHUSD",1767904150918,0.94138471,3095.2,3094.3,4.16783667]
["bitfinex","ETHUSD",1767904151220,0.94138471,3095.2,3094.3,4.16784514]
["bitfinex","ETHUSD",1767904151991,0.94138471,3095.2,3094.3,3.2316952]
["bitfinex","ETHUSD",1767904152212,0.94138471,3095.2,3094.2,3.23180243]
["bitfinex","ETHUSD",1767904152520,3.23101777,3095.0,3094.1,4.16810727]
["bitfinex","ETHUSD",1767904152815,3.23101777,3095.0,3094.1,4.1680571]
["bitfinex","ETHUSD",1767904154615,0.94138471,3095.1,3094.2,0.93614994]
["bitfinex","ETHUSD",1767904154816,3.23087145,3095.2,3094.2,0.93614994]
["bitfinex","ETHUSD",1767904155111,6.4617514,3095.2,3094.2,0.93614994]
["bitfinex","ETHUSD",1767904155290,0.82511361,3095.1,3094.2,0.93614994]
["bitfinex","ETHUSD",1767904156292,7.40313611,3095.2,3094.2,0.93614994]
["bitfinex","ETHUSD",1767904156522,7.40313611,3095.2,3094.2,4.167951]
["bitfinex","ETHUSD",1767904156699,0.94138471,3095.1,3094.2,0.93614994]
["bitfinex","ETHUSD",1767904157032,0.94138471,3095.1,3094.2,4.16796757]
["bitfinex","ETHUSD",1767904157216,0.94138471,3095.1,3094.2,4.90795591]
["bitfinex","ETHUSD",1767904157526,0.94138471,3095.1,3094.2,4.90794947]
["bitfinex","ETHUSD",1767904158090,0.94138471,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767904158796,4.17235334,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767904159002,0.94138471,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767904159217,3.23088953,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767904159399,4.05598931,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767904162425,4.05597031,3095.2,3094.5,0.002]
["bitfinex","ETHUSD",1767904163742,0.94238471,3095.6,3094.6,0.93614994]
["bitfinex","ETHUSD",1767904163937,4.07849588,3095.5,3094.6,0.93614994]
["bitfinex","ETHUSD",1767904165136,4.07849588,3095.5,3094.7,0.93614994]
["bitfinex","ETHUSD",1767904168123,7.30899176,3095.5,3094.7,0.93614994]
["bitfinex","ETHUSD",1767904168440,2.92561035,3095.2,3094.5,0.93814994]
["bitfinex","ETHUSD",1767904168645,0.94138471,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767904168819,0.848,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767904170142,4.07907488,3095.0,3094.5,0.002]
["bitfinex","ETHUSD",1767904170642,3.86699506,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1767904170848,4.89131018,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767904171211,5.83269489,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1767904171434,0.94138471,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1767904171637,2.92561035,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767904172342,6.15710139,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1767904172640,0.70984861,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1767904172842,0.848,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1767904173647,0.848,3094.4,3094.1,0.95883627]
["bitfinex","ETHUSD",1767904174642,0.848,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1767904178035,0.848,3094.5,3094.1,0.95883627]
["bitfinex","ETHUSD",1767904181426,0.848,3094.6,3094.1,0.95883627]
["bitfinex","ETHUSD",1767904182928,0.848,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767904184443,0.848,3094.6,3094.4,0.95883627]
["bitfinex","ETHUSD",1767904184652,0.848,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1767904185359,3.23133471,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767904185554,4.07933471,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767904186062,4.81038198,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767904187161,1.57904727,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767904187569,4.81040354,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767904188631,8.04175981,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1767904188955,8.04175981,3094.7,3094.1,0.002]
["bitfinex","ETHUSD",1767904188956,0.00121179,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1767904192556,0.848,3094.3,3094.1,0.95883627]
["bitfinex","ETHUSD",1767904193738,0.848,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1767904196356,0.848,3094.3,3094.1,0.00078821]
["bitfinex","ETHUSD",1767904197369,3.23160945,3094.5,3094.1,0.00078821]
["bitfinex","ETHUSD",1767904197573,0.848,3094.4,3094.1,0.95762448]
["bitfinex","ETHUSD",1767904198174,3.9624168,3094.7,3094.1,0.95762448]
["bitfinex","ETHUSD",1767904198366,0.848,3094.6,3094.1,0.95762448]
["bitfinex","ETHUSD",1767904199277,4.07949658,3094.6,3094.1,0.95762448]
["bitfinex","ETHUSD",1767904200180,7.41047333,3094.6,3094.1,0.00078821]
["bitfinex","ETHUSD",1767904200356,0.848,3095.2,3094.2,0.95683627]
["bitfinex","ETHUSD",1767904200558,0.94748017,3095.7,3094.4,0.95683627]
["bitfinex","ETHUSD",1767904200887,13.36482628,3097.4,3095.5,0.95683627]
["bitfinex","ETHUSD",1767904200888,0.94748017,3096.3,3095.5,0.95683627]
["bitfinex","ETHUSD",1767904201054,0.848,3096.5,3095.8,0.95683627]
["bitfinex","ETHUSD",1767904201247,2.92747331,3096.8,3095.8,4.18701311]
["bitfinex","ETHUSD",1767904201248,3.87495348,3096.8,3095.8,4.18701311]
["bitfinex","ETHUSD",1767904201449,0.94748017,3097.3,3096.0,0.95683627]
["bitfinex","ETHUSD",1767904201647,0.848,3097.3,3096.0,0.95683627]
["bitfinex","ETHUSD",1767904201849,2.92747331,3097.1,3096.0,0.95683627]
["bitfinex","ETHUSD",1767904202178,2.92747331,3096.8,3096.0,0.95683627]
["bitfinex","ETHUSD",1767904202678,0.848,3096.8,3095.8,0.95567124]
["bitfinex","ETHUSD",1767904202854,0.848,3096.7,3095.8,0.95567124]
["bitfinex","ETHUSD",1767904203409,3.22934831,3096.6,3095.8,0.95567124]
["bitfinex","ETHUSD",1767904204254,3.96000787,3096.6,3095.8,0.95567124]
["bitfinex","ETHUSD",1767904205054,7.18935618,3096.6,3095.8,0.95567124]
["bitfinex","ETHUSD",1767904206152,3.96000787,3096.6,3095.8,0.95567124]
["bitfinex","ETHUSD",1767904206562,3.22901894,3097.0,3095.9,0.98804159]
["bitfinex","ETHUSD",1767904206760,3.22903548,3096.9,3095.9,0.98804159]
["bitfinex","ETHUSD",1767904207166,6.45807096,3096.9,3095.9,0.98804159]
["bitfinex","ETHUSD",1767904207692,3.22788896,3098.0,3096.3,0.98804159]
["bitfinex","ETHUSD",1767904207907,3.22788896,3098.0,3096.2,0.09345041]
["bitfinex","ETHUSD",1767904207908,0.848,3097.9,3096.5,0.98804159]
["bitfinex","ETHUSD",1767904208064,0.97207966,3097.7,3096.5,0.98804159]
["bitfinex","ETHUSD",1767904208566,0.73038566,3097.8,3096.5,0.98804159]
["bitfinex","ETHUSD",1767904208781,0.73038566,3097.8,3096.6,0.98804159]
["bitfinex","ETHUSD",1767904209089,0.73038566,3097.8,3096.4,0.09345041]
["bitfinex","ETHUSD",1767904209090,1.41838566,3097.8,3097.2,0.98804159]
["bitfinex","ETHUSD",1767904209590,3.22820156,3097.7,3096.6,3.22934831]
["bitfinex","ETHUSD",1767904209761,0.78746964,3097.6,3096.7,0.98804159]
["bitfinex","ETHUSD",1767904211890,3.22841,3097.5,3096.7,0.98804159]
["bitfinex","ETHUSD",1767904212193,6.45682,3097.5,3096.7,0.98804159]
["bitfinex","ETHUSD",1767904212394,3.22841,3097.5,3096.7,0.98804159]
["bitfinex","ETHUSD",1767904212887,0.97207966,3097.4,3096.3,3.22966015]
["bitfinex","ETHUSD",1767904213087,0.848,3097.3,3096.3,0.98804159]
["bitfinex","ETHUSD",1767904213867,4.07666352,3097.3,3096.4,0.98804159]
["bitfinex","ETHUSD",1767904214695,4.20000232,3098.0,3096.4,0.98804159]
["bitfinex","ETHUSD",1767904214991,6.4559863,3097.9,3096.4,0.98804159]
["bitfinex","ETHUSD",1767904215169,0.97207966,3097.8,3096.6,0.98804159]
["bitfinex","ETHUSD",1767904215374,0.97207966,3097.7,3096.6,0.98804159]
["bitfinex","ETHUSD",1767904215769,4.20029752,3097.7,3096.7,3.22924403]
["bitfinex","ETHUSD",1767904215970,7.42851538,3097.7,3096.7,4.21728562]
["bitfinex","ETHUSD",1767904216172,0.97207966,3097.6,3095.9,1.081492]
["bitfinex","ETHUSD",1767904216374,0.97207966,3097.5,3096.6,3.22934463]
["bitfinex","ETHUSD",1767904216606,1.82007966,3097.5,3096.6,3.22934463]
["bitfinex","ETHUSD",1767904217071,0.848,3097.5,3096.7,0.98804159]
["bitfinex","ETHUSD",1767904217419,0.848,3097.5,3096.6,3.22934463]
["bitfinex","ETHUSD",1767904217420,0.848,3097.5,3096.1,0.98804159]
["bitfinex","ETHUSD",1767904217597,0.97207966,3097.3,3096.3,0.98804159]
["bitfinex","ETHUSD",1767904217766,0.97207966,3097.0,3095.8,0.98804159]
["bitfinex","ETHUSD",1767904217966,5.04811514,3096.9,3095.8,0.98804159]
["bitfinex","ETHUSD",1767904218199,8.27715062,3096.9,3095.8,4.21821356]
["bitfinex","ETHUSD",1767904218434,7.30507096,3096.9,3095.8,0.98804159]
["bitfinex","ETHUSD",1767904218571,3.22897247,3097.0,3095.9,0.98804159]
["bitfinex","ETHUSD",1767904218783,3.22897247,3097.0,3095.8,6.46031837]
["bitfinex","ETHUSD",1767904218784,3.22862173,3097.3,3096.1,0.98804159]
["bitfinex","ETHUSD",1767904218991,4.07562173,3097.3,3096.1,0.98804159]
["bitfinex","ETHUSD",1767904219797,3.22862173,3097.3,3096.1,0.98804159]
["bitfinex","ETHUSD",1767904219970,3.22862173,3097.3,3096.3,0.98804159]
["bitfinex","ETHUSD",1767904220172,6.45724346,3097.3,3096.3,0.98804159]
["bitfinex","ETHUSD",1767904220401,6.45724346,3097.3,3096.4,0.98804159]
["bitfinex","ETHUSD",1767904220582,3.22862173,3097.3,3096.4,0.98804159]
["bitfinex","ETHUSD",1767904220776,4.34033249,3097.4,3096.4,0.98804159]
["bitfinex","ETHUSD",1767904221298,6.45711874,3097.4,3096.4,0.98804159]
["bitfinex","ETHUSD",1767904221802,3.22855937,3097.4,3096.4,0.98804159]
["bitfinex","ETHUSD",1767904222508,3.22855937,3097.4,3096.3,0.74476557]
["bitfinex","ETHUSD",1767904222509,3.22855937,3097.4,3096.6,0.98804159]
["bitfinex","ETHUSD",1767904222726,0.847,3097.5,3096.6,0.98804159]
["bitfinex","ETHUSD",1767904222904,3.74967819,3098.0,3096.6,0.98804159]
["bitfinex","ETHUSD",1767904222905,4.07516942,3097.8,3096.6,0.98804159]
["bitfinex","ETHUSD",1767904223107,4.07516942,3097.8,3096.8,0.98804159]
["bitfinex","ETHUSD",1767904224080,7.30333884,3097.8,3096.8,0.98804159]
["bitfinex","ETHUSD",1767904224684,7.30333884,3097.8,3096.9,0.98804159]
["bitfinex","ETHUSD",1767904225293,4.19934358,3098.6,3096.9,1.081492]
["bitfinex","ETHUSD",1767904225511,0.847,3098.5,3097.1,0.98804159]
["bitfinex","ETHUSD",1767904225882,1.81907966,3098.5,3097.1,0.98804159]
["bitfinex","ETHUSD",1767904226210,4.55300039,3098.3,3097.1,0.98804159]
["bitfinex","ETHUSD",1767904226515,7.4276492,3098.1,3097.1,0.98804159]
["bitfinex","ETHUSD",1767904226684,7.4276492,3098.1,3097.1,4.21686002]
["bitfinex","ETHUSD",1767904226884,0.847,3098.0,3097.2,0.46358149]
["bitfinex","ETHUSD",1767904227310,0.847,3098.0,3097.2,1.45162308]
["bitfinex","ETHUSD",1767904228686,4.20007281,3097.9,3096.7,0.33726289]
["bitfinex","ETHUSD",1767904228886,0.97207966,3097.8,3096.7,3.22919366]
["bitfinex","ETHUSD",1767904229095,0.97207966,3097.8,3096.8,3.22913192]
["bitfinex","ETHUSD",1767904230191,0.97207966,3097.8,3096.2,0.98804159]
["bitfinex","ETHUSD",1767904230387,4.55300039,3097.5,3096.5,0.98804159]
["bitfinex","ETHUSD",1767904230602,0.847,3097.4,3096.6,3.22927168]
["bitfinex","ETHUSD",1767904230809,0.847,3097.4,3096.7,3.65095678]
["bitfinex","ETHUSD",1767904232523,4.9850495,3097.4,3096.7,0.42173133]
["bitfinex","ETHUSD",1767904232695,0.90952915,3097.1,3096.2,3.22971288]
["bitfinex","ETHUSD",1767904233600,0.90952915,3097.1,3096.1,4.15200827]
["bitfinex","ETHUSD",1767904233913,0.90952915,3097.0,3096.1,0.002]
["bitfinex","ETHUSD",1767904234106,1.75652915,3096.9,3096.1,0.002]
["bitfinex","ETHUSD",1767904234325,0.90952915,3097.1,3096.2,1.24334567]
["bitfinex","ETHUSD",1767904234496,3.22870551,3097.3,3096.3,0.92015527]
["bitfinex","ETHUSD",1767904234699,3.22746108,3098.5,3096.5,0.92015527]
["bitfinex","ETHUSD",1767904235023,3.22779382,3098.1,3096.7,0.92015527]
["bitfinex","ETHUSD",1767904235187,0.847,3098.0,3096.7,1.01360568]
["bitfinex","ETHUSD",1767904235387,4.13724783,3098.2,3096.7,1.01360568]
["bitfinex","ETHUSD",1767904235593,4.13724783,3098.2,3096.8,0.92015527]
["bitfinex","ETHUSD",1767904235813,4.13724783,3098.2,3096.7,0.94045041]
["bitfinex","ETHUSD",1767904235814,0.847,3098.1,3097.0,0.92015527]
["bitfinex","ETHUSD",1767904236207,3.22771868,3098.2,3097.1,0.92015527]
["bitfinex","ETHUSD",1767904236397,3.22747893,3098.4,3097.1,0.92015527]
["bitfinex","ETHUSD",1767904236398,4.07447224,3098.4,3097.1,0.92015527]
["bitfinex","ETHUSD",1767904236597,0.847,3098.4,3097.1,0.92015527]
["bitfinex","ETHUSD",1767904236809,3.22757641,3098.3,3097.3,0.92015527]
["bitfinex","ETHUSD",1767904237107,3.22757641,3098.3,3097.4,0.73776007]
["bitfinex","ETHUSD",1767904238902,3.22757641,3098.3,3097.4,3.96625185]
["bitfinex","ETHUSD",1767904241326,3.22757641,3098.3,3097.4,0.73776007]
["bitfinex","ETHUSD",1767904241644,4.07451909,3098.4,3097.4,3.22847822]
["bitfinex","ETHUSD",1767904242320,4.07451909,3098.4,3097.4,4.14863349]
["bitfinex","ETHUSD",1767904242498,4.07451909,3098.4,3097.4,7.37714772]
["bitfinex","ETHUSD",1767904243123,4.07451909,3098.4,3097.4,4.14863349]
["bitfinex","ETHUSD",1767904243729,4.07451909,3098.4,3097.4,7.37714772]
["bitfinex","ETHUSD",1767904243933,4.07451909,3098.4,3097.5,0.73771477]
["bitfinex","ETHUSD",1767904245126,8.21156733,3098.4,3097.5,0.73771477]
["bitfinex","ETHUSD",1767904245439,8.21156733,3098.4,3097.4,0.92015527]
["bitfinex","ETHUSD",1767904245609,8.21156733,3098.4,3097.4,4.148668]
["bitfinex","ETHUSD",1767904246103,4.98404824,3098.4,3097.4,4.148668]
["bitfinex","ETHUSD",1767904246738,0.90952915,3098.7,3097.5,0.92015527]
["bitfinex","ETHUSD",1767904246915,4.0743544,3098.6,3097.5,0.92015527]
["bitfinex","ETHUSD",1767904247099,7.3017088,3098.6,3097.7,0.92015527]
["bitfinex","ETHUSD",1767904247307,8.21123795,3098.6,3097.7,0.92015527]
["bitfinex","ETHUSD",1767904248021,8.21123795,3098.6,3097.6,0.73771822]
["bitfinex","ETHUSD",1767904248022,6.45494448,3098.4,3097.6,0.73771822]
["bitfinex","ETHUSD",1767904248840,0.90952915,3098.2,3097.1,0.92015527]
["bitfinex","ETHUSD",1767904249046,0.90952915,3098.2,3097.7,0.002]
["bitfinex","ETHUSD",1767904249344,0.001,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1767904254750,0.001,3098.1,3097.7,0.92215527]
["bitfinex","ETHUSD",1767904256732,0.001,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1767904258527,0.001,3098.1,3097.8,0.92015527]
["bitfinex","ETHUSD",1767904259258,0.001,3098.1,3097.7,1.3371999]
["bitfinex","ETHUSD",1767904259616,2.92077698,3098.1,3097.7,1.3371999]
["bitfinex","ETHUSD",1767904259845,2.92077698,3098.1,3097.7,0.92215527]
["bitfinex","ETHUSD",1767904260346,0.90952915,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1767904260548,2.92077698,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1767904260752,2.91977698,3097.9,3097.7,0.002]
["bitfinex","ETHUSD",1767904261247,1.20150685,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1767904261417,2.91977698,3097.6,3097.4,0.002]
["bitfinex","ETHUSD",1767904264022,3.22814711,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1767904264221,2.91977698,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767904264743,3.22814711,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1767904264947,2.91977698,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767904267121,0.847,3098.0,3097.4,0.94923306]
["bitfinex","ETHUSD",1767904267328,0.001,3098.1,3097.4,0.94923306]
["bitfinex","ETHUSD",1767904267529,3.22881015,3098.1,3097.4,0.94923306]
["bitfinex","ETHUSD",1767904268659,6.14858014,3098.1,3097.4,0.94923306]
["bitfinex","ETHUSD",1767904269563,2.91977698,3097.9,3097.4,0.94923306]
["bitfinex","ETHUSD",1767904270824,6.1478355,3097.9,3097.4,0.94923306]
["bitfinex","ETHUSD",1767904271756,9.37589402,3097.9,3097.4,0.94923306]
["bitfinex","ETHUSD",1767904271961,2.91977698,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767904272558,4.16665866,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767904272559,2.91977698,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1767904273229,2.91977698,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767904276046,2.92077698,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767904276578,0.001,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767904276888,0.847,3098.6,3097.8,0.92386742]
["bitfinex","ETHUSD",1767904277161,1.79977698,3098.0,3097.5,0.92386742]
["bitfinex","ETHUSD",1767904277469,0.99003052,3098.4,3097.5,0.92386742]
["bitfinex","ETHUSD",1767904277470,2.91977698,3098.1,3097.5,0.92386742]
["bitfinex","ETHUSD",1767904277641,2.91977698,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1767904277834,2.91977698,3097.7,3097.4,0.002]
["bitfinex","ETHUSD",1767904278034,2.91977698,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1767904278262,7.22056523,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1767904278499,3.31075773,3097.5,3096.6,0.92386742]
["bitfinex","ETHUSD",1767904278664,0.99003052,3097.7,3096.8,0.92386742]
["bitfinex","ETHUSD",1767904278850,0.847,3097.6,3096.8,0.92386742]
["bitfinex","ETHUSD",1767904279060,0.99003052,3097.5,3096.6,0.92386742]
["bitfinex","ETHUSD",1767904279366,0.99003052,3097.3,3096.5,0.002]
["bitfinex","ETHUSD",1767904280576,3.22851423,3097.4,3096.5,0.92586742]
["bitfinex","ETHUSD",1767904280871,3.22851423,3097.4,3096.7,0.92386742]
["bitfinex","ETHUSD",1767904281038,4.07551423,3097.4,3096.7,0.92386742]
["bitfinex","ETHUSD",1767904281367,7.30402846,3097.4,3096.6,1.33960908]
["bitfinex","ETHUSD",1767904281876,8.29405898,3097.4,3096.6,1.33960908]
["bitfinex","ETHUSD",1767904282242,8.29405898,3097.4,3096.6,0.92386742]
["bitfinex","ETHUSD",1767904283578,0.99003052,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1767904284259,0.99003052,3096.8,3096.4,1e-08]
["bitfinex","ETHUSD",1767904284462,0.99003052,3096.6,3096.4,1e-08]
["bitfinex","ETHUSD",1767904284843,0.99003052,3096.8,3096.4,1e-08]
["bitfinex","ETHUSD",1767904285039,0.847,3096.7,3096.4,1e-08]
["bitfinex","ETHUSD",1767904285264,1.83703052,3096.8,3096.4,1e-08]
["bitfinex","ETHUSD",1767904285644,0.99003052,3097.6,3096.4,1e-08]
["bitfinex","ETHUSD",1767904285839,0.99003052,3097.4,3096.4,0.92386743]
["bitfinex","ETHUSD",1767904286474,0.847,3097.3,3096.4,0.92386743]
["bitfinex","ETHUSD",1767904286679,3.22830578,3097.6,3096.4,0.92386743]
["bitfinex","ETHUSD",1767904287051,7.44664208,3097.6,3096.4,0.92386743]
["bitfinex","ETHUSD",1767904287766,7.44664208,3097.6,3096.6,0.92386742]
["bitfinex","ETHUSD",1767904287967,7.44664208,3097.6,3096.7,0.415332]
["bitfinex","ETHUSD",1767904288164,0.99003052,3097.5,3096.4,1e-08]
["bitfinex","ETHUSD",1767904288480,0.99003052,3097.5,3096.7,0.002]
["bitfinex","ETHUSD",1767904291584,0.99003052,3097.3,3096.7,0.002]
["bitfinex","ETHUSD",1767904291752,1.83703052,3097.2,3096.7,0.002]
["bitfinex","ETHUSD",1767904292867,0.96078751,3098.3,3096.7,0.96108356]
["bitfinex","ETHUSD",1767904293162,0.96078751,3098.0,3096.7,0.002]
["bitfinex","ETHUSD",1767904293680,0.96078751,3097.8,3096.7,0.002]
["bitfinex","ETHUSD",1767904293979,0.96078751,3097.6,3096.7,0.002]
["bitfinex","ETHUSD",1767904294681,0.96078751,3097.6,3096.7,0.42105049]
["bitfinex","ETHUSD",1767904294885,0.96078751,3097.6,3096.7,1.38013405]
["bitfinex","ETHUSD",1767904295084,0.847,3097.6,3096.8,0.95908356]
["bitfinex","ETHUSD",1767904296369,3.22829813,3097.7,3096.8,4.18812557]
["bitfinex","ETHUSD",1767904296570,6.45659626,3097.7,3096.9,0.95908356]
["bitfinex","ETHUSD",1767904296772,3.22829813,3097.7,3097.0,1.37789612]
["bitfinex","ETHUSD",1767904298092,3.22807746,3097.9,3097.1,0.95908356]
["bitfinex","ETHUSD",1767904298266,3.22768058,3098.2,3097.1,0.95908356]
["bitfinex","ETHUSD",1767904298590,6.29924447,3098.5,3097.0,0.41881256]
["bitfinex","ETHUSD",1767904298591,3.22736808,3098.5,3097.3,0.95908356]
["bitfinex","ETHUSD",1767904298783,4.07436808,3098.5,3097.5,0.95908356]
["bitfinex","ETHUSD",1767904299569,6.29924447,3099.2,3097.5,0.95908356]
["bitfinex","ETHUSD",1767904299570,0.96078751,3098.8,3097.5,0.95908356]
["bitfinex","ETHUSD",1767904299878,4.07415977,3098.7,3097.5,0.95908356]
["bitfinex","ETHUSD",1767904300182,1.80778751,3098.6,3097.5,0.95908356]
["bitfinex","ETHUSD",1767904301029,6.45473616,3098.5,3097.5,4.18742599]
["bitfinex","ETHUSD",1767904301198,6.45473616,3098.5,3097.6,1.45199145]
["bitfinex","ETHUSD",1767904301687,3.22736808,3098.5,3097.6,1.45199145]
["bitfinex","ETHUSD",1767904302089,0.96078751,3098.4,3097.6,0.49290789]
["bitfinex","ETHUSD",1767904302260,3.22736808,3098.5,3097.7,0.95908356]
["bitfinex","ETHUSD",1767904303394,4.18807984,3098.6,3097.7,0.95908356]
["bitfinex","ETHUSD",1767904303590,5.03507984,3098.6,3097.7,0.95908356]
["bitfinex","ETHUSD",1767904303766,8.26242162,3098.6,3097.7,0.95908356]
["bitfinex","ETHUSD",1767904304171,0.96078751,3098.5,3097.5,0.95908356]
["bitfinex","ETHUSD",1767904304365,0.96078751,3098.5,3097.6,1.37783888]
["bitfinex","ETHUSD",1767904305498,0.96078751,3098.3,3097.1,3.22875973]
["bitfinex","ETHUSD",1767904305697,0.96078751,3098.3,3097.0,0.95908356]
["bitfinex","ETHUSD",1767904306073,0.96078751,3098.2,3096.6,3.22932863]
["bitfinex","ETHUSD",1767904306273,0.96078751,3098.0,3096.6,3.22928232]
["bitfinex","ETHUSD",1767904306578,0.96078751,3097.8,3096.7,0.6458707]
["bitfinex","ETHUSD",1767904306782,0.96078751,3097.8,3096.6,3.22929662]
["bitfinex","ETHUSD",1767904307114,0.96078751,3097.8,3096.8,3.2291093]
["bitfinex","ETHUSD",1767904307286,0.96078751,3097.8,3096.3,5.12917067]
["bitfinex","ETHUSD",1767904307480,0.96078751,3097.6,3096.3,5.12917067]
["bitfinex","ETHUSD",1767904307792,0.96078751,3097.4,3096.4,6.4591138]
["bitfinex","ETHUSD",1767904307995,0.96078751,3097.4,3096.5,0.82651974]
["bitfinex","ETHUSD",1767904308375,0.96078751,3097.7,3096.6,0.95908356]
["bitfinex","ETHUSD",1767904308885,1.80778751,3097.7,3096.6,0.95908356]
["bitfinex","ETHUSD",1767904309413,0.96078751,3097.7,3096.7,7.41757162]
["bitfinex","ETHUSD",1767904309704,0.96078751,3097.7,3096.8,0.95908356]
["bitfinex","ETHUSD",1767904309884,0.96078751,3097.7,3096.9,0.74175716]
["bitfinex","ETHUSD",1767904311604,0.96078751,3097.7,3097.0,3.22893122]
["bitfinex","ETHUSD",1767904312208,4.07515955,3097.8,3097.0,3.22893122]
["bitfinex","ETHUSD",1767904313022,0.001,3097.4,3097.0,3.22893122]
["bitfinex","ETHUSD",1767904314729,0.001,3097.4,3097.1,0.95908356]
["bitfinex","ETHUSD",1767904314914,0.96078751,3097.9,3097.2,0.7416946]
["bitfinex","ETHUSD",1767904315732,0.96078751,3097.8,3097.2,0.7416946]
["bitfinex","ETHUSD",1767904316099,0.96078751,3097.8,3096.9,3.22903119]
["bitfinex","ETHUSD",1767904316426,0.96078751,3097.8,3097.0,3.22886462]
["bitfinex","ETHUSD",1767904317613,0.96078751,3097.8,3097.1,3.22877678]
["bitfinex","ETHUSD",1767904317795,0.96078751,3097.8,3096.7,6.45848806]
["bitfinex","ETHUSD",1767904318635,0.96078751,3097.7,3096.7,6.45848806]
["bitfinex","ETHUSD",1767904318821,0.96078751,3097.7,3096.8,0.96878268]
["bitfinex","ETHUSD",1767904319601,0.96078751,3097.7,3096.7,6.45848806]
["bitfinex","ETHUSD",1767904320019,0.96078751,3097.6,3096.4,6.4591138]
["bitfinex","ETHUSD",1767904320220,0.96078751,3097.6,3096.4,7.41819736]
["bitfinex","ETHUSD",1767904320420,0.96078751,3097.6,3096.4,10.64775426]
["bitfinex","ETHUSD",1767904320622,0.96078751,3097.6,3096.4,7.41819736]
["bitfinex","ETHUSD",1767904321015,0.96078751,3097.6,3096.5,0.95908356]
["bitfinex","ETHUSD",1767904321734,0.96078751,3097.6,3096.4,6.4591138]
["bitfinex","ETHUSD",1767904322115,0.96078751,3097.6,3096.4,10.64775426]
["bitfinex","ETHUSD",1767904322424,0.9131515,3097.8,3096.5,0.95908356]
["bitfinex","ETHUSD",1767904322748,0.9131515,3097.8,3096.7,0.9988007]
["bitfinex","ETHUSD",1767904323749,0.9131515,3097.8,3096.9,0.9988007]
["bitfinex","ETHUSD",1767904324515,0.001,3097.5,3096.9,0.9988007]
["bitfinex","ETHUSD",1767904325850,0.001,3097.5,3097.0,7.38993724]
["bitfinex","ETHUSD",1767904328826,0.9131515,3097.8,3097.0,6.45786244]
["bitfinex","ETHUSD",1767904330353,0.9131515,3097.8,3096.8,6.45825395]
["bitfinex","ETHUSD",1767904332144,0.9131515,3097.8,3096.8,0.9320748]
["bitfinex","ETHUSD",1767904332860,0.91912182,3097.7,3096.8,0.9320748]
["bitfinex","ETHUSD",1767904334552,0.91912182,3097.7,3096.9,3.22903548]
["bitfinex","ETHUSD",1767904334766,0.91912182,3097.7,3097.0,0.41611103]
["bitfinex","ETHUSD",1767904335147,0.91912182,3097.6,3096.7,3.22919689]
["bitfinex","ETHUSD",1767904335457,0.91912182,3097.6,3096.1,0.002]
["bitfinex","ETHUSD",1767904335659,0.91912182,3097.4,3096.1,0.002]
["bitfinex","ETHUSD",1767904335828,0.91912182,3097.4,3096.1,0.9340748]
["bitfinex","ETHUSD",1767904336229,0.92012182,3097.4,3096.1,0.9340748]
["bitfinex","ETHUSD",1767904336961,0.91912182,3097.2,3096.2,6.45953102]
["bitfinex","ETHUSD",1767904337158,0.91912182,3097.2,3096.2,3.22976551]
["bitfinex","ETHUSD",1767904337365,0.91912182,3097.2,3096.1,0.002]
["bitfinex","ETHUSD",1767904337674,0.91912182,3097.2,3096.1,3.23184602]
["bitfinex","ETHUSD",1767904337956,0.91912182,3097.2,3096.1,0.002]
["bitfinex","ETHUSD",1767904338598,0.91912182,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1767904338860,0.91912182,3096.0,3095.2,1.02552521]
["bitfinex","ETHUSD",1767904339034,0.91912182,3096.0,3095.6,3.2303847]
["bitfinex","ETHUSD",1767904339236,0.91912182,3096.3,3095.6,3.2303847]
["bitfinex","ETHUSD",1767904340650,0.91912182,3096.2,3095.4,3.23059353]
["bitfinex","ETHUSD",1767904341067,0.91912182,3096.2,3095.4,6.46119377]
["bitfinex","ETHUSD",1767904342158,0.91912182,3096.2,3095.4,3.23059353]
["bitfinex","ETHUSD",1767904342331,0.91912182,3096.2,3095.4,6.46119377]
["bitfinex","ETHUSD",1767904342532,0.91912182,3096.2,3095.4,3.23059353]
["bitfinex","ETHUSD",1767904342761,0.91912182,3096.1,3095.1,0.9340748]
["bitfinex","ETHUSD",1767904342962,0.91912182,3096.0,3095.1,3.23288077]
["bitfinex","ETHUSD",1767904343363,0.91912182,3096.0,3095.1,4.16495557]
["bitfinex","ETHUSD",1767904343572,0.91912182,3095.7,3095.1,0.002]
["bitfinex","ETHUSD",1767904343935,0.91912182,3095.1,3094.5,0.002]
["bitfinex","ETHUSD",1767904344244,0.91912182,3095.6,3094.6,1.02552521]
["bitfinex","ETHUSD",1767904344633,3.22924403,3096.7,3095.2,0.9320748]
["bitfinex","ETHUSD",1767904344846,0.91912182,3096.4,3095.3,3.23070461]
["bitfinex","ETHUSD",1767904345069,0.91912182,3096.3,3095.2,3.23078303]
["bitfinex","ETHUSD",1767904345264,0.91912182,3096.2,3095.3,0.3230783]
["bitfinex","ETHUSD",1767904347671,4.14897298,3096.2,3095.3,3.5537148]
["bitfinex","ETHUSD",1767904347847,4.14897298,3096.2,3095.6,0.002]
["bitfinex","ETHUSD",1767904348053,0.001,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767904352282,0.92012182,3095.9,3095.6,0.002]
["bitfinex","ETHUSD",1767904352583,0.96189599,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767904352882,0.96189599,3095.6,3094.7,3.23126291]
["bitfinex","ETHUSD",1767904353186,0.96189599,3095.6,3094.5,4.2093027]
["bitfinex","ETHUSD",1767904353187,0.96189599,3095.6,3094.6,1.06924946]
["bitfinex","ETHUSD",1767904353379,1.80989599,3095.6,3094.6,1.06924946]
["bitfinex","ETHUSD",1767904353883,0.96189599,3096.7,3095.3,0.97579905]
["bitfinex","ETHUSD",1767904354087,0.96189599,3096.5,3095.3,0.97579905]
["bitfinex","ETHUSD",1767904354290,3.2296612,3096.3,3095.4,3.23060024]
["bitfinex","ETHUSD",1767904354488,4.19155719,3096.3,3095.4,3.23060024]
["bitfinex","ETHUSD",1767904355194,4.19155719,3096.3,3094.9,3.23108386]
["bitfinex","ETHUSD",1767904355195,0.96189599,3096.1,3094.9,3.23108386]
["bitfinex","ETHUSD",1767904355369,0.96189599,3095.9,3094.9,3.23108386]
["bitfinex","ETHUSD",1767904355696,0.96189599,3095.9,3095.0,3.87719776]
["bitfinex","ETHUSD",1767904356354,0.96189599,3095.8,3095.0,3.87719776]
["bitfinex","ETHUSD",1767904356682,0.96189599,3095.8,3095.0,7.10821553]
["bitfinex","ETHUSD",1767904356884,0.848,3095.9,3095.0,8.08401458]
["bitfinex","ETHUSD",1767904357567,1.80989599,3095.9,3095.0,8.08401458]
["bitfinex","ETHUSD",1767904357766,1.80989599,3095.9,3095.1,0.55150707]
["bitfinex","ETHUSD",1767904358399,0.96189599,3095.8,3095.1,0.55150707]
["bitfinex","ETHUSD",1767904359395,0.96189599,3095.8,3095.1,3.78239912]
["bitfinex","ETHUSD",1767904359578,0.96189599,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1767904359887,0.848,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767904359888,0.96189599,3096.2,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904360056,0.848,3096.4,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904360256,0.96189599,3096.5,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904360484,0.848,3096.4,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904361114,4.1913702,3096.5,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904361276,0.848,3096.4,3095.6,6.46078304]
["bitfinex","ETHUSD",1767904361475,0.848,3096.4,3095.7,0.64622357]
["bitfinex","ETHUSD",1767904361675,4.07755709,3096.4,3095.7,0.64622357]
["bitfinex","ETHUSD",1767904361874,0.96189599,3096.3,3095.7,0.64622357]
["bitfinex","ETHUSD",1767904362073,0.96189599,3096.3,3095.4,3.23055208]
["bitfinex","ETHUSD",1767904362596,0.96189599,3096.3,3095.5,3.23046557]
["bitfinex","ETHUSD",1767904362797,0.96189599,3096.3,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904362996,0.96189599,3096.3,3095.4,3.23057657]
["bitfinex","ETHUSD",1767904364587,3.22976551,3096.2,3095.3,0.002]
["bitfinex","ETHUSD",1767904364777,0.848,3096.2,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904365170,0.848,3096.3,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904365991,5.03939905,3096.5,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904366685,5.03939905,3096.5,3095.4,7.43699953]
["bitfinex","ETHUSD",1767904366998,5.03939905,3096.5,3095.6,0.97579905]
["bitfinex","ETHUSD",1767904368367,4.19139905,3096.5,3095.6,0.97579905]
["bitfinex","ETHUSD",1767904368696,3.88582208,3096.1,3095.5,0.74389995]
["bitfinex","ETHUSD",1767904368902,3.88582208,3096.1,3095.4,3.2305356]
["bitfinex","ETHUSD",1767904369402,3.88582208,3096.1,3095.3,0.002]
["bitfinex","ETHUSD",1767904369609,2.92392609,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767904369803,2.92392609,3095.9,3095.3,3.2326265]
["bitfinex","ETHUSD",1767904370004,2.92392609,3095.9,3095.4,0.33260769]
["bitfinex","ETHUSD",1767904370393,2.92392609,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767904370597,0.96189599,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767904370911,0.96189599,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1767904371886,0.96189599,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1767904372201,3.22979652,3096.2,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904372202,0.96189599,3096.2,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904372370,4.07771909,3096.3,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904372576,4.90462831,3096.3,3095.3,0.97779905]
["bitfinex","ETHUSD",1767904372801,5.8665243,3096.3,3095.4,3.23060024]
["bitfinex","ETHUSD",1767904373023,2.63680521,3096.3,3095.4,3.23060024]
["bitfinex","ETHUSD",1767904373181,0.848,3096.3,3095.4,7.43699953]
["bitfinex","ETHUSD",1767904373781,0.96189599,3096.5,3095.5,0.97579905]
["bitfinex","ETHUSD",1767904373984,0.96189599,3096.5,3095.6,1.719499]
["bitfinex","ETHUSD",1767904373985,1.80989599,3096.5,3095.6,1.719499]
["bitfinex","ETHUSD",1767904374392,5.03937781,3096.5,3095.6,1.719499]
["bitfinex","ETHUSD",1767904374688,1.80989599,3096.5,3095.6,1.719499]
["bitfinex","ETHUSD",1767904374895,3.22925929,3096.7,3095.7,7.43637339]
["bitfinex","ETHUSD",1767904375095,4.07725929,3096.7,3095.8,0.45403069]
["bitfinex","ETHUSD",1767904376808,5.03915528,3096.7,3095.8,3.68414533]
["bitfinex","ETHUSD",1767904377015,5.03915528,3096.7,3095.8,7.8901272]
["bitfinex","ETHUSD",1767904377213,3.22917786,3096.8,3095.9,0.97579905]
["bitfinex","ETHUSD",1767904377417,4.07717786,3096.8,3095.9,0.97579905]
["bitfinex","ETHUSD",1767904377588,4.07717786,3096.8,3096.0,0.74369995]
["bitfinex","ETHUSD",1767904378421,0.848,3096.8,3096.0,0.74369995]
["bitfinex","ETHUSD",1767904379619,0.848,3096.8,3096.1,3.22986983]
["bitfinex","ETHUSD",1767904380530,1.80989599,3097.0,3096.1,7.43553871]
["bitfinex","ETHUSD",1767904381289,5.03884746,3097.0,3096.1,4.20566888]
["bitfinex","ETHUSD",1767904381589,5.03884746,3097.0,3096.2,0.45403069]
["bitfinex","ETHUSD",1767904381790,0.96189599,3096.9,3096.2,0.45403069]
["bitfinex","ETHUSD",1767904382314,0.96189599,3096.9,3096.2,3.68379482]
["bitfinex","ETHUSD",1767904382617,0.848,3097.0,3096.2,4.67652923]
["bitfinex","ETHUSD",1767904382782,4.0769343,3097.0,3096.2,4.67652923]
["bitfinex","ETHUSD",1767904382986,4.0769343,3097.0,3096.3,0.74369995]
["bitfinex","ETHUSD",1767904383689,0.91064917,3096.9,3096.3,0.74369995]
["bitfinex","ETHUSD",1767904383903,0.91064917,3096.8,3096.1,3.22982866]
["bitfinex","ETHUSD",1767904384104,0.91064917,3096.8,3096.2,3.22972633]
["bitfinex","ETHUSD",1767904384305,0.75164917,3096.8,3096.2,3.22972633]
["bitfinex","ETHUSD",1767904385188,0.75164917,3096.8,3096.0,3.22996474]
["bitfinex","ETHUSD",1767904385189,0.75164917,3096.8,3095.9,0.99273441]
["bitfinex","ETHUSD",1767904386644,0.91230844,3096.7,3096.0,3.22997416]
["bitfinex","ETHUSD",1767904386786,0.91230844,3096.7,3096.0,0.42227086]
["bitfinex","ETHUSD",1767904388322,0.91230844,3096.6,3096.0,0.42227086]
["bitfinex","ETHUSD",1767904388832,3.22932415,3096.7,3096.0,3.65222596]
["bitfinex","ETHUSD",1767904389034,0.91230844,3096.7,3096.0,0.42227086]
["bitfinex","ETHUSD",1767904389204,4.14157038,3096.7,3096.0,3.65219546]
["bitfinex","ETHUSD",1767904389905,0.91230844,3096.7,3096.0,3.65219546]
["bitfinex","ETHUSD",1767904390313,0.91230844,3096.7,3096.1,0.77545978]
["bitfinex","ETHUSD",1767904391200,4.14128112,3097.0,3096.1,7.23519852]
["bitfinex","ETHUSD",1767904391402,3.22872271,3097.2,3096.2,0.95142787]
["bitfinex","ETHUSD",1767904391710,1.76030844,3097.1,3096.2,0.95142787]
["bitfinex","ETHUSD",1767904391916,1.76030844,3097.1,3096.2,1.37369873]
["bitfinex","ETHUSD",1767904392423,3.22893122,3097.0,3096.2,1.37369873]
["bitfinex","ETHUSD",1767904392615,2.92275212,3096.9,3096.2,1.37369873]
["bitfinex","ETHUSD",1767904392816,2.92275212,3096.9,3096.2,0.42227086]
["bitfinex","ETHUSD",1767904393333,2.92275212,3096.4,3095.9,0.09345041]
["bitfinex","ETHUSD",1767904393540,2.92275212,3096.4,3095.8,3.23008265]
["bitfinex","ETHUSD",1767904393846,2.92275212,3096.4,3095.9,3.23006717]
["bitfinex","ETHUSD",1767904394001,2.92275212,3096.4,3095.7,0.95142787]
["bitfinex","ETHUSD",1767904394341,4.68206056,3096.6,3095.8,0.95142787]
["bitfinex","ETHUSD",1767904394506,3.76975212,3096.6,3095.9,4.18147048]
["bitfinex","ETHUSD",1767904394706,3.76975212,3096.6,3096.0,0.74116346]
["bitfinex","ETHUSD",1767904395010,3.2294526,3096.5,3096.0,0.74116346]
["bitfinex","ETHUSD",1767904395235,4.68206056,3096.6,3095.7,4.18166319]
["bitfinex","ETHUSD",1767904395236,7.91146128,3096.6,3095.8,3.23017637]
["bitfinex","ETHUSD",1767904395436,7.91146128,3096.6,3095.8,3.23016304]
["bitfinex","ETHUSD",1767904396003,4.68206056,3096.6,3095.8,3.23016304]
["bitfinex","ETHUSD",1767904396321,3.76975212,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767904397644,0.847,3096.6,3096.3,0.002]
["bitfinex","ETHUSD",1767904398457,2.92275212,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1767904398621,0.91230844,3097.3,3096.3,0.95342787]
["bitfinex","ETHUSD",1767904398848,0.32395562,3097.4,3096.4,0.95142787]
["bitfinex","ETHUSD",1767904399043,0.001,3097.4,3096.4,0.95142787]
["bitfinex","ETHUSD",1767904399242,0.91230844,3098.0,3096.8,0.95142787]
["bitfinex","ETHUSD",1767904401262,0.91230844,3097.8,3096.7,3.22920224]
["bitfinex","ETHUSD",1767904401559,0.91230844,3097.8,3096.8,3.22907324]
["bitfinex","ETHUSD",1767904401736,0.91230844,3097.8,3096.8,6.45821299]
["bitfinex","ETHUSD",1767904402065,0.91230844,3097.8,3096.8,4.18050111]
["bitfinex","ETHUSD",1767904402355,0.91230844,3097.8,3096.8,8.15061112]
["bitfinex","ETHUSD",1767904402356,1.4110386,3097.8,3096.8,8.15061112]
["bitfinex","ETHUSD",1767904402736,1.4110386,3097.8,3096.9,0.95142787]
["bitfinex","ETHUSD",1767904403238,4.63921357,3097.8,3096.9,4.18038348]
["bitfinex","ETHUSD",1767904403445,1.4110386,3097.8,3096.9,7.40941896]
["bitfinex","ETHUSD",1767904403943,4.63914681,3097.8,3096.9,4.18038348]
["bitfinex","ETHUSD",1767904404352,4.63914681,3097.8,3096.9,4.63714386]
["bitfinex","ETHUSD",1767904405234,7.86725502,3097.8,3096.9,1.40818825]
["bitfinex","ETHUSD",1767904405761,0.91230844,3097.7,3096.3,0.95342787]
["bitfinex","ETHUSD",1767904406057,0.91230844,3097.7,3096.5,3.2294009]
["bitfinex","ETHUSD",1767904406669,0.91230844,3097.7,3096.6,3.22932969]
["bitfinex","ETHUSD",1767904407244,6.45661156,3097.6,3096.6,0.95142787]
["bitfinex","ETHUSD",1767904407457,7.36892,3097.6,3096.6,0.95142787]
["bitfinex","ETHUSD",1767904407657,0.91230844,3097.5,3096.6,0.95142787]
["bitfinex","ETHUSD",1767904407854,0.91230844,3097.5,3096.3,4.18308907]
["bitfinex","ETHUSD",1767904408266,0.91230844,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767904409671,3.22851423,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767904410261,4.14074478,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767904410568,4.07543634,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767904411751,7.30387268,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767904411951,9.03779923,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767904412151,0.91230844,3097.4,3096.8,0.002]
["bitfinex","ETHUSD",1767904412977,0.91230844,3097.4,3096.5,0.002]
["bitfinex","ETHUSD",1767904413682,0.93821738,3097.2,3096.5,0.002]
["bitfinex","ETHUSD",1767904417164,3.22882696,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767904417692,6.45765392,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767904417869,7.3958713,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767904418395,4.16704434,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1767904418868,4.16704434,3097.1,3096.5,0.41896714]
["bitfinex","ETHUSD",1767904420986,4.16704434,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767904423175,0.93821738,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1767904423371,0.93821738,3097.7,3096.8,0.93802809]
["bitfinex","ETHUSD",1767904423897,0.93821738,3097.7,3096.8,0.002]
["bitfinex","ETHUSD",1767904425663,7.39482894,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1767904425990,4.16652316,3097.6,3096.8,0.4187332]
["bitfinex","ETHUSD",1767904428968,0.93821738,3097.5,3096.8,0.4187332]
["bitfinex","ETHUSD",1767904429292,0.93821738,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767904430073,0.93821738,3097.5,3096.5,0.002]
["bitfinex","ETHUSD",1767904430285,9.68491734,3097.6,3096.3,0.002]
["bitfinex","ETHUSD",1767904430286,0.93821738,3097.2,3096.3,0.002]
["bitfinex","ETHUSD",1767904430484,0.93821738,3097.0,3096.0,0.002]
["bitfinex","ETHUSD",1767904430694,1.11673912,3097.0,3096.0,0.50351272]
["bitfinex","ETHUSD",1767904431198,0.93821738,3096.8,3096.0,0.50351272]
["bitfinex","ETHUSD",1767904431781,0.93821738,3096.8,3096.0,3.73347553]
["bitfinex","ETHUSD",1767904431977,0.93821738,3096.8,3096.0,0.50351272]
["bitfinex","ETHUSD",1767904433177,0.93821738,3096.6,3095.6,4.16836521]
["bitfinex","ETHUSD",1767904433382,1.78521738,3096.6,3095.7,4.16625471]
["bitfinex","ETHUSD",1767904433709,1.78521738,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1767904433875,0.93821738,3096.5,3095.7,3.23022662]
["bitfinex","ETHUSD",1767904434401,0.93821738,3096.5,3095.8,3.23016821]
["bitfinex","ETHUSD",1767904434573,0.93821738,3096.9,3096.0,0.93602809]
["bitfinex","ETHUSD",1767904434774,0.847,3096.8,3096.0,0.93602809]
["bitfinex","ETHUSD",1767904435283,4.16746141,3096.7,3095.9,3.5530726]
["bitfinex","ETHUSD",1767904435484,3.22924403,3096.7,3096.0,0.93602809]
["bitfinex","ETHUSD",1767904436335,4.07617672,3096.8,3096.1,0.93602809]
["bitfinex","ETHUSD",1767904437744,8.24357082,3096.8,3095.9,0.32301682]
["bitfinex","ETHUSD",1767904438041,1.57752414,3096.8,3096.1,0.93602809]
["bitfinex","ETHUSD",1767904438214,3.22898467,3097.0,3096.2,0.93602809]
["bitfinex","ETHUSD",1767904438414,0.847,3096.9,3096.2,0.93602809]
["bitfinex","ETHUSD",1767904439014,0.93821738,3096.8,3095.7,4.16623277]
["bitfinex","ETHUSD",1767904439214,0.93821738,3096.6,3095.6,0.93802809]
["bitfinex","ETHUSD",1767904439415,0.93821738,3096.6,3095.7,4.16627275]
["bitfinex","ETHUSD",1767904439618,0.93821738,3096.6,3095.7,4.9061411]
["bitfinex","ETHUSD",1767904440350,3.22918655,3096.8,3095.8,0.93602809]
["bitfinex","ETHUSD",1767904440721,3.22893122,3097.0,3095.8,0.93602809]
["bitfinex","ETHUSD",1767904440921,0.93821738,3097.7,3096.3,0.93602809]
["bitfinex","ETHUSD",1767904441159,3.22841148,3097.5,3096.5,0.93602809]
["bitfinex","ETHUSD",1767904441325,4.07535245,3097.6,3096.7,0.93602809]
["bitfinex","ETHUSD",1767904443142,4.07535245,3097.6,3096.8,3.22913975]
["bitfinex","ETHUSD",1767904443341,3.22816963,3097.8,3096.9,0.99880532]
["bitfinex","ETHUSD",1767904443547,4.07516963,3097.8,3096.9,0.99880532]
["bitfinex","ETHUSD",1767904443730,3.22830829,3097.6,3096.9,0.99880532]
["bitfinex","ETHUSD",1767904444254,3.2282537,3097.7,3096.9,0.99880532]
["bitfinex","ETHUSD",1767904445146,3.2272537,3097.7,3096.9,0.99880532]
["bitfinex","ETHUSD",1767904445536,3.2272537,3097.7,3096.9,4.22781203]
["bitfinex","ETHUSD",1767904445851,3.2272537,3097.7,3097.0,0.4227812]
["bitfinex","ETHUSD",1767904446220,3.2272537,3097.7,3096.9,4.22783876]
["bitfinex","ETHUSD",1767904446622,5.0047891,3097.8,3097.0,0.92084728]
["bitfinex","ETHUSD",1767904446838,8.23293479,3097.8,3096.8,4.14993965]
["bitfinex","ETHUSD",1767904447040,5.0047891,3097.8,3096.8,4.14993965]
["bitfinex","ETHUSD",1767904447240,5.0047891,3097.8,3096.9,3.22899881]
["bitfinex","ETHUSD",1767904447442,5.0047891,3097.8,3097.0,0.73789385]
["bitfinex","ETHUSD",1767904447645,4.1577891,3097.8,3097.0,1.65874113]
["bitfinex","ETHUSD",1767904449734,6.45606005,3097.9,3097.1,0.92084728]
["bitfinex","ETHUSD",1767904450233,7.41176003,3097.9,3097.1,0.92084728]
["bitfinex","ETHUSD",1767904450483,7.41176003,3097.9,3097.0,0.73789385]
["bitfinex","ETHUSD",1767904450484,0.95569998,3097.8,3097.0,0.73789385]
["bitfinex","ETHUSD",1767904450781,0.95569998,3097.8,3096.8,0.92084728]
["bitfinex","ETHUSD",1767904451633,4.18390154,3097.7,3096.8,4.14995902]
["bitfinex","ETHUSD",1767904452332,7.4121031,3097.7,3096.8,0.92084728]
["bitfinex","ETHUSD",1767904454951,0.95569998,3097.6,3096.8,0.92084728]
["bitfinex","ETHUSD",1767904455171,0.95569998,3097.6,3096.8,4.14996394]
["bitfinex","ETHUSD",1767904455369,0.95569998,3097.6,3096.9,1.33584367]
["bitfinex","ETHUSD",1767904456083,3.22841,3097.5,3096.9,1.33584367]
["bitfinex","ETHUSD",1767904456295,4.18410998,3097.5,3096.9,0.41499639]
["bitfinex","ETHUSD",1767904456485,4.18410998,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767904458388,0.95569998,3097.5,3097.1,0.002]
["bitfinex","ETHUSD",1767904458591,3.22835751,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767904464969,3.8772629,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767904466105,7.10577389,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767904467561,7.10577389,3097.5,3096.8,0.92284728]
["bitfinex","ETHUSD",1767904468558,4.07523875,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767904468559,3.22832889,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767904469989,5.03095273,3097.7,3097.1,0.002]
["bitfinex","ETHUSD",1767904470182,3.22814839,3097.8,3097.1,0.92284728]
["bitfinex","ETHUSD",1767904470360,2.92156292,3097.6,3097.1,0.002]
["bitfinex","ETHUSD",1767904470566,2.92169172,3097.4,3097.1,0.002]
["bitfinex","ETHUSD",1767904470797,2.92169172,3097.4,3096.9,0.92084728]
["bitfinex","ETHUSD",1767904471105,2.92169172,3097.4,3096.9,1.33604127]
["bitfinex","ETHUSD",1767904471703,2.92169172,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767904471872,2.92169172,3097.0,3096.6,3.2293067]
["bitfinex","ETHUSD",1767904472067,2.92169172,3097.0,3096.6,4.15015398]
["bitfinex","ETHUSD",1767904472702,0.91258155,3096.7,3095.7,0.98384439]
["bitfinex","ETHUSD",1767904472907,3.67427327,3096.8,3096.1,0.98384439]
["bitfinex","ETHUSD",1767904473195,0.91258155,3096.9,3096.1,0.98384439]
["bitfinex","ETHUSD",1767904473796,0.91258155,3096.9,3096.0,6.45991272]
["bitfinex","ETHUSD",1767904475900,0.91258155,3096.9,3096.0,7.13547467]
["bitfinex","ETHUSD",1767904476107,0.91258155,3096.9,3096.1,0.98384439]
["bitfinex","ETHUSD",1767904476603,0.91258155,3097.3,3096.4,3.90553611]
["bitfinex","ETHUSD",1767904477009,0.91258155,3097.3,3096.2,0.98384439]
["bitfinex","ETHUSD",1767904477394,0.91258155,3097.3,3096.1,3.01514213]
["bitfinex","ETHUSD",1767904477395,0.91258155,3097.3,3096.4,0.98384439]
["bitfinex","ETHUSD",1767904477709,0.91258155,3097.3,3096.5,1.38374304]
["bitfinex","ETHUSD",1767904478206,9.22093619,3098.2,3096.5,1.38374304]
["bitfinex","ETHUSD",1767904478207,0.91258155,3098.5,3097.1,2.92169172]
["bitfinex","ETHUSD",1767904478416,2.92169172,3097.7,3097.1,0.98384439]
["bitfinex","ETHUSD",1767904478710,2.92169172,3097.5,3096.7,0.98384439]
["bitfinex","ETHUSD",1767904478884,2.92169172,3097.6,3096.7,0.98384439]
["bitfinex","ETHUSD",1767904479208,2.92169172,3097.6,3096.9,0.98384439]
["bitfinex","ETHUSD",1767904479508,2.92169172,3097.4,3096.9,0.98384439]
["bitfinex","ETHUSD",1767904480515,2.92169172,3097.5,3096.9,0.98384439]
["bitfinex","ETHUSD",1767904481216,2.92169172,3097.5,3096.9,4.21287844]
["bitfinex","ETHUSD",1767904484697,2.92169172,3097.3,3096.8,0.384638]
["bitfinex","ETHUSD",1767904484900,2.92169172,3097.3,3096.8,0.98584439]
["bitfinex","ETHUSD",1767904485106,2.92169172,3097.3,3096.8,4.21496173]
["bitfinex","ETHUSD",1767904485617,2.92169172,3097.3,3096.8,3.23111734]
["bitfinex","ETHUSD",1767904485824,2.92169172,3097.3,3096.9,3.22903202]
["bitfinex","ETHUSD",1767904486006,2.92169172,3097.3,3096.9,4.21287641]
["bitfinex","ETHUSD",1767904486206,2.92169172,3097.5,3097.0,1.40533203]
["bitfinex","ETHUSD",1767904487122,2.92169172,3097.5,3097.0,0.42148764]
["bitfinex","ETHUSD",1767904487929,2.92169172,3097.5,3097.0,4.63422426]
["bitfinex","ETHUSD",1767904488292,2.92169172,3097.7,3097.1,0.98384439]
["bitfinex","ETHUSD",1767904488495,3.22753573,3098.4,3097.3,0.98384439]
["bitfinex","ETHUSD",1767904488496,3.76869172,3098.0,3097.3,0.98384439]
["bitfinex","ETHUSD",1767904488691,2.76169172,3097.4,3096.9,0.98384439]
["bitfinex","ETHUSD",1767904488892,2.92169172,3097.4,3096.9,4.2128565]
["bitfinex","ETHUSD",1767904489992,2.92169172,3097.2,3096.8,0.002]
["bitfinex","ETHUSD",1767904490616,0.91258155,3097.5,3096.8,0.002]
["bitfinex","ETHUSD",1767904490819,2.92169172,3097.4,3096.8,4.63644575]
["bitfinex","ETHUSD",1767904491824,0.001,3097.3,3096.8,4.63644575]
["bitfinex","ETHUSD",1767904494529,2.92169172,3097.6,3096.9,0.98384439]
["bitfinex","ETHUSD",1767904495024,2.92169172,3097.6,3097.0,0.98384439]
["bitfinex","ETHUSD",1767904495219,6.15003021,3097.6,3097.0,0.98384439]
["bitfinex","ETHUSD",1767904495802,2.92169172,3097.6,3097.0,0.98384439]
["bitfinex","ETHUSD",1767904497021,2.92169172,3098.0,3097.2,0.98384439]
["bitfinex","ETHUSD",1767904497221,0.91258155,3098.0,3097.3,0.98384439]
["bitfinex","ETHUSD",1767904497534,6.49220976,3098.9,3097.1,6.45765392]
["bitfinex","ETHUSD",1767904497535,0.91258155,3098.4,3097.5,0.98384439]
["bitfinex","ETHUSD",1767904497698,2.92169172,3098.3,3097.5,0.98384439]
["bitfinex","ETHUSD",1767904499510,6.14930227,3098.3,3097.6,0.98384439]
["bitfinex","ETHUSD",1767904499713,2.92169172,3098.1,3097.6,0.98384439]
["bitfinex","ETHUSD",1767904500313,2.92169172,3098.1,3097.6,1.40506404]
["bitfinex","ETHUSD",1767904501205,3.22727804,3098.6,3097.7,0.98384439]
["bitfinex","ETHUSD",1767904501404,6.14896976,3098.6,3097.7,0.98384439]
["bitfinex","ETHUSD",1767904501647,2.92169172,3098.6,3097.9,0.98384439]
["bitfinex","ETHUSD",1767904502034,0.91258155,3098.8,3097.9,0.98384439]
["bitfinex","ETHUSD",1767904502203,2.92169172,3098.9,3098.1,0.98384439]
["bitfinex","ETHUSD",1767904502403,0.92214707,3100.0,3098.1,0.98384439]
["bitfinex","ETHUSD",1767904502634,2.92169172,3099.6,3098.5,0.90782351]
["bitfinex","ETHUSD",1767904502901,2.92169172,3099.4,3098.5,0.90782351]
["bitfinex","ETHUSD",1767904503107,2.92169172,3099.7,3098.8,0.90782351]
["bitfinex","ETHUSD",1767904503423,2.92169172,3099.7,3098.8,1.0926509]
["bitfinex","ETHUSD",1767904503637,2.92169172,3099.7,3099.0,0.90782351]
["bitfinex","ETHUSD",1767904504305,4.07251794,3100.3,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904504507,10.2197276,3100.3,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904504750,2.92169172,3100.1,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904504918,4.23583365,3100.1,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904505120,2.92169172,3100.1,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904505328,2.92169172,3100.3,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904506250,3.96732391,3102.7,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904506251,0.92214707,3101.1,3100.1,3.82951523]
["bitfinex","ETHUSD",1767904506407,3.39287507,3101.3,3100.4,2.92169172]
["bitfinex","ETHUSD",1767904506608,0.33928751,3101.2,3100.4,3.82951523]
["bitfinex","ETHUSD",1767904506839,0.33928751,3101.2,3100.4,0.90782351]
["bitfinex","ETHUSD",1767904507833,3.26097923,3101.2,3100.4,0.90782351]
["bitfinex","ETHUSD",1767904508356,3.56389647,3101.2,3100.4,0.90782351]
["bitfinex","ETHUSD",1767904508848,6.78850543,3101.2,3100.4,0.90782351]
["bitfinex","ETHUSD",1767904509055,0.92214707,3101.0,3099.8,4.07292694]
["bitfinex","ETHUSD",1767904509257,0.92214707,3101.0,3100.1,3.22567688]
["bitfinex","ETHUSD",1767904509422,0.67885054,3101.1,3100.1,0.90782351]
["bitfinex","ETHUSD",1767904509628,3.56213422,3101.2,3100.3,0.90782351]
["bitfinex","ETHUSD",1767904510354,6.78673646,3101.2,3100.3,0.90782351]
["bitfinex","ETHUSD",1767904510752,0.92214707,3101.1,3100.0,1.00127392]
["bitfinex","ETHUSD",1767904511057,0.92214707,3100.9,3099.1,0.09345041]
["bitfinex","ETHUSD",1767904511246,3.5725081,3101.0,3099.4,1.75482351]
["bitfinex","ETHUSD",1767904511247,0.92214707,3100.7,3099.4,1.75482351]
["bitfinex","ETHUSD",1767904511446,3.5725081,3100.2,3098.9,0.90782351]
["bitfinex","ETHUSD",1767904511645,0.92214707,3100.1,3098.9,1.75482351]
["bitfinex","ETHUSD",1767904511850,0.92214707,3100.1,3099.0,0.90782351]
["bitfinex","ETHUSD",1767904512258,4.4195081,3100.6,3099.0,0.90782351]
["bitfinex","ETHUSD",1767904512259,0.92214707,3100.5,3099.0,0.90782351]
["bitfinex","ETHUSD",1767904512431,0.92214707,3100.3,3099.2,3.22663913]
["bitfinex","ETHUSD",1767904512754,0.92214707,3100.3,3099.2,4.13446264]
["bitfinex","ETHUSD",1767904514347,3.67485579,3100.4,3099.3,0.90782351]
["bitfinex","ETHUSD",1767904514552,3.67485579,3100.4,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904514959,3.22532826,3100.5,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904515484,0.92214707,3100.4,3099.4,1.75482351]
["bitfinex","ETHUSD",1767904515630,3.22532826,3100.5,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904515958,6.45065652,3100.5,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904516158,7.37280359,3100.5,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904516356,0.73728036,3100.4,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904516550,3.2254943,3100.3,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904517160,3.2254943,3100.3,3099.5,4.13414123]
["bitfinex","ETHUSD",1767904518263,3.2254943,3100.3,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904518460,6.4509886,3100.3,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904518658,4.0365359,3100.3,3099.5,4.13412153]
["bitfinex","ETHUSD",1767904518891,4.0365359,3100.3,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904519639,4.0365359,3100.3,3099.5,4.13413563]
["bitfinex","ETHUSD",1767904519963,7.2620302,3100.3,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904520363,4.0365359,3100.3,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904520541,0.8110416,3100.3,3099.6,0.90782351]
["bitfinex","ETHUSD",1767904521161,0.40364851,3100.2,3099.4,0.90782351]
["bitfinex","ETHUSD",1767904521463,0.92214707,3100.2,3099.2,4.22785966]
["bitfinex","ETHUSD",1767904521766,0.92214707,3100.2,3099.2,4.22786155]
["bitfinex","ETHUSD",1767904521970,3.22551591,3100.3,3099.6,0.90782351]
["bitfinex","ETHUSD",1767904522369,3.22544001,3100.4,3099.6,0.90782351]
["bitfinex","ETHUSD",1767904522567,4.04743436,3100.4,3099.6,0.90782351]
["bitfinex","ETHUSD",1767904523137,4.04743436,3100.4,3099.6,4.13397027]
["bitfinex","ETHUSD",1767904523561,4.04743436,3100.4,3099.6,0.90782351]
["bitfinex","ETHUSD",1767904523843,4.04743436,3100.4,3099.5,3.22627454]
["bitfinex","ETHUSD",1767904523844,0.92214707,3100.3,3099.5,3.22627454]
["bitfinex","ETHUSD",1767904524046,0.92214707,3100.3,3099.6,3.22619788]
["bitfinex","ETHUSD",1767904524543,0.92214707,3100.3,3099.5,3.2262837]
["bitfinex","ETHUSD",1767904525168,0.92214707,3100.3,3099.3,3.22653476]
["bitfinex","ETHUSD",1767904525169,4.14776173,3100.2,3099.3,3.22653476]
["bitfinex","ETHUSD",1767904525674,4.14776173,3100.2,3098.7,0.90782351]
["bitfinex","ETHUSD",1767904525675,0.92214707,3100.1,3098.7,0.90782351]
["bitfinex","ETHUSD",1767904525845,0.92214707,3100.1,3099.2,3.22661352]
["bitfinex","ETHUSD",1767904526048,0.92214707,3100.1,3099.2,6.45325265]
["bitfinex","ETHUSD",1767904526680,0.92214707,3100.3,3099.3,0.90782351]
["bitfinex","ETHUSD",1767904526977,7.37271955,3100.5,3099.3,0.90782351]
["bitfinex","ETHUSD",1767904527575,0.92214707,3100.4,3099.4,4.13425443]
["bitfinex","ETHUSD",1767904528646,0.92214707,3100.4,3099.4,7.36068535]
["bitfinex","ETHUSD",1767904528844,6.45057248,3100.5,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904529045,0.73727196,3100.4,3099.5,0.90782351]
["bitfinex","ETHUSD",1767904529666,3.2254943,3100.3,3099.6,0.90782351]
["bitfinex","ETHUSD",1767904529869,3.9627104,3100.4,3099.6,0.90782351]
["bitfinex","ETHUSD",1767904531482,0.73727196,3100.4,3099.6,0.90782351]
["bitfinex","ETHUSD",1767904531682,0.73727196,3100.4,3099.6,4.13395843]
["bitfinex","ETHUSD",1767904531983,3.22539593,3100.4,3099.6,0.90782351]
["bitfinex","ETHUSD",1767904532286,0.92214707,3100.3,3099.5,3.22827168]
["bitfinex","ETHUSD",1767904532990,0.92214707,3100.3,3099.5,0.002]
["bitfinex","ETHUSD",1767904533290,0.92214707,3100.3,3099.5,3.22832577]
["bitfinex","ETHUSD",1767904533677,0.95201193,3100.2,3099.5,4.07432577]
["bitfinex","ETHUSD",1767904534789,0.95201193,3100.2,3099.5,0.002]
["bitfinex","ETHUSD",1767904536690,0.95201193,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1767904537482,3.22560379,3100.2,3099.5,0.002]
["bitfinex","ETHUSD",1767904540764,7.40321951,3100.2,3099.5,0.002]
["bitfinex","ETHUSD",1767904540968,0.95201193,3100.1,3099.1,0.98158175]
["bitfinex","ETHUSD",1767904541196,0.95201193,3100.0,3098.9,5.05447987]
["bitfinex","ETHUSD",1767904541509,0.95201193,3100.0,3099.0,4.20837581]
["bitfinex","ETHUSD",1767904541803,0.95201193,3100.0,3099.1,3.22672838]
["bitfinex","ETHUSD",1767904542405,3.22540441,3100.4,3099.2,0.98158175]
["bitfinex","ETHUSD",1767904542567,3.2255675,3100.3,3099.3,0.98158175]
["bitfinex","ETHUSD",1767904542768,7.40314693,3100.3,3099.3,0.98158175]
["bitfinex","ETHUSD",1767904542990,7.40314693,3100.3,3099.8,0.002]
["bitfinex","ETHUSD",1767904546793,0.95201193,3100.2,3099.8,0.002]
["bitfinex","ETHUSD",1767904547096,0.74031469,3100.1,3099.5,0.002]
["bitfinex","ETHUSD",1767904547478,3.22580645,3100.0,3099.5,0.002]
["bitfinex","ETHUSD",1767904547873,0.95201193,3099.9,3099.2,0.98158175]
["bitfinex","ETHUSD",1767904548073,0.95201193,3099.9,3099.0,0.98158175]
["bitfinex","ETHUSD",1767904548395,0.95201193,3099.9,3099.1,3.22669284]
["bitfinex","ETHUSD",1767904548591,0.95201193,3099.9,3099.1,4.20827459]
["bitfinex","ETHUSD",1767904548916,0.95201193,3099.9,3099.1,0.98158175]
["bitfinex","ETHUSD",1767904548917,1.76640588,3099.9,3099.1,0.98158175]
["bitfinex","ETHUSD",1767904549287,1.76640588,3099.9,3099.1,4.20828521]
["bitfinex","ETHUSD",1767904549596,0.95201193,3099.7,3099.0,3.22680259]
["bitfinex","ETHUSD",1767904549795,0.95201193,3099.7,3098.9,0.846]
["bitfinex","ETHUSD",1767904549996,0.95201193,3099.7,3098.8,4.07301856]
["bitfinex","ETHUSD",1767904550303,3.22601458,3099.8,3099.1,0.98158175]
["bitfinex","ETHUSD",1767904550790,3.22601458,3099.8,3099.2,0.98158175]
["bitfinex","ETHUSD",1767904551289,4.17771432,3100.1,3099.2,0.98158175]
["bitfinex","ETHUSD",1767904551466,7.40345337,3100.1,3099.2,0.98158175]
["bitfinex","ETHUSD",1767904553499,0.95201193,3099.8,3098.9,3.2269031]
["bitfinex","ETHUSD",1767904553689,0.95201193,3099.7,3098.9,6.45385459]
["bitfinex","ETHUSD",1767904554874,0.95201193,3099.7,3098.9,3.2269031]
["bitfinex","ETHUSD",1767904555598,3.86941229,3099.3,3098.6,3.22723854]
["bitfinex","ETHUSD",1767904555800,3.86941229,3099.6,3098.6,4.20882029]
["bitfinex","ETHUSD",1767904556001,6.91787708,3099.6,3098.7,0.98158175]
["bitfinex","ETHUSD",1767904556302,2.91740036,3099.3,3099.1,0.002]
["bitfinex","ETHUSD",1767904556605,0.95201193,3099.2,3098.2,0.98158175]
["bitfinex","ETHUSD",1767904556901,2.91740036,3098.9,3098.1,0.98158175]
["bitfinex","ETHUSD",1767904557696,3.22705563,3098.8,3098.1,0.98158175]
["bitfinex","ETHUSD",1767904558409,7.48645563,3098.8,3098.1,0.98158175]
["bitfinex","ETHUSD",1767904559213,7.48645563,3098.8,3097.9,0.98358175]
["bitfinex","ETHUSD",1767904559389,4.2594,3098.8,3097.9,4.21157441]
["bitfinex","ETHUSD",1767904559708,1.03234437,3098.8,3098.1,0.98158175]
["bitfinex","ETHUSD",1767904560501,4.25942722,3098.8,3098.1,0.98158175]
["bitfinex","ETHUSD",1767904560710,1.03234437,3098.8,3098.1,0.98158175]
["bitfinex","ETHUSD",1767904561010,4.25942162,3098.8,3098.1,0.98158175]
["bitfinex","ETHUSD",1767904562104,3.22707725,3098.8,3098.1,0.98158175]
["bitfinex","ETHUSD",1767904562903,0.847,3099.1,3098.2,0.97371959]
["bitfinex","ETHUSD",1767904563108,1.76937068,3099.1,3098.2,0.97371959]
["bitfinex","ETHUSD",1767904563890,4.14921805,3099.0,3098.2,0.97371959]
["bitfinex","ETHUSD",1767904565015,7.37606542,3099.0,3098.2,0.97371959]
["bitfinex","ETHUSD",1767904565189,4.04915391,3099.0,3098.3,0.97371959]
["bitfinex","ETHUSD",1767904566510,7.27600128,3099.0,3098.3,0.97371959]
["bitfinex","ETHUSD",1767904567013,4.04915391,3099.0,3098.3,0.97371959]
["bitfinex","ETHUSD",1767904567209,3.22684737,3099.0,3098.3,0.97371959]
["bitfinex","ETHUSD",1767904568399,6.45369474,3099.0,3098.3,0.97371959]
["bitfinex","ETHUSD",1767904568714,6.45369474,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1767904571220,9.52538598,3099.7,3098.5,0.97571959]
["bitfinex","ETHUSD",1767904571409,4.14859341,3099.6,3098.7,0.97371959]
["bitfinex","ETHUSD",1767904571590,6.29924447,3099.7,3098.8,0.97371959]
["bitfinex","ETHUSD",1767904571789,0.92237068,3099.6,3098.7,0.847]
["bitfinex","ETHUSD",1767904571993,6.29924447,3099.7,3098.8,0.97371959]
["bitfinex","ETHUSD",1767904572685,0.001,3099.8,3098.8,0.97371959]
["bitfinex","ETHUSD",1767904573420,0.001,3099.8,3099.2,0.97371959]
["bitfinex","ETHUSD",1767904573593,0.001,3099.8,3099.4,0.97371959]
["bitfinex","ETHUSD",1767904575898,0.001,3099.8,3099.6,0.97371959]
["bitfinex","ETHUSD",1767904579327,0.001,3099.8,3099.7,0.97371959]
["bitfinex","ETHUSD",1767904580121,4.99477946,3100.4,3099.7,0.97371959]
["bitfinex","ETHUSD",1767904580294,0.92237068,3100.3,3099.6,3.2261677]
["bitfinex","ETHUSD",1767904580626,0.92237068,3100.3,3099.5,3.22632133]
["bitfinex","ETHUSD",1767904581023,0.92237068,3100.3,3099.5,6.45264815]
["bitfinex","ETHUSD",1767904581223,0.847,3100.9,3099.6,0.97371959]
["bitfinex","ETHUSD",1767904581438,0.92237068,3100.8,3099.7,0.97371959]
["bitfinex","ETHUSD",1767904581729,0.92237068,3100.8,3099.9,0.97371959]
["bitfinex","ETHUSD",1767904583232,0.92237068,3100.8,3100.1,0.97371959]
["bitfinex","ETHUSD",1767904583835,0.92237068,3100.8,3100.0,3.22580645]
["bitfinex","ETHUSD",1767904584035,0.92237068,3100.8,3100.0,4.19952604]
["bitfinex","ETHUSD",1767904584333,0.92237068,3101.0,3100.1,0.97371959]
["bitfinex","ETHUSD",1767904584530,3.22463826,3101.2,3100.0,6.4516129]
["bitfinex","ETHUSD",1767904584531,3.22463826,3101.2,3100.3,0.97371959]
["bitfinex","ETHUSD",1767904584730,6.44927652,3101.2,3100.3,0.97371959]
["bitfinex","ETHUSD",1767904585126,0.847,3101.5,3100.5,0.97371959]
["bitfinex","ETHUSD",1767904585436,3.22394382,3101.8,3100.5,0.97371959]
["bitfinex","ETHUSD",1767904585739,3.22387646,3101.9,3100.5,0.97371959]
["bitfinex","ETHUSD",1767904585934,4.04557245,3101.9,3100.7,0.97371959]
["bitfinex","ETHUSD",1767904586132,0.92237068,3101.8,3100.7,0.97371959]
["bitfinex","ETHUSD",1767904586633,10.49332537,3101.9,3100.3,0.97371959]
["bitfinex","ETHUSD",1767904586634,0.92237068,3101.6,3100.3,0.97371959]
["bitfinex","ETHUSD",1767904586939,0.92237068,3101.4,3100.1,0.97371959]
["bitfinex","ETHUSD",1767904587433,3.73837934,3101.2,3099.5,0.97371959]
["bitfinex","ETHUSD",1767904587633,0.92237068,3101.0,3099.6,0.97371959]
["bitfinex","ETHUSD",1767904587836,1.34117421,3101.1,3099.6,0.97371959]
["bitfinex","ETHUSD",1767904587837,1.76937068,3100.9,3099.9,0.97371959]
["bitfinex","ETHUSD",1767904588337,0.847,3100.9,3100.0,0.97371959]
["bitfinex","ETHUSD",1767904588733,0.92237068,3100.8,3099.7,0.97371959]
["bitfinex","ETHUSD",1767904589433,0.92237068,3100.8,3099.8,0.97371959]
["bitfinex","ETHUSD",1767904589434,4.14744888,3100.7,3099.8,0.97371959]
["bitfinex","ETHUSD",1767904589829,8.04518619,3100.7,3099.8,0.97371959]
["bitfinex","ETHUSD",1767904590640,4.82010799,3100.7,3099.8,0.97371959]
["bitfinex","ETHUSD",1767904591008,8.04518619,3100.7,3099.8,0.97371959]
["bitfinex","ETHUSD",1767904591409,4.82010799,3100.7,3099.9,0.97371959]
["bitfinex","ETHUSD",1767904592438,4.82010799,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767904592621,0.001,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767904596025,3.22628624,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767904596212,0.001,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767904596422,0.00117538,3100.1,3099.7,0.94251691]
["bitfinex","ETHUSD",1767904597313,3.5742314,3100.7,3099.6,3.31961845]
["bitfinex","ETHUSD",1767904597314,0.98371104,3101.0,3100.1,0.94251691]
["bitfinex","ETHUSD",1767904597631,0.98371104,3101.0,3100.2,0.94251691]
["bitfinex","ETHUSD",1767904597632,1.67088642,3101.0,3100.2,0.94251691]
["bitfinex","ETHUSD",1767904598029,6.44981589,3100.9,3100.2,0.94251691]
["bitfinex","ETHUSD",1767904599515,3.22487019,3100.9,3100.2,0.94251691]
["bitfinex","ETHUSD",1767904599717,7.09478229,3100.9,3100.2,0.94251691]
["bitfinex","ETHUSD",1767904599916,3.86983659,3100.9,3100.2,0.94251691]
["bitfinex","ETHUSD",1767904601517,7.09478229,3100.9,3100.2,0.94251691]
["bitfinex","ETHUSD",1767904601934,8.07849333,3100.9,3100.2,0.94251691]
["bitfinex","ETHUSD",1767904602819,0.98371104,3100.8,3099.8,0.93945041]
["bitfinex","ETHUSD",1767904603024,0.98371104,3100.6,3099.8,0.93945041]
["bitfinex","ETHUSD",1767904603237,0.98371104,3100.6,3099.8,0.846]
["bitfinex","ETHUSD",1767904604748,3.22528624,3100.5,3099.8,0.846]
["bitfinex","ETHUSD",1767904605054,4.20868524,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767904605852,7.43373521,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767904606055,8.24160537,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767904606256,8.24160537,3100.8,3100.1,0.94451691]
["bitfinex","ETHUSD",1767904607053,8.24160537,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767904608731,0.98371104,3100.7,3100.1,0.002]
["bitfinex","ETHUSD",1767904609059,7.43428352,3100.5,3099.6,1.03596732]
["bitfinex","ETHUSD",1767904609359,4.20899728,3100.5,3099.7,0.94251691]
["bitfinex","ETHUSD",1767904609528,3.22528624,3100.5,3099.7,0.94251691]
["bitfinex","ETHUSD",1767904610359,4.04938003,3100.6,3099.7,0.94251691]
["bitfinex","ETHUSD",1767904610360,4.04938494,3100.6,3099.7,0.94251691]
["bitfinex","ETHUSD",1767904610560,1.62867744,3100.9,3099.7,0.94251691]
["bitfinex","ETHUSD",1767904610733,3.2249742,3100.8,3099.7,0.94251691]
["bitfinex","ETHUSD",1767904611060,6.44974038,3100.9,3099.9,0.94251691]
["bitfinex","ETHUSD",1767904611363,7.43345142,3100.9,3099.9,0.94251691]
["bitfinex","ETHUSD",1767904612031,7.43345142,3100.9,3099.4,0.94251691]
["bitfinex","ETHUSD",1767904612032,3.5742314,3100.5,3099.4,0.94251691]
["bitfinex","ETHUSD",1767904612238,0.98371104,3100.4,3099.5,0.94251691]
["bitfinex","ETHUSD",1767904612542,1.43950528,3100.4,3099.5,0.94251691]
["bitfinex","ETHUSD",1767904612934,0.98371104,3100.3,3099.3,1.03596732]
["bitfinex","ETHUSD",1767904613161,7.43490772,3100.2,3099.3,1.03596732]
["bitfinex","ETHUSD",1767904613364,7.43490772,3100.2,3099.3,4.26249785]
["bitfinex","ETHUSD",1767904613864,7.43490772,3100.2,3099.0,0.94251691]
["bitfinex","ETHUSD",1767904613865,4.55794244,3100.1,3099.0,0.94251691]
["bitfinex","ETHUSD",1767904614069,0.98371104,3100.0,3099.1,0.94251691]
["bitfinex","ETHUSD",1767904615754,3.22591051,3099.9,3099.1,0.94251691]
["bitfinex","ETHUSD",1767904617166,3.22591051,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1767904617347,4.40123061,3099.9,3099.1,0.94251691]
["bitfinex","ETHUSD",1767904617861,8.61085216,3099.9,3099.5,0.002]
["bitfinex","ETHUSD",1767904618044,8.61085216,3099.9,3099.1,0.94251691]
["bitfinex","ETHUSD",1767904618433,5.38494165,3099.9,3099.1,0.94251691]
["bitfinex","ETHUSD",1767904618630,8.61085216,3099.9,3099.1,0.94251691]
["bitfinex","ETHUSD",1767904621780,4.40123061,3099.9,3099.1,0.94251691]
["bitfinex","ETHUSD",1767904621977,3.22591051,3099.9,3099.2,0.94251691]
["bitfinex","ETHUSD",1767904622180,4.95397867,3100.1,3099.2,0.94251691]
["bitfinex","ETHUSD",1767904622181,0.001,3100.1,3099.4,0.94251691]
["bitfinex","ETHUSD",1767904622382,0.001,3100.1,3099.4,1.03596732]
["bitfinex","ETHUSD",1767904622987,0.001,3100.1,3099.5,0.98526755]
["bitfinex","ETHUSD",1767904623277,0.001,3100.1,3099.7,0.98526755]
["bitfinex","ETHUSD",1767904624066,0.95054621,3100.1,3099.2,4.21187248]
["bitfinex","ETHUSD",1767904624390,0.001,3100.1,3099.3,0.98526755]
["bitfinex","ETHUSD",1767904628769,2.91722552,3099.8,3099.3,0.98526755]
["bitfinex","ETHUSD",1767904628977,2.91822552,3100.1,3099.4,0.98648708]
["bitfinex","ETHUSD",1767904629445,0.001,3099.8,3099.4,0.98648708]
["bitfinex","ETHUSD",1767904629645,0.001,3099.8,3099.4,1.40778772]
["bitfinex","ETHUSD",1767904629971,0.001,3099.8,3099.5,0.98648708]
["bitfinex","ETHUSD",1767904634377,2.91722552,3099.9,3099.5,0.98648708]
["bitfinex","ETHUSD",1767904634378,2.64373563,3099.9,3099.5,0.98648708]
["bitfinex","ETHUSD",1767904638276,2.64373563,3099.9,3099.3,4.21295613]
["bitfinex","ETHUSD",1767904638470,2.64373563,3099.9,3099.3,4.21296716]
["bitfinex","ETHUSD",1767904639270,2.91722552,3099.5,3099.1,0.98648708]
["bitfinex","ETHUSD",1767904639473,3.22591051,3099.9,3098.5,0.98848708]
["bitfinex","ETHUSD",1767904639474,2.91722552,3099.2,3098.5,0.98848708]
["bitfinex","ETHUSD",1767904639672,0.847,3100.1,3099.2,0.98648708]
["bitfinex","ETHUSD",1767904639890,0.98295897,3100.2,3099.4,0.98648708]
["bitfinex","ETHUSD",1767904640077,2.91722552,3100.1,3099.4,0.98648708]
["bitfinex","ETHUSD",1767904641386,0.001,3099.8,3099.4,0.98648708]
["bitfinex","ETHUSD",1767904642186,0.001,3099.8,3099.4,4.21289611]
["bitfinex","ETHUSD",1767904642487,0.001,3099.8,3099.5,0.98648708]
["bitfinex","ETHUSD",1767904642681,0.001,3099.8,3099.5,1.380408]
["bitfinex","ETHUSD",1767904644884,0.001,3099.8,3099.5,4.60672819]
["bitfinex","ETHUSD",1767904645271,0.001,3099.8,3099.6,0.98648708]
["bitfinex","ETHUSD",1767904646085,0.98295897,3100.8,3099.8,0.98648708]
["bitfinex","ETHUSD",1767904646287,0.98295897,3101.3,3100.3,0.98648708]
["bitfinex","ETHUSD",1767904646588,4.24450113,3101.2,3100.4,0.98648708]
["bitfinex","ETHUSD",1767904646785,7.16172665,3101.2,3100.4,0.98648708]
["bitfinex","ETHUSD",1767904647290,10.38628488,3101.2,3100.4,0.98648708]
["bitfinex","ETHUSD",1767904647594,0.98295897,3101.2,3100.4,0.98648708]
["bitfinex","ETHUSD",1767904647763,3.90018449,3101.2,3100.4,4.21187735]
["bitfinex","ETHUSD",1767904648286,3.90018449,3101.2,3100.5,0.98648708]
["bitfinex","ETHUSD",1767904648686,3.90018449,3101.2,3100.5,4.21175823]
["bitfinex","ETHUSD",1767904649190,7.12479011,3101.2,3100.5,0.98648708]
["bitfinex","ETHUSD",1767904650174,7.12479011,3101.2,3100.5,4.21176486]
["bitfinex","ETHUSD",1767904650383,7.12479011,3101.2,3100.5,4.60213612]
["bitfinex","ETHUSD",1767904650591,4.20756459,3101.2,3100.5,1.37685834]
["bitfinex","ETHUSD",1767904650798,4.20756459,3101.2,3100.5,0.98648708]
["bitfinex","ETHUSD",1767904651595,0.98295897,3101.2,3100.5,4.21177284]
["bitfinex","ETHUSD",1767904651810,0.98295897,3101.9,3100.6,0.98648708]
["bitfinex","ETHUSD",1767904651974,0.98295897,3101.9,3100.7,0.98648708]
["bitfinex","ETHUSD",1767904652792,4.177817,3101.8,3100.9,0.9684697]
["bitfinex","ETHUSD",1767904652994,0.64531994,3101.7,3100.9,0.9684697]
["bitfinex","ETHUSD",1767904653307,0.64531994,3101.7,3100.1,3.22563968]
["bitfinex","ETHUSD",1767904653308,0.95388252,3101.6,3100.3,0.9684697]
["bitfinex","ETHUSD",1767904653621,0.95388252,3101.5,3100.3,0.9684697]
["bitfinex","ETHUSD",1767904654069,0.95388252,3101.5,3100.1,0.9684697]
["bitfinex","ETHUSD",1767904654774,6.44870058,3101.4,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904654969,6.62868883,3101.4,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904655288,7.58257135,3101.4,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904655488,0.17998825,3101.4,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904655800,6.44852102,3101.5,3100.7,0.9684697]
["bitfinex","ETHUSD",1767904656301,3.22426051,3101.5,3100.7,0.9684697]
["bitfinex","ETHUSD",1767904656904,6.44852102,3101.5,3100.7,0.9684697]
["bitfinex","ETHUSD",1767904658705,3.22418019,3101.6,3100.8,0.9684697]
["bitfinex","ETHUSD",1767904658909,3.22418019,3101.6,3100.9,0.9684697]
["bitfinex","ETHUSD",1767904659805,6.44836038,3101.6,3100.9,0.9684697]
["bitfinex","ETHUSD",1767904660204,7.4022429,3101.6,3100.9,0.9684697]
["bitfinex","ETHUSD",1767904661285,3.22418019,3101.6,3100.9,0.9684697]
["bitfinex","ETHUSD",1767904661604,3.22406887,3101.7,3100.9,0.9684697]
["bitfinex","ETHUSD",1767904661983,7.40202026,3101.7,3100.9,0.9684697]
["bitfinex","ETHUSD",1767904662608,0.95388252,3101.6,3100.9,0.9684697]
["bitfinex","ETHUSD",1767904662802,0.95388252,3101.6,3100.7,0.9684697]
["bitfinex","ETHUSD",1767904663009,4.17812885,3101.5,3100.7,0.9684697]
["bitfinex","ETHUSD",1767904663613,0.95388252,3101.4,3100.7,0.9684697]
["bitfinex","ETHUSD",1767904663815,0.95388252,3101.4,3100.5,0.9684697]
["bitfinex","ETHUSD",1767904663816,0.95388252,3101.3,3100.5,0.9684697]
["bitfinex","ETHUSD",1767904664513,0.95388252,3101.3,3100.5,4.19375123]
["bitfinex","ETHUSD",1767904664811,0.95388252,3101.3,3100.6,4.19360565]
["bitfinex","ETHUSD",1767904665023,0.001,3101.4,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904665911,0.95488252,3101.4,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904667609,3.22445426,3101.3,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904669485,4.17833678,3101.3,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904669716,4.17848406,3101.2,3100.4,4.28726034]
["bitfinex","ETHUSD",1767904670213,4.17848406,3101.2,3100.5,0.9684697]
["bitfinex","ETHUSD",1767904670788,0.95488252,3101.4,3100.5,0.9684697]
["bitfinex","ETHUSD",1767904670987,4.1792463,3101.4,3100.5,0.9684697]
["bitfinex","ETHUSD",1767904671719,7.40361008,3101.4,3100.5,0.9684697]
["bitfinex","ETHUSD",1767904671917,4.1792463,3101.4,3100.5,4.19367353]
["bitfinex","ETHUSD",1767904672090,4.1792463,3101.4,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904672291,4.1792463,3101.4,3100.7,0.41936735]
["bitfinex","ETHUSD",1767904672486,7.40361008,3101.4,3100.7,0.41936735]
["bitfinex","ETHUSD",1767904672823,4.1792463,3101.4,3100.7,0.41936735]
["bitfinex","ETHUSD",1767904674535,7.40361008,3101.4,3100.7,0.41936735]
["bitfinex","ETHUSD",1767904674710,0.95388252,3101.3,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904676325,0.001,3101.1,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904676550,0.001,3101.1,3100.6,4.19362648]
["bitfinex","ETHUSD",1767904676727,0.001,3101.1,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904676904,0.95488252,3101.1,3100.3,0.9684697]
["bitfinex","ETHUSD",1767904677104,0.95388252,3101.0,3100.2,3.3189934]
["bitfinex","ETHUSD",1767904677416,0.95388252,3101.0,3100.2,1.06192011]
["bitfinex","ETHUSD",1767904677712,0.95388252,3101.0,3100.3,3.22543469]
["bitfinex","ETHUSD",1767904678031,0.001,3101.1,3100.3,3.22543469]
["bitfinex","ETHUSD",1767904678032,0.001,3101.1,3100.5,3.22527062]
["bitfinex","ETHUSD",1767904678227,0.001,3101.1,3100.7,0.9684697]
["bitfinex","ETHUSD",1767904678394,0.001,3101.1,3100.8,1.38782841]
["bitfinex","ETHUSD",1767904678595,0.001,3101.1,3100.8,0.9684697]
["bitfinex","ETHUSD",1767904680622,0.001,3101.1,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904680813,0.001,3101.1,3100.3,3.22544276]
["bitfinex","ETHUSD",1767904680814,0.95488252,3101.1,3100.3,3.22544276]
["bitfinex","ETHUSD",1767904681016,0.95488252,3101.1,3100.3,4.19391246]
["bitfinex","ETHUSD",1767904681313,0.95488252,3101.1,3100.4,4.19382428]
["bitfinex","ETHUSD",1767904681513,0.95488252,3101.1,3100.5,0.41938243]
["bitfinex","ETHUSD",1767904681919,0.001,3101.1,3100.6,0.9684697]
["bitfinex","ETHUSD",1767904683108,0.001,3101.1,3100.5,1.37751608]
["bitfinex","ETHUSD",1767904683308,0.001,3101.1,3100.5,0.95813365]
["bitfinex","ETHUSD",1767904684051,0.001,3101.1,3100.5,4.18338169]
["bitfinex","ETHUSD",1767904684238,0.001,3101.1,3100.6,0.95813365]
["bitfinex","ETHUSD",1767904685934,7.40221984,3102.0,3101.1,0.99601378]
["bitfinex","ETHUSD",1767904686117,0.95473743,3101.9,3101.0,3.22474407]
["bitfinex","ETHUSD",1767904686305,0.95473743,3101.8,3101.2,3.22453316]
["bitfinex","ETHUSD",1767904687948,0.95473743,3102.2,3101.2,7.44510517]
["bitfinex","ETHUSD",1767904688334,0.95473743,3102.2,3101.3,0.99601378]
["bitfinex","ETHUSD",1767904688844,0.95473743,3102.5,3101.3,1.08946419]
["bitfinex","ETHUSD",1767904689018,0.95473743,3102.5,3101.6,0.99601378]
["bitfinex","ETHUSD",1767904690139,4.17798791,3102.5,3101.7,4.22005221]
["bitfinex","ETHUSD",1767904690334,0.95473743,3102.5,3101.8,0.42200522]
["bitfinex","ETHUSD",1767904690646,0.96784623,3102.5,3101.8,0.42200522]
["bitfinex","ETHUSD",1767904691042,3.22262762,3103.1,3101.8,0.42200522]
["bitfinex","ETHUSD",1767904691043,0.95473743,3102.7,3101.9,0.99601378]
["bitfinex","ETHUSD",1767904691255,3.22258386,3103.1,3102.0,0.09345041]
["bitfinex","ETHUSD",1767904691459,6.44516772,3103.1,3102.1,0.99601378]
["bitfinex","ETHUSD",1767904691752,7.18515823,3103.1,3102.1,0.99601378]
["bitfinex","ETHUSD",1767904692245,7.18515823,3103.1,3102.2,0.99601378]
["bitfinex","ETHUSD",1767904693150,3.96257437,3103.1,3102.2,0.99601378]
["bitfinex","ETHUSD",1767904693455,6.44516772,3103.1,3102.2,0.99601378]
["bitfinex","ETHUSD",1767904693654,0.95473743,3103.0,3101.7,0.99601378]
["bitfinex","ETHUSD",1767904693833,13.40369782,3103.1,3101.7,0.99601378]
["bitfinex","ETHUSD",1767904693834,0.95473743,3102.8,3101.7,0.99601378]
["bitfinex","ETHUSD",1767904694016,0.95473743,3102.8,3102.0,0.99601378]
["bitfinex","ETHUSD",1767904694222,3.22258386,3103.1,3102.2,0.99601378]
["bitfinex","ETHUSD",1767904696124,6.44516772,3103.1,3102.2,0.99601378]
["bitfinex","ETHUSD",1767904697627,3.22258386,3103.1,3102.3,0.99601378]
["bitfinex","ETHUSD",1767904698531,7.39928211,3103.4,3102.3,0.99601378]
["bitfinex","ETHUSD",1767904699353,7.39928211,3103.4,3102.4,0.99601378]
["bitfinex","ETHUSD",1767904699527,0.82452821,3103.3,3102.4,0.99601378]
["bitfinex","ETHUSD",1767904699828,0.001,3102.8,3102.4,0.99601378]
["bitfinex","ETHUSD",1767904700173,0.001,3102.8,3102.1,4.06960017]
["bitfinex","ETHUSD",1767904700174,0.001,3102.8,3102.1,0.99601378]
["bitfinex","ETHUSD",1767904700463,0.001,3102.8,3102.3,0.99601378]
["bitfinex","ETHUSD",1767904701560,0.95573743,3102.8,3102.2,3.22344534]
["bitfinex","ETHUSD",1767904701850,0.001,3102.8,3102.3,0.36231429]
["bitfinex","ETHUSD",1767904702541,0.001,3102.8,3102.3,3.58567897]
["bitfinex","ETHUSD",1767904703657,0.001,3102.8,3102.3,6.80909385]
["bitfinex","ETHUSD",1767904704022,0.001,3102.8,3102.3,3.58567897]
["bitfinex","ETHUSD",1767904704226,0.001,3102.8,3102.4,0.99601378]
["bitfinex","ETHUSD",1767904704537,0.001,3102.8,3102.6,0.99601378]
["bitfinex","ETHUSD",1767904705055,0.95473743,3103.6,3102.7,0.99601378]
["bitfinex","ETHUSD",1767904705248,0.95473743,3103.6,3102.6,4.21911397]
["bitfinex","ETHUSD",1767904705924,0.95473743,3103.6,3102.7,0.99601378]
["bitfinex","ETHUSD",1767904706323,4.17681866,3103.6,3102.7,0.99601378]
["bitfinex","ETHUSD",1767904706592,0.95473743,3103.5,3102.7,1.35832807]
["bitfinex","ETHUSD",1767904706756,0.95473743,3103.5,3102.7,0.36231429]
["bitfinex","ETHUSD",1767904706952,0.95473743,3103.3,3102.2,0.846]
["bitfinex","ETHUSD",1767904708741,0.95473743,3103.2,3102.0,3.22368609]
["bitfinex","ETHUSD",1767904708944,0.95473743,3103.0,3101.9,3.22382603]
["bitfinex","ETHUSD",1767904709354,0.95473743,3103.0,3101.9,4.21983981]
["bitfinex","ETHUSD",1767904709657,0.95473743,3102.9,3102.0,0.99601378]
["bitfinex","ETHUSD",1767904710763,3.96276163,3103.0,3102.1,4.21963648]
["bitfinex","ETHUSD",1767904711062,3.96276163,3103.0,3102.2,0.99601378]
["bitfinex","ETHUSD",1767904711656,7.18553275,3103.0,3102.2,0.99601378]
["bitfinex","ETHUSD",1767904711960,3.96276163,3103.0,3102.2,0.99601378]
["bitfinex","ETHUSD",1767904712442,7.18553275,3103.0,3102.2,0.99601378]
["bitfinex","ETHUSD",1767904712627,1.13628895,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1767904712831,0.001,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1767904716148,0.001,3102.6,3102.3,0.97864249]
["bitfinex","ETHUSD",1767904716459,2.91178562,3103.2,3102.3,0.97864249]
["bitfinex","ETHUSD",1767904717034,6.13431066,3103.2,3102.4,0.97664249]
["bitfinex","ETHUSD",1767904717232,0.70465179,3103.1,3102.4,0.97664249]
["bitfinex","ETHUSD",1767904717631,2.91178562,3103.0,3102.4,0.97664249]
["bitfinex","ETHUSD",1767904717855,2.91178562,3102.8,3102.4,0.97664249]
["bitfinex","ETHUSD",1767904718649,2.91178562,3102.8,3102.0,0.002]
["bitfinex","ETHUSD",1767904718650,2.91178562,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767904718969,2.91178562,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1767904720562,4.13515168,3102.8,3102.0,0.002]
["bitfinex","ETHUSD",1767904720769,2.91178562,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767904721145,2.74341488,3102.3,3102.0,0.002]
["bitfinex","ETHUSD",1767904721349,2.60041488,3102.3,3102.0,0.002]
["bitfinex","ETHUSD",1767904721662,2.91178562,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1767904722041,6.13513853,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1767904722679,2.91178562,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1767904723170,2.91178562,3102.4,3101.5,0.09545041]
["bitfinex","ETHUSD",1767904723171,3.82399289,3102.2,3101.5,0.09545041]
["bitfinex","ETHUSD",1767904723375,2.91178562,3101.9,3101.5,0.09545041]
["bitfinex","ETHUSD",1767904724139,2.91178562,3102.1,3101.5,0.09545041]
["bitfinex","ETHUSD",1767904724340,2.91178562,3102.1,3101.5,3.31968072]
["bitfinex","ETHUSD",1767904725180,2.91178562,3102.1,3101.5,0.09545041]
["bitfinex","ETHUSD",1767904725364,2.91178562,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1767904725569,2.91178562,3101.7,3101.2,0.97664249]
["bitfinex","ETHUSD",1767904725787,2.91178562,3101.5,3101.1,0.002]
["bitfinex","ETHUSD",1767904726086,2.91178562,3101.5,3101.1,0.42234789]
["bitfinex","ETHUSD",1767904726258,2.91178562,3101.7,3101.2,3.22452469]
["bitfinex","ETHUSD",1767904726465,2.91178562,3101.7,3100.7,0.002]
["bitfinex","ETHUSD",1767904726466,2.91178562,3101.3,3100.7,0.002]
["bitfinex","ETHUSD",1767904726772,0.91220727,3101.6,3100.2,0.09345041]
["bitfinex","ETHUSD",1767904726773,2.91178562,3100.8,3100.2,1.0700929]
["bitfinex","ETHUSD",1767904727172,2.91178562,3100.8,3100.3,0.97664249]
["bitfinex","ETHUSD",1767904727565,2.91178562,3100.8,3100.4,0.42022164]
["bitfinex","ETHUSD",1767904728278,2.91178562,3101.0,3100.4,0.42022164]
["bitfinex","ETHUSD",1767904728474,3.22460674,3101.2,3100.4,0.42022164]
["bitfinex","ETHUSD",1767904729578,7.35903703,3102.3,3100.9,0.97664249]
["bitfinex","ETHUSD",1767904729883,3.22341488,3102.3,3101.1,0.97664249]
["bitfinex","ETHUSD",1767904730182,1.75820727,3102.8,3101.5,0.97664249]
["bitfinex","ETHUSD",1767904730393,0.91220727,3102.8,3101.6,0.09345041]
["bitfinex","ETHUSD",1767904730574,3.22279158,3102.9,3101.9,0.97664249]
["bitfinex","ETHUSD",1767904730888,3.70675664,3102.9,3101.9,0.97664249]
["bitfinex","ETHUSD",1767904731601,3.22279158,3102.9,3102.0,0.97664249]
["bitfinex","ETHUSD",1767904731747,3.22248002,3103.2,3102.0,0.97664249]
["bitfinex","ETHUSD",1767904732178,3.22248002,3103.2,3102.0,1.0700929]
["bitfinex","ETHUSD",1767904732370,6.44496004,3103.2,3102.0,1.0700929]
["bitfinex","ETHUSD",1767904733156,3.22248002,3103.2,3102.0,1.0700929]
["bitfinex","ETHUSD",1767904733483,3.22248002,3103.2,3102.2,0.97664249]
["bitfinex","ETHUSD",1767904733862,6.44433702,3103.5,3102.3,3.22341488]
["bitfinex","ETHUSD",1767904734062,0.846,3103.6,3102.4,0.97664249]
["bitfinex","ETHUSD",1767904734063,4.06811041,3103.6,3102.4,0.97664249]
["bitfinex","ETHUSD",1767904734283,4.06811041,3103.6,3102.4,1.0700929]
["bitfinex","ETHUSD",1767904734482,7.29022082,3103.6,3102.4,1.0700929]
["bitfinex","ETHUSD",1767904734683,7.29022082,3103.6,3102.6,0.97664249]
["bitfinex","ETHUSD",1767904735272,0.91220727,3103.5,3102.3,0.97664249]
["bitfinex","ETHUSD",1767904735477,0.91220727,3103.5,3102.2,3.2235163]
["bitfinex","ETHUSD",1767904735880,0.91220727,3103.5,3102.1,1.82264249]
["bitfinex","ETHUSD",1767904736256,0.91220727,3103.3,3102.1,1.82264249]
["bitfinex","ETHUSD",1767904736462,1.64788247,3103.2,3102.1,1.82264249]
["bitfinex","ETHUSD",1767904736868,0.91220727,3103.1,3101.8,0.97664249]
["bitfinex","ETHUSD",1767904737073,0.7356752,3103.2,3102.2,0.97664249]
["bitfinex","ETHUSD",1767904737286,0.7356752,3103.2,3102.1,3.22360349]
["bitfinex","ETHUSD",1767904737287,0.91220727,3103.1,3102.3,0.002]
["bitfinex","ETHUSD",1767904737585,0.001,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1767904739379,0.91320727,3102.9,3102.3,0.002]
["bitfinex","ETHUSD",1767904739583,0.91320727,3102.9,3102.0,0.002]
["bitfinex","ETHUSD",1767904739763,0.91220727,3102.7,3101.4,1.0700929]
["bitfinex","ETHUSD",1767904740092,0.91220727,3102.7,3101.3,0.97664249]
["bitfinex","ETHUSD",1767904740290,9.67024464,3102.3,3101.0,0.97664249]
["bitfinex","ETHUSD",1767904740460,0.91220727,3102.0,3100.8,0.09345041]
["bitfinex","ETHUSD",1767904740663,0.91220727,3102.0,3100.7,0.97864249]
["bitfinex","ETHUSD",1767904741094,0.846,3102.1,3101.0,4.20140608]
["bitfinex","ETHUSD",1767904741269,0.91220727,3102.0,3100.7,0.97864249]
["bitfinex","ETHUSD",1767904741474,0.5331503,3101.9,3100.8,0.97664249]
["bitfinex","ETHUSD",1767904741678,1.75820727,3102.1,3100.9,4.20143035]
["bitfinex","ETHUSD",1767904741872,0.91220727,3102.1,3101.0,4.20137586]
["bitfinex","ETHUSD",1767904742075,0.846,3102.1,3101.1,0.97664249]
["bitfinex","ETHUSD",1767904742480,6.44745324,3102.0,3101.1,0.97664249]
["bitfinex","ETHUSD",1767904742797,3.22372662,3102.0,3101.2,0.92177416]
["bitfinex","ETHUSD",1767904742995,6.44641418,3102.5,3101.3,0.92177416]
["bitfinex","ETHUSD",1767904743296,3.39893611,3102.6,3101.3,0.92177416]
["bitfinex","ETHUSD",1767904743502,3.22304374,3102.7,3101.5,0.92177416]
["bitfinex","ETHUSD",1767904743871,6.44608748,3102.7,3101.5,0.92177416]
["bitfinex","ETHUSD",1767904745099,6.44658316,3102.9,3101.6,0.92177416]
["bitfinex","ETHUSD",1767904746074,9.66937474,3102.9,3101.6,0.92177416]
["bitfinex","ETHUSD",1767904746274,1.05153747,3102.8,3101.7,0.41459391]
["bitfinex","ETHUSD",1767904746817,1.05153747,3102.8,3101.7,1.39456192]
["bitfinex","ETHUSD",1767904747174,6.44599864,3102.7,3101.7,1.39456192]
["bitfinex","ETHUSD",1767904749433,7.42578345,3102.7,3101.7,1.39456192]
["bitfinex","ETHUSD",1767904749723,0.97978481,3102.6,3102.0,0.002]
["bitfinex","ETHUSD",1767904750026,9.66899796,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767904750027,0.98078481,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1767904750195,0.98078481,3102.4,3101.6,0.002]
["bitfinex","ETHUSD",1767904750525,0.97978481,3102.2,3101.6,0.002]
["bitfinex","ETHUSD",1767904750696,6.44682976,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1767904750697,0.74266146,3102.1,3101.6,0.002]
["bitfinex","ETHUSD",1767904750892,6.44682976,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1767904751425,7.42661457,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1767904751589,10.65002945,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1767904751910,7.42661457,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1767904752114,0.97978481,3102.2,3101.6,0.002]
["bitfinex","ETHUSD",1767904752279,3.22372662,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767904752481,6.44745324,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767904752920,7.42723805,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1767904753120,7.42723805,3102.0,3100.9,0.846]
["bitfinex","ETHUSD",1767904753425,0.97978481,3101.9,3100.9,0.846]
["bitfinex","ETHUSD",1767904753726,0.97978481,3101.9,3101.0,3.22474205]
["bitfinex","ETHUSD",1767904754292,0.97978481,3101.9,3100.9,0.846]
["bitfinex","ETHUSD",1767904754724,0.97978481,3101.9,3101.0,0.97996801]
["bitfinex","ETHUSD",1767904754725,3.22393448,3101.8,3101.0,0.97996801]
["bitfinex","ETHUSD",1767904755026,6.44786896,3101.8,3101.0,0.97996801]
["bitfinex","ETHUSD",1767904755233,3.22393448,3101.8,3101.0,0.97996801]
["bitfinex","ETHUSD",1767904755716,3.22387415,3101.9,3101.0,0.97996801]
["bitfinex","ETHUSD",1767904755885,4.05121362,3101.9,3101.0,0.97996801]
["bitfinex","ETHUSD",1767904756082,0.82733947,3101.9,3101.0,0.97996801]
["bitfinex","ETHUSD",1767904756708,0.82733947,3101.9,3101.1,4.20463022]
["bitfinex","ETHUSD",1767904756887,0.82733947,3101.9,3101.2,0.97996801]
["bitfinex","ETHUSD",1767904757316,4.05117324,3101.9,3101.2,0.97996801]
["bitfinex","ETHUSD",1767904757511,7.27500701,3101.9,3101.2,0.97996801]
["bitfinex","ETHUSD",1767904757822,0.7275007,3101.8,3101.2,0.97996801]
["bitfinex","ETHUSD",1767904758285,0.846,3102.1,3101.2,0.97996801]
["bitfinex","ETHUSD",1767904758488,7.29332084,3102.1,3101.2,0.97996801]
["bitfinex","ETHUSD",1767904759500,4.06966042,3102.1,3101.2,4.20451229]
["bitfinex","ETHUSD",1767904759717,4.06966042,3102.1,3101.3,0.97996801]
["bitfinex","ETHUSD",1767904760097,6.44682976,3102.3,3101.3,0.97996801]
["bitfinex","ETHUSD",1767904760302,6.44682976,3102.3,3101.5,0.97996801]
["bitfinex","ETHUSD",1767904760890,0.001,3102.4,3101.5,0.97996801]
["bitfinex","ETHUSD",1767904762226,0.001,3102.4,3101.6,0.97996801]
["bitfinex","ETHUSD",1767904762814,0.98078481,3102.4,3101.5,0.002]
["bitfinex","ETHUSD",1767904763020,0.97978481,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1767904763315,0.846,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1767904764829,6.4472454,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1767904765625,6.4472454,3102.1,3101.1,3.22661325]
["bitfinex","ETHUSD",1767904765626,0.97978481,3102.0,3101.1,0.002]
["bitfinex","ETHUSD",1767904767529,3.22383055,3101.9,3101.1,3.22664187]
["bitfinex","ETHUSD",1767904767727,3.96656885,3101.9,3101.1,3.22664187]
["bitfinex","ETHUSD",1767904767931,3.96656885,3101.9,3101.1,0.002]
["bitfinex","ETHUSD",1767904768132,7.1903994,3101.9,3101.1,0.002]
["bitfinex","ETHUSD",1767904768336,4.94635366,3101.9,3101.1,0.002]
["bitfinex","ETHUSD",1767904769102,8.17018421,3101.9,3101.1,0.002]
["bitfinex","ETHUSD",1767904769334,0.81701842,3101.8,3101.1,0.002]
["bitfinex","ETHUSD",1767904770430,4.04102429,3101.8,3101.1,0.002]
["bitfinex","ETHUSD",1767904770918,0.81701842,3101.8,3101.1,0.002]
["bitfinex","ETHUSD",1767904771110,4.20365827,3101.9,3101.1,0.002]
["bitfinex","ETHUSD",1767904772302,4.20365827,3101.9,3101.1,0.98196801]
["bitfinex","ETHUSD",1767904773934,6.13723763,3101.9,3101.1,0.002]
["bitfinex","ETHUSD",1767904774542,3.22387346,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767904774734,3.22487346,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767904777231,3.9679159,3101.9,3101.4,0.002]
["bitfinex","ETHUSD",1767904778148,0.98189897,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1767904778457,0.98189897,3101.5,3101.1,0.002]
["bitfinex","ETHUSD",1767904778617,4.20624926,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767904779016,0.98189897,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767904779760,1.40251602,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767904781222,4.62695276,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767904782958,1.40251602,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767904783137,3.22394983,3101.8,3101.1,0.91723545]
["bitfinex","ETHUSD",1767904783346,0.74404244,3101.9,3101.1,0.91723545]
["bitfinex","ETHUSD",1767904783347,0.001,3101.9,3101.2,0.91723545]
["bitfinex","ETHUSD",1767904784447,3.22485653,3101.9,3101.2,0.91723545]
["bitfinex","ETHUSD",1767904785251,0.98289897,3101.9,3101.0,0.91923545]
["bitfinex","ETHUSD",1767904785438,0.98189897,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1767904787353,0.98189897,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1767904787554,4.948928,3101.8,3101.0,0.002]
["bitfinex","ETHUSD",1767904788150,4.948928,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1767904788454,0.001,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1767904788651,0.001,3101.9,3101.3,0.91923545]
["bitfinex","ETHUSD",1767904789548,0.001,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1767904791831,0.98289897,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1767904792031,0.98189897,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1767904794240,4.20600726,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1767904795535,7.43011555,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1767904795873,0.98189897,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1767904796438,4.20604134,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1767904796747,1.4025031,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767904796964,0.42060413,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1767904797162,0.42060413,3101.5,3100.7,0.002]
["bitfinex","ETHUSD",1767904797163,0.98189897,3101.3,3100.7,0.002]
["bitfinex","ETHUSD",1767904797466,0.98189897,3101.4,3100.7,0.002]
["bitfinex","ETHUSD",1767904798139,0.42060413,3101.5,3100.8,0.91723545]
["bitfinex","ETHUSD",1767904798375,4.20583442,3101.8,3100.9,0.91723545]
["bitfinex","ETHUSD",1767904798545,6.44817814,3101.7,3100.9,0.91723545]
["bitfinex","ETHUSD",1767904798882,0.98189897,3101.6,3100.7,4.14428676]
["bitfinex","ETHUSD",1767904799735,0.98189897,3101.6,3100.7,0.91923545]
["bitfinex","ETHUSD",1767904800037,0.98189897,3101.6,3100.7,4.14430846]
["bitfinex","ETHUSD",1767904800233,0.98189897,3101.6,3100.8,3.22496179]
["bitfinex","ETHUSD",1767904800516,3.22408907,3101.7,3100.9,0.91723545]
["bitfinex","ETHUSD",1767904800721,3.22408907,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1767904801020,3.96718312,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1767904801304,0.74309405,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1767904801475,0.001,3101.9,3101.3,0.91923545]
["bitfinex","ETHUSD",1767904801676,0.001,3101.9,3101.3,3.83271604]
["bitfinex","ETHUSD",1767904801875,0.001,3101.9,3101.3,0.91923545]
["bitfinex","ETHUSD",1767904803478,1.00001625,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1767904803677,1.74474343,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1767904803902,0.99901625,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1767904804896,4.22297279,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1767904805291,0.99901625,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1767904807486,4.22315586,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1767904807706,5.04243001,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1767904808212,0.001,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1767904808409,3.22485796,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1767904808623,0.001,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1767904810890,0.001,3101.9,3101.3,0.97750449]
["bitfinex","ETHUSD",1767904811619,0.001,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1767904812119,3.22483055,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1767904812296,6.4486611,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1767904812483,0.001,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1767904812681,4.33903723,3103.8,3102.0,0.09345041]
["bitfinex","ETHUSD",1767904812911,0.33153455,3103.7,3102.6,0.53447392]
["bitfinex","ETHUSD",1767904813110,0.33153455,3103.7,3102.9,0.09345041]
["bitfinex","ETHUSD",1767904813514,3.22144365,3104.2,3103.2,0.53622757]
["bitfinex","ETHUSD",1767904813713,3.22144365,3104.2,3103.1,0.09345041]
["bitfinex","ETHUSD",1767904813714,0.94203723,3105.3,3104.2,0.09345041]
["bitfinex","ETHUSD",1767904813922,9.66059121,3105.4,3103.4,0.53622757]
["bitfinex","ETHUSD",1767904813923,0.94203723,3105.1,3103.4,0.53622757]
["bitfinex","ETHUSD",1767904814140,0.94203723,3104.2,3102.7,0.09345041]
["bitfinex","ETHUSD",1767904814286,0.94203723,3104.2,3103.0,0.09345041]
["bitfinex","ETHUSD",1767904814493,0.94203723,3104.0,3103.2,0.09345041]
["bitfinex","ETHUSD",1767904815123,0.94203723,3104.0,3103.5,0.09345041]
["bitfinex","ETHUSD",1767904815827,1.14520516,3104.1,3103.5,0.09345041]
["bitfinex","ETHUSD",1767904816042,0.94203723,3104.5,3103.5,0.09345041]
["bitfinex","ETHUSD",1767904816195,0.846,3104.8,3103.7,0.09345041]
["bitfinex","ETHUSD",1767904816196,4.16289347,3104.8,3103.7,0.09345041]
["bitfinex","ETHUSD",1767904816386,0.41628935,3104.7,3103.9,0.09345041]
["bitfinex","ETHUSD",1767904816616,0.94203723,3104.6,3103.5,0.09345041]
["bitfinex","ETHUSD",1767904817186,0.94203723,3104.6,3103.6,0.09345041]
["bitfinex","ETHUSD",1767904818317,0.94203723,3104.6,3103.0,4.29155974]
["bitfinex","ETHUSD",1767904818318,0.94203723,3104.4,3102.9,0.09345041]
["bitfinex","ETHUSD",1767904818524,0.94203723,3104.2,3102.9,0.09345041]
["bitfinex","ETHUSD",1767904818818,1.12084095,3104.1,3103.1,0.09345041]
["bitfinex","ETHUSD",1767904820317,0.94203723,3103.9,3103.1,0.09345041]
["bitfinex","ETHUSD",1767904821829,3.22164948,3104.0,3103.1,0.09345041]
["bitfinex","ETHUSD",1767904822413,3.22164948,3104.0,3103.1,1.0689549]
["bitfinex","ETHUSD",1767904822614,0.17880372,3104.1,3103.1,1.0689549]
["bitfinex","ETHUSD",1767904822822,0.94203723,3104.8,3103.4,0.97550449]
["bitfinex","ETHUSD",1767904823004,0.846,3104.7,3103.4,0.97550449]
["bitfinex","ETHUSD",1767904823416,0.94203723,3104.7,3103.5,0.09345041]
["bitfinex","ETHUSD",1767904824036,0.001,3104.4,3103.5,0.09345041]
["bitfinex","ETHUSD",1767904824204,0.001,3104.4,3103.5,1.0689549]
["bitfinex","ETHUSD",1767904824637,0.94203723,3104.3,3102.8,0.97550449]
["bitfinex","ETHUSD",1767904824839,0.94203723,3104.3,3102.9,0.845]
["bitfinex","ETHUSD",1767904825143,0.94203723,3104.3,3102.9,1.82050449]
["bitfinex","ETHUSD",1767904825497,0.94203723,3104.3,3103.0,0.97550449]
["bitfinex","ETHUSD",1767904826756,6.44288382,3104.2,3103.1,0.97550449]
["bitfinex","ETHUSD",1767904826927,0.64530537,3104.4,3103.4,0.97550449]
["bitfinex","ETHUSD",1767904827143,6.44351211,3104.4,3103.4,0.97550449]
["bitfinex","ETHUSD",1767904828527,0.92521655,3104.2,3102.9,0.09345041]
["bitfinex","ETHUSD",1767904828698,0.94203723,3104.0,3102.8,0.97550449]
["bitfinex","ETHUSD",1767904829299,0.94203723,3104.0,3102.8,0.97550449]
["bitfinex","ETHUSD",1767904830105,0.94203723,3104.0,3102.5,1.0689549]
["bitfinex","ETHUSD",1767904830822,0.94203723,3103.8,3102.5,1.0689549]
["bitfinex","ETHUSD",1767904831020,2.00276693,3103.7,3102.5,1.59203029]
["bitfinex","ETHUSD",1767904831222,0.94203723,3103.6,3102.5,0.97550449]
["bitfinex","ETHUSD",1767904831420,0.94203723,3103.6,3101.9,1.0689549]
["bitfinex","ETHUSD",1767904831625,0.94203723,3103.6,3102.1,0.97550449]
["bitfinex","ETHUSD",1767904833230,0.92213788,3103.4,3102.0,0.845]
["bitfinex","ETHUSD",1767904833735,0.92213788,3103.4,3102.0,1.80266896]
["bitfinex","ETHUSD",1767904833937,1.05886434,3103.3,3102.1,1.46966269]
["bitfinex","ETHUSD",1767904834805,1.05886434,3103.3,3102.2,0.95766896]
["bitfinex","ETHUSD",1767904835112,3.22248002,3103.2,3102.2,0.95766896]
["bitfinex","ETHUSD",1767904835724,3.22248002,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1767904836131,3.22239565,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1767904836410,0.41445335,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1767904837336,3.22236053,3103.4,3102.5,0.95766896]
["bitfinex","ETHUSD",1767904837534,1.98286758,3103.7,3102.5,0.95766896]
["bitfinex","ETHUSD",1767904837535,3.22206916,3103.6,3102.5,0.95766896]
["bitfinex","ETHUSD",1767904838122,3.22206916,3103.6,3102.7,0.95766896]
["bitfinex","ETHUSD",1767904838525,6.44413832,3103.6,3102.7,0.95766896]
["bitfinex","ETHUSD",1767904838726,0.44896284,3103.5,3102.7,0.95766896]
["bitfinex","ETHUSD",1767904839117,3.22206916,3103.6,3102.7,0.95766896]
["bitfinex","ETHUSD",1767904839317,3.22164948,3104.0,3102.9,0.95766896]
["bitfinex","ETHUSD",1767904839539,3.22164948,3104.0,3103.1,0.95766896]
["bitfinex","ETHUSD",1767904839842,3.22133814,3104.3,3103.3,0.95766896]
["bitfinex","ETHUSD",1767904840041,0.09345041,3105.8,3103.3,0.95766896]
["bitfinex","ETHUSD",1767904840042,0.92213788,3104.9,3103.5,0.95766896]
["bitfinex","ETHUSD",1767904840238,0.92213788,3104.9,3103.7,0.95766896]
["bitfinex","ETHUSD",1767904840239,6.44165956,3104.8,3103.7,0.95766896]
["bitfinex","ETHUSD",1767904840432,0.92213788,3104.7,3103.5,0.845]
["bitfinex","ETHUSD",1767904840739,0.92313788,3104.4,3103.2,0.845]
["bitfinex","ETHUSD",1767904841140,0.92313788,3104.4,3103.2,1.80266896]
["bitfinex","ETHUSD",1767904841930,0.92313788,3104.4,3103.3,0.50252425]
["bitfinex","ETHUSD",1767904842151,4.14441218,3104.4,3103.3,4.68254878]
["bitfinex","ETHUSD",1767904842445,4.14441218,3104.4,3103.3,4.6825537]
["bitfinex","ETHUSD",1767904843141,4.14441218,3104.4,3103.3,1.46019321]
["bitfinex","ETHUSD",1767904843342,4.14441218,3104.4,3103.4,0.56210759]
["bitfinex","ETHUSD",1767904843942,4.14441218,3104.4,3103.3,0.95766896]
["bitfinex","ETHUSD",1767904844116,0.92213788,3104.3,3103.2,0.93845041]
["bitfinex","ETHUSD",1767904844323,0.92213788,3104.1,3103.0,1.80266896]
["bitfinex","ETHUSD",1767904844643,0.92213788,3104.1,3103.0,0.845]
["bitfinex","ETHUSD",1767904844945,0.92213788,3104.0,3102.6,0.09345041]
["bitfinex","ETHUSD",1767904845241,0.846,3104.1,3102.4,1.05311937]
["bitfinex","ETHUSD",1767904845242,0.92213788,3103.8,3102.5,0.845]
["bitfinex","ETHUSD",1767904845743,0.92213788,3103.8,3102.4,0.95966896]
["bitfinex","ETHUSD",1767904846343,0.92213788,3103.6,3102.4,0.95966896]
["bitfinex","ETHUSD",1767904846640,0.92213788,3103.6,3102.4,0.002]
["bitfinex","ETHUSD",1767904846850,0.92213788,3103.5,3102.4,0.002]
["bitfinex","ETHUSD",1767904847026,0.92213788,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1767904848322,6.44496004,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1767904848718,7.36709792,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1767904849139,0.92213788,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1767904850437,3.22268772,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1767904850745,3.22262604,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1767904851119,3.22240244,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1767904851325,3.65451159,3103.3,3102.4,0.95966896]
["bitfinex","ETHUSD",1767904851537,3.22237618,3103.3,3102.4,0.95966896]
["bitfinex","ETHUSD",1767904852647,3.22230369,3103.4,3102.4,0.95966896]
["bitfinex","ETHUSD",1767904852845,6.44460738,3103.4,3102.4,0.95966896]
["bitfinex","ETHUSD",1767904856789,7.36674526,3103.4,3102.4,0.95966896]
["bitfinex","ETHUSD",1767904857154,0.92213788,3103.3,3102.4,0.002]
["bitfinex","ETHUSD",1767904857456,0.92213788,3103.2,3102.4,0.002]
["bitfinex","ETHUSD",1767904859550,3.22258386,3103.1,3102.4,0.002]
["bitfinex","ETHUSD",1767904860153,6.44516772,3103.1,3102.7,0.002]
["bitfinex","ETHUSD",1767904860460,0.92213788,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1767904860660,1.65886844,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1767904861539,4.88169037,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1767904862828,8.1045123,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1767904863033,4.88169037,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1767904863233,8.1045123,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1767904863433,0.62121638,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1767904863845,3.22299932,3102.7,3102.4,0.002]
["bitfinex","ETHUSD",1767904864045,3.84415399,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1767904864281,0.62121638,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1767904864766,4.14500757,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1767904864952,7.36787726,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1767904865269,0.93007068,3102.8,3102.0,0.002]
["bitfinex","ETHUSD",1767904866779,3.22299932,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767904866951,6.44599864,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767904867160,7.18360557,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767904868346,3.96060625,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767904868982,7.18360557,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767904870082,8.16210875,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767904870850,4.93910943,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767904871081,0.73760693,3102.7,3102.0,0.9636736]
["bitfinex","ETHUSD",1767904871285,4.20139862,3102.8,3102.0,0.9636736]
["bitfinex","ETHUSD",1767904871485,7.42429406,3102.8,3102.0,0.9636736]
["bitfinex","ETHUSD",1767904871653,0.97850318,3102.7,3102.0,0.002]
["bitfinex","ETHUSD",1767904871855,0.97850318,3102.7,3101.2,0.9616736]
["bitfinex","ETHUSD",1767904872153,0.97850318,3102.7,3101.1,0.002]
["bitfinex","ETHUSD",1767904872154,0.97850318,3102.0,3101.1,1e-08]
["bitfinex","ETHUSD",1767904872673,0.846,3102.2,3101.1,1e-08]
["bitfinex","ETHUSD",1767904872674,2.91417131,3101.6,3101.1,1e-08]
["bitfinex","ETHUSD",1767904873077,3.22418423,3101.6,3101.1,1e-08]
["bitfinex","ETHUSD",1767904873680,2.91417131,3101.4,3101.1,1e-08]
["bitfinex","ETHUSD",1767904874177,0.97850318,3101.5,3101.1,1e-08]
["bitfinex","ETHUSD",1767904874377,0.44509616,3101.4,3101.1,1e-08]
["bitfinex","ETHUSD",1767904875048,3.22445426,3101.3,3101.1,1e-08]
["bitfinex","ETHUSD",1767904875248,7.4274117,3101.3,3100.8,1e-08]
["bitfinex","ETHUSD",1767904875455,7.4274117,3101.3,3100.0,0.9616736]
["bitfinex","ETHUSD",1767904875456,0.97850318,3101.2,3100.0,0.9616736]
["bitfinex","ETHUSD",1767904875659,0.97850318,3101.2,3099.9,0.94145041]
["bitfinex","ETHUSD",1767904875865,9.67336278,3101.3,3100.0,0.9616736]
["bitfinex","ETHUSD",1767904875866,0.97850318,3101.0,3100.0,0.9616736]
["bitfinex","ETHUSD",1767904876162,0.97850318,3101.0,3100.0,4.18747192]
["bitfinex","ETHUSD",1767904876362,1.0651866,3101.1,3100.1,0.9616736]
["bitfinex","ETHUSD",1767904877177,3.2247662,3101.0,3100.1,0.9616736]
["bitfinex","ETHUSD",1767904878878,0.97850318,3100.9,3099.9,1.14130785]
["bitfinex","ETHUSD",1767904879077,0.74280356,3100.8,3099.9,1.14130785]
["bitfinex","ETHUSD",1767904879279,3.96779731,3100.8,3099.9,2.10298145]
["bitfinex","ETHUSD",1767904880183,4.20337411,3100.9,3099.9,4.48287405]
["bitfinex","ETHUSD",1767904880498,7.42831805,3100.9,3099.9,1.25698145]
["bitfinex","ETHUSD",1767904880696,4.20337411,3100.9,3099.9,1.25698145]
["bitfinex","ETHUSD",1767904881396,4.20337411,3100.9,3099.9,2.10298145]
["bitfinex","ETHUSD",1767904882696,4.20337411,3100.9,3100.0,0.9616736]
["bitfinex","ETHUSD",1767904882899,7.42831805,3100.9,3100.0,1.49456424]
["bitfinex","ETHUSD",1767904883198,7.42831805,3100.9,3100.0,0.9616736]
["bitfinex","ETHUSD",1767904883579,4.20337411,3100.9,3100.0,0.9616736]
["bitfinex","ETHUSD",1767904883772,7.42831805,3100.9,3100.0,0.9616736]
["bitfinex","ETHUSD",1767904884496,4.20337411,3100.9,3100.0,0.9616736]
["bitfinex","ETHUSD",1767904884799,4.20337411,3100.9,3100.3,0.002]
["bitfinex","ETHUSD",1767904884995,7.42831805,3100.9,3100.3,0.002]
["bitfinex","ETHUSD",1767904885170,0.001,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1767904890875,0.97950318,3100.6,3099.9,0.00024635]
["bitfinex","ETHUSD",1767904891845,0.97850318,3100.4,3099.9,0.00024635]
["bitfinex","ETHUSD",1767904891978,0.97850318,3100.3,3099.9,0.00024635]
["bitfinex","ETHUSD",1767904892786,0.97850318,3100.3,3099.2,0.96981414]
["bitfinex","ETHUSD",1767904892787,0.97850318,3100.3,3099.0,0.96981414]
["bitfinex","ETHUSD",1767904892990,0.97850318,3100.3,3099.3,0.96981414]
["bitfinex","ETHUSD",1767904893301,0.97850318,3100.3,3099.4,0.96981414]
["bitfinex","ETHUSD",1767904893482,0.97850318,3100.3,3099.5,0.96981414]
["bitfinex","ETHUSD",1767904893682,1.7957115,3100.3,3099.5,0.96981414]
["bitfinex","ETHUSD",1767904893878,0.9533478,3100.5,3099.5,0.96981414]
["bitfinex","ETHUSD",1767904894190,0.001,3100.6,3099.6,0.96981414]
["bitfinex","ETHUSD",1767904894412,0.001,3100.6,3099.9,0.96981414]
["bitfinex","ETHUSD",1767904894611,0.001,3100.6,3099.8,0.09345041]
["bitfinex","ETHUSD",1767904894612,3.22477315,3101.0,3100.2,0.96981414]
["bitfinex","ETHUSD",1767904894918,0.9533478,3100.9,3100.0,1.06326455]
["bitfinex","ETHUSD",1767904895685,0.9533478,3100.9,3100.0,0.09345041]
["bitfinex","ETHUSD",1767904895889,4.17824656,3100.9,3100.0,4.2890206]
["bitfinex","ETHUSD",1767904896090,3.22489876,3100.9,3100.1,0.96981414]
["bitfinex","ETHUSD",1767904896319,3.22489876,3100.9,3100.2,0.42890206]
["bitfinex","ETHUSD",1767904897433,4.07037752,3101.4,3100.2,0.42890206]
["bitfinex","ETHUSD",1767904897434,3.22445426,3101.3,3100.3,0.96981414]
["bitfinex","ETHUSD",1767904897808,6.44890852,3101.3,3100.3,0.96981414]
["bitfinex","ETHUSD",1767904898522,0.9533478,3101.2,3100.3,0.96981414]
["bitfinex","ETHUSD",1767904898903,0.7923478,3101.2,3100.3,0.96981414]
["bitfinex","ETHUSD",1767904899205,0.7923478,3101.2,3100.2,0.002]
["bitfinex","ETHUSD",1767904899206,0.7913478,3101.2,3100.2,0.002]
["bitfinex","ETHUSD",1767904899412,0.7913478,3101.2,3100.2,1.40091597]
["bitfinex","ETHUSD",1767904899607,0.7913478,3101.2,3100.2,0.97181414]
["bitfinex","ETHUSD",1767904899795,0.7913478,3101.2,3100.2,0.002]
["bitfinex","ETHUSD",1767904900194,0.9533478,3101.0,3100.2,0.002]
["bitfinex","ETHUSD",1767904902522,6.44974038,3100.9,3100.2,0.002]
["bitfinex","ETHUSD",1767904902723,3.22487019,3100.9,3100.2,0.002]
["bitfinex","ETHUSD",1767904903443,3.22487019,3100.9,3100.2,0.97181414]
["bitfinex","ETHUSD",1767904904035,6.44974038,3100.9,3100.2,0.97181414]
["bitfinex","ETHUSD",1767904904627,4.17814922,3101.0,3100.2,0.97181414]
["bitfinex","ETHUSD",1767904904933,7.40295064,3101.0,3100.2,0.97181414]
["bitfinex","ETHUSD",1767904905129,8.1432457,3101.0,3100.2,0.97181414]
["bitfinex","ETHUSD",1767904908039,0.9533478,3100.9,3100.2,0.97181414]
["bitfinex","ETHUSD",1767904908244,0.9533478,3100.9,3100.2,0.002]
["bitfinex","ETHUSD",1767904908443,3.96509648,3101.0,3100.3,0.96981414]
["bitfinex","ETHUSD",1767904908650,1.7993478,3101.4,3100.3,0.96981414]
["bitfinex","ETHUSD",1767904908847,3.22452585,3101.3,3100.5,0.96981414]
["bitfinex","ETHUSD",1767904910954,0.001,3101.0,3100.6,0.96981414]
["bitfinex","ETHUSD",1767904912950,0.001,3101.0,3100.5,0.96981414]
["bitfinex","ETHUSD",1767904914560,0.9543478,3101.0,3100.2,0.002]
["bitfinex","ETHUSD",1767904914939,0.9533478,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1767904916326,1.69375662,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1767904917471,4.91880785,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1767904918883,1.69375662,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1767904919039,0.9533478,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1767904919240,4.17832888,3100.8,3100.2,0.002]
["bitfinex","ETHUSD",1767904919475,0.9533478,3100.7,3100.2,0.002]
["bitfinex","ETHUSD",1767904920475,0.9533478,3100.9,3100.2,0.002]
["bitfinex","ETHUSD",1767904920685,0.9533478,3100.9,3100.2,0.97181414]
["bitfinex","ETHUSD",1767904920973,0.001,3101.0,3100.2,0.97181414]
["bitfinex","ETHUSD",1767904921274,0.9533478,3100.9,3100.2,0.002]
["bitfinex","ETHUSD",1767904921441,0.9533478,3100.7,3099.9,0.002]
["bitfinex","ETHUSD",1767904921644,3.2249742,3100.8,3099.9,0.97181414]
["bitfinex","ETHUSD",1767904922256,4.17824494,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1767904922451,3.96615574,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1767904923888,7.37206996,3102.0,3100.7,0.95835954]
["bitfinex","ETHUSD",1767904924047,7.37206996,3102.0,3100.9,0.95835954]
["bitfinex","ETHUSD",1767904924247,7.37206996,3102.0,3100.8,0.09345041]
["bitfinex","ETHUSD",1767904924248,0.92461672,3101.9,3100.8,0.09345041]
["bitfinex","ETHUSD",1767904924488,0.92461672,3101.9,3100.9,0.846]
["bitfinex","ETHUSD",1767904924804,0.92461672,3101.8,3100.8,0.09345041]
["bitfinex","ETHUSD",1767904925006,0.92461672,3101.8,3100.9,0.846]
["bitfinex","ETHUSD",1767904925181,0.92461672,3101.8,3100.6,1.05180995]
["bitfinex","ETHUSD",1767904925382,0.92461672,3101.8,3100.7,0.846]
["bitfinex","ETHUSD",1767904925710,0.92461672,3101.6,3100.8,0.846]
["bitfinex","ETHUSD",1767904925907,0.92032066,3101.8,3100.8,4.0709742]
["bitfinex","ETHUSD",1767904926207,4.14425894,3101.8,3100.8,5.48114387]
["bitfinex","ETHUSD",1767904926406,0.92032066,3101.7,3100.8,0.49828581]
["bitfinex","ETHUSD",1767904926698,0.92032066,3101.7,3100.7,0.846]
["bitfinex","ETHUSD",1767904927404,0.92032066,3101.7,3100.5,0.002]
["bitfinex","ETHUSD",1767904927582,0.92032066,3101.5,3099.9,0.002]
["bitfinex","ETHUSD",1767904927901,0.92032066,3101.3,3099.9,0.002]
["bitfinex","ETHUSD",1767904928109,0.92032066,3101.1,3099.9,0.002]
["bitfinex","ETHUSD",1767904930098,0.92032066,3100.9,3099.9,0.002]
["bitfinex","ETHUSD",1767904931203,0.92032066,3100.9,3099.9,0.91388386]
["bitfinex","ETHUSD",1767904932044,0.92032066,3100.9,3100.0,3.22580645]
["bitfinex","ETHUSD",1767904932045,3.2249742,3100.8,3100.0,3.22580645]
["bitfinex","ETHUSD",1767904932249,1.05933715,3101.2,3100.1,0.91388386]
["bitfinex","ETHUSD",1767904932250,3.22466221,3101.1,3100.1,0.91388386]
["bitfinex","ETHUSD",1767904932423,3.22459651,3101.2,3100.1,0.91388386]
["bitfinex","ETHUSD",1767904932623,6.44919302,3101.2,3100.3,0.91188386]
["bitfinex","ETHUSD",1767904933248,3.22435029,3101.4,3100.3,0.91188386]
["bitfinex","ETHUSD",1767904933447,6.44870058,3101.4,3100.3,0.91188386]
["bitfinex","ETHUSD",1767904933617,0.92032066,3101.3,3100.2,0.73654968]
["bitfinex","ETHUSD",1767904934022,0.92032066,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1767904934742,0.92032066,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1767904935554,0.92032066,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1767904935753,6.44911646,3101.2,3100.4,0.002]
["bitfinex","ETHUSD",1767904936974,7.36943712,3101.2,3100.4,0.002]
["bitfinex","ETHUSD",1767904937344,0.73694371,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1767904937729,1.65726437,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1767904938571,3.2247662,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904938986,6.4495324,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904939569,3.2247662,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904940172,6.4495324,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904940349,7.26021208,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904941053,4.03544588,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904941870,7.26021208,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904943473,8.18053274,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904943678,0.92032066,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1767904943846,0.92032066,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1767904944876,3.2249742,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1767904945042,3.22492423,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1767904945246,4.14491181,3101.2,3100.4,0.91388386]
["bitfinex","ETHUSD",1767904945881,7.36950296,3101.2,3100.4,0.91388386]
["bitfinex","ETHUSD",1767904946085,8.42889116,3101.2,3100.4,0.91388386]
["bitfinex","ETHUSD",1767904947649,0.92032066,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1767904949780,6.4495324,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904950284,3.2247662,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904952593,4.16381319,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904953372,0.93904699,3101.5,3100.4,0.93534036]
["bitfinex","ETHUSD",1767904953571,1.11765169,3101.4,3100.4,0.93534036]
["bitfinex","ETHUSD",1767904954457,0.93904699,3101.2,3100.4,0.93534036]
["bitfinex","ETHUSD",1767904954658,0.93904699,3101.2,3100.4,0.002]
["bitfinex","ETHUSD",1767904956492,9.67336278,3101.3,3100.4,0.002]
["bitfinex","ETHUSD",1767904956493,0.93904699,3101.0,3100.4,0.002]
["bitfinex","ETHUSD",1767904958465,7.38878737,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1767904958884,4.16391718,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1767904959088,0.94004699,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1767904960998,4.16501908,3100.9,3100.4,0.002]
["bitfinex","ETHUSD",1767904961492,0.93904699,3100.8,3100.4,0.002]
["bitfinex","ETHUSD",1767904962578,0.93904699,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1767904963484,3.22502897,3100.8,3100.1,0.93534036]
["bitfinex","ETHUSD",1767904963684,7.38911026,3100.8,3100.1,0.93534036]
["bitfinex","ETHUSD",1767904964495,4.16407596,3100.8,3100.1,0.93534036]
["bitfinex","ETHUSD",1767904964908,0.001,3100.9,3100.1,0.93534036]
["bitfinex","ETHUSD",1767904965093,0.001,3101.6,3100.7,3.84863536]
["bitfinex","ETHUSD",1767904965094,4.0032341,3101.6,3100.7,3.84863536]
["bitfinex","ETHUSD",1767904965296,0.41716006,3101.5,3100.7,3.84863536]
["bitfinex","ETHUSD",1767904965475,1.35620705,3101.5,3100.7,3.84863536]
["bitfinex","ETHUSD",1767904966393,1.35620705,3101.5,3100.7,0.93334036]
["bitfinex","ETHUSD",1767904967209,3.22435029,3101.4,3100.7,0.93334036]
["bitfinex","ETHUSD",1767904970307,6.44870058,3101.4,3100.7,0.93334036]
["bitfinex","ETHUSD",1767904970477,3.22435029,3101.4,3100.7,0.93334036]
["bitfinex","ETHUSD",1767904970679,4.16339728,3101.4,3100.7,0.93334036]
["bitfinex","ETHUSD",1767904970878,0.001,3101.1,3100.7,1.6407264]
["bitfinex","ETHUSD",1767904972313,0.001,3101.1,3100.7,0.70738604]
["bitfinex","ETHUSD",1767904972515,0.001,3101.1,3100.5,0.93334036]
["bitfinex","ETHUSD",1767904972885,0.001,3101.1,3100.6,0.93334036]
["bitfinex","ETHUSD",1767904976014,0.001,3101.1,3100.6,7.07380857]
["bitfinex","ETHUSD",1767904976609,0.001,3101.1,3100.6,3.84863536]
["bitfinex","ETHUSD",1767904977318,0.001,3101.1,3100.7,0.93334036]
["bitfinex","ETHUSD",1767904977611,0.001,3101.1,3100.8,0.70737665]
["bitfinex","ETHUSD",1767904977811,0.93904699,3101.7,3100.9,0.93334036]
["bitfinex","ETHUSD",1767904977990,0.77704699,3102.3,3101.5,2.915295]
["bitfinex","ETHUSD",1767904978192,3.22331098,3102.4,3101.9,2.915295]
["bitfinex","ETHUSD",1767904978397,4.16235797,3102.4,3101.9,2.915295]
["bitfinex","ETHUSD",1767904978616,0.001,3102.5,3101.9,7.07246257]
["bitfinex","ETHUSD",1767904978807,0.001,3102.5,3101.9,3.84863536]
["bitfinex","ETHUSD",1767904979008,0.001,3102.5,3102.1,2.915295]
["bitfinex","ETHUSD",1767904979202,0.77804699,3102.8,3102.3,2.915295]
["bitfinex","ETHUSD",1767904979404,0.846,3103.0,3102.3,2.915295]
["bitfinex","ETHUSD",1767904979405,1.78404699,3103.0,3102.3,2.915295]
["bitfinex","ETHUSD",1767904979605,1.34565418,3103.0,3102.3,3.84863536]
["bitfinex","ETHUSD",1767904979785,1.34565418,3103.0,3101.9,6.44765665]
["bitfinex","ETHUSD",1767904979786,0.50065418,3103.0,3102.5,2.915295]
["bitfinex","ETHUSD",1767904979993,0.50065418,3103.0,3102.4,0.93334036]
["bitfinex","ETHUSD",1767904979994,3.72342025,3103.0,3102.4,0.93334036]
["bitfinex","ETHUSD",1767904981612,0.50065418,3103.0,3102.4,0.93334036]
["bitfinex","ETHUSD",1767904981916,3.72338513,3103.0,3102.4,0.93334036]
["bitfinex","ETHUSD",1767904982114,3.72338513,3103.0,3101.8,0.846]
["bitfinex","ETHUSD",1767904982115,1.78504699,3103.4,3102.5,3.84863536]
["bitfinex","ETHUSD",1767904982318,1.78504699,3103.4,3101.8,0.846]
["bitfinex","ETHUSD",1767904982319,5.00733391,3103.4,3102.7,2.915295]
["bitfinex","ETHUSD",1767904982517,5.00733391,3103.4,3102.6,0.93334036]
["bitfinex","ETHUSD",1767904982689,8.06862083,3103.4,3102.6,0.93334036]
["bitfinex","ETHUSD",1767904984831,3.22219737,3103.5,3102.7,3.85427339]
["bitfinex","ETHUSD",1767904985030,3.22198194,3103.7,3103.1,2.915295]
["bitfinex","ETHUSD",1767904985195,4.17305262,3103.8,3103.1,2.915295]
["bitfinex","ETHUSD",1767904985908,4.17305262,3103.8,3103.0,0.93897839]
["bitfinex","ETHUSD",1767904986326,0.94725446,3103.2,3102.0,0.09345041]
["bitfinex","ETHUSD",1767904986631,4.1701499,3102.8,3102.0,0.90631079]
["bitfinex","ETHUSD",1767904986835,4.1701499,3102.8,3101.8,1.75231079]
["bitfinex","ETHUSD",1767904986836,3.86254946,3102.7,3101.8,1.75231079]
["bitfinex","ETHUSD",1767904987127,3.86254946,3102.7,3101.9,0.90631079]
["bitfinex","ETHUSD",1767904987128,0.94725446,3102.7,3101.9,0.90631079]
["bitfinex","ETHUSD",1767904988409,0.94725446,3102.7,3101.9,4.13013473]
["bitfinex","ETHUSD",1767904989429,4.17007616,3102.9,3102.0,0.90631079]
["bitfinex","ETHUSD",1767904989734,4.62570927,3102.9,3102.8,5.0]
["bitfinex","ETHUSD",1767904989935,4.62570927,3102.9,3102.0,0.90631079]
["bitfinex","ETHUSD",1767904991027,0.94725446,3102.8,3102.0,0.90631079]
["bitfinex","ETHUSD",1767904991342,4.17019599,3102.8,3102.0,0.90631079]
["bitfinex","ETHUSD",1767904991925,0.94725446,3102.8,3102.0,4.13001105]
["bitfinex","ETHUSD",1767904992125,0.4625725,3102.7,3102.1,0.90631079]
["bitfinex","ETHUSD",1767904992325,0.94725446,3102.8,3102.1,0.90631079]
["bitfinex","ETHUSD",1767904993837,4.17020454,3102.8,3102.1,0.90631079]
["bitfinex","ETHUSD",1767904994019,7.39315462,3102.8,3101.9,0.90631079]
["bitfinex","ETHUSD",1767904994224,7.39315462,3102.8,3102.0,0.846]
["bitfinex","ETHUSD",1767904994650,7.39315462,3102.8,3102.3,0.002]
["bitfinex","ETHUSD",1767904994847,0.78487877,3102.7,3102.3,0.002]
["bitfinex","ETHUSD",1767904995644,0.94725446,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1767904995937,0.94725446,3102.6,3101.5,0.846]
["bitfinex","ETHUSD",1767904996111,0.94725446,3102.6,3101.5,1.75231079]
["bitfinex","ETHUSD",1767904996312,0.94725446,3102.6,3101.6,3.2240871]
["bitfinex","ETHUSD",1767904996513,0.94725446,3102.4,3101.6,3.2240871]
["bitfinex","ETHUSD",1767904996947,0.94725446,3102.4,3101.7,3.22402768]
["bitfinex","ETHUSD",1767904997112,0.94725446,3102.4,3101.6,4.1304382]
["bitfinex","ETHUSD",1767904997313,0.94725446,3102.4,3101.8,3.22392901]
["bitfinex","ETHUSD",1767904997924,0.81781998,3102.5,3101.7,0.90631079]
["bitfinex","ETHUSD",1767904998123,0.49882482,3102.4,3101.7,0.90631079]
["bitfinex","ETHUSD",1767904999338,0.49882482,3102.4,3101.8,0.90631079]
["bitfinex","ETHUSD",1767904999644,0.81781998,3102.5,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905000147,3.22313262,3102.6,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905003653,6.44633501,3102.6,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905003949,7.39358947,3102.6,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905004248,0.94725446,3102.5,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905004934,4.17054583,3102.5,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905005130,4.90991368,3102.5,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905007927,0.001,3102.3,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905010554,3.17538988,3102.6,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905011353,0.94725446,3102.6,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905013163,3.22320709,3102.5,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905013832,3.75945396,3102.5,3101.8,0.90631079]
["bitfinex","ETHUSD",1767905015356,0.93342601,3102.4,3101.7,0.846]
["bitfinex","ETHUSD",1767905015557,0.01566999,3101.8,3101.7,0.846]
["bitfinex","ETHUSD",1767905015759,0.01367,3101.8,3101.7,0.846]
["bitfinex","ETHUSD",1767905016258,0.93342601,3102.4,3101.7,4.98510846]
["bitfinex","ETHUSD",1767905016466,0.53624687,3102.5,3101.9,3.82706264]
["bitfinex","ETHUSD",1767905016759,3.22312259,3102.6,3102.0,0.91509082]
["bitfinex","ETHUSD",1767905017843,3.22312259,3102.6,3101.7,6.98195635]
["bitfinex","ETHUSD",1767905018036,3.22312259,3102.6,3101.8,0.91509082]
["bitfinex","ETHUSD",1767905018636,7.37967119,3102.6,3101.8,0.91509082]
["bitfinex","ETHUSD",1767905018838,4.1565486,3102.6,3101.8,0.91509082]
["bitfinex","ETHUSD",1767905019535,0.001,3102.3,3101.8,0.91509082]
["bitfinex","ETHUSD",1767905019734,0.001,3102.3,3101.9,0.49850739]
["bitfinex","ETHUSD",1767905021335,0.001,3102.3,3101.8,0.91509082]
["bitfinex","ETHUSD",1767905023043,0.001,3102.3,3101.9,0.91509082]
["bitfinex","ETHUSD",1767905023249,0.846,3102.9,3102.2,0.91509082]
["bitfinex","ETHUSD",1767905023568,8.22509409,3102.9,3102.2,0.91509082]
["bitfinex","ETHUSD",1767905023774,8.22509409,3102.9,3101.9,0.91509082]
["bitfinex","ETHUSD",1767905023775,8.2016035,3102.9,3101.9,0.91509082]
["bitfinex","ETHUSD",1767905024074,0.93342601,3102.8,3101.9,0.91509082]
["bitfinex","ETHUSD",1767905024971,0.93342601,3102.8,3101.9,0.846]
["bitfinex","ETHUSD",1767905025653,0.93342601,3102.8,3101.8,1.76109082]
["bitfinex","ETHUSD",1767905026859,0.93342601,3102.6,3101.8,1.76109082]
["bitfinex","ETHUSD",1767905027453,0.93342601,3102.5,3101.8,0.846]
["bitfinex","ETHUSD",1767905027671,0.93342601,3102.5,3101.6,0.91509082]
["bitfinex","ETHUSD",1767905027978,0.93342601,3102.5,3101.7,0.846]
["bitfinex","ETHUSD",1767905028172,0.93342601,3102.5,3101.6,4.13917391]
["bitfinex","ETHUSD",1767905028478,0.93342601,3102.5,3101.7,0.846]
["bitfinex","ETHUSD",1767905028880,3.22331098,3102.4,3101.7,1.34451739]
["bitfinex","ETHUSD",1767905029545,3.22331098,3102.4,3101.7,2.25960821]
["bitfinex","ETHUSD",1767905030377,4.15673699,3102.4,3101.7,1.41360821]
["bitfinex","ETHUSD",1767905030574,0.93342601,3102.3,3101.3,0.91509082]
["bitfinex","ETHUSD",1767905030764,0.93342601,3101.9,3101.0,0.848]
["bitfinex","ETHUSD",1767905030953,2.91189557,3102.0,3101.0,0.848]
["bitfinex","ETHUSD",1767905030954,4.15736049,3101.8,3101.1,0.846]
["bitfinex","ETHUSD",1767905031156,4.15736049,3101.8,3101.0,0.002]
["bitfinex","ETHUSD",1767905031157,0.93342601,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1767905031354,0.93342601,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1767905033354,0.93342601,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1767905035288,3.22445426,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1767905035490,4.15788027,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1767905035658,0.93342601,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1767905036064,0.93342601,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1767905037461,0.93342601,3101.0,3100.7,0.002]
["bitfinex","ETHUSD",1767905038882,4.15808822,3101.1,3100.7,0.002]
["bitfinex","ETHUSD",1767905040197,3.2244039,3101.4,3100.8,0.91509082]
["bitfinex","ETHUSD",1767905041283,7.38223972,3101.4,3100.7,0.002]
["bitfinex","ETHUSD",1767905041478,0.93342601,3101.3,3100.7,0.002]
["bitfinex","ETHUSD",1767905041872,3.22455823,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1767905042189,6.44911646,3101.2,3100.7,0.002]
["bitfinex","ETHUSD",1767905043274,3.22455823,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1767905043480,0.93201726,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1767905044288,4.1567027,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1767905045271,3.22468544,3101.1,3100.8,0.002]
["bitfinex","ETHUSD",1767905046291,3.22455823,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767905047290,6.44911646,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767905047677,8.15039072,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1767905047884,8.15039072,3101.2,3100.7,1e-08]
["bitfinex","ETHUSD",1767905048186,0.93091685,3101.1,3100.7,1e-08]
["bitfinex","ETHUSD",1767905048559,3.2247662,3101.0,3100.7,1e-08]
["bitfinex","ETHUSD",1767905050159,4.15558315,3101.1,3100.7,1e-08]
["bitfinex","ETHUSD",1767905050160,3.22471835,3101.1,3100.7,1e-08]
["bitfinex","ETHUSD",1767905050364,3.22452903,3101.3,3100.7,0.96128487]
["bitfinex","ETHUSD",1767905050589,6.44786896,3101.8,3100.8,0.96128486]
["bitfinex","ETHUSD",1767905050894,8.52364289,3101.8,3100.9,0.96128486]
["bitfinex","ETHUSD",1767905054098,3.22402461,3101.8,3101.0,0.96128486]
["bitfinex","ETHUSD",1767905054301,3.2245505,3102.2,3101.3,0.96128486]
["bitfinex","ETHUSD",1767905054596,0.001,3102.2,3101.6,0.96128486]
["bitfinex","ETHUSD",1767905055005,0.001,3102.2,3101.6,1.80728486]
["bitfinex","ETHUSD",1767905055172,0.93091685,3102.9,3102.0,0.96128486]
["bitfinex","ETHUSD",1767905055365,7.37650001,3102.9,3102.0,0.96128486]
["bitfinex","ETHUSD",1767905055570,0.93091685,3102.8,3102.0,0.96128486]
["bitfinex","ETHUSD",1767905055898,0.93091685,3102.5,3100.6,0.002]
["bitfinex","ETHUSD",1767905056081,2.91189557,3102.6,3101.1,0.96128486]
["bitfinex","ETHUSD",1767905056082,0.93091685,3102.3,3101.1,0.96128486]
["bitfinex","ETHUSD",1767905056286,0.93091685,3102.3,3101.5,0.96128486]
["bitfinex","ETHUSD",1767905057871,0.93091685,3102.7,3101.6,1.80728486]
["bitfinex","ETHUSD",1767905058076,0.93091685,3102.7,3101.7,0.96128486]
["bitfinex","ETHUSD",1767905058474,0.93091685,3102.7,3101.6,0.846]
["bitfinex","ETHUSD",1767905058674,0.93091685,3102.5,3101.6,0.846]
["bitfinex","ETHUSD",1767905059372,0.93091685,3102.5,3101.5,1.80728486]
["bitfinex","ETHUSD",1767905059573,0.93091685,3102.5,3101.5,5.03152946]
["bitfinex","ETHUSD",1767905059799,0.93091685,3102.3,3101.3,4.27918662]
["bitfinex","ETHUSD",1767905060014,0.93091685,3102.3,3101.4,0.846]
["bitfinex","ETHUSD",1767905060192,0.93091685,3102.2,3101.4,0.96128486]
["bitfinex","ETHUSD",1767905060400,0.93091685,3102.2,3101.4,1.80728486]
["bitfinex","ETHUSD",1767905060902,0.93091685,3102.2,3101.1,1.05473527]
["bitfinex","ETHUSD",1767905061103,0.93091685,3102.2,3100.9,5.03210228]
["bitfinex","ETHUSD",1767905061274,0.93091685,3102.2,3100.9,0.96128486]
["bitfinex","ETHUSD",1767905061475,0.73775388,3102.3,3100.7,1.80728487]
["bitfinex","ETHUSD",1767905061476,0.93091685,3102.0,3100.7,1.80728487]
["bitfinex","ETHUSD",1767905061801,0.93091685,3102.0,3100.7,5.0323476]
["bitfinex","ETHUSD",1767905062006,0.93091685,3101.8,3100.7,5.0323476]
["bitfinex","ETHUSD",1767905062606,0.93091685,3101.8,3100.7,1e-08]
["bitfinex","ETHUSD",1767905064918,0.93091685,3101.6,3100.7,1e-08]
["bitfinex","ETHUSD",1767905065088,0.93091685,3101.5,3100.7,1e-08]
["bitfinex","ETHUSD",1767905066892,0.93091685,3101.3,3100.7,1e-08]
["bitfinex","ETHUSD",1767905067291,0.93091685,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1767905067901,0.93091685,3101.3,3100.7,1e-08]
["bitfinex","ETHUSD",1767905068995,0.93091685,3101.1,3100.7,1e-08]
["bitfinex","ETHUSD",1767905069722,3.22455823,3101.2,3100.7,1e-08]
["bitfinex","ETHUSD",1767905070307,3.2244849,3101.3,3100.7,1e-08]
["bitfinex","ETHUSD",1767905070512,3.96246347,3101.3,3100.7,1e-08]
["bitfinex","ETHUSD",1767905070836,8.11786522,3101.3,3100.7,1e-08]
["bitfinex","ETHUSD",1767905071022,0.93091685,3101.2,3100.7,1e-08]
["bitfinex","ETHUSD",1767905072833,3.96246347,3101.3,3100.7,1e-08]
["bitfinex","ETHUSD",1767905073030,4.94559252,3101.3,3100.7,1e-08]
["bitfinex","ETHUSD",1767905073202,0.81699748,3101.2,3100.7,1e-08]
["bitfinex","ETHUSD",1767905073402,0.98312905,3101.1,3100.7,1e-08]
["bitfinex","ETHUSD",1767905074928,0.81699748,3101.2,3100.7,1e-08]
["bitfinex","ETHUSD",1767905075128,3.22466221,3101.1,3100.7,1e-08]
["bitfinex","ETHUSD",1767905075730,4.04159075,3101.2,3100.7,1e-08]
["bitfinex","ETHUSD",1767905076631,0.61694556,3101.1,3100.7,1e-08]
["bitfinex","ETHUSD",1767905077941,3.84162254,3101.1,3100.7,1e-08]
["bitfinex","ETHUSD",1767905078632,0.98312905,3101.0,3100.7,1e-08]
["bitfinex","ETHUSD",1767905079635,4.20793057,3101.0,3100.7,1e-08]
["bitfinex","ETHUSD",1767905080209,0.98312905,3101.0,3100.7,1e-08]
["bitfinex","ETHUSD",1767905080710,3.22445426,3101.3,3100.7,1e-08]
["bitfinex","ETHUSD",1767905081109,0.98312905,3101.2,3100.7,1e-08]
["bitfinex","ETHUSD",1767905081933,4.20779126,3101.1,3100.7,1e-08]
["bitfinex","ETHUSD",1767905082938,3.64524089,3101.3,3100.7,1e-08]
["bitfinex","ETHUSD",1767905083147,7.43120591,3101.7,3100.9,2.91505316]
["bitfinex","ETHUSD",1767905083309,0.98312905,3101.6,3100.8,0.95683356]
["bitfinex","ETHUSD",1767905084009,6.44849266,3101.5,3100.8,0.95683356]
["bitfinex","ETHUSD",1767905084210,0.98312905,3101.4,3100.7,1e-08]
["bitfinex","ETHUSD",1767905084522,0.98312905,3101.3,3100.7,1e-08]
["bitfinex","ETHUSD",1767905086221,0.98312905,3101.1,3100.7,1e-08]
["bitfinex","ETHUSD",1767905088356,0.98312905,3101.0,3100.7,1e-08]
["bitfinex","ETHUSD",1767905089150,3.22459229,3101.2,3100.7,1e-08]
["bitfinex","ETHUSD",1767905089325,3.22449573,3101.3,3100.7,1e-08]
["bitfinex","ETHUSD",1767905089683,0.60882923,3101.2,3100.7,1e-08]
["bitfinex","ETHUSD",1767905090534,3.83343188,3101.2,3100.7,1e-08]
["bitfinex","ETHUSD",1767905091348,3.83343188,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1767905091969,8.04116358,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1767905092117,0.98312905,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1767905092317,0.98312905,3101.0,3100.7,1e-08]
["bitfinex","ETHUSD",1767905092626,0.98312905,3100.9,3100.7,1e-08]
["bitfinex","ETHUSD",1767905095075,0.98312905,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1767905095229,0.98312905,3100.8,3100.1,0.002]
["bitfinex","ETHUSD",1767905095563,0.98312905,3100.8,3099.9,0.002]
["bitfinex","ETHUSD",1767905095732,0.98312905,3100.6,3099.9,0.002]
["bitfinex","ETHUSD",1767905097049,7.43370153,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1767905098028,0.98312905,3100.4,3099.9,0.002]
["bitfinex","ETHUSD",1767905099040,0.98312905,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1767905100770,0.98312905,3100.2,3099.5,0.002]
["bitfinex","ETHUSD",1767905100973,0.98312905,3100.2,3099.5,0.32505149]
["bitfinex","ETHUSD",1767905101140,3.22485571,3101.0,3099.8,0.95683356]
["bitfinex","ETHUSD",1767905101460,4.20804968,3100.9,3099.8,0.95683356]
["bitfinex","ETHUSD",1767905101663,0.98312905,3101.3,3099.8,1.05028397]
["bitfinex","ETHUSD",1767905101962,0.32686707,3102.1,3100.1,0.95683356]
["bitfinex","ETHUSD",1767905101963,0.98312905,3101.9,3100.1,0.95683356]
["bitfinex","ETHUSD",1767905102169,1.72618728,3101.8,3100.3,0.95683356]
["bitfinex","ETHUSD",1767905102736,0.93613004,3101.7,3100.3,0.95683356]
["bitfinex","ETHUSD",1767905102950,0.74305823,3101.8,3100.5,0.94755195]
["bitfinex","ETHUSD",1767905103357,3.22403843,3101.7,3100.7,0.94755195]
["bitfinex","ETHUSD",1767905103554,3.22403843,3101.7,3100.3,0.94755195]
["bitfinex","ETHUSD",1767905103555,0.93613004,3101.6,3100.3,0.94755195]
["bitfinex","ETHUSD",1767905103765,0.93613004,3101.4,3100.3,4.1729813]
["bitfinex","ETHUSD",1767905103976,0.93613004,3101.4,3100.2,3.31899739]
["bitfinex","ETHUSD",1767905104134,0.93613004,3101.4,3099.8,1.04300236]
["bitfinex","ETHUSD",1767905104335,0.93613004,3101.2,3100.4,3.22536153]
["bitfinex","ETHUSD",1767905104638,0.846,3101.3,3100.3,4.17300391]
["bitfinex","ETHUSD",1767905104838,0.178213,3101.2,3100.3,4.17300391]
["bitfinex","ETHUSD",1767905105562,0.93613004,3101.4,3100.4,0.94755195]
["bitfinex","ETHUSD",1767905105764,3.22449615,3101.3,3100.4,0.94755195]
["bitfinex","ETHUSD",1767905105974,7.42656852,3101.3,3100.4,0.94755195]
["bitfinex","ETHUSD",1767905106143,4.20207237,3101.3,3100.4,0.94755195]
["bitfinex","ETHUSD",1767905106346,3.22406403,3101.7,3100.4,0.94755195]
["bitfinex","ETHUSD",1767905106543,6.94259791,3101.7,3100.6,0.95871278]
["bitfinex","ETHUSD",1767905106756,0.97757622,3101.6,3100.6,1.80471278]
["bitfinex","ETHUSD",1767905106957,0.97757622,3101.6,3100.6,0.846]
["bitfinex","ETHUSD",1767905107563,7.42606888,3101.5,3100.6,0.846]
["bitfinex","ETHUSD",1767905107758,7.42606888,3101.5,3100.6,4.07116231]
["bitfinex","ETHUSD",1767905107759,4.20182255,3101.5,3100.6,4.07116231]
["bitfinex","ETHUSD",1767905107964,4.20182255,3101.5,3100.6,4.94674346]
["bitfinex","ETHUSD",1767905108381,3.22424633,3101.5,3100.6,5.90545624]
["bitfinex","ETHUSD",1767905108668,3.22418246,3101.6,3100.6,9.13063846]
["bitfinex","ETHUSD",1767905108876,3.22418246,3101.6,3100.7,0.95871278]
["bitfinex","ETHUSD",1767905109238,4.69612327,3101.7,3100.7,0.95871278]
["bitfinex","ETHUSD",1767905109444,4.69612327,3101.7,3100.8,1.87177663]
["bitfinex","ETHUSD",1767905109858,0.846,3102.0,3100.9,0.95871278]
["bitfinex","ETHUSD",1767905110076,4.06980151,3102.0,3100.9,0.95871278]
["bitfinex","ETHUSD",1767905110371,7.29360302,3102.0,3100.9,0.95871278]
["bitfinex","ETHUSD",1767905110567,8.27117924,3102.0,3100.9,0.95871278]
["bitfinex","ETHUSD",1767905110768,0.97757622,3101.9,3100.9,0.95871278]
["bitfinex","ETHUSD",1767905110971,0.97757622,3101.9,3100.9,1.7908796]
["bitfinex","ETHUSD",1767905112204,4.20143978,3101.9,3101.0,3.2247662]
["bitfinex","ETHUSD",1767905112476,4.20143978,3101.9,3101.0,4.18347898]
["bitfinex","ETHUSD",1767905113174,4.06977855,3102.0,3101.1,0.95871278]
["bitfinex","ETHUSD",1767905113379,0.97757622,3101.9,3100.9,4.07083932]
["bitfinex","ETHUSD",1767905114281,0.001,3101.6,3100.9,8.25442229]
["bitfinex","ETHUSD",1767905114778,0.001,3101.6,3101.0,3.2247662]
["bitfinex","ETHUSD",1767905116979,0.001,3101.6,3101.0,4.18347898]
["bitfinex","ETHUSD",1767905117385,3.22341488,3102.3,3101.4,0.95871278]
["bitfinex","ETHUSD",1767905117556,3.94974838,3102.3,3101.4,0.95871278]
["bitfinex","ETHUSD",1767905118188,4.9273246,3102.3,3101.4,0.95871278]
["bitfinex","ETHUSD",1767905118418,0.97757622,3102.1,3100.5,0.95871278]
["bitfinex","ETHUSD",1767905118553,0.97757622,3101.7,3100.2,4.18426248]
["bitfinex","ETHUSD",1767905118859,0.97757622,3101.5,3100.3,0.41842625]
["bitfinex","ETHUSD",1767905119202,0.97757622,3101.4,3100.2,0.95871278]
["bitfinex","ETHUSD",1767905119985,0.97757622,3101.4,3100.2,4.18426838]
["bitfinex","ETHUSD",1767905120480,0.97757622,3101.2,3100.2,0.95871278]
["bitfinex","ETHUSD",1767905120788,0.97757622,3101.2,3100.2,4.1842833]
["bitfinex","ETHUSD",1767905121263,0.97757622,3101.2,3100.2,7.40988164]
["bitfinex","ETHUSD",1767905121463,3.22445426,3101.3,3100.4,0.95871278]
["bitfinex","ETHUSD",1767905121649,3.22436213,3101.4,3100.4,0.95871278]
["bitfinex","ETHUSD",1767905121855,4.20172323,3101.6,3100.4,0.95871278]
["bitfinex","ETHUSD",1767905122049,4.20172323,3101.6,3100.6,0.95871278]
["bitfinex","ETHUSD",1767905122597,4.20172323,3101.6,3100.1,0.846]
["bitfinex","ETHUSD",1767905122598,0.97757622,3101.3,3099.8,0.002]
["bitfinex","ETHUSD",1767905122756,0.97757622,3101.1,3099.8,0.002]
["bitfinex","ETHUSD",1767905123093,0.97757622,3101.1,3099.9,3.22585789]
["bitfinex","ETHUSD",1767905123292,1.15993384,3101.1,3100.0,0.64537704]
["bitfinex","ETHUSD",1767905123706,1.15993384,3101.1,3100.0,3.87113049]
["bitfinex","ETHUSD",1767905124005,0.97757622,3101.1,3100.2,0.95871278]
["bitfinex","ETHUSD",1767905124804,3.2247662,3101.0,3100.2,0.95871278]
["bitfinex","ETHUSD",1767905125004,6.4495324,3101.0,3100.2,0.95871278]
["bitfinex","ETHUSD",1767905125210,3.2247662,3101.0,3100.2,0.95871278]
["bitfinex","ETHUSD",1767905126201,6.4495324,3101.0,3100.2,0.95871278]
["bitfinex","ETHUSD",1767905126407,6.4495324,3101.0,3100.2,1.37714929]
["bitfinex","ETHUSD",1767905126703,6.4495324,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1767905126999,0.97757622,3100.9,3100.3,0.002]
["bitfinex","ETHUSD",1767905128569,6.4495324,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1767905128981,3.2247662,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1767905129182,6.4495324,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1767905129378,7.90676771,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1767905129903,3.2247662,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1767905130104,6.4495324,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1767905131293,3.2247662,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1767905131516,0.97757622,3101.8,3100.4,0.95871278]
["bitfinex","ETHUSD",1767905131812,4.20104079,3102.3,3101.2,0.95871278]
["bitfinex","ETHUSD",1767905132109,4.20104079,3102.3,3101.4,0.95871278]
["bitfinex","ETHUSD",1767905132610,3.22325209,3102.5,3101.4,0.95871278]
["bitfinex","ETHUSD",1767905133414,0.90203044,3102.7,3101.6,0.95019257]
["bitfinex","ETHUSD",1767905133580,0.90203044,3102.9,3101.6,0.95019257]
["bitfinex","ETHUSD",1767905135074,0.90203044,3102.9,3101.4,3.22434148]
["bitfinex","ETHUSD",1767905135305,0.90203044,3102.7,3101.5,0.41745341]
["bitfinex","ETHUSD",1767905135513,0.90203044,3102.5,3101.1,4.16401072]
["bitfinex","ETHUSD",1767905135686,0.90203044,3102.5,3101.3,3.22439282]
["bitfinex","ETHUSD",1767905135871,0.90203044,3102.5,3101.1,4.16404759]
["bitfinex","ETHUSD",1767905136406,0.90203044,3102.5,3101.2,3.22455775]
["bitfinex","ETHUSD",1767905137012,0.90203044,3102.5,3101.1,0.95019257]
["bitfinex","ETHUSD",1767905137177,0.90203044,3102.4,3101.2,0.4174877]
["bitfinex","ETHUSD",1767905137374,0.90203044,3102.0,3101.0,3.2247574]
["bitfinex","ETHUSD",1767905137608,0.90203044,3102.0,3100.7,0.09345041]
["bitfinex","ETHUSD",1767905137912,0.90203044,3102.0,3100.7,3.3184448]
["bitfinex","ETHUSD",1767905138076,0.90203044,3102.0,3100.7,0.09345041]
["bitfinex","ETHUSD",1767905138645,0.90203044,3102.0,3100.5,5.11490047]
["bitfinex","ETHUSD",1767905138955,0.90203044,3102.0,3100.6,0.51149005]
["bitfinex","ETHUSD",1767905139314,0.90203044,3102.0,3100.8,3.22491334]
["bitfinex","ETHUSD",1767905139519,0.90203044,3101.8,3100.7,3.2250782]
["bitfinex","ETHUSD",1767905139715,0.90203044,3102.5,3100.8,0.95019257]
["bitfinex","ETHUSD",1767905139914,4.12534142,3102.4,3100.9,1.04364298]
["bitfinex","ETHUSD",1767905140133,4.12534142,3102.4,3101.1,1.04364298]
["bitfinex","ETHUSD",1767905140639,6.44662196,3102.4,3101.3,0.95019257]
["bitfinex","ETHUSD",1767905140823,7.3486524,3102.4,3101.3,0.95019257]
["bitfinex","ETHUSD",1767905141841,3.22331098,3102.4,3101.4,4.17454286]
["bitfinex","ETHUSD",1767905142037,6.44662196,3102.4,3101.4,4.17454286]
["bitfinex","ETHUSD",1767905142292,6.44662196,3102.4,3101.5,0.41745429]
["bitfinex","ETHUSD",1767905143119,3.22331098,3102.4,3101.5,0.41745429]
["bitfinex","ETHUSD",1767905143348,6.44662196,3102.4,3101.5,0.41745429]
["bitfinex","ETHUSD",1767905144430,7.3486524,3102.4,3101.5,3.64168138]
["bitfinex","ETHUSD",1767905145022,3.22331098,3102.4,3101.5,4.59187395]
["bitfinex","ETHUSD",1767905145527,6.44662196,3102.4,3101.5,1.36764686]
["bitfinex","ETHUSD",1767905145741,4.12534142,3102.4,3101.5,0.41745429]
["bitfinex","ETHUSD",1767905145915,0.90203044,3102.3,3101.3,5.02059314]
["bitfinex","ETHUSD",1767905146322,0.90203044,3102.1,3101.3,0.846]
["bitfinex","ETHUSD",1767905146620,0.90203044,3102.1,3101.1,0.846]
["bitfinex","ETHUSD",1767905146821,0.90203044,3102.1,3101.0,4.07068964]
["bitfinex","ETHUSD",1767905147234,0.90203044,3102.1,3101.0,3.22468964]
["bitfinex","ETHUSD",1767905147556,0.90203044,3101.9,3101.1,6.44930027]
["bitfinex","ETHUSD",1767905147759,4.12554923,3102.2,3101.1,6.44930027]
["bitfinex","ETHUSD",1767905148053,0.90203044,3102.1,3101.1,6.44930027]
["bitfinex","ETHUSD",1767905148358,3.22343335,3102.3,3101.2,0.22860805]
["bitfinex","ETHUSD",1767905148643,4.12619088,3102.6,3101.4,0.22860805]
["bitfinex","ETHUSD",1767905148826,4.12619088,3102.6,3101.5,1.07460805]
["bitfinex","ETHUSD",1767905150655,4.12619088,3102.6,3101.6,3.22414237]
["bitfinex","ETHUSD",1767905151060,4.12619088,3102.6,3101.8,0.002]
["bitfinex","ETHUSD",1767905152831,0.90303044,3102.6,3101.8,0.002]
["bitfinex","ETHUSD",1767905153248,4.1261718,3102.6,3101.8,0.002]
["bitfinex","ETHUSD",1767905153749,4.12613565,3102.6,3101.8,0.002]
["bitfinex","ETHUSD",1767905153952,4.12613565,3102.6,3101.8,0.64702847]
["bitfinex","ETHUSD",1767905156461,4.12613565,3102.6,3101.8,3.22591947]
["bitfinex","ETHUSD",1767905157061,4.12613565,3102.6,3101.8,3.45452752]
["bitfinex","ETHUSD",1767905157062,0.90303044,3102.6,3101.8,3.45452752]
["bitfinex","ETHUSD",1767905157258,0.90303044,3102.6,3101.8,6.678462]
["bitfinex","ETHUSD",1767905158892,0.90203044,3102.5,3101.8,0.002]
["bitfinex","ETHUSD",1767905159092,6.44723658,3102.6,3101.8,0.002]
["bitfinex","ETHUSD",1767905159093,0.90203044,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1767905160395,0.90203044,3102.5,3101.8,0.002]
["bitfinex","ETHUSD",1767905162206,0.90203044,3102.4,3101.8,0.002]
["bitfinex","ETHUSD",1767905163718,0.93035945,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1767905167326,0.001,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1767905167819,0.97731088,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1767905169634,0.97631088,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1767905169792,0.97631088,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1767905169991,0.97631088,3102.1,3100.2,0.002]
["bitfinex","ETHUSD",1767905169992,0.97631088,3102.1,3100.5,0.32405846]
["bitfinex","ETHUSD",1767905170318,0.97631088,3102.1,3100.6,4.0711465]
["bitfinex","ETHUSD",1767905170628,0.97631088,3102.1,3100.9,3.22486394]
["bitfinex","ETHUSD",1767905170825,0.97631088,3102.1,3100.7,3.22506338]
["bitfinex","ETHUSD",1767905170826,0.97631088,3102.1,3100.7,0.22860805]
["bitfinex","ETHUSD",1767905171125,4.1999467,3102.1,3101.1,0.22860805]
["bitfinex","ETHUSD",1767905171306,0.97631088,3102.0,3101.0,3.2247662]
["bitfinex","ETHUSD",1767905172206,0.97631088,3102.0,3101.0,6.4495324]
["bitfinex","ETHUSD",1767905172403,0.97631088,3102.0,3101.0,3.2247662]
["bitfinex","ETHUSD",1767905172807,0.97631088,3102.0,3101.0,6.67814045]
["bitfinex","ETHUSD",1767905172996,0.97631088,3102.0,3101.1,0.89642209]
["bitfinex","ETHUSD",1767905173202,0.97631088,3101.9,3101.1,3.89242818]
["bitfinex","ETHUSD",1767905173726,0.97631088,3101.9,3101.1,7.11709039]
["bitfinex","ETHUSD",1767905174116,0.97631088,3101.9,3101.1,3.89242818]
["bitfinex","ETHUSD",1767905174991,0.97631088,3101.9,3101.1,7.34569844]
["bitfinex","ETHUSD",1767905175494,4.19999463,3102.1,3101.1,8.19169844]
["bitfinex","ETHUSD",1767905175697,4.19999463,3102.1,3101.2,0.81916984]
["bitfinex","ETHUSD",1767905176317,4.19999463,3102.1,3101.3,0.002]
["bitfinex","ETHUSD",1767905176713,0.001,3101.9,3101.3,3.22645426]
["bitfinex","ETHUSD",1767905177229,0.001,3102.3,3101.4,0.22860805]
["bitfinex","ETHUSD",1767905177542,0.001,3102.3,3101.6,0.22860805]
["bitfinex","ETHUSD",1767905177709,0.001,3102.3,3101.7,0.846]
["bitfinex","ETHUSD",1767905177903,0.001,3102.3,3101.6,0.22860805]
["bitfinex","ETHUSD",1767905178207,0.97731088,3102.3,3101.5,0.66795166]
["bitfinex","ETHUSD",1767905178419,0.97731088,3102.3,3101.4,0.846]
["bitfinex","ETHUSD",1767905178739,0.97631088,3102.2,3101.5,3.22424633]
["bitfinex","ETHUSD",1767905178934,0.97631088,3102.2,3101.4,3.22434002]
["bitfinex","ETHUSD",1767905179134,0.97631088,3102.2,3101.3,0.002]
["bitfinex","ETHUSD",1767905179530,0.97631088,3102.2,3101.3,3.22644389]
["bitfinex","ETHUSD",1767905179726,0.97631088,3102.0,3101.4,3.22434236]
["bitfinex","ETHUSD",1767905180427,0.97631088,3102.0,3101.3,0.002]
["bitfinex","ETHUSD",1767905180617,0.97631088,3102.0,3101.3,3.22639858]
["bitfinex","ETHUSD",1767905181938,0.97631088,3102.0,3101.3,6.45085284]
["bitfinex","ETHUSD",1767905182143,0.97631088,3102.2,3101.3,6.67946089]
["bitfinex","ETHUSD",1767905182354,0.97631088,3102.2,3101.4,0.75254609]
["bitfinex","ETHUSD",1767905183047,0.97631088,3102.2,3101.5,3.22424633]
["bitfinex","ETHUSD",1767905183541,0.97631088,3102.2,3101.5,6.44849266]
["bitfinex","ETHUSD",1767905183718,0.97631088,3102.2,3101.5,3.22424633]
["bitfinex","ETHUSD",1767905184121,0.001,3102.3,3101.5,6.44849266]
["bitfinex","ETHUSD",1767905184337,0.001,3102.3,3101.6,0.74296468]
["bitfinex","ETHUSD",1767905184919,0.97731088,3102.3,3101.6,0.74296468]
["bitfinex","ETHUSD",1767905185319,0.97731088,3102.3,3101.7,3.22403843]
["bitfinex","ETHUSD",1767905186238,0.97731088,3102.3,3101.7,6.44807686]
["bitfinex","ETHUSD",1767905186436,0.97631088,3102.7,3101.8,0.846]
["bitfinex","ETHUSD",1767905186732,0.97631088,3102.9,3101.9,0.75226849]
["bitfinex","ETHUSD",1767905187127,0.97631088,3102.9,3101.9,0.98087654]
["bitfinex","ETHUSD",1767905187333,0.97631088,3102.9,3102.0,6.44745324]
["bitfinex","ETHUSD",1767905188341,0.97631088,3102.9,3102.0,3.22372662]
["bitfinex","ETHUSD",1767905188342,0.97631088,3102.8,3102.0,3.22372662]
["bitfinex","ETHUSD",1767905188546,0.97631088,3102.8,3101.8,3.22393402]
["bitfinex","ETHUSD",1767905188757,0.97631088,3102.6,3101.9,3.22382967]
["bitfinex","ETHUSD",1767905189324,0.97731088,3102.6,3101.7,6.45007686]
["bitfinex","ETHUSD",1767905190451,0.97731088,3102.6,3101.8,0.22860805]
["bitfinex","ETHUSD",1767905190452,0.001,3102.6,3101.8,0.22860805]
["bitfinex","ETHUSD",1767905191550,0.001,3102.6,3101.9,6.4476611]
["bitfinex","ETHUSD",1767905191721,0.97731088,3102.6,3101.9,6.4476611]
["bitfinex","ETHUSD",1767905191921,0.97731088,3102.6,3102.0,0.64476611]
["bitfinex","ETHUSD",1767905193549,0.7830158,3102.8,3102.1,6.4472454]
["bitfinex","ETHUSD",1767905193753,0.9450158,3103.2,3102.2,0.39060805]
["bitfinex","ETHUSD",1767905194560,0.16822371,3103.8,3102.5,0.39060805]
["bitfinex","ETHUSD",1767905194905,0.9450158,3103.9,3102.8,0.48405846]
["bitfinex","ETHUSD",1767905195621,0.9450158,3103.9,3102.9,6.83619121]
["bitfinex","ETHUSD",1767905195827,0.9450158,3103.9,3103.0,1.26390915]
["bitfinex","ETHUSD",1767905196038,0.9450158,3103.9,3103.1,0.846]
["bitfinex","ETHUSD",1767905198159,0.9450158,3103.9,3103.1,4.068535]
["bitfinex","ETHUSD",1767905198454,0.9450158,3103.9,3103.1,7.29111886]
["bitfinex","ETHUSD",1767905198632,0.9450158,3103.9,3103.2,3.22248002]
["bitfinex","ETHUSD",1767905200255,0.9450158,3103.9,3103.0,3.22268772]
["bitfinex","ETHUSD",1767905200449,0.9450158,3103.9,3102.9,3.59343528]
["bitfinex","ETHUSD",1767905200630,0.9450158,3103.8,3102.9,3.59343528]
["bitfinex","ETHUSD",1767905200830,0.9450158,3103.8,3102.9,6.81622686]
["bitfinex","ETHUSD",1767905201231,0.9450158,3103.8,3103.0,0.68162269]
["bitfinex","ETHUSD",1767905201431,0.001,3103.6,3103.0,0.68162269]
["bitfinex","ETHUSD",1767905202542,0.001,3103.6,3103.1,6.44516772]
["bitfinex","ETHUSD",1767905202744,0.001,3103.6,3103.1,3.22258386]
["bitfinex","ETHUSD",1767905203057,0.001,3103.6,3103.1,6.44516772]
["bitfinex","ETHUSD",1767905203233,0.001,3103.6,3103.2,0.56395148]
["bitfinex","ETHUSD",1767905203430,0.001,3103.6,3102.1,0.39060805]
["bitfinex","ETHUSD",1767905203431,0.9460158,3103.6,3102.1,0.39060805]
["bitfinex","ETHUSD",1767905203664,0.9460158,3103.6,3102.5,3.22320512]
["bitfinex","ETHUSD",1767905204334,0.9450158,3103.3,3101.8,0.846]
["bitfinex","ETHUSD",1767905205134,1.7910158,3103.3,3101.8,0.846]
["bitfinex","ETHUSD",1767905205355,1.12411738,3103.2,3101.8,0.846]
["bitfinex","ETHUSD",1767905207463,0.94301581,3103.0,3102.0,0.39060805]
["bitfinex","ETHUSD",1767905207631,0.94101582,3103.0,3102.0,0.39060805]
["bitfinex","ETHUSD",1767905209366,0.94101582,3103.0,3102.1,6.4472454]
["bitfinex","ETHUSD",1767905210458,0.9450158,3103.5,3102.1,13.63134424]
["bitfinex","ETHUSD",1767905210658,0.9450158,3103.5,3102.2,0.39460803]
["bitfinex","ETHUSD",1767905210970,0.9450158,3103.5,3102.3,2.20913442]
["bitfinex","ETHUSD",1767905211457,0.9450158,3103.4,3102.4,6.44662196]
["bitfinex","ETHUSD",1767905212646,0.9450158,3103.4,3102.4,10.06454097]
["bitfinex","ETHUSD",1767905213369,0.001,3103.6,3102.7,0.39460803]
["bitfinex","ETHUSD",1767905213576,0.001,3103.6,3102.8,1.24060803]
["bitfinex","ETHUSD",1767905213790,0.846,3104.6,3103.0,0.98504635]
["bitfinex","ETHUSD",1767905213791,0.9450158,3104.5,3103.0,0.98504635]
["bitfinex","ETHUSD",1767905213954,0.9450158,3104.3,3103.0,0.98504635]
["bitfinex","ETHUSD",1767905214685,0.9450158,3104.3,3103.0,0.846]
["bitfinex","ETHUSD",1767905214889,0.9450158,3104.3,3102.6,6.4462064]
["bitfinex","ETHUSD",1767905215262,0.9450158,3104.3,3102.6,7.2922064]
["bitfinex","ETHUSD",1767905215989,4.37280929,3104.4,3102.6,7.2922064]
["bitfinex","ETHUSD",1767905215990,0.9450158,3104.1,3102.6,7.2922064]
["bitfinex","ETHUSD",1767905216185,0.9450158,3103.9,3102.7,0.72922064]
["bitfinex","ETHUSD",1767905216391,0.9450158,3103.9,3102.6,3.22309482]
["bitfinex","ETHUSD",1767905216885,0.9450158,3103.9,3102.6,6.44619802]
["bitfinex","ETHUSD",1767905217085,0.9450158,3103.9,3102.6,7.43124437]
["bitfinex","ETHUSD",1767905217420,0.9450158,3103.9,3102.6,10.65434757]
["bitfinex","ETHUSD",1767905218091,0.9450158,3103.8,3102.6,10.65434757]
["bitfinex","ETHUSD",1767905218270,0.9450158,3103.8,3102.7,1.06543476]
["bitfinex","ETHUSD",1767905218788,0.9450158,3103.8,3102.7,2.05048111]
["bitfinex","ETHUSD",1767905220092,0.9450158,3103.7,3102.8,3.22289544]
["bitfinex","ETHUSD",1767905220392,0.9450158,3103.7,3102.8,6.44579088]
["bitfinex","ETHUSD",1767905220761,0.9450158,3104.3,3103.0,0.98504635]
["bitfinex","ETHUSD",1767905220987,0.1682005,3104.9,3102.9,4.41186811]
["bitfinex","ETHUSD",1767905220988,0.9450158,3104.7,3103.2,0.98504635]
["bitfinex","ETHUSD",1767905221192,0.9450158,3104.7,3103.4,0.98504635]
["bitfinex","ETHUSD",1767905221392,0.9450158,3104.7,3103.5,1.83104635]
["bitfinex","ETHUSD",1767905221701,0.9450158,3104.7,3103.6,0.98504635]
["bitfinex","ETHUSD",1767905221880,0.9450158,3104.7,3103.3,0.98504635]
["bitfinex","ETHUSD",1767905222067,0.9450158,3104.5,3103.5,6.44433702]
["bitfinex","ETHUSD",1767905222267,0.9450158,3104.5,3102.9,0.09345041]
["bitfinex","ETHUSD",1767905222472,0.91086538,3104.3,3103.1,3.22253189]
["bitfinex","ETHUSD",1767905223302,0.91086538,3104.3,3102.7,4.20620826]
["bitfinex","ETHUSD",1767905223497,0.91086538,3104.3,3103.2,3.22242906]
["bitfinex","ETHUSD",1767905223670,0.91086538,3104.3,3103.1,3.22254445]
["bitfinex","ETHUSD",1767905224000,0.91086538,3104.3,3103.2,3.22241598]
["bitfinex","ETHUSD",1767905224364,4.13228235,3104.3,3103.2,0.64450337]
["bitfinex","ETHUSD",1767905224597,4.13228235,3104.3,3103.1,1.82823101]
["bitfinex","ETHUSD",1767905224767,0.91086538,3104.2,3103.1,1.82823101]
["bitfinex","ETHUSD",1767905224967,0.91086538,3104.2,3103.1,0.845]
["bitfinex","ETHUSD",1767905226197,4.13235371,3104.2,3103.2,6.44496004]
["bitfinex","ETHUSD",1767905226799,0.91086538,3104.2,3103.2,6.44496004]
["bitfinex","ETHUSD",1767905226997,0.91086538,3104.2,3103.3,0.728996]
["bitfinex","ETHUSD",1767905228198,3.22137613,3104.3,3103.4,3.22227234]
["bitfinex","ETHUSD",1767905228504,0.96767559,3104.4,3103.4,6.44454468]
["bitfinex","ETHUSD",1767905228802,0.001,3104.4,3103.4,6.44454468]
["bitfinex","ETHUSD",1767905228999,0.001,3104.4,3103.4,7.3544103]
["bitfinex","ETHUSD",1767905229190,0.001,3104.4,3103.6,0.90986562]
["bitfinex","ETHUSD",1767905229390,0.001,3104.4,3103.7,0.845]
["bitfinex","ETHUSD",1767905229770,0.96767559,3104.4,3103.3,6.44472101]
["bitfinex","ETHUSD",1767905229984,0.96767559,3104.4,3103.3,9.66709719]
["bitfinex","ETHUSD",1767905230179,0.96767559,3104.4,3103.4,0.96670972]
["bitfinex","ETHUSD",1767905230385,0.96767559,3104.4,3103.5,6.44433702]
["bitfinex","ETHUSD",1767905230591,0.001,3104.4,3103.5,9.66650553]
["bitfinex","ETHUSD",1767905230993,0.001,3104.4,3103.5,10.57637115]
["bitfinex","ETHUSD",1767905231198,0.001,3104.4,3103.6,0.90986562]
["bitfinex","ETHUSD",1767905231398,0.001,3104.4,3103.7,1.39584716]
["bitfinex","ETHUSD",1767905231597,0.001,3104.4,3103.8,0.90986562]
["bitfinex","ETHUSD",1767905231796,0.846,3105.0,3104.1,0.90986562]
["bitfinex","ETHUSD",1767905232498,0.96667559,3105.3,3104.3,0.90986562]
["bitfinex","ETHUSD",1767905232699,0.96667559,3105.3,3104.2,6.44288382]
["bitfinex","ETHUSD",1767905232896,0.96667559,3105.2,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905233181,0.96667559,3105.2,3103.4,0.90986562]
["bitfinex","ETHUSD",1767905233182,0.96667559,3104.9,3103.1,1.00331603]
["bitfinex","ETHUSD",1767905233382,0.96667559,3104.7,3103.8,3.22180059]
["bitfinex","ETHUSD",1767905233609,0.96667559,3104.7,3103.3,0.90986562]
["bitfinex","ETHUSD",1767905233814,0.96667559,3104.9,3104.0,3.22161717]
["bitfinex","ETHUSD",1767905234514,0.96667559,3104.9,3104.1,3.22151055]
["bitfinex","ETHUSD",1767905234716,0.96667559,3104.7,3103.5,3.22213661]
["bitfinex","ETHUSD",1767905235113,0.96667559,3104.7,3103.5,4.13200223]
["bitfinex","ETHUSD",1767905235813,0.96667559,3104.7,3103.4,10.57668264]
["bitfinex","ETHUSD",1767905236110,0.96667559,3104.7,3103.5,0.90986562]
["bitfinex","ETHUSD",1767905237386,0.96667559,3105.0,3103.7,0.90986562]
["bitfinex","ETHUSD",1767905237701,0.96667559,3105.2,3103.9,0.90986562]
["bitfinex","ETHUSD",1767905238087,3.22036563,3105.3,3103.9,0.90986562]
["bitfinex","ETHUSD",1767905238289,0.64405644,3105.2,3104.1,0.90986562]
["bitfinex","ETHUSD",1767905238488,0.96667559,3105.1,3104.0,0.17548656]
["bitfinex","ETHUSD",1767905239412,0.96667559,3105.1,3103.6,7.28912938]
["bitfinex","ETHUSD",1767905239994,0.96667559,3104.9,3103.6,10.51119407]
["bitfinex","ETHUSD",1767905240901,0.96667559,3104.9,3103.6,6.44412938]
["bitfinex","ETHUSD",1767905241309,0.96667559,3104.9,3103.4,0.002]
["bitfinex","ETHUSD",1767905241619,14.07270384,3105.0,3103.4,3.22424717]
["bitfinex","ETHUSD",1767905241620,0.96667559,3104.5,3103.4,3.22424717]
["bitfinex","ETHUSD",1767905241820,0.96667559,3104.5,3103.4,0.002]
["bitfinex","ETHUSD",1767905242190,17.29331575,3105.0,3103.4,0.002]
["bitfinex","ETHUSD",1767905242191,0.96667559,3104.3,3103.4,0.002]
["bitfinex","ETHUSD",1767905242387,0.96667559,3104.1,3103.4,0.002]
["bitfinex","ETHUSD",1767905244328,0.96667559,3104.0,3103.4,0.002]
["bitfinex","ETHUSD",1767905246424,0.96667559,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1767905246633,0.96667559,3103.8,3103.0,0.002]
["bitfinex","ETHUSD",1767905248025,0.96667559,3104.7,3103.2,0.90986562]
["bitfinex","ETHUSD",1767905248197,0.96667559,3104.5,3103.3,0.17548656]
["bitfinex","ETHUSD",1767905248400,4.18790996,3104.4,3103.4,3.22227234]
["bitfinex","ETHUSD",1767905248611,0.96667559,3104.3,3103.4,6.44454468]
["bitfinex","ETHUSD",1767905249308,0.96667559,3104.3,3103.4,3.22227234]
["bitfinex","ETHUSD",1767905249504,0.96667559,3104.3,3103.4,6.44454468]
["bitfinex","ETHUSD",1767905249695,0.96667559,3104.3,3103.4,7.19754151]
["bitfinex","ETHUSD",1767905251303,0.96667559,3104.2,3103.3,0.002]
["bitfinex","ETHUSD",1767905251504,0.96667559,3104.2,3103.3,3.22436991]
["bitfinex","ETHUSD",1767905253634,4.12853006,3104.1,3103.3,0.002]
["bitfinex","ETHUSD",1767905255348,0.90698437,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1767905255646,0.90698437,3103.8,3103.3,0.002]
["bitfinex","ETHUSD",1767905255844,0.90698437,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1767905258347,3.22167272,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1767905258348,0.90698437,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1767905258646,3.22149606,3104.2,3103.3,0.002]
["bitfinex","ETHUSD",1767905258823,4.1283743,3104.3,3103.3,0.002]
["bitfinex","ETHUSD",1767905259024,3.22138993,3104.3,3103.3,0.90800602]
["bitfinex","ETHUSD",1767905259234,3.86565189,3104.3,3103.3,1.08330662]
["bitfinex","ETHUSD",1767905260545,3.86565189,3104.3,3103.4,3.22227234]
["bitfinex","ETHUSD",1767905260730,0.64426196,3104.3,3103.4,7.3505507]
["bitfinex","ETHUSD",1767905260917,4.12818826,3104.5,3103.4,7.3505507]
["bitfinex","ETHUSD",1767905262036,4.12818826,3104.5,3103.4,4.12827836]
["bitfinex","ETHUSD",1767905262037,0.90698437,3104.4,3103.4,4.12827836]
["bitfinex","ETHUSD",1767905262230,0.90698437,3104.4,3103.6,0.002]
["bitfinex","ETHUSD",1767905262551,0.001,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1767905263056,0.90798437,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1767905263424,0.001,3104.0,3103.6,0.002]
["bitfinex","ETHUSD",1767905271342,4.12785609,3104.8,3103.8,0.90600602]
["bitfinex","ETHUSD",1767905271541,0.90698437,3104.7,3103.7,0.845]
["bitfinex","ETHUSD",1767905273136,0.90698437,3104.7,3103.8,6.44371414]
["bitfinex","ETHUSD",1767905274065,4.12790938,3104.7,3103.8,6.44371414]
["bitfinex","ETHUSD",1767905274236,4.12790938,3104.7,3103.8,7.34972016]
["bitfinex","ETHUSD",1767905274869,4.12790938,3104.7,3103.9,0.002]
["bitfinex","ETHUSD",1767905275166,0.001,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1767905275366,0.001,3104.4,3104.0,0.73517202]
["bitfinex","ETHUSD",1767905277266,0.001,3104.4,3104.1,3.22154569]
["bitfinex","ETHUSD",1767905277442,0.001,3104.4,3104.1,6.44309138]
["bitfinex","ETHUSD",1767905277865,4.06659967,3105.1,3104.1,6.44309138]
["bitfinex","ETHUSD",1767905277866,0.90698437,3105.1,3104.2,0.90600602]
["bitfinex","ETHUSD",1767905278095,0.90698437,3105.1,3104.1,6.44309138]
["bitfinex","ETHUSD",1767905278391,0.90698437,3105.1,3104.2,0.71751924]
["bitfinex","ETHUSD",1767905279091,0.90698437,3105.1,3104.0,0.90600602]
["bitfinex","ETHUSD",1767905279092,0.90698437,3104.9,3103.9,0.002]
["bitfinex","ETHUSD",1767905281499,0.90698437,3104.7,3103.9,0.002]
["bitfinex","ETHUSD",1767905281881,3.22081937,3104.8,3103.6,0.002]
["bitfinex","ETHUSD",1767905281882,0.90698437,3104.5,3103.6,0.002]
["bitfinex","ETHUSD",1767905282667,0.90698437,3104.5,3103.3,0.002]
["bitfinex","ETHUSD",1767905282869,0.90698437,3104.5,3103.0,0.002]
["bitfinex","ETHUSD",1767905282870,1.16830493,3104.4,3103.0,0.002]
["bitfinex","ETHUSD",1767905283307,0.99310649,3104.2,3103.0,0.002]
["bitfinex","ETHUSD",1767905283602,0.99310649,3104.0,3103.0,0.002]
["bitfinex","ETHUSD",1767905283810,0.99310649,3103.9,3102.2,3.22344926]
["bitfinex","ETHUSD",1767905284108,0.99310649,3103.9,3102.3,3.22340844]
["bitfinex","ETHUSD",1767905284314,3.73005622,3104.0,3102.3,3.22340844]
["bitfinex","ETHUSD",1767905284315,0.99310649,3103.7,3102.3,3.22340844]
["bitfinex","ETHUSD",1767905284472,0.99310649,3103.5,3102.3,3.22340844]
["bitfinex","ETHUSD",1767905284678,0.99310649,3103.5,3102.3,6.44682332]
["bitfinex","ETHUSD",1767905285413,0.99310649,3103.4,3102.0,9.67113475]
["bitfinex","ETHUSD",1767905285614,0.47231627,3103.8,3102.0,9.67113475]
["bitfinex","ETHUSD",1767905285615,0.99310649,3104.1,3102.6,0.48927048]
["bitfinex","ETHUSD",1767905285808,0.94363202,3103.9,3102.5,0.09345041]
["bitfinex","ETHUSD",1767905286006,1.12249522,3103.9,3102.5,0.09345041]
["bitfinex","ETHUSD",1767905287518,1.12249522,3103.9,3102.6,9.6693096]
["bitfinex","ETHUSD",1767905287817,1.12249522,3103.9,3102.6,9.6713096]
["bitfinex","ETHUSD",1767905288326,0.94363202,3103.9,3102.6,10.16058008]
["bitfinex","ETHUSD",1767905288525,0.94363202,3103.9,3102.7,0.48927048]
["bitfinex","ETHUSD",1767905289608,0.94363202,3103.9,3102.8,9.66868632]
["bitfinex","ETHUSD",1767905290016,0.94363202,3103.9,3102.8,6.44579088]
["bitfinex","ETHUSD",1767905290610,0.94363202,3103.9,3102.8,9.66868632]
["bitfinex","ETHUSD",1767905290808,0.94363202,3103.9,3102.9,0.96686863]
["bitfinex","ETHUSD",1767905291832,0.94363202,3103.9,3103.0,9.66806316]
["bitfinex","ETHUSD",1767905292131,0.94363202,3103.9,3103.0,6.44537544]
["bitfinex","ETHUSD",1767905292132,0.94363202,3103.8,3103.0,6.44537544]
["bitfinex","ETHUSD",1767905292505,0.94363202,3103.8,3103.0,3.22268772]
["bitfinex","ETHUSD",1767905292704,0.94363202,3103.8,3103.0,6.44537544]
["bitfinex","ETHUSD",1767905293939,0.94363202,3103.7,3102.6,0.002]
["bitfinex","ETHUSD",1767905295210,0.846,3103.6,3102.6,0.002]
["bitfinex","ETHUSD",1767905295536,0.846,3103.6,3102.6,0.49127048]
["bitfinex","ETHUSD",1767905295935,0.846,3103.6,3102.7,9.66899796]
["bitfinex","ETHUSD",1767905296518,1.78963202,3103.6,3102.7,9.66899796]
["bitfinex","ETHUSD",1767905296707,1.78963202,3103.6,3102.8,0.9670998]
["bitfinex","ETHUSD",1767905296909,0.94363202,3103.5,3102.8,0.9670998]
["bitfinex","ETHUSD",1767905298940,0.94363202,3103.5,3102.8,3.22285315]
["bitfinex","ETHUSD",1767905299509,0.94363202,3103.2,3102.8,3.22285315]
["bitfinex","ETHUSD",1767905300636,0.94363202,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767905301529,0.94363202,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767905305643,0.001,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905305948,1.79063202,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905310759,0.94363202,3103.5,3102.6,0.49127048]
["bitfinex","ETHUSD",1767905310945,0.17519844,3104.4,3102.6,0.49127048]
["bitfinex","ETHUSD",1767905310946,0.94363202,3104.0,3102.6,0.49127048]
["bitfinex","ETHUSD",1767905311122,0.78163202,3103.9,3102.7,0.48927048]
["bitfinex","ETHUSD",1767905312029,0.94439522,3103.9,3102.6,0.002]
["bitfinex","ETHUSD",1767905312221,0.94363202,3103.7,3102.6,6.4482064]
["bitfinex","ETHUSD",1767905316151,0.93045777,3103.6,3102.6,6.4482064]
["bitfinex","ETHUSD",1767905316858,0.93045777,3103.6,3102.6,9.6713096]
["bitfinex","ETHUSD",1767905317061,0.93045777,3103.6,3102.7,1.05173096]
["bitfinex","ETHUSD",1767905318868,0.93045777,3103.6,3102.8,6.44579088]
["bitfinex","ETHUSD",1767905322434,0.93045777,3103.9,3102.9,0.65127048]
["bitfinex","ETHUSD",1767905322849,0.93045777,3103.9,3102.9,0.65327048]
["bitfinex","ETHUSD",1767905323080,0.93045777,3103.9,3102.7,4.27470828]
["bitfinex","ETHUSD",1767905323081,0.93045777,3103.9,3102.7,3.22290036]
["bitfinex","ETHUSD",1767905323379,0.93045777,3103.7,3102.7,6.44589968]
["bitfinex","ETHUSD",1767905324080,0.93045777,3103.7,3102.7,7.19062057]
["bitfinex","ETHUSD",1767905326574,0.93045777,3103.7,3102.8,2.90992787]
["bitfinex","ETHUSD",1767905326882,0.93045777,3103.7,3102.9,1.01005484]
["bitfinex","ETHUSD",1767905327061,0.93045777,3103.7,3103.0,3.22268772]
["bitfinex","ETHUSD",1767905328153,0.93045777,3103.7,3103.0,6.44537544]
["bitfinex","ETHUSD",1767905328354,0.93045777,3103.7,3103.0,3.22268772]
["bitfinex","ETHUSD",1767905329484,0.93045777,3103.6,3102.9,4.23280112]
["bitfinex","ETHUSD",1767905329656,0.93045777,3103.5,3102.9,4.23280112]
["bitfinex","ETHUSD",1767905334123,13.96517442,3105.2,3103.3,0.65127048]
["bitfinex","ETHUSD",1767905334392,0.93045777,3104.3,3104.1,2.90992787]
["bitfinex","ETHUSD",1767905334602,3.22071564,3104.9,3104.1,0.02150622]
["bitfinex","ETHUSD",1767905334792,0.93045777,3104.8,3103.9,2.90992787]
["bitfinex","ETHUSD",1767905334967,0.93045777,3104.6,3103.7,3.86297873]
["bitfinex","ETHUSD",1767905335493,0.93045777,3104.6,3103.7,3.22192153]
["bitfinex","ETHUSD",1767905336967,0.93045777,3104.5,3103.7,4.06696088]
["bitfinex","ETHUSD",1767905338212,0.93045777,3104.5,3103.4,0.09345041]
["bitfinex","ETHUSD",1767905338388,0.93045777,3104.5,3103.7,0.845]
["bitfinex","ETHUSD",1767905338584,0.93045777,3104.4,3103.7,0.845]
["bitfinex","ETHUSD",1767905338995,0.93045777,3104.4,3103.8,3.22185707]
["bitfinex","ETHUSD",1767905339304,0.93045777,3104.6,3103.9,2.90992787]
["bitfinex","ETHUSD",1767905339525,4.15133039,3104.8,3103.9,0.95305086]
["bitfinex","ETHUSD",1767905339678,0.93045777,3104.8,3103.9,0.95305086]
["bitfinex","ETHUSD",1767905339878,0.38403856,3104.7,3103.9,0.95305086]
["bitfinex","ETHUSD",1767905340079,1.31449633,3104.7,3103.9,0.95305086]
["bitfinex","ETHUSD",1767905340405,0.93045777,3104.9,3104.0,0.95305086]
["bitfinex","ETHUSD",1767905340577,0.93045777,3104.8,3104.0,0.95305086]
["bitfinex","ETHUSD",1767905340980,0.93045777,3104.8,3104.0,3.22164948]
["bitfinex","ETHUSD",1767905342105,4.1512882,3104.8,3104.0,3.22164948]
["bitfinex","ETHUSD",1767905342606,0.94476204,3104.7,3104.0,3.22164948]
["bitfinex","ETHUSD",1767905343018,0.94476204,3104.7,3103.9,3.22171746]
["bitfinex","ETHUSD",1767905343307,0.94476204,3104.7,3103.9,3.22173867]
["bitfinex","ETHUSD",1767905343308,0.94476204,3104.6,3103.9,3.22173867]
["bitfinex","ETHUSD",1767905343683,0.94476204,3104.6,3103.9,4.05489254]
["bitfinex","ETHUSD",1767905345017,0.94476204,3104.5,3103.9,0.83315387]
["bitfinex","ETHUSD",1767905345250,0.94476204,3104.5,3103.8,4.16025693]
["bitfinex","ETHUSD",1767905345608,0.96338206,3105.0,3104.0,0.959607]
["bitfinex","ETHUSD",1767905345933,0.96338206,3105.3,3104.6,2.90992787]
["bitfinex","ETHUSD",1767905346132,0.96338206,3105.2,3104.2,1.05305741]
["bitfinex","ETHUSD",1767905346334,0.001,3104.2,3103.9,3.22171942]
["bitfinex","ETHUSD",1767905346739,0.001,3104.2,3103.9,6.44347269]
["bitfinex","ETHUSD",1767905346935,0.001,3104.2,3104.0,0.959607]
["bitfinex","ETHUSD",1767905347238,0.001,3104.2,3103.9,3.2216679]
["bitfinex","ETHUSD",1767905347410,0.001,3104.2,3104.0,3.22164145]
["bitfinex","ETHUSD",1767905347806,3.22076046,3104.9,3104.1,0.959607]
["bitfinex","ETHUSD",1767905348032,0.45714735,3104.9,3104.1,0.959607]
["bitfinex","ETHUSD",1767905348545,3.87330993,3104.5,3103.7,0.959607]
["bitfinex","ETHUSD",1767905348719,3.87330993,3104.5,3103.7,4.18149379]
["bitfinex","ETHUSD",1767905348928,0.96338206,3104.4,3103.6,3.2220173]
["bitfinex","ETHUSD",1767905349114,0.96338206,3104.4,3103.3,0.09345041]
["bitfinex","ETHUSD",1767905349115,3.87330993,3104.3,3103.5,3.22216851]
["bitfinex","ETHUSD",1767905349320,0.96338206,3103.5,3102.9,0.002]
["bitfinex","ETHUSD",1767905349522,2.90992787,3103.3,3102.9,0.002]
["bitfinex","ETHUSD",1767905349915,2.90992787,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1767905350516,3.87330993,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905350718,0.96338206,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905351014,1.35071305,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905351554,3.60971033,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905352236,0.38733099,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905352439,3.22206469,3103.6,3102.6,0.961607]
["bitfinex","ETHUSD",1767905352637,3.87330993,3103.5,3102.6,0.961607]
["bitfinex","ETHUSD",1767905354332,3.22221216,3103.5,3102.8,3.86953487]
["bitfinex","ETHUSD",1767905354534,3.22221216,3103.5,3102.9,0.959607]
["bitfinex","ETHUSD",1767905354734,3.95113026,3103.5,3102.9,0.959607]
["bitfinex","ETHUSD",1767905355431,3.95113026,3103.5,3102.7,0.959607]
["bitfinex","ETHUSD",1767905355631,11.04665235,3103.5,3102.7,0.959607]
["bitfinex","ETHUSD",1767905355839,7.82444019,3103.5,3102.7,0.959607]
["bitfinex","ETHUSD",1767905356513,11.04665235,3103.5,3102.7,0.959607]
["bitfinex","ETHUSD",1767905356712,1.10466524,3103.4,3102.7,0.959607]
["bitfinex","ETHUSD",1767905356915,2.0680473,3103.4,3102.6,0.002]
["bitfinex","ETHUSD",1767905357116,3.87330993,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905357930,3.87330993,3103.3,3103.0,0.002]
["bitfinex","ETHUSD",1767905358130,0.96338206,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905358345,2.17851382,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905358532,5.40093209,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905359950,4.0680402,3103.7,3102.9,0.959607]
["bitfinex","ETHUSD",1767905360149,4.0680402,3103.7,3103.0,3.86953487]
["bitfinex","ETHUSD",1767905360352,7.2900804,3103.7,3102.7,0.959607]
["bitfinex","ETHUSD",1767905360653,0.96338206,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905361958,0.96338206,3103.3,3102.6,3.22509114]
["bitfinex","ETHUSD",1767905362357,0.96338206,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905362557,4.18580933,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1767905362769,0.96338206,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767905363054,2.90992787,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1767905363560,3.87330993,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1767905363857,0.96338206,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1767905364233,1.35071305,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1767905364858,3.22289544,3102.8,3102.6,0.002]
["bitfinex","ETHUSD",1767905365060,3.22289544,3102.8,3102.0,0.845]
["bitfinex","ETHUSD",1767905365061,10.31910081,3102.8,3102.0,0.845]
["bitfinex","ETHUSD",1767905365237,10.31910081,3102.8,3101.9,0.959607]
["bitfinex","ETHUSD",1767905365238,3.87330993,3102.7,3101.9,0.959607]
["bitfinex","ETHUSD",1767905365443,1.03191008,3102.6,3101.9,4.1834327]
["bitfinex","ETHUSD",1767905365649,3.29725886,3102.9,3101.7,7.07541583]
["bitfinex","ETHUSD",1767905365650,3.61012658,3102.9,3102.1,2.90992787]
["bitfinex","ETHUSD",1767905365853,3.61012658,3102.9,3102.3,3.86953487]
["bitfinex","ETHUSD",1767905365854,0.38733099,3102.9,3102.3,3.86953487]
["bitfinex","ETHUSD",1767905366261,0.96338206,3103.3,3102.1,3.2236223]
["bitfinex","ETHUSD",1767905366262,0.96338206,3103.3,3102.5,3.86953487]
["bitfinex","ETHUSD",1767905366461,0.96338206,3103.6,3102.7,2.90992787]
["bitfinex","ETHUSD",1767905366665,0.96338206,3103.6,3102.9,2.90992787]
["bitfinex","ETHUSD",1767905366666,6.44412938,3103.6,3102.9,2.90992787]
["bitfinex","ETHUSD",1767905366856,3.22206469,3103.6,3102.9,3.86953487]
["bitfinex","ETHUSD",1767905367172,3.22196088,3103.7,3103.0,0.959607]
["bitfinex","ETHUSD",1767905367474,6.44392176,3103.7,3103.0,0.959607]
["bitfinex","ETHUSD",1767905367859,3.22196088,3103.7,3103.0,0.959607]
["bitfinex","ETHUSD",1767905368280,6.44392176,3103.7,3103.0,0.959607]
["bitfinex","ETHUSD",1767905368488,7.17291394,3103.7,3103.0,0.959607]
["bitfinex","ETHUSD",1767905369184,3.87330993,3103.4,3102.3,1.05305741]
["bitfinex","ETHUSD",1767905369387,0.96338206,3103.3,3102.4,4.06922832]
["bitfinex","ETHUSD",1767905369687,0.96338206,3103.3,3102.5,3.31664181]
["bitfinex","ETHUSD",1767905369897,0.96338206,3103.3,3102.5,4.27624881]
["bitfinex","ETHUSD",1767905370183,0.96338206,3103.3,3102.6,0.51222488]
["bitfinex","ETHUSD",1767905370952,0.96338206,3103.3,3102.4,0.846]
["bitfinex","ETHUSD",1767905371157,4.18585069,3103.3,3102.4,4.06922447]
["bitfinex","ETHUSD",1767905371559,4.18585069,3103.3,3102.4,5.02883147]
["bitfinex","ETHUSD",1767905371989,0.001,3103.4,3102.5,0.959607]
["bitfinex","ETHUSD",1767905372188,3.22327375,3103.4,3102.5,0.959607]
["bitfinex","ETHUSD",1767905372391,3.22327375,3103.4,3102.7,0.959607]
["bitfinex","ETHUSD",1767905372891,0.001,3103.4,3102.7,0.959607]
["bitfinex","ETHUSD",1767905373271,3.22328169,3103.4,3102.7,0.959607]
["bitfinex","ETHUSD",1767905373671,3.22328169,3103.4,3102.7,4.18258837]
["bitfinex","ETHUSD",1767905373999,0.001,3103.4,3102.8,0.97064934]
["bitfinex","ETHUSD",1767905374158,0.001,3103.4,3102.9,1.39001241]
["bitfinex","ETHUSD",1767905375407,0.001,3103.4,3102.9,0.97064934]
["bitfinex","ETHUSD",1767905377411,0.001,3103.4,3103.0,0.97064934]
["bitfinex","ETHUSD",1767905378413,0.001,3103.4,3102.7,4.19360651]
["bitfinex","ETHUSD",1767905378916,0.001,3103.4,3102.8,0.97064934]
["bitfinex","ETHUSD",1767905381422,0.001,3103.1,3102.8,0.97064934]
["bitfinex","ETHUSD",1767905381724,0.001,3103.1,3102.8,1.39001009]
["bitfinex","ETHUSD",1767905381919,0.001,3103.1,3102.8,4.61290186]
["bitfinex","ETHUSD",1767905382112,0.001,3103.1,3102.9,0.97064934]
["bitfinex","ETHUSD",1767905384720,0.001,3103.1,3102.8,0.41936075]
["bitfinex","ETHUSD",1767905385223,0.001,3103.1,3102.6,3.22307354]
["bitfinex","ETHUSD",1767905385516,0.001,3103.1,3102.7,3.2229735]
["bitfinex","ETHUSD",1767905387625,0.001,3103.1,3102.7,0.97064934]
["bitfinex","ETHUSD",1767905387999,0.99660054,3103.4,3102.9,0.97064934]
["bitfinex","ETHUSD",1767905388000,0.001,3103.4,3102.9,0.97064934]
["bitfinex","ETHUSD",1767905388196,3.22080709,3103.9,3103.1,0.97064934]
["bitfinex","ETHUSD",1767905388516,3.22170319,3104.0,3103.2,1.16165932]
["bitfinex","ETHUSD",1767905389122,4.21810458,3104.2,3103.2,1.16165932]
["bitfinex","ETHUSD",1767905389312,7.43960862,3104.2,3103.2,1.16165932]
["bitfinex","ETHUSD",1767905389624,4.21810458,3104.2,3103.3,0.97064934]
["bitfinex","ETHUSD",1767905390018,7.43960862,3104.2,3103.3,0.97064934]
["bitfinex","ETHUSD",1767905390217,7.43960862,3104.2,3103.3,1.73131151]
["bitfinex","ETHUSD",1767905390623,0.99560054,3104.1,3103.3,1.73131151]
["bitfinex","ETHUSD",1767905391336,0.99560054,3104.1,3103.2,0.19100998]
["bitfinex","ETHUSD",1767905391534,0.99560054,3103.9,3102.6,0.97064934]
["bitfinex","ETHUSD",1767905391834,0.99560054,3103.9,3102.6,4.06905247]
["bitfinex","ETHUSD",1767905392342,0.99560054,3103.9,3102.8,3.22287814]
["bitfinex","ETHUSD",1767905392633,0.99560054,3103.7,3102.8,3.22287814]
["bitfinex","ETHUSD",1767905393802,0.847,3103.9,3102.7,3.22299932]
["bitfinex","ETHUSD",1767905393803,4.21766523,3103.6,3102.7,3.22299932]
["bitfinex","ETHUSD",1767905394542,0.99560054,3103.6,3102.7,6.44599864]
["bitfinex","ETHUSD",1767905394848,0.99560054,3103.6,3102.7,4.19364866]
["bitfinex","ETHUSD",1767905395606,0.99560054,3103.6,3102.7,0.97064934]
["bitfinex","ETHUSD",1767905395811,0.99560054,3103.6,3102.7,1.80628176]
["bitfinex","ETHUSD",1767905396011,4.21776905,3103.5,3102.7,5.02924688]
["bitfinex","ETHUSD",1767905396225,4.21776905,3103.5,3102.7,4.05859754]
["bitfinex","ETHUSD",1767905396748,0.99560054,3103.5,3102.7,4.05859754]
["bitfinex","ETHUSD",1767905397666,0.99560054,3103.5,3102.3,0.09345041]
["bitfinex","ETHUSD",1767905397842,0.99560054,3103.5,3102.3,4.0683406]
["bitfinex","ETHUSD",1767905398048,0.99560054,3103.3,3102.3,4.0683406]
["bitfinex","ETHUSD",1767905398854,0.99560054,3103.3,3101.9,1.90909975]
["bitfinex","ETHUSD",1767905399036,0.99560054,3103.1,3102.2,3.22351799]
["bitfinex","ETHUSD",1767905399724,0.99560054,3103.1,3102.3,3.22332286]
["bitfinex","ETHUSD",1767905399935,7.29054468,3103.4,3102.4,0.97064934]
["bitfinex","ETHUSD",1767905399936,0.99560054,3103.3,3102.4,0.97064934]
["bitfinex","ETHUSD",1767905400148,0.99560054,3103.3,3102.3,2.3889722]
["bitfinex","ETHUSD",1767905400345,0.99560054,3102.9,3101.7,0.002]
["bitfinex","ETHUSD",1767905400676,0.99560054,3102.7,3101.3,0.002]
["bitfinex","ETHUSD",1767905402027,1.31870263,3102.8,3101.0,0.002]
["bitfinex","ETHUSD",1767905402028,0.99560054,3102.4,3101.0,0.002]
["bitfinex","ETHUSD",1767905402233,3.73142577,3102.5,3100.8,0.002]
["bitfinex","ETHUSD",1767905402234,0.99560054,3101.9,3100.8,0.002]
["bitfinex","ETHUSD",1767905402526,3.73142577,3102.0,3100.3,0.002]
["bitfinex","ETHUSD",1767905402527,0.97271427,3101.7,3100.3,0.002]
["bitfinex","ETHUSD",1767905402729,0.97271427,3101.5,3100.7,3.22507607]
["bitfinex","ETHUSD",1767905402926,0.846,3101.9,3100.6,0.61107891]
["bitfinex","ETHUSD",1767905403132,0.97271427,3101.8,3100.7,3.83615233]
["bitfinex","ETHUSD",1767905404055,3.22403843,3101.7,3100.7,3.22503832]
["bitfinex","ETHUSD",1767905404353,0.97271427,3101.6,3100.7,3.22503832]
["bitfinex","ETHUSD",1767905404552,0.97271427,3101.6,3100.8,0.40710383]
["bitfinex","ETHUSD",1767905404856,0.97271427,3101.6,3100.5,0.002]
["bitfinex","ETHUSD",1767905405470,0.97271427,3101.6,3101.4,0.002]
["bitfinex","ETHUSD",1767905405768,0.97271427,3101.6,3100.5,0.002]
["bitfinex","ETHUSD",1767905406444,0.95297577,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1767905407564,0.95297577,3101.3,3100.2,0.002]
["bitfinex","ETHUSD",1767905407776,0.846,3101.4,3100.2,0.002]
["bitfinex","ETHUSD",1767905407777,0.95297577,3101.1,3100.2,0.002]
["bitfinex","ETHUSD",1767905407970,0.95297577,3101.1,3100.1,0.00024635]
["bitfinex","ETHUSD",1767905408472,0.846,3101.4,3100.1,0.00024635]
["bitfinex","ETHUSD",1767905408473,0.95297577,3100.9,3100.1,0.00024635]
["bitfinex","ETHUSD",1767905410569,0.95297577,3100.7,3100.1,0.00024635]
["bitfinex","ETHUSD",1767905411550,0.95297577,3100.6,3098.8,0.09545041]
["bitfinex","ETHUSD",1767905411749,0.95297577,3100.5,3099.6,3.22620882]
["bitfinex","ETHUSD",1767905412883,0.95297577,3101.7,3099.3,12.90614008]
["bitfinex","ETHUSD",1767905413061,7.40105263,3101.7,3099.7,0.09345041]
["bitfinex","ETHUSD",1767905413258,0.95297577,3101.5,3099.7,0.93945041]
["bitfinex","ETHUSD",1767905413580,0.95297577,3101.3,3099.7,0.93945041]
["bitfinex","ETHUSD",1767905414680,0.95297577,3101.1,3099.8,6.45202916]
["bitfinex","ETHUSD",1767905415181,0.95297577,3101.1,3099.8,3.22601458]
["bitfinex","ETHUSD",1767905415182,0.95297577,3101.0,3099.8,3.22601458]
["bitfinex","ETHUSD",1767905415392,0.95297577,3101.0,3099.8,6.45202916]
["bitfinex","ETHUSD",1767905415574,0.95297577,3100.8,3099.8,6.45202916]
["bitfinex","ETHUSD",1767905416990,0.95297577,3100.7,3099.3,9.67960506]
["bitfinex","ETHUSD",1767905417281,0.95297577,3100.7,3099.6,0.002]
["bitfinex","ETHUSD",1767905418987,0.0323,3100.8,3099.7,1.04642618]
["bitfinex","ETHUSD",1767905419186,0.0323,3100.8,3099.9,0.95297577]
["bitfinex","ETHUSD",1767905419389,0.0323,3100.8,3100.0,1.02589758]
["bitfinex","ETHUSD",1767905419591,0.95297577,3100.7,3099.6,0.002]
["bitfinex","ETHUSD",1767905419760,0.95297577,3100.7,3099.7,0.846]
["bitfinex","ETHUSD",1767905420665,0.95297577,3100.7,3099.6,0.002]
["bitfinex","ETHUSD",1767905420993,0.95297577,3100.7,3099.8,3.22601458]
["bitfinex","ETHUSD",1767905421173,0.95297577,3100.7,3099.8,6.45202916]
["bitfinex","ETHUSD",1767905421374,0.95297577,3100.6,3099.8,6.45202916]
["bitfinex","ETHUSD",1767905421693,0.95297577,3100.6,3099.8,3.22601458]
["bitfinex","ETHUSD",1767905422204,0.95297577,3100.6,3099.8,6.45202916]
["bitfinex","ETHUSD",1767905422364,0.0323,3100.8,3099.9,0.95319066]
["bitfinex","ETHUSD",1767905422993,0.0323,3100.8,3100.0,6.4516129]
["bitfinex","ETHUSD",1767905423179,0.0323,3100.8,3100.1,1.06306737]
["bitfinex","ETHUSD",1767905424386,0.0323,3100.8,3100.2,0.9539934]
["bitfinex","ETHUSD",1767905424586,0.0323,3100.8,3100.3,0.846]
["bitfinex","ETHUSD",1767905425108,0.0323,3100.8,3100.4,3.22539027]
["bitfinex","ETHUSD",1767905427798,0.95397577,3101.3,3100.4,6.45078054]
["bitfinex","ETHUSD",1767905427973,0.001,3101.3,3100.5,0.38962389]
["bitfinex","ETHUSD",1767905428401,0.95397577,3101.3,3100.5,0.38962389]
["bitfinex","ETHUSD",1767905428695,0.95297577,3101.2,3100.5,0.38962389]
["bitfinex","ETHUSD",1767905428898,0.95297577,3101.2,3100.3,0.846]
["bitfinex","ETHUSD",1767905429571,0.95297577,3100.9,3100.3,0.846]
["bitfinex","ETHUSD",1767905429770,0.95297577,3100.9,3100.3,4.07148924]
["bitfinex","ETHUSD",1767905430369,0.95297577,3100.9,3100.3,7.29698354]
["bitfinex","ETHUSD",1767905432696,0.95297577,3100.9,3100.3,0.846]
["bitfinex","ETHUSD",1767905432878,0.95297577,3100.9,3100.3,4.07148623]
["bitfinex","ETHUSD",1767905433475,0.95297577,3100.9,3100.3,0.846]
["bitfinex","ETHUSD",1767905433679,0.95297577,3100.9,3100.3,4.07148867]
["bitfinex","ETHUSD",1767905433680,0.9318042,3100.8,3100.3,4.07148867]
["bitfinex","ETHUSD",1767905434688,0.001,3101.0,3100.3,11.4298252]
["bitfinex","ETHUSD",1767905434888,0.001,3101.0,3100.3,7.29698297]
["bitfinex","ETHUSD",1767905435303,0.001,3101.0,3100.8,0.07019878]
["bitfinex","ETHUSD",1767905436500,0.9328042,3101.0,3100.8,0.00236334]
["bitfinex","ETHUSD",1767905436800,0.9328042,3101.0,3100.6,0.846]
["bitfinex","ETHUSD",1767905437400,0.9318042,3100.9,3100.6,0.846]
["bitfinex","ETHUSD",1767905437805,0.41673702,3101.0,3100.6,0.846]
["bitfinex","ETHUSD",1767905437806,0.001,3101.0,3100.6,0.846]
["bitfinex","ETHUSD",1767905437974,0.001,3101.0,3100.7,3.22501932]
["bitfinex","ETHUSD",1767905438376,0.001,3101.0,3100.6,4.07114381]
["bitfinex","ETHUSD",1767905439578,0.001,3101.0,3100.6,4.07118159]
["bitfinex","ETHUSD",1767905440300,0.001,3101.0,3100.6,0.846]
["bitfinex","ETHUSD",1767905440507,0.9318042,3100.9,3100.6,0.846]
["bitfinex","ETHUSD",1767905442007,0.9318042,3100.9,3100.0,0.002]
["bitfinex","ETHUSD",1767905442508,0.9318042,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1767905444615,0.9318042,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1767905445418,3.2249742,3100.8,3100.0,0.002]
["bitfinex","ETHUSD",1767905445598,0.73816844,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1767905445801,0.41673663,3101.0,3100.0,0.90934793]
["bitfinex","ETHUSD",1767905446100,0.001,3101.0,3100.0,0.90934793]
["bitfinex","ETHUSD",1767905446301,3.22581725,3101.0,3100.0,1.75534793]
["bitfinex","ETHUSD",1767905446690,0.001,3101.0,3100.1,6.45140478]
["bitfinex","ETHUSD",1767905446888,0.001,3101.0,3100.1,7.35875271]
["bitfinex","ETHUSD",1767905447089,0.001,3101.0,3100.2,0.90734793]
["bitfinex","ETHUSD",1767905447289,0.001,3101.0,3100.1,6.45140478]
["bitfinex","ETHUSD",1767905447290,0.001,3101.3,3100.4,0.90734793]
["bitfinex","ETHUSD",1767905447925,0.001,3101.3,3100.5,0.846]
["bitfinex","ETHUSD",1767905448633,0.001,3101.3,3100.5,1.75334793]
["bitfinex","ETHUSD",1767905448853,0.001,3101.3,3100.6,7.35771237]
["bitfinex","ETHUSD",1767905449123,0.9318042,3102.0,3100.8,0.90734793]
["bitfinex","ETHUSD",1767905449300,0.9318042,3102.0,3100.9,1.35552993]
["bitfinex","ETHUSD",1767905449500,3.22320709,3102.5,3101.1,3.57447208]
["bitfinex","ETHUSD",1767905449702,0.47270263,3102.8,3101.4,4.48182001]
["bitfinex","ETHUSD",1767905449703,0.9318042,3102.7,3101.4,4.48182001]
["bitfinex","ETHUSD",1767905449901,0.9318042,3102.7,3101.5,0.846]
["bitfinex","ETHUSD",1767905450721,0.9318042,3102.7,3101.0,0.09345041]
["bitfinex","ETHUSD",1767905450927,6.44580457,3102.8,3101.1,7.29532442]
["bitfinex","ETHUSD",1767905450928,0.9318042,3102.5,3101.1,7.29532442]
["bitfinex","ETHUSD",1767905452441,0.9318042,3102.3,3101.1,7.29532442]
["bitfinex","ETHUSD",1767905454338,0.9318042,3102.3,3101.1,8.20267235]
["bitfinex","ETHUSD",1767905455453,4.15523687,3102.3,3101.1,8.20267235]
["bitfinex","ETHUSD",1767905455656,0.9318042,3102.2,3101.1,8.20267235]
["bitfinex","ETHUSD",1767905455812,0.9318042,3102.2,3101.2,0.82961228]
["bitfinex","ETHUSD",1767905456416,0.001,3102.4,3101.3,0.90734793]
["bitfinex","ETHUSD",1767905456621,0.9328042,3102.4,3101.3,0.90734793]
["bitfinex","ETHUSD",1767905456921,0.9318042,3102.3,3101.2,0.92306269]
["bitfinex","ETHUSD",1767905457225,0.9318042,3102.3,3101.2,1.83041062]
["bitfinex","ETHUSD",1767905457426,1.66974007,3102.3,3101.3,0.62307898]
["bitfinex","ETHUSD",1767905457624,0.73793587,3102.3,3101.4,6.44870058]
["bitfinex","ETHUSD",1767905457826,0.001,3102.4,3101.4,7.35604851]
["bitfinex","ETHUSD",1767905458062,0.001,3102.4,3101.5,0.90734793]
["bitfinex","ETHUSD",1767905458279,0.001,3102.4,3101.4,6.44870058]
["bitfinex","ETHUSD",1767905458280,0.9328042,3102.4,3101.4,6.44870058]
["bitfinex","ETHUSD",1767905459181,4.15612251,3102.4,3101.4,6.44870058]
["bitfinex","ETHUSD",1767905459372,0.9318042,3102.3,3101.4,6.44870058]
["bitfinex","ETHUSD",1767905460262,0.001,3102.4,3101.4,8.1633063]
["bitfinex","ETHUSD",1767905460481,0.9318042,3102.3,3101.4,7.25595837]
["bitfinex","ETHUSD",1767905460684,0.001,3102.4,3101.4,7.25595837]
["bitfinex","ETHUSD",1767905460993,0.9318042,3102.3,3101.5,0.846]
["bitfinex","ETHUSD",1767905462357,0.9137701,3102.2,3101.5,4.07024007]
["bitfinex","ETHUSD",1767905462676,0.41372887,3102.1,3101.5,7.2944864]
["bitfinex","ETHUSD",1767905462881,0.001,3102.4,3101.5,7.2944864]
["bitfinex","ETHUSD",1767905463397,0.001,3102.4,3101.5,8.26140745]
["bitfinex","ETHUSD",1767905464662,0.001,3102.4,3101.6,0.96716185]
["bitfinex","ETHUSD",1767905465092,0.9147701,3102.4,3101.2,0.09345041]
["bitfinex","ETHUSD",1767905465402,0.9147701,3102.4,3101.5,3.22423161]
["bitfinex","ETHUSD",1767905465979,0.9147701,3102.4,3101.4,4.07034141]
["bitfinex","ETHUSD",1767905466805,0.97999608,3102.2,3101.5,3.22423625]
["bitfinex","ETHUSD",1767905469374,4.20352157,3102.2,3101.5,3.22423625]
["bitfinex","ETHUSD",1767905469770,4.20354939,3102.2,3101.4,4.07030871]
["bitfinex","ETHUSD",1767905470006,0.97999608,3102.1,3101.4,4.07032568]
["bitfinex","ETHUSD",1767905470324,0.97999608,3102.1,3101.1,0.846]
["bitfinex","ETHUSD",1767905470704,0.97999608,3102.1,3101.0,0.09345041]
["bitfinex","ETHUSD",1767905470705,0.97999608,3102.1,3100.9,3.22479238]
["bitfinex","ETHUSD",1767905471497,0.97999608,3101.9,3100.9,7.41865414]
["bitfinex","ETHUSD",1767905471697,0.97999608,3101.9,3100.9,10.64352433]
["bitfinex","ETHUSD",1767905472008,3.9663525,3102.2,3100.9,10.64352433]
["bitfinex","ETHUSD",1767905472009,0.74279855,3102.2,3101.0,0.96899157]
["bitfinex","ETHUSD",1767905472508,3.9663554,3102.2,3101.0,0.96899157]
["bitfinex","ETHUSD",1767905472678,0.74279855,3102.2,3101.0,0.96899157]
["bitfinex","ETHUSD",1767905472879,0.001,3102.4,3101.4,0.96920619]
["bitfinex","ETHUSD",1767905473109,0.001,3102.4,3101.6,0.96920619]
["bitfinex","ETHUSD",1767905473309,0.001,3102.4,3101.6,6.44828474]
["bitfinex","ETHUSD",1767905473508,0.001,3102.4,3101.6,8.24409067]
["bitfinex","ETHUSD",1767905474327,0.98099608,3102.4,3101.6,4.05051425]
["bitfinex","ETHUSD",1767905475903,0.001,3102.1,3101.6,4.05051425]
["bitfinex","ETHUSD",1767905476432,0.001,3102.1,3101.3,0.09345041]
["bitfinex","ETHUSD",1767905476433,0.98099608,3102.1,3101.3,3.22435508]
["bitfinex","ETHUSD",1767905476832,0.98099608,3102.1,3101.2,0.846]
["bitfinex","ETHUSD",1767905477204,0.98099608,3102.1,3101.2,4.07053471]
["bitfinex","ETHUSD",1767905478728,0.97999608,3101.9,3101.2,4.07053471]
["bitfinex","ETHUSD",1767905480234,0.97999608,3101.9,3101.2,0.846]
["bitfinex","ETHUSD",1767905480735,0.97999608,3101.8,3101.2,4.07054031]
["bitfinex","ETHUSD",1767905480936,0.97999608,3101.8,3101.2,0.846]
["bitfinex","ETHUSD",1767905481115,0.97999608,3101.7,3101.2,0.846]
["bitfinex","ETHUSD",1767905481433,0.97999608,3101.7,3100.7,0.846]
["bitfinex","ETHUSD",1767905481628,0.97999608,3101.7,3101.0,3.22471577]
["bitfinex","ETHUSD",1767905482025,0.42038269,3101.8,3101.1,3.22465285]
["bitfinex","ETHUSD",1767905482231,0.42038269,3101.8,3101.2,3.2245043]
["bitfinex","ETHUSD",1767905482832,0.42038269,3101.8,3100.9,7.42098981]
["bitfinex","ETHUSD",1767905483009,4.20375003,3102.0,3100.9,7.42098981]
["bitfinex","ETHUSD",1767905484227,0.97999608,3101.9,3100.9,7.42098981]
["bitfinex","ETHUSD",1767905484615,0.001,3102.1,3101.0,0.97164039]
["bitfinex","ETHUSD",1767905484815,4.20462385,3102.1,3101.1,6.44932442]
["bitfinex","ETHUSD",1767905485022,0.97999608,3102.0,3101.1,3.22466221]
["bitfinex","ETHUSD",1767905485226,0.97999608,3101.8,3101.1,3.22466221]
["bitfinex","ETHUSD",1767905486920,0.97999608,3101.8,3100.9,7.42175329]
["bitfinex","ETHUSD",1767905487827,1.63198497,3104.4,3100.9,7.42175329]
["bitfinex","ETHUSD",1767905487828,3.22294923,3102.8,3101.8,0.97219427]
["bitfinex","ETHUSD",1767905488056,0.97999608,3102.9,3101.9,1.91164468]
["bitfinex","ETHUSD",1767905488225,0.97999608,3103.1,3102.0,0.97219427]
["bitfinex","ETHUSD",1767905488425,0.74250672,3103.0,3102.0,0.97219427]
["bitfinex","ETHUSD",1767905488640,1.7225028,3103.0,3102.0,0.97219427]
["bitfinex","ETHUSD",1767905488952,0.74250672,3103.0,3102.2,0.97237412]
["bitfinex","ETHUSD",1767905489128,3.22216851,3103.5,3102.2,0.97237412]
["bitfinex","ETHUSD",1767905489324,4.20216459,3103.5,3102.3,0.09345041]
["bitfinex","ETHUSD",1767905489650,4.20216459,3103.5,3102.4,0.846]
["bitfinex","ETHUSD",1767905489852,0.97999608,3103.4,3102.4,0.846]
["bitfinex","ETHUSD",1767905491057,0.97999608,3103.2,3102.4,0.846]
["bitfinex","ETHUSD",1767905491254,0.42023723,3103.1,3102.4,0.846]
["bitfinex","ETHUSD",1767905491459,0.42023723,3103.1,3102.4,4.06930554]
["bitfinex","ETHUSD",1767905491936,0.42023723,3103.1,3102.4,0.846]
["bitfinex","ETHUSD",1767905493250,0.42023723,3103.1,3102.4,4.06927132]
["bitfinex","ETHUSD",1767905493434,3.22242585,3103.3,3102.4,4.06927132]
["bitfinex","ETHUSD",1767905494065,4.21628326,3103.3,3102.4,4.06927132]
["bitfinex","ETHUSD",1767905494669,7.43870911,3103.3,3102.4,0.846]
["bitfinex","ETHUSD",1767905494870,0.99385741,3103.3,3102.4,4.06931098]
["bitfinex","ETHUSD",1767905495173,0.99385741,3103.3,3102.4,7.29262196]
["bitfinex","ETHUSD",1767905495371,0.99385741,3103.3,3102.4,4.90383117]
["bitfinex","ETHUSD",1767905496106,4.21625173,3103.3,3102.4,4.90383117]
["bitfinex","ETHUSD",1767905496403,0.99385741,3103.2,3102.4,0.846]
["bitfinex","ETHUSD",1767905498268,3.22258386,3103.1,3102.4,0.846]
["bitfinex","ETHUSD",1767905498574,4.21644127,3103.1,3102.4,0.846]
["bitfinex","ETHUSD",1767905498776,0.99385741,3103.0,3102.4,0.846]
["bitfinex","ETHUSD",1767905499078,3.22258386,3103.1,3102.4,0.846]
["bitfinex","ETHUSD",1767905499291,3.96646742,3103.1,3102.4,0.846]
["bitfinex","ETHUSD",1767905499663,0.001,3103.0,3102.4,4.06930578]
["bitfinex","ETHUSD",1767905500166,0.001,3103.0,3102.4,0.846]
["bitfinex","ETHUSD",1767905500987,0.99485741,3103.0,3102.1,4.06955164]
["bitfinex","ETHUSD",1767905501286,0.99485741,3103.0,3102.2,3.22350633]
["bitfinex","ETHUSD",1767905501491,0.81841063,3102.9,3102.2,3.22350633]
["bitfinex","ETHUSD",1767905501690,0.001,3103.0,3102.3,3.22339554]
["bitfinex","ETHUSD",1767905502274,0.001,3103.0,3102.1,1.80512949]
["bitfinex","ETHUSD",1767905502470,0.001,3103.0,3102.2,3.22351879]
["bitfinex","ETHUSD",1767905502670,0.99485741,3103.0,3102.1,0.846]
["bitfinex","ETHUSD",1767905502876,0.99485741,3103.0,3102.1,4.06958362]
["bitfinex","ETHUSD",1767905503069,0.99385741,3102.8,3102.1,4.06958362]
["bitfinex","ETHUSD",1767905505294,0.99385741,3102.7,3102.1,4.06959883]
["bitfinex","ETHUSD",1767905506502,0.001,3103.0,3102.2,0.95912949]
["bitfinex","ETHUSD",1767905506820,0.99385741,3102.9,3102.1,4.06959883]
["bitfinex","ETHUSD",1767905507490,0.99385741,3102.9,3102.1,7.29322153]
["bitfinex","ETHUSD",1767905507688,0.99385741,3103.3,3102.2,1.0525799]
["bitfinex","ETHUSD",1767905508099,4.21625126,3103.3,3102.2,1.0525799]
["bitfinex","ETHUSD",1767905509010,0.99385741,3103.2,3102.2,0.09345041]
["bitfinex","ETHUSD",1767905509216,0.99385741,3103.2,3102.3,0.846]
["bitfinex","ETHUSD",1767905510315,0.99385741,3103.0,3101.9,6.4476611]
["bitfinex","ETHUSD",1767905510483,0.99385741,3102.8,3102.0,0.846]
["bitfinex","ETHUSD",1767905511221,0.99385741,3102.8,3102.4,0.002]
["bitfinex","ETHUSD",1767905511593,0.74390251,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1767905511817,0.001,3103.0,3102.4,0.002]
["bitfinex","ETHUSD",1767905512034,0.99385741,3103.3,3102.5,1.80512949]
["bitfinex","ETHUSD",1767905512388,7.43862725,3103.3,3102.5,1.80512949]
["bitfinex","ETHUSD",1767905512630,0.99385741,3103.2,3102.5,0.846]
["bitfinex","ETHUSD",1767905513625,0.99385741,3104.4,3103.4,0.09345041]
["bitfinex","ETHUSD",1767905514085,0.99385741,3104.4,3103.2,0.16364917]
["bitfinex","ETHUSD",1767905514603,0.99385741,3104.4,3103.3,6.44475236]
["bitfinex","ETHUSD",1767905514604,0.99385741,3104.3,3103.3,6.44475236]
["bitfinex","ETHUSD",1767905515199,0.99385741,3104.3,3103.3,3.22237618]
["bitfinex","ETHUSD",1767905515383,0.99385741,3104.1,3103.3,3.22237618]
["bitfinex","ETHUSD",1767905515584,0.99385741,3104.0,3103.3,6.44475236]
["bitfinex","ETHUSD",1767905517413,0.99385741,3104.0,3103.3,3.22237618]
["bitfinex","ETHUSD",1767905517808,0.99385741,3104.0,3103.3,6.44475236]
["bitfinex","ETHUSD",1767905517987,0.99385741,3103.9,3103.2,0.16364917]
["bitfinex","ETHUSD",1767905518215,1.17784315,3103.9,3103.2,0.16364917]
["bitfinex","ETHUSD",1767905518540,1.17784315,3103.9,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905519449,0.99385741,3103.8,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905519621,0.99385741,3103.8,3103.2,3.29267627]
["bitfinex","ETHUSD",1767905520311,0.99385741,3103.8,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905520512,0.846,3103.7,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905521046,0.99385741,3103.6,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905521442,0.99385741,3103.5,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905521618,0.18398574,3103.9,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905521619,3.40575871,3103.9,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905521835,0.846,3103.8,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905522016,1.83985741,3103.8,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905523220,1.83985741,3103.8,3103.2,3.29267147]
["bitfinex","ETHUSD",1767905523419,0.001,3103.5,3103.2,3.29267147]
["bitfinex","ETHUSD",1767905523626,0.001,3103.5,3103.2,0.72173338]
["bitfinex","ETHUSD",1767905524014,0.001,3103.5,3103.2,3.94420541]
["bitfinex","ETHUSD",1767905524444,0.001,3103.5,3103.2,0.72173338]
["bitfinex","ETHUSD",1767905524657,0.001,3103.5,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905526934,0.001,3103.5,3103.2,3.29267028]
["bitfinex","ETHUSD",1767905527841,0.001,3103.5,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905528829,0.001,3103.5,3103.2,3.29264124]
["bitfinex","ETHUSD",1767905529149,0.001,3103.5,3103.2,0.07019876]
["bitfinex","ETHUSD",1767905529366,0.001,3103.5,3103.1,3.22253283]
["bitfinex","ETHUSD",1767905529527,0.001,3103.5,3103.1,3.86705469]
["bitfinex","ETHUSD",1767905530049,0.001,3103.5,3103.1,0.64452186]
["bitfinex","ETHUSD",1767905530258,0.94448061,3103.5,3102.4,0.96960821]
["bitfinex","ETHUSD",1767905530550,0.94448061,3103.5,3102.6,3.22305299]
["bitfinex","ETHUSD",1767905531078,0.94348061,3103.3,3102.4,3.22523085]
["bitfinex","ETHUSD",1767905531222,3.22227234,3103.4,3102.4,3.22523085]
["bitfinex","ETHUSD",1767905531223,0.94348061,3103.1,3102.4,6.44854183]
["bitfinex","ETHUSD",1767905532336,0.846,3103.2,3102.4,7.41581584]
["bitfinex","ETHUSD",1767905532545,0.846,3103.1,3102.5,1.71840063]
["bitfinex","ETHUSD",1767905533064,0.846,3103.1,3102.6,3.2231032]
["bitfinex","ETHUSD",1767905533282,0.846,3103.1,3102.6,6.4462064]
["bitfinex","ETHUSD",1767905534975,0.846,3103.1,3102.6,3.2231032]
["bitfinex","ETHUSD",1767905535709,0.846,3103.1,3102.5,3.97430149]
["bitfinex","ETHUSD",1767905535872,0.846,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1767905541191,0.001,3103.5,3102.9,0.002]
["bitfinex","ETHUSD",1767905541693,0.001,3103.5,3102.9,0.70356464]
["bitfinex","ETHUSD",1767905543371,0.001,3103.5,3102.9,3.92627548]
["bitfinex","ETHUSD",1767905544057,0.94348061,3104.2,3103.0,0.96556774]
["bitfinex","ETHUSD",1767905544259,0.94348061,3104.2,3103.4,0.96556774]
["bitfinex","ETHUSD",1767905544796,0.94348061,3104.4,3103.4,0.96556774]
["bitfinex","ETHUSD",1767905545392,0.94348061,3104.4,3103.6,0.96528014]
["bitfinex","ETHUSD",1767905545591,0.94348061,3104.4,3103.7,0.74096172]
["bitfinex","ETHUSD",1767905545897,0.846,3104.5,3103.7,1.70624186]
["bitfinex","ETHUSD",1767905546059,0.94348061,3104.8,3103.8,0.96528014]
["bitfinex","ETHUSD",1767905546961,0.846,3105.2,3104.1,0.96513881]
["bitfinex","ETHUSD",1767905547160,0.846,3105.2,3104.2,0.96513881]
["bitfinex","ETHUSD",1767905547361,0.846,3105.2,3104.3,1.14601298]
["bitfinex","ETHUSD",1767905547684,0.846,3105.2,3104.4,3.22123437]
["bitfinex","ETHUSD",1767905548060,4.16378239,3105.3,3104.4,3.22123437]
["bitfinex","ETHUSD",1767905548462,0.94348061,3105.2,3104.4,3.22123437]
["bitfinex","ETHUSD",1767905549685,4.16390125,3105.2,3104.3,1.14601298]
["bitfinex","ETHUSD",1767905549888,7.80071202,3105.2,3104.3,1.14601298]
["bitfinex","ETHUSD",1767905550091,0.94348061,3105.1,3104.3,4.367319]
["bitfinex","ETHUSD",1767905551797,0.94348061,3105.1,3104.3,7.58865714]
["bitfinex","ETHUSD",1767905551957,4.16409252,3105.0,3104.3,0.18101388]
["bitfinex","ETHUSD",1767905552162,0.94348061,3104.9,3103.7,1.70541787]
["bitfinex","ETHUSD",1767905552489,0.94348061,3104.9,3104.1,3.22152556]
["bitfinex","ETHUSD",1767905552809,0.94348061,3104.9,3103.8,1.76012259]
["bitfinex","ETHUSD",1767905553296,0.94348061,3104.9,3103.9,3.2217157]
["bitfinex","ETHUSD",1767905553602,0.94348061,3104.9,3104.0,3.22161303]
["bitfinex","ETHUSD",1767905553785,0.99241875,3104.8,3104.0,3.22161303]
["bitfinex","ETHUSD",1767905554093,4.21326322,3104.8,3103.9,3.22175327]
["bitfinex","ETHUSD",1767905554291,0.99241875,3104.7,3103.9,3.22175327]
["bitfinex","ETHUSD",1767905555360,0.99241875,3104.7,3103.9,7.35862913]
["bitfinex","ETHUSD",1767905555561,4.21321618,3104.9,3104.0,0.91512259]
["bitfinex","ETHUSD",1767905555778,0.99241875,3104.9,3104.1,1.6509855]
["bitfinex","ETHUSD",1767905556290,0.99241875,3104.9,3103.8,1.76012259]
["bitfinex","ETHUSD",1767905556485,0.99241875,3104.8,3104.1,3.22153527]
["bitfinex","ETHUSD",1767905556865,0.99241875,3104.8,3103.8,4.98195868]
["bitfinex","ETHUSD",1767905557287,0.99241875,3104.8,3104.1,3.22154009]
["bitfinex","ETHUSD",1767905557493,0.99241875,3104.8,3104.1,3.22147878]
["bitfinex","ETHUSD",1767905557787,0.99241875,3104.8,3104.1,0.32214788]
["bitfinex","ETHUSD",1767905557966,3.22071962,3104.9,3104.1,0.32214788]
["bitfinex","ETHUSD",1767905557967,4.21313837,3104.9,3104.1,0.32214788]
["bitfinex","ETHUSD",1767905558187,0.99241875,3104.8,3103.9,3.2216703]
["bitfinex","ETHUSD",1767905558391,0.99241875,3104.8,3103.9,3.22173835]
["bitfinex","ETHUSD",1767905558575,0.99241875,3104.8,3104.0,3.22158514]
["bitfinex","ETHUSD",1767905558888,0.99241875,3104.8,3103.8,0.845]
["bitfinex","ETHUSD",1767905559084,0.99241875,3104.8,3103.7,4.06689646]
["bitfinex","ETHUSD",1767905559280,0.99241875,3104.6,3103.7,4.06689646]
["bitfinex","ETHUSD",1767905559864,0.99341875,3104.6,3103.7,4.06689646]
["bitfinex","ETHUSD",1767905560060,0.99241875,3104.5,3103.7,4.06689646]
["bitfinex","ETHUSD",1767905560296,4.21354936,3104.5,3103.7,4.06689646]
["bitfinex","ETHUSD",1767905560591,0.99241875,3104.4,3103.7,4.06694499]
["bitfinex","ETHUSD",1767905560900,0.99341875,3104.6,3103.7,8.20402846]
["bitfinex","ETHUSD",1767905561100,0.99241875,3104.5,3103.7,4.06693361]
["bitfinex","ETHUSD",1767905561259,0.99241875,3104.5,3103.7,0.845]
["bitfinex","ETHUSD",1767905561465,0.99241875,3104.5,3103.7,4.06690327]
["bitfinex","ETHUSD",1767905562575,3.39571523,3104.6,3103.8,0.91512259]
["bitfinex","ETHUSD",1767905562576,0.001,3104.6,3103.8,0.91512259]
["bitfinex","ETHUSD",1767905564693,0.99341875,3104.6,3103.7,4.0669462]
["bitfinex","ETHUSD",1767905565077,0.99341875,3104.6,3103.7,4.80519532]
["bitfinex","ETHUSD",1767905565285,0.99341875,3104.6,3103.7,1.58324912]
["bitfinex","ETHUSD",1767905565599,0.99341875,3104.6,3103.8,3.22180995]
["bitfinex","ETHUSD",1767905565799,0.99341875,3104.6,3103.8,6.44366702]
["bitfinex","ETHUSD",1767905566299,0.001,3104.6,3103.9,0.91512259]
["bitfinex","ETHUSD",1767905566497,0.001,3104.6,3104.0,0.71444214]
["bitfinex","ETHUSD",1767905566873,0.001,3104.6,3104.0,3.93604865]
["bitfinex","ETHUSD",1767905567688,0.001,3104.6,3104.0,8.07282072]
["bitfinex","ETHUSD",1767905567998,4.05206179,3105.0,3104.0,8.07282072]
["bitfinex","ETHUSD",1767905568390,0.99241875,3104.9,3104.0,8.07282072]
["bitfinex","ETHUSD",1767905568593,0.99241875,3104.9,3104.1,0.73824912]
["bitfinex","ETHUSD",1767905568984,0.99241875,3104.9,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905569586,4.21315215,3104.9,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905569888,0.99241875,3105.1,3104.2,4.1365645]
["bitfinex","ETHUSD",1767905570090,0.99241875,3105.1,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905570400,0.99241875,3105.0,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905571278,4.21307304,3105.0,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905571478,0.99241875,3104.9,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905571981,0.001,3104.6,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905572500,0.001,3104.6,3104.1,0.73824912]
["bitfinex","ETHUSD",1767905572702,0.001,3104.6,3104.1,3.22152605]
["bitfinex","ETHUSD",1767905573271,0.001,3104.6,3104.0,4.13670088]
["bitfinex","ETHUSD",1767905573476,0.001,3104.6,3104.1,0.91512259]
["bitfinex","ETHUSD",1767905573807,4.05205367,3105.0,3104.1,0.91512259]
["bitfinex","ETHUSD",1767905574009,0.99241875,3104.9,3104.1,0.91512259]
["bitfinex","ETHUSD",1767905574213,0.99241875,3104.9,3104.1,1.33813772]
["bitfinex","ETHUSD",1767905574584,0.99241875,3104.9,3104.1,4.24540088]
["bitfinex","ETHUSD",1767905574778,0.99241875,3104.9,3104.1,0.42301513]
["bitfinex","ETHUSD",1767905575193,0.99241875,3104.9,3104.1,3.33027829]
["bitfinex","ETHUSD",1767905575394,0.99241875,3104.9,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905575795,4.21315589,3104.9,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905576623,0.99241875,3104.9,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905576825,0.99241875,3104.9,3104.2,8.38768254]
["bitfinex","ETHUSD",1767905576983,0.99241875,3104.9,3104.2,5.16624063]
["bitfinex","ETHUSD",1767905577188,0.99241875,3104.9,3104.2,4.1365645]
["bitfinex","ETHUSD",1767905577686,4.21316252,3104.9,3104.2,4.1365645]
["bitfinex","ETHUSD",1767905577884,0.99241875,3104.8,3104.2,3.22144191]
["bitfinex","ETHUSD",1767905578603,4.21296173,3105.1,3104.3,0.91512259]
["bitfinex","ETHUSD",1767905580406,0.99241875,3105.0,3104.0,0.91512259]
["bitfinex","ETHUSD",1767905580784,0.99241875,3105.0,3104.1,4.1366046]
["bitfinex","ETHUSD",1767905581420,0.99241875,3105.0,3104.2,3.22143718]
["bitfinex","ETHUSD",1767905581617,0.99241875,3105.0,3104.3,3.22132771]
["bitfinex","ETHUSD",1767905582119,0.99241875,3105.0,3104.3,4.13639861]
["bitfinex","ETHUSD",1767905582324,4.06517791,3105.5,3104.3,4.13639861]
["bitfinex","ETHUSD",1767905582325,0.99241875,3105.3,3104.4,0.91512259]
["bitfinex","ETHUSD",1767905583490,0.99241875,3105.3,3104.5,0.99748762]
["bitfinex","ETHUSD",1767905586723,0.99911717,3105.5,3104.6,0.99548762]
["bitfinex","ETHUSD",1767905586932,0.99911717,3106.2,3104.8,0.99548762]
["bitfinex","ETHUSD",1767905587089,0.98037318,3106.0,3105.1,0.99548762]
["bitfinex","ETHUSD",1767905587425,0.98037318,3106.0,3105.2,0.845]
["bitfinex","ETHUSD",1767905587717,0.98037318,3106.0,3105.1,0.845]
["bitfinex","ETHUSD",1767905587917,0.98037318,3106.0,3105.0,0.09345041]
["bitfinex","ETHUSD",1767905588091,0.98037318,3106.0,3104.8,0.92260736]
["bitfinex","ETHUSD",1767905588290,0.98037318,3106.0,3104.9,1.0993681]
["bitfinex","ETHUSD",1767905588686,0.98037318,3105.8,3104.5,0.92460736]
["bitfinex","ETHUSD",1767905588890,0.98037318,3105.8,3104.5,0.002]
["bitfinex","ETHUSD",1767905590634,0.98037318,3105.6,3104.5,0.847]
["bitfinex","ETHUSD",1767905591206,0.98037318,3105.6,3104.6,1.01605777]
["bitfinex","ETHUSD",1767905591533,0.9534242,3106.0,3105.0,0.92260736]
["bitfinex","ETHUSD",1767905591907,0.9534242,3106.0,3105.0,1.76760736]
["bitfinex","ETHUSD",1767905592302,0.9534242,3106.0,3104.8,0.09345041]
["bitfinex","ETHUSD",1767905592503,0.9534242,3106.0,3104.7,0.845]
["bitfinex","ETHUSD",1767905592738,0.95494778,3105.8,3104.7,4.06585761]
["bitfinex","ETHUSD",1767905592947,6.43935734,3105.9,3104.7,4.06585761]
["bitfinex","ETHUSD",1767905592948,0.95494778,3107.0,3105.7,3.56360838]
["bitfinex","ETHUSD",1767905593105,0.95494778,3107.0,3105.7,0.845]
["bitfinex","ETHUSD",1767905594200,6.43687038,3107.1,3105.7,0.845]
["bitfinex","ETHUSD",1767905594436,0.97943765,3107.7,3106.2,3.56360838]
["bitfinex","ETHUSD",1767905594735,0.97943765,3107.7,3106.4,3.21916044]
["bitfinex","ETHUSD",1767905594736,6.43583472,3107.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1767905594939,7.39379557,3107.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1767905595408,0.95945401,3107.5,3106.0,3.21950258]
["bitfinex","ETHUSD",1767905595609,9.65375208,3107.6,3106.1,4.06441935]
["bitfinex","ETHUSD",1767905595610,0.001,3106.7,3106.1,4.06441935]
["bitfinex","ETHUSD",1767905595835,0.001,3106.7,3106.1,0.845]
["bitfinex","ETHUSD",1767905596038,0.001,3106.7,3106.2,3.21929459]
["bitfinex","ETHUSD",1767905596207,0.001,3106.7,3106.1,4.06443513]
["bitfinex","ETHUSD",1767905596609,0.001,3106.7,3106.2,3.21935359]
["bitfinex","ETHUSD",1767905597230,0.0333,3106.7,3106.3,0.92260736]
["bitfinex","ETHUSD",1767905599524,0.0333,3106.7,3105.9,3.21961742]
["bitfinex","ETHUSD",1767905599840,0.0333,3106.7,3106.0,0.92260736]
["bitfinex","ETHUSD",1767905599841,0.45654032,3106.7,3106.0,0.92260736]
["bitfinex","ETHUSD",1767905600161,0.98037318,3106.6,3105.6,1.76760736]
["bitfinex","ETHUSD",1767905600329,0.45654032,3106.7,3105.9,0.92260736]
["bitfinex","ETHUSD",1767905600647,3.25219758,3106.7,3106.1,0.92260736]
["bitfinex","ETHUSD",1767905601152,3.25219758,3106.7,3105.9,0.92260736]
["bitfinex","ETHUSD",1767905601313,7.10323401,3106.6,3105.6,1.76760736]
["bitfinex","ETHUSD",1767905601517,2.90390371,3106.2,3105.6,0.92260736]
["bitfinex","ETHUSD",1767905601718,2.90390371,3106.2,3105.2,0.92260736]
["bitfinex","ETHUSD",1767905601719,2.90390371,3106.0,3105.2,0.92260736]
["bitfinex","ETHUSD",1767905601923,3.2923314,3106.0,3105.2,0.92260736]
["bitfinex","ETHUSD",1767905602124,0.38842769,3106.0,3105.2,0.92260736]
["bitfinex","ETHUSD",1767905602512,0.98037318,3105.8,3104.8,0.92460736]
["bitfinex","ETHUSD",1767905602833,0.98037318,3106.0,3104.8,0.92460736]
["bitfinex","ETHUSD",1767905603230,0.98037318,3106.0,3104.9,0.92260736]
["bitfinex","ETHUSD",1767905603919,7.41973052,3105.9,3104.9,0.92260736]
["bitfinex","ETHUSD",1767905604120,0.74197305,3105.8,3104.9,0.92260736]
["bitfinex","ETHUSD",1767905606250,0.74197305,3105.8,3105.0,0.92260736]
["bitfinex","ETHUSD",1767905606251,3.96179322,3105.8,3105.0,0.92260736]
["bitfinex","ETHUSD",1767905606430,3.21982017,3105.8,3105.0,0.92260736]
["bitfinex","ETHUSD",1767905607320,3.21982017,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1767905607753,6.43964034,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1767905608123,7.42001352,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1767905613318,3.21982017,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1767905613519,6.43964034,3105.8,3105.2,0.002]
["bitfinex","ETHUSD",1767905613723,0.64396403,3105.7,3105.2,0.002]
["bitfinex","ETHUSD",1767905614521,3.21998969,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1767905618155,3.86390017,3105.7,3105.2,0.002]
["bitfinex","ETHUSD",1767905619238,7.08383631,3105.7,3105.2,0.002]
["bitfinex","ETHUSD",1767905620030,0.96994751,3105.6,3105.2,0.002]
["bitfinex","ETHUSD",1767905620255,0.96994751,3105.4,3104.9,1e-08]
["bitfinex","ETHUSD",1767905620453,0.96994751,3105.4,3104.8,0.002]
["bitfinex","ETHUSD",1767905620739,0.96994751,3105.4,3104.5,0.002]
["bitfinex","ETHUSD",1767905621357,0.96994751,3105.2,3104.5,0.002]
["bitfinex","ETHUSD",1767905623868,3.22050819,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767905624352,7.41096389,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767905625361,4.1904557,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767905626547,7.41096389,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767905626867,3.22044921,3105.2,3104.5,0.93163064]
["bitfinex","ETHUSD",1767905627265,6.44089842,3105.2,3104.5,0.93163064]
["bitfinex","ETHUSD",1767905627566,7.18198301,3105.2,3104.5,0.93163064]
["bitfinex","ETHUSD",1767905628141,8.15193052,3105.2,3104.5,0.93163064]
["bitfinex","ETHUSD",1767905629144,8.18423052,3105.2,3104.5,0.93163064]
["bitfinex","ETHUSD",1767905630342,0.96994751,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1767905630545,0.96994751,3105.1,3104.3,0.92963064]
["bitfinex","ETHUSD",1767905630546,0.96994751,3105.1,3104.3,1e-08]
["bitfinex","ETHUSD",1767905630744,7.41158625,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1767905630943,4.19076688,3104.8,3104.1,0.002]
["bitfinex","ETHUSD",1767905631593,0.77338459,3105.2,3104.1,0.93163064]
["bitfinex","ETHUSD",1767905631886,0.0323,3105.2,3104.1,0.93163064]
["bitfinex","ETHUSD",1767905632185,6.47314298,3105.2,3104.5,0.92963064]
["bitfinex","ETHUSD",1767905632499,7.44309049,3105.2,3104.5,0.92963064]
["bitfinex","ETHUSD",1767905633251,4.22265199,3105.2,3104.5,0.92963064]
["bitfinex","ETHUSD",1767905633866,0.96994751,3105.1,3104.4,0.002]
["bitfinex","ETHUSD",1767905634365,7.21744125,3105.2,3104.4,4.15283851]
["bitfinex","ETHUSD",1767905634366,4.96695026,3105.2,3104.4,4.15283851]
["bitfinex","ETHUSD",1767905634559,3.25270448,3105.2,3104.5,0.92963064]
["bitfinex","ETHUSD",1767905634955,6.47314298,3105.2,3104.5,0.92963064]
["bitfinex","ETHUSD",1767905635358,4.22265199,3105.2,3104.5,0.92963064]
["bitfinex","ETHUSD",1767905635779,0.96994751,3105.1,3104.4,0.002]
["bitfinex","ETHUSD",1767905637464,10.11584668,3105.2,3104.4,0.002]
["bitfinex","ETHUSD",1767905637465,0.96994751,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767905637773,3.22061191,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1767905637982,3.22055087,3105.1,3104.7,0.8]
["bitfinex","ETHUSD",1767905638350,6.44110174,3105.1,3104.7,0.8]
["bitfinex","ETHUSD",1767905638572,6.44110174,3105.1,3104.6,0.92963064]
["bitfinex","ETHUSD",1767905638771,6.44110174,3105.1,3104.4,0.93163064]
["bitfinex","ETHUSD",1767905638992,10.63160012,3105.1,3104.4,0.002]
["bitfinex","ETHUSD",1767905639196,2.03633752,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1767905639564,3.22071564,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767905640460,6.44143128,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767905641382,3.22071564,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767905642193,6.44143128,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767905642393,3.22071564,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767905642886,3.22071564,3104.9,3104.7,0.8]
["bitfinex","ETHUSD",1767905643092,7.18256229,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767905643975,1.0199097,3104.8,3104.4,0.002]
["bitfinex","ETHUSD",1767905644177,7.18256229,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767905644178,1.0199097,3105.7,3104.6,0.99204604]
["bitfinex","ETHUSD",1767905644488,1.0199097,3105.6,3104.6,0.99204604]
["bitfinex","ETHUSD",1767905644870,1.0199097,3105.6,3104.4,0.002]
["bitfinex","ETHUSD",1767905644871,1.0199097,3105.6,3104.4,0.99404604]
["bitfinex","ETHUSD",1767905645191,0.001,3104.6,3104.4,0.002]
["bitfinex","ETHUSD",1767905645493,0.001,3104.6,3104.4,0.99404604]
["bitfinex","ETHUSD",1767905647398,0.001,3104.6,3104.4,1.41559055]
["bitfinex","ETHUSD",1767905648292,0.001,3104.6,3104.4,0.42354451]
["bitfinex","ETHUSD",1767905648692,0.001,3104.6,3104.4,4.63678296]
["bitfinex","ETHUSD",1767905648881,0.001,3104.6,3104.4,1.41559055]
["bitfinex","ETHUSD",1767905649079,4.24001085,3105.5,3104.5,0.99204604]
["bitfinex","ETHUSD",1767905649277,7.46018117,3105.5,3104.7,0.99204604]
["bitfinex","ETHUSD",1767905649602,1.0199097,3105.4,3104.5,0.99204604]
["bitfinex","ETHUSD",1767905649812,1.0199097,3105.4,3104.4,0.42354451]
["bitfinex","ETHUSD",1767905649813,1.0199097,3105.4,3104.4,4.21526501]
["bitfinex","ETHUSD",1767905649997,1.0199097,3105.4,3104.5,0.99204604]
["bitfinex","ETHUSD",1767905650303,1.0199097,3105.4,3104.4,3.22321897]
["bitfinex","ETHUSD",1767905650304,3.22030077,3105.3,3104.6,0.99204604]
["bitfinex","ETHUSD",1767905651101,6.44060154,3105.3,3104.6,0.99204604]
["bitfinex","ETHUSD",1767905651276,1.0199097,3105.2,3104.4,0.002]
["bitfinex","ETHUSD",1767905652904,0.96394218,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1767905654791,0.96394218,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767905655605,3.22068048,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1767905655797,3.72364275,3105.0,3104.4,0.99611838]
["bitfinex","ETHUSD",1767905656507,7.90826541,3105.0,3104.4,0.002]
["bitfinex","ETHUSD",1767905656884,0.96394218,3104.9,3104.4,0.002]
["bitfinex","ETHUSD",1767905658414,0.96394218,3104.9,3104.7,0.002]
["bitfinex","ETHUSD",1767905659510,4.18473527,3104.9,3104.7,0.002]
["bitfinex","ETHUSD",1767905659709,4.09611663,3104.9,3104.7,0.002]
["bitfinex","ETHUSD",1767905661811,0.87532354,3104.9,3104.7,0.002]
["bitfinex","ETHUSD",1767905662308,3.22050819,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1767905662615,4.18445037,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1767905663113,0.96394218,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1767905663298,4.18431302,3105.3,3104.7,0.002]
["bitfinex","ETHUSD",1767905663482,0.82495446,3105.2,3104.7,0.002]
["bitfinex","ETHUSD",1767905664304,1.78889664,3105.2,3104.7,0.002]
["bitfinex","ETHUSD",1767905664503,0.96394218,3105.1,3104.7,0.002]
["bitfinex","ETHUSD",1767905665030,0.96394218,3105.1,3104.1,0.847]
["bitfinex","ETHUSD",1767905665031,0.96394218,3105.1,3104.1,0.002]
["bitfinex","ETHUSD",1767905665235,0.96394218,3104.9,3104.1,0.002]
["bitfinex","ETHUSD",1767905665407,0.96394218,3104.7,3104.1,0.002]
["bitfinex","ETHUSD",1767905665932,0.96394218,3104.7,3103.1,0.002]
["bitfinex","ETHUSD",1767905666099,0.96394218,3104.7,3103.6,3.22200846]
["bitfinex","ETHUSD",1767905666304,0.96394218,3104.7,3103.6,4.21612684]
["bitfinex","ETHUSD",1767905666910,0.96394218,3104.7,3103.7,3.22192104]
["bitfinex","ETHUSD",1767905667124,0.96394218,3104.5,3103.7,3.22192104]
["bitfinex","ETHUSD",1767905667325,0.96394218,3104.5,3103.6,0.99411838]
["bitfinex","ETHUSD",1767905667326,4.18516024,3104.5,3103.6,4.216133]
["bitfinex","ETHUSD",1767905667527,0.96394218,3104.4,3103.6,4.216133]
["bitfinex","ETHUSD",1767905668804,0.96394218,3104.4,3103.6,7.43819769]
["bitfinex","ETHUSD",1767905669923,0.96394218,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1767905670210,0.17144588,3104.6,3103.9,0.99611838]
["bitfinex","ETHUSD",1767905670419,0.96494218,3104.6,3103.9,0.002]
["bitfinex","ETHUSD",1767905670619,0.96494218,3104.6,3103.9,0.99611838]
["bitfinex","ETHUSD",1767905670620,0.001,3104.6,3103.9,0.99611838]
["bitfinex","ETHUSD",1767905671938,0.001,3104.6,3103.9,4.21780708]
["bitfinex","ETHUSD",1767905672103,0.96394218,3104.4,3103.9,0.002]
["bitfinex","ETHUSD",1767905672307,0.96394218,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1767905673616,0.96394218,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1767905673929,0.96810872,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1767905674122,0.96810872,3103.9,3103.2,0.002]
["bitfinex","ETHUSD",1767905676015,4.18990611,3103.9,3103.2,0.002]
["bitfinex","ETHUSD",1767905676411,0.96810872,3103.9,3103.2,0.002]
["bitfinex","ETHUSD",1767905677345,0.96810872,3103.9,3103.2,0.74239943]
["bitfinex","ETHUSD",1767905679031,0.96810872,3103.9,3103.2,3.96487945]
["bitfinex","ETHUSD",1767905680351,3.22205582,3104.6,3103.4,0.95486316]
["bitfinex","ETHUSD",1767905680352,4.18923933,3104.5,3103.4,0.95486316]
["bitfinex","ETHUSD",1767905680647,0.96810872,3104.4,3103.4,0.95486316]
["bitfinex","ETHUSD",1767905681010,0.96810872,3104.3,3103.5,3.22216851]
["bitfinex","ETHUSD",1767905681211,0.96810872,3104.3,3103.5,4.59473484]
["bitfinex","ETHUSD",1767905681645,0.96810872,3104.3,3103.8,0.8]
["bitfinex","ETHUSD",1767905682938,3.22127706,3104.4,3103.8,0.8]
["bitfinex","ETHUSD",1767905683146,4.18938578,3104.4,3103.8,0.8]
["bitfinex","ETHUSD",1767905684063,3.22203488,3104.6,3103.9,0.95486316]
["bitfinex","ETHUSD",1767905684362,3.22203488,3104.6,3104.0,0.95486316]
["bitfinex","ETHUSD",1767905684560,0.001,3104.6,3104.0,0.95486316]
["bitfinex","ETHUSD",1767905685066,0.001,3104.6,3104.1,0.95486316]
["bitfinex","ETHUSD",1767905685435,0.001,3104.6,3103.9,4.04155772]
["bitfinex","ETHUSD",1767905685630,0.001,3104.6,3103.9,4.99642088]
["bitfinex","ETHUSD",1767905685840,0.001,3104.6,3104.0,0.57964209]
["bitfinex","ETHUSD",1767905687865,0.96910872,3104.6,3103.8,0.8]
["bitfinex","ETHUSD",1767905688947,3.22113061,3104.5,3103.8,0.8]
["bitfinex","ETHUSD",1767905689167,0.96810872,3104.4,3103.8,0.8]
["bitfinex","ETHUSD",1767905690467,0.96810872,3104.2,3103.5,0.002]
["bitfinex","ETHUSD",1767905691161,0.96810872,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1767905692271,1.00040872,3104.0,3103.5,0.002]
["bitfinex","ETHUSD",1767905695079,1.00040872,3104.0,3103.8,0.002]
["bitfinex","ETHUSD",1767905695578,0.001,3103.9,3103.8,0.002]
["bitfinex","ETHUSD",1767905700412,0.001,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1767905700413,0.96910872,3103.9,3103.5,0.002]
["bitfinex","ETHUSD",1767905700716,3.22130887,3104.4,3103.7,2.90979257]
["bitfinex","ETHUSD",1767905700717,0.96810872,3104.4,3103.7,2.90979257]
["bitfinex","ETHUSD",1767905701018,0.96810872,3104.4,3103.9,2.90979257]
["bitfinex","ETHUSD",1767905701226,0.96810872,3104.4,3103.6,0.95486316]
["bitfinex","ETHUSD",1767905701377,0.96810872,3104.4,3103.5,2.91179257]
["bitfinex","ETHUSD",1767905701574,0.96810872,3104.4,3103.7,2.90979257]
["bitfinex","ETHUSD",1767905702100,0.96810872,3104.8,3104.2,2.90979257]
["bitfinex","ETHUSD",1767905702337,0.96810872,3105.5,3104.7,2.90979257]
["bitfinex","ETHUSD",1767905702686,0.96810872,3105.5,3104.4,2.90979257]
["bitfinex","ETHUSD",1767905702991,0.99797272,3105.2,3104.2,3.22139305]
["bitfinex","ETHUSD",1767905703315,0.99797272,3105.2,3104.2,0.69761856]
["bitfinex","ETHUSD",1767905703627,0.99797272,3105.0,3104.1,3.22150581]
["bitfinex","ETHUSD",1767905703926,0.99797272,3105.0,3104.0,4.06661639]
["bitfinex","ETHUSD",1767905704084,0.99797272,3104.6,3104.0,0.845]
["bitfinex","ETHUSD",1767905704287,0.99797272,3104.6,3104.0,4.0666381]
["bitfinex","ETHUSD",1767905704792,0.99797272,3104.6,3103.7,0.38666557]
["bitfinex","ETHUSD",1767905704993,0.99797272,3104.6,3103.6,2.90979257]
["bitfinex","ETHUSD",1767905705196,0.99797272,3104.4,3103.5,2.91179257]
["bitfinex","ETHUSD",1767905705396,0.99797272,3104.4,3103.6,2.90979257]
["bitfinex","ETHUSD",1767905705591,0.99797272,3104.6,3103.8,2.90979257]
["bitfinex","ETHUSD",1767905705799,0.845,3104.8,3103.5,3.22412157]
["bitfinex","ETHUSD",1767905705800,0.99797272,3104.7,3103.5,3.22412157]
["bitfinex","ETHUSD",1767905706010,0.99797272,3104.5,3103.5,0.98092726]
["bitfinex","ETHUSD",1767905706219,0.99797272,3104.5,3103.6,6.13185726]
["bitfinex","ETHUSD",1767905706409,1.74193648,3104.6,3103.7,0.97892726]
["bitfinex","ETHUSD",1767905706728,0.99797272,3105.1,3104.4,2.90979257]
["bitfinex","ETHUSD",1767905706890,0.99797272,3105.1,3104.7,2.90979257]
["bitfinex","ETHUSD",1767905707206,0.99797272,3105.1,3104.3,2.90979257]
["bitfinex","ETHUSD",1767905707403,0.99797272,3105.1,3104.6,0.8]
["bitfinex","ETHUSD",1767905708826,0.99797272,3104.9,3104.6,0.8]
["bitfinex","ETHUSD",1767905708998,0.99797272,3104.7,3104.6,0.8]
["bitfinex","ETHUSD",1767905709197,0.99797272,3105.1,3104.6,0.8]
["bitfinex","ETHUSD",1767905709904,3.2202818,3105.4,3104.6,0.8]
["bitfinex","ETHUSD",1767905709905,0.99797272,3105.3,3104.6,0.8]
["bitfinex","ETHUSD",1767905710105,0.99797272,3105.3,3104.6,4.0210221]
["bitfinex","ETHUSD",1767905710430,0.99797272,3105.3,3104.7,2.90979257]
["bitfinex","ETHUSD",1767905710595,0.99797272,3105.3,3104.7,6.13069304]
["bitfinex","ETHUSD",1767905710801,4.21827558,3105.3,3104.7,2.90979257]
["bitfinex","ETHUSD",1767905711024,4.99431298,3105.3,3104.6,0.8]
["bitfinex","ETHUSD",1767905711218,1.77401012,3105.3,3104.6,0.8]
["bitfinex","ETHUSD",1767905711422,1.31997169,3105.5,3104.9,2.90979257]
["bitfinex","ETHUSD",1767905711999,4.54008045,3105.5,3104.9,2.90979257]
["bitfinex","ETHUSD",1767905712307,1.31997169,3105.5,3104.9,2.90979257]
["bitfinex","ETHUSD",1767905712497,0.32199897,3105.5,3104.9,2.90979257]
["bitfinex","ETHUSD",1767905713125,1.04227491,3105.7,3104.9,6.13049879]
["bitfinex","ETHUSD",1767905713488,4.26224879,3105.7,3104.9,2.90979257]
["bitfinex","ETHUSD",1767905713600,1.04227491,3105.7,3104.9,6.13049121]
["bitfinex","ETHUSD",1767905713797,1.04227491,3105.7,3105.1,2.90979257]
["bitfinex","ETHUSD",1767905714000,1.04227491,3106.8,3105.5,2.90979257]
["bitfinex","ETHUSD",1767905714205,1.04227491,3106.6,3105.8,2.90979257]
["bitfinex","ETHUSD",1767905714402,1.04227491,3106.6,3105.6,2.90979257]
["bitfinex","ETHUSD",1767905714604,1.04227491,3106.4,3105.4,3.22019707]
["bitfinex","ETHUSD",1767905714810,1.04227491,3106.4,3105.4,4.24801275]
["bitfinex","ETHUSD",1767905715746,6.43811362,3106.5,3105.4,4.24801275]
["bitfinex","ETHUSD",1767905715747,1.04227491,3106.5,3105.5,1.02781568]
["bitfinex","ETHUSD",1767905715911,3.21897232,3106.6,3105.4,4.06519707]
["bitfinex","ETHUSD",1767905715912,1.04227491,3106.3,3105.4,7.28539414]
["bitfinex","ETHUSD",1767905716106,1.04227491,3106.3,3105.4,8.31320982]
["bitfinex","ETHUSD",1767905716313,0.42612472,3106.4,3105.5,1.02781568]
["bitfinex","ETHUSD",1767905716524,1.04227491,3106.5,3105.5,1.02781568]
["bitfinex","ETHUSD",1767905716749,1.04227491,3106.5,3105.6,7.46779506]
["bitfinex","ETHUSD",1767905717112,4.26133485,3106.5,3105.6,7.46779506]
["bitfinex","ETHUSD",1767905717320,1.04227491,3106.5,3105.6,4.24780537]
["bitfinex","ETHUSD",1767905718144,1.04227491,3106.5,3105.6,7.46779506]
["bitfinex","ETHUSD",1767905718349,4.26134484,3106.5,3105.6,4.24780537]
["bitfinex","ETHUSD",1767905718647,4.75064501,3106.5,3105.6,4.24780537]
["bitfinex","ETHUSD",1767905719426,1.04227491,3106.7,3105.7,1.02781568]
["bitfinex","ETHUSD",1767905720151,0.001,3106.2,3105.7,1.02781568]
["bitfinex","ETHUSD",1767905720351,0.844,3107.0,3106.0,1.02781568]
["bitfinex","ETHUSD",1767905720850,0.844,3107.0,3106.1,1.02781568]
["bitfinex","ETHUSD",1767905721047,1.04227491,3107.3,3106.1,1.02781568]
["bitfinex","ETHUSD",1767905721234,1.04227491,3107.3,3106.3,1.02781568]
["bitfinex","ETHUSD",1767905721426,3.21833161,3107.2,3106.4,3.21916044]
["bitfinex","ETHUSD",1767905721620,4.26052125,3107.3,3106.4,3.21916044]
["bitfinex","ETHUSD",1767905722036,4.26052125,3107.3,3106.3,4.24704903]
["bitfinex","ETHUSD",1767905722240,7.47876759,3107.3,3106.3,4.24704903]
["bitfinex","ETHUSD",1767905722551,8.31114435,3107.3,3106.3,4.24704903]
["bitfinex","ETHUSD",1767905722844,1.04227491,3107.2,3106.2,0.18728157]
["bitfinex","ETHUSD",1767905723020,1.04227491,3107.2,3105.9,3.21963715]
["bitfinex","ETHUSD",1767905723215,1.04227491,3107.2,3106.0,3.21951216]
["bitfinex","ETHUSD",1767905723569,1.04227491,3107.0,3106.0,3.21957501]
["bitfinex","ETHUSD",1767905723847,1.04227491,3106.9,3105.8,3.21973056]
["bitfinex","ETHUSD",1767905724052,1.04227491,3106.9,3105.9,3.21966691]
["bitfinex","ETHUSD",1767905724360,1.04227491,3106.7,3105.9,3.21966691]
["bitfinex","ETHUSD",1767905725234,1.04227491,3106.7,3105.6,1.02781568]
["bitfinex","ETHUSD",1767905725848,1.04227491,3106.7,3105.7,7.4675877]
["bitfinex","ETHUSD",1767905726453,4.26113365,3106.7,3105.7,7.4675877]
["bitfinex","ETHUSD",1767905726754,1.04227491,3106.7,3105.7,7.4675877]
["bitfinex","ETHUSD",1767905726966,1.04227491,3106.7,3105.8,0.74675877]
["bitfinex","ETHUSD",1767905727438,1.04227491,3106.7,3105.9,6.43935734]
["bitfinex","ETHUSD",1767905728159,1.88727491,3107.0,3105.9,7.46717302]
["bitfinex","ETHUSD",1767905728498,3.21833161,3107.2,3106.1,1.02781568]
["bitfinex","ETHUSD",1767905728671,1.04227491,3107.1,3106.0,0.845]
["bitfinex","ETHUSD",1767905729555,1.04227491,3107.1,3106.1,6.43894272]
["bitfinex","ETHUSD",1767905729734,1.04227491,3107.1,3106.2,1.02781568]
["bitfinex","ETHUSD",1767905731050,1.04227491,3107.4,3106.3,1.02781568]
["bitfinex","ETHUSD",1767905731251,3.21812744,3107.4,3106.5,1.02781568]
["bitfinex","ETHUSD",1767905731659,4.26036345,3107.5,3106.5,4.24677706]
["bitfinex","ETHUSD",1767905731830,7.47845199,3107.5,3106.5,4.24677706]
["bitfinex","ETHUSD",1767905732165,1.04227491,3107.4,3106.4,0.002]
["bitfinex","ETHUSD",1767905733662,1.03381613,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767905735668,4.25220334,3107.2,3106.4,0.002]
["bitfinex","ETHUSD",1767905736016,1.03381613,3107.4,3106.4,1.88284376]
["bitfinex","ETHUSD",1767905736178,1.03381613,3107.4,3106.5,1.04753018]
["bitfinex","ETHUSD",1767905736974,1.03381613,3107.4,3106.4,0.83531358]
["bitfinex","ETHUSD",1767905737778,4.2520183,3107.4,3106.5,3.21905681]
["bitfinex","ETHUSD",1767905737969,4.2520183,3107.4,3106.5,4.02577367]
["bitfinex","ETHUSD",1767905738277,4.25194264,3107.4,3106.5,7.24483048]
["bitfinex","ETHUSD",1767905738648,4.25194264,3107.4,3106.5,4.02577367]
["bitfinex","ETHUSD",1767905739469,4.28414264,3107.4,3106.5,4.02577367]
["bitfinex","ETHUSD",1767905739900,7.50226915,3107.4,3106.5,4.02577367]
["bitfinex","ETHUSD",1767905740194,1.03381613,3107.3,3106.5,4.02577367]
["bitfinex","ETHUSD",1767905740696,1.03381613,3107.3,3106.5,0.80671686]
["bitfinex","ETHUSD",1767905741110,1.03381613,3107.3,3106.5,4.02576053]
["bitfinex","ETHUSD",1767905741874,1.03381613,3107.3,3106.6,0.72469197]
["bitfinex","ETHUSD",1767905742078,0.0322,3107.4,3106.6,1.77222215]
["bitfinex","ETHUSD",1767905742304,0.0322,3107.4,3106.7,1.04753018]
["bitfinex","ETHUSD",1767905743298,4.25108566,3108.3,3107.2,1.04753018]
["bitfinex","ETHUSD",1767905743512,7.46833153,3108.3,3107.3,2.35331457]
["bitfinex","ETHUSD",1767905743678,1.03381613,3108.2,3107.3,1.30578439]
["bitfinex","ETHUSD",1767905743880,1.03381613,3108.2,3107.5,3.23846126]
["bitfinex","ETHUSD",1767905744179,1.03381613,3108.2,3107.5,3.23844951]
["bitfinex","ETHUSD",1767905744384,1.03381613,3108.2,3107.5,0.02046092]
["bitfinex","ETHUSD",1767905744582,1.03381613,3108.2,3107.5,3.2384806]
["bitfinex","ETHUSD",1767905746171,1.03381613,3108.2,3107.5,0.02046092]
["bitfinex","ETHUSD",1767905746399,1.03381613,3108.2,3107.5,3.238451]
["bitfinex","ETHUSD",1767905746972,1.03381613,3108.2,3107.5,0.02046092]
["bitfinex","ETHUSD",1767905747200,1.03381613,3108.1,3107.5,3.23847632]
["bitfinex","ETHUSD",1767905747582,1.03381613,3108.1,3107.5,0.02046092]
["bitfinex","ETHUSD",1767905747779,1.45893041,3108.1,3107.5,0.02046092]
["bitfinex","ETHUSD",1767905748108,1.03381613,3108.0,3106.9,3.21862365]
["bitfinex","ETHUSD",1767905748395,1.03381613,3107.8,3106.7,7.28469916]
["bitfinex","ETHUSD",1767905748800,1.03381613,3107.8,3106.7,8.33222934]
["bitfinex","ETHUSD",1767905748999,1.03381613,3107.8,3106.8,1.88075311]
["bitfinex","ETHUSD",1767905749184,4.25136101,3108.0,3107.0,0.8]
["bitfinex","ETHUSD",1767905749381,1.03381613,3108.0,3107.0,1.84753018]
["bitfinex","ETHUSD",1767905749705,1.03381613,3107.9,3107.0,0.8]
["bitfinex","ETHUSD",1767905749889,4.25132353,3108.0,3107.0,1.84753018]
["bitfinex","ETHUSD",1767905750096,1.03381613,3107.9,3107.0,1.06807531]
["bitfinex","ETHUSD",1767905750407,4.25146572,3107.9,3107.1,3.21843519]
["bitfinex","ETHUSD",1767905750900,1.03381613,3107.8,3107.1,3.21843519]
["bitfinex","ETHUSD",1767905751275,3.21764959,3107.9,3107.1,3.21843519]
["bitfinex","ETHUSD",1767905751476,1.03381613,3107.8,3107.1,3.21843519]
["bitfinex","ETHUSD",1767905751675,1.03381613,3107.8,3107.1,3.75716739]
["bitfinex","ETHUSD",1767905751874,4.25127276,3108.1,3107.1,6.97560258]
["bitfinex","ETHUSD",1767905752201,1.03381613,3108.0,3107.1,3.75716739]
["bitfinex","ETHUSD",1767905752405,4.25119866,3108.2,3107.2,1.04753018]
["bitfinex","ETHUSD",1767905752603,4.76081853,3108.2,3107.3,1.04753018]
["bitfinex","ETHUSD",1767905752774,1.03381613,3108.1,3107.2,1.67722293]
["bitfinex","ETHUSD",1767905752973,1.03381613,3108.1,3107.2,2.72475311]
["bitfinex","ETHUSD",1767905753179,1.03381613,3108.1,3107.2,0.844]
["bitfinex","ETHUSD",1767905754180,1.03381613,3108.1,3107.1,0.844]
["bitfinex","ETHUSD",1767905754374,1.03381613,3107.9,3107.1,0.844]
["bitfinex","ETHUSD",1767905754817,6.43500642,3108.0,3107.1,0.844]
["bitfinex","ETHUSD",1767905755029,1.03381613,3107.9,3107.1,0.844]
["bitfinex","ETHUSD",1767905755189,1.03381613,3107.9,3107.0,1.84753018]
["bitfinex","ETHUSD",1767905755190,1.78069838,3107.9,3107.0,1.84753018]
["bitfinex","ETHUSD",1767905755395,1.03381613,3107.8,3107.0,4.86246984]
["bitfinex","ETHUSD",1767905755798,1.03381613,3107.8,3107.0,1.644]
["bitfinex","ETHUSD",1767905756181,1.03381613,3107.8,3107.1,3.21842991]
["bitfinex","ETHUSD",1767905756591,3.96457116,3107.9,3107.1,3.21842991]
["bitfinex","ETHUSD",1767905756785,4.99838729,3107.9,3107.0,4.86253607]
["bitfinex","ETHUSD",1767905756985,1.03381613,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1767905757221,1.03381613,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1767905757423,0.82158905,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1767905757792,1.03381613,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1767905759184,1.03381613,3107.6,3107.4,0.001]
["bitfinex","ETHUSD",1767905760699,1.03381613,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1767905760902,1.03381613,3107.5,3107.0,0.8]
["bitfinex","ETHUSD",1767905760903,1.03381613,3107.4,3107.0,0.8]
["bitfinex","ETHUSD",1767905761094,1.03181614,3107.4,3107.0,0.8]
["bitfinex","ETHUSD",1767905762498,1.09026593,3108.2,3107.0,8.29839633]
["bitfinex","ETHUSD",1767905762698,7.52485829,3108.2,3107.1,1.06140079]
["bitfinex","ETHUSD",1767905762903,3.21750321,3108.0,3107.1,4.27979741]
["bitfinex","ETHUSD",1767905763105,1.09026593,3107.9,3107.0,4.86248214]
["bitfinex","ETHUSD",1767905763916,1.09026593,3107.9,3107.0,1.644]
["bitfinex","ETHUSD",1767905764924,7.52568647,3107.8,3107.0,1.644]
["bitfinex","ETHUSD",1767905765245,0.83698583,3108.1,3107.0,1.644]
["bitfinex","ETHUSD",1767905765246,1.92725176,3108.1,3107.1,1.06140079]
["bitfinex","ETHUSD",1767905765532,1.09026593,3108.3,3107.2,1.97564569]
["bitfinex","ETHUSD",1767905765702,0.59976615,3109.3,3107.3,1.06140079]
["bitfinex","ETHUSD",1767905765703,1.09026593,3109.0,3107.3,1.06140079]
["bitfinex","ETHUSD",1767905765896,1.09026593,3108.8,3107.3,1.06140079]
["bitfinex","ETHUSD",1767905766917,6.43355742,3108.7,3107.5,1.09923448]
["bitfinex","ETHUSD",1767905767128,1.07512678,3108.5,3107.5,0.72578554]
["bitfinex","ETHUSD",1767905767344,1.07512678,3108.5,3107.6,0.844]
["bitfinex","ETHUSD",1767905768032,1.07512678,3108.5,3107.5,1.56978554]
["bitfinex","ETHUSD",1767905769019,1.07512678,3108.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1767905769218,1.07512678,3108.3,3107.3,0.844]
["bitfinex","ETHUSD",1767905770645,4.29242296,3108.2,3107.4,3.21812447]
["bitfinex","ETHUSD",1767905770825,4.29242296,3108.2,3107.3,0.844]
["bitfinex","ETHUSD",1767905771043,4.29242296,3108.2,3107.3,4.06218353]
["bitfinex","ETHUSD",1767905771402,4.29242296,3108.2,3107.3,4.79023504]
["bitfinex","ETHUSD",1767905772450,4.29242296,3108.2,3107.3,8.00846308]
["bitfinex","ETHUSD",1767905772747,1.07512678,3108.2,3107.3,8.00846308]
["bitfinex","ETHUSD",1767905773029,1.07512678,3108.2,3107.3,9.10769756]
["bitfinex","ETHUSD",1767905773203,3.21712111,3108.4,3107.4,1.09923448]
["bitfinex","ETHUSD",1767905773405,0.75112794,3108.3,3107.4,1.09923448]
["bitfinex","ETHUSD",1767905774121,0.002,3108.5,3107.4,1.09923448]
["bitfinex","ETHUSD",1767905774323,0.002,3108.5,3107.5,1.09923448]
["bitfinex","ETHUSD",1767905774696,0.002,3108.5,3107.7,1.09923448]
["bitfinex","ETHUSD",1767905774942,1.07712678,3108.5,3107.6,3.21791736]
["bitfinex","ETHUSD",1767905775430,1.07712678,3108.5,3107.5,4.06197471]
["bitfinex","ETHUSD",1767905775634,1.07712678,3108.5,3107.5,4.06200719]
["bitfinex","ETHUSD",1767905775802,1.07512678,3108.4,3107.5,4.06200719]
["bitfinex","ETHUSD",1767905775997,0.7530803,3108.5,3107.5,5.16124167]
["bitfinex","ETHUSD",1767905776203,0.002,3108.5,3107.6,1.09923448]
["bitfinex","ETHUSD",1767905776514,1.07712678,3108.5,3107.5,4.06200719]
["bitfinex","ETHUSD",1767905776824,1.07512678,3108.4,3107.5,4.06200719]
["bitfinex","ETHUSD",1767905777024,1.07512678,3108.2,3107.5,4.06200804]
["bitfinex","ETHUSD",1767905779216,4.29415407,3108.5,3107.5,8.37926343]
["bitfinex","ETHUSD",1767905780517,1.07512678,3108.4,3107.5,5.16124252]
["bitfinex","ETHUSD",1767905780717,1.07512678,3108.4,3107.5,4.06200804]
["bitfinex","ETHUSD",1767905781018,4.29223583,3108.4,3107.5,4.06200804]
["bitfinex","ETHUSD",1767905781339,4.29223583,3108.4,3107.6,0.83793647]
["bitfinex","ETHUSD",1767905781719,1.07512678,3108.4,3107.6,0.83793647]
["bitfinex","ETHUSD",1767905782044,4.29221596,3108.4,3107.6,0.83793647]
["bitfinex","ETHUSD",1767905782633,1.07512678,3108.3,3107.6,0.83793647]
["bitfinex","ETHUSD",1767905783034,0.002,3108.5,3107.6,1.93717095]
["bitfinex","ETHUSD",1767905783234,0.002,3108.5,3107.7,3.21781381]
["bitfinex","ETHUSD",1767905783436,0.002,3108.5,3107.7,4.01990778]
["bitfinex","ETHUSD",1767905783950,0.002,3108.5,3107.7,5.11914226]
["bitfinex","ETHUSD",1767905784153,0.002,3108.5,3107.7,8.33695607]
["bitfinex","ETHUSD",1767905784338,0.002,3108.5,3107.8,1.09923448]
["bitfinex","ETHUSD",1767905785530,0.002,3108.5,3107.9,4.31684122]
["bitfinex","ETHUSD",1767905785731,0.002,3108.5,3108.0,0.43168412]
["bitfinex","ETHUSD",1767905786044,0.002,3108.5,3108.0,1.27568412]
["bitfinex","ETHUSD",1767905786444,0.002,3108.5,3108.0,2.3749186]
["bitfinex","ETHUSD",1767905787230,0.002,3108.8,3108.1,1.09923448]
["bitfinex","ETHUSD",1767905787528,1.07512678,3109.4,3108.6,1.09923448]
["bitfinex","ETHUSD",1767905787834,1.07512678,3109.3,3108.2,3.2172317]
["bitfinex","ETHUSD",1767905788145,1.07512678,3109.3,3108.2,0.844]
["bitfinex","ETHUSD",1767905788364,1.07512678,3109.3,3108.0,0.43168412]
["bitfinex","ETHUSD",1767905788670,1.07512678,3108.7,3107.8,0.844]
["bitfinex","ETHUSD",1767905788819,1.07512678,3108.7,3107.9,3.21758782]
["bitfinex","ETHUSD",1767905789021,1.07512678,3108.7,3107.8,0.844]
["bitfinex","ETHUSD",1767905789253,1.07512678,3108.7,3107.8,4.06169205]
["bitfinex","ETHUSD",1767905789638,1.07512678,3108.6,3107.9,3.21758203]
["bitfinex","ETHUSD",1767905789861,1.07512678,3108.6,3107.9,3.62374023]
["bitfinex","ETHUSD",1767905790175,1.07512678,3108.6,3107.9,0.4061582]
["bitfinex","ETHUSD",1767905790661,1.07512678,3108.3,3107.2,3.21830978]
["bitfinex","ETHUSD",1767905790831,1.07512678,3108.0,3107.0,4.31771415]
["bitfinex","ETHUSD",1767905791023,1.07512678,3108.0,3107.1,0.844]
["bitfinex","ETHUSD",1767905791623,4.29273352,3107.9,3107.0,1.09923448]
["bitfinex","ETHUSD",1767905791827,4.29273352,3107.9,3107.1,0.844]
["bitfinex","ETHUSD",1767905792026,4.29273352,3107.9,3107.1,4.90046587]
["bitfinex","ETHUSD",1767905793349,4.29273352,3107.9,3107.1,4.90044403]
["bitfinex","ETHUSD",1767905793555,4.29273352,3107.9,3107.1,4.90046146]
["bitfinex","ETHUSD",1767905794528,1.07512678,3107.9,3107.1,4.9004628]
["bitfinex","ETHUSD",1767905794854,4.29274276,3107.9,3107.1,1.68203164]
["bitfinex","ETHUSD",1767905795057,4.29274276,3107.9,3107.2,0.27812661]
["bitfinex","ETHUSD",1767905795839,7.51035874,3107.9,3107.2,0.27812661]
["bitfinex","ETHUSD",1767905796152,1.04916362,3107.8,3106.8,3.2186953]
["bitfinex","ETHUSD",1767905796355,1.04916362,3107.8,3106.9,0.844]
["bitfinex","ETHUSD",1767905796555,1.04916362,3107.6,3106.9,4.06263125]
["bitfinex","ETHUSD",1767905796947,3.2176317,3107.9,3106.9,8.38222027]
["bitfinex","ETHUSD",1767905797147,4.26679532,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1767905797359,5.01522689,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1767905798224,1.79759519,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1767905798424,1.04916362,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1767905799061,4.26679926,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1767905800862,1.04916362,3107.9,3107.2,0.001]
["bitfinex","ETHUSD",1767905801459,1.04916362,3107.8,3106.7,0.002]
["bitfinex","ETHUSD",1767905801627,1.04916362,3107.7,3106.9,3.21858125]
["bitfinex","ETHUSD",1767905802765,7.48439164,3107.9,3107.0,5.16348034]
["bitfinex","ETHUSD",1767905802933,1.04916362,3107.8,3107.0,1.68222174]
["bitfinex","ETHUSD",1767905803132,1.04916362,3107.8,3107.0,0.844]
["bitfinex","ETHUSD",1767905803937,7.48479124,3107.7,3107.0,0.844]
["bitfinex","ETHUSD",1767905804750,1.04916362,3107.6,3106.7,3.22080011]
["bitfinex","ETHUSD",1767905804943,1.04916362,3107.6,3106.9,0.844]
["bitfinex","ETHUSD",1767905805656,1.04916362,3107.6,3106.9,4.06259764]
["bitfinex","ETHUSD",1767905805860,1.04916362,3107.6,3106.9,4.79093985]
["bitfinex","ETHUSD",1767905806564,4.26710882,3107.6,3106.9,1.57234221]
["bitfinex","ETHUSD",1767905806769,1.04916362,3107.5,3106.9,0.844]
["bitfinex","ETHUSD",1767905808548,4.26728809,3107.4,3106.9,0.844]
["bitfinex","ETHUSD",1767905808755,1.04916362,3107.3,3106.8,0.844]
["bitfinex","ETHUSD",1767905809174,1.04916362,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767905809373,1.04916362,3107.3,3106.7,0.846]
["bitfinex","ETHUSD",1767905809683,1.04916362,3107.3,3106.7,4.06480574]
["bitfinex","ETHUSD",1767905810346,1.04916362,3107.3,3106.7,0.846]
["bitfinex","ETHUSD",1767905810559,1.04916362,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1767905811291,1.47588667,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1767905811450,4.69411471,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1767905811778,4.26739166,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1767905812338,1.04916362,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1767905815956,4.26739166,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1767905816162,1.04916362,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1767905816995,4.26739166,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1767905817166,1.04916362,3107.3,3107.2,0.001]
["bitfinex","ETHUSD",1767905817500,1.04916362,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767905817806,1.04916362,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767905819685,4.26776326,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767905819877,1.04916362,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767905820199,4.26770951,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767905820382,5.01631591,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767905821190,1.04916362,3106.9,3106.7,0.002]
["bitfinex","ETHUSD",1767905821507,1.04916362,3106.8,3105.5,1.10094665]
["bitfinex","ETHUSD",1767905821660,1.04916362,3106.6,3106.0,0.846]
["bitfinex","ETHUSD",1767905821864,4.26796407,3106.8,3106.0,0.846]
["bitfinex","ETHUSD",1767905822081,1.04916362,3106.7,3106.0,0.846]
["bitfinex","ETHUSD",1767905822908,1.11754183,3107.0,3106.1,2.9029591]
["bitfinex","ETHUSD",1767905823681,4.33609215,3107.0,3106.4,0.8]
["bitfinex","ETHUSD",1767905824914,1.11754183,3107.2,3106.5,2.9029591]
["bitfinex","ETHUSD",1767905825126,4.33597314,3107.2,3106.5,2.9029591]
["bitfinex","ETHUSD",1767905825306,4.33597314,3107.2,3106.4,1.83833475]
["bitfinex","ETHUSD",1767905825480,8.3098287,3107.2,3106.4,1.83833475]
["bitfinex","ETHUSD",1767905825884,1.11754183,3107.1,3106.4,0.8]
["bitfinex","ETHUSD",1767905828081,1.11754183,3106.9,3106.4,0.8]
["bitfinex","ETHUSD",1767905829514,1.11754183,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767905829694,1.51959192,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767905829886,2.9029591,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1767905830217,1.11754183,3106.7,3106.0,0.002]
["bitfinex","ETHUSD",1767905830513,4.33642332,3106.7,3106.0,0.002]
["bitfinex","ETHUSD",1767905830713,1.11754183,3107.1,3106.2,2.9029591]
["bitfinex","ETHUSD",1767905831289,1.11754183,3107.1,3106.0,3.94329385]
["bitfinex","ETHUSD",1767905831502,1.11754183,3106.9,3106.0,3.94329385]
["bitfinex","ETHUSD",1767905831991,1.11754183,3106.9,3106.0,7.16285349]
["bitfinex","ETHUSD",1767905832192,4.25127691,3106.8,3106.0,3.94329385]
["bitfinex","ETHUSD",1767905832520,1.03253094,3106.7,3105.8,3.21971749]
["bitfinex","ETHUSD",1767905832824,1.03253094,3106.5,3105.8,3.21971749]
["bitfinex","ETHUSD",1767905833117,1.03253094,3106.5,3105.7,4.11908163]
["bitfinex","ETHUSD",1767905833118,1.03253094,3106.5,3105.9,0.845]
["bitfinex","ETHUSD",1767905834121,1.03253094,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1767905835218,3.21977084,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1767905835219,0.001,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1767905835791,1.03353094,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1767905836220,0.44494821,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1767905836724,1.03253094,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1767905837222,1.03353094,3106.8,3106.3,0.002]
["bitfinex","ETHUSD",1767905838123,1.03253094,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767905838628,1.03353094,3106.8,3106.0,3.28793968]
["bitfinex","ETHUSD",1767905838792,1.03353094,3106.8,3106.1,0.32879397]
["bitfinex","ETHUSD",1767905840327,1.03353094,3106.8,3106.1,3.54820319]
["bitfinex","ETHUSD",1767905842230,1.03253094,3106.6,3106.0,0.002]
["bitfinex","ETHUSD",1767905845415,3.21886902,3106.7,3106.0,0.002]
["bitfinex","ETHUSD",1767905845416,1.03253094,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767905846425,1.03253094,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1767905846730,1.03353094,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1767905847795,1.03153095,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1767905850306,1.03253094,3106.4,3105.1,0.49642816]
["bitfinex","ETHUSD",1767905850515,1.03253094,3106.0,3105.5,3.22003399]
["bitfinex","ETHUSD",1767905850904,1.03253094,3106.0,3105.3,3.22022935]
["bitfinex","ETHUSD",1767905851503,1.03253094,3106.0,3105.4,3.22018745]
["bitfinex","ETHUSD",1767905852133,1.03253094,3106.0,3105.4,3.22014344]
["bitfinex","ETHUSD",1767905853245,1.03253094,3106.0,3105.3,4.06525082]
["bitfinex","ETHUSD",1767905853424,4.25210922,3106.0,3105.3,0.845]
["bitfinex","ETHUSD",1767905853608,1.09990466,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767905854647,1.09990466,3105.9,3105.2,2.9029591]
["bitfinex","ETHUSD",1767905854815,4.31943682,3106.1,3105.4,2.9029591]
["bitfinex","ETHUSD",1767905855236,1.09990466,3106.0,3105.4,2.9029591]
["bitfinex","ETHUSD",1767905855440,1.09990466,3106.0,3105.2,3.30998009]
["bitfinex","ETHUSD",1767905856148,1.53184834,3106.0,3105.2,3.30998009]
["bitfinex","ETHUSD",1767905856322,1.09990466,3105.9,3105.2,2.9029591]
["bitfinex","ETHUSD",1767905856747,1.09990466,3105.9,3105.2,6.12330746]
["bitfinex","ETHUSD",1767905858424,3.65152637,3106.0,3105.2,6.12330746]
["bitfinex","ETHUSD",1767905858425,3.65154249,3106.0,3105.3,0.41160052]
["bitfinex","ETHUSD",1767905858642,0.43194368,3106.0,3105.3,0.41160052]
["bitfinex","ETHUSD",1767905858924,1.09990466,3106.1,3105.4,2.9029591]
["bitfinex","ETHUSD",1767905859124,4.31939813,3106.1,3105.4,2.9029591]
["bitfinex","ETHUSD",1767905859328,4.31939813,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767905859626,3.21944085,3106.2,3105.5,0.41469929]
["bitfinex","ETHUSD",1767905860214,4.31934551,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1767905860444,0.75386222,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767905861421,2.9039591,3106.5,3106.0,2.9029591]
["bitfinex","ETHUSD",1767905861422,1.10090466,3106.5,3106.0,2.9029591]
["bitfinex","ETHUSD",1767905861630,1.10090466,3106.5,3105.8,2.9029591]
["bitfinex","ETHUSD",1767905863136,0.001,3106.5,3106.0,2.9029591]
["bitfinex","ETHUSD",1767905863745,0.001,3106.5,3105.9,3.21964658]
["bitfinex","ETHUSD",1767905864244,0.001,3106.5,3105.8,7.38365081]
["bitfinex","ETHUSD",1767905864748,0.001,3106.5,3106.0,0.41804493]
["bitfinex","ETHUSD",1767905864931,0.001,3106.5,3105.9,3.21963258]
["bitfinex","ETHUSD",1767905865117,0.001,3106.5,3105.8,8.44610667]
["bitfinex","ETHUSD",1767905865317,1.10090466,3106.5,3105.8,8.44610033]
["bitfinex","ETHUSD",1767905865930,1.10090466,3106.5,3105.8,8.0280554]
["bitfinex","ETHUSD",1767905866133,1.10090466,3106.5,3105.8,6.96769327]
["bitfinex","ETHUSD",1767905866348,1.10090466,3106.5,3105.8,0.845]
["bitfinex","ETHUSD",1767905867651,1.09990466,3106.3,3105.8,0.845]
["bitfinex","ETHUSD",1767905869049,1.09990466,3106.3,3105.6,6.54198837]
["bitfinex","ETHUSD",1767905869264,1.09990466,3106.3,3105.6,3.21998605]
["bitfinex","ETHUSD",1767905869449,1.09990466,3106.3,3105.6,0.845]
["bitfinex","ETHUSD",1767905869626,1.09990466,3106.3,3105.6,4.06498864]
["bitfinex","ETHUSD",1767905870255,1.09990466,3106.2,3105.5,0.002]
["bitfinex","ETHUSD",1767905870426,1.09990466,3106.2,3105.9,0.8]
["bitfinex","ETHUSD",1767905871751,1.13134531,3106.1,3105.9,0.8]
["bitfinex","ETHUSD",1767905873257,1.13134531,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1767905873431,1.13134531,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1767905873625,1.13134531,3105.2,3104.3,4.308876]
["bitfinex","ETHUSD",1767905873626,1.13134531,3105.1,3104.3,4.308876]
["bitfinex","ETHUSD",1767905873825,4.35174071,3105.3,3104.4,4.30875161]
["bitfinex","ETHUSD",1767905874057,1.13134531,3105.3,3104.5,1.0875563]
["bitfinex","ETHUSD",1767905874641,1.13134531,3105.5,3104.7,1.0895563]
["bitfinex","ETHUSD",1767905875853,1.13134531,3105.5,3104.7,4.31041347]
["bitfinex","ETHUSD",1767905876053,4.35147331,3105.5,3104.7,4.31041347]
["bitfinex","ETHUSD",1767905876356,1.13134531,3105.4,3104.7,0.002]
["bitfinex","ETHUSD",1767905876854,3.97726609,3105.5,3104.8,1.0895563]
["bitfinex","ETHUSD",1767905876855,0.75713809,3105.5,3104.8,1.0895563]
["bitfinex","ETHUSD",1767905877051,1.13134531,3105.7,3104.8,1.0895563]
["bitfinex","ETHUSD",1767905878025,3.22005867,3105.6,3104.8,4.31036583]
["bitfinex","ETHUSD",1767905878221,3.22005867,3105.6,3104.8,1.0895563]
["bitfinex","ETHUSD",1767905878665,4.35140398,3105.6,3104.8,1.0895563]
["bitfinex","ETHUSD",1767905878840,4.35140398,3105.6,3104.8,4.31030779]
["bitfinex","ETHUSD",1767905880255,1.13134531,3105.6,3104.8,4.31030779]
["bitfinex","ETHUSD",1767905880559,1.13134531,3105.6,3104.8,5.06362903]
["bitfinex","ETHUSD",1767905880560,4.38384832,3105.6,3104.8,5.06362903]
["bitfinex","ETHUSD",1767905881061,1.13134531,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1767905882061,1.13134531,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1767905883129,3.22015926,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1767905883331,3.22015926,3105.5,3104.8,1.10970091]
["bitfinex","ETHUSD",1767905883666,3.22015926,3105.5,3105.1,0.002]
["bitfinex","ETHUSD",1767905883852,0.43211829,3105.4,3105.1,0.002]
["bitfinex","ETHUSD",1767905885655,0.0325,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1767905886465,3.25250626,3105.6,3105.1,0.002]
["bitfinex","ETHUSD",1767905886828,0.0325,3105.6,3105.1,1.10970091]
["bitfinex","ETHUSD",1767905887859,0.0325,3105.6,3105.2,4.32810539]
["bitfinex","ETHUSD",1767905888363,7.36876812,3106.2,3105.3,1.10770091]
["bitfinex","ETHUSD",1767905888668,0.001,3106.2,3105.5,4.01275518]
["bitfinex","ETHUSD",1767905888866,0.001,3106.2,3105.6,1.10770091]
["bitfinex","ETHUSD",1767905890382,0.001,3106.2,3105.6,4.32768775]
["bitfinex","ETHUSD",1767905891276,0.001,3106.2,3105.6,1.10770091]
["bitfinex","ETHUSD",1767905892178,4.34878621,3106.2,3105.4,2.99671273]
["bitfinex","ETHUSD",1767905892383,4.34878621,3106.2,3105.4,1.95135632]
["bitfinex","ETHUSD",1767905893246,4.34878621,3106.2,3105.0,6.44122382]
["bitfinex","ETHUSD",1767905893247,0.001,3106.2,3105.5,1.10635632]
["bitfinex","ETHUSD",1767905893740,0.001,3106.2,3105.6,1.10635632]
["bitfinex","ETHUSD",1767905893850,0.001,3106.8,3106.2,1.10635632]
["bitfinex","ETHUSD",1767905896178,0.001,3106.8,3106.2,4.32572165]
["bitfinex","ETHUSD",1767905896562,0.001,3106.8,3106.2,1.10635632]
["bitfinex","ETHUSD",1767905897987,1.12834365,3106.5,3105.6,3.21995644]
["bitfinex","ETHUSD",1767905898155,1.12834365,3106.5,3105.5,4.06508358]
["bitfinex","ETHUSD",1767905898352,1.12834365,3106.5,3105.7,3.21988167]
["bitfinex","ETHUSD",1767905898790,1.12834365,3106.5,3105.6,4.32633193]
["bitfinex","ETHUSD",1767905899286,4.34742267,3106.5,3105.6,4.32633193]
["bitfinex","ETHUSD",1767905899483,1.12834365,3106.5,3105.6,8.67596632]
["bitfinex","ETHUSD",1767905899689,4.34719323,3106.7,3105.7,1.10635632]
["bitfinex","ETHUSD",1767905899895,3.21884958,3106.7,3105.8,1.10635632]
["bitfinex","ETHUSD",1767905900183,1.12834365,3106.6,3105.6,8.67596632]
["bitfinex","ETHUSD",1767905900556,1.12834365,3106.6,3105.6,7.56961]
["bitfinex","ETHUSD",1767905900760,1.12834365,3106.6,3105.8,3.21978234]
["bitfinex","ETHUSD",1767905903169,1.12834365,3106.6,3105.8,6.43956468]
["bitfinex","ETHUSD",1767905903372,3.21979086,3106.8,3105.9,1.10635632]
["bitfinex","ETHUSD",1767905903571,1.12934365,3106.8,3105.9,1.10635632]
["bitfinex","ETHUSD",1767905904102,1.12834365,3106.7,3105.8,9.34461895]
["bitfinex","ETHUSD",1767905904297,1.12834365,3106.7,3105.9,0.98550047]
["bitfinex","ETHUSD",1767905905014,1.12834365,3106.7,3106.0,3.21957501]
["bitfinex","ETHUSD",1767905906894,1.12834365,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767905908825,1.12834365,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1767905918036,0.001,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767905918231,1.39114497,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767905918431,1.06917834,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767905920941,1.06917834,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767905921445,3.21887119,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767905921637,4.28804953,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767905921806,1.06917834,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767905923734,1.07017834,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767905924667,1.07017834,3106.8,3106.1,3.22147136]
["bitfinex","ETHUSD",1767905924866,4.28894959,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767905925066,5.03969918,3106.8,3106.1,0.002]
["bitfinex","ETHUSD",1767905925256,1.06917834,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1767905928352,1.06917834,3106.6,3106.1,0.002]
["bitfinex","ETHUSD",1767905930062,1.06917834,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1767905930573,1.07017834,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767905930869,0.001,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767905931967,1.11541238,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767905932370,1.11541238,3106.8,3106.0,0.002]
["bitfinex","ETHUSD",1767905932371,1.11441238,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767905932687,1.11441238,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1767905934393,1.11441238,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767905935574,1.11441238,3106.6,3105.8,2.90587998]
["bitfinex","ETHUSD",1767905936092,1.11441238,3106.6,3105.8,0.002]
["bitfinex","ETHUSD",1767905936274,1.11441238,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1767905937172,1.11441238,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767905937386,6.43837098,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1767905937387,1.11441238,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1767905938592,1.11441238,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767905939922,4.76683138,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1767905940229,0.47668314,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1767905940398,3.21858248,3107.0,3106.3,2.90387998]
["bitfinex","ETHUSD",1767905940601,1.11441238,3107.0,3105.9,1.10663838]
["bitfinex","ETHUSD",1767905940803,1.11441238,3106.8,3105.9,0.845]
["bitfinex","ETHUSD",1767905941095,1.11441238,3106.7,3105.9,6.12345923]
["bitfinex","ETHUSD",1767905941322,1.11441238,3106.9,3106.1,4.01051836]
["bitfinex","ETHUSD",1767905941811,1.11441238,3106.9,3106.1,2.90387998]
["bitfinex","ETHUSD",1767905942023,1.11441238,3106.9,3105.9,6.96845923]
["bitfinex","ETHUSD",1767905942319,1.11441238,3106.9,3105.9,10.1881379]
["bitfinex","ETHUSD",1767905942689,0.002,3106.5,3105.9,6.96845923]
["bitfinex","ETHUSD",1767905942894,0.002,3106.5,3106.0,1.12967992]
["bitfinex","ETHUSD",1767905943314,0.002,3106.5,3106.0,4.3492284]
["bitfinex","ETHUSD",1767905943515,0.002,3106.5,3106.2,1.13488924]
["bitfinex","ETHUSD",1767905943718,0.002,3106.5,3106.1,2.90387998]
["bitfinex","ETHUSD",1767905944026,0.002,3106.5,3106.0,8.70369265]
["bitfinex","ETHUSD",1767905944202,0.002,3106.5,3106.1,0.51035052]
["bitfinex","ETHUSD",1767905944755,1.14984894,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767905944888,0.002,3106.5,3105.1,0.002]
["bitfinex","ETHUSD",1767905944889,1.14984894,3105.8,3105.1,0.002]
["bitfinex","ETHUSD",1767905945089,1.14984894,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1767905945820,1.14984894,3105.0,3104.8,0.002]
["bitfinex","ETHUSD",1767905946631,1.63972183,3105.0,3104.8,0.002]
["bitfinex","ETHUSD",1767905946946,0.845,3105.2,3104.8,0.002]
["bitfinex","ETHUSD",1767905946947,1.14984894,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1767905947259,1.14984894,3104.9,3104.7,0.002]
["bitfinex","ETHUSD",1767905947541,0.845,3105.2,3103.9,1.13688924]
["bitfinex","ETHUSD",1767905947542,1.99484894,3105.2,3103.9,1.13688924]
["bitfinex","ETHUSD",1767905948430,1.14984894,3105.1,3103.9,1.13688924]
["bitfinex","ETHUSD",1767905948629,3.56380968,3105.9,3103.9,1.13688924]
["bitfinex","ETHUSD",1767905948630,1.14984894,3106.1,3103.9,1.13688924]
["bitfinex","ETHUSD",1767905948834,6.43873542,3106.2,3103.9,1.13688924]
["bitfinex","ETHUSD",1767905948835,1.14984894,3105.5,3103.9,1.13688924]
["bitfinex","ETHUSD",1767905949649,4.3700052,3105.5,3104.1,1.13488924]
["bitfinex","ETHUSD",1767905949815,1.14984894,3105.5,3104.1,1.13488924]
["bitfinex","ETHUSD",1767905950012,4.06499859,3105.6,3104.3,1.13488924]
["bitfinex","ETHUSD",1767905950338,4.06499859,3105.6,3104.0,13.73159792]
["bitfinex","ETHUSD",1767905950339,0.52148475,3105.5,3104.5,1.13488924]
["bitfinex","ETHUSD",1767905951346,3.21983093,3105.8,3104.6,1.13488924]
["bitfinex","ETHUSD",1767905951536,1.14984894,3105.7,3104.5,0.845]
["bitfinex","ETHUSD",1767905951733,1.14984894,3105.5,3104.6,3.22102686]
["bitfinex","ETHUSD",1767905951914,3.22109567,3106.5,3105.1,1.13488924]
["bitfinex","ETHUSD",1767905952231,1.14984894,3106.4,3105.1,0.845]
["bitfinex","ETHUSD",1767905952433,1.14984894,3106.2,3105.1,0.845]
["bitfinex","ETHUSD",1767905953145,1.14984894,3106.2,3105.2,1.16859691]
["bitfinex","ETHUSD",1767905953324,0.75900403,3106.3,3105.2,1.16859691]
["bitfinex","ETHUSD",1767905953514,1.9361577,3106.3,3105.2,1.16859691]
["bitfinex","ETHUSD",1767905953956,3.21936771,3106.2,3105.3,3.22030077]
["bitfinex","ETHUSD",1767905954262,1.17715367,3106.1,3105.2,6.44076612]
["bitfinex","ETHUSD",1767905954764,1.17715367,3106.1,3105.2,3.22036164]
["bitfinex","ETHUSD",1767905955950,1.17715367,3106.1,3105.2,6.44076612]
["bitfinex","ETHUSD",1767905957061,1.17715367,3106.0,3105.2,3.22036164]
["bitfinex","ETHUSD",1767905957263,1.9361577,3106.3,3105.2,7.60936303]
["bitfinex","ETHUSD",1767905957447,1.17715367,3106.3,3105.3,1.16859691]
["bitfinex","ETHUSD",1767905958337,4.39645752,3106.3,3105.4,3.22019707]
["bitfinex","ETHUSD",1767905959368,1.17715367,3106.2,3105.1,0.845]
["bitfinex","ETHUSD",1767905959755,1.17715367,3106.2,3105.3,3.22029663]
["bitfinex","ETHUSD",1767905960146,1.17715367,3106.2,3105.2,3.22036169]
["bitfinex","ETHUSD",1767905960349,1.17715367,3105.9,3105.2,3.22036169]
["bitfinex","ETHUSD",1767905961372,1.17715367,3105.9,3104.8,1.16859691]
["bitfinex","ETHUSD",1767905961571,1.17715367,3105.9,3104.6,2.10704732]
["bitfinex","ETHUSD",1767905961755,1.17715367,3105.9,3105.1,3.22050764]
["bitfinex","ETHUSD",1767905962076,1.17715367,3105.9,3104.9,3.22070823]
["bitfinex","ETHUSD",1767905962077,1.17715367,3105.9,3105.0,3.220514]
["bitfinex","ETHUSD",1767905962272,1.17715367,3105.7,3105.0,3.220514]
["bitfinex","ETHUSD",1767905962449,1.17715367,3105.7,3104.7,6.44184622]
["bitfinex","ETHUSD",1767905963144,1.17715367,3105.7,3104.8,1.16859691]
["bitfinex","ETHUSD",1767905963340,1.17715367,3106.0,3104.9,1.16859691]
["bitfinex","ETHUSD",1767905964482,1.17715367,3105.9,3105.0,3.22061191]
["bitfinex","ETHUSD",1767905964770,1.93878368,3105.9,3105.0,6.44122382]
["bitfinex","ETHUSD",1767905965175,1.93878368,3105.9,3105.0,7.60982073]
["bitfinex","ETHUSD",1767905965356,1.17715367,3106.1,3105.1,1.16859691]
["bitfinex","ETHUSD",1767905966051,1.17715367,3106.1,3105.3,0.002]
["bitfinex","ETHUSD",1767905966575,0.001,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767905970274,1.17815367,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767905970785,0.001,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767905971397,1.17815367,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767905971698,1.61795501,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767905972290,1.17815367,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767905973609,0.001,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767905977377,1.08409229,3106.2,3105.3,0.002]
["bitfinex","ETHUSD",1767905977577,4.3033236,3106.4,3105.3,1.18299793]
["bitfinex","ETHUSD",1767905978508,0.001,3105.6,3105.3,1.18299793]
["bitfinex","ETHUSD",1767905978710,7.52255491,3106.4,3105.5,1.18099793]
["bitfinex","ETHUSD",1767905979012,1.08409229,3106.2,3105.4,3.22018491]
["bitfinex","ETHUSD",1767905979390,1.08409229,3106.2,3105.3,0.002]
["bitfinex","ETHUSD",1767905979920,1.08409229,3106.2,3105.3,3.22229595]
["bitfinex","ETHUSD",1767905980274,1.08409229,3106.2,3105.3,0.002]
["bitfinex","ETHUSD",1767905980921,6.43894272,3106.1,3105.3,0.002]
["bitfinex","ETHUSD",1767905981078,1.72798656,3106.0,3105.3,0.002]
["bitfinex","ETHUSD",1767905981278,0.64389427,3106.0,3105.3,1.18299793]
["bitfinex","ETHUSD",1767905981517,0.002,3106.5,3105.4,1.18099793]
["bitfinex","ETHUSD",1767905981880,4.30515035,3106.5,3105.4,1.18099793]
["bitfinex","ETHUSD",1767905982504,1.08409229,3106.4,3105.4,1.18099793]
["bitfinex","ETHUSD",1767905982999,1.08409229,3106.4,3105.5,7.62118469]
["bitfinex","ETHUSD",1767905983195,4.30329771,3106.4,3105.5,4.40109131]
["bitfinex","ETHUSD",1767905983412,4.30329771,3106.4,3105.5,5.16341841]
["bitfinex","ETHUSD",1767905984299,1.08409229,3106.3,3105.5,4.40109131]
["bitfinex","ETHUSD",1767905984499,1.08409229,3106.3,3105.5,7.62118469]
["bitfinex","ETHUSD",1767905984699,1.08409229,3106.3,3105.5,4.40109131]
["bitfinex","ETHUSD",1767905984923,1.08409229,3106.3,3105.4,3.2201944]
["bitfinex","ETHUSD",1767905985124,1.08409229,3106.2,3105.3,1.18299793]
["bitfinex","ETHUSD",1767905985427,1.08409229,3106.2,3105.3,0.002]
["bitfinex","ETHUSD",1767905985631,1.08409229,3106.1,3105.3,0.002]
["bitfinex","ETHUSD",1767905986136,1.08409229,3106.4,3105.3,1.18299793]
["bitfinex","ETHUSD",1767905987123,1.08409229,3106.3,3105.4,7.62139207]
["bitfinex","ETHUSD",1767905987327,1.08609229,3106.5,3105.5,1.18099793]
["bitfinex","ETHUSD",1767905987505,4.30516795,3106.5,3105.5,1.18099793]
["bitfinex","ETHUSD",1767905987815,1.51460909,3106.4,3105.5,1.18099793]
["bitfinex","ETHUSD",1767905988034,0.002,3106.5,3105.5,1.18099793]
["bitfinex","ETHUSD",1767905988340,0.002,3106.8,3106.0,1.18099793]
["bitfinex","ETHUSD",1767905988503,0.002,3106.8,3106.1,1.18099793]
["bitfinex","ETHUSD",1767905989026,0.002,3106.8,3106.1,4.40040896]
["bitfinex","ETHUSD",1767905989224,0.002,3106.8,3106.2,1.18099793]
["bitfinex","ETHUSD",1767905989431,0.002,3106.8,3106.3,0.4400409]
["bitfinex","ETHUSD",1767905989609,0.0174,3106.8,3106.3,0.4400409]
["bitfinex","ETHUSD",1767905990636,0.0225,3106.8,3106.3,0.4400409]
["bitfinex","ETHUSD",1767905991006,0.0225,3106.8,3106.4,3.21916044]
["bitfinex","ETHUSD",1767905991214,0.0225,3106.8,3106.3,0.4400409]
["bitfinex","ETHUSD",1767905991426,1.10659229,3106.8,3106.1,3.21942016]
["bitfinex","ETHUSD",1767905991942,1.10659229,3106.8,3105.6,0.002]
["bitfinex","ETHUSD",1767905991943,1.08409229,3106.7,3105.6,0.002]
["bitfinex","ETHUSD",1767905992233,1.08409229,3106.7,3105.7,3.21988501]
["bitfinex","ETHUSD",1767905992436,1.08409229,3106.7,3105.7,3.21984723]
["bitfinex","ETHUSD",1767905992731,1.08409229,3106.7,3105.6,0.002]
["bitfinex","ETHUSD",1767905993036,1.08409229,3106.5,3105.6,0.002]
["bitfinex","ETHUSD",1767905993343,1.08409229,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1767905995000,3.21908491,3106.5,3105.6,0.002]
["bitfinex","ETHUSD",1767905995224,4.30308518,3106.6,3105.6,1.18299793]
["bitfinex","ETHUSD",1767905995433,0.0225,3106.8,3105.6,1.18299793]
["bitfinex","ETHUSD",1767905995639,0.0225,3106.8,3105.8,1.18099793]
["bitfinex","ETHUSD",1767905995811,3.24126044,3106.8,3105.8,1.18099793]
["bitfinex","ETHUSD",1767905996123,1.08409229,3106.6,3105.6,0.002]
["bitfinex","ETHUSD",1767905997303,1.08409229,3106.4,3105.6,0.002]
["bitfinex","ETHUSD",1767905998445,0.845,3107.4,3105.6,0.002]
["bitfinex","ETHUSD",1767905998446,1.08409229,3108.0,3106.6,0.09345041]
["bitfinex","ETHUSD",1767905998649,1.08409229,3107.8,3106.6,0.845]
["bitfinex","ETHUSD",1767905999159,1.08409229,3107.8,3106.6,2.02599793]
["bitfinex","ETHUSD",1767905999369,7.51971991,3107.7,3106.6,0.845]
["bitfinex","ETHUSD",1767905999659,1.08409229,3107.6,3106.4,0.16734574]
["bitfinex","ETHUSD",1767905999844,6.43562762,3107.7,3106.4,0.16734574]
["bitfinex","ETHUSD",1767905999845,1.08409229,3107.4,3106.4,0.16734574]
["bitfinex","ETHUSD",1767906000531,0.75197199,3107.5,3106.4,4.56746937]
["bitfinex","ETHUSD",1767906000753,0.75197199,3107.5,3106.4,1.34834367]
["bitfinex","ETHUSD",1767906001454,3.21781381,3107.7,3106.6,1.18099793]
["bitfinex","ETHUSD",1767906001668,3.96971822,3107.9,3106.6,1.18099793]
["bitfinex","ETHUSD",1767906001839,3.21943551,3108.1,3106.6,1.18099793]
["bitfinex","ETHUSD",1767906002555,6.43687102,3108.1,3106.6,1.18099793]
["bitfinex","ETHUSD",1767906002923,3.21943551,3108.1,3106.6,1.18099793]
["bitfinex","ETHUSD",1767906003129,1.0934192,3108.6,3107.4,1.07614801]
["bitfinex","ETHUSD",1767906003327,4.31009444,3108.8,3107.5,1.92114801]
["bitfinex","ETHUSD",1767906003628,1.0934192,3108.6,3107.4,0.845]
["bitfinex","ETHUSD",1767906003839,1.0934192,3108.6,3107.4,4.06311344]
["bitfinex","ETHUSD",1767906004039,1.0934192,3108.6,3107.4,0.845]
["bitfinex","ETHUSD",1767906004451,1.0934192,3108.6,3106.8,1.07614801]
["bitfinex","ETHUSD",1767906004660,1.0934192,3108.6,3107.0,1.07614801]
["bitfinex","ETHUSD",1767906004853,1.0934192,3108.6,3107.4,3.21806078]
["bitfinex","ETHUSD",1767906005173,1.0934192,3108.6,3107.4,4.06306078]
["bitfinex","ETHUSD",1767906005526,6.43397136,3108.5,3107.4,4.06306078]
["bitfinex","ETHUSD",1767906005729,3.21698568,3108.5,3107.4,7.28118525]
["bitfinex","ETHUSD",1767906005929,1.0934192,3108.4,3107.4,0.845]
["bitfinex","ETHUSD",1767906006161,0.75273906,3108.3,3107.5,0.845]
["bitfinex","ETHUSD",1767906006673,0.75273906,3108.3,3107.6,0.845]
["bitfinex","ETHUSD",1767906007031,1.84615826,3108.3,3107.2,3.21825248]
["bitfinex","ETHUSD",1767906007234,1.0934192,3108.2,3107.3,0.845]
["bitfinex","ETHUSD",1767906007529,0.75273906,3108.3,3107.3,0.845]
["bitfinex","ETHUSD",1767906007530,1.27803503,3108.1,3107.3,0.845]
["bitfinex","ETHUSD",1767906007731,3.21750321,3108.0,3107.3,0.845]
["bitfinex","ETHUSD",1767906007961,0.18461583,3108.1,3107.3,4.06316546]
["bitfinex","ETHUSD",1767906008265,3.21733441,3108.2,3107.3,0.845]
["bitfinex","ETHUSD",1767906008467,3.21733441,3108.2,3107.3,4.06320111]
["bitfinex","ETHUSD",1767906009265,0.43100944,3108.7,3107.4,1.07614801]
["bitfinex","ETHUSD",1767906009562,1.0934192,3108.6,3107.4,1.07614801]
["bitfinex","ETHUSD",1767906009733,1.0934192,3108.4,3107.6,0.8]
["bitfinex","ETHUSD",1767906011131,1.0934192,3108.4,3107.7,0.844]
["bitfinex","ETHUSD",1767906011337,6.43397136,3108.5,3107.7,0.844]
["bitfinex","ETHUSD",1767906011338,3.21698568,3108.5,3107.7,0.844]
["bitfinex","ETHUSD",1767906011859,6.43376438,3108.6,3107.7,0.844]
["bitfinex","ETHUSD",1767906012036,0.75271836,3108.5,3107.7,0.844]
["bitfinex","ETHUSD",1767906012358,0.75271836,3108.5,3107.7,4.0617911]
["bitfinex","ETHUSD",1767906012553,0.75271836,3108.5,3107.7,0.844]
["bitfinex","ETHUSD",1767906012872,0.75271836,3108.5,3107.7,4.06179136]
["bitfinex","ETHUSD",1767906013369,1.17285454,3108.4,3107.6,0.8]
["bitfinex","ETHUSD",1767906013556,0.19255729,3108.3,3107.7,1.17484799]
["bitfinex","ETHUSD",1767906013759,0.75271836,3108.5,3107.7,4.39264929]
["bitfinex","ETHUSD",1767906014066,0.75271836,3108.5,3107.8,1.17484799]
["bitfinex","ETHUSD",1767906014271,3.21688219,3108.6,3107.8,1.17484799]
["bitfinex","ETHUSD",1767906014477,6.43376438,3108.6,3107.8,1.17484799]
["bitfinex","ETHUSD",1767906014965,6.41838536,3108.6,3107.8,1.17484799]
["bitfinex","ETHUSD",1767906015170,1.17285454,3109.0,3107.8,1.17484799]
["bitfinex","ETHUSD",1767906015337,3.21657177,3108.9,3107.8,1.17484799]
["bitfinex","ETHUSD",1767906015538,0.43894263,3108.8,3107.8,1.17484799]
["bitfinex","ETHUSD",1767906015964,3.21677871,3108.7,3107.8,4.39255109]
["bitfinex","ETHUSD",1767906016436,6.43355742,3108.7,3107.8,1.17484799]
["bitfinex","ETHUSD",1767906017146,0.002,3108.2,3107.8,1.17484799]
["bitfinex","ETHUSD",1767906020079,0.002,3108.2,3107.8,4.39254036]
["bitfinex","ETHUSD",1767906020276,0.002,3108.2,3107.9,0.43925404]
["bitfinex","ETHUSD",1767906020769,0.002,3108.2,3108.0,0.844]
["bitfinex","ETHUSD",1767906022699,3.21677871,3108.7,3108.0,0.844]
["bitfinex","ETHUSD",1767906023202,3.21648366,3109.0,3108.1,1.17484799]
["bitfinex","ETHUSD",1767906023373,4.38915768,3109.2,3108.1,1.17484799]
["bitfinex","ETHUSD",1767906023695,4.38915768,3109.2,3108.0,7.27893933]
["bitfinex","ETHUSD",1767906023696,3.21630314,3109.2,3108.3,1.17484799]
["bitfinex","ETHUSD",1767906024072,3.21618074,3109.3,3108.3,1.17484799]
["bitfinex","ETHUSD",1767906024301,1.17285454,3109.2,3108.2,0.84537873]
["bitfinex","ETHUSD",1767906024603,1.17285454,3109.2,3108.4,0.844]
["bitfinex","ETHUSD",1767906024797,3.21636486,3109.1,3108.4,0.844]
["bitfinex","ETHUSD",1767906025399,3.2160806,3109.4,3108.4,4.55173712]
["bitfinex","ETHUSD",1767906025581,4.38893514,3109.4,3108.4,5.72658511]
["bitfinex","ETHUSD",1767906025783,3.21620213,3109.3,3108.4,5.72658511]
["bitfinex","ETHUSD",1767906025996,6.43240426,3109.3,3108.4,2.50950987]
["bitfinex","ETHUSD",1767906026302,7.6052588,3109.3,3108.4,2.01884799]
["bitfinex","ETHUSD",1767906027005,7.6052588,3109.3,3108.4,0.844]
["bitfinex","ETHUSD",1767906027498,1.17285454,3109.2,3108.4,0.844]
["bitfinex","ETHUSD",1767906028006,1.17285454,3109.2,3108.5,0.844]
["bitfinex","ETHUSD",1767906028704,1.17285454,3109.2,3108.0,1.17484799]
["bitfinex","ETHUSD",1767906028871,1.17285454,3109.0,3108.1,1.28324431]
["bitfinex","ETHUSD",1767906029201,1.17285454,3109.0,3108.1,5.67545328]
["bitfinex","ETHUSD",1767906029675,1.17285454,3109.0,3108.1,2.4580923]
["bitfinex","ETHUSD",1767906029878,1.17285454,3109.0,3108.1,5.23621901]
["bitfinex","ETHUSD",1767906030091,0.002,3108.7,3108.1,5.23621901]
["bitfinex","ETHUSD",1767906031110,0.002,3108.7,3108.1,4.06137102]
["bitfinex","ETHUSD",1767906031602,0.002,3108.7,3108.1,7.27877071]
["bitfinex","ETHUSD",1767906032704,0.002,3108.7,3108.1,4.06137102]
["bitfinex","ETHUSD",1767906032883,0.002,3108.7,3108.2,0.8453693]
["bitfinex","ETHUSD",1767906034005,0.002,3108.7,3108.2,3.21728661]
["bitfinex","ETHUSD",1767906035716,0.002,3108.7,3108.3,1.18587916]
["bitfinex","ETHUSD",1767906036925,0.002,3108.7,3108.1,4.06135805]
["bitfinex","ETHUSD",1767906037593,0.002,3108.7,3108.1,7.27875774]
["bitfinex","ETHUSD",1767906037793,0.002,3108.7,3108.1,8.4646369]
["bitfinex","ETHUSD",1767906038024,0.002,3108.7,3108.2,0.84646369]
["bitfinex","ETHUSD",1767906040029,0.002,3108.7,3108.3,3.21719267]
["bitfinex","ETHUSD",1767906041129,0.002,3108.7,3108.2,0.84646369]
["bitfinex","ETHUSD",1767906041426,0.002,3108.7,3108.2,4.0637475]
["bitfinex","ETHUSD",1767906041798,0.002,3108.7,3108.2,0.84646369]
["bitfinex","ETHUSD",1767906041998,0.002,3108.7,3108.3,0.844]
["bitfinex","ETHUSD",1767906042198,1.12460874,3108.7,3108.1,3.21735202]
["bitfinex","ETHUSD",1767906042418,1.12460874,3108.7,3108.2,1.1657352]
["bitfinex","ETHUSD",1767906042897,1.12460874,3108.7,3108.2,0.844]
["bitfinex","ETHUSD",1767906043324,0.002,3108.4,3108.2,0.844]
["bitfinex","ETHUSD",1767906043526,1.12460874,3108.7,3108.2,0.844]
["bitfinex","ETHUSD",1767906043725,1.12460874,3108.7,3108.2,4.06126531]
["bitfinex","ETHUSD",1767906044031,1.12460874,3108.7,3108.2,0.844]
["bitfinex","ETHUSD",1767906045132,1.12260874,3108.6,3108.3,0.844]
["bitfinex","ETHUSD",1767906045531,1.12260874,3108.6,3108.0,0.844]
["bitfinex","ETHUSD",1767906045734,1.12260874,3108.6,3108.0,1.25015635]
["bitfinex","ETHUSD",1767906045946,1.12260874,3108.6,3108.0,4.46763583]
["bitfinex","ETHUSD",1767906047414,0.002,3108.7,3108.0,4.46763583]
["bitfinex","ETHUSD",1767906048019,1.12460874,3108.7,3108.0,4.46763583]
["bitfinex","ETHUSD",1767906048647,1.12460874,3108.7,3108.0,1.25015635]
["bitfinex","ETHUSD",1767906048947,1.12260874,3108.6,3108.1,0.44677193]
["bitfinex","ETHUSD",1767906056372,1.12460874,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1767906057436,4.34139499,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1767906057642,0.002,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1767906060393,1.12460874,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1767906062096,4.34144979,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1767906062301,1.12260874,3108.6,3107.6,1.98587916]
["bitfinex","ETHUSD",1767906062596,1.12260874,3108.6,3108.0,0.844]
["bitfinex","ETHUSD",1767906064094,0.002,3108.7,3108.0,1.96383152]
["bitfinex","ETHUSD",1767906064682,1.19980054,3108.7,3108.0,1.96383152]
["bitfinex","ETHUSD",1767906064898,1.19980054,3108.7,3108.0,0.844]
["bitfinex","ETHUSD",1767906067994,1.17525602,3108.6,3108.3,0.001]
["bitfinex","ETHUSD",1767906068174,0.002,3108.4,3108.3,0.001]
["bitfinex","ETHUSD",1767906070637,0.002,3108.4,3107.4,1.14786946]
["bitfinex","ETHUSD",1767906070638,2.90075195,3108.1,3107.4,1.14786946]
["bitfinex","ETHUSD",1767906070919,4.07600797,3108.1,3107.6,0.844]
["bitfinex","ETHUSD",1767906071216,0.44142044,3108.4,3107.7,1.14786946]
["bitfinex","ETHUSD",1767906071217,0.002,3108.4,3107.7,1.14786946]
["bitfinex","ETHUSD",1767906071586,0.002,3108.4,3107.8,4.36553073]
["bitfinex","ETHUSD",1767906072587,0.002,3108.4,3107.8,5.49834745]
["bitfinex","ETHUSD",1767906072987,0.002,3108.4,3107.9,1.14786946]
["bitfinex","ETHUSD",1767906073586,0.002,3108.4,3108.2,0.8]
["bitfinex","ETHUSD",1767906075343,0.002,3108.7,3108.3,1.14786946]
["bitfinex","ETHUSD",1767906075715,0.002,3108.7,3108.2,0.8]
["bitfinex","ETHUSD",1767906076036,0.002,3108.7,3108.2,1.30721372]
["bitfinex","ETHUSD",1767906076240,0.002,3109.0,3108.7,1.14786946]
["bitfinex","ETHUSD",1767906076443,1.17525602,3109.4,3108.7,4.89262141]
["bitfinex","ETHUSD",1767906077346,1.17525602,3110.2,3109.1,2.90075195]
["bitfinex","ETHUSD",1767906077517,1.17525602,3110.1,3109.2,0.844]
["bitfinex","ETHUSD",1767906077841,9.33120657,3110.2,3109.2,0.844]
["bitfinex","ETHUSD",1767906077842,1.17525602,3109.9,3109.2,0.844]
["bitfinex","ETHUSD",1767906078212,0.844,3110.6,3109.2,0.844]
["bitfinex","ETHUSD",1767906078213,1.17525602,3110.8,3109.7,4.04862141]
["bitfinex","ETHUSD",1767906078544,1.17525602,3110.8,3109.8,0.844]
["bitfinex","ETHUSD",1767906078744,9.64289157,3111.1,3109.8,0.844]
["bitfinex","ETHUSD",1767906078745,4.07600797,3110.7,3109.8,0.844]
["bitfinex","ETHUSD",1767906078945,1.17525602,3110.6,3109.8,0.844]
["bitfinex","ETHUSD",1767906079130,0.4076008,3110.5,3109.8,0.844]
["bitfinex","ETHUSD",1767906079329,1.17525602,3110.6,3109.8,0.844]
["bitfinex","ETHUSD",1767906079852,1.17525602,3111.7,3110.2,1.14786946]
["bitfinex","ETHUSD",1767906080021,2.90075195,3110.3,3109.7,0.844]
["bitfinex","ETHUSD",1767906080218,0.2900752,3110.2,3109.9,3.21553747]
["bitfinex","ETHUSD",1767906080419,1.17525602,3110.8,3110.0,4.04862141]
["bitfinex","ETHUSD",1767906080625,4.38969955,3111.0,3110.0,1.14786946]
["bitfinex","ETHUSD",1767906080843,4.05798727,3111.4,3110.0,1.14786946]
["bitfinex","ETHUSD",1767906081020,1.17525602,3111.3,3110.0,1.14786946]
["bitfinex","ETHUSD",1767906081334,1.17525602,3111.3,3109.9,1.14786946]
["bitfinex","ETHUSD",1767906081335,1.17525602,3111.2,3109.9,1.14786946]
["bitfinex","ETHUSD",1767906081522,1.17525602,3111.1,3109.9,1.14786946]
["bitfinex","ETHUSD",1767906082349,1.17525602,3111.1,3109.7,0.844]
["bitfinex","ETHUSD",1767906082350,1.17525602,3110.9,3109.7,1.99186946]
["bitfinex","ETHUSD",1767906083474,1.17525602,3110.7,3109.5,1.14786946]
["bitfinex","ETHUSD",1767906083621,1.37718162,3110.6,3109.5,1.14786946]
["bitfinex","ETHUSD",1767906084231,1.37718162,3110.6,3109.6,1.14786946]
["bitfinex","ETHUSD",1767906084437,1.17525602,3110.5,3109.5,1.14786946]
["bitfinex","ETHUSD",1767906084631,1.17525602,3110.5,3109.3,0.844]
["bitfinex","ETHUSD",1767906085148,1.17525602,3110.5,3109.2,1.14786946]
["bitfinex","ETHUSD",1767906085357,1.17525602,3110.3,3109.2,1.14786946]
["bitfinex","ETHUSD",1767906085768,1.17525602,3110.3,3109.0,0.844]
["bitfinex","ETHUSD",1767906086466,1.17525602,3110.1,3109.0,0.844]
["bitfinex","ETHUSD",1767906087764,1.17525602,3110.1,3109.0,1.99186946]
["bitfinex","ETHUSD",1767906089068,4.3906901,3110.0,3109.0,1.99186946]
["bitfinex","ETHUSD",1767906089282,0.43906901,3109.9,3109.0,1.99186946]
["bitfinex","ETHUSD",1767906089442,1.61432503,3109.9,3109.0,1.99186946]
["bitfinex","ETHUSD",1767906089638,1.61432503,3109.9,3109.0,5.20832199]
["bitfinex","ETHUSD",1767906090184,2.01925602,3110.3,3109.1,1.14786946]
["bitfinex","ETHUSD",1767906090496,4.83974747,3110.4,3109.1,1.14786946]
["bitfinex","ETHUSD",1767906090974,8.05484565,3110.4,3109.1,1.14786946]
["bitfinex","ETHUSD",1767906091169,9.23010167,3110.4,3109.2,1.14786946]
["bitfinex","ETHUSD",1767906091371,1.17525602,3110.3,3109.2,1.14786946]
["bitfinex","ETHUSD",1767906091541,1.17525602,3110.1,3109.2,1.14786946]
["bitfinex","ETHUSD",1767906091975,1.17525602,3110.1,3109.0,1.99186946]
["bitfinex","ETHUSD",1767906092543,1.17525602,3110.1,3109.0,1.14786946]
["bitfinex","ETHUSD",1767906092748,1.17525602,3110.1,3108.8,5.21579616]
["bitfinex","ETHUSD",1767906092946,1.17525602,3110.1,3108.9,4.37172628]
["bitfinex","ETHUSD",1767906093273,1.13322206,3109.9,3108.9,4.37172628]
["bitfinex","ETHUSD",1767906093980,0.20982662,3110.0,3109.3,1.15618003]
["bitfinex","ETHUSD",1767906094150,3.2152561,3110.2,3109.3,1.15618003]
["bitfinex","ETHUSD",1767906094355,4.34847816,3110.2,3109.3,1.15618003]
["bitfinex","ETHUSD",1767906094756,7.56373426,3110.2,3109.3,1.15618003]
["bitfinex","ETHUSD",1767906095085,1.13322206,3110.1,3109.3,0.001]
["bitfinex","ETHUSD",1767906095453,1.13322206,3109.9,3109.3,0.001]
["bitfinex","ETHUSD",1767906095651,0.43486561,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1767906096354,1.56808767,3109.8,3109.3,0.001]
["bitfinex","ETHUSD",1767906096583,1.13322206,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1767906097806,1.13322206,3109.5,3108.6,0.844]
["bitfinex","ETHUSD",1767906098187,1.13322206,3109.5,3108.6,4.06085696]
["bitfinex","ETHUSD",1767906098384,3.21584769,3109.6,3108.6,5.21603699]
["bitfinex","ETHUSD",1767906098385,0.43490698,3109.4,3108.6,5.21603699]
["bitfinex","ETHUSD",1767906098591,0.43490698,3109.4,3108.6,1.99918003]
["bitfinex","ETHUSD",1767906098907,0.43490698,3109.4,3108.4,1.15518003]
["bitfinex","ETHUSD",1767906099308,0.43490698,3109.4,3108.6,1.15518003]
["bitfinex","ETHUSD",1767906099612,1.13322206,3109.3,3108.3,1.15618003]
["bitfinex","ETHUSD",1767906099909,3.21626141,3109.2,3108.3,1.15618003]
["bitfinex","ETHUSD",1767906100208,0.75656531,3109.1,3108.3,1.15618003]
["bitfinex","ETHUSD",1767906101114,0.75656531,3109.1,3108.3,0.001]
["bitfinex","ETHUSD",1767906101909,7.56615868,3109.0,3108.3,0.001]
["bitfinex","ETHUSD",1767906102715,1.13322206,3108.9,3107.8,1.15518003]
["bitfinex","ETHUSD",1767906104312,7.56657254,3108.8,3107.8,1.15518003]
["bitfinex","ETHUSD",1767906106304,7.56657254,3108.8,3107.8,4.37288315]
["bitfinex","ETHUSD",1767906106509,0.75665725,3108.7,3107.9,1.15518003]
["bitfinex","ETHUSD",1767906107839,3.21688219,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906109742,3.97348907,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1767906112142,3.97348907,3108.7,3108.1,1.15618003]
["bitfinex","ETHUSD",1767906112343,7.19032089,3108.7,3108.1,1.15618003]
["bitfinex","ETHUSD",1767906112544,1.12240145,3108.6,3108.1,1.15618003]
["bitfinex","ETHUSD",1767906113815,1.12240145,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906114448,3.21698568,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767906115052,4.33929687,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906115346,3.21689542,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906115569,6.43379084,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906116254,7.5670129,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906118041,1.13322206,3108.4,3107.7,1.15518003]
["bitfinex","ETHUSD",1767906118279,1.13322206,3108.4,3107.5,1.15618003]
["bitfinex","ETHUSD",1767906118436,1.53661923,3108.3,3107.5,1.15618003]
["bitfinex","ETHUSD",1767906118766,3.21729618,3108.2,3107.5,1.15618003]
["bitfinex","ETHUSD",1767906119232,3.21729618,3108.2,3107.8,0.7]
["bitfinex","ETHUSD",1767906120281,4.75386197,3108.3,3107.8,0.7]
["bitfinex","ETHUSD",1767906120471,0.79709852,3108.2,3107.8,0.7]
["bitfinex","ETHUSD",1767906120871,0.79709852,3108.2,3108.1,0.001]
["bitfinex","ETHUSD",1767906121071,1.93032058,3108.2,3107.8,0.7]
["bitfinex","ETHUSD",1767906121272,1.13322206,3108.1,3107.8,0.7]
["bitfinex","ETHUSD",1767906125411,0.40339717,3108.3,3107.8,0.7]
["bitfinex","ETHUSD",1767906126610,3.62061082,3108.3,3107.9,1.12807137]
["bitfinex","ETHUSD",1767906127490,0.40339717,3108.3,3107.9,1.12807137]
["bitfinex","ETHUSD",1767906127909,0.002,3108.4,3107.9,1.12807137]
["bitfinex","ETHUSD",1767906135323,0.002,3108.1,3107.9,1.12807137]
["bitfinex","ETHUSD",1767906137490,0.002,3108.1,3107.8,0.7]
["bitfinex","ETHUSD",1767906137699,0.002,3108.1,3107.8,1.82807137]
["bitfinex","ETHUSD",1767906140621,0.002,3108.4,3107.8,1.82807137]
["bitfinex","ETHUSD",1767906140815,0.002,3108.4,3107.8,2.332655]
["bitfinex","ETHUSD",1767906142413,0.002,3108.4,3107.9,1.12807137]
["bitfinex","ETHUSD",1767906147708,0.002,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1767906149813,1.18535318,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1767906151437,4.40215162,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1767906151636,1.18335318,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906152714,0.002,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1767906152715,0.002,3108.7,3108.1,0.32285426]
["bitfinex","ETHUSD",1767906152920,1.07381549,3108.7,3108.1,0.32285426]
["bitfinex","ETHUSD",1767906154438,1.07381549,3108.7,3108.1,3.54022863]
["bitfinex","ETHUSD",1767906154739,0.002,3108.7,3108.1,3.54022863]
["bitfinex","ETHUSD",1767906154940,0.002,3108.7,3108.1,0.32285426]
["bitfinex","ETHUSD",1767906155120,1.07381549,3108.7,3108.1,0.32285426]
["bitfinex","ETHUSD",1767906155637,1.07381549,3108.7,3108.1,3.5401999]
["bitfinex","ETHUSD",1767906155938,1.07381549,3108.7,3108.2,0.47040755]
["bitfinex","ETHUSD",1767906156139,1.07381549,3108.7,3108.1,0.32285426]
["bitfinex","ETHUSD",1767906157123,1.07381549,3108.7,3108.1,3.54025294]
["bitfinex","ETHUSD",1767906158136,3.21878273,3108.7,3108.2,1.16387558]
["bitfinex","ETHUSD",1767906158637,3.21878273,3108.7,3108.1,0.32285426]
["bitfinex","ETHUSD",1767906158839,0.002,3108.7,3108.1,0.32285426]
["bitfinex","ETHUSD",1767906159040,0.002,3108.7,3108.1,1.48672984]
["bitfinex","ETHUSD",1767906159423,0.002,3108.7,3108.1,1.16487558]
["bitfinex","ETHUSD",1767906160640,0.002,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1767906164946,4.28869768,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906165127,1.07181549,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767906166117,4.2888256,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767906166416,5.03958956,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767906170921,1.07181549,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1767906171234,3.96777407,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767906171745,0.75076396,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767906172519,3.96775887,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767906172749,3.96775887,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1767906172932,5.03957436,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767906173247,0.002,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1767906173942,3.21882404,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1767906174330,3.21882404,3108.7,3108.1,1.16487558]
["bitfinex","ETHUSD",1767906175735,0.002,3108.7,3108.1,1.16487558]
["bitfinex","ETHUSD",1767906178256,0.002,3108.7,3108.2,1.16387558]
["bitfinex","ETHUSD",1767906178444,0.002,3108.7,3108.1,0.43924231]
["bitfinex","ETHUSD",1767906178445,0.002,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1767906180373,3.97224577,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906181374,3.21877871,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1767906181666,0.002,3108.7,3108.1,1.16487558]
["bitfinex","ETHUSD",1767906182874,0.002,3108.7,3108.3,1.09291037]
["bitfinex","ETHUSD",1767906184279,0.002,3108.7,3108.4,3.99334065]
["bitfinex","ETHUSD",1767906184477,4.06207973,3109.4,3108.6,7.21014988]
["bitfinex","ETHUSD",1767906184794,0.846,3109.4,3108.7,1.09291037]
["bitfinex","ETHUSD",1767906185087,0.002,3109.4,3108.7,1.09291037]
["bitfinex","ETHUSD",1767906186857,2.90043028,3109.3,3108.7,1.09291037]
["bitfinex","ETHUSD",1767906187157,2.90043028,3109.3,3108.5,1.17032908]
["bitfinex","ETHUSD",1767906187158,1.13865706,3109.2,3108.5,1.17032908]
["bitfinex","ETHUSD",1767906187366,4.03908734,3109.1,3108.4,0.001]
["bitfinex","ETHUSD",1767906187975,4.03908734,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1767906188170,1.13865706,3108.6,3108.4,0.001]
["bitfinex","ETHUSD",1767906188583,1.13865706,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1767906195984,6.96084857,3109.1,3108.4,0.001]
["bitfinex","ETHUSD",1767906196183,1.13865706,3109.0,3108.7,0.7]
["bitfinex","ETHUSD",1767906196570,1.13865706,3109.0,3108.7,0.701]
["bitfinex","ETHUSD",1767906196819,0.002,3109.0,3108.8,1.17032908]
["bitfinex","ETHUSD",1767906196972,0.002,3109.0,3108.7,0.701]
["bitfinex","ETHUSD",1767906197299,0.002,3109.0,3108.8,1.17032908]
["bitfinex","ETHUSD",1767906197507,0.002,3109.3,3108.8,1.17032908]
["bitfinex","ETHUSD",1767906197703,0.002,3109.3,3108.7,1.87132908]
["bitfinex","ETHUSD",1767906197866,0.002,3109.3,3108.7,0.701]
["bitfinex","ETHUSD",1767906198984,1.14065706,3109.3,3108.7,0.701]
["bitfinex","ETHUSD",1767906199432,1.13865706,3109.2,3108.7,0.701]
["bitfinex","ETHUSD",1767906199574,1.13865706,3109.1,3108.7,0.701]
["bitfinex","ETHUSD",1767906201211,1.13865706,3108.9,3108.4,0.001]
["bitfinex","ETHUSD",1767906201379,1.13865706,3108.8,3108.4,0.001]
["bitfinex","ETHUSD",1767906201896,1.13865706,3108.7,3108.4,0.001]
["bitfinex","ETHUSD",1767906202115,1.13865706,3108.6,3108.4,0.001]
["bitfinex","ETHUSD",1767906202498,1.13865706,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906202700,4.03908734,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906202900,1.13865706,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906203134,2.90043028,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1767906203307,1.54256579,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1767906203730,1.13865706,3108.4,3108.1,0.001]
["bitfinex","ETHUSD",1767906204396,4.03908734,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906204592,1.13865706,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767906209333,1.13865706,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1767906210440,1.13865706,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767906217160,4.72133483,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1767906218052,7.93816218,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1767906218237,2.21082628,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906218948,1.11548991,3108.6,3108.1,0.001]
["bitfinex","ETHUSD",1767906219128,1.09533637,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767906219327,1.09533637,3108.3,3107.6,4.37759527]
["bitfinex","ETHUSD",1767906219659,1.09533637,3108.3,3107.5,1.16072883]
["bitfinex","ETHUSD",1767906219861,1.09533637,3108.3,3107.5,1.36120171]
["bitfinex","ETHUSD",1767906220169,1.09533637,3108.3,3107.8,3.21768394]
["bitfinex","ETHUSD",1767906220338,1.09533637,3108.3,3107.7,3.21778267]
["bitfinex","ETHUSD",1767906220678,1.09533637,3108.3,3107.2,6.11871134]
["bitfinex","ETHUSD",1767906220679,3.99576665,3107.9,3107.3,3.21814817]
["bitfinex","ETHUSD",1767906220972,3.99576665,3107.9,3107.2,3.21831741]
["bitfinex","ETHUSD",1767906221129,3.99576665,3107.9,3107.2,3.97795896]
["bitfinex","ETHUSD",1767906221324,1.09533637,3107.8,3107.2,3.97795896]
["bitfinex","ETHUSD",1767906222149,3.99576665,3107.7,3107.2,3.21831741]
["bitfinex","ETHUSD",1767906222354,1.09533637,3107.6,3107.1,3.21838812]
["bitfinex","ETHUSD",1767906222862,1.09533637,3107.8,3107.1,3.21838812]
["bitfinex","ETHUSD",1767906223161,1.09533637,3107.8,3107.0,7.59680639]
["bitfinex","ETHUSD",1767906223354,1.09533637,3107.8,3107.0,8.64653006]
["bitfinex","ETHUSD",1767906228672,0.844,3108.1,3107.3,1.15972883]
["bitfinex","ETHUSD",1767906228843,1.09533637,3108.2,3107.4,4.06015911]
["bitfinex","ETHUSD",1767906229954,4.31263595,3108.2,3107.4,1.15972883]
["bitfinex","ETHUSD",1767906230475,1.09533637,3108.1,3107.4,1.15972883]
["bitfinex","ETHUSD",1767906230770,1.09533637,3108.1,3107.5,3.21802091]
["bitfinex","ETHUSD",1767906230970,1.93933637,3108.3,3107.5,4.37774974]
["bitfinex","ETHUSD",1767906231175,0.51584786,3108.2,3107.5,4.37774974]
["bitfinex","ETHUSD",1767906231364,1.61118423,3108.2,3107.5,4.37774974]
["bitfinex","ETHUSD",1767906231567,4.31447856,3108.4,3107.5,4.37774974]
["bitfinex","ETHUSD",1767906231767,5.15847856,3108.4,3107.6,1.15972883]
["bitfinex","ETHUSD",1767906232087,5.15847856,3108.4,3107.6,4.37760961]
["bitfinex","ETHUSD",1767906232279,1.09533637,3108.3,3107.6,4.37760961]
["bitfinex","ETHUSD",1767906233302,0.002,3108.4,3107.7,1.15972883]
["bitfinex","ETHUSD",1767906233590,4.31444465,3108.4,3107.7,1.15972883]
["bitfinex","ETHUSD",1767906233887,4.94183811,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1767906234188,0.62939346,3108.4,3107.9,0.001]
["bitfinex","ETHUSD",1767906234691,1.09533637,3108.3,3107.9,0.001]
["bitfinex","ETHUSD",1767906236462,1.09533637,3108.1,3107.9,0.001]
["bitfinex","ETHUSD",1767906238191,3.21723997,3108.3,3107.2,1.15972883]
["bitfinex","ETHUSD",1767906238192,1.09533637,3107.9,3107.2,1.15972883]
["bitfinex","ETHUSD",1767906238491,1.09533637,3107.9,3107.3,3.21816947]
["bitfinex","ETHUSD",1767906239292,1.09533637,3107.8,3106.8,1.15972883]
["bitfinex","ETHUSD",1767906239491,1.09533637,3107.8,3107.2,3.21830468]
["bitfinex","ETHUSD",1767906240494,1.09533637,3107.8,3107.1,3.21843519]
["bitfinex","ETHUSD",1767906242126,1.09533637,3107.8,3107.1,6.43687038]
["bitfinex","ETHUSD",1767906242427,1.09533637,3107.8,3107.1,7.59659921]
["bitfinex","ETHUSD",1767906242601,1.076833,3107.9,3107.1,8.35625913]
["bitfinex","ETHUSD",1767906245412,1.076833,3107.9,3107.4,0.001]
["bitfinex","ETHUSD",1767906245603,0.844,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1767906246029,1.96081251,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1767906247815,0.002,3108.1,3107.4,1.13584732]
["bitfinex","ETHUSD",1767906248021,0.002,3108.1,3107.6,1.13484732]
["bitfinex","ETHUSD",1767906249014,0.002,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1767906249213,1.11881251,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1767906252744,0.002,3108.1,3107.6,3.21791736]
["bitfinex","ETHUSD",1767906253647,0.002,3108.1,3107.6,4.35276468]
["bitfinex","ETHUSD",1767906253815,0.002,3108.1,3107.6,5.23556478]
["bitfinex","ETHUSD",1767906255218,1.11881251,3108.1,3107.6,0.8828001]
["bitfinex","ETHUSD",1767906255525,1.11881251,3108.1,3107.4,4.35393497]
["bitfinex","ETHUSD",1767906255727,4.33623547,3108.1,3107.4,1.13584732]
["bitfinex","ETHUSD",1767906255943,1.11681251,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1767906257317,1.11681251,3108.0,3107.7,0.001]
["bitfinex","ETHUSD",1767906257840,1.11681251,3107.9,3107.7,0.001]
["bitfinex","ETHUSD",1767906258036,1.63484662,3107.9,3107.7,0.001]
["bitfinex","ETHUSD",1767906261220,1.11681251,3107.8,3107.7,0.001]
["bitfinex","ETHUSD",1767906261630,0.51803411,3107.9,3107.7,0.001]
["bitfinex","ETHUSD",1767906264155,0.846,3108.1,3107.7,0.001]
["bitfinex","ETHUSD",1767906264865,0.002,3108.1,3107.7,0.001]
["bitfinex","ETHUSD",1767906265427,0.002,3108.1,3107.7,1.13584732]
["bitfinex","ETHUSD",1767906265667,0.002,3108.4,3107.8,4.03720922]
["bitfinex","ETHUSD",1767906266031,0.002,3108.4,3107.8,1.13484732]
["bitfinex","ETHUSD",1767906268740,0.002,3108.1,3107.8,1.13484732]
["bitfinex","ETHUSD",1767906271277,0.002,3108.4,3107.9,1.13484732]
["bitfinex","ETHUSD",1767906271448,3.21880931,3108.7,3108.0,1.13484732]
["bitfinex","ETHUSD",1767906274186,4.30393418,3108.7,3108.0,1.13484732]
["bitfinex","ETHUSD",1767906275353,0.002,3108.7,3108.0,4.35232698]
["bitfinex","ETHUSD",1767906275977,0.002,3108.7,3108.1,1.08909287]
["bitfinex","ETHUSD",1767906276183,3.21878864,3108.7,3108.1,1.08909287]
["bitfinex","ETHUSD",1767906276689,0.002,3108.7,3108.2,1.08909287]
["bitfinex","ETHUSD",1767906276892,1.08512487,3109.1,3108.3,3.99145477]
["bitfinex","ETHUSD",1767906277052,1.08712487,3109.3,3108.4,1.08909287]
["bitfinex","ETHUSD",1767906277259,0.002,3109.3,3108.7,3.21677871]
["bitfinex","ETHUSD",1767906277588,0.002,3109.3,3108.8,1.08909287]
["bitfinex","ETHUSD",1767906278986,1.08712487,3109.3,3108.5,3.21694054]
["bitfinex","ETHUSD",1767906279194,1.08712487,3109.3,3108.5,0.75231961]
["bitfinex","ETHUSD",1767906279388,1.08512487,3109.2,3108.5,0.75231961]
["bitfinex","ETHUSD",1767906279775,1.08512487,3109.2,3108.5,3.96929382]
["bitfinex","ETHUSD",1767906279978,0.002,3109.4,3108.9,3.99145477]
["bitfinex","ETHUSD",1767906280287,0.844,3109.5,3108.9,3.99145477]
["bitfinex","ETHUSD",1767906280589,0.844,3109.5,3108.9,4.39060025]
["bitfinex","ETHUSD",1767906280919,0.002,3109.0,3108.9,4.39060025]
["bitfinex","ETHUSD",1767906281200,0.002,3109.7,3109.1,1.08909287]
["bitfinex","ETHUSD",1767906281496,0.002,3110.0,3109.9,1.08909287]
["bitfinex","ETHUSD",1767906281791,0.002,3110.0,3109.9,1.57765822]
["bitfinex","ETHUSD",1767906281961,4.06087785,3110.6,3110.0,1.08909287]
["bitfinex","ETHUSD",1767906282496,0.846,3110.6,3110.0,1.08909287]
["bitfinex","ETHUSD",1767906283060,4.06081499,3110.6,3110.0,1.08909287]
["bitfinex","ETHUSD",1767906283260,0.002,3110.6,3110.1,1.08909287]
["bitfinex","ETHUSD",1767906283467,0.002,3110.6,3110.2,1.08909287]
["bitfinex","ETHUSD",1767906284731,0.002,3110.6,3109.8,3.21559976]
["bitfinex","ETHUSD",1767906284732,0.002,3110.6,3109.8,1.08909287]
["bitfinex","ETHUSD",1767906284935,0.002,3110.6,3109.9,1.08909287]
["bitfinex","ETHUSD",1767906285127,0.002,3110.6,3110.0,1.08909287]
["bitfinex","ETHUSD",1767906285323,0.002,3110.6,3110.1,1.08909287]
["bitfinex","ETHUSD",1767906285839,0.002,3110.6,3110.2,1.08909287]
["bitfinex","ETHUSD",1767906287034,0.002,3110.6,3110.0,4.30448987]
["bitfinex","ETHUSD",1767906287233,0.002,3110.6,3110.0,5.34673635]
["bitfinex","ETHUSD",1767906288013,0.002,3110.6,3110.1,1.08909287]
["bitfinex","ETHUSD",1767906288864,1.08512487,3111.7,3110.5,1.08909287]
["bitfinex","ETHUSD",1767906289029,1.08512487,3111.6,3110.5,1.08909287]
["bitfinex","ETHUSD",1767906289224,1.08512487,3111.4,3110.5,1.08909287]
["bitfinex","ETHUSD",1767906290554,1.08512487,3111.4,3110.6,4.30390673]
["bitfinex","ETHUSD",1767906290760,0.19291249,3111.5,3110.8,1.08909287]
["bitfinex","ETHUSD",1767906292260,1.08512487,3111.6,3110.8,1.08909287]
["bitfinex","ETHUSD",1767906292844,4.29892409,3111.6,3110.9,1.08909287]
["bitfinex","ETHUSD",1767906293760,7.51272331,3111.6,3110.9,1.08909287]
["bitfinex","ETHUSD",1767906293938,1.08512487,3111.5,3110.7,1.08909287]
["bitfinex","ETHUSD",1767906294377,1.08512487,3111.5,3110.7,4.30380185]
["bitfinex","ETHUSD",1767906294762,1.08512487,3111.5,3110.7,1.08909287]
["bitfinex","ETHUSD",1767906294959,4.29911214,3111.4,3110.6,4.05877171]
["bitfinex","ETHUSD",1767906295259,1.08512487,3111.3,3110.5,5.1479432]
["bitfinex","ETHUSD",1767906295632,1.08512487,3111.3,3110.6,3.21480958]
["bitfinex","ETHUSD",1767906295838,1.08512487,3111.3,3110.5,1.08909287]
["bitfinex","ETHUSD",1767906296072,1.08512487,3111.3,3110.5,4.30400172]
["bitfinex","ETHUSD",1767906296246,1.08512487,3111.3,3110.6,3.21474937]
["bitfinex","ETHUSD",1767906297658,4.29922558,3111.3,3110.5,4.30396669]
["bitfinex","ETHUSD",1767906297832,4.29922558,3111.3,3110.5,4.90175065]
["bitfinex","ETHUSD",1767906298340,1.08512487,3111.3,3110.6,1.08909287]
["bitfinex","ETHUSD",1767906299739,0.44028275,3111.5,3110.7,4.30380338]
["bitfinex","ETHUSD",1767906299740,1.52540762,3111.5,3110.7,4.30380338]
["bitfinex","ETHUSD",1767906299971,1.08512487,3111.5,3110.7,4.30380338]
["bitfinex","ETHUSD",1767906300565,1.08512487,3111.5,3110.8,2.89513079]
["bitfinex","ETHUSD",1767906300771,4.29903922,3111.5,3110.8,2.89513079]
["bitfinex","ETHUSD",1767906301473,1.92912487,3111.7,3110.9,1.08909287]
["bitfinex","ETHUSD",1767906301771,0.09345041,3113.3,3110.9,1.08909287]
["bitfinex","ETHUSD",1767906301772,0.16780623,3112.8,3111.6,1.08909287]
["bitfinex","ETHUSD",1767906301990,0.16780623,3112.8,3112.4,2.89513079]
["bitfinex","ETHUSD",1767906301991,3.38043569,3112.8,3112.4,2.89513079]
["bitfinex","ETHUSD",1767906302141,1.08512487,3112.9,3112.0,3.98422366]
["bitfinex","ETHUSD",1767906302470,1.02920751,3112.5,3111.6,1.06916464]
["bitfinex","ETHUSD",1767906302677,1.02920751,3112.5,3111.4,1.06916464]
["bitfinex","ETHUSD",1767906302864,1.02920751,3112.3,3111.3,3.21405807]
["bitfinex","ETHUSD",1767906303182,1.02920751,3112.3,3111.4,3.96429543]
["bitfinex","ETHUSD",1767906303344,1.02920751,3112.3,3111.6,2.89513079]
["bitfinex","ETHUSD",1767906303793,1.02920751,3112.6,3111.7,1.06916464]
["bitfinex","ETHUSD",1767906304093,6.4257028,3112.5,3111.7,1.06916464]
["bitfinex","ETHUSD",1767906304290,0.74549103,3112.4,3111.7,1.06916464]
["bitfinex","ETHUSD",1767906304481,1.77469854,3112.4,3111.6,2.89513079]
["bitfinex","ETHUSD",1767906304687,1.77469854,3112.4,3111.5,1.06916464]
["bitfinex","ETHUSD",1767906304688,1.02920751,3112.3,3111.5,1.06916464]
["bitfinex","ETHUSD",1767906304884,1.02920751,3112.1,3111.2,1.91316464]
["bitfinex","ETHUSD",1767906305085,1.42164134,3112.1,3111.2,3.96429543]
["bitfinex","ETHUSD",1767906305281,1.02920751,3111.9,3111.0,1.91316464]
["bitfinex","ETHUSD",1767906305493,1.02920751,3111.9,3111.0,8.02259643]
["bitfinex","ETHUSD",1767906305801,1.02920751,3111.9,3111.1,4.28338488]
["bitfinex","ETHUSD",1767906306391,1.02920751,3111.9,3110.6,3.21478396]
["bitfinex","ETHUSD",1767906306392,3.9243383,3111.6,3110.8,3.21454411]
["bitfinex","ETHUSD",1767906306567,3.9243383,3111.6,3110.7,1.06916464]
["bitfinex","ETHUSD",1767906306891,3.9243383,3111.6,3110.5,1.06916464]
["bitfinex","ETHUSD",1767906306892,1.02920751,3111.4,3110.5,1.06916464]
["bitfinex","ETHUSD",1767906307098,1.02920751,3111.3,3110.3,1.06916464]
["bitfinex","ETHUSD",1767906307462,1.02920751,3111.3,3110.3,3.96429543]
["bitfinex","ETHUSD",1767906307690,1.02920751,3111.3,3110.3,7.17939526]
["bitfinex","ETHUSD",1767906307896,1.02920751,3111.3,3110.4,3.21501059]
["bitfinex","ETHUSD",1767906308098,4.75945523,3111.3,3110.4,3.21501059]
["bitfinex","ETHUSD",1767906308591,4.75945523,3111.3,3110.4,4.28417523]
["bitfinex","ETHUSD",1767906309358,7.97362574,3111.3,3110.4,1.06916464]
["bitfinex","ETHUSD",1767906310193,0.002,3112.0,3111.3,1.06916464]
["bitfinex","ETHUSD",1767906310194,3.21357413,3111.8,3111.3,1.06916464]
["bitfinex","ETHUSD",1767906310386,3.21350064,3111.9,3111.3,1.06916464]
["bitfinex","ETHUSD",1767906310587,6.42700128,3111.9,3111.3,1.06916464]
["bitfinex","ETHUSD",1767906310784,3.21350064,3111.9,3111.3,1.06916464]
["bitfinex","ETHUSD",1767906311886,6.42700128,3111.9,3111.3,1.06916464]
["bitfinex","ETHUSD",1767906312283,0.002,3112.0,3111.1,1.0604617]
["bitfinex","ETHUSD",1767906312483,2.89513079,3111.9,3111.1,1.0604617]
["bitfinex","ETHUSD",1767906312685,2.89513079,3111.4,3110.6,4.27521011]
["bitfinex","ETHUSD",1767906312871,2.89513079,3111.6,3110.7,1.0604617]
["bitfinex","ETHUSD",1767906313073,0.9948421,3111.7,3110.7,1.0604617]
["bitfinex","ETHUSD",1767906313074,0.9948421,3111.7,3110.8,1.0604617]
["bitfinex","ETHUSD",1767906313671,0.9948421,3111.9,3110.9,1.0604617]
["bitfinex","ETHUSD",1767906313870,2.13022093,3111.9,3111.0,1.0604617]
["bitfinex","ETHUSD",1767906314174,0.002,3112.0,3111.4,1.0604617]
["bitfinex","ETHUSD",1767906317590,0.9968421,3112.0,3111.0,1.9034617]
["bitfinex","ETHUSD",1767906317792,0.9968421,3112.0,3111.0,1.0604617]
["bitfinex","ETHUSD",1767906318002,0.9968421,3112.0,3111.1,1.0604617]
["bitfinex","ETHUSD",1767906318177,0.002,3112.0,3111.3,1.0604617]
["bitfinex","ETHUSD",1767906318602,0.002,3112.0,3111.4,1.48792112]
["bitfinex","ETHUSD",1767906318782,0.002,3112.0,3111.5,1.0604617]
["bitfinex","ETHUSD",1767906323286,0.002,3112.0,3111.2,3.21414361]
["bitfinex","ETHUSD",1767906323486,0.002,3112.0,3111.3,1.0604617]
["bitfinex","ETHUSD",1767906323678,0.002,3112.0,3111.3,4.27448119]
["bitfinex","ETHUSD",1767906323879,0.002,3112.0,3111.4,0.42744812]
["bitfinex","ETHUSD",1767906324284,0.002,3112.0,3111.4,1.48790982]
["bitfinex","ETHUSD",1767906324599,0.002,3112.0,3111.5,4.2743174]
["bitfinex","ETHUSD",1767906325789,0.002,3112.0,3111.5,1.0604617]
["bitfinex","ETHUSD",1767906328509,0.002,3112.0,3111.4,0.42744812]
["bitfinex","ETHUSD",1767906329180,0.9968421,3112.0,3111.1,1.0604617]
["bitfinex","ETHUSD",1767906329781,0.002,3112.0,3111.1,1.0604617]
["bitfinex","ETHUSD",1767906329982,0.002,3111.7,3111.1,1.0604617]
["bitfinex","ETHUSD",1767906331294,0.002,3111.7,3111.3,1.0604617]
["bitfinex","ETHUSD",1767906332603,1.06454235,3111.7,3110.9,1.87241508]
["bitfinex","ETHUSD",1767906332909,0.002,3111.7,3111.0,1.21665659]
["bitfinex","ETHUSD",1767906333111,0.002,3111.7,3111.1,3.21428931]
["bitfinex","ETHUSD",1767906333282,0.002,3111.7,3111.1,4.24370439]
["bitfinex","ETHUSD",1767906333710,0.002,3111.7,3111.1,7.45800158]
["bitfinex","ETHUSD",1767906333912,0.002,3111.7,3111.2,1.02941508]
["bitfinex","ETHUSD",1767906334082,0.002,3111.7,3111.4,1.02941508]
["bitfinex","ETHUSD",1767906335812,0.002,3111.7,3111.5,1.02941508]
["bitfinex","ETHUSD",1767906337619,4.27764631,3112.3,3111.4,3.21397739]
["bitfinex","ETHUSD",1767906337620,0.002,3112.3,3111.8,3.9233363]
["bitfinex","ETHUSD",1767906337808,0.002,3112.3,3111.8,1.02941508]
["bitfinex","ETHUSD",1767906338116,0.002,3112.3,3111.9,1.02941508]
["bitfinex","ETHUSD",1767906339615,1.06254235,3112.8,3112.0,1.02941508]
["bitfinex","ETHUSD",1767906339807,4.27518228,3112.8,3112.1,2.89392122]
["bitfinex","ETHUSD",1767906340005,1.06254235,3113.0,3112.3,3.9233363]
["bitfinex","ETHUSD",1767906340313,3.21226689,3113.1,3112.4,1.02941508]
["bitfinex","ETHUSD",1767906340816,7.48707613,3113.1,3112.4,1.02941508]
["bitfinex","ETHUSD",1767906341018,8.52537587,3113.1,3112.2,1.02941508]
["bitfinex","ETHUSD",1767906341920,8.52537587,3113.1,3112.3,1.02941508]
["bitfinex","ETHUSD",1767906343407,5.31310898,3113.1,3112.3,1.02941508]
["bitfinex","ETHUSD",1767906343616,8.52537587,3113.1,3112.3,1.02941508]
["bitfinex","ETHUSD",1767906344692,4.27480924,3113.1,3112.3,3.9233363]
["bitfinex","ETHUSD",1767906345206,4.27480924,3113.1,3112.4,1.02941508]
["bitfinex","ETHUSD",1767906345717,3.21226689,3113.1,3112.4,1.02941508]
["bitfinex","ETHUSD",1767906346322,6.42453378,3113.1,3112.4,1.02941508]
["bitfinex","ETHUSD",1767906346491,3.21226689,3113.1,3112.4,1.02941508]
["bitfinex","ETHUSD",1767906346895,1.06254235,3113.0,3112.3,2.89392122]
["bitfinex","ETHUSD",1767906347519,1.06254235,3113.0,3112.3,1.02941508]
["bitfinex","ETHUSD",1767906348115,3.21243856,3112.9,3112.3,1.02941508]
["bitfinex","ETHUSD",1767906349310,3.21243856,3112.9,3112.3,1.82737269]
["bitfinex","ETHUSD",1767906349625,3.21238218,3113.0,3112.3,4.72129391]
["bitfinex","ETHUSD",1767906350731,3.21238218,3113.0,3112.1,4.05621068]
["bitfinex","ETHUSD",1767906350732,1.06254235,3112.9,3112.2,0.843]
["bitfinex","ETHUSD",1767906350918,1.06254235,3112.9,3112.0,3.21331521]
["bitfinex","ETHUSD",1767906351626,1.06254235,3113.1,3112.2,1.02941508]
["bitfinex","ETHUSD",1767906352698,3.21233536,3113.0,3112.2,1.02941508]
["bitfinex","ETHUSD",1767906352896,4.27487771,3113.0,3112.2,1.02941508]
["bitfinex","ETHUSD",1767906353097,7.48721307,3113.0,3112.2,1.02941508]
["bitfinex","ETHUSD",1767906353455,7.48721307,3113.0,3112.2,1.74307485]
["bitfinex","ETHUSD",1767906353606,0.002,3112.8,3112.2,1.74307485]
["bitfinex","ETHUSD",1767906355313,0.002,3112.8,3112.2,7.85010632]
["bitfinex","ETHUSD",1767906355536,0.002,3112.8,3112.2,4.63699607]
["bitfinex","ETHUSD",1767906356835,0.002,3112.8,3112.2,1.74307485]
["bitfinex","ETHUSD",1767906359835,0.002,3112.8,3112.2,0.71365977]
["bitfinex","ETHUSD",1767906360843,0.002,3112.8,3112.1,5.08564553]
["bitfinex","ETHUSD",1767906360844,1.06454235,3112.8,3111.9,1.02941508]
["bitfinex","ETHUSD",1767906361137,1.06254235,3112.6,3111.9,3.21346585]
["bitfinex","ETHUSD",1767906362743,4.26193522,3112.7,3112.0,1.07141876]
["bitfinex","ETHUSD",1767906363040,1.04924608,3112.6,3111.9,3.21346585]
["bitfinex","ETHUSD",1767906363241,0.002,3112.8,3112.1,1.07141876]
["bitfinex","ETHUSD",1767906363410,1.04924608,3112.7,3112.1,1.03916089]
["bitfinex","ETHUSD",1767906363614,3.21455302,3112.8,3112.0,1.07141876]
["bitfinex","ETHUSD",1767906363942,1.04924608,3112.7,3111.9,3.21346585]
["bitfinex","ETHUSD",1767906364138,1.04924608,3112.7,3112.0,1.07141876]
["bitfinex","ETHUSD",1767906364313,1.04924608,3112.6,3111.9,3.21346585]
["bitfinex","ETHUSD",1767906364512,3.21272225,3112.7,3112.0,1.07141876]
["bitfinex","ETHUSD",1767906364714,4.26196833,3112.7,3112.1,0.42848846]
["bitfinex","ETHUSD",1767906364913,3.21272225,3112.7,3112.1,0.42848846]
["bitfinex","ETHUSD",1767906365250,1.04924608,3112.6,3112.1,0.42848846]
["bitfinex","ETHUSD",1767906365541,3.2145915,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1767906365742,4.26383758,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1767906365909,1.04924608,3112.7,3112.2,0.001]
["bitfinex","ETHUSD",1767906366317,3.2145915,3112.8,3112.2,0.001]
["bitfinex","ETHUSD",1767906366741,3.2145915,3112.8,3112.2,1.0050705]
["bitfinex","ETHUSD",1767906367037,1.07388255,3112.8,3112.2,0.46568192]
["bitfinex","ETHUSD",1767906367952,1.07388255,3112.8,3111.8,0.001]
["bitfinex","ETHUSD",1767906367953,1.07188255,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767906369770,1.07188255,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767906371446,1.07188255,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767906372243,1.07188255,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767906372815,2.89325338,3112.7,3111.8,1.0050705]
["bitfinex","ETHUSD",1767906372816,1.07188255,3112.7,3111.8,1.0050705]
["bitfinex","ETHUSD",1767906373024,0.002,3112.8,3112.0,1.0040705]
["bitfinex","ETHUSD",1767906373323,10.282,3113.1,3111.8,0.001]
["bitfinex","ETHUSD",1767906373324,0.002,3113.1,3112.6,1.0040705]
["bitfinex","ETHUSD",1767906377416,0.002,3112.8,3112.6,1.0040705]
["bitfinex","ETHUSD",1767906377921,0.002,3112.8,3111.4,0.09345041]
["bitfinex","ETHUSD",1767906378132,1.07388255,3112.8,3111.9,1.8470705]
["bitfinex","ETHUSD",1767906378333,1.07388255,3112.8,3112.0,1.18887755]
["bitfinex","ETHUSD",1767906378570,1.07388255,3112.8,3112.1,3.21321357]
["bitfinex","ETHUSD",1767906378773,1.07388255,3112.8,3112.1,4.05621357]
["bitfinex","ETHUSD",1767906379165,1.07388255,3112.8,3112.2,0.843]
["bitfinex","ETHUSD",1767906380160,0.002,3112.8,3112.2,4.05616017]
["bitfinex","ETHUSD",1767906380476,0.002,3112.8,3112.3,1.83141902]
["bitfinex","ETHUSD",1767906381867,0.002,3112.8,3112.3,0.82734852]
["bitfinex","ETHUSD",1767906382064,0.002,3112.8,3112.2,0.843]
["bitfinex","ETHUSD",1767906382248,0.002,3112.8,3112.2,4.05615738]
["bitfinex","ETHUSD",1767906383165,0.002,3112.8,3112.2,3.21315738]
["bitfinex","ETHUSD",1767906383364,0.002,3112.8,3112.2,4.05615738]
["bitfinex","ETHUSD",1767906383947,0.002,3112.8,3112.2,5.06022788]
["bitfinex","ETHUSD",1767906384177,0.002,3112.8,3112.3,1.83141678]
["bitfinex","ETHUSD",1767906384477,0.002,3112.8,3112.3,5.04438863]
["bitfinex","ETHUSD",1767906384972,0.002,3113.1,3112.6,1.0040705]
["bitfinex","ETHUSD",1767906385851,0.002,3113.1,3112.6,1.8470705]
["bitfinex","ETHUSD",1767906386046,0.002,3113.3,3112.8,1.0040705]
["bitfinex","ETHUSD",1767906386980,0.002,3113.3,3112.9,1.0040705]
["bitfinex","ETHUSD",1767906387148,0.002,3113.6,3112.9,1.0040705]
["bitfinex","ETHUSD",1767906388382,1.07388255,3113.6,3112.4,1.0040705]
["bitfinex","ETHUSD",1767906388551,1.07188255,3113.4,3112.2,1.0040705]
["bitfinex","ETHUSD",1767906388750,1.07188255,3113.4,3112.3,0.843]
["bitfinex","ETHUSD",1767906389091,1.07188255,3113.4,3112.5,0.001]
["bitfinex","ETHUSD",1767906389650,0.002,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767906396288,1.06518619,3113.0,3112.5,0.001]
["bitfinex","ETHUSD",1767906396458,1.06518619,3113.0,3111.9,1.03715503]
["bitfinex","ETHUSD",1767906396658,1.06518619,3113.0,3112.0,0.843]
["bitfinex","ETHUSD",1767906396859,1.06518619,3113.0,3112.0,4.05635959]
["bitfinex","ETHUSD",1767906397086,1.06518619,3113.0,3112.1,3.21325617]
["bitfinex","ETHUSD",1767906397589,1.06518619,3113.0,3112.0,4.05632127]
["bitfinex","ETHUSD",1767906398158,1.06318619,3112.8,3112.0,3.21332127]
["bitfinex","ETHUSD",1767906398476,1.06318619,3112.8,3112.0,0.843]
["bitfinex","ETHUSD",1767906398667,1.74172569,3112.8,3112.0,0.843]
["bitfinex","ETHUSD",1767906398851,1.74172569,3112.8,3111.9,4.25058379]
["bitfinex","ETHUSD",1767906399053,1.74172569,3112.8,3111.9,5.09358379]
["bitfinex","ETHUSD",1767906399284,1.06318619,3112.7,3111.8,0.001]
["bitfinex","ETHUSD",1767906400290,1.06318619,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767906401057,1.3997622,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767906401665,1.06318619,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767906403679,4.2761525,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767906404479,1.06318619,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767906405159,3.54946572,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767906405364,0.67622315,3112.4,3111.8,1.03815503]
["bitfinex","ETHUSD",1767906406589,4.95237354,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767906407294,1.73940934,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767906407474,4.95240717,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767906408283,1.73940934,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767906408692,4.95238135,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767906409197,1.73940934,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767906409370,4.95237649,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767906409693,1.64272384,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767906409867,3.95714613,3112.0,3111.2,3.21413766]
["bitfinex","ETHUSD",1767906410279,3.95714613,3112.0,3111.3,3.21408502]
["bitfinex","ETHUSD",1767906410995,1.06318619,3112.0,3111.3,4.25124005]
["bitfinex","ETHUSD",1767906411181,1.06318619,3112.2,3111.4,1.03715503]
["bitfinex","ETHUSD",1767906411581,1.90578544,3112.2,3111.4,1.03715503]
["bitfinex","ETHUSD",1767906412086,0.57953765,3112.3,3111.4,1.03715503]
["bitfinex","ETHUSD",1767906412471,3.79266525,3112.3,3111.4,1.03715503]
["bitfinex","ETHUSD",1767906413205,1.06318619,3112.2,3111.2,3.21416065]
["bitfinex","ETHUSD",1767906413397,1.06318619,3112.2,3111.5,1.03715503]
["bitfinex","ETHUSD",1767906415200,0.57953765,3112.3,3111.7,1.03715503]
["bitfinex","ETHUSD",1767906415399,0.57953765,3112.3,3111.7,1.03815503]
["bitfinex","ETHUSD",1767906415787,3.79262482,3112.3,3111.7,1.03815503]
["bitfinex","ETHUSD",1767906416171,0.002,3112.0,3111.7,1.03815503]
["bitfinex","ETHUSD",1767906417482,0.002,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767906421470,0.002,3112.0,3111.7,1.03815503]
["bitfinex","ETHUSD",1767906421903,0.002,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767906447028,0.002,3112.0,3111.7,0.965331]
["bitfinex","ETHUSD",1767906447344,0.002,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767906455651,0.93952404,3112.0,3111.7,0.001]
["bitfinex","ETHUSD",1767906458159,0.93752404,3111.8,3110.6,0.001]
["bitfinex","ETHUSD",1767906458358,2.89400944,3111.6,3110.8,1.00964322]
["bitfinex","ETHUSD",1767906458652,2.89400944,3111.6,3111.0,3.21433953]
["bitfinex","ETHUSD",1767906458857,0.93752404,3111.7,3111.0,3.21433953]
["bitfinex","ETHUSD",1767906459162,0.93752404,3111.7,3111.1,3.21428665]
["bitfinex","ETHUSD",1767906459367,0.002,3112.0,3111.3,1.00964322]
["bitfinex","ETHUSD",1767906459966,0.93752404,3111.9,3111.1,6.85097683]
["bitfinex","ETHUSD",1767906460146,0.93752404,3111.6,3111.1,0.42239299]
["bitfinex","ETHUSD",1767906461654,0.93752404,3111.6,3111.1,3.63662396]
["bitfinex","ETHUSD",1767906462551,0.93752404,3111.6,3110.9,0.843]
["bitfinex","ETHUSD",1767906463152,0.93752404,3111.6,3111.0,3.21434608]
["bitfinex","ETHUSD",1767906463646,0.93752404,3111.6,3110.9,4.05747783]
["bitfinex","ETHUSD",1767906463954,0.93752404,3111.6,3111.4,0.001]
["bitfinex","ETHUSD",1767906465261,0.93752404,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1767906465450,1.96356666,3111.8,3111.4,0.001]
["bitfinex","ETHUSD",1767906465954,0.93752404,3111.7,3111.4,0.001]
["bitfinex","ETHUSD",1767906467857,0.93752404,3111.4,3110.7,4.05768915]
["bitfinex","ETHUSD",1767906468061,0.93752404,3111.4,3110.7,0.843]
["bitfinex","ETHUSD",1767906468751,0.93752404,3111.4,3110.7,4.05768368]
["bitfinex","ETHUSD",1767906468951,0.93752404,3111.4,3110.7,4.88599561]
["bitfinex","ETHUSD",1767906469345,0.93752404,3111.4,3110.7,1.67132192]
["bitfinex","ETHUSD",1767906469941,4.15151335,3111.4,3110.7,1.67132192]
["bitfinex","ETHUSD",1767906470140,0.93752404,3111.3,3110.7,0.843]
["bitfinex","ETHUSD",1767906470434,0.93752404,3111.2,3110.6,0.001]
["bitfinex","ETHUSD",1767906470639,3.83153348,3111.1,3110.6,0.001]
["bitfinex","ETHUSD",1767906470964,0.93752404,3110.8,3110.0,4.22500191]
["bitfinex","ETHUSD",1767906471541,0.93752404,3110.8,3110.1,3.21532363]
["bitfinex","ETHUSD",1767906472858,1.32067739,3111.0,3110.2,1.00964322]
["bitfinex","ETHUSD",1767906473040,0.93752404,3111.0,3110.2,3.90365266]
["bitfinex","ETHUSD",1767906473440,0.93752404,3111.0,3110.2,1.00964322]
["bitfinex","ETHUSD",1767906474936,0.93752404,3111.0,3110.3,3.21512394]
["bitfinex","ETHUSD",1767906475346,0.93752404,3111.7,3110.4,1.00964322]
["bitfinex","ETHUSD",1767906475548,1.02604262,3111.8,3110.4,1.00964322]
["bitfinex","ETHUSD",1767906475549,0.93752404,3111.5,3110.4,1.00964322]
["bitfinex","ETHUSD",1767906475751,0.93752404,3111.3,3110.4,1.00964322]
["bitfinex","ETHUSD",1767906476267,0.93752404,3111.3,3110.4,1.01064322]
["bitfinex","ETHUSD",1767906477769,3.36146279,3111.4,3110.7,3.90365266]
["bitfinex","ETHUSD",1767906477770,3.68151064,3111.4,3110.7,3.90365266]
["bitfinex","ETHUSD",1767906477952,4.61903468,3111.4,3110.7,1.00964322]
["bitfinex","ETHUSD",1767906478278,0.93752404,3111.1,3110.4,3.21596947]
["bitfinex","ETHUSD",1767906478575,0.93752404,3111.1,3110.4,4.22561269]
["bitfinex","ETHUSD",1767906480645,6.10816652,3111.3,3110.4,4.22561269]
["bitfinex","ETHUSD",1767906480646,0.93752404,3111.3,3110.5,1.00964322]
["bitfinex","ETHUSD",1767906480850,2.01021632,3111.3,3110.5,1.00964322]
["bitfinex","ETHUSD",1767906481385,5.22433428,3111.3,3110.5,1.00964322]
["bitfinex","ETHUSD",1767906481561,5.22433029,3111.3,3110.5,1.00964322]
["bitfinex","ETHUSD",1767906482486,5.22433029,3111.3,3110.5,4.22451705]
["bitfinex","ETHUSD",1767906482971,5.22433029,3111.3,3110.5,1.00964322]
["bitfinex","ETHUSD",1767906483177,0.96020886,3111.1,3110.4,0.001]
["bitfinex","ETHUSD",1767906483545,0.96020886,3111.1,3110.4,3.2159922]
["bitfinex","ETHUSD",1767906483945,0.96020886,3111.1,3110.5,3.21486899]
["bitfinex","ETHUSD",1767906484150,0.96020886,3111.7,3110.8,3.8381248]
["bitfinex","ETHUSD",1767906484391,0.96020886,3111.6,3110.8,0.94411536]
["bitfinex","ETHUSD",1767906484548,4.17409283,3111.5,3110.8,0.94411536]
["bitfinex","ETHUSD",1767906484747,4.17409283,3111.5,3110.8,4.1587085]
["bitfinex","ETHUSD",1767906484748,0.96020886,3111.5,3110.8,4.1587085]
["bitfinex","ETHUSD",1767906485165,0.96020886,3111.5,3110.5,0.94411536]
["bitfinex","ETHUSD",1767906486251,0.96020886,3111.5,3110.6,0.97015494]
["bitfinex","ETHUSD",1767906486583,0.98671295,3111.3,3110.5,4.18507215]
["bitfinex","ETHUSD",1767906487177,0.98671295,3111.3,3110.6,0.97015494]
["bitfinex","ETHUSD",1767906487779,0.002,3110.8,3110.6,0.97015494]
["bitfinex","ETHUSD",1767906487976,0.98871295,3111.1,3110.5,6.42983442]
["bitfinex","ETHUSD",1767906488868,0.98871295,3111.1,3110.4,0.001]
["bitfinex","ETHUSD",1767906489057,0.98871295,3111.1,3110.4,3.21600164]
["bitfinex","ETHUSD",1767906489252,0.98671295,3111.0,3110.4,0.001]
["bitfinex","ETHUSD",1767906494162,0.98671295,3110.9,3110.4,0.001]
["bitfinex","ETHUSD",1767906494358,0.98471296,3110.9,3110.0,3.21538466]
["bitfinex","ETHUSD",1767906494558,0.98671295,3110.7,3110.0,3.21538466]
["bitfinex","ETHUSD",1767906494762,0.98671295,3110.7,3109.8,5.02876748]
["bitfinex","ETHUSD",1767906494763,0.98671295,3110.7,3110.1,3.21532116]
["bitfinex","ETHUSD",1767906494957,0.98671295,3110.7,3109.9,3.21551682]
["bitfinex","ETHUSD",1767906494958,0.98671295,3110.7,3110.2,3.21522088]
["bitfinex","ETHUSD",1767906496170,0.98671295,3110.7,3110.0,7.4010129]
["bitfinex","ETHUSD",1767906496572,0.98671295,3110.7,3110.0,4.18557882]
["bitfinex","ETHUSD",1767906496789,0.98671295,3110.7,3110.0,5.00999037]
["bitfinex","ETHUSD",1767906497294,0.98671295,3110.7,3110.0,8.22542445]
["bitfinex","ETHUSD",1767906499396,0.98671295,3110.7,3110.1,3.21533069]
["bitfinex","ETHUSD",1767906500397,0.98671295,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1767906500781,0.98671295,3110.9,3110.3,0.001]
["bitfinex","ETHUSD",1767906503209,0.98671295,3110.9,3110.3,3.21612394]
["bitfinex","ETHUSD",1767906503708,0.002,3111.0,3110.3,3.21612394]
["bitfinex","ETHUSD",1767906503913,0.98871295,3111.0,3110.3,3.21612394]
["bitfinex","ETHUSD",1767906504209,4.20311722,3111.0,3110.3,3.21612394]
["bitfinex","ETHUSD",1767906504410,1.73064462,3111.0,3110.3,3.21612394]
["bitfinex","ETHUSD",1767906505106,0.002,3111.0,3110.4,0.97015494]
["bitfinex","ETHUSD",1767906505268,0.002,3111.0,3110.4,4.18509141]
["bitfinex","ETHUSD",1767906507216,0.002,3111.0,3110.5,0.97015494]
["bitfinex","ETHUSD",1767906509193,0.002,3111.0,3110.4,3.21493647]
["bitfinex","ETHUSD",1767906512981,0.002,3111.0,3110.4,4.215023]
["bitfinex","ETHUSD",1767906513184,0.002,3111.0,3110.5,1.00008653]
["bitfinex","ETHUSD",1767906513579,0.002,3111.0,3110.5,4.21493326]
["bitfinex","ETHUSD",1767906513783,0.002,3110.7,3110.6,1.00008653]
["bitfinex","ETHUSD",1767906514013,0.92033116,3111.0,3110.5,3.21484673]
["bitfinex","ETHUSD",1767906514607,0.92033116,3111.0,3110.5,3.21484262]
["bitfinex","ETHUSD",1767906514813,0.92033116,3111.0,3110.5,3.61073826]
["bitfinex","ETHUSD",1767906515629,3.21613872,3111.3,3110.6,2.89527059]
["bitfinex","ETHUSD",1767906515630,0.002,3111.3,3110.6,2.89527059]
["bitfinex","ETHUSD",1767906515783,0.92033116,3111.3,3110.6,2.89527059]
["bitfinex","ETHUSD",1767906515983,0.92033116,3111.3,3110.5,7.825742]
["bitfinex","ETHUSD",1767906519125,0.002,3111.3,3110.6,1.00008653]
["bitfinex","ETHUSD",1767906519416,0.002,3111.3,3110.7,1.78266073]
["bitfinex","ETHUSD",1767906520395,0.002,3111.3,3110.8,3.21460717]
["bitfinex","ETHUSD",1767906520823,0.002,3111.3,3110.8,4.2146937]
["bitfinex","ETHUSD",1767906525910,0.002,3111.3,3110.8,4.2156937]
["bitfinex","ETHUSD",1767906529630,0.002,3111.3,3111.0,3.21440051]
["bitfinex","ETHUSD",1767906529829,0.91833116,3111.7,3111.1,0.4615606]
["bitfinex","ETHUSD",1767906530022,0.91833116,3111.9,3111.1,1.00008653]
["bitfinex","ETHUSD",1767906530218,0.846,3112.0,3111.1,1.00008653]
["bitfinex","ETHUSD",1767906530907,0.002,3112.0,3111.1,1.00008653]
["bitfinex","ETHUSD",1767906531100,0.002,3112.0,3111.2,2.89527059]
["bitfinex","ETHUSD",1767906531300,0.002,3112.0,3111.3,1.00008653]
["bitfinex","ETHUSD",1767906531606,0.002,3112.0,3111.4,1.38962224]
["bitfinex","ETHUSD",1767906531808,0.002,3112.0,3111.6,1.00008653]
["bitfinex","ETHUSD",1767906533613,0.002,3112.0,3111.4,4.60356217]
["bitfinex","ETHUSD",1767906534228,0.002,3112.0,3111.5,1.00008653]
["bitfinex","ETHUSD",1767906537840,0.002,3111.7,3111.5,4.21396322]
["bitfinex","ETHUSD",1767906538043,0.002,3111.7,3111.6,0.46034989]
["bitfinex","ETHUSD",1767906538838,0.002,3112.0,3111.6,0.46034989]
["bitfinex","ETHUSD",1767906539128,0.92033116,3112.0,3111.6,0.46034989]
["bitfinex","ETHUSD",1767906541037,0.92033116,3112.0,3111.6,3.67412913]
["bitfinex","ETHUSD",1767906541207,0.002,3112.3,3111.6,3.67412913]
["bitfinex","ETHUSD",1767906541407,0.92033116,3112.3,3111.7,0.79014484]
["bitfinex","ETHUSD",1767906541740,0.92033116,3112.3,3111.8,2.89527059]
["bitfinex","ETHUSD",1767906541741,0.002,3112.3,3111.8,2.89527059]
["bitfinex","ETHUSD",1767906541938,0.002,3112.3,3111.8,3.89535712]
["bitfinex","ETHUSD",1767906542126,0.002,3112.3,3111.9,1.00008653]
["bitfinex","ETHUSD",1767906542338,0.002,3112.7,3112.1,1.00008653]
["bitfinex","ETHUSD",1767906542639,0.002,3112.7,3112.2,0.96506912]
["bitfinex","ETHUSD",1767906543022,0.002,3112.7,3112.2,4.1782008]
["bitfinex","ETHUSD",1767906543708,0.002,3112.7,3112.3,0.96506912]
["bitfinex","ETHUSD",1767906543910,0.002,3113.3,3112.5,0.96506912]
["bitfinex","ETHUSD",1767906544127,4.20386154,3113.3,3112.5,1.35110309]
["bitfinex","ETHUSD",1767906544331,0.98982723,3113.2,3112.5,0.96506912]
["bitfinex","ETHUSD",1767906545313,3.21223218,3113.1,3112.5,0.96506912]
["bitfinex","ETHUSD",1767906545524,3.21223218,3113.1,3112.3,2.89206614]
["bitfinex","ETHUSD",1767906545525,3.21223218,3113.1,3112.4,0.96506912]
["bitfinex","ETHUSD",1767906546746,3.21223218,3113.1,3111.5,0.96506912]
["bitfinex","ETHUSD",1767906546747,3.88189337,3112.8,3111.5,0.96506912]
["bitfinex","ETHUSD",1767906547038,0.98982723,3112.7,3112.1,3.21325215]
["bitfinex","ETHUSD",1767906547431,0.98982723,3112.9,3112.1,3.21325215]
["bitfinex","ETHUSD",1767906547630,5.23291479,3112.9,3112.1,4.17832127]
["bitfinex","ETHUSD",1767906547822,0.98982723,3112.8,3112.1,0.96506912]
["bitfinex","ETHUSD",1767906548645,0.98982723,3112.7,3111.9,0.96506912]
["bitfinex","ETHUSD",1767906548839,0.98982723,3112.7,3112.0,3.21336386]
["bitfinex","ETHUSD",1767906549244,0.002,3112.6,3112.0,3.21336386]
["bitfinex","ETHUSD",1767906550151,0.002,3112.6,3112.2,0.96506912]
["bitfinex","ETHUSD",1767906552259,0.002,3112.6,3112.2,4.17822694]
["bitfinex","ETHUSD",1767906553866,0.002,3112.6,3112.2,0.96506912]
["bitfinex","ETHUSD",1767906558031,0.002,3112.6,3112.0,4.18585157]
["bitfinex","ETHUSD",1767906558232,0.002,3112.6,3112.0,0.97253779]
["bitfinex","ETHUSD",1767906559073,0.002,3112.6,3111.9,4.05645193]
["bitfinex","ETHUSD",1767906559236,0.99476606,3112.6,3112.0,3.2133565]
["bitfinex","ETHUSD",1767906560076,0.99476606,3112.6,3111.9,4.05641553]
["bitfinex","ETHUSD",1767906560231,0.99476606,3112.6,3111.3,0.97253779]
["bitfinex","ETHUSD",1767906560232,0.99276606,3112.4,3111.3,0.97253779]
["bitfinex","ETHUSD",1767906560435,0.99276606,3112.0,3111.5,3.21381093]
["bitfinex","ETHUSD",1767906560655,0.99076607,3112.0,3111.3,0.843]
["bitfinex","ETHUSD",1767906560867,0.99076607,3112.0,3111.4,3.21396449]
["bitfinex","ETHUSD",1767906561166,0.99076607,3112.0,3111.3,0.843]
["bitfinex","ETHUSD",1767906561367,0.99076607,3112.0,3111.6,3.21373087]
["bitfinex","ETHUSD",1767906561670,0.99276606,3112.2,3111.7,3.2136612]
["bitfinex","ETHUSD",1767906562146,0.99276606,3112.2,3111.6,3.21378069]
["bitfinex","ETHUSD",1767906562745,0.99276606,3112.5,3111.6,7.40009917]
["bitfinex","ETHUSD",1767906563067,0.99276606,3112.5,3111.6,10.29216531]
["bitfinex","ETHUSD",1767906563365,0.99276606,3112.4,3111.6,10.29216531]
["bitfinex","ETHUSD",1767906564038,0.99276606,3112.4,3111.7,0.97253779]
["bitfinex","ETHUSD",1767906564245,1.15760114,3112.5,3111.7,0.97253779]
["bitfinex","ETHUSD",1767906564562,2.1503672,3112.5,3111.7,0.97253779]
["bitfinex","ETHUSD",1767906564769,0.99276606,3112.4,3111.7,0.97253779]
["bitfinex","ETHUSD",1767906567171,0.99276606,3112.4,3111.7,4.18614552]
["bitfinex","ETHUSD",1767906567872,0.99276606,3112.2,3111.5,3.21381752]
["bitfinex","ETHUSD",1767906568064,0.99276606,3112.2,3111.4,0.97253779]
["bitfinex","ETHUSD",1767906568374,0.99276606,3112.2,3111.6,3.21373162]
["bitfinex","ETHUSD",1767906569748,0.99276606,3112.2,3111.5,0.97253779]
["bitfinex","ETHUSD",1767906570080,0.99276606,3112.4,3111.5,0.97253779]
["bitfinex","ETHUSD",1767906570278,1.74481217,3112.4,3111.5,0.97253779]
["bitfinex","ETHUSD",1767906571965,4.95779109,3112.4,3111.6,3.21378069]
["bitfinex","ETHUSD",1767906572861,4.95779109,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767906573179,1.74481217,3112.4,3111.8,0.001]
["bitfinex","ETHUSD",1767906573483,0.78498069,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767906574579,0.98885696,3112.2,3111.8,0.001]
["bitfinex","ETHUSD",1767906576282,0.78498069,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767906580881,3.99805192,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767906581387,0.78498069,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767906584280,7.09382506,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767906584477,0.002,3112.0,3111.8,0.001]
["bitfinex","ETHUSD",1767906584675,7.09382506,3112.5,3111.8,0.001]
["bitfinex","ETHUSD",1767906585023,0.002,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767906585590,0.002,3112.3,3111.8,0.967454]
["bitfinex","ETHUSD",1767906588995,0.002,3112.3,3111.8,4.18101021]
["bitfinex","ETHUSD",1767906592194,0.002,3112.3,3111.8,0.967454]
["bitfinex","ETHUSD",1767906593492,0.002,3112.3,3111.8,4.18102546]
["bitfinex","ETHUSD",1767906595400,0.002,3112.3,3111.8,0.967454]
["bitfinex","ETHUSD",1767906596497,0.002,3112.0,3111.8,0.967454]
["bitfinex","ETHUSD",1767906596697,0.002,3112.3,3111.8,0.967454]
["bitfinex","ETHUSD",1767906598497,0.002,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767906598498,0.61269786,3112.3,3111.8,0.001]
["bitfinex","ETHUSD",1767906600604,2.89206614,3112.1,3111.8,0.001]
["bitfinex","ETHUSD",1767906600907,3.2131611,3112.2,3111.1,1.809454]
["bitfinex","ETHUSD",1767906600908,2.89206614,3111.7,3111.1,1.809454]
["bitfinex","ETHUSD",1767906601073,2.89206614,3111.7,3111.2,0.966454]
["bitfinex","ETHUSD",1767906601600,2.89206614,3111.9,3111.3,4.18051999]
["bitfinex","ETHUSD",1767906601766,3.28015845,3111.9,3111.3,4.18051999]
["bitfinex","ETHUSD",1767906602099,3.28015845,3111.9,3111.4,0.966454]
["bitfinex","ETHUSD",1767906602404,0.38809231,3111.9,3111.5,0.966454]
["bitfinex","ETHUSD",1767906602605,2.89206614,3111.9,3111.1,3.21425428]
["bitfinex","ETHUSD",1767906602773,2.89206614,3111.9,3111.2,0.98163907]
["bitfinex","ETHUSD",1767906603703,3.2133676,3112.0,3111.3,0.98163907]
["bitfinex","ETHUSD",1767906604503,3.21357413,3111.8,3111.3,0.98163907]
["bitfinex","ETHUSD",1767906604700,2.89206614,3111.7,3111.3,0.98163907]
["bitfinex","ETHUSD",1767906604904,2.89206614,3111.7,3111.1,0.98163907]
["bitfinex","ETHUSD",1767906605104,2.89206614,3111.7,3110.9,0.98163907]
["bitfinex","ETHUSD",1767906605105,2.89206614,3111.5,3110.9,0.98163907]
["bitfinex","ETHUSD",1767906605416,2.89206614,3111.3,3110.9,0.98163907]
["bitfinex","ETHUSD",1767906605612,2.89206614,3111.3,3110.8,3.21558214]
["bitfinex","ETHUSD",1767906605803,2.89206614,3111.5,3110.9,3.21449988]
["bitfinex","ETHUSD",1767906606002,0.9319113,3111.7,3111.1,0.98163907]
["bitfinex","ETHUSD",1767906606305,3.21343549,3112.0,3111.3,0.98163907]
["bitfinex","ETHUSD",1767906606494,3.21318411,3112.2,3111.3,0.98163907]
["bitfinex","ETHUSD",1767906606691,3.21318411,3112.2,3111.4,0.98163907]
["bitfinex","ETHUSD",1767906607997,6.42636822,3112.2,3111.4,0.98163907]
["bitfinex","ETHUSD",1767906608311,6.42636822,3112.2,3111.6,0.001]
["bitfinex","ETHUSD",1767906608519,0.82239754,3112.1,3111.6,0.001]
["bitfinex","ETHUSD",1767906608713,0.002,3112.0,3111.6,0.001]
["bitfinex","ETHUSD",1767906608885,0.002,3112.3,3111.8,0.98163907]
["bitfinex","ETHUSD",1767906609291,0.002,3112.6,3112.3,0.98163907]
["bitfinex","ETHUSD",1767906610223,0.002,3112.9,3112.6,0.93581353]
["bitfinex","ETHUSD",1767906628147,0.002,3113.3,3112.9,0.93581353]
["bitfinex","ETHUSD",1767906631045,0.002,3113.3,3111.8,1.05714018]
["bitfinex","ETHUSD",1767906631338,0.002,3113.3,3112.6,4.14849598]
["bitfinex","ETHUSD",1767906631507,0.002,3113.3,3112.7,0.93581353]
["bitfinex","ETHUSD",1767906631943,3.21402582,3113.3,3112.7,0.93581353]
["bitfinex","ETHUSD",1767906632241,0.002,3113.0,3112.8,0.93581353]
["bitfinex","ETHUSD",1767906633242,0.002,3113.0,3112.6,0.93892697]
["bitfinex","ETHUSD",1767906633754,0.002,3113.0,3112.4,4.15182758]
["bitfinex","ETHUSD",1767906633932,0.002,3113.0,3112.5,4.65125942]
["bitfinex","ETHUSD",1767906634520,0.002,3113.0,3112.6,0.93892697]
["bitfinex","ETHUSD",1767906636246,0.002,3113.0,3112.5,0.49948276]
["bitfinex","ETHUSD",1767906636615,0.002,3113.0,3112.5,1.43840973]
["bitfinex","ETHUSD",1767906640054,0.002,3113.0,3112.6,0.93892697]
["bitfinex","ETHUSD",1767906642450,3.87006529,3112.9,3112.1,0.93892697]
["bitfinex","ETHUSD",1767906642669,4.25727182,3112.9,3112.2,4.15200488]
["bitfinex","ETHUSD",1767906642875,2.89394098,3112.9,3112.3,4.15197863]
["bitfinex","ETHUSD",1767906643071,3.21434317,3113.0,3112.3,4.15197863]
["bitfinex","ETHUSD",1767906643579,3.21434317,3113.0,3112.3,0.93892697]
["bitfinex","ETHUSD",1767906643780,0.97612431,3112.8,3112.1,0.93892697]
["bitfinex","ETHUSD",1767906643983,0.97612431,3112.8,3111.8,0.93892697]
["bitfinex","ETHUSD",1767906643984,3.87006529,3112.6,3111.8,0.93892697]
["bitfinex","ETHUSD",1767906644155,0.97612431,3112.6,3111.8,4.15243556]
["bitfinex","ETHUSD",1767906644850,0.97612431,3112.6,3111.8,0.93892697]
["bitfinex","ETHUSD",1767906645056,3.87006529,3112.4,3111.7,0.001]
["bitfinex","ETHUSD",1767906645455,3.87006529,3112.4,3111.7,0.93992697]
["bitfinex","ETHUSD",1767906645853,3.87006529,3112.4,3111.7,1.35539252]
["bitfinex","ETHUSD",1767906646052,0.97612431,3112.3,3111.7,0.41646555]
["bitfinex","ETHUSD",1767906646291,0.97612431,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767906646688,0.97612431,3112.3,3111.2,3.21419271]
["bitfinex","ETHUSD",1767906646689,3.87006529,3112.1,3111.3,0.93892697]
["bitfinex","ETHUSD",1767906646889,0.97612431,3112.1,3111.4,4.15290043]
["bitfinex","ETHUSD",1767906647076,4.18941164,3112.1,3111.4,0.93892697]
["bitfinex","ETHUSD",1767906647283,7.08335262,3112.1,3111.4,0.93892697]
["bitfinex","ETHUSD",1767906647460,1.02965144,3112.0,3111.4,0.93892697]
["bitfinex","ETHUSD",1767906648673,4.18941164,3112.1,3111.4,0.93892697]
["bitfinex","ETHUSD",1767906649377,0.97612431,3112.1,3111.4,4.15289346]
["bitfinex","ETHUSD",1767906649585,3.21319697,3112.2,3111.5,0.93892697]
["bitfinex","ETHUSD",1767906651899,4.18919377,3112.3,3111.5,0.93892697]
["bitfinex","ETHUSD",1767906652088,7.40226323,3112.3,3111.5,0.93892697]
["bitfinex","ETHUSD",1767906652398,1.02962042,3112.2,3111.5,0.93892697]
["bitfinex","ETHUSD",1767906652965,2.00574473,3112.2,3111.5,0.93892697]
["bitfinex","ETHUSD",1767906655402,0.002,3111.9,3111.5,0.93892697]
["bitfinex","ETHUSD",1767906662204,0.002,3111.9,3111.3,4.15297192]
["bitfinex","ETHUSD",1767906662380,0.002,3111.9,3111.4,0.93892697]
["bitfinex","ETHUSD",1767906663108,0.002,3111.9,3111.5,1.00045275]
["bitfinex","ETHUSD",1767906664410,0.002,3111.9,3111.6,1.00045275]
["bitfinex","ETHUSD",1767906677139,0.002,3111.9,3111.4,3.21394318]
["bitfinex","ETHUSD",1767906677140,0.002,3111.9,3111.4,0.98709497]
["bitfinex","ETHUSD",1767906677633,0.002,3111.9,3111.4,4.20106289]
["bitfinex","ETHUSD",1767906678437,0.002,3111.9,3111.4,0.98709497]
["bitfinex","ETHUSD",1767906678740,0.002,3111.9,3111.4,4.20103146]
["bitfinex","ETHUSD",1767906678948,0.002,3111.9,3111.5,0.98709497]
["bitfinex","ETHUSD",1767906679253,0.002,3111.6,3111.5,0.98709497]
["bitfinex","ETHUSD",1767906679438,0.002,3111.6,3111.3,0.98709497]
["bitfinex","ETHUSD",1767906679637,0.002,3111.6,3111.3,4.62129715]
["bitfinex","ETHUSD",1767906680459,0.002,3111.6,3111.3,0.42012274]
["bitfinex","ETHUSD",1767906680663,0.002,3111.6,3111.2,3.21412325]
["bitfinex","ETHUSD",1767906681050,0.002,3111.6,3111.2,4.20121822]
["bitfinex","ETHUSD",1767906681626,0.002,3111.6,3111.3,0.98709497]
["bitfinex","ETHUSD",1767906683073,0.002,3111.6,3111.3,4.20108701]
["bitfinex","ETHUSD",1767906692259,0.002,3111.6,3111.3,0.98709497]
["bitfinex","ETHUSD",1767906692460,0.002,3111.6,3111.1,3.21426821]
["bitfinex","ETHUSD",1767906692461,2.89416252,3111.5,3110.9,0.95751513]
["bitfinex","ETHUSD",1767906692766,2.89416252,3111.3,3110.9,0.95751513]
["bitfinex","ETHUSD",1767906692968,2.89416252,3111.3,3110.9,4.17194671]
["bitfinex","ETHUSD",1767906693155,2.89416252,3111.5,3110.9,4.17194671]
["bitfinex","ETHUSD",1767906694163,2.89416252,3111.5,3110.9,0.95751513]
["bitfinex","ETHUSD",1767906694365,2.89416252,3111.5,3110.9,4.17199994]
["bitfinex","ETHUSD",1767906694560,0.93994757,3111.0,3110.4,3.2149376]
["bitfinex","ETHUSD",1767906694732,0.93994757,3111.0,3110.6,3.21476341]
["bitfinex","ETHUSD",1767906694936,0.93994757,3111.2,3110.6,3.21476341]
["bitfinex","ETHUSD",1767906695133,0.93994757,3111.2,3110.6,3.21481309]
["bitfinex","ETHUSD",1767906695462,0.002,3111.6,3111.0,0.95751513]
["bitfinex","ETHUSD",1767906695862,0.41755358,3111.6,3111.0,0.95751513]
["bitfinex","ETHUSD",1767906696433,0.93994757,3111.5,3110.8,0.95751513]
["bitfinex","ETHUSD",1767906696759,0.93994757,3111.3,3110.7,4.05766466]
["bitfinex","ETHUSD",1767906696935,3.63136536,3111.6,3110.4,3.21494677]
["bitfinex","ETHUSD",1767906696936,0.93994757,3111.1,3110.4,3.21494677]
["bitfinex","ETHUSD",1767906697138,0.93994757,3111.1,3110.6,3.21479878]
["bitfinex","ETHUSD",1767906697468,0.93994757,3111.1,3110.5,3.2148662]
["bitfinex","ETHUSD",1767906698141,3.83411009,3111.0,3110.4,3.21499992]
["bitfinex","ETHUSD",1767906699354,0.93994757,3111.0,3110.4,3.21499992]
["bitfinex","ETHUSD",1767906700533,0.93994757,3111.0,3110.3,0.001]
["bitfinex","ETHUSD",1767906701642,3.83411009,3110.8,3110.3,0.001]
["bitfinex","ETHUSD",1767906702042,0.93994757,3110.8,3110.3,0.001]
["bitfinex","ETHUSD",1767906702867,0.93994757,3110.8,3110.6,0.001]
["bitfinex","ETHUSD",1767906703371,0.94194757,3110.8,3110.6,0.001]
["bitfinex","ETHUSD",1767906703770,1.64700495,3110.8,3110.6,0.001]
["bitfinex","ETHUSD",1767906703967,0.93994757,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1767906704339,0.93794758,3110.7,3110.6,0.001]
["bitfinex","ETHUSD",1767906706369,4.15265809,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1767906706673,0.93994757,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1767906707374,0.70508206,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1767906707674,4.15656823,3110.8,3110.3,0.001]
["bitfinex","ETHUSD",1767906707839,0.93994757,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1767906710462,0.93994757,3110.6,3110.3,0.001]
["bitfinex","ETHUSD",1767906712380,0.93994757,3110.4,3109.5,0.95751513]
["bitfinex","ETHUSD",1767906712583,0.93994757,3110.4,3109.9,3.21553462]
["bitfinex","ETHUSD",1767906712881,3.21482194,3110.6,3109.9,3.21553462]
["bitfinex","ETHUSD",1767906713082,0.93256046,3110.6,3110.0,4.17290729]
["bitfinex","ETHUSD",1767906713373,0.93994757,3110.7,3110.0,4.17290729]
["bitfinex","ETHUSD",1767906713578,4.15466064,3110.7,3110.0,4.17290729]
["bitfinex","ETHUSD",1767906713782,0.002,3110.8,3110.1,0.95751513]
["bitfinex","ETHUSD",1767906713783,3.21662176,3110.8,3110.1,0.95751513]
["bitfinex","ETHUSD",1767906714363,4.15656933,3110.8,3110.1,0.95751513]
["bitfinex","ETHUSD",1767906714673,0.49995693,3110.7,3110.1,0.95751513]
["bitfinex","ETHUSD",1767906716181,0.49995693,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1767906720992,0.49995693,3110.7,3110.2,0.95851513]
["bitfinex","ETHUSD",1767906721289,0.002,3110.8,3110.2,0.95851513]
["bitfinex","ETHUSD",1767906721686,0.002,3111.1,3110.7,2.89416252]
["bitfinex","ETHUSD",1767906722066,0.002,3111.1,3110.6,0.95751513]
["bitfinex","ETHUSD",1767906722889,0.002,3111.1,3110.7,0.99716472]
["bitfinex","ETHUSD",1767906727590,0.002,3110.8,3110.7,0.99716472]
["bitfinex","ETHUSD",1767906727891,0.002,3111.1,3110.7,0.99716472]
["bitfinex","ETHUSD",1767906728765,0.97015529,3111.6,3110.9,0.99716472]
["bitfinex","ETHUSD",1767906728965,0.002,3112.2,3110.9,0.99716472]
["bitfinex","ETHUSD",1767906728966,0.97015529,3112.2,3111.4,3.89132724]
["bitfinex","ETHUSD",1767906729164,0.96815529,3112.1,3111.4,2.89416252]
["bitfinex","ETHUSD",1767906729395,0.96815529,3112.1,3111.3,0.99716472]
["bitfinex","ETHUSD",1767906730098,3.21523847,3112.2,3111.4,0.99716472]
["bitfinex","ETHUSD",1767906730099,0.002,3112.2,3111.4,0.99716472]
["bitfinex","ETHUSD",1767906730464,0.97015529,3112.2,3111.4,0.99716472]
["bitfinex","ETHUSD",1767906731164,0.002,3112.2,3111.6,0.99716472]
["bitfinex","ETHUSD",1767906732899,0.002,3112.2,3111.5,3.21388397]
["bitfinex","ETHUSD",1767906733202,4.12691285,3112.2,3111.4,4.15894805]
["bitfinex","ETHUSD",1767906733501,0.9117447,3112.1,3111.4,4.8962594]
["bitfinex","ETHUSD",1767906737806,0.9117447,3112.1,3111.4,3.95126691]
["bitfinex","ETHUSD",1767906739000,0.002,3111.8,3111.4,3.95126691]
["bitfinex","ETHUSD",1767906742104,0.002,3111.8,3111.4,3.9512777]
["bitfinex","ETHUSD",1767906743410,0.9137447,3111.8,3111.4,0.73731135]
["bitfinex","ETHUSD",1767906743579,0.9137447,3111.8,3111.4,3.21398306]
["bitfinex","ETHUSD",1767906744110,0.002,3111.8,3111.2,0.94499249]
["bitfinex","ETHUSD",1767906744676,0.002,3112.1,3111.4,0.94499249]
["bitfinex","ETHUSD",1767906744882,0.002,3112.1,3111.5,0.94499249]
["bitfinex","ETHUSD",1767906748793,0.002,3112.1,3111.5,4.15882407]
["bitfinex","ETHUSD",1767906750821,0.002,3112.2,3111.6,0.94499249]
["bitfinex","ETHUSD",1767906751404,0.002,3112.4,3111.9,0.94499249]
["bitfinex","ETHUSD",1767906751599,0.9117447,3112.8,3112.0,0.94499249]
["bitfinex","ETHUSD",1767906751917,4.12429036,3112.8,3112.0,0.94499249]
["bitfinex","ETHUSD",1767906752087,0.49672904,3112.7,3112.0,0.94499249]
["bitfinex","ETHUSD",1767906753421,0.49672904,3112.7,3112.0,4.15835825]
["bitfinex","ETHUSD",1767906754231,3.70938954,3112.7,3112.0,0.94499249]
["bitfinex","ETHUSD",1767906754430,4.62371611,3112.7,3112.0,0.94499249]
["bitfinex","ETHUSD",1767906754728,4.62371611,3112.7,3111.9,3.21342229]
["bitfinex","ETHUSD",1767906754935,0.91432657,3112.6,3111.9,3.21342229]
["bitfinex","ETHUSD",1767906755510,0.91432657,3112.6,3111.9,0.94828233]
["bitfinex","ETHUSD",1767906756931,3.21258529,3112.8,3112.0,3.84233321]
["bitfinex","ETHUSD",1767906756932,0.91432657,3112.8,3112.0,3.84233321]
["bitfinex","ETHUSD",1767906757111,0.91432657,3112.8,3112.0,4.22656653]
["bitfinex","ETHUSD",1767906757312,0.91432657,3112.8,3112.1,0.94828233]
["bitfinex","ETHUSD",1767906757537,0.91432657,3112.8,3112.0,3.2782842]
["bitfinex","ETHUSD",1767906757764,0.91432657,3112.8,3112.1,3.21326435]
["bitfinex","ETHUSD",1767906758513,0.843,3112.9,3112.2,0.94828233]
["bitfinex","ETHUSD",1767906758711,0.91632657,3113.0,3112.3,2.89405088]
["bitfinex","ETHUSD",1767906758908,0.91632657,3113.0,3112.3,3.84233321]
["bitfinex","ETHUSD",1767906759113,0.002,3113.2,3112.6,3.84233321]
["bitfinex","ETHUSD",1767906760335,0.002,3113.4,3112.8,0.94828233]
["bitfinex","ETHUSD",1767906760539,0.002,3113.4,3112.9,3.84233321]
["bitfinex","ETHUSD",1767906760749,0.002,3113.4,3113.0,0.94828233]
["bitfinex","ETHUSD",1767906761237,0.91632657,3113.4,3112.6,3.21269955]
["bitfinex","ETHUSD",1767906761421,0.91432657,3113.3,3112.6,3.21269955]
["bitfinex","ETHUSD",1767906761620,0.91432657,3113.3,3112.3,0.94828233]
["bitfinex","ETHUSD",1767906761809,0.91432657,3113.3,3112.5,3.21282127]
["bitfinex","ETHUSD",1767906762137,0.91432657,3113.2,3112.5,3.21282127]
["bitfinex","ETHUSD",1767906762331,4.12648075,3113.2,3112.3,0.94828233]
["bitfinex","ETHUSD",1767906762532,0.91432657,3113.1,3112.3,0.94828233]
["bitfinex","ETHUSD",1767906762931,0.91432657,3113.1,3112.4,0.94828233]
["bitfinex","ETHUSD",1767906763227,0.002,3113.4,3112.5,0.94828233]
["bitfinex","ETHUSD",1767906763431,0.002,3113.4,3112.6,0.94828233]
["bitfinex","ETHUSD",1767906763432,3.21395034,3113.4,3112.6,0.94828233]
["bitfinex","ETHUSD",1767906763615,4.12827691,3113.4,3112.6,0.94828233]
["bitfinex","ETHUSD",1767906763810,0.002,3113.0,3112.6,0.94828233]
["bitfinex","ETHUSD",1767906764421,0.002,3113.3,3112.9,0.94828233]
["bitfinex","ETHUSD",1767906767443,0.002,3113.3,3113.0,0.94828233]
["bitfinex","ETHUSD",1767906767641,0.002,3113.4,3113.0,0.94828233]
["bitfinex","ETHUSD",1767906773842,0.002,3113.4,3112.6,0.94828233]
["bitfinex","ETHUSD",1767906774049,0.002,3113.4,3112.8,0.94828233]
["bitfinex","ETHUSD",1767906775460,0.002,3113.4,3112.9,0.94828233]
["bitfinex","ETHUSD",1767906775759,0.002,3113.1,3112.9,0.94828233]
["bitfinex","ETHUSD",1767906778564,0.002,3113.1,3112.9,4.1607066]
["bitfinex","ETHUSD",1767906779265,0.002,3113.1,3113.0,0.94828233]
["bitfinex","ETHUSD",1767906779473,0.002,3113.4,3113.0,0.94828233]
["bitfinex","ETHUSD",1767906782063,0.002,3113.6,3113.2,0.94828233]
["bitfinex","ETHUSD",1767906783467,0.002,3113.6,3113.2,4.16040601]
["bitfinex","ETHUSD",1767906784452,0.002,3113.6,3113.2,0.94828233]
["bitfinex","ETHUSD",1767906785872,6.42225978,3114.2,3113.5,0.916749]
["bitfinex","ETHUSD",1767906786055,3.21112989,3114.2,3113.5,0.916749]
["bitfinex","ETHUSD",1767906786377,6.42225978,3114.2,3113.5,0.916749]
["bitfinex","ETHUSD",1767906788279,0.002,3113.6,3113.5,0.916749]
["bitfinex","ETHUSD",1767906788579,0.002,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1767906788580,1.37e-06,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1767906788779,0.90257657,3113.6,3113.3,0.001]
["bitfinex","ETHUSD",1767906789754,0.9025752,3113.5,3113.3,0.001]
["bitfinex","ETHUSD",1767906789950,0.9025752,3113.5,3112.7,4.41115042]
["bitfinex","ETHUSD",1767906789951,0.9025752,3113.5,3112.7,0.28182268]
["bitfinex","ETHUSD",1767906790182,0.9025752,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1767906791601,0.8525752,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1767906791813,4.11480738,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1767906795202,0.97092768,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1767906795499,0.97092768,3112.7,3112.4,0.001]
["bitfinex","ETHUSD",1767906796287,6.42446436,3113.1,3112.4,0.001]
["bitfinex","ETHUSD",1767906796471,1.02878128,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767906796675,3.21243856,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1767906797310,4.18336624,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1767906798397,3.21243856,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1767906799698,4.24115344,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767906799901,4.24115344,3113.0,3112.7,0.001]
["bitfinex","ETHUSD",1767906800104,0.81045019,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1767906801294,4.02289566,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1767906803405,4.99382334,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1767906803603,4.02289566,3112.9,3112.7,0.001]
["bitfinex","ETHUSD",1767906805613,6.91531644,3112.9,3112.4,0.001]
["bitfinex","ETHUSD",1767906806504,1.98369461,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767906807893,5.19628646,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767906810339,3.21259185,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767906811918,7.39611138,3112.8,3112.4,0.001]
["bitfinex","ETHUSD",1767906812118,2.89242078,3112.7,3112.1,0.92454772]
["bitfinex","ETHUSD",1767906812425,2.89242078,3112.3,3111.7,0.97405542]
["bitfinex","ETHUSD",1767906812718,2.89242078,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767906812719,2.89242078,3112.1,3111.7,0.001]
["bitfinex","ETHUSD",1767906813015,2.89242078,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767906813311,2.89242078,3112.3,3111.7,0.97405542]
["bitfinex","ETHUSD",1767906814690,6.10549547,3112.3,3111.7,0.97405542]
["bitfinex","ETHUSD",1767906814891,9.31857016,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767906815090,10.34431736,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767906815485,7.13124267,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767906816011,10.34431736,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767906816191,11.28321917,3112.3,3111.7,0.001]
["bitfinex","ETHUSD",1767906818724,2.89242078,3111.9,3111.3,0.97305542]
["bitfinex","ETHUSD",1767906818891,3.21301294,3112.4,3110.8,3.21452164]
["bitfinex","ETHUSD",1767906818892,3.21256463,3112.8,3111.9,0.97305542]
["bitfinex","ETHUSD",1767906819094,6.42512926,3112.8,3112.1,0.97305542]
["bitfinex","ETHUSD",1767906819296,3.21256463,3112.8,3112.1,0.97305542]
["bitfinex","ETHUSD",1767906819495,3.2124609,3112.9,3112.1,0.97305542]
["bitfinex","ETHUSD",1767906819692,3.2124609,3112.9,3112.2,0.97305542]
["bitfinex","ETHUSD",1767906822429,3.21225455,3113.1,3112.2,0.97305542]
["bitfinex","ETHUSD",1767906822619,6.42455856,3113.1,3112.2,0.97305542]
["bitfinex","ETHUSD",1767906824102,0.002,3112.6,3112.2,0.97305542]
["bitfinex","ETHUSD",1767906835941,0.002,3112.6,3112.3,0.97305542]
["bitfinex","ETHUSD",1767906836624,0.002,3112.9,3112.6,0.97305542]
["bitfinex","ETHUSD",1767906842654,0.002,3112.9,3112.4,0.93767784]
["bitfinex","ETHUSD",1767906845634,3.85695859,3112.7,3112.0,0.93867784]
["bitfinex","ETHUSD",1767906845822,3.85695859,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767906846028,0.96453781,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767906846222,4.17745678,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767906846836,0.96453781,3112.5,3112.0,0.001]
["bitfinex","ETHUSD",1767906847243,7.38392935,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767906847438,8.41156436,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767906848238,8.41356436,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767906849242,5.20075854,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767906850363,8.41356436,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767906851463,5.20075854,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767906851635,4.17312353,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767906857069,0.002,3112.6,3112.0,0.91858683]
["bitfinex","ETHUSD",1767906859580,0.002,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767906862475,0.96034058,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767906863254,0.95834058,3112.5,3112.3,0.001]
["bitfinex","ETHUSD",1767906867272,0.002,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767906868586,0.002,3112.6,3112.4,0.91758683]
["bitfinex","ETHUSD",1767906868793,0.002,3112.6,3112.3,0.001]
["bitfinex","ETHUSD",1767906868794,0.002,3112.9,3112.6,0.91758683]
["bitfinex","ETHUSD",1767906869159,0.002,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767906869160,3.21444126,3112.9,3112.4,0.91758683]
["bitfinex","ETHUSD",1767906870279,0.002,3112.9,3112.4,0.91758683]
["bitfinex","ETHUSD",1767906870482,0.002,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767906870866,0.002,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767906872587,3.21443856,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767906873189,6.42687712,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767906873499,7.16539889,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767906873659,8.08587881,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767906873869,0.92047992,3112.8,3112.0,0.94903921]
["bitfinex","ETHUSD",1767906874967,0.92047992,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767906875789,9.31875772,3112.7,3112.0,0.94903921]
["bitfinex","ETHUSD",1767906876089,6.42528994,3112.7,3112.0,0.94903921]
["bitfinex","ETHUSD",1767906879398,0.92047992,3112.6,3112.0,0.001]
["bitfinex","ETHUSD",1767906879571,2.89346778,3112.4,3111.6,0.94803921]
["bitfinex","ETHUSD",1767906879893,3.21299371,3112.4,3111.6,0.94803921]
["bitfinex","ETHUSD",1767906880196,7.34646734,3112.4,3111.6,0.94803921]
["bitfinex","ETHUSD",1767906882487,7.34646734,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1767906882488,4.13347363,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1767906882672,8.15655808,3112.4,3111.6,0.94803921]
["bitfinex","ETHUSD",1767906883609,4.94356437,3112.4,3111.7,0.94803921]
["bitfinex","ETHUSD",1767906886400,4.02308445,3112.4,3111.7,0.94803921]
["bitfinex","ETHUSD",1767906887673,0.81009074,3112.4,3111.8,0.94803921]
["bitfinex","ETHUSD",1767906887899,0.002,3112.4,3111.8,0.94803921]
["bitfinex","ETHUSD",1767906888999,0.002,3112.7,3112.3,0.94803921]
["bitfinex","ETHUSD",1767906894681,0.002,3112.7,3112.3,0.94903921]
["bitfinex","ETHUSD",1767906894896,0.002,3112.4,3112.3,0.94903921]
["bitfinex","ETHUSD",1767906895187,0.002,3112.4,3112.3,0.001]
["bitfinex","ETHUSD",1767906905315,0.002,3112.4,3112.3,0.96380171]
["bitfinex","ETHUSD",1767906908428,0.002,3112.7,3112.4,0.96280171]
["bitfinex","ETHUSD",1767906908738,0.002,3112.9,3112.7,0.96280171]
["bitfinex","ETHUSD",1767906910223,3.21445912,3112.9,3112.7,0.96280171]
["bitfinex","ETHUSD",1767906910442,0.002,3112.9,3112.7,0.96280171]
["bitfinex","ETHUSD",1767906910727,0.002,3112.9,3112.4,0.96280171]
["bitfinex","ETHUSD",1767906911235,0.002,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767906911729,0.002,3112.9,3112.3,0.96380171]
["bitfinex","ETHUSD",1767906911938,1.37e-06,3113.6,3112.9,0.96280171]
["bitfinex","ETHUSD",1767906912100,3.21171861,3113.6,3112.9,0.96280171]
["bitfinex","ETHUSD",1767906912307,3.62822408,3113.6,3112.9,0.96280171]
["bitfinex","ETHUSD",1767906913239,6.83994132,3113.6,3112.9,0.96280171]
["bitfinex","ETHUSD",1767906914304,3.62822408,3113.6,3112.9,0.96280171]
["bitfinex","ETHUSD",1767906914505,0.9533375,3113.6,3112.9,0.96280171]
["bitfinex","ETHUSD",1767906914706,1.37e-06,3113.6,3112.9,0.96280171]
["bitfinex","ETHUSD",1767906917229,1.37e-06,3113.6,3112.4,0.96280171]
["bitfinex","ETHUSD",1767906917503,1.37e-06,3113.6,3112.3,3.21399343]
["bitfinex","ETHUSD",1767906917504,1.37e-06,3113.6,3112.3,0.001]
["bitfinex","ETHUSD",1767906917724,1.37e-06,3113.6,3112.4,0.96280171]
["bitfinex","ETHUSD",1767906918342,1.37e-06,3113.6,3112.6,0.96280171]
["bitfinex","ETHUSD",1767906918543,7.37677018,3113.6,3112.6,0.96280171]
["bitfinex","ETHUSD",1767906919235,0.95533613,3113.3,3112.6,0.96280171]
["bitfinex","ETHUSD",1767906920841,3.21212899,3113.2,3112.6,0.96280171]
["bitfinex","ETHUSD",1767906921038,3.21212899,3113.2,3112.3,4.17680281]
["bitfinex","ETHUSD",1767906921039,4.16546512,3113.2,3112.3,4.17680281]
["bitfinex","ETHUSD",1767906921240,0.95333613,3113.1,3112.4,0.50198028]
["bitfinex","ETHUSD",1767906921613,0.95333613,3113.1,3112.4,4.67773485]
["bitfinex","ETHUSD",1767906922122,3.21212899,3113.2,3112.5,0.96280171]
["bitfinex","ETHUSD",1767906922732,4.16740858,3113.3,3112.6,0.96280171]
["bitfinex","ETHUSD",1767906922971,7.37948103,3113.3,3112.4,1.46478199]
["bitfinex","ETHUSD",1767906923145,4.16740858,3113.3,3112.5,0.96280171]
["bitfinex","ETHUSD",1767906923442,0.95333613,3113.2,3112.3,0.96380171]
["bitfinex","ETHUSD",1767906924925,3.21223218,3113.1,3112.3,0.96380171]
["bitfinex","ETHUSD",1767906925143,4.16556831,3113.1,3112.3,0.96380171]
["bitfinex","ETHUSD",1767906928746,0.95333613,3113.0,3112.3,0.96380171]
["bitfinex","ETHUSD",1767906929040,0.95333613,3113.0,3112.3,0.001]
["bitfinex","ETHUSD",1767906929249,0.73778005,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767906929948,6.42425798,3113.2,3112.3,0.96380171]
["bitfinex","ETHUSD",1767906930241,7.26725798,3113.2,3112.3,0.96380171]
["bitfinex","ETHUSD",1767906930488,8.22059411,3113.2,3112.6,0.001]
["bitfinex","ETHUSD",1767906930626,0.002,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767906931027,0.95533613,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767906932020,4.16767761,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767906932221,0.73799189,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767906933617,3.21434148,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767906934151,6.42668296,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767906934645,3.21434148,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767906936441,6.42668296,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767906936834,0.90773736,3112.9,3112.3,0.001]
["bitfinex","ETHUSD",1767906937030,0.90773736,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767906939038,4.12035866,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767906941368,7.33297996,3112.8,3112.3,0.001]
["bitfinex","ETHUSD",1767906941722,0.90773736,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767906941926,1.64103536,3112.6,3111.8,0.9501924]
["bitfinex","ETHUSD",1767906942434,0.733298,3112.6,3112.1,0.9501924]
["bitfinex","ETHUSD",1767906943448,3.94606484,3112.6,3112.1,0.9501924]
["bitfinex","ETHUSD",1767906943849,0.733298,3112.6,3112.1,0.9501924]
["bitfinex","ETHUSD",1767906946651,3.94605702,3112.6,3112.1,0.9501924]
["bitfinex","ETHUSD",1767906946849,0.4789057,3112.5,3112.1,0.9501924]
["bitfinex","ETHUSD",1767906950673,3.21437037,3113.0,3112.1,0.9501924]
["bitfinex","ETHUSD",1767906950837,3.21434805,3113.0,3112.2,0.9501924]
["bitfinex","ETHUSD",1767906951031,0.002,3113.0,3112.2,0.9501924]
["bitfinex","ETHUSD",1767906951233,0.002,3113.3,3112.8,0.9501924]
["bitfinex","ETHUSD",1767906957981,0.002,3113.3,3112.9,0.9501924]
["bitfinex","ETHUSD",1767906961879,0.002,3113.3,3112.4,0.001]
["bitfinex","ETHUSD",1767906961880,0.90973736,3113.3,3112.4,0.9511924]
["bitfinex","ETHUSD",1767906962078,0.90973736,3113.3,3112.5,0.9501924]
["bitfinex","ETHUSD",1767906962285,3.21407618,3113.3,3112.5,4.16303801]
["bitfinex","ETHUSD",1767906962450,3.94745398,3113.3,3112.6,0.99297996]
["bitfinex","ETHUSD",1767906962650,0.7353778,3113.3,3112.6,0.99297996]
["bitfinex","ETHUSD",1767906962854,0.91820391,3113.2,3112.4,0.001]
["bitfinex","ETHUSD",1767906963050,0.91820391,3113.0,3112.4,0.001]
["bitfinex","ETHUSD",1767906963787,0.91820391,3113.0,3111.8,0.99297996]
["bitfinex","ETHUSD",1767906964087,0.91820391,3112.8,3111.8,0.99297996]
["bitfinex","ETHUSD",1767906964253,0.91820391,3112.6,3111.8,0.99297996]
["bitfinex","ETHUSD",1767906964656,3.21264497,3112.7,3111.8,0.99297996]
["bitfinex","ETHUSD",1767906965082,3.21264497,3112.7,3111.9,0.99297996]
["bitfinex","ETHUSD",1767906965257,3.21264497,3112.7,3112.1,0.001]
["bitfinex","ETHUSD",1767906965458,0.73434157,3112.6,3112.1,0.001]
["bitfinex","ETHUSD",1767906965864,0.91820391,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767906966272,3.21295463,3112.4,3112.1,0.001]
["bitfinex","ETHUSD",1767906968360,3.21293236,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767906969059,7.33160258,3112.5,3112.1,0.001]
["bitfinex","ETHUSD",1767906969276,0.90573786,3112.3,3111.6,0.90494226]
["bitfinex","ETHUSD",1767906970888,3.2131611,3112.2,3111.6,0.90494226]
["bitfinex","ETHUSD",1767906971498,3.2131611,3112.2,3110.9,0.90494226]
["bitfinex","ETHUSD",1767906971499,0.90573786,3112.1,3110.9,0.90494226]
["bitfinex","ETHUSD",1767906971804,0.90573786,3112.1,3110.3,0.90494226]
["bitfinex","ETHUSD",1767906971805,0.90573786,3111.9,3110.3,0.90494226]
["bitfinex","ETHUSD",1767906971962,0.1675,3110.7,3110.3,0.90494226]
["bitfinex","ETHUSD",1767906972160,0.1675,3110.7,3110.2,0.16756477]
["bitfinex","ETHUSD",1767906972161,0.1675,3110.7,3110.2,0.001]
["bitfinex","ETHUSD",1767906972378,0.1675,3110.7,3110.2,0.90594226]
["bitfinex","ETHUSD",1767906972594,0.90573786,3111.1,3110.3,0.90494226]
["bitfinex","ETHUSD",1767906972900,0.843,3111.4,3110.3,0.90494226]
["bitfinex","ETHUSD",1767906973075,3.21409057,3111.3,3110.4,0.90494226]
["bitfinex","ETHUSD",1767906973876,6.42818114,3111.3,3110.6,0.90494226]
["bitfinex","ETHUSD",1767906974472,7.333919,3111.3,3110.6,0.90494226]
["bitfinex","ETHUSD",1767906974682,0.7333919,3111.2,3110.6,0.90494226]
["bitfinex","ETHUSD",1767906974993,3.9476311,3111.2,3110.6,0.90494226]
["bitfinex","ETHUSD",1767906975182,3.2142392,3111.2,3110.6,0.90494226]
["bitfinex","ETHUSD",1767906976580,6.4284784,3111.2,3110.6,0.90494226]
["bitfinex","ETHUSD",1767906977599,6.42797454,3111.4,3110.9,0.001]
["bitfinex","ETHUSD",1767906977800,7.3337124,3111.4,3110.4,0.90494226]
["bitfinex","ETHUSD",1767906979588,4.11956077,3111.6,3110.5,0.90494226]
["bitfinex","ETHUSD",1767906979778,1.05469156,3111.5,3110.5,0.90494226]
["bitfinex","ETHUSD",1767906981883,6.42797454,3111.4,3110.5,0.90494226]
["bitfinex","ETHUSD",1767906984986,10.54769967,3111.4,3110.5,0.90494226]
["bitfinex","ETHUSD",1767906985187,0.90573786,3111.3,3110.5,0.90494226]
["bitfinex","ETHUSD",1767906985515,6.42797454,3111.4,3110.5,0.90494226]
["bitfinex","ETHUSD",1767906985698,0.8388404,3111.3,3110.5,0.90494226]
["bitfinex","ETHUSD",1767906986585,6.42838776,3111.2,3110.5,0.90494226]
["bitfinex","ETHUSD",1767906989102,6.42838776,3111.2,3110.7,0.001]
["bitfinex","ETHUSD",1767906989291,0.002,3111.1,3110.7,0.001]
["bitfinex","ETHUSD",1767906990914,0.002,3111.1,3110.7,0.90594226]
["bitfinex","ETHUSD",1767907002294,0.72892282,3111.1,3110.7,0.90594226]
["bitfinex","ETHUSD",1767907002489,1.69268009,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1767907002695,0.72892282,3111.1,3110.4,0.92877827]
["bitfinex","ETHUSD",1767907002906,0.72892282,3111.1,3110.3,0.844]
["bitfinex","ETHUSD",1767907002907,0.96375727,3111.0,3110.2,0.92977827]
["bitfinex","ETHUSD",1767907003117,0.96375727,3111.0,3110.3,0.92877827]
["bitfinex","ETHUSD",1767907003291,0.81210678,3111.0,3110.3,0.92877827]
["bitfinex","ETHUSD",1767907004398,3.21450384,3110.9,3110.3,0.92877827]
["bitfinex","ETHUSD",1767907005506,4.02654202,3111.0,3110.3,0.92877827]
["bitfinex","ETHUSD",1767907005899,0.002,3111.4,3110.3,0.92877827]
["bitfinex","ETHUSD",1767907005900,3.2141392,3111.3,3110.6,0.92877827]
["bitfinex","ETHUSD",1767907006228,6.42838776,3111.2,3110.6,0.92877827]
["bitfinex","ETHUSD",1767907006903,6.42818114,3111.3,3110.6,0.92877827]
["bitfinex","ETHUSD",1767907009033,0.96375727,3111.3,3110.6,0.92877827]
["bitfinex","ETHUSD",1767907013054,6.42838776,3111.2,3110.6,0.92877827]
["bitfinex","ETHUSD",1767907013238,7.16780226,3111.2,3110.6,0.92877827]
["bitfinex","ETHUSD",1767907013935,7.16780226,3111.2,3110.9,0.001]
["bitfinex","ETHUSD",1767907014140,3.21640051,3111.0,3110.4,0.92877827]
["bitfinex","ETHUSD",1767907017420,0.002,3111.0,3110.4,0.92877827]
["bitfinex","ETHUSD",1767907018050,3.21433469,3111.1,3110.6,0.92877827]
["bitfinex","ETHUSD",1767907020760,6.42866938,3111.1,3110.4,0.92877827]
["bitfinex","ETHUSD",1767907020924,6.42866938,3111.1,3110.2,0.001]
["bitfinex","ETHUSD",1767907020925,0.96375727,3111.0,3110.2,0.001]
["bitfinex","ETHUSD",1767907023447,4.11660116,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1767907023851,7.331105,3110.9,3110.2,0.001]
["bitfinex","ETHUSD",1767907024555,0.90209732,3110.7,3108.6,1.00774005]
["bitfinex","ETHUSD",1767907024755,0.90209732,3110.7,3109.5,0.91428964]
["bitfinex","ETHUSD",1767907024929,0.844,3110.8,3110.0,0.91428964]
["bitfinex","ETHUSD",1767907025134,0.8144475,3110.9,3110.2,0.91428964]
["bitfinex","ETHUSD",1767907025441,0.90209732,3111.0,3110.2,0.91428964]
["bitfinex","ETHUSD",1767907025442,4.11652801,3111.0,3110.2,0.91428964]
["bitfinex","ETHUSD",1767907025642,6.42900768,3110.9,3110.2,0.91428964]
["bitfinex","ETHUSD",1767907026956,3.21450384,3110.9,3110.5,0.001]
["bitfinex","ETHUSD",1767907027253,0.001,3110.5,3110.2,0.91428964]
["bitfinex","ETHUSD",1767907027560,3.21447037,3111.0,3110.2,0.91428964]
["bitfinex","ETHUSD",1767907027855,6.42900768,3110.9,3110.2,0.91428964]
["bitfinex","ETHUSD",1767907028033,3.21450384,3110.9,3110.2,0.91428964]
["bitfinex","ETHUSD",1767907028438,1.25021655,3111.2,3110.6,1e-08]
["bitfinex","ETHUSD",1767907028439,4.0582688,3111.2,3110.6,1e-08]
["bitfinex","ETHUSD",1767907028838,0.002,3111.3,3110.6,1e-08]
["bitfinex","ETHUSD",1767907034560,2.0174012,3111.3,3110.6,1e-08]
["bitfinex","ETHUSD",1767907035646,6.42838776,3111.2,3110.6,1e-08]
["bitfinex","ETHUSD",1767907039043,0.002,3111.0,3110.6,1e-08]
["bitfinex","ETHUSD",1767907041481,0.95727729,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1767907041647,0.002,3111.0,3109.8,0.99174158]
["bitfinex","ETHUSD",1767907041837,1.05085816,3111.0,3109.8,0.99174158]
["bitfinex","ETHUSD",1767907042576,1.05085816,3111.0,3108.8,3.31005317]
["bitfinex","ETHUSD",1767907042577,1.05085816,3111.0,3108.7,0.99174158]
["bitfinex","ETHUSD",1767907042761,1.05085816,3111.0,3109.0,0.99174158]
["bitfinex","ETHUSD",1767907042962,1.41385445,3111.0,3109.2,0.99174158]
["bitfinex","ETHUSD",1767907043179,0.95527729,3110.9,3109.3,0.99174158]
["bitfinex","ETHUSD",1767907043341,1.41385445,3111.0,3109.3,0.97881745]
["bitfinex","ETHUSD",1767907043342,0.95527729,3110.7,3109.3,0.97881745]
["bitfinex","ETHUSD",1767907043544,0.95527729,3110.6,3109.3,0.97881745]
["bitfinex","ETHUSD",1767907044276,0.95527729,3110.4,3109.3,0.97881745]
["bitfinex","ETHUSD",1767907045246,0.95527729,3110.4,3109.4,0.99174158]
["bitfinex","ETHUSD",1767907046383,7.38552517,3110.3,3109.4,0.99174158]
["bitfinex","ETHUSD",1767907046571,8.44556941,3110.3,3109.4,0.99174158]
["bitfinex","ETHUSD",1767907046875,0.95527729,3110.2,3109.3,0.99174158]
["bitfinex","ETHUSD",1767907048377,3.21533069,3110.1,3109.3,0.99174158]
["bitfinex","ETHUSD",1767907048742,6.43066138,3110.1,3109.3,0.99174158]
["bitfinex","ETHUSD",1767907049170,7.38593867,3110.1,3109.3,0.99174158]
["bitfinex","ETHUSD",1767907049368,0.73859387,3110.0,3109.3,0.99174158]
["bitfinex","ETHUSD",1767907049682,1.69387116,3110.0,3109.3,0.99174158]
["bitfinex","ETHUSD",1767907049988,1.69387116,3110.0,3108.9,3.21654766]
["bitfinex","ETHUSD",1767907049989,0.95527729,3109.9,3108.9,0.844]
["bitfinex","ETHUSD",1767907050350,3.21564087,3109.8,3108.9,0.844]
["bitfinex","ETHUSD",1767907050565,0.95527729,3109.7,3109.6,0.001]
["bitfinex","ETHUSD",1767907050774,0.95527729,3109.6,3108.9,4.06053796]
["bitfinex","ETHUSD",1767907050978,0.95527729,3109.6,3108.9,0.844]
["bitfinex","ETHUSD",1767907051176,6.43128174,3109.8,3109.0,0.99174158]
["bitfinex","ETHUSD",1767907051474,7.38655903,3109.8,3109.0,0.99174158]
["bitfinex","ETHUSD",1767907052189,0.95527729,3109.7,3108.6,0.99174158]
["bitfinex","ETHUSD",1767907052392,0.95527729,3109.5,3108.6,1.83574158]
["bitfinex","ETHUSD",1767907052551,6.43210908,3109.4,3108.6,1.83574158]
["bitfinex","ETHUSD",1767907052751,4.27611438,3109.6,3108.7,0.94187983]
["bitfinex","ETHUSD",1767907053056,3.21589439,3109.6,3108.7,0.94187983]
["bitfinex","ETHUSD",1767907053401,3.21589439,3109.6,3107.8,3.21765486]
["bitfinex","ETHUSD",1767907053402,0.98568313,3109.4,3107.7,0.94287983]
["bitfinex","ETHUSD",1767907053558,0.98568313,3109.2,3107.9,0.94187983]
["bitfinex","ETHUSD",1767907053752,0.98568313,3109.2,3108.0,0.94187983]
["bitfinex","ETHUSD",1767907054051,0.98568313,3109.2,3108.1,0.94187983]
["bitfinex","ETHUSD",1767907054251,0.7,3108.9,3108.1,0.94187983]
["bitfinex","ETHUSD",1767907054662,3.91660087,3108.9,3108.1,0.94187983]
["bitfinex","ETHUSD",1767907054966,0.98568313,3108.8,3108.1,0.4159338]
["bitfinex","ETHUSD",1767907055166,3.91660087,3108.9,3108.2,0.94187983]
["bitfinex","ETHUSD",1767907055392,4.902284,3108.9,3108.2,0.94187983]
["bitfinex","ETHUSD",1767907055616,0.98568313,3108.8,3107.9,0.844]
["bitfinex","ETHUSD",1767907056099,0.98568313,3108.8,3108.0,0.94187983]
["bitfinex","ETHUSD",1767907056262,0.98568313,3108.7,3108.0,0.94187983]
["bitfinex","ETHUSD",1767907057791,0.98568313,3108.6,3107.7,0.94287983]
["bitfinex","ETHUSD",1767907058005,0.98568313,3108.6,3107.8,5.00352963]
["bitfinex","ETHUSD",1767907059000,4.20263759,3108.6,3107.8,5.00352963]
["bitfinex","ETHUSD",1767907059197,4.20263759,3108.6,3107.8,1.78587983]
["bitfinex","ETHUSD",1767907059395,0.98568313,3108.5,3107.7,0.845]
["bitfinex","ETHUSD",1767907059599,0.98568313,3108.5,3107.7,0.001]
["bitfinex","ETHUSD",1767907061098,4.2027723,3108.4,3107.7,0.001]
["bitfinex","ETHUSD",1767907061299,0.98568313,3108.4,3107.7,0.94287983]
["bitfinex","ETHUSD",1767907062677,0.98568313,3108.4,3108.1,0.002]
["bitfinex","ETHUSD",1767907063676,0.98568313,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767907064204,3.21713192,3108.4,3107.8,0.94387983]
["bitfinex","ETHUSD",1767907065075,3.21703036,3108.5,3107.8,0.94387983]
["bitfinex","ETHUSD",1767907065812,5.02572273,3108.6,3107.9,0.94187983]
["bitfinex","ETHUSD",1767907066307,8.24263132,3108.6,3107.9,0.94187983]
["bitfinex","ETHUSD",1767907066601,1.80994626,3108.5,3107.8,0.002]
["bitfinex","ETHUSD",1767907067711,3.21708917,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1767907068203,0.98568313,3108.5,3107.8,0.002]
["bitfinex","ETHUSD",1767907068405,6.46,3109.2,3107.8,0.94387983]
["bitfinex","ETHUSD",1767907068406,0.98568313,3108.9,3107.8,0.94387983]
["bitfinex","ETHUSD",1767907069217,0.7,3108.6,3107.8,0.94387983]
["bitfinex","ETHUSD",1767907069377,0.7,3108.6,3107.9,0.94187983]
["bitfinex","ETHUSD",1767907069577,1.68568313,3108.6,3107.8,0.74005485]
["bitfinex","ETHUSD",1767907069882,7.41965449,3108.5,3107.8,0.74005485]
["bitfinex","ETHUSD",1767907070079,0.98568313,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1767907072207,4.20281008,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1767907073608,3.21712695,3108.4,3107.8,0.94387983]
["bitfinex","ETHUSD",1767907073811,4.20258952,3108.6,3107.8,0.94387983]
["bitfinex","ETHUSD",1767907073812,3.2169956,3108.5,3107.8,0.94387983]
["bitfinex","ETHUSD",1767907074781,0.98568313,3108.4,3107.8,0.002]
["bitfinex","ETHUSD",1767907075084,0.74196743,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767907076709,3.95920063,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767907076874,3.95920063,3108.3,3108.1,0.002]
["bitfinex","ETHUSD",1767907077081,4.94588376,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767907077517,1.72865056,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767907077803,0.98668313,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767907080018,0.001,3108.3,3107.8,0.002]
["bitfinex","ETHUSD",1767907080579,3.21646831,3109.0,3108.0,0.94187983]
["bitfinex","ETHUSD",1767907080801,3.21636486,3109.1,3108.4,0.94187983]
["bitfinex","ETHUSD",1767907081000,0.96763649,3109.0,3108.4,0.94187983]
["bitfinex","ETHUSD",1767907081412,3.21657177,3108.9,3108.4,0.94187983]
["bitfinex","ETHUSD",1767907081612,6.43314354,3108.9,3108.4,0.94187983]
["bitfinex","ETHUSD",1767907081811,0.98568313,3108.8,3107.8,0.002]
["bitfinex","ETHUSD",1767907082109,0.7,3108.7,3107.9,0.94187983]
["bitfinex","ETHUSD",1767907082324,0.7,3108.7,3108.0,0.94187983]
["bitfinex","ETHUSD",1767907084314,3.91683025,3108.7,3108.0,0.94187983]
["bitfinex","ETHUSD",1767907089514,3.91683025,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767907090403,8.08458922,3108.7,3108.0,0.002]
["bitfinex","ETHUSD",1767907090704,3.21698568,3108.5,3108.0,0.94723832]
["bitfinex","ETHUSD",1767907092929,4.86775897,3108.7,3108.0,0.94723832]
["bitfinex","ETHUSD",1767907092930,3.21692506,3108.6,3108.0,0.94723832]
["bitfinex","ETHUSD",1767907096935,3.21667524,3108.8,3108.0,0.94723832]
["bitfinex","ETHUSD",1767907097320,6.43335048,3108.8,3108.0,0.94723832]
["bitfinex","ETHUSD",1767907098310,7.26854205,3108.8,3108.0,0.94723832]
["bitfinex","ETHUSD",1767907099909,8.21947077,3108.8,3108.0,0.94723832]
["bitfinex","ETHUSD",1767907102110,8.21947077,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1767907111052,0.83519157,3108.8,3108.3,0.94723832]
["bitfinex","ETHUSD",1767907111227,4.16741875,3109.0,3108.3,0.94723832]
["bitfinex","ETHUSD",1767907112024,0.95092872,3109.9,3108.5,0.94523832]
["bitfinex","ETHUSD",1767907112336,0.73859387,3110.0,3109.1,0.99455441]
["bitfinex","ETHUSD",1767907112337,3.21545055,3110.0,3109.1,0.99455441]
["bitfinex","ETHUSD",1767907112537,4.12221229,3110.0,3109.1,0.99455441]
["bitfinex","ETHUSD",1767907112744,4.8559651,3110.0,3109.1,0.99455441]
["bitfinex","ETHUSD",1767907113133,0.7,3109.7,3109.1,0.99455441]
["bitfinex","ETHUSD",1767907113524,0.7,3109.7,3109.2,0.99455441]
["bitfinex","ETHUSD",1767907114367,3.94922795,3110.0,3109.2,0.99455441]
["bitfinex","ETHUSD",1767907114526,3.21524431,3110.2,3109.2,0.99455441]
["bitfinex","ETHUSD",1767907114729,3.21502057,3110.4,3109.2,0.99455441]
["bitfinex","ETHUSD",1767907115145,3.21502057,3110.4,3109.4,0.99455441]
["bitfinex","ETHUSD",1767907115347,3.21502057,3110.4,3109.5,0.99455441]
["bitfinex","ETHUSD",1767907116027,6.43004114,3110.4,3109.5,0.99455441]
["bitfinex","ETHUSD",1767907117165,6.43045462,3110.2,3109.5,0.99455441]
["bitfinex","ETHUSD",1767907118055,7.33721636,3110.2,3109.5,0.99455441]
["bitfinex","ETHUSD",1767907118258,4.12198905,3110.2,3109.5,0.99455441]
["bitfinex","ETHUSD",1767907120966,3.21522731,3110.2,3109.5,0.99455441]
["bitfinex","ETHUSD",1767907121144,6.43031028,3110.3,3109.5,0.99455441]
["bitfinex","ETHUSD",1767907121462,7.33707202,3110.3,3109.5,0.99455441]
["bitfinex","ETHUSD",1767907123368,8.39227439,3110.3,3109.5,0.99455441]
["bitfinex","ETHUSD",1767907124575,0.90676174,3110.2,3109.5,0.99455441]
["bitfinex","ETHUSD",1767907124756,0.90676174,3110.2,3109.4,0.844]
["bitfinex","ETHUSD",1767907125458,3.21533069,3110.1,3109.4,0.844]
["bitfinex","ETHUSD",1767907126069,4.12202333,3110.2,3109.4,4.06004505]
["bitfinex","ETHUSD",1767907126263,4.12202333,3110.2,3109.5,0.50645995]
["bitfinex","ETHUSD",1767907126572,0.002,3110.0,3109.5,0.50645995]
["bitfinex","ETHUSD",1767907126878,0.002,3110.0,3109.5,0.001]
["bitfinex","ETHUSD",1767907129976,0.002,3110.0,3109.5,0.99555441]
["bitfinex","ETHUSD",1767907130170,3.21719482,3110.3,3109.7,0.99455441]
["bitfinex","ETHUSD",1767907132370,0.002,3110.3,3109.7,0.99455441]
["bitfinex","ETHUSD",1767907132579,0.002,3110.3,3109.8,0.99455441]
["bitfinex","ETHUSD",1767907135182,0.002,3110.3,3109.6,0.99455441]
["bitfinex","ETHUSD",1767907136352,0.002,3110.3,3109.6,1.50010436]
["bitfinex","ETHUSD",1767907136553,3.21712394,3110.3,3109.6,1.50010436]
["bitfinex","ETHUSD",1767907138384,3.21712394,3110.3,3109.7,0.99455441]
["bitfinex","ETHUSD",1767907139385,3.21712394,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1767907139685,0.002,3110.0,3109.8,0.001]
["bitfinex","ETHUSD",1767907139892,3.21712394,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1767907141170,0.002,3110.3,3109.8,0.001]
["bitfinex","ETHUSD",1767907145286,3.21679233,3110.7,3109.9,0.94039799]
["bitfinex","ETHUSD",1767907145490,3.21486699,3110.6,3109.9,0.94039799]
["bitfinex","ETHUSD",1767907146191,3.2167659,3110.7,3109.9,0.94039799]
["bitfinex","ETHUSD",1767907146559,0.002,3110.7,3109.9,0.94039799]
["bitfinex","ETHUSD",1767907146763,4.14666858,3111.2,3110.4,1.00009136]
["bitfinex","ETHUSD",1767907146963,0.41486686,3111.1,3110.4,1.00009136]
["bitfinex","ETHUSD",1767907147475,4.56160659,3111.1,3110.4,1.00009136]
["bitfinex","ETHUSD",1767907149264,3.21429719,3111.1,3110.4,1.00009136]
["bitfinex","ETHUSD",1767907149678,3.21422604,3111.2,3110.4,1.00009136]
["bitfinex","ETHUSD",1767907150202,0.93244254,3111.1,3110.0,1.00009136]
["bitfinex","ETHUSD",1767907150498,0.93244254,3111.1,3110.2,1.00009136]
["bitfinex","ETHUSD",1767907150798,0.93244254,3111.1,3110.3,1.00009136]
["bitfinex","ETHUSD",1767907152406,3.21440051,3111.0,3110.3,1.42162159]
["bitfinex","ETHUSD",1767907161313,0.93244254,3110.9,3110.2,0.844]
["bitfinex","ETHUSD",1767907161811,6.42880102,3111.0,3110.2,1.84409136]
["bitfinex","ETHUSD",1767907162111,6.42880102,3111.0,3110.3,1.00009136]
["bitfinex","ETHUSD",1767907164508,3.21440051,3111.0,3110.6,0.001]
["bitfinex","ETHUSD",1767907164713,0.73611482,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1767907165413,3.95072195,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1767907168115,0.73611482,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1767907168718,3.95062618,3110.9,3110.6,0.001]
["bitfinex","ETHUSD",1767907174318,3.95062618,3110.9,3110.4,1.00009136]
["bitfinex","ETHUSD",1767907175199,0.73611482,3110.9,3110.4,1.00009136]
["bitfinex","ETHUSD",1767907175497,3.95065919,3110.9,3110.4,1.00009136]
["bitfinex","ETHUSD",1767907175898,3.21454437,3110.9,3110.2,0.844]
["bitfinex","ETHUSD",1767907176095,0.99239072,3110.8,3110.2,0.844]
["bitfinex","ETHUSD",1767907176300,3.21454437,3110.9,3110.2,0.844]
["bitfinex","ETHUSD",1767907176496,3.21454437,3110.9,3109.5,3.21692167]
["bitfinex","ETHUSD",1767907176497,8.092385,3110.6,3109.5,0.001]
["bitfinex","ETHUSD",1767907176702,0.99239072,3110.1,3108.8,0.97419638]
["bitfinex","ETHUSD",1767907176918,0.99239072,3110.0,3108.8,0.97419638]
["bitfinex","ETHUSD",1767907177121,0.99239072,3109.9,3108.5,0.97419638]
["bitfinex","ETHUSD",1767907177330,0.99239072,3109.7,3108.6,0.97419638]
["bitfinex","ETHUSD",1767907177514,0.99239072,3109.6,3108.7,0.97419638]
["bitfinex","ETHUSD",1767907179528,3.21595111,3109.5,3108.7,0.97419638]
["bitfinex","ETHUSD",1767907179741,3.91577497,3109.7,3108.8,0.97419638]
["bitfinex","ETHUSD",1767907180928,7.13161496,3109.7,3108.8,0.97419638]
["bitfinex","ETHUSD",1767907181135,3.91577497,3109.7,3108.8,0.97419638]
["bitfinex","ETHUSD",1767907181324,3.91577497,3109.7,3109.0,0.97419638]
["bitfinex","ETHUSD",1767907184536,0.99239072,3109.6,3108.8,0.97419638]
["bitfinex","ETHUSD",1767907186038,3.21595111,3109.5,3108.8,0.97419638]
["bitfinex","ETHUSD",1767907188051,7.42429294,3109.5,3108.6,1.81819638]
["bitfinex","ETHUSD",1767907188208,7.42429294,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767907188411,0.74242929,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767907191238,3.95856038,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767907194538,7.17469147,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767907195147,3.95856038,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767907200351,0.74242929,3109.4,3109.1,0.001]
["bitfinex","ETHUSD",1767907200732,3.21600271,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767907202239,6.43180201,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767907204853,7.41237733,3109.6,3109.1,0.001]
["bitfinex","ETHUSD",1767907205027,0.98057532,3109.5,3109.1,0.001]
["bitfinex","ETHUSD",1767907206220,0.98057532,3109.5,3108.7,0.844]
["bitfinex","ETHUSD",1767907206427,0.74123773,3109.4,3108.8,0.92760966]
["bitfinex","ETHUSD",1767907208456,3.21615797,3109.3,3108.8,0.92760966]
["bitfinex","ETHUSD",1767907209542,3.21615797,3109.3,3108.7,0.844]
["bitfinex","ETHUSD",1767907209849,3.21615797,3109.3,3108.7,1.77160966]
["bitfinex","ETHUSD",1767907210149,3.21615797,3109.3,3108.8,0.92760966]
["bitfinex","ETHUSD",1767907210653,3.21615797,3109.3,3108.7,0.844]
["bitfinex","ETHUSD",1767907211753,3.21615797,3109.3,3108.7,1.77160966]
["bitfinex","ETHUSD",1767907212155,3.21615797,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1767907212353,4.02892664,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1767907213255,0.002,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1767907214151,3.21816887,3109.3,3109.1,0.001]
["bitfinex","ETHUSD",1767907218036,0.93629988,3109.3,3108.5,0.92760966]
["bitfinex","ETHUSD",1767907218354,0.002,3109.3,3108.5,0.92760966]
["bitfinex","ETHUSD",1767907221633,7.36861582,3109.3,3108.5,0.92760966]
["bitfinex","ETHUSD",1767907221937,3.21788121,3109.6,3108.5,0.92760966]
["bitfinex","ETHUSD",1767907221938,0.002,3109.6,3109.0,0.92760966]
["bitfinex","ETHUSD",1767907222959,3.21786133,3109.6,3109.0,0.92760966]
["bitfinex","ETHUSD",1767907224069,0.002,3109.6,3109.0,0.92760966]
["bitfinex","ETHUSD",1767907224543,0.002,3109.3,3109.0,0.92760966]
["bitfinex","ETHUSD",1767907227168,0.002,3109.6,3109.1,0.92760966]
["bitfinex","ETHUSD",1767907229586,0.002,3109.6,3109.1,1.426427]
["bitfinex","ETHUSD",1767907229883,0.002,3109.6,3109.1,0.92760966]
["bitfinex","ETHUSD",1767907235899,0.001,3109.3,3109.1,0.92760966]
["bitfinex","ETHUSD",1767907236283,0.002,3109.6,3109.2,0.9605987]
["bitfinex","ETHUSD",1767907244006,0.002,3109.6,3109.0,0.9605987]
["bitfinex","ETHUSD",1767907248401,0.002,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1767907252907,0.002,3109.6,3109.1,1.8045987]
["bitfinex","ETHUSD",1767907254929,0.002,3109.6,3109.2,0.9605987]
["bitfinex","ETHUSD",1767907255924,0.002,3109.6,3109.1,0.844]
["bitfinex","ETHUSD",1767907257405,0.002,3109.6,3109.0,1.8045987]
["bitfinex","ETHUSD",1767907260100,0.002,3109.3,3109.0,1.8045987]
["bitfinex","ETHUSD",1767907260427,0.002,3109.3,3109.0,2.30682095]
["bitfinex","ETHUSD",1767907265426,0.002,3109.6,3109.0,2.30682095]
["bitfinex","ETHUSD",1767907265632,0.002,3109.6,3109.0,1.8045987]
["bitfinex","ETHUSD",1767907271333,0.002,3109.6,3109.3,0.001]
["bitfinex","ETHUSD",1767907272928,0.91598001,3109.6,3108.8,0.001]
["bitfinex","ETHUSD",1767907273630,0.91398001,3109.4,3108.8,0.001]
["bitfinex","ETHUSD",1767907273837,0.91398001,3109.2,3108.8,0.001]
["bitfinex","ETHUSD",1767907274829,0.91398001,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1767907275403,0.91398001,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1767907275607,0.91398001,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1767907277224,3.21657177,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767907277412,3.95126524,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767907279714,0.73469347,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1767907279944,0.73469347,3108.9,3108.3,0.90898495]
["bitfinex","ETHUSD",1767907280434,3.95130707,3108.9,3108.3,0.90898495]
["bitfinex","ETHUSD",1767907283342,3.95130707,3108.9,3108.6,0.001]
["bitfinex","ETHUSD",1767907283621,0.87817586,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1767907283824,4.09494539,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1767907284458,0.91398001,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767907285869,4.13076736,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1767907286051,0.50089432,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767907287550,0.50089432,3108.6,3108.0,4.12647281]
["bitfinex","ETHUSD",1767907287848,0.91398001,3108.7,3108.0,4.12647281]
["bitfinex","ETHUSD",1767907289960,0.91398001,3108.7,3108.0,0.90898495]
["bitfinex","ETHUSD",1767907290258,4.13079992,3108.7,3108.0,0.90898495]
["bitfinex","ETHUSD",1767907290644,0.91398001,3108.6,3107.9,3.18884535]
["bitfinex","ETHUSD",1767907291528,0.91398001,3108.6,3108.0,3.21749277]
["bitfinex","ETHUSD",1767907292139,0.91398001,3108.6,3107.9,3.21760674]
["bitfinex","ETHUSD",1767907292665,4.13090179,3108.6,3107.8,4.12668359]
["bitfinex","ETHUSD",1767907293064,0.9616765,3108.5,3107.8,4.12668359]
["bitfinex","ETHUSD",1767907293353,0.9616765,3108.5,3107.8,4.96243047]
["bitfinex","ETHUSD",1767907294666,0.9616765,3108.5,3107.8,8.18014074]
["bitfinex","ETHUSD",1767907294863,3.21685895,3108.7,3107.9,0.90646375]
["bitfinex","ETHUSD",1767907294864,0.9616765,3108.7,3107.9,0.90646375]
["bitfinex","ETHUSD",1767907295056,0.9616765,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767907295364,0.001,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767907303857,0.7,3108.9,3108.4,2.90054301]
["bitfinex","ETHUSD",1767907304043,4.17821345,3109.0,3108.4,2.90054301]
["bitfinex","ETHUSD",1767907304434,4.17821345,3109.0,3108.3,0.90646375]
["bitfinex","ETHUSD",1767907306064,0.9616765,3108.9,3108.2,0.002]
["bitfinex","ETHUSD",1767907307453,0.001,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767907314979,0.001,3108.7,3108.2,0.90846375]
["bitfinex","ETHUSD",1767907317074,0.001,3108.7,3108.3,0.90646375]
["bitfinex","ETHUSD",1767907318980,0.001,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767907321251,0.4189425,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1767907322174,0.4189425,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767907322175,0.9616765,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767907322878,0.4189425,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767907324883,4.57910833,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767907325587,3.63572178,3108.7,3108.2,0.002]
["bitfinex","ETHUSD",1767907329686,0.46222349,3108.6,3108.2,0.002]
["bitfinex","ETHUSD",1767907331796,0.98651313,3108.5,3108.2,0.002]
["bitfinex","ETHUSD",1767907331952,0.46222349,3108.6,3107.8,0.002]
["bitfinex","ETHUSD",1767907331953,0.98651313,3108.1,3107.8,0.002]
["bitfinex","ETHUSD",1767907332152,0.98651313,3108.1,3107.7,0.13396918]
["bitfinex","ETHUSD",1767907332396,2.90054301,3108.4,3107.5,3.21796715]
["bitfinex","ETHUSD",1767907332397,0.98651313,3108.3,3107.5,3.21796715]
["bitfinex","ETHUSD",1767907332619,1.37521874,3108.3,3107.5,3.21796715]
["bitfinex","ETHUSD",1767907333098,0.98651313,3108.2,3107.5,3.21796715]
["bitfinex","ETHUSD",1767907333307,0.98651313,3108.2,3107.4,4.2055594]
["bitfinex","ETHUSD",1767907333968,4.20382396,3108.2,3107.4,4.2055594]
["bitfinex","ETHUSD",1767907334173,0.98651313,3108.2,3107.4,4.2055594]
["bitfinex","ETHUSD",1767907334489,0.98651313,3108.2,3107.5,0.98646607]
["bitfinex","ETHUSD",1767907335305,4.20381129,3108.2,3107.5,0.98646607]
["bitfinex","ETHUSD",1767907337092,4.20381129,3108.2,3107.4,4.2517261]
["bitfinex","ETHUSD",1767907337093,0.98651313,3108.1,3107.4,0.98746607]
["bitfinex","ETHUSD",1767907337289,3.88705614,3108.0,3107.4,0.001]
["bitfinex","ETHUSD",1767907337491,0.98651313,3107.8,3107.4,0.001]
["bitfinex","ETHUSD",1767907337859,0.98651313,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1767907338280,4.2043508,3107.7,3107.4,0.001]
["bitfinex","ETHUSD",1767907338478,0.98651313,3107.6,3106.8,0.91161648]
["bitfinex","ETHUSD",1767907338699,0.98651313,3107.6,3106.9,3.21862272]
["bitfinex","ETHUSD",1767907339189,0.98651313,3107.6,3106.9,11.274575]
["bitfinex","ETHUSD",1767907339363,0.38870561,3107.9,3107.1,2.90054301]
["bitfinex","ETHUSD",1767907339364,0.98651313,3107.8,3107.1,2.90054301]
["bitfinex","ETHUSD",1767907339783,0.98651313,3107.8,3107.0,0.91161422]
["bitfinex","ETHUSD",1767907340093,0.98651313,3107.8,3106.9,8.37402975]
["bitfinex","ETHUSD",1767907340271,0.98651313,3107.7,3106.9,11.27457276]
["bitfinex","ETHUSD",1767907341788,0.98651313,3107.7,3106.9,8.05593039]
["bitfinex","ETHUSD",1767907342370,0.98651313,3107.7,3106.7,0.002]
["bitfinex","ETHUSD",1767907342371,0.98651313,3107.5,3106.7,0.002]
["bitfinex","ETHUSD",1767907342569,0.98451313,3107.5,3106.7,3.22076505]
["bitfinex","ETHUSD",1767907342875,0.98451313,3107.5,3106.8,3.21873028]
["bitfinex","ETHUSD",1767907343465,0.98451313,3107.5,3106.7,0.002]
["bitfinex","ETHUSD",1767907343682,0.98451313,3107.5,3107.4,0.001]
["bitfinex","ETHUSD",1767907343887,0.98651313,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1767907348006,0.98651313,3107.3,3106.7,0.002]
["bitfinex","ETHUSD",1767907349108,0.98651313,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1767907349314,0.98651313,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767907349611,0.98651313,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1767907349977,0.46616211,3107.5,3106.7,0.91359098]
["bitfinex","ETHUSD",1767907350172,0.98651313,3107.5,3106.7,0.91359098]
["bitfinex","ETHUSD",1767907350393,0.98651313,3107.5,3106.6,0.002]
["bitfinex","ETHUSD",1767907351098,4.2046376,3107.4,3106.6,3.22095319]
["bitfinex","ETHUSD",1767907351283,0.98651313,3107.3,3106.6,3.22095319]
["bitfinex","ETHUSD",1767907351465,0.98651313,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1767907351666,0.98651313,3107.1,3106.6,0.002]
["bitfinex","ETHUSD",1767907353708,0.9364769,3107.3,3106.6,0.002]
["bitfinex","ETHUSD",1767907354209,0.9364769,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1767907355179,0.9364769,3107.2,3106.9,0.002]
["bitfinex","ETHUSD",1767907360805,0.9364769,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767907360806,0.9364769,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767907362116,4.15476487,3107.3,3106.5,0.91556707]
["bitfinex","ETHUSD",1767907362288,4.15476487,3107.3,3106.5,1.94127619]
["bitfinex","ETHUSD",1767907362484,3.21828797,3107.3,3106.6,0.91356707]
["bitfinex","ETHUSD",1767907362819,3.9181767,3107.4,3106.6,4.13247362]
["bitfinex","ETHUSD",1767907363110,4.8546536,3107.4,3106.6,4.13247362]
["bitfinex","ETHUSD",1767907364406,0.9364769,3107.3,3106.5,1.87270912]
["bitfinex","ETHUSD",1767907364586,0.9364769,3107.3,3106.5,0.002]
["bitfinex","ETHUSD",1767907364791,0.9364769,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767907366795,0.9364769,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767907368098,0.9374769,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767907371814,4.15612107,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767907372001,1.67493379,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767907373507,4.8935868,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767907373713,0.9364769,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767907376910,0.001,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767907377608,0.9374769,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767907377818,0.41560329,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767907377993,0.9374769,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767907378796,0.001,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767907379603,0.001,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1767907380413,0.9374769,3107.5,3106.6,0.91353936]
["bitfinex","ETHUSD",1767907380613,0.9364769,3107.4,3106.6,0.91353936]
["bitfinex","ETHUSD",1767907380951,0.9364769,3107.4,3106.7,0.38187787]
["bitfinex","ETHUSD",1767907381339,1.6364769,3107.4,3106.7,0.38187787]
["bitfinex","ETHUSD",1767907381529,0.9364769,3107.3,3106.7,0.38187787]
["bitfinex","ETHUSD",1767907381716,0.9364769,3107.3,3106.6,0.91353936]
["bitfinex","ETHUSD",1767907381921,0.9364769,3107.3,3106.5,0.847]
["bitfinex","ETHUSD",1767907382302,0.9364769,3107.3,3106.6,3.21895319]
["bitfinex","ETHUSD",1767907382502,0.99137834,3108.0,3107.2,0.90718259]
["bitfinex","ETHUSD",1767907382732,0.99137834,3108.0,3107.1,2.90323929]
["bitfinex","ETHUSD",1767907382733,0.99137834,3108.0,3107.3,0.38104219]
["bitfinex","ETHUSD",1767907382944,0.99137834,3107.9,3107.1,2.90323929]
["bitfinex","ETHUSD",1767907383238,0.99137834,3107.9,3107.0,1.75218259]
["bitfinex","ETHUSD",1767907384529,0.99137834,3107.9,3107.1,4.12561778]
["bitfinex","ETHUSD",1767907384935,0.99137834,3107.9,3107.2,0.90718259]
["bitfinex","ETHUSD",1767907385315,0.99137834,3108.0,3107.2,0.90718259]
["bitfinex","ETHUSD",1767907385553,0.99137834,3108.0,3107.3,1.02472923]
["bitfinex","ETHUSD",1767907386150,0.97303303,3108.3,3107.5,0.91352878]
["bitfinex","ETHUSD",1767907386560,0.97303303,3108.3,3107.5,1.75852878]
["bitfinex","ETHUSD",1767907386717,0.97303303,3108.3,3107.5,4.97652549]
["bitfinex","ETHUSD",1767907388821,0.97303303,3108.2,3107.5,1.75852878]
["bitfinex","ETHUSD",1767907389045,0.97303303,3108.2,3107.5,0.845]
["bitfinex","ETHUSD",1767907389944,0.97303303,3108.1,3106.9,3.21863261]
["bitfinex","ETHUSD",1767907390243,0.97303303,3108.1,3107.0,3.21851188]
["bitfinex","ETHUSD",1767907390548,0.97303303,3108.1,3106.9,4.06359738]
["bitfinex","ETHUSD",1767907390746,0.97303303,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767907390923,0.97303303,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767907391245,0.97303303,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767907394254,0.97303303,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1767907402566,0.97303303,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767907406768,4.19105394,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767907406963,0.97303303,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767907407362,4.19105394,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767907410374,4.93204203,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767907410558,0.97303303,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767907413847,0.74098809,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767907414964,0.74098809,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1767907419748,0.97441281,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767907420677,4.19235243,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767907423881,0.97441281,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767907427976,0.001,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767907428566,0.001,3107.6,3107.3,0.915486]
["bitfinex","ETHUSD",1767907428766,0.001,3107.6,3107.3,1.29730931]
["bitfinex","ETHUSD",1767907429383,0.97441281,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767907429886,4.19240453,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767907439999,0.001,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767907440490,3.21894431,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767907441624,0.001,3107.6,3107.3,0.002]
["bitfinex","ETHUSD",1767907442918,0.92834395,3108.0,3107.5,3.81622183]
["bitfinex","ETHUSD",1767907442919,0.001,3108.0,3107.5,3.81622183]
["bitfinex","ETHUSD",1767907444306,0.001,3108.0,3107.6,0.91347414]
["bitfinex","ETHUSD",1767907446494,3.21850321,3108.0,3107.6,0.91347414]
["bitfinex","ETHUSD",1767907447104,6.43600642,3108.0,3107.4,0.91347167]
["bitfinex","ETHUSD",1767907447897,3.21850321,3108.0,3107.4,0.91347167]
["bitfinex","ETHUSD",1767907448097,3.21850321,3108.0,3107.4,1.33347576]
["bitfinex","ETHUSD",1767907449804,0.001,3107.7,3107.4,1.33347576]
["bitfinex","ETHUSD",1767907450604,0.001,3107.7,3107.4,0.42000409]
["bitfinex","ETHUSD",1767907451011,0.001,3107.7,3107.3,0.91546931]
["bitfinex","ETHUSD",1767907451398,0.001,3107.7,3107.4,0.91346931]
["bitfinex","ETHUSD",1767907455291,0.001,3108.0,3107.5,3.81621412]
["bitfinex","ETHUSD",1767907455926,0.001,3108.0,3107.7,2.90274706]
["bitfinex","ETHUSD",1767907456283,0.001,3108.0,3107.6,0.91346652]
["bitfinex","ETHUSD",1767907456499,0.001,3108.0,3107.6,1.29508788]
["bitfinex","ETHUSD",1767907457012,0.001,3108.0,3107.6,0.38162136]
["bitfinex","ETHUSD",1767907458890,4.18476477,3108.3,3107.7,2.90274706]
["bitfinex","ETHUSD",1767907459215,3.21708917,3108.4,3107.7,3.81621198]
["bitfinex","ETHUSD",1767907459412,7.40170629,3108.4,3107.7,3.81621198]
["bitfinex","ETHUSD",1767907459619,7.40170629,3108.4,3107.7,4.55779226]
["bitfinex","ETHUSD",1767907459818,0.96752795,3108.3,3107.7,3.64432734]
["bitfinex","ETHUSD",1767907460426,0.96752795,3108.3,3107.7,0.74158028]
["bitfinex","ETHUSD",1767907460627,0.96752795,3108.3,3107.5,2.90274706]
["bitfinex","ETHUSD",1767907461204,0.96852795,3108.0,3107.5,2.90274706]
["bitfinex","ETHUSD",1767907462632,0.96852795,3108.0,3107.4,0.844]
["bitfinex","ETHUSD",1767907463729,0.96852795,3108.0,3107.3,6.12137075]
["bitfinex","ETHUSD",1767907463932,0.001,3108.0,3107.5,0.91346237]
["bitfinex","ETHUSD",1767907464102,0.001,3108.0,3107.6,0.17574624]
["bitfinex","ETHUSD",1767907464834,3.21850956,3108.0,3107.6,0.17574624]
["bitfinex","ETHUSD",1767907466229,0.001,3108.0,3107.6,0.17574624]
["bitfinex","ETHUSD",1767907468833,0.16797214,3109.7,3107.7,0.91345996]
["bitfinex","ETHUSD",1767907469068,0.96752795,3109.2,3108.6,2.90120205]
["bitfinex","ETHUSD",1767907469225,0.96752795,3109.2,3108.2,0.91345996]
["bitfinex","ETHUSD",1767907469226,0.96752795,3109.0,3108.2,0.91345996]
["bitfinex","ETHUSD",1767907469427,0.96752795,3109.0,3108.7,0.16788399]
["bitfinex","ETHUSD",1767907469626,0.96752795,3109.2,3108.7,0.16788399]
["bitfinex","ETHUSD",1767907470040,4.18361119,3109.4,3108.7,3.06908604]
["bitfinex","ETHUSD",1767907470241,8.22424234,3109.4,3108.7,3.06908604]
["bitfinex","ETHUSD",1767907471055,8.22424234,3109.4,3108.7,0.16788399]
["bitfinex","ETHUSD",1767907471228,5.0081591,3109.4,3108.7,0.16788399]
["bitfinex","ETHUSD",1767907471446,8.22424234,3109.4,3108.7,0.16788399]
["bitfinex","ETHUSD",1767907471849,5.0081591,3109.4,3108.7,0.16788399]
["bitfinex","ETHUSD",1767907472147,5.0081591,3109.4,3108.7,1.08134257]
["bitfinex","ETHUSD",1767907472347,4.18361119,3109.4,3108.7,1.08134257]
["bitfinex","ETHUSD",1767907472552,7.39969443,3109.4,3108.7,1.08134257]
["bitfinex","ETHUSD",1767907473127,0.001,3109.1,3108.7,1.08134257]
["bitfinex","ETHUSD",1767907473534,0.001,3109.1,3108.7,0.16788399]
["bitfinex","ETHUSD",1767907475446,0.001,3109.1,3108.5,0.91345769]
["bitfinex","ETHUSD",1767907475651,0.001,3109.1,3108.6,0.38146597]
["bitfinex","ETHUSD",1767907475845,0.001,3109.1,3108.5,0.91345769]
["bitfinex","ETHUSD",1767907484863,0.92704882,3109.1,3108.2,0.91345275]
["bitfinex","ETHUSD",1767907485072,0.92704882,3109.1,3108.4,0.844]
["bitfinex","ETHUSD",1767907485366,0.92704882,3109.1,3108.4,1.75745275]
["bitfinex","ETHUSD",1767907485548,0.92704882,3109.1,3108.4,2.25492173]
["bitfinex","ETHUSD",1767907486270,0.92704882,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1767907488166,4.14343498,3109.1,3108.8,0.001]
["bitfinex","ETHUSD",1767907494374,0.92604882,3109.0,3108.1,0.96503206]
["bitfinex","ETHUSD",1767907494593,0.92604882,3109.0,3108.0,0.002]
["bitfinex","ETHUSD",1767907494594,0.92604882,3108.9,3108.0,0.002]
["bitfinex","ETHUSD",1767907494763,0.92604882,3108.8,3108.0,0.002]
["bitfinex","ETHUSD",1767907496975,0.92604882,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767907500374,4.1430345,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767907500581,0.92604882,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767907500888,0.92604882,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1767907501985,0.92604882,3108.2,3107.6,0.002]
["bitfinex","ETHUSD",1767907502160,0.92604882,3107.9,3107.3,0.002]
["bitfinex","ETHUSD",1767907502365,0.00121944,3108.0,3107.3,0.002]
["bitfinex","ETHUSD",1767907502366,4.14985275,3107.8,3107.3,0.002]
["bitfinex","ETHUSD",1767907502564,0.41498528,3107.7,3107.3,0.002]
["bitfinex","ETHUSD",1767907502754,1.34712776,3107.7,3107.0,0.9154465]
["bitfinex","ETHUSD",1767907502959,0.93214248,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767907504354,4.15016339,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767907504789,0.93214248,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767907507478,4.15019146,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767907507791,0.93214248,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767907507957,3.99634878,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1767907509478,3.99634878,3107.5,3107.0,0.00078056]
["bitfinex","ETHUSD",1767907509677,8.17130375,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1767907510274,4.95325477,3107.5,3107.3,0.002]
["bitfinex","ETHUSD",1767907511259,4.0352442,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1767907512589,4.0052442,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1767907513495,3.21812447,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1767907514690,0.95690599,3107.3,3107.0,0.00078056]
["bitfinex","ETHUSD",1767907516696,3.21825521,3107.3,3107.0,0.00078056]
["bitfinex","ETHUSD",1767907518199,4.17495497,3107.5,3107.0,0.00078056]
["bitfinex","ETHUSD",1767907518200,3.21812447,3107.4,3107.0,0.00078056]
["bitfinex","ETHUSD",1767907521889,3.21812447,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1767907522091,3.95743241,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1767907522897,4.9143384,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1767907523100,4.9143384,3107.4,3107.0,0.00078056]
["bitfinex","ETHUSD",1767907523295,8.13246287,3107.4,3107.0,0.00078056]
["bitfinex","ETHUSD",1767907523678,0.95690599,3107.3,3107.0,0.00078056]
["bitfinex","ETHUSD",1767907523885,0.95690599,3107.2,3107.0,0.00078056]
["bitfinex","ETHUSD",1767907524182,0.95690599,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767907524562,0.95690599,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767907527194,0.95690599,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767907528799,4.17526117,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767907529372,4.17526117,3107.2,3106.5,0.91543904]
["bitfinex","ETHUSD",1767907529986,4.17526117,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767907529987,0.95690599,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767907531788,4.17536238,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767907532706,3.21845639,3107.1,3106.5,0.91543794]
["bitfinex","ETHUSD",1767907532876,6.12195358,3107.2,3106.5,0.91543794]
["bitfinex","ETHUSD",1767907533206,6.12195358,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767907533398,4.01614357,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767907533580,3.21824286,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767907535889,3.21824286,3107.3,3106.8,0.91543731]
["bitfinex","ETHUSD",1767907538402,6.12175261,3107.4,3106.8,0.91543731]
["bitfinex","ETHUSD",1767907540208,3.21816522,3107.4,3106.8,0.91543731]
["bitfinex","ETHUSD",1767907545327,0.001,3107.1,3106.8,0.91543731]
["bitfinex","ETHUSD",1767907547630,0.001,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767907551637,3.21943519,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767907557716,0.97212935,3107.0,3106.8,0.002]
["bitfinex","ETHUSD",1767907558441,3.21943519,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767907560448,4.19156454,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767907560746,5.22291449,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767907568061,4.25078514,3107.1,3106.8,0.002]
["bitfinex","ETHUSD",1767907568265,0.92262773,3108.4,3107.1,0.91343153]
["bitfinex","ETHUSD",1767907568554,0.92262773,3108.2,3107.6,2.90358739]
["bitfinex","ETHUSD",1767907568755,0.92262773,3108.2,3107.4,0.91343153]
["bitfinex","ETHUSD",1767907569059,0.92262773,3108.6,3107.6,2.90358739]
["bitfinex","ETHUSD",1767907569246,0.92262773,3108.1,3107.4,0.17584315]
["bitfinex","ETHUSD",1767907569447,0.92262773,3108.1,3107.3,0.845]
["bitfinex","ETHUSD",1767907569755,2.90358739,3108.2,3107.4,0.91343125]
["bitfinex","ETHUSD",1767907570954,3.21739969,3108.1,3107.4,0.91343125]
["bitfinex","ETHUSD",1767907571654,7.04354716,3108.2,3107.4,0.91343125]
["bitfinex","ETHUSD",1767907572056,2.90358739,3108.0,3107.4,0.91343125]
["bitfinex","ETHUSD",1767907572532,3.21677871,3108.7,3107.9,0.91343098]
["bitfinex","ETHUSD",1767907572737,3.21677871,3108.7,3108.1,0.91343085]
["bitfinex","ETHUSD",1767907573165,2.90358739,3108.7,3108.1,0.91343085]
["bitfinex","ETHUSD",1767907573668,2.90358739,3108.5,3107.9,0.91343072]
["bitfinex","ETHUSD",1767907573843,2.90358739,3108.1,3107.6,0.91343072]
["bitfinex","ETHUSD",1767907574263,2.90358739,3108.3,3107.6,1.08917379]
["bitfinex","ETHUSD",1767907575357,3.82621512,3108.4,3107.6,4.30708644]
["bitfinex","ETHUSD",1767907575764,0.92262773,3108.3,3107.6,1.08917379]
["bitfinex","ETHUSD",1767907577362,2.90358739,3108.2,3107.6,0.17574307]
["bitfinex","ETHUSD",1767907577568,0.92262773,3108.1,3107.6,0.06000436]
["bitfinex","ETHUSD",1767907577745,3.82621512,3107.7,3106.8,0.002]
["bitfinex","ETHUSD",1767907577948,2.90358739,3107.5,3106.8,1.75943021]
["bitfinex","ETHUSD",1767907578145,2.90358739,3107.5,3106.9,0.91343021]
["bitfinex","ETHUSD",1767907578469,2.90358739,3107.5,3106.9,1.41124431]
["bitfinex","ETHUSD",1767907579269,3.82621512,3107.7,3106.9,1.41124431]
["bitfinex","ETHUSD",1767907579437,3.82621512,3107.7,3107.0,3.21853878]
["bitfinex","ETHUSD",1767907579976,2.90358739,3107.5,3106.9,1.41124431]
["bitfinex","ETHUSD",1767907580179,2.90358739,3107.5,3106.9,0.91343021]
["bitfinex","ETHUSD",1767907580971,0.92262773,3107.6,3106.9,0.91343021]
["bitfinex","ETHUSD",1767907581175,0.92262773,3107.6,3106.9,3.21864151]
["bitfinex","ETHUSD",1767907581576,4.14056152,3107.6,3106.8,0.846]
["bitfinex","ETHUSD",1767907581755,2.90358739,3107.7,3106.8,4.0647162]
["bitfinex","ETHUSD",1767907581756,0.92262773,3107.5,3106.8,4.0647162]
["bitfinex","ETHUSD",1767907582079,0.92262773,3107.3,3106.8,0.82170786]
["bitfinex","ETHUSD",1767907582263,0.92262773,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767907582466,0.92262773,3107.3,3106.8,3.22073607]
["bitfinex","ETHUSD",1767907582666,0.92262773,3107.5,3106.8,3.22073607]
["bitfinex","ETHUSD",1767907589196,0.92262773,3108.3,3107.4,2.9029257]
["bitfinex","ETHUSD",1767907589456,0.92262773,3108.5,3107.7,3.21780546]
["bitfinex","ETHUSD",1767907589680,0.92262773,3108.5,3107.7,4.13123439]
["bitfinex","ETHUSD",1767907589850,0.92262773,3108.5,3107.7,3.21780546]
["bitfinex","ETHUSD",1767907590892,0.92262773,3108.5,3107.7,3.21775876]
["bitfinex","ETHUSD",1767907591220,0.92262773,3108.1,3107.5,0.29029257]
["bitfinex","ETHUSD",1767907591788,0.92262773,3108.1,3107.5,3.50830745]
["bitfinex","ETHUSD",1767907593484,0.92262773,3108.1,3107.5,0.29029257]
["bitfinex","ETHUSD",1767907593685,0.92262773,3108.1,3107.4,0.844]
["bitfinex","ETHUSD",1767907594885,0.92262773,3108.1,3107.4,4.06209528]
["bitfinex","ETHUSD",1767907596472,0.92262773,3108.1,3107.3,6.43644281]
["bitfinex","ETHUSD",1767907597388,0.92262773,3108.1,3107.3,3.21821477]
["bitfinex","ETHUSD",1767907597979,0.92262773,3108.1,3107.2,3.21828771]
["bitfinex","ETHUSD",1767907598379,0.92262773,3108.1,3107.1,0.002]
["bitfinex","ETHUSD",1767907599993,0.92262773,3108.1,3107.1,0.91542771]
["bitfinex","ETHUSD",1767907601994,0.92262773,3108.1,3107.2,3.21833161]
["bitfinex","ETHUSD",1767907603003,0.92262773,3108.1,3107.2,6.43666322]
["bitfinex","ETHUSD",1767907604105,0.92262773,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1767907604310,0.91350042,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767907612020,0.91350042,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1767907612617,0.91350042,3108.2,3107.5,3.22002091]
["bitfinex","ETHUSD",1767907612990,4.13081985,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1767907614521,0.91350042,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1767907614724,0.91350042,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767907616092,0.91350042,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767907616797,0.91350042,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1767907618033,4.13123434,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767907618222,4.57871074,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767907619034,3.66521032,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767907619334,0.91350042,3108.9,3107.6,1.75742609]
["bitfinex","ETHUSD",1767907619545,0.91350042,3108.8,3107.6,0.844]
["bitfinex","ETHUSD",1767907620102,0.91350042,3108.4,3107.6,0.844]
["bitfinex","ETHUSD",1767907622214,0.91350042,3108.2,3107.5,0.002]
["bitfinex","ETHUSD",1767907622525,0.91350042,3107.9,3107.1,0.002]
["bitfinex","ETHUSD",1767907624328,0.93913159,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1767907626335,0.95754321,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767907627618,0.95754321,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767907630207,4.17556412,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767907630411,0.95754321,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767907631537,4.17556412,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767907632737,0.95754321,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1767907634341,0.95754321,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1767907636642,4.17519399,3107.9,3107.2,3.81635049]
["bitfinex","ETHUSD",1767907636811,7.39284477,3107.9,3107.2,0.91342479]
["bitfinex","ETHUSD",1767907637016,0.95754321,3107.8,3107.1,0.002]
["bitfinex","ETHUSD",1767907637834,3.21781381,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1767907638037,3.21781381,3107.7,3107.1,0.41560236]
["bitfinex","ETHUSD",1767907639945,3.21781381,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767907642440,4.17530645,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767907642642,0.95754321,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767907645531,0.95754321,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1767907647053,4.17546471,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1767907647639,0.95754321,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1767907648357,2.90214189,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767907648358,4.17483939,3108.2,3107.4,0.91542411]
["bitfinex","ETHUSD",1767907648557,4.17483939,3108.2,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907648932,4.17483939,3108.2,3107.7,2.90214189]
["bitfinex","ETHUSD",1767907649133,0.95754321,3108.1,3107.7,2.90214189]
["bitfinex","ETHUSD",1767907649648,0.95754321,3108.1,3107.4,0.002]
["bitfinex","ETHUSD",1767907650356,0.95754321,3108.0,3107.4,0.002]
["bitfinex","ETHUSD",1767907650561,0.95754321,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767907650763,4.17535691,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767907651142,0.95754321,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1767907653991,0.9419528,3108.5,3107.7,0.91342375]
["bitfinex","ETHUSD",1767907654262,0.9419528,3108.9,3108.4,2.90214189]
["bitfinex","ETHUSD",1767907654451,1.67944174,3108.8,3108.4,2.90214189]
["bitfinex","ETHUSD",1767907654965,3.21677871,3108.7,3108.4,2.90214189]
["bitfinex","ETHUSD",1767907655181,4.89614441,3108.8,3108.2,2.90214189]
["bitfinex","ETHUSD",1767907655554,3.21646831,3109.0,3108.4,2.90214189]
["bitfinex","ETHUSD",1767907655974,6.43293662,3109.0,3108.4,2.90214189]
["bitfinex","ETHUSD",1767907656178,4.15842111,3109.0,3108.4,2.90214189]
["bitfinex","ETHUSD",1767907660181,7.37488942,3109.0,3108.4,2.90214189]
["bitfinex","ETHUSD",1767907660388,6.43293662,3109.0,3108.5,0.92505862]
["bitfinex","ETHUSD",1767907660576,0.72779366,3108.9,3108.5,0.92505862]
["bitfinex","ETHUSD",1767907661398,0.845,3109.1,3108.5,0.92505862]
["bitfinex","ETHUSD",1767907661684,3.21595111,3109.5,3109.0,2.90214189]
["bitfinex","ETHUSD",1767907661983,3.21595111,3109.5,3108.9,0.92505862]
["bitfinex","ETHUSD",1767907661984,6.43191117,3109.5,3108.9,0.92505862]
["bitfinex","ETHUSD",1767907662853,6.43191117,3109.5,3108.8,2.90214189]
["bitfinex","ETHUSD",1767907663050,6.43191117,3109.5,3108.8,3.82720051]
["bitfinex","ETHUSD",1767907663254,0.7375864,3109.4,3108.8,3.82720051]
["bitfinex","ETHUSD",1767907663686,0.002,3109.0,3108.8,3.82720051]
["bitfinex","ETHUSD",1767907663891,3.21615797,3109.3,3108.8,3.82720051]
["bitfinex","ETHUSD",1767907665268,6.43231594,3109.3,3108.8,3.82720051]
["bitfinex","ETHUSD",1767907666069,6.43231594,3109.3,3108.8,2.90214189]
["bitfinex","ETHUSD",1767907666292,0.71699023,3109.2,3108.8,2.90214189]
["bitfinex","ETHUSD",1767907667680,1.65894303,3109.2,3108.8,2.90214189]
["bitfinex","ETHUSD",1767907668394,4.87525229,3109.2,3108.8,2.90214189]
["bitfinex","ETHUSD",1767907668784,3.93329949,3109.2,3108.8,2.90214189]
["bitfinex","ETHUSD",1767907670759,3.93329949,3109.2,3108.6,0.92505862]
["bitfinex","ETHUSD",1767907670961,7.14960875,3109.2,3108.6,0.92505862]
["bitfinex","ETHUSD",1767907671678,0.80915615,3109.1,3108.5,2.90314189]
["bitfinex","ETHUSD",1767907671883,1.75110895,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1767907672186,0.9419528,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1767907672797,3.21646831,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1767907675593,3.21646831,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1767907679780,6.43293662,3109.0,3108.8,0.001]
["bitfinex","ETHUSD",1767907679982,0.73748894,3108.9,3108.8,0.001]
["bitfinex","ETHUSD",1767907680679,0.9429528,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1767907681117,0.001,3108.8,3108.5,0.001]
["bitfinex","ETHUSD",1767907681681,0.9419528,3108.7,3107.8,2.90214189]
["bitfinex","ETHUSD",1767907681918,0.9419528,3108.7,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907682214,6.43435048,3108.8,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907682215,0.9419528,3108.5,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907682522,0.9419528,3108.5,3107.7,3.82720051]
["bitfinex","ETHUSD",1767907683283,0.9419528,3108.5,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907684204,4.15897918,3108.5,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907686602,4.15897918,3108.5,3107.8,0.91736506]
["bitfinex","ETHUSD",1767907686811,4.15897918,3108.5,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907687718,4.15897918,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907687898,0.3524202,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907688617,0.3524202,3108.4,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907688915,4.15897918,3108.5,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907689791,7.37600556,3108.5,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907689995,0.92185262,3108.4,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907691918,3.9545464,3108.6,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907692121,3.21704008,3108.5,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907692415,4.1388927,3108.5,3107.9,2.90214189]
["bitfinex","ETHUSD",1767907699830,4.1388927,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907700844,0.92185262,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1767907703333,3.21688219,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1767907703533,3.9524232,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1767907704911,0.92185262,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907706133,0.92185262,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907720642,0.002,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907722538,3.21899551,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907722927,4.16192629,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907723422,0.94493078,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907724048,0.002,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907728842,0.94293078,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1767907731454,3.21677871,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1767907732558,3.21677871,3108.7,3108.1,0.97623282]
["bitfinex","ETHUSD",1767907735661,0.002,3108.5,3108.1,0.97623282]
["bitfinex","ETHUSD",1767907736162,0.002,3108.5,3108.2,0.99270282]
["bitfinex","ETHUSD",1767907738052,0.002,3108.8,3108.4,0.99270282]
["bitfinex","ETHUSD",1767907738249,0.002,3108.8,3108.2,0.99270282]
["bitfinex","ETHUSD",1767907740258,3.21867524,3108.8,3108.2,0.99270282]
["bitfinex","ETHUSD",1767907740464,6.43535048,3108.8,3108.2,0.99270282]
["bitfinex","ETHUSD",1767907741074,7.37828126,3108.8,3108.1,0.70943356]
["bitfinex","ETHUSD",1767907741243,7.37828126,3108.8,3107.8,0.844]
["bitfinex","ETHUSD",1767907741244,0.94293078,3108.7,3107.8,0.844]
["bitfinex","ETHUSD",1767907741845,0.94293078,3108.7,3107.8,1.83670282]
["bitfinex","ETHUSD",1767907742151,0.94293078,3108.7,3107.9,0.99270282]
["bitfinex","ETHUSD",1767907742474,0.94129801,3108.5,3107.7,4.65197827]
["bitfinex","ETHUSD",1767907742636,0.94129801,3108.5,3107.7,7.86976857]
["bitfinex","ETHUSD",1767907742833,0.94129801,3108.5,3107.8,0.90742678]
["bitfinex","ETHUSD",1767907743057,3.21688219,3108.6,3107.8,0.90742678]
["bitfinex","ETHUSD",1767907745063,4.1581802,3108.6,3107.8,0.90742678]
["bitfinex","ETHUSD",1767907745568,4.1581802,3108.6,3107.8,4.91211288]
["bitfinex","ETHUSD",1767907747538,3.21681429,3108.7,3108.0,2.90055149]
["bitfinex","ETHUSD",1767907747732,3.21681429,3108.7,3108.0,3.89367544]
["bitfinex","ETHUSD",1767907748666,3.21681429,3108.7,3108.1,0.001]
["bitfinex","ETHUSD",1767907748962,0.002,3108.5,3108.1,0.001]
["bitfinex","ETHUSD",1767907772388,0.002,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1767907775305,0.74398145,3108.5,3108.4,0.001]
["bitfinex","ETHUSD",1767907775612,0.74398145,3108.5,3107.6,3.21785683]
["bitfinex","ETHUSD",1767907775613,0.91082277,3108.4,3107.6,3.21785683]
["bitfinex","ETHUSD",1767907776106,4.12796617,3108.4,3107.6,4.16089845]
["bitfinex","ETHUSD",1767907776881,4.12796617,3108.4,3107.6,0.94304162]
["bitfinex","ETHUSD",1767907778514,4.12796617,3108.4,3107.6,4.16085942]
["bitfinex","ETHUSD",1767907780311,0.91082277,3108.4,3107.6,4.16085942]
["bitfinex","ETHUSD",1767907780515,0.91082277,3108.4,3107.7,3.84374014]
["bitfinex","ETHUSD",1767907781012,0.001,3108.4,3107.7,3.84374014]
["bitfinex","ETHUSD",1767907781518,0.001,3108.4,3107.8,0.94304162]
["bitfinex","ETHUSD",1767907782623,0.001,3108.4,3107.8,4.16069009]
["bitfinex","ETHUSD",1767907782804,0.0002,3108.4,3107.8,4.16069009]
["bitfinex","ETHUSD",1767907783521,0.0002,3108.4,3107.9,0.94304162]
["bitfinex","ETHUSD",1767907784317,0.0002,3108.4,3108.0,0.94304162]
["bitfinex","ETHUSD",1767907784522,0.0002,3108.4,3108.1,0.94404162]
["bitfinex","ETHUSD",1767907784718,0.002,3108.2,3108.1,0.94285558]
["bitfinex","ETHUSD",1767907784926,0.0002,3108.4,3107.9,7.76743544]
["bitfinex","ETHUSD",1767907790112,0.0002,3108.4,3107.9,4.549879]
["bitfinex","ETHUSD",1767907790319,0.0002,3108.4,3107.9,3.84374014]
["bitfinex","ETHUSD",1767907790627,0.002,3108.5,3107.9,3.84374014]
["bitfinex","ETHUSD",1767907791727,0.002,3108.5,3107.9,7.06133707]
["bitfinex","ETHUSD",1767907792032,0.002,3108.5,3108.0,0.94304162]
["bitfinex","ETHUSD",1767907793043,3.21868827,3108.8,3108.3,2.90069852]
["bitfinex","ETHUSD",1767907793044,0.002,3108.8,3108.3,2.90069852]
["bitfinex","ETHUSD",1767907796618,0.002,3108.5,3108.3,2.90069852]
["bitfinex","ETHUSD",1767907797856,0.002,3108.8,3108.3,4.22821415]
["bitfinex","ETHUSD",1767907800358,0.002,3108.8,3108.3,1.32751563]
["bitfinex","ETHUSD",1767907800530,0.002,3108.8,3108.3,3.84374014]
["bitfinex","ETHUSD",1767907801555,0.002,3108.8,3108.3,0.94304162]
["bitfinex","ETHUSD",1767907803856,0.002,3108.8,3108.3,3.84374014]
["bitfinex","ETHUSD",1767907804556,0.002,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1767907804761,0.94278115,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1767907805256,1.68037362,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1767907807160,3.21677871,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1767907807666,0.99633509,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1767907808247,0.002,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907809863,0.99833509,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907811535,4.21342426,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907811735,4.74993858,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907811964,0.99633509,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1767907813777,4.21352776,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1767907815573,0.99633509,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1767907815870,3.75364173,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907819772,0.53651432,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907819975,4.21537486,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907822381,0.99633509,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907825578,4.21342583,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907826771,0.99633509,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1767907828451,4.21352776,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1767907828651,4.95678961,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1767907833199,3.96045452,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1767907833497,0.74326185,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1767907835169,0.002,3108.8,3108.3,0.97759505]
["bitfinex","ETHUSD",1767907835459,3.21871349,3108.8,3108.3,0.97759505]
["bitfinex","ETHUSD",1767907837459,0.002,3108.8,3108.3,0.97759505]
["bitfinex","ETHUSD",1767907841205,3.21618814,3109.3,3108.8,0.97759505]
["bitfinex","ETHUSD",1767907841359,3.2160253,3109.5,3108.8,0.97759505]
["bitfinex","ETHUSD",1767907841564,3.21789484,3109.6,3108.8,0.97759505]
["bitfinex","ETHUSD",1767907843486,3.21789484,3109.6,3108.9,0.97759505]
["bitfinex","ETHUSD",1767907845718,6.43378968,3109.6,3108.9,0.97759505]
["bitfinex","ETHUSD",1767907845924,0.90238234,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1767907846291,0.90238234,3109.5,3108.6,0.97859505]
["bitfinex","ETHUSD",1767907847022,0.90238234,3109.5,3108.6,0.001]
["bitfinex","ETHUSD",1767907847241,0.90238234,3109.3,3108.6,0.001]
["bitfinex","ETHUSD",1767907850296,3.21626141,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1767907852224,3.21626141,3109.2,3108.6,0.42056807]
["bitfinex","ETHUSD",1767907853124,3.21626141,3109.2,3108.6,1.39816312]
["bitfinex","ETHUSD",1767907855296,3.21626141,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767907855911,3.21826141,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767907860511,0.90238234,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1767907860732,1.63607286,3109.0,3108.6,0.001]
["bitfinex","ETHUSD",1767907860925,4.12064375,3109.2,3108.6,0.001]
["bitfinex","ETHUSD",1767907861308,3.21826141,3109.2,3108.6,0.97859505]
["bitfinex","ETHUSD",1767907862431,0.002,3109.2,3108.6,0.97859505]
["bitfinex","ETHUSD",1767907862834,7.36085976,3109.4,3108.6,0.97859505]
["bitfinex","ETHUSD",1767907867639,3.21626141,3109.2,3108.9,0.001]
["bitfinex","ETHUSD",1767907867812,0.73587618,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1767907868129,0.73787618,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1767907871314,3.95430272,3109.1,3108.9,0.001]
["bitfinex","ETHUSD",1767907871708,7.17072926,3109.1,3108.6,0.001]
["bitfinex","ETHUSD",1767907872015,0.92633171,3108.9,3108.2,0.001]
["bitfinex","ETHUSD",1767907872241,3.74525373,3109.0,3108.2,0.001]
["bitfinex","ETHUSD",1767907872242,0.92633171,3108.7,3108.2,0.001]
["bitfinex","ETHUSD",1767907873840,7.36009609,3108.6,3108.2,0.001]
["bitfinex","ETHUSD",1767907881025,0.92633171,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907885358,4.14342088,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907888062,7.36051005,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907888362,7.36051005,3108.4,3107.4,0.002]
["bitfinex","ETHUSD",1767907888363,0.92633171,3108.3,3107.4,1.83848771]
["bitfinex","ETHUSD",1767907892565,3.21729618,3108.2,3107.4,1.83848771]
["bitfinex","ETHUSD",1767907892738,7.35503616,3108.2,3107.4,1.83848771]
["bitfinex","ETHUSD",1767907893339,4.13773998,3108.2,3107.4,5.05659227]
["bitfinex","ETHUSD",1767907893565,4.13773998,3108.2,3107.7,0.001]
["bitfinex","ETHUSD",1767907894765,3.21677871,3108.7,3108.0,0.91146863]
["bitfinex","ETHUSD",1767907895061,0.9204438,3108.6,3107.9,2.90159406]
["bitfinex","ETHUSD",1767907895263,3.21677871,3108.7,3108.0,0.91146863]
["bitfinex","ETHUSD",1767907896069,6.43357781,3108.7,3108.0,0.91146863]
["bitfinex","ETHUSD",1767907899671,3.21677871,3108.7,3108.2,0.91146863]
["bitfinex","ETHUSD",1767907902671,3.21677871,3108.7,3107.9,0.91146863]
["bitfinex","ETHUSD",1767907902672,7.35402161,3108.7,3107.9,0.91146863]
["bitfinex","ETHUSD",1767907902840,7.35402161,3108.7,3107.9,1.41843323]
["bitfinex","ETHUSD",1767907903155,7.35402161,3108.7,3108.0,0.91146863]
["bitfinex","ETHUSD",1767907904060,7.35402161,3108.7,3107.7,0.001]
["bitfinex","ETHUSD",1767907904061,0.9204438,3108.6,3107.7,0.001]
["bitfinex","ETHUSD",1767907904467,0.9204438,3108.6,3107.7,0.91246863]
["bitfinex","ETHUSD",1767907904666,6.43397136,3108.5,3107.7,0.91246863]
["bitfinex","ETHUSD",1767907905049,6.43397136,3108.5,3107.7,1.61567634]
["bitfinex","ETHUSD",1767907905673,6.43397136,3108.5,3107.8,0.91146863]
["bitfinex","ETHUSD",1767907905879,6.43397136,3108.5,3108.2,0.001]
["bitfinex","ETHUSD",1767907906068,0.002,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907908181,0.9224438,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907910784,4.1396172,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907912276,4.8151525,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907913286,3.8947087,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907915509,8.0323259,3108.4,3108.2,0.001]
["bitfinex","ETHUSD",1767907915995,0.9204438,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1767907916661,4.13763647,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1767907919420,4.94087099,3108.3,3108.2,0.001]
["bitfinex","ETHUSD",1767907919598,8.15806366,3108.3,3107.7,0.001]
["bitfinex","ETHUSD",1767907921126,8.15806366,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1767907921127,2.90159406,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767907921285,3.21771027,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767907922406,3.95328993,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767907922799,0.90118259,3108.1,3107.4,0.92489146]
["bitfinex","ETHUSD",1767907923005,3.2173265,3108.2,3107.5,0.92289146]
["bitfinex","ETHUSD",1767907923197,0.6775353,3108.4,3107.9,3.82448552]
["bitfinex","ETHUSD",1767907923517,3.21914609,3108.4,3107.9,3.82448552]
["bitfinex","ETHUSD",1767907923720,0.002,3108.4,3108.1,3.82448552]
["bitfinex","ETHUSD",1767907923899,0.002,3108.7,3108.3,2.90159406]
["bitfinex","ETHUSD",1767907924092,3.21882152,3108.7,3108.3,2.90159406]
["bitfinex","ETHUSD",1767907924391,3.21882152,3108.7,3108.2,0.92289146]
["bitfinex","ETHUSD",1767907925017,3.21882152,3108.7,3108.4,0.92289146]
["bitfinex","ETHUSD",1767907925018,0.002,3108.7,3108.4,0.92289146]
["bitfinex","ETHUSD",1767907926926,0.002,3108.7,3107.6,0.92289146]
["bitfinex","ETHUSD",1767907926927,0.90118259,3108.5,3107.6,0.92289146]
["bitfinex","ETHUSD",1767907927225,0.9023701,3108.4,3107.5,0.92289146]
["bitfinex","ETHUSD",1767907928898,4.11837526,3108.3,3107.5,0.92289146]
["bitfinex","ETHUSD",1767907929122,7.33556793,3108.3,3107.5,0.92289146]
["bitfinex","ETHUSD",1767907929319,0.90118259,3108.2,3107.5,0.92289146]
["bitfinex","ETHUSD",1767907931125,3.21739969,3108.1,3107.5,0.92289146]
["bitfinex","ETHUSD",1767907931324,3.21739969,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1767907932025,8.06957288,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1767907933527,4.85217319,3108.1,3107.8,0.001]
["bitfinex","ETHUSD",1767907934502,4.85217319,3108.1,3107.4,0.90494016]
["bitfinex","ETHUSD",1767907934702,4.11858228,3108.1,3107.4,0.90494016]
["bitfinex","ETHUSD",1767907936528,4.11858228,3108.1,3107.4,3.80653422]
["bitfinex","ETHUSD",1767907938426,4.11858228,3108.1,3107.4,0.90494016]
["bitfinex","ETHUSD",1767907938629,0.9884593,3108.0,3107.4,0.00181249]
["bitfinex","ETHUSD",1767907939628,6.43479938,3108.1,3107.4,0.00181249]
["bitfinex","ETHUSD",1767907940233,7.42325868,3108.1,3107.4,0.00181249]
["bitfinex","ETHUSD",1767907940838,7.42325868,3108.1,3107.4,0.90494016]
["bitfinex","ETHUSD",1767907942130,0.9884593,3108.0,3107.4,0.00181249]
["bitfinex","ETHUSD",1767907943237,0.9884593,3108.0,3107.7,0.001]
["bitfinex","ETHUSD",1767907944121,0.74232587,3108.1,3107.4,0.00181249]
["bitfinex","ETHUSD",1767907944122,0.9884593,3107.7,3107.4,0.00181249]
["bitfinex","ETHUSD",1767907944430,0.9884593,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1767907945013,0.9884593,3107.7,3107.1,0.96760048]
["bitfinex","ETHUSD",1767907945214,0.9884593,3107.7,3107.1,0.002]
["bitfinex","ETHUSD",1767907945523,0.9884593,3107.7,3107.1,0.9676098]
["bitfinex","ETHUSD",1767907946127,4.20637666,3107.6,3107.1,0.9676098]
["bitfinex","ETHUSD",1767907946537,7.42429402,3107.6,3107.1,0.9676098]
["bitfinex","ETHUSD",1767907946740,7.42429402,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1767907946741,0.9884593,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1767907948109,0.9884593,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767907948540,0.9884593,3107.2,3106.5,0.002]
["bitfinex","ETHUSD",1767907948541,0.9884593,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767907948834,0.9884593,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767907950343,0.9884593,3106.7,3106.5,0.002]
["bitfinex","ETHUSD",1767907951844,0.9884593,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767907952143,3.21825429,3107.3,3106.8,2.90159406]
["bitfinex","ETHUSD",1767907952318,0.9884593,3107.4,3106.8,2.90159406]
["bitfinex","ETHUSD",1767907952319,4.20662944,3107.4,3106.8,2.90159406]
["bitfinex","ETHUSD",1767907952518,4.20662944,3107.4,3106.6,4.1220654]
["bitfinex","ETHUSD",1767907952519,4.20662944,3107.4,3106.6,0.90312767]
["bitfinex","ETHUSD",1767907953033,7.42479958,3107.4,3106.6,0.90312767]
["bitfinex","ETHUSD",1767907954843,7.42479958,3107.4,3106.8,0.002]
["bitfinex","ETHUSD",1767907955943,0.90081892,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767907957251,6.43666322,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767907959360,0.90081892,3107.2,3106.8,0.002]
["bitfinex","ETHUSD",1767907960256,4.06296261,3107.6,3106.8,0.002]
["bitfinex","ETHUSD",1767907960257,6.43645608,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767907960440,7.337275,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767907960642,3.21822804,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1767907961244,0.845,3107.6,3106.9,3.84441092]
["bitfinex","ETHUSD",1767907961460,0.845,3107.6,3107.0,0.94185051]
["bitfinex","ETHUSD",1767907961761,3.21794123,3107.6,3107.0,0.94185051]
["bitfinex","ETHUSD",1767907962142,3.21794123,3107.6,3106.9,2.90256041]
["bitfinex","ETHUSD",1767907962143,0.001,3107.8,3107.2,2.90256041]
["bitfinex","ETHUSD",1767907962344,0.001,3107.8,3107.2,3.84441092]
["bitfinex","ETHUSD",1767907962532,0.001,3107.8,3107.3,0.38444109]
["bitfinex","ETHUSD",1767907964164,3.21731789,3108.2,3107.3,0.38444109]
["bitfinex","ETHUSD",1767907964165,0.002,3108.7,3107.8,0.94085051]
["bitfinex","ETHUSD",1767907964331,0.002,3108.7,3107.4,6.43624894]
["bitfinex","ETHUSD",1767907964332,0.002,3108.7,3108.3,3.84341092]
["bitfinex","ETHUSD",1767907964536,4.11922587,3109.1,3108.6,2.90256041]
["bitfinex","ETHUSD",1767907964737,4.11922587,3109.1,3108.3,0.94085051]
["bitfinex","ETHUSD",1767907964738,7.33563282,3109.1,3108.3,3.84341092]
["bitfinex","ETHUSD",1767907964932,4.11922587,3109.1,3108.3,0.94085051]
["bitfinex","ETHUSD",1767907965157,0.90081892,3109.0,3108.3,0.94085051]
["bitfinex","ETHUSD",1767907966263,3.21657177,3108.9,3108.1,1.78585051]
["bitfinex","ETHUSD",1767907967465,3.21657177,3108.9,3108.2,0.94085051]
["bitfinex","ETHUSD",1767907967672,0.90081892,3108.8,3107.9,0.94085051]
["bitfinex","ETHUSD",1767907967836,0.90081892,3108.8,3107.9,3.2176066]
["bitfinex","ETHUSD",1767907968034,0.90081892,3108.8,3107.9,4.03963131]
["bitfinex","ETHUSD",1767907968666,0.90081892,3108.7,3107.9,4.03963131]
["bitfinex","ETHUSD",1767907970065,0.90081892,3108.7,3107.9,4.03961888]
["bitfinex","ETHUSD",1767907970776,0.90081892,3108.7,3107.9,4.98046939]
["bitfinex","ETHUSD",1767907976541,0.90081892,3108.7,3108.0,0.94085051]
["bitfinex","ETHUSD",1767907976742,0.90081892,3108.7,3108.1,0.49804694]
["bitfinex","ETHUSD",1767907977273,4.11732819,3109.0,3108.2,0.94085051]
["bitfinex","ETHUSD",1767907977575,4.11922904,3109.1,3108.2,0.94085051]
["bitfinex","ETHUSD",1767907978279,7.33563916,3109.1,3108.2,0.94085051]
["bitfinex","ETHUSD",1767907978477,7.33563916,3109.1,3108.3,0.4656216]
["bitfinex","ETHUSD",1767907978980,4.11922904,3109.1,3108.4,0.94085051]
["bitfinex","ETHUSD",1767907979176,0.002,3108.8,3108.4,0.94085051]
["bitfinex","ETHUSD",1767907979746,0.002,3108.8,3108.3,0.4656216]
["bitfinex","ETHUSD",1767907981364,0.90281892,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1767907983777,4.11951781,3108.8,3108.2,0.001]
["bitfinex","ETHUSD",1767907984071,3.21869889,3108.8,3108.2,0.94185051]
["bitfinex","ETHUSD",1767907984250,0.002,3108.8,3108.2,0.94185051]
["bitfinex","ETHUSD",1767907985853,0.002,3108.8,3108.3,0.9406003]
["bitfinex","ETHUSD",1767907986165,0.002,3108.8,3108.4,1.35648009]
["bitfinex","ETHUSD",1767907987260,0.002,3108.8,3108.5,0.9406003]
["bitfinex","ETHUSD",1767907987654,0.002,3109.1,3108.8,1.998]
["bitfinex","ETHUSD",1767907989500,0.98274413,3109.1,3108.8,1.998]
["bitfinex","ETHUSD",1767907990765,3.21646831,3109.0,3108.8,1.998]
["bitfinex","ETHUSD",1767907996379,3.21839297,3109.1,3108.8,1.998]
["bitfinex","ETHUSD",1767907997992,0.98074413,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1767907999882,0.98074413,3108.9,3108.5,0.001]
["bitfinex","ETHUSD",1767908000772,4.19730679,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1767908000996,0.002,3109.1,3108.5,0.9416003]
["bitfinex","ETHUSD",1767908001303,0.98074413,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1767908003071,4.19729121,3109.0,3108.5,0.001]
["bitfinex","ETHUSD",1767908003492,0.002,3109.1,3108.5,0.001]
["bitfinex","ETHUSD",1767908004103,0.002,3109.1,3108.5,0.9416003]
["bitfinex","ETHUSD",1767908004306,0.002,3109.1,3108.6,0.9406003]
["bitfinex","ETHUSD",1767908004478,0.002,3109.1,3108.8,0.9406003]
["bitfinex","ETHUSD",1767908005297,0.002,3109.1,3108.9,0.9406003]
["bitfinex","ETHUSD",1767908005705,0.002,3109.4,3108.9,0.9406003]
["bitfinex","ETHUSD",1767908007505,0.002,3109.4,3109.0,3.21646831]
["bitfinex","ETHUSD",1767908007680,0.002,3109.4,3109.0,6.43293662]
["bitfinex","ETHUSD",1767908007879,0.002,3109.4,3109.1,0.73735369]
["bitfinex","ETHUSD",1767908009610,0.002,3109.6,3109.3,0.9406003]
["bitfinex","ETHUSD",1767908009909,0.002,3110.0,3109.4,0.9406003]
["bitfinex","ETHUSD",1767908010115,0.002,3110.0,3109.6,0.9406003]
["bitfinex","ETHUSD",1767908010283,0.002,3110.0,3109.7,1.11906033]
["bitfinex","ETHUSD",1767908011883,0.002,3110.0,3109.7,0.17846003]
["bitfinex","ETHUSD",1767908015611,0.94421718,3110.0,3109.7,0.17846003]
["bitfinex","ETHUSD",1767908015912,0.002,3110.0,3109.7,0.17846003]
["bitfinex","ETHUSD",1767908016483,0.002,3110.0,3109.7,3.3942032]
["bitfinex","ETHUSD",1767908016688,0.002,3110.0,3109.8,0.4300412]
["bitfinex","ETHUSD",1767908019190,0.002,3110.0,3109.7,0.17846003]
["bitfinex","ETHUSD",1767908020520,0.002,3110.0,3109.7,3.39417812]
["bitfinex","ETHUSD",1767908022024,0.002,3110.0,3109.7,0.17846003]
["bitfinex","ETHUSD",1767908023098,0.002,3110.0,3109.7,3.39418932]
["bitfinex","ETHUSD",1767908024210,0.002,3110.0,3109.7,7.51614243]
["bitfinex","ETHUSD",1767908024418,0.002,3110.1,3109.8,0.75161424]
["bitfinex","ETHUSD",1767908024601,0.002,3110.3,3109.8,0.75161424]
["bitfinex","ETHUSD",1767908025436,0.002,3110.3,3109.9,3.21553747]
["bitfinex","ETHUSD",1767908025804,0.002,3110.3,3109.9,6.43107494]
["bitfinex","ETHUSD",1767908026403,0.002,3110.3,3109.9,3.21553747]
["bitfinex","ETHUSD",1767908026721,0.002,3110.3,3110.0,0.80889767]
["bitfinex","ETHUSD",1767908028134,0.002,3110.3,3110.0,4.0242922]
["bitfinex","ETHUSD",1767908031556,0.002,3110.3,3110.0,0.80889767]
["bitfinex","ETHUSD",1767908031920,0.002,3110.3,3109.9,3.21548356]
["bitfinex","ETHUSD",1767908032242,2.89941501,3110.3,3109.8,3.21564087]
["bitfinex","ETHUSD",1767908033250,2.89941501,3110.3,3109.8,6.43128174]
["bitfinex","ETHUSD",1767908037154,2.89941501,3110.3,3109.8,7.33749057]
["bitfinex","ETHUSD",1767908037622,2.89941501,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1767908039747,2.89941501,3110.3,3109.8,4.1218497]
["bitfinex","ETHUSD",1767908039954,2.89941501,3110.3,3109.9,0.75160289]
["bitfinex","ETHUSD",1767908040460,0.002,3110.3,3109.9,0.75160289]
["bitfinex","ETHUSD",1767908042463,0.002,3110.3,3110.0,3.21543408]
["bitfinex","ETHUSD",1767908042666,2.89941501,3110.3,3109.9,3.96708368]
["bitfinex","ETHUSD",1767908043771,2.89941501,3110.3,3109.9,0.75160289]
["bitfinex","ETHUSD",1767908043972,2.89941501,3110.3,3109.8,3.21558952]
["bitfinex","ETHUSD",1767908046382,0.002,3110.3,3109.8,7.3471165]
["bitfinex","ETHUSD",1767908049340,0.002,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1767908053968,1e-08,3110.4,3110.1,0.001]
["bitfinex","ETHUSD",1767908054390,1e-08,3110.6,3110.1,0.91688611]
["bitfinex","ETHUSD",1767908054674,0.002,3110.7,3110.2,3.98938973]
["bitfinex","ETHUSD",1767908054844,0.002,3110.9,3110.2,3.98938973]
["bitfinex","ETHUSD",1767908055046,0.002,3110.9,3110.2,1.09197472]
["bitfinex","ETHUSD",1767908055241,0.002,3110.9,3110.3,6.43024788]
["bitfinex","ETHUSD",1767908056383,0.002,3110.9,3110.3,7.34613399]
["bitfinex","ETHUSD",1767908056687,0.002,3110.9,3110.4,1.04196376]
["bitfinex","ETHUSD",1767908056886,0.002,3110.9,3110.5,0.91588611]
["bitfinex","ETHUSD",1767908057058,0.9490378,3111.2,3110.5,0.91588611]
["bitfinex","ETHUSD",1767908057382,0.9490378,3111.2,3110.5,6.42983442]
["bitfinex","ETHUSD",1767908057943,0.002,3111.3,3110.5,7.27383442]
["bitfinex","ETHUSD",1767908058148,0.002,3111.3,3110.6,0.92316843]
["bitfinex","ETHUSD",1767908058452,0.9510378,3111.3,3110.6,0.92316843]
["bitfinex","ETHUSD",1767908060372,0.9510378,3111.3,3110.7,3.21471051]
["bitfinex","ETHUSD",1767908061681,0.002,3110.9,3110.6,4.13793283]
["bitfinex","ETHUSD",1767908063859,0.002,3110.9,3110.6,7.35274669]
["bitfinex","ETHUSD",1767908064062,0.002,3110.9,3110.7,0.81967467]
["bitfinex","ETHUSD",1767908067184,0.002,3110.9,3110.7,4.03437764]
["bitfinex","ETHUSD",1767908070073,0.9490378,3111.1,3110.7,4.03437764]
["bitfinex","ETHUSD",1767908073698,0.002,3111.0,3110.7,4.03437764]
["bitfinex","ETHUSD",1767908076807,0.95067587,3111.3,3110.7,4.03437764]
["bitfinex","ETHUSD",1767908079407,0.002,3111.3,3110.7,4.03437764]
["bitfinex","ETHUSD",1767908079598,0.002,3111.3,3110.8,0.81900054]
["bitfinex","ETHUSD",1767908080308,0.95067587,3111.3,3110.8,0.81900054]
["bitfinex","ETHUSD",1767908082301,0.95067587,3111.3,3110.8,4.0335867]
["bitfinex","ETHUSD",1767908083283,0.95067587,3111.3,3110.8,0.81900054]
["bitfinex","ETHUSD",1767908084899,0.95067587,3111.3,3110.8,4.03360198]
["bitfinex","ETHUSD",1767908085487,0.95067587,3111.3,3111.0,0.001]
["bitfinex","ETHUSD",1767908094935,0.002,3112.2,3111.0,1.34531086]
["bitfinex","ETHUSD",1767908095106,0.94867587,3111.9,3111.0,1.34531086]
["bitfinex","ETHUSD",1767908095308,6.42839736,3112.2,3110.8,4.0336035]
["bitfinex","ETHUSD",1767908095309,0.94867587,3111.3,3110.8,4.05760296]
["bitfinex","ETHUSD",1767908095693,0.94867587,3111.3,3110.8,7.27221013]
["bitfinex","ETHUSD",1767908096332,0.94867587,3111.3,3110.8,4.05760296]
["bitfinex","ETHUSD",1767908096717,0.94867587,3111.3,3110.9,0.843]
["bitfinex","ETHUSD",1767908097035,0.94867587,3111.3,3110.9,1.2487603]
["bitfinex","ETHUSD",1767908097234,0.002,3111.0,3110.9,1.2487603]
["bitfinex","ETHUSD",1767908097439,0.94867587,3111.2,3110.9,1.2487603]
["bitfinex","ETHUSD",1767908098604,0.94867587,3111.2,3110.9,4.46325856]
["bitfinex","ETHUSD",1767908098803,0.002,3111.3,3110.9,4.46325856]
["bitfinex","ETHUSD",1767908099028,0.95067587,3111.3,3111.0,0.44632586]
["bitfinex","ETHUSD",1767908099336,0.95067587,3111.3,3110.8,3.21456184]
["bitfinex","ETHUSD",1767908099531,0.95067587,3111.3,3110.7,4.05766636]
["bitfinex","ETHUSD",1767908100301,0.95067587,3111.3,3110.7,0.843]
["bitfinex","ETHUSD",1767908101121,0.95067587,3111.3,3110.7,4.0576834]
["bitfinex","ETHUSD",1767908101711,0.95067587,3111.3,3110.7,3.2146834]
["bitfinex","ETHUSD",1767908101933,0.95067587,3111.3,3110.8,0.32146834]
["bitfinex","ETHUSD",1767908103537,0.95067587,3111.3,3110.8,3.53605954]
["bitfinex","ETHUSD",1767908108052,0.95067587,3111.3,3110.8,0.32146834]
["bitfinex","ETHUSD",1767908108848,0.95067587,3111.3,3110.8,3.53605854]
["bitfinex","ETHUSD",1767908109367,0.002,3111.0,3110.8,3.53605854]
["bitfinex","ETHUSD",1767908109649,0.96602016,3111.3,3110.9,0.67507573]
["bitfinex","ETHUSD",1767908111152,0.96602016,3111.3,3111.0,3.21440051]
["bitfinex","ETHUSD",1767908111451,0.843,3111.6,3111.0,7.37157944]
["bitfinex","ETHUSD",1767908111620,0.96402016,3111.9,3111.0,7.37157944]
["bitfinex","ETHUSD",1767908112050,3.8595347,3111.9,3111.0,7.37157944]
["bitfinex","ETHUSD",1767908112240,0.96402016,3111.8,3111.1,0.80466552]
["bitfinex","ETHUSD",1767908112961,0.002,3112.2,3111.2,0.94277842]
["bitfinex","ETHUSD",1767908113175,0.845,3112.6,3111.8,0.94277842]
["bitfinex","ETHUSD",1767908113176,0.96602016,3112.6,3111.8,0.94277842]
["bitfinex","ETHUSD",1767908113373,0.96602016,3112.6,3111.9,0.16767017]
["bitfinex","ETHUSD",1767908113661,0.96402017,3112.6,3111.9,0.16767017]
["bitfinex","ETHUSD",1767908113831,0.96402017,3112.6,3111.9,0.50601614]
["bitfinex","ETHUSD",1767908114027,0.843,3113.0,3112.1,0.94277842]
["bitfinex","ETHUSD",1767908115332,2.89551454,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1767908115652,3.8595347,3112.8,3112.2,6.4263222]
["bitfinex","ETHUSD",1767908115831,3.8595347,3112.8,3112.3,0.32146834]
["bitfinex","ETHUSD",1767908116032,2.89551454,3112.8,3112.3,0.32146834]
["bitfinex","ETHUSD",1767908116256,2.89551454,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1767908116257,3.8595347,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1767908117339,0.96402016,3112.8,3112.2,6.4263222]
["bitfinex","ETHUSD",1767908117658,3.73851454,3113.0,3112.2,6.4263222]
["bitfinex","ETHUSD",1767908117659,0.843,3113.0,3112.3,0.67507573]
["bitfinex","ETHUSD",1767908117842,1.80702016,3113.0,3112.3,0.67507573]
["bitfinex","ETHUSD",1767908119258,1.80702016,3113.0,3112.4,3.21295463]
["bitfinex","ETHUSD",1767908119839,2.89551454,3112.8,3112.3,0.67507573]
["bitfinex","ETHUSD",1767908120038,2.89551454,3112.9,3112.0,0.94277842]
["bitfinex","ETHUSD",1767908120262,0.843,3112.8,3112.0,0.94277842]
["bitfinex","ETHUSD",1767908120949,0.002,3112.5,3112.3,3.21302602]
["bitfinex","ETHUSD",1767908121267,0.843,3112.8,3111.8,0.94277842]
["bitfinex","ETHUSD",1767908121268,0.96402016,3112.7,3111.8,0.94277842]
["bitfinex","ETHUSD",1767908121563,0.845,3112.8,3111.9,0.94277842]
["bitfinex","ETHUSD",1767908123161,0.96402016,3112.7,3112.0,6.4267352]
["bitfinex","ETHUSD",1767908123331,0.96402016,3112.7,3112.1,0.73695136]
["bitfinex","ETHUSD",1767908123866,0.845,3112.8,3112.1,1.67972978]
["bitfinex","ETHUSD",1767908124234,0.96402016,3112.7,3112.1,0.73695136]
["bitfinex","ETHUSD",1767908125165,0.96402016,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1767908127649,0.79637561,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1767908127964,0.845,3112.8,3112.2,3.2131611]
["bitfinex","ETHUSD",1767908128178,0.845,3112.8,3112.2,8.179715]
["bitfinex","ETHUSD",1767908128879,0.845,3112.8,3112.2,4.9665539]
["bitfinex","ETHUSD",1767908129081,0.845,3112.8,3112.2,8.179715]
["bitfinex","ETHUSD",1767908129888,0.845,3112.8,3112.3,0.94277842]
["bitfinex","ETHUSD",1767908130384,0.845,3112.8,3112.3,3.21303215]
["bitfinex","ETHUSD",1767908130796,0.845,3112.8,3112.3,3.21304337]
["bitfinex","ETHUSD",1767908131158,0.845,3112.8,3112.2,4.96646508]
["bitfinex","ETHUSD",1767908131359,1.80902016,3112.8,3112.2,4.02368666]
["bitfinex","ETHUSD",1767908131784,1.80902016,3112.8,3112.3,3.21304282]
["bitfinex","ETHUSD",1767908132475,1.80902016,3112.8,3112.2,4.02372307]
["bitfinex","ETHUSD",1767908132782,0.845,3112.8,3112.3,0.72369646]
["bitfinex","ETHUSD",1767908133283,0.845,3112.8,3112.3,0.72469646]
["bitfinex","ETHUSD",1767908134379,0.845,3112.8,3112.4,3.21295463]
["bitfinex","ETHUSD",1767908134583,0.845,3112.8,3112.3,4.87321582]
["bitfinex","ETHUSD",1767908135783,0.845,3112.8,3112.3,0.72469646]
["bitfinex","ETHUSD",1767908135981,0.845,3112.8,3112.3,3.21405043]
["bitfinex","ETHUSD",1767908136354,0.845,3112.8,3112.4,0.93548665]
["bitfinex","ETHUSD",1767908137376,0.845,3112.8,3112.3,3.21405043]
["bitfinex","ETHUSD",1767908138661,0.845,3112.8,3112.3,4.14953708]
["bitfinex","ETHUSD",1767908138981,0.845,3112.8,3112.3,7.36259494]
["bitfinex","ETHUSD",1767908139658,0.845,3112.8,3112.4,0.93548665]
["bitfinex","ETHUSD",1767908139858,0.002,3112.8,3112.4,0.93548665]
["bitfinex","ETHUSD",1767908140075,0.843,3112.7,3112.4,0.93548665]
["bitfinex","ETHUSD",1767908140661,0.843,3112.7,3112.5,4.14833805]
["bitfinex","ETHUSD",1767908141058,0.002,3112.8,3112.6,0.93548665]
["bitfinex","ETHUSD",1767908141285,0.002,3112.8,3112.6,1.6716056]
["bitfinex","ETHUSD",1767908141674,0.002,3112.8,3112.7,0.01911655]
["bitfinex","ETHUSD",1767908141872,0.002,3112.8,3112.7,0.9546032]
["bitfinex","ETHUSD",1767908142271,0.002,3112.8,3112.7,0.01911655]
["bitfinex","ETHUSD",1767908142588,0.002,3112.8,3112.3,0.73725949]
["bitfinex","ETHUSD",1767908142890,0.002,3112.8,3112.3,3.2140113]
["bitfinex","ETHUSD",1767908143263,0.002,3112.8,3112.3,6.42706916]
["bitfinex","ETHUSD",1767908143687,0.002,3112.8,3112.3,3.2140113]
["bitfinex","ETHUSD",1767908144598,0.002,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767908147204,0.90623603,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767908151895,0.002,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767908152877,0.90623603,3112.8,3112.6,0.001]
["bitfinex","ETHUSD",1767908154929,0.90423603,3113.9,3112.8,0.93548665]
["bitfinex","ETHUSD",1767908155082,0.90423603,3113.9,3112.6,0.93648665]
["bitfinex","ETHUSD",1767908155083,0.90423603,3113.3,3112.6,0.93648665]
["bitfinex","ETHUSD",1767908155482,0.90423603,3113.1,3112.6,0.93648665]
["bitfinex","ETHUSD",1767908156015,3.79694344,3113.0,3112.6,0.93648665]
["bitfinex","ETHUSD",1767908156315,0.90423603,3112.9,3112.6,0.93648665]
["bitfinex","ETHUSD",1767908157300,0.90423603,3112.9,3112.6,0.001]
["bitfinex","ETHUSD",1767908160604,1.74723603,3113.1,3112.6,0.001]
["bitfinex","ETHUSD",1767908161420,0.843,3113.1,3112.6,0.93648665]
["bitfinex","ETHUSD",1767908161597,0.843,3113.0,3112.6,0.93648665]
["bitfinex","ETHUSD",1767908162106,0.843,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767908162485,1.76261375,3113.0,3112.6,0.001]
["bitfinex","ETHUSD",1767908162786,0.91961375,3112.7,3112.3,0.001]
["bitfinex","ETHUSD",1767908163290,0.91961375,3112.7,3111.9,0.99041527]
["bitfinex","ETHUSD",1767908163291,2.89270741,3112.6,3111.9,0.99041527]
["bitfinex","ETHUSD",1767908163611,0.843,3112.5,3111.9,4.20382085]
["bitfinex","ETHUSD",1767908163811,0.843,3112.5,3111.9,7.41729171]
["bitfinex","ETHUSD",1767908164810,0.843,3112.5,3111.9,4.20382085]
["bitfinex","ETHUSD",1767908165010,0.843,3112.5,3111.9,4.62420293]
["bitfinex","ETHUSD",1767908165923,0.843,3112.5,3111.9,7.83767379]
["bitfinex","ETHUSD",1767908166818,0.843,3112.5,3111.9,4.62420293]
["bitfinex","ETHUSD",1767908167620,0.843,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1767908177637,0.843,3112.5,3112.2,0.92154775]
["bitfinex","ETHUSD",1767908179603,0.843,3112.5,3112.2,0.001]
["bitfinex","ETHUSD",1767908181039,2.89270741,3112.4,3111.9,4.13400951]
["bitfinex","ETHUSD",1767908181604,2.89270741,3112.0,3111.5,0.92054775]
["bitfinex","ETHUSD",1767908181803,0.843,3112.0,3111.5,0.92054775]
["bitfinex","ETHUSD",1767908182230,0.843,3112.0,3111.4,6.42789862]
["bitfinex","ETHUSD",1767908182429,0.90031577,3111.9,3111.4,6.42789862]
["bitfinex","ETHUSD",1767908183346,0.90031577,3111.9,3111.4,3.21391135]
["bitfinex","ETHUSD",1767908183706,0.90031577,3111.9,3111.0,6.42880102]
["bitfinex","ETHUSD",1767908183906,0.90031577,3111.9,3111.1,1.05637737]
["bitfinex","ETHUSD",1767908185329,3.73570741,3112.0,3111.2,0.92054775]
["bitfinex","ETHUSD",1767908185712,0.843,3112.0,3111.4,0.92054775]
["bitfinex","ETHUSD",1767908185934,0.843,3112.1,3111.4,0.92054775]
["bitfinex","ETHUSD",1767908188003,0.843,3112.1,3111.6,0.92054775]
["bitfinex","ETHUSD",1767908188208,0.843,3112.1,3111.6,1.65537932]
["bitfinex","ETHUSD",1767908190343,0.843,3112.1,3111.9,0.001]
["bitfinex","ETHUSD",1767908191340,0.002,3112.2,3111.9,0.92154775]
["bitfinex","ETHUSD",1767908191533,0.90031577,3112.7,3112.2,0.92054775]
["bitfinex","ETHUSD",1767908191534,0.843,3112.7,3112.2,0.92054775]
["bitfinex","ETHUSD",1767908192329,0.843,3112.7,3112.3,3.21305786]
["bitfinex","ETHUSD",1767908192844,0.91094989,3113.1,3112.4,0.98758664]
["bitfinex","ETHUSD",1767908193145,0.91094989,3113.1,3112.3,3.94773812]
["bitfinex","ETHUSD",1767908193146,0.91094989,3113.3,3112.5,0.98758664]
["bitfinex","ETHUSD",1767908193346,3.8036573,3113.3,3112.5,0.98758664]
["bitfinex","ETHUSD",1767908193533,0.91094989,3113.3,3112.5,1.33616203]
["bitfinex","ETHUSD",1767908193734,0.91094989,3113.3,3112.6,0.98758664]
["bitfinex","ETHUSD",1767908193946,0.91094989,3113.5,3112.6,0.98758664]
["bitfinex","ETHUSD",1767908194540,0.91094989,3113.5,3112.7,3.21264497]
["bitfinex","ETHUSD",1767908194720,0.91094989,3113.5,3112.7,6.42528994]
["bitfinex","ETHUSD",1767908194924,0.91094989,3113.5,3112.8,0.73483157]
["bitfinex","ETHUSD",1767908196077,3.8036573,3113.2,3112.5,1.33616203]
["bitfinex","ETHUSD",1767908196359,0.91094989,3112.9,3112.2,0.98758664]
["bitfinex","ETHUSD",1767908196557,0.91094989,3112.9,3112.5,3.21282963]
["bitfinex","ETHUSD",1767908196859,0.91094989,3113.5,3112.4,0.98758664]
["bitfinex","ETHUSD",1767908198839,0.91094989,3113.5,3112.5,7.41328944]
["bitfinex","ETHUSD",1767908199041,0.91094989,3113.5,3112.6,0.74132894]
["bitfinex","ETHUSD",1767908199362,0.91094989,3113.4,3112.6,0.74132894]
["bitfinex","ETHUSD",1767908200630,0.91094989,3113.4,3112.7,0.98758664]
["bitfinex","ETHUSD",1767908201328,0.91094989,3113.4,3112.7,4.20022113]
["bitfinex","ETHUSD",1767908201552,4.12290166,3113.4,3112.7,0.98758664]
["bitfinex","ETHUSD",1767908202241,0.91094989,3113.0,3112.3,3.21298209]
["bitfinex","ETHUSD",1767908202456,0.91094989,3113.0,3112.4,3.2129409]
["bitfinex","ETHUSD",1767908203430,0.91094989,3113.0,3112.3,3.21305786]
["bitfinex","ETHUSD",1767908204233,0.91094989,3113.0,3112.3,4.2006445]
["bitfinex","ETHUSD",1767908204429,0.91094989,3113.0,3112.4,0.82567834]
["bitfinex","ETHUSD",1767908205370,0.91294989,3113.2,3112.4,1.81326498]
["bitfinex","ETHUSD",1767908205736,0.91294989,3113.2,3112.5,3.2128514]
["bitfinex","ETHUSD",1767908206133,0.002,3113.2,3112.6,0.98758664]
["bitfinex","ETHUSD",1767908207865,0.002,3113.2,3112.8,0.98758664]
["bitfinex","ETHUSD",1767908208045,0.002,3113.5,3113.1,0.98758664]
["bitfinex","ETHUSD",1767908210865,0.002,3113.5,3113.1,4.19979462]
["bitfinex","ETHUSD",1767908211062,0.002,3113.5,3113.1,7.4120268]
["bitfinex","ETHUSD",1767908211568,0.002,3113.5,3113.1,4.19979462]
["bitfinex","ETHUSD",1767908211873,0.002,3113.5,3113.1,7.4120268]
["bitfinex","ETHUSD",1767908212173,0.002,3113.5,3113.2,1.72878932]
["bitfinex","ETHUSD",1767908212865,0.91094989,3113.4,3113.2,3.95328931]
["bitfinex","ETHUSD",1767908213066,0.002,3113.5,3113.2,3.95328931]
["bitfinex","ETHUSD",1767908214353,0.002,3113.5,3113.2,7.1654183]
["bitfinex","ETHUSD",1767908214873,0.002,3113.5,3113.2,3.95328931]
["bitfinex","ETHUSD",1767908215041,0.002,3113.8,3113.3,1.80289397]
["bitfinex","ETHUSD",1767908215244,0.002,3113.8,3113.4,0.98758664]
["bitfinex","ETHUSD",1767908216976,0.002,3113.8,3113.4,4.19945742]
["bitfinex","ETHUSD",1767908219952,0.002,3113.8,3113.5,0.98758664]
["bitfinex","ETHUSD",1767908221267,0.002,3113.8,3113.5,4.19935721]
["bitfinex","ETHUSD",1767908221588,0.002,3113.8,3113.6,0.41993572]
["bitfinex","ETHUSD",1767908222086,0.002,3113.8,3113.3,5.01488862]
["bitfinex","ETHUSD",1767908222293,0.002,3113.8,3113.3,4.02730198]
["bitfinex","ETHUSD",1767908222973,0.002,3113.8,3113.3,0.81530733]
["bitfinex","ETHUSD",1767908223181,0.002,3113.8,3113.3,3.21195468]
["bitfinex","ETHUSD",1767908223861,0.002,3113.8,3113.3,4.21126257]
["bitfinex","ETHUSD",1767908225559,0.002,3113.8,3113.3,0.99930789]
["bitfinex","ETHUSD",1767908226575,0.90522144,3113.7,3112.7,0.91573958]
["bitfinex","ETHUSD",1767908226891,0.002,3113.5,3113.0,3.21228113]
["bitfinex","ETHUSD",1767908227085,0.002,3113.5,3113.1,0.32122811]
["bitfinex","ETHUSD",1767908228660,0.90722144,3113.5,3112.7,3.21256282]
["bitfinex","ETHUSD",1767908228867,0.90722144,3113.5,3112.9,3.21237294]
["bitfinex","ETHUSD",1767908229265,0.90722144,3113.5,3113.1,3.21222244]
["bitfinex","ETHUSD",1767908230684,0.002,3113.5,3113.1,3.21222244]
["bitfinex","ETHUSD",1767908230860,0.002,3113.5,3112.9,6.42485639]
["bitfinex","ETHUSD",1767908231056,0.002,3113.5,3112.9,7.24321599]
["bitfinex","ETHUSD",1767908231261,0.002,3113.5,3112.9,8.15895557]
["bitfinex","ETHUSD",1767908232287,0.90722144,3113.5,3112.9,0.8183596]
["bitfinex","ETHUSD",1767908232659,0.002,3113.5,3112.9,0.8183596]
["bitfinex","ETHUSD",1767908232866,0.002,3113.5,3112.9,1.73409918]
["bitfinex","ETHUSD",1767908233158,0.002,3113.5,3113.1,3.21223218]
["bitfinex","ETHUSD",1767908236292,0.90722144,3113.5,3113.1,6.42446436]
["bitfinex","ETHUSD",1767908237197,0.002,3113.5,3113.1,6.42446436]
["bitfinex","ETHUSD",1767908237797,0.002,3113.8,3113.1,6.42446436]
["bitfinex","ETHUSD",1767908237974,0.002,3114.1,3113.1,6.42446436]
["bitfinex","ETHUSD",1767908237975,0.002,3114.1,3113.5,0.91573958]
["bitfinex","ETHUSD",1767908238175,0.90522144,3114.0,3113.2,0.843]
["bitfinex","ETHUSD",1767908238570,0.90522144,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1767908238974,0.002,3113.5,3113.4,0.91673958]
["bitfinex","ETHUSD",1767908239173,0.90522144,3114.2,3113.5,3.21181949]
["bitfinex","ETHUSD",1767908239174,0.90122144,3114.2,3113.5,3.21181949]
["bitfinex","ETHUSD",1767908239972,3.21093289,3114.4,3113.5,4.12755907]
["bitfinex","ETHUSD",1767908240175,8.05982739,3114.4,3113.6,0.91573958]
["bitfinex","ETHUSD",1767908240394,0.90522144,3114.3,3113.4,4.12861615]
["bitfinex","ETHUSD",1767908240706,0.90522144,3114.3,3113.4,0.91673958]
["bitfinex","ETHUSD",1767908240912,0.90522144,3114.3,3113.4,0.001]
["bitfinex","ETHUSD",1767908241410,0.90522144,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1767908241607,0.90522144,3114.1,3113.4,0.81938792]
["bitfinex","ETHUSD",1767908241837,6.83614437,3114.4,3113.5,0.91573958]
["bitfinex","ETHUSD",1767908241838,0.73269501,3114.4,3113.5,0.91573958]
["bitfinex","ETHUSD",1767908241975,4.11594793,3114.6,3113.8,0.91573958]
["bitfinex","ETHUSD",1767908242483,0.90522144,3114.5,3113.5,0.91573958]
["bitfinex","ETHUSD",1767908242884,0.90522144,3114.4,3113.5,0.91573958]
["bitfinex","ETHUSD",1767908243180,0.90522144,3114.3,3113.5,0.91573958]
["bitfinex","ETHUSD",1767908243380,3.21251723,3114.8,3114.2,0.91573958]
["bitfinex","ETHUSD",1767908243381,0.002,3114.8,3114.2,0.91573958]
["bitfinex","ETHUSD",1767908243628,0.002,3114.8,3114.2,0.8966224]
["bitfinex","ETHUSD",1767908244107,0.002,3114.8,3114.0,0.843]
["bitfinex","ETHUSD",1767908244108,0.002,3114.8,3114.0,1.75873958]
["bitfinex","ETHUSD",1767908244303,0.002,3114.8,3114.1,0.91573958]
["bitfinex","ETHUSD",1767908244809,0.002,3114.8,3114.1,1.09161354]
["bitfinex","ETHUSD",1767908245383,0.002,3114.8,3114.3,0.91573958]
["bitfinex","ETHUSD",1767908247210,3.16243564,3115.1,3114.6,0.91573958]
["bitfinex","ETHUSD",1767908248226,3.20997116,3115.3,3114.6,0.91573958]
["bitfinex","ETHUSD",1767908249111,6.41994232,3115.3,3114.6,0.91573958]
["bitfinex","ETHUSD",1767908249305,7.1524587,3115.3,3114.6,0.91573958]
["bitfinex","ETHUSD",1767908249684,0.73251638,3115.3,3114.6,0.91573958]
["bitfinex","ETHUSD",1767908250016,0.843,3115.6,3114.7,0.91573958]
["bitfinex","ETHUSD",1767908250017,3.20979946,3115.5,3114.7,0.91573958]
["bitfinex","ETHUSD",1767908250312,4.05273307,3115.6,3114.8,0.91573958]
["bitfinex","ETHUSD",1767908250313,4.05266795,3115.6,3114.8,0.91573958]
["bitfinex","ETHUSD",1767908251586,0.002,3115.0,3114.8,0.91573958]
["bitfinex","ETHUSD",1767908251887,0.16,3116.9,3114.9,0.91573958]
["bitfinex","ETHUSD",1767908251888,0.002,3115.3,3114.9,0.91573958]
["bitfinex","ETHUSD",1767908252089,6.25710038,3116.2,3115.3,0.91573958]
["bitfinex","ETHUSD",1767908252315,6.25710038,3116.2,3115.2,0.843]
["bitfinex","ETHUSD",1767908252316,0.90522144,3116.0,3115.2,0.843]
["bitfinex","ETHUSD",1767908252621,7.04405436,3116.1,3114.6,4.19863207]
["bitfinex","ETHUSD",1767908252622,0.90695614,3115.5,3114.6,4.19863207]
["bitfinex","ETHUSD",1767908252919,0.90695614,3115.5,3114.6,4.19858087]
["bitfinex","ETHUSD",1767908253114,0.90695614,3115.5,3114.6,0.98794881]
["bitfinex","ETHUSD",1767908253308,0.90695614,3115.5,3114.5,5.04169963]
["bitfinex","ETHUSD",1767908253615,0.90695614,3115.4,3114.5,4.70286959]
["bitfinex","ETHUSD",1767908253916,0.90695614,3115.4,3114.6,0.98794881]
["bitfinex","ETHUSD",1767908254117,0.90695614,3115.4,3114.7,3.21058118]
["bitfinex","ETHUSD",1767908254325,0.3799495,3115.5,3114.8,4.19842156]
["bitfinex","ETHUSD",1767908254532,3.58980017,3115.5,3114.8,0.98794881]
["bitfinex","ETHUSD",1767908254705,0.3799495,3115.5,3114.8,0.98794881]
["bitfinex","ETHUSD",1767908255215,0.3799495,3115.5,3114.5,4.05369616]
["bitfinex","ETHUSD",1767908255216,0.90695614,3115.2,3114.5,4.05369616]
["bitfinex","ETHUSD",1767908255423,0.90695614,3115.2,3114.6,3.21066868]
["bitfinex","ETHUSD",1767908255597,1.35661581,3115.4,3114.6,4.19861749]
["bitfinex","ETHUSD",1767908256014,0.44965967,3115.4,3114.6,3.21066868]
["bitfinex","ETHUSD",1767908256216,0.90695614,3116.2,3114.5,0.09345041]
["bitfinex","ETHUSD",1767908256453,6.41745546,3116.5,3114.5,0.09345041]
["bitfinex","ETHUSD",1767908256454,0.90695614,3115.7,3114.9,4.19825503]
["bitfinex","ETHUSD",1767908256658,2.89253888,3116.4,3114.7,0.98794881]
["bitfinex","ETHUSD",1767908256659,3.79483385,3115.6,3114.7,0.98794881]
["bitfinex","ETHUSD",1767908256818,3.79483385,3115.4,3114.8,3.21042899]
["bitfinex","ETHUSD",1767908257018,3.79483385,3115.4,3114.9,3.21035802]
["bitfinex","ETHUSD",1767908257260,3.79483385,3115.4,3114.8,3.21044681]
["bitfinex","ETHUSD",1767908257461,3.79483385,3115.4,3114.7,0.98794881]
["bitfinex","ETHUSD",1767908257758,2.88787771,3115.6,3114.9,3.21027787]
["bitfinex","ETHUSD",1767908257965,2.88787771,3115.6,3114.6,1.83094881]
["bitfinex","ETHUSD",1767908257966,3.79483385,3115.4,3114.6,1.83094881]
["bitfinex","ETHUSD",1767908258254,2.88787771,3115.4,3114.8,3.21039856]
["bitfinex","ETHUSD",1767908259462,2.88787771,3115.4,3114.7,5.04049845]
["bitfinex","ETHUSD",1767908259637,2.88787771,3115.4,3114.5,3.21076908]
["bitfinex","ETHUSD",1767908259638,3.79483385,3115.2,3114.5,4.05269641]
["bitfinex","ETHUSD",1767908259835,3.20986124,3115.4,3114.1,1.16382277]
["bitfinex","ETHUSD",1767908259836,2.88787771,3114.6,3114.1,1.16382277]
["bitfinex","ETHUSD",1767908260140,2.88787771,3114.6,3113.9,0.09345041]
["bitfinex","ETHUSD",1767908260141,2.88787771,3114.6,3114.0,3.21123239]
["bitfinex","ETHUSD",1767908260729,2.88787771,3114.6,3113.7,1.08239922]
["bitfinex","ETHUSD",1767908260730,3.79483385,3114.6,3113.7,1.08239922]
["bitfinex","ETHUSD",1767908260949,2.88787771,3114.4,3113.8,0.842]
["bitfinex","ETHUSD",1767908261247,2.88787771,3114.4,3113.7,0.09445041]
["bitfinex","ETHUSD",1767908261248,2.88787771,3114.4,3113.7,0.93645041]
["bitfinex","ETHUSD",1767908261428,2.88787771,3114.4,3113.8,3.211425]
["bitfinex","ETHUSD",1767908261632,0.90695614,3114.5,3113.7,0.843]
["bitfinex","ETHUSD",1767908261633,0.90695614,3114.5,3113.9,0.4054425]
["bitfinex","ETHUSD",1767908261841,3.79483385,3114.4,3113.7,0.001]
["bitfinex","ETHUSD",1767908262149,3.79483385,3114.4,3113.7,0.843]
["bitfinex","ETHUSD",1767908262323,3.21070954,3114.6,3113.7,0.843]
["bitfinex","ETHUSD",1767908262324,3.79483385,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767908263446,2.88787771,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767908263652,3.79483385,3114.4,3113.7,0.001]
["bitfinex","ETHUSD",1767908263854,3.79483385,3114.6,3113.7,0.001]
["bitfinex","ETHUSD",1767908264056,3.79483385,3114.6,3113.7,0.38868265]
["bitfinex","ETHUSD",1767908264351,3.79483385,3114.6,3113.7,4.58819332]
["bitfinex","ETHUSD",1767908264352,2.88787771,3114.4,3113.7,4.58819332]
["bitfinex","ETHUSD",1767908265222,2.88787771,3114.4,3113.7,7.79980651]
["bitfinex","ETHUSD",1767908266425,2.88787771,3114.4,3113.7,4.58819332]
["bitfinex","ETHUSD",1767908268328,2.88787771,3114.6,3113.8,0.98794881]
["bitfinex","ETHUSD",1767908268658,3.79483385,3114.6,3113.9,3.21140691]
["bitfinex","ETHUSD",1767908269426,0.90695614,3114.6,3113.9,4.19935572]
["bitfinex","ETHUSD",1767908269654,6.09838901,3114.8,3114.0,0.98794881]
["bitfinex","ETHUSD",1767908270022,0.90695614,3114.7,3114.0,0.98794881]
["bitfinex","ETHUSD",1767908270226,2.88787771,3114.6,3114.0,0.98794881]
["bitfinex","ETHUSD",1767908270446,3.79483385,3114.6,3113.8,4.97936486]
["bitfinex","ETHUSD",1767908270648,3.79483385,3114.6,3113.9,5.01851141]
["bitfinex","ETHUSD",1767908270862,2.88787771,3114.6,3113.9,5.86151141]
["bitfinex","ETHUSD",1767908271236,3.79483385,3114.6,3113.9,5.86151141]
["bitfinex","ETHUSD",1767908271834,0.90695614,3114.6,3113.9,5.86151141]
["bitfinex","ETHUSD",1767908272030,3.79483385,3114.8,3114.0,0.98794881]
["bitfinex","ETHUSD",1767908272353,3.79483385,3114.8,3114.0,1.89524064]
["bitfinex","ETHUSD",1767908272558,7.00531387,3114.8,3114.0,1.89524064]
["bitfinex","ETHUSD",1767908274159,2.88787771,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767908274362,3.79483385,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767908274838,0.90695614,3114.2,3113.7,0.001]
["bitfinex","ETHUSD",1767908275158,0.90695614,3114.2,3113.7,3.21259602]
["bitfinex","ETHUSD",1767908275361,0.90695614,3114.2,3113.8,0.4055596]
["bitfinex","ETHUSD",1767908276168,2.88787771,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1767908276332,2.88787771,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767908276758,2.88787771,3113.9,3113.4,3.21290589]
["bitfinex","ETHUSD",1767908276972,0.90695614,3114.0,3113.4,3.21290589]
["bitfinex","ETHUSD",1767908277176,0.90695614,3114.0,3113.4,3.21290642]
["bitfinex","ETHUSD",1767908277472,0.90695614,3114.0,3113.4,3.71729194]
["bitfinex","ETHUSD",1767908277661,0.90695614,3114.0,3113.4,0.50538552]
["bitfinex","ETHUSD",1767908278546,3.79483385,3113.9,3113.4,0.50538552]
["bitfinex","ETHUSD",1767908279467,3.79483385,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767908280175,0.90695614,3113.8,3113.4,0.001]
["bitfinex","ETHUSD",1767908280469,2.88787771,3113.7,3113.1,0.843]
["bitfinex","ETHUSD",1767908280764,2.88787771,3113.7,3113.2,3.21209314]
["bitfinex","ETHUSD",1767908282941,3.8430796,3113.7,3113.1,4.0551804]
["bitfinex","ETHUSD",1767908283161,3.8430796,3113.7,3113.1,4.55949332]
["bitfinex","ETHUSD",1767908285267,3.8430796,3113.7,3113.1,0.50431292]
["bitfinex","ETHUSD",1767908285470,2.88787771,3113.5,3113.1,0.50431292]
["bitfinex","ETHUSD",1767908285672,0.95520189,3113.6,3113.1,3.71653928]
["bitfinex","ETHUSD",1767908285973,2.88787771,3113.7,3113.1,3.71653928]
["bitfinex","ETHUSD",1767908286677,0.95520189,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767908286982,3.82823962,3114.1,3113.5,0.001]
["bitfinex","ETHUSD",1767908288463,0.94036191,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767908289255,2.88787771,3113.8,3113.5,0.001]
["bitfinex","ETHUSD",1767908293062,3.82823962,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767908294367,7.03956123,3114.0,3113.5,0.001]
["bitfinex","ETHUSD",1767908295474,7.03956123,3114.0,3113.0,0.843]
["bitfinex","ETHUSD",1767908295475,0.94036191,3113.7,3113.0,4.20249763]
["bitfinex","ETHUSD",1767908295677,3.82823962,3113.7,3113.2,0.843]
["bitfinex","ETHUSD",1767908295869,0.94036191,3113.6,3113.2,0.843]
["bitfinex","ETHUSD",1767908298164,2.88787771,3113.7,3113.2,0.843]
["bitfinex","ETHUSD",1767908298466,2.88787771,3113.7,3113.4,0.001]
["bitfinex","ETHUSD",1767908298672,0.94036191,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767908298673,2.88787771,3113.9,3113.4,0.001]
["bitfinex","ETHUSD",1767908300182,7.03950568,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1767908302985,0.94036191,3114.0,3113.4,0.001]
["bitfinex","ETHUSD",1767908304059,6.09914377,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1767908304381,7.1241964,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1767908304757,8.06455831,3114.1,3113.4,0.001]
["bitfinex","ETHUSD",1767908305787,8.06455831,3114.1,3113.4,0.99124061]
["bitfinex","ETHUSD",1767908308376,8.06455831,3114.1,3113.4,4.20313452]
["bitfinex","ETHUSD",1767908308669,6.09914377,3114.1,3113.5,0.99024061]
["bitfinex","ETHUSD",1767908309671,0.002,3113.8,3113.5,0.99024061]
["bitfinex","ETHUSD",1767908310182,0.002,3113.8,3113.4,4.20309892]
["bitfinex","ETHUSD",1767908310483,0.002,3113.8,3113.5,3.21171638]
["bitfinex","ETHUSD",1767908310885,0.002,3113.8,3113.5,6.42353587]
["bitfinex","ETHUSD",1767908311188,2.88787771,3113.7,3113.6,0.74147765]
["bitfinex","ETHUSD",1767908311373,2.88787771,3113.7,3113.4,4.2030803]
["bitfinex","ETHUSD",1767908311887,0.002,3113.8,3113.4,3.21283969]
["bitfinex","ETHUSD",1767908312118,0.002,3113.8,3113.3,4.05500982]
["bitfinex","ETHUSD",1767908312119,3.82823962,3113.7,3113.3,4.05500982]
["bitfinex","ETHUSD",1767908312280,3.82823962,3113.7,3113.3,0.843]
["bitfinex","ETHUSD",1767908312593,2.88787771,3113.7,3113.3,4.05500024]
["bitfinex","ETHUSD",1767908315186,2.88787771,3113.7,3113.3,0.843]
["bitfinex","ETHUSD",1767908315685,0.002,3113.8,3113.3,0.843]
["bitfinex","ETHUSD",1767908316161,0.002,3113.8,3113.2,3.21207412]
["bitfinex","ETHUSD",1767908316162,0.93064799,3113.6,3112.9,0.90819793]
["bitfinex","ETHUSD",1767908316361,3.8185257,3113.6,3113.0,0.843]
["bitfinex","ETHUSD",1767908316583,0.93064799,3113.6,3113.0,0.843]
["bitfinex","ETHUSD",1767908316795,0.93064799,3113.6,3113.1,6.42445901]
["bitfinex","ETHUSD",1767908316998,0.002,3113.8,3113.1,6.42445901]
["bitfinex","ETHUSD",1767908317199,0.002,3113.8,3113.1,7.33265694]
["bitfinex","ETHUSD",1767908318497,0.002,3114.1,3113.7,0.90819793]
["bitfinex","ETHUSD",1767908318883,0.77064799,3114.8,3114.0,0.90819793]
["bitfinex","ETHUSD",1767908319607,3.73654913,3115.4,3114.1,0.90819793]
["bitfinex","ETHUSD",1767908319608,0.82478433,3115.0,3114.1,0.90819793]
["bitfinex","ETHUSD",1767908320201,0.37163335,3114.9,3114.1,0.90819793]
["bitfinex","ETHUSD",1767908320378,1.19641768,3114.9,3114.1,0.90819793]
["bitfinex","ETHUSD",1767908320579,1.19641768,3114.9,3114.2,6.4221951]
["bitfinex","ETHUSD",1767908320985,0.37163335,3114.9,3114.3,0.90819793]
["bitfinex","ETHUSD",1767908321371,3.71833346,3115.4,3114.3,0.90819793]
["bitfinex","ETHUSD",1767908321703,0.82678433,3115.4,3114.3,0.90819793]
["bitfinex","ETHUSD",1767908322178,0.002,3114.7,3114.3,0.90819793]
["bitfinex","ETHUSD",1767908322995,0.002,3114.7,3114.5,0.90819793]
["bitfinex","ETHUSD",1767908323196,0.002,3115.4,3114.7,0.90819793]
["bitfinex","ETHUSD",1767908323371,1.0317111,3115.4,3114.7,0.90819793]
["bitfinex","ETHUSD",1767908323674,0.20692677,3115.4,3114.7,0.90819793]
["bitfinex","ETHUSD",1767908324073,0.37948339,3115.6,3114.9,0.90819793]
["bitfinex","ETHUSD",1767908324306,0.82478433,3115.8,3114.9,0.90819793]
["bitfinex","ETHUSD",1767908325193,0.0068965,3115.9,3115.1,0.90819793]
["bitfinex","ETHUSD",1767908325497,0.0068965,3115.9,3115.4,0.90819793]
["bitfinex","ETHUSD",1767908325498,1e-08,3115.9,3115.4,0.90819793]
["bitfinex","ETHUSD",1767908327274,1e-08,3115.9,3115.0,13.77754189]
["bitfinex","ETHUSD",1767908327275,1e-08,3115.9,3115.5,7.32771325]
["bitfinex","ETHUSD",1767908327473,1e-08,3115.9,3115.6,0.90819793]
["bitfinex","ETHUSD",1767908329117,0.002,3116.6,3116.1,0.90819793]
["bitfinex","ETHUSD",1767908329279,0.002,3116.6,3115.6,0.81707133]
["bitfinex","ETHUSD",1767908329280,0.82478433,3117.6,3116.6,0.90819793]
["bitfinex","ETHUSD",1767908329607,0.82478433,3118.0,3116.6,0.90819793]
["bitfinex","ETHUSD",1767908329805,0.82478433,3118.0,3116.7,0.09345041]
["bitfinex","ETHUSD",1767908329806,0.82478433,3117.9,3116.7,0.09345041]
["bitfinex","ETHUSD",1767908330006,0.843,3118.4,3116.4,6.4176614]
["bitfinex","ETHUSD",1767908330007,0.82478433,3117.3,3116.6,0.842]
["bitfinex","ETHUSD",1767908330211,2.89154913,3117.4,3116.6,0.842]
["bitfinex","ETHUSD",1767908330212,0.37163335,3117.8,3116.6,0.842]
["bitfinex","ETHUSD",1767908330434,0.82478433,3117.7,3116.7,0.25855305]
["bitfinex","ETHUSD",1767908330717,0.82478433,3117.7,3116.8,0.25855305]
["bitfinex","ETHUSD",1767908330924,0.82478433,3117.7,3116.7,0.842]
["bitfinex","ETHUSD",1767908331131,0.82478433,3117.7,3116.8,0.25811872]
["bitfinex","ETHUSD",1767908331293,0.82478433,3117.7,3116.8,3.20841889]
["bitfinex","ETHUSD",1767908331497,0.82478433,3117.4,3116.3,3.2089108]
["bitfinex","ETHUSD",1767908331729,0.82478433,3117.4,3116.4,2.00808161]
["bitfinex","ETHUSD",1767908331900,0.82478433,3117.4,3116.7,3.20852183]
["bitfinex","ETHUSD",1767908332100,0.82478433,3117.4,3116.6,3.20857955]
["bitfinex","ETHUSD",1767908332296,0.82478433,3117.6,3116.7,4.1166861]
["bitfinex","ETHUSD",1767908332508,0.82478433,3117.6,3116.8,0.90819793]
["bitfinex","ETHUSD",1767908332509,1.22800253,3117.6,3116.8,0.90819793]
["bitfinex","ETHUSD",1767908332729,0.82478433,3117.6,3116.8,1.00164834]
["bitfinex","ETHUSD",1767908333297,0.82478433,3117.6,3116.9,3.20831595]
["bitfinex","ETHUSD",1767908333523,0.82478433,3117.6,3116.8,3.30183529]
["bitfinex","ETHUSD",1767908333723,0.82478433,3117.6,3116.8,6.51025418]
["bitfinex","ETHUSD",1767908334228,0.82478433,3117.5,3116.4,1.84364834]
["bitfinex","ETHUSD",1767908334402,6.09914557,3117.6,3116.4,1.84364834]
["bitfinex","ETHUSD",1767908334403,0.82478433,3117.3,3116.8,3.20841871]
["bitfinex","ETHUSD",1767908334602,0.82478433,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767908334929,0.002,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767908336430,0.82678433,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767908337330,0.000262,3117.7,3117.1,3.2081101]
["bitfinex","ETHUSD",1767908337537,0.000262,3117.7,3117.1,6.4162202]
["bitfinex","ETHUSD",1767908337835,0.000262,3117.7,3117.1,7.32441813]
["bitfinex","ETHUSD",1767908338038,0.000262,3117.7,3117.1,3.2081101]
["bitfinex","ETHUSD",1767908338203,0.000262,3117.7,3117.1,6.4162202]
["bitfinex","ETHUSD",1767908338401,0.82504633,3117.7,3117.1,6.4162202]
["bitfinex","ETHUSD",1767908338834,0.82504633,3117.7,3117.1,3.2081101]
["bitfinex","ETHUSD",1767908339209,0.82504633,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767908339406,0.82478433,3117.6,3117.0,3.20920921]
["bitfinex","ETHUSD",1767908340705,0.82478433,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767908341134,2.89154913,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767908341333,0.82478433,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767908341645,0.37192155,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767908341851,0.000262,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767908344343,0.000262,3117.7,3117.2,0.98018344]
["bitfinex","ETHUSD",1767908344712,0.000262,3117.7,3117.0,0.09345041]
["bitfinex","ETHUSD",1767908344713,0.82504633,3117.7,3117.0,0.09345041]
["bitfinex","ETHUSD",1767908344921,1.19644388,3117.6,3117.0,0.09345041]
["bitfinex","ETHUSD",1767908345325,0.82478433,3117.6,3117.2,0.09345041]
["bitfinex","ETHUSD",1767908346040,0.000262,3117.7,3117.2,0.09345041]
["bitfinex","ETHUSD",1767908346952,0.002,3117.4,3117.2,0.09345041]
["bitfinex","ETHUSD",1767908348749,0.000262,3117.7,3117.2,0.09345041]
["bitfinex","ETHUSD",1767908352447,0.000262,3117.7,3117.3,0.2587572]
["bitfinex","ETHUSD",1767908352639,0.40350119,3117.7,3117.2,1.02026992]
["bitfinex","ETHUSD",1767908352835,1.66678433,3118.2,3117.4,1.02026992]
["bitfinex","ETHUSD",1767908353040,0.82478433,3118.2,3117.6,0.09345041]
["bitfinex","ETHUSD",1767908353239,0.82478433,3118.2,3117.4,1.02026992]
["bitfinex","ETHUSD",1767908353426,1.66678433,3118.2,3117.5,0.25869284]
["bitfinex","ETHUSD",1767908353633,1.66678433,3118.2,3117.6,0.25869284]
["bitfinex","ETHUSD",1767908353634,0.16667843,3118.1,3117.6,0.25869284]
["bitfinex","ETHUSD",1767908353952,0.16667843,3118.1,3117.4,1.02026992]
["bitfinex","ETHUSD",1767908354246,0.16667843,3118.1,3117.5,1.18574581]
["bitfinex","ETHUSD",1767908354454,0.16667843,3118.1,3117.6,0.2589263]
["bitfinex","ETHUSD",1767908354655,0.16667843,3118.1,3117.7,0.2589263]
["bitfinex","ETHUSD",1767908354863,0.16667843,3118.1,3117.8,0.25913496]
["bitfinex","ETHUSD",1767908355055,0.16667843,3118.1,3117.8,0.92681951]
["bitfinex","ETHUSD",1767908356435,0.16667843,3118.1,3117.9,0.25949952]
["bitfinex","ETHUSD",1767908356637,0.16667843,3118.1,3117.8,0.92681951]
["bitfinex","ETHUSD",1767908356858,0.16667843,3118.1,3117.9,0.25948987]
["bitfinex","ETHUSD",1767908357182,0.16667843,3118.1,3117.8,0.92681951]
["bitfinex","ETHUSD",1767908357359,0.16667843,3118.1,3117.9,0.25948508]
["bitfinex","ETHUSD",1767908357539,0.16667843,3118.1,3117.8,0.92681951]
["bitfinex","ETHUSD",1767908358131,0.842,3118.4,3117.8,0.92681951]
["bitfinex","ETHUSD",1767908358857,0.002,3118.1,3117.8,0.92681951]
["bitfinex","ETHUSD",1767908359055,0.002,3118.1,3117.9,0.92681951]
["bitfinex","ETHUSD",1767908362849,0.002,3118.1,3117.7,4.13426589]
["bitfinex","ETHUSD",1767908363562,0.002,3118.1,3117.7,0.92681951]
["bitfinex","ETHUSD",1767908363958,0.002,3118.1,3117.7,4.13427123]
["bitfinex","ETHUSD",1767908364147,0.002,3118.1,3117.8,0.92681951]
["bitfinex","ETHUSD",1767908365562,0.002,3118.1,3118.0,0.92681951]
["bitfinex","ETHUSD",1767908365933,0.002,3119.0,3118.1,0.92681951]
["bitfinex","ETHUSD",1767908366136,0.842,3119.0,3118.1,0.92681951]
["bitfinex","ETHUSD",1767908366556,0.82478433,3118.9,3118.1,0.92681951]
["bitfinex","ETHUSD",1767908366762,0.16667843,3118.8,3118.1,0.92681951]
["bitfinex","ETHUSD",1767908367467,3.37304166,3118.8,3118.1,4.1338786]
["bitfinex","ETHUSD",1767908367638,3.37304166,3118.8,3118.1,0.92681951]
["bitfinex","ETHUSD",1767908368151,7.40418922,3118.8,3118.1,0.92681951]
["bitfinex","ETHUSD",1767908368354,0.82478433,3118.7,3117.9,0.92681951]
["bitfinex","ETHUSD",1767908368567,1.56520325,3118.7,3117.9,4.13408756]
["bitfinex","ETHUSD",1767908369148,1.56520325,3118.7,3118.0,3.20710357]
["bitfinex","ETHUSD",1767908369349,0.74041892,3118.7,3118.0,0.92681951]
["bitfinex","ETHUSD",1767908369862,4.77170927,3118.7,3117.9,3.20728695]
["bitfinex","ETHUSD",1767908370178,1.3186231,3118.6,3117.9,3.20728695]
["bitfinex","ETHUSD",1767908370676,1.3186231,3118.6,3117.8,4.22763107]
["bitfinex","ETHUSD",1767908370677,0.002,3118.4,3117.8,4.22763107]
["bitfinex","ETHUSD",1767908371181,0.002,3118.4,3117.9,0.92681951]
["bitfinex","ETHUSD",1767908372376,0.002,3118.4,3117.9,4.13409788]
["bitfinex","ETHUSD",1767908373450,0.002,3118.4,3118.0,0.98676712]
["bitfinex","ETHUSD",1767908374176,0.002,3118.4,3118.1,4.19384835]
["bitfinex","ETHUSD",1767908374381,0.002,3118.4,3118.2,0.98676712]
["bitfinex","ETHUSD",1767908374958,0.002,3118.4,3118.0,4.19391265]
["bitfinex","ETHUSD",1767908375479,4.04753917,3119.6,3118.3,0.98676712]
["bitfinex","ETHUSD",1767908375654,4.8723235,3119.6,3118.3,0.98676712]
["bitfinex","ETHUSD",1767908376074,8.07792922,3119.6,3118.5,4.19343699]
["bitfinex","ETHUSD",1767908376277,8.07792922,3119.6,3118.6,0.98676712]
["bitfinex","ETHUSD",1767908376481,1.92080609,3119.5,3118.6,0.98676712]
["bitfinex","ETHUSD",1767908376867,0.82478433,3119.4,3118.6,0.98676712]
["bitfinex","ETHUSD",1767908378582,0.82478433,3119.4,3118.4,4.28693507]
["bitfinex","ETHUSD",1767908378583,3.70585546,3119.2,3118.4,4.28693507]
["bitfinex","ETHUSD",1767908378792,3.70585546,3119.2,3118.4,1.08021753]
["bitfinex","ETHUSD",1767908378972,3.70585546,3119.2,3118.5,3.20660564]
["bitfinex","ETHUSD",1767908379286,3.70585546,3119.2,3118.5,4.19337276]
["bitfinex","ETHUSD",1767908379485,3.20579102,3119.4,3118.6,4.1933243]
["bitfinex","ETHUSD",1767908379780,2.88107113,3119.2,3118.6,0.98676712]
["bitfinex","ETHUSD",1767908380269,0.51265971,3119.3,3118.7,0.98676712]
["bitfinex","ETHUSD",1767908380460,6.59958008,3119.3,3118.7,0.98676712]
["bitfinex","ETHUSD",1767908380662,6.08692037,3119.3,3118.7,0.98676712]
["bitfinex","ETHUSD",1767908381157,3.20584924,3119.3,3118.7,0.98676712]
["bitfinex","ETHUSD",1767908381471,6.9117047,3119.3,3118.6,3.20655686]
["bitfinex","ETHUSD",1767908381678,4.03063357,3119.3,3118.6,0.98676712]
["bitfinex","ETHUSD",1767908381864,2.88107113,3119.2,3118.6,4.19330737]
["bitfinex","ETHUSD",1767908382059,2.88107113,3119.2,3118.6,0.98676712]
["bitfinex","ETHUSD",1767908382387,2.88107113,3119.2,3118.6,4.19331094]
["bitfinex","ETHUSD",1767908382585,2.88107113,3119.2,3118.6,4.19431094]
["bitfinex","ETHUSD",1767908382792,2.88107113,3119.2,3118.6,0.98776712]
["bitfinex","ETHUSD",1767908382958,3.64480955,3119.2,3118.6,0.98776712]
["bitfinex","ETHUSD",1767908383288,3.64480955,3119.2,3117.8,0.98676712]
["bitfinex","ETHUSD",1767908383289,3.70585546,3118.7,3117.8,0.98676712]
["bitfinex","ETHUSD",1767908383487,2.88107113,3118.3,3117.8,0.98676712]
["bitfinex","ETHUSD",1767908383788,2.88107113,3118.3,3117.1,2.88107113]
["bitfinex","ETHUSD",1767908383789,0.82478433,3118.6,3117.3,3.20785171]
["bitfinex","ETHUSD",1767908383790,2.88107113,3117.9,3117.3,3.20785171]
["bitfinex","ETHUSD",1767908383993,3.26509181,3117.9,3117.4,3.20779022]
["bitfinex","ETHUSD",1767908384296,2.88107113,3117.9,3117.4,3.20779022]
["bitfinex","ETHUSD",1767908384457,0.95913564,3118.1,3117.5,3.20768447]
["bitfinex","ETHUSD",1767908384458,3.84020677,3118.1,3117.5,3.20768447]
["bitfinex","ETHUSD",1767908384989,2.88107113,3118.1,3117.5,0.98676712]
["bitfinex","ETHUSD",1767908385566,2.88107113,3118.3,3117.5,0.98676712]
["bitfinex","ETHUSD",1767908385785,2.88107113,3118.1,3117.5,0.98676712]
["bitfinex","ETHUSD",1767908385959,0.28810711,3118.0,3117.5,0.98676712]
["bitfinex","ETHUSD",1767908387393,0.28810711,3118.0,3117.6,0.98676712]
["bitfinex","ETHUSD",1767908388796,2.88107113,3118.2,3117.6,0.98676712]
["bitfinex","ETHUSD",1767908389389,0.95913564,3118.1,3117.5,3.20762766]
["bitfinex","ETHUSD",1767908389579,2.88107113,3118.2,3117.5,4.19439478]
["bitfinex","ETHUSD",1767908390792,2.88107113,3118.2,3117.6,0.98676712]
["bitfinex","ETHUSD",1767908390993,6.08806946,3118.2,3117.6,0.98676712]
["bitfinex","ETHUSD",1767908391173,0.60880695,3118.1,3117.6,0.98676712]
["bitfinex","ETHUSD",1767908391709,0.60880695,3118.1,3117.7,0.98676712]
["bitfinex","ETHUSD",1767908392571,6.0877708,3118.5,3117.7,0.98676712]
["bitfinex","ETHUSD",1767908393591,3.20669967,3118.5,3117.8,0.98676712]
["bitfinex","ETHUSD",1767908393799,2.88107113,3118.4,3117.8,0.98676712]
["bitfinex","ETHUSD",1767908393963,2.87987265,3118.4,3118.1,0.98676712]
["bitfinex","ETHUSD",1767908394166,2.87987265,3118.4,3117.7,3.20745082]
["bitfinex","ETHUSD",1767908394367,0.60865723,3118.3,3117.8,0.98676712]
["bitfinex","ETHUSD",1767908395196,0.60865723,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767908395666,0.002,3118.2,3117.9,0.98776712]
["bitfinex","ETHUSD",1767908396083,0.002,3118.2,3117.6,3.20759247]
["bitfinex","ETHUSD",1767908396084,2.88307113,3118.2,3117.7,0.98676712]
["bitfinex","ETHUSD",1767908397674,3.84220677,3118.2,3117.5,4.0496303]
["bitfinex","ETHUSD",1767908397978,0.76577654,3118.1,3117.5,4.19439742]
["bitfinex","ETHUSD",1767908398179,0.002,3118.2,3117.6,0.98676712]
["bitfinex","ETHUSD",1767908400204,2.88107113,3118.0,3117.5,0.98676712]
["bitfinex","ETHUSD",1767908400503,0.002,3118.2,3117.0,0.21591431]
["bitfinex","ETHUSD",1767908400504,2.88107113,3117.7,3117.0,0.21591431]
["bitfinex","ETHUSD",1767908400876,2.88107113,3117.7,3117.1,0.21491431]
["bitfinex","ETHUSD",1767908401371,2.88107113,3117.7,3117.3,3.20784571]
["bitfinex","ETHUSD",1767908401577,2.88107113,3117.7,3117.2,3.20797618]
["bitfinex","ETHUSD",1767908401874,2.88107113,3117.7,3116.8,0.09345041]
["bitfinex","ETHUSD",1767908401875,2.88107113,3117.3,3116.8,3.20836473]
["bitfinex","ETHUSD",1767908402234,2.88107113,3117.3,3116.9,3.20826507]
["bitfinex","ETHUSD",1767908402780,2.88107113,3117.3,3116.5,0.21491431]
["bitfinex","ETHUSD",1767908402997,3.5915604,3117.7,3116.7,3.20846882]
["bitfinex","ETHUSD",1767908403306,3.5915604,3117.7,3116.9,3.20830164]
["bitfinex","ETHUSD",1767908403307,2.88107113,3117.4,3116.9,3.20830164]
["bitfinex","ETHUSD",1767908404674,2.88107113,3117.0,3116.0,0.30836472]
["bitfinex","ETHUSD",1767908404883,2.88107113,3117.2,3116.2,0.09345041]
["bitfinex","ETHUSD",1767908405301,2.88107113,3117.2,3116.6,3.20859881]
["bitfinex","ETHUSD",1767908405509,2.88107113,3117.2,3116.7,3.20845589]
["bitfinex","ETHUSD",1767908405823,0.92465821,3117.1,3116.7,3.20845589]
["bitfinex","ETHUSD",1767908406015,3.80572934,3117.0,3116.2,0.09345041]
["bitfinex","ETHUSD",1767908406222,6.4154705,3117.5,3116.2,0.09345041]
["bitfinex","ETHUSD",1767908406223,0.92465821,3116.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1767908406517,2.88107113,3117.2,3116.3,3.20893367]
["bitfinex","ETHUSD",1767908406518,3.80271574,3117.2,3116.8,0.02039972]
["bitfinex","ETHUSD",1767908407221,0.92164461,3117.2,3116.8,0.02039972]
["bitfinex","ETHUSD",1767908407403,3.80271574,3117.2,3116.8,0.02039972]
["bitfinex","ETHUSD",1767908407609,4.50376951,3117.2,3116.8,3.2288064]
["bitfinex","ETHUSD",1767908407811,3.5821249,3117.2,3116.8,3.2288064]
["bitfinex","ETHUSD",1767908408016,2.88107113,3117.2,3116.8,3.2288064]
["bitfinex","ETHUSD",1767908408716,2.88107113,3117.2,3116.8,0.02039972]
["bitfinex","ETHUSD",1767908409090,2.88107113,3117.2,3116.8,3.22880452]
["bitfinex","ETHUSD",1767908409926,2.88107113,3117.4,3116.8,4.1972539]
["bitfinex","ETHUSD",1767908410420,2.88107113,3117.2,3116.8,0.9888491]
["bitfinex","ETHUSD",1767908410821,2.88107113,3117.2,3116.8,4.19725142]
["bitfinex","ETHUSD",1767908411022,2.88107113,3117.2,3116.8,0.9888491]
["bitfinex","ETHUSD",1767908411517,2.88107113,3117.0,3116.5,0.96944938]
["bitfinex","ETHUSD",1767908411727,2.88107113,3117.0,3116.5,4.17815252]
["bitfinex","ETHUSD",1767908412020,2.88107113,3117.0,3116.7,3.20850684]
["bitfinex","ETHUSD",1767908412509,2.88107113,3117.0,3116.5,4.17815252]
["bitfinex","ETHUSD",1767908412703,2.88107113,3117.0,3116.6,3.20856486]
["bitfinex","ETHUSD",1767908413119,2.88107113,3117.0,3116.6,3.20860412]
["bitfinex","ETHUSD",1767908413310,2.88107113,3117.2,3116.6,3.20860412]
["bitfinex","ETHUSD",1767908414491,0.92164461,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1767908414712,2.88107113,3117.2,3116.6,0.96844938]
["bitfinex","ETHUSD",1767908415219,2.88107113,3117.4,3116.6,0.96844938]
["bitfinex","ETHUSD",1767908416423,2.88107113,3117.2,3116.6,0.96844938]
["bitfinex","ETHUSD",1767908416823,2.88107113,3117.2,3116.7,3.20852183]
["bitfinex","ETHUSD",1767908417265,2.88107113,3117.4,3116.7,7.38549304]
["bitfinex","ETHUSD",1767908418042,2.88107113,3117.4,3116.7,4.17697121]
["bitfinex","ETHUSD",1767908418845,2.88107113,3117.4,3116.7,7.38549304]
["bitfinex","ETHUSD",1767908419347,2.88107113,3117.4,3116.7,4.17697121]
["bitfinex","ETHUSD",1767908420228,0.002,3117.1,3116.7,7.38549304]
["bitfinex","ETHUSD",1767908420843,0.002,3117.1,3116.8,0.96844938]
["bitfinex","ETHUSD",1767908421833,0.002,3117.1,3116.8,4.17681575]
["bitfinex","ETHUSD",1767908422329,0.002,3117.1,3116.9,0.96844938]
["bitfinex","ETHUSD",1767908423398,0.002,3117.1,3116.6,0.96844938]
["bitfinex","ETHUSD",1767908423707,0.002,3117.1,3116.7,0.96844938]
["bitfinex","ETHUSD",1767908423925,0.002,3117.1,3116.8,3.2084069]
["bitfinex","ETHUSD",1767908425032,0.002,3117.1,3116.8,4.17685628]
["bitfinex","ETHUSD",1767908426099,0.002,3117.1,3116.6,0.96844938]
["bitfinex","ETHUSD",1767908426325,2.88107113,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767908426622,0.002,3117.1,3116.6,0.96844938]
["bitfinex","ETHUSD",1767908426794,0.002,3117.1,3116.8,3.20841357]
["bitfinex","ETHUSD",1767908427000,2.88107113,3117.3,3116.8,3.20841357]
["bitfinex","ETHUSD",1767908427501,2.88107113,3117.3,3116.6,4.17705801]
["bitfinex","ETHUSD",1767908427695,2.88107113,3117.3,3116.8,3.20841244]
["bitfinex","ETHUSD",1767908427897,0.92364461,3117.4,3116.8,3.20841244]
["bitfinex","ETHUSD",1767908428125,2.88107113,3117.3,3116.8,3.20841244]
["bitfinex","ETHUSD",1767908428320,2.88107113,3117.3,3116.7,3.20847529]
["bitfinex","ETHUSD",1767908429437,2.88107113,3117.3,3116.7,7.3854465]
["bitfinex","ETHUSD",1767908429942,0.002,3117.4,3116.8,0.96844938]
["bitfinex","ETHUSD",1767908430117,0.92364461,3117.9,3117.1,10.26574071]
["bitfinex","ETHUSD",1767908430510,0.92364461,3117.9,3117.2,0.96844938]
["bitfinex","ETHUSD",1767908430706,0.002,3117.9,3117.3,0.96844938]
["bitfinex","ETHUSD",1767908431831,0.002,3117.9,3117.4,1.81044938]
["bitfinex","ETHUSD",1767908432033,0.002,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1767908432938,0.002,3117.9,3117.5,6.41539694]
["bitfinex","ETHUSD",1767908433304,0.002,3117.9,3117.6,0.95033659]
["bitfinex","ETHUSD",1767908434232,0.002,3117.9,3117.6,4.15786477]
["bitfinex","ETHUSD",1767908436321,0.002,3117.9,3117.6,0.95033659]
["bitfinex","ETHUSD",1767908436523,0.002,3117.9,3117.5,3.20766501]
["bitfinex","ETHUSD",1767908437022,0.002,3117.9,3117.6,3.20756675]
["bitfinex","ETHUSD",1767908437224,0.002,3117.9,3117.6,4.15790334]
["bitfinex","ETHUSD",1767908437752,0.002,3117.9,3117.6,3.20756675]
["bitfinex","ETHUSD",1767908438642,0.002,3117.9,3117.5,4.15803506]
["bitfinex","ETHUSD",1767908439037,0.002,3117.9,3117.6,0.95033659]
["bitfinex","ETHUSD",1767908440851,0.002,3117.9,3117.6,4.15792228]
["bitfinex","ETHUSD",1767908442666,0.002,3117.9,3117.5,3.20765031]
["bitfinex","ETHUSD",1767908443767,0.94106465,3118.1,3117.4,3.20775313]
["bitfinex","ETHUSD",1767908444062,1.64434946,3118.1,3117.4,4.04975313]
["bitfinex","ETHUSD",1767908445661,0.94106465,3118.0,3117.4,4.04975313]
["bitfinex","ETHUSD",1767908446235,0.94306465,3118.2,3117.5,0.95033659]
["bitfinex","ETHUSD",1767908446565,0.002,3118.2,3117.5,0.95033659]
["bitfinex","ETHUSD",1767908446742,0.002,3118.7,3117.7,0.95033659]
["bitfinex","ETHUSD",1767908446943,0.002,3118.7,3118.0,0.95033659]
["bitfinex","ETHUSD",1767908447145,0.002,3118.7,3117.9,2.97634258]
["bitfinex","ETHUSD",1767908447146,0.002,3118.7,3118.2,0.95033659]
["bitfinex","ETHUSD",1767908449073,0.002,3118.7,3118.3,3.20687554]
["bitfinex","ETHUSD",1767908450861,0.002,3118.7,3118.3,6.41375108]
["bitfinex","ETHUSD",1767908451576,0.002,3118.7,3118.3,3.20687554]
["bitfinex","ETHUSD",1767908451778,0.002,3118.7,3118.4,0.842]
["bitfinex","ETHUSD",1767908452078,0.94306465,3118.7,3118.2,3.20694405]
["bitfinex","ETHUSD",1767908452372,0.94306465,3118.7,3118.3,0.842]
["bitfinex","ETHUSD",1767908453050,0.94306465,3118.7,3118.0,6.41436818]
["bitfinex","ETHUSD",1767908453241,0.94306465,3118.7,3118.3,0.842]
["bitfinex","ETHUSD",1767908455578,0.002,3118.4,3118.3,0.842]
["bitfinex","ETHUSD",1767908456077,0.002,3118.4,3118.3,4.04887554]
["bitfinex","ETHUSD",1767908459180,0.002,3118.4,3118.3,0.842]
["bitfinex","ETHUSD",1767908459380,0.002,3118.4,3118.3,4.04887554]
["bitfinex","ETHUSD",1767908460278,0.002,3118.4,3118.3,0.842]
["bitfinex","ETHUSD",1767908460488,0.002,3118.4,3118.3,4.04887554]
["bitfinex","ETHUSD",1767908460990,0.002,3118.4,3118.3,0.841]
["bitfinex","ETHUSD",1767908461503,0.002,3118.4,3118.3,4.04787554]
["bitfinex","ETHUSD",1767908462685,0.002,3118.7,3118.3,0.841]
["bitfinex","ETHUSD",1767908463396,0.002,3118.7,3118.3,4.04787151]
["bitfinex","ETHUSD",1767908463558,0.002,3118.7,3118.3,3.72639277]
["bitfinex","ETHUSD",1767908464596,0.002,3118.7,3118.3,3.72637063]
["bitfinex","ETHUSD",1767908464793,0.002,3118.7,3118.3,6.93324617]
["bitfinex","ETHUSD",1767908465156,0.002,3118.7,3118.3,3.72637063]
["bitfinex","ETHUSD",1767908465802,0.94633816,3118.6,3117.7,6.4149854]
["bitfinex","ETHUSD",1767908465961,0.94633816,3118.6,3117.8,0.90128236]
["bitfinex","ETHUSD",1767908467399,0.002,3118.7,3117.9,0.90128236]
["bitfinex","ETHUSD",1767908467620,0.002,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767908467771,0.002,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908467976,0.94320018,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908468176,0.002,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767908468377,0.94120018,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767908469073,0.94120018,3118.6,3117.8,7.2557757]
["bitfinex","ETHUSD",1767908469316,0.002,3118.7,3117.9,0.90128236]
["bitfinex","ETHUSD",1767908470218,0.002,3118.7,3118.0,3.20718409]
["bitfinex","ETHUSD",1767908474308,0.002,3118.7,3118.0,4.10846645]
["bitfinex","ETHUSD",1767908475613,0.002,3118.7,3117.8,0.841]
["bitfinex","ETHUSD",1767908475614,0.94120018,3118.5,3117.6,0.90128236]
["bitfinex","ETHUSD",1767908475787,0.94320018,3118.7,3117.8,4.10864867]
["bitfinex","ETHUSD",1767908476310,0.94320018,3118.7,3117.8,0.90128236]
["bitfinex","ETHUSD",1767908476806,0.94320018,3118.7,3117.8,4.10864189]
["bitfinex","ETHUSD",1767908477012,0.94320018,3118.7,3117.9,3.20727837]
["bitfinex","ETHUSD",1767908477219,0.94320018,3118.7,3118.0,0.90128236]
["bitfinex","ETHUSD",1767908477390,0.94320018,3118.7,3117.8,3.20732588]
["bitfinex","ETHUSD",1767908477787,0.94320018,3118.7,3117.7,4.10877506]
["bitfinex","ETHUSD",1767908477788,0.94120018,3118.5,3117.7,4.10877506]
["bitfinex","ETHUSD",1767908477986,0.94120018,3118.5,3117.7,4.84040515]
["bitfinex","ETHUSD",1767908478202,0.94320018,3118.7,3117.8,0.90128236]
["bitfinex","ETHUSD",1767908479408,4.14969942,3118.7,3117.8,0.90228236]
["bitfinex","ETHUSD",1767908479718,0.002,3118.4,3117.8,0.90228236]
["bitfinex","ETHUSD",1767908481519,0.002,3118.4,3117.9,3.20728695]
["bitfinex","ETHUSD",1767908482224,0.002,3118.4,3117.8,0.90228236]
["bitfinex","ETHUSD",1767908482889,0.94320018,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767908489021,4.14998331,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767908490016,0.94320018,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767908490297,4.15000472,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767908490727,0.94320018,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767908491216,0.002,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767908491824,0.002,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908492046,0.41699164,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908492349,3.62378359,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908492899,4.53794364,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908493700,1.33115169,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908494238,0.41699164,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908495920,0.91616005,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908496230,0.002,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908498232,0.002,3118.7,3118.1,0.92515229]
["bitfinex","ETHUSD",1767908499033,0.002,3118.7,3118.1,4.13221062]
["bitfinex","ETHUSD",1767908499435,0.002,3118.7,3118.2,0.92415229]
["bitfinex","ETHUSD",1767908500431,0.002,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767908502611,0.002,3118.7,3118.1,0.92515229]
["bitfinex","ETHUSD",1767908503940,0.002,3118.4,3118.1,0.92515229]
["bitfinex","ETHUSD",1767908504243,0.002,3118.7,3118.1,1.42248547]
["bitfinex","ETHUSD",1767908504415,0.91616005,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767908505341,0.002,3118.7,3118.1,0.92515229]
["bitfinex","ETHUSD",1767908505512,0.91616005,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767908505840,0.91416005,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908506041,0.91416005,3118.5,3117.8,4.04934946]
["bitfinex","ETHUSD",1767908507025,3.20656704,3118.6,3117.9,0.92415229]
["bitfinex","ETHUSD",1767908508238,1.64707539,3118.6,3117.9,0.92415229]
["bitfinex","ETHUSD",1767908508556,0.91416005,3118.6,3117.8,0.001]
["bitfinex","ETHUSD",1767908508725,0.91416005,3118.6,3117.8,3.20836147]
["bitfinex","ETHUSD",1767908509241,0.91416005,3118.6,3117.8,4.13251376]
["bitfinex","ETHUSD",1767908511660,4.12082992,3118.5,3117.8,0.92515229]
["bitfinex","ETHUSD",1767908512315,4.12082992,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767908512316,0.91416005,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767908512645,0.91416005,3118.3,3117.8,0.001]
["bitfinex","ETHUSD",1767908515630,0.91416005,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767908515958,0.002,3119.2,3118.6,0.92415229]
["bitfinex","ETHUSD",1767908516125,0.002,3119.2,3118.9,0.92415229]
["bitfinex","ETHUSD",1767908517950,2.88193481,3119.0,3118.1,4.13219586]
["bitfinex","ETHUSD",1767908518249,0.91416005,3119.1,3118.2,0.92415229]
["bitfinex","ETHUSD",1767908518445,0.91416005,3119.1,3118.3,3.8060871]
["bitfinex","ETHUSD",1767908518832,0.32297666,3119.2,3118.3,3.8060871]
["bitfinex","ETHUSD",1767908519035,0.44449842,3119.1,3118.3,3.8060871]
["bitfinex","ETHUSD",1767908519441,0.44449842,3119.1,3118.3,0.92415229]
["bitfinex","ETHUSD",1767908519642,0.44449842,3119.1,3118.3,3.8060871]
["bitfinex","ETHUSD",1767908520028,3.65056488,3119.1,3118.3,7.01290138]
["bitfinex","ETHUSD",1767908521551,3.65056488,3119.1,3118.3,4.13096657]
["bitfinex","ETHUSD",1767908521755,0.91416005,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767908524458,0.94772752,3118.9,3118.1,2.88293481]
["bitfinex","ETHUSD",1767908524659,0.002,3119.2,3118.8,2.88193481]
["bitfinex","ETHUSD",1767908525153,0.002,3119.2,3118.6,3.85236986]
["bitfinex","ETHUSD",1767908525459,0.002,3119.2,3118.6,4.32170685]
["bitfinex","ETHUSD",1767908525655,0.002,3119.2,3118.6,1.43977204]
["bitfinex","ETHUSD",1767908525954,0.002,3119.2,3118.6,0.97043505]
["bitfinex","ETHUSD",1767908526362,0.002,3119.2,3118.4,4.12837847]
["bitfinex","ETHUSD",1767908526543,0.002,3119.2,3118.4,4.96937847]
["bitfinex","ETHUSD",1767908526745,0.002,3119.2,3118.4,7.85131328]
["bitfinex","ETHUSD",1767908527055,0.002,3119.2,3118.5,0.92168879]
["bitfinex","ETHUSD",1767908527460,0.002,3119.2,3118.7,0.92168879]
["bitfinex","ETHUSD",1767908528055,0.002,3118.9,3118.7,0.92168879]
["bitfinex","ETHUSD",1767908528262,0.92225052,3119.1,3118.6,2.88193481]
["bitfinex","ETHUSD",1767908528560,0.92225052,3119.1,3118.6,6.08845939]
["bitfinex","ETHUSD",1767908529066,0.002,3119.2,3118.8,2.88193481]
["bitfinex","ETHUSD",1767908529366,0.92425052,3119.2,3118.6,3.20656605]
["bitfinex","ETHUSD",1767908529550,0.92425052,3119.2,3118.7,0.51498393]
["bitfinex","ETHUSD",1767908530334,0.92425052,3119.2,3118.8,3.20636142]
["bitfinex","ETHUSD",1767908530636,0.92425052,3119.2,3118.7,3.72142081]
["bitfinex","ETHUSD",1767908531046,0.002,3119.2,3118.8,0.92168879]
["bitfinex","ETHUSD",1767908532148,0.002,3119.2,3118.7,0.51498393]
["bitfinex","ETHUSD",1767908532347,0.002,3119.2,3118.5,4.12828088]
["bitfinex","ETHUSD",1767908532540,0.002,3119.2,3118.6,0.92168879]
["bitfinex","ETHUSD",1767908532741,0.002,3119.2,3118.7,0.92168879]
["bitfinex","ETHUSD",1767908534467,0.002,3119.2,3118.7,4.1281463]
["bitfinex","ETHUSD",1767908534641,0.002,3119.2,3118.7,0.92168879]
["bitfinex","ETHUSD",1767908538169,0.002,3119.2,3118.8,0.92168879]
["bitfinex","ETHUSD",1767908540266,0.002,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767908543675,0.002,3119.5,3119.1,3.8036236]
["bitfinex","ETHUSD",1767908545065,0.002,3119.5,3119.1,0.92168879]
["bitfinex","ETHUSD",1767908547381,0.002,3119.9,3119.1,0.92168879]
["bitfinex","ETHUSD",1767908547382,0.002,3119.9,3119.3,0.92168879]
["bitfinex","ETHUSD",1767908547559,0.002,3119.9,3119.6,3.8036236]
["bitfinex","ETHUSD",1767908547960,0.002,3119.9,3119.6,0.92168879]
["bitfinex","ETHUSD",1767908548776,0.002,3120.5,3119.9,0.92168879]
["bitfinex","ETHUSD",1767908548979,0.92225052,3120.7,3120.0,1.22136236]
["bitfinex","ETHUSD",1767908549179,0.92225052,3120.7,3119.1,12.91762817]
["bitfinex","ETHUSD",1767908549180,0.92225052,3120.5,3119.7,2.88193481]
["bitfinex","ETHUSD",1767908549483,0.92225052,3120.5,3119.8,3.20533288]
["bitfinex","ETHUSD",1767908549684,0.92225052,3120.5,3119.7,2.88193481]
["bitfinex","ETHUSD",1767908550051,0.92225052,3120.5,3119.7,6.08736362]
["bitfinex","ETHUSD",1767908550250,3.20451195,3120.6,3119.9,2.88193481]
["bitfinex","ETHUSD",1767908550482,3.93762173,3120.6,3119.9,3.8036236]
["bitfinex","ETHUSD",1767908550991,7.14213368,3120.6,3119.9,3.8036236]
["bitfinex","ETHUSD",1767908551151,0.73310978,3120.6,3120.0,0.92168879]
["bitfinex","ETHUSD",1767908551354,3.20459446,3120.6,3119.8,3.8036236]
["bitfinex","ETHUSD",1767908551581,6.40918892,3120.6,3119.8,3.8036236]
["bitfinex","ETHUSD",1767908551790,6.40918892,3120.6,3119.8,0.92168879]
["bitfinex","ETHUSD",1767908551967,7.14233286,3120.6,3119.8,0.92168879]
["bitfinex","ETHUSD",1767908552361,0.002,3120.2,3119.8,0.92168879]
["bitfinex","ETHUSD",1767908554069,0.002,3120.2,3119.6,0.9465485]
["bitfinex","ETHUSD",1767908554661,0.002,3120.2,3119.8,0.9465485]
["bitfinex","ETHUSD",1767908555598,0.002,3120.2,3119.5,0.9465485]
["bitfinex","ETHUSD",1767908555883,0.002,3120.2,3119.1,0.9465485]
["bitfinex","ETHUSD",1767908555884,3.82620341,3120.0,3119.1,0.9465485]
["bitfinex","ETHUSD",1767908556186,3.82620341,3120.0,3119.1,3.82848331]
["bitfinex","ETHUSD",1767908556187,0.9442686,3120.0,3119.1,3.82848331]
["bitfinex","ETHUSD",1767908556882,0.9442686,3120.0,3119.1,0.9465485]
["bitfinex","ETHUSD",1767908557088,0.9442686,3120.0,3119.1,3.82848331]
["bitfinex","ETHUSD",1767908558689,6.41046186,3119.9,3119.1,3.82848331]
["bitfinex","ETHUSD",1767908558889,0.73547305,3119.8,3119.1,3.82848331]
["bitfinex","ETHUSD",1767908559088,0.73547305,3119.8,3119.1,7.03451363]
["bitfinex","ETHUSD",1767908559386,3.20516598,3120.0,3119.4,0.9465485]
["bitfinex","ETHUSD",1767908559586,3.20502978,3120.1,3119.4,0.9465485]
["bitfinex","ETHUSD",1767908559790,4.99223662,3120.2,3119.4,0.9465485]
["bitfinex","ETHUSD",1767908560093,0.81970665,3120.1,3119.4,0.9465485]
["bitfinex","ETHUSD",1767908561575,4.02476933,3120.1,3119.4,0.9465485]
["bitfinex","ETHUSD",1767908562666,7.22983201,3120.1,3119.4,0.9465485]
["bitfinex","ETHUSD",1767908563668,8.17410061,3120.1,3119.2,0.9465485]
["bitfinex","ETHUSD",1767908564491,8.17410061,3120.1,3119.3,0.9465485]
["bitfinex","ETHUSD",1767908564695,0.81761006,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767908565667,3.20523093,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767908565980,6.41046186,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767908569362,3.20523093,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767908569901,7.35473046,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767908570070,0.81723405,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767908570795,3.20543642,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767908571514,6.41087284,3119.7,3119.1,0.9465485]
["bitfinex","ETHUSD",1767908571698,7.35514144,3119.7,3118.9,0.9475485]
["bitfinex","ETHUSD",1767908572199,7.35514144,3119.7,3118.5,0.9465485]
["bitfinex","ETHUSD",1767908572200,0.9442686,3119.4,3118.5,0.9465485]
["bitfinex","ETHUSD",1767908572430,2.87918105,3119.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908572431,0.9442686,3119.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908572620,7.35658022,3119.0,3118.1,0.9475485]
["bitfinex","ETHUSD",1767908572914,6.41231162,3119.0,3118.1,0.9475485]
["bitfinex","ETHUSD",1767908573072,0.9442686,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1767908573278,0.73565802,3118.9,3118.1,0.9475485]
["bitfinex","ETHUSD",1767908573506,1.67992662,3118.9,3118.1,0.001]
["bitfinex","ETHUSD",1767908573704,0.9442686,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767908574801,0.9442686,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767908576125,0.9442686,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767908577828,3.20646423,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767908578023,4.15073283,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767908580040,0.9442686,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767908583318,4.12130648,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767908583722,0.91463661,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908583926,6.41333974,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908584124,7.32797635,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908584324,0.73279764,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908586239,3.20687554,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767908587625,0.73279764,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908587823,3.20656704,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767908588332,7.34620829,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767908589099,7.34620829,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767908589955,0.93307421,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908590133,1.98835174,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908590631,3.20687554,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767908590802,6.41375108,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767908593018,3.20687554,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767908594342,7.34579705,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767908594519,0.39420506,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767908595147,6.41313408,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767908597551,3.20636142,3118.8,3118.3,0.99777449]
["bitfinex","ETHUSD",1767908597716,6.41272284,3118.8,3118.3,0.99777449]
["bitfinex","ETHUSD",1767908599449,3.20636142,3118.8,3118.3,0.99777449]
["bitfinex","ETHUSD",1767908599646,6.41231162,3119.0,3118.3,0.99777449]
["bitfinex","ETHUSD",1767908600647,6.41231162,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767908600948,0.002,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767908601852,0.002,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767908603422,0.002,3118.8,3118.4,0.99877449]
["bitfinex","ETHUSD",1767908603648,0.002,3118.8,3118.4,1.38657004]
["bitfinex","ETHUSD",1767908605750,0.002,3118.8,3118.1,3.2080769]
["bitfinex","ETHUSD",1767908605751,0.93507421,3118.8,3118.1,0.001]
["bitfinex","ETHUSD",1767908607958,7.34600267,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767908613033,7.34600267,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767908619860,6.41292846,3118.7,3118.4,0.001]
["bitfinex","ETHUSD",1767908620064,6.41472284,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767908620260,7.46892888,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767908620956,8.39006563,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767908621156,0.92113675,3118.7,3118.1,0.001]
["bitfinex","ETHUSD",1767908622772,6.41313408,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767908625272,6.41313408,3118.6,3118.4,0.001]
["bitfinex","ETHUSD",1767908625474,0.92953838,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767908627378,4.13620825,3118.5,3118.4,0.001]
["bitfinex","ETHUSD",1767908628688,7.34287812,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908629443,4.13620825,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908632451,4.13620825,3118.5,3118.1,0.93280541]
["bitfinex","ETHUSD",1767908633075,7.34287812,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908633576,4.13620825,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908635878,7.34287812,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908636886,10.22512788,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908637251,1.11462646,3118.4,3118.1,0.001]
["bitfinex","ETHUSD",1767908638270,3.20666987,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767908639091,6.41323392,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767908645487,7.37259914,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767908645781,2.88224976,3118.0,3117.4,4.11930965]
["bitfinex","ETHUSD",1767908645989,2.88224976,3118.0,3117.4,0.91153018]
["bitfinex","ETHUSD",1767908647259,2.88224976,3118.2,3117.4,0.91153018]
["bitfinex","ETHUSD",1767908647753,3.20708123,3118.1,3117.4,0.91153018]
["bitfinex","ETHUSD",1767908647960,3.20708123,3118.1,3117.5,0.94620719]
["bitfinex","ETHUSD",1767908649796,6.41395676,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767908651688,3.20697838,3118.2,3117.7,0.94720719]
["bitfinex","ETHUSD",1767908653093,6.4135454,3118.4,3117.7,0.94720719]
["bitfinex","ETHUSD",1767908653301,7.75666917,3118.4,3117.7,0.94720719]
["bitfinex","ETHUSD",1767908655397,8.68551521,3118.4,3117.7,0.94720719]
["bitfinex","ETHUSD",1767908655576,0.92884604,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767908657096,7.75666917,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1767908657778,8.68551521,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1767908657977,3.20697838,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767908658673,3.20697838,3118.2,3117.7,0.94720719]
["bitfinex","ETHUSD",1767908659897,6.4135454,3118.4,3117.7,0.94720719]
["bitfinex","ETHUSD",1767908660076,10.2246412,3118.4,3117.7,0.94720719]
["bitfinex","ETHUSD",1767908660813,10.2246412,3118.4,3117.1,0.94620719]
["bitfinex","ETHUSD",1767908660814,2.88224976,3117.8,3117.1,0.94620719]
["bitfinex","ETHUSD",1767908660984,0.92884604,3117.7,3116.9,0.94620719]
["bitfinex","ETHUSD",1767908662577,0.92884604,3117.6,3116.9,0.94620719]
["bitfinex","ETHUSD",1767908662782,3.20759483,3117.7,3116.9,0.94620719]
["bitfinex","ETHUSD",1767908662997,7.3440357,3117.7,3116.9,0.94620719]
["bitfinex","ETHUSD",1767908663288,1.02262855,3117.6,3116.9,0.94620719]
["bitfinex","ETHUSD",1767908664188,4.23028191,3117.6,3116.9,4.15449522]
["bitfinex","ETHUSD",1767908664388,3.20765336,3117.6,3116.9,4.15449522]
["bitfinex","ETHUSD",1767908664562,3.20765336,3117.6,3117.0,0.94720719]
["bitfinex","ETHUSD",1767908669784,6.41530672,3117.6,3117.0,0.94720719]
["bitfinex","ETHUSD",1767908670382,3.20765336,3117.6,3117.0,0.94720719]
["bitfinex","ETHUSD",1767908670583,6.41530672,3117.6,3117.0,0.94720719]
["bitfinex","ETHUSD",1767908670783,0.73441528,3117.5,3117.0,0.94720719]
["bitfinex","ETHUSD",1767908671011,0.73441528,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767908673184,3.20780137,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767908674402,3.94215865,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767908674609,3.20774337,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767908675487,3.20759558,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767908676307,9.29744092,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767908676512,4.14229905,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767908678025,7.34989463,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767908678205,1.02321444,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767908679024,1.02321444,3117.5,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908679223,3.81695323,3117.4,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908679530,1.02321444,3117.5,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908679531,1.95791791,3117.5,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908679720,1.12553588,3117.4,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908680220,6.41580854,3117.3,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908681092,3.20790427,3117.3,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908681722,6.41580854,3117.3,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908682092,3.20790427,3117.3,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908682730,6.41580854,3117.3,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908682901,7.26341333,3117.3,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908683619,4.05550906,3117.3,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908683838,7.26341333,3117.3,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908685032,4.05550906,3117.3,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908686130,7.26341333,3117.3,3116.7,0.97009863]
["bitfinex","ETHUSD",1767908686313,4.05550906,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767908686513,0.81980349,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767908688135,4.02790062,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767908689138,7.23599775,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767908689340,4.02790062,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767908690342,7.23599775,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767908690639,0.81707012,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1767908692643,4.02518022,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1767908692831,0.81707012,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1767908693029,3.20805191,3117.2,3117.0,0.001]
["bitfinex","ETHUSD",1767908695945,6.41580854,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767908700253,0.93470347,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1767908700413,3.81947677,3116.9,3116.2,0.97083477]
["bitfinex","ETHUSD",1767908700613,13.67361708,3117.3,3115.3,0.97083477]
["bitfinex","ETHUSD",1767908700614,0.93470347,3116.5,3115.3,0.97083477]
["bitfinex","ETHUSD",1767908700850,3.2088307,3116.4,3115.5,0.97083477]
["bitfinex","ETHUSD",1767908701226,4.14353417,3116.4,3115.5,0.97083477]
["bitfinex","ETHUSD",1767908701459,0.93470347,3116.2,3115.3,0.97083477]
["bitfinex","ETHUSD",1767908701757,0.842,3116.3,3115.1,0.97083477]
["bitfinex","ETHUSD",1767908701758,0.93470347,3116.0,3115.1,0.97083477]
["bitfinex","ETHUSD",1767908702352,0.93470347,3115.9,3115.1,0.97083477]
["bitfinex","ETHUSD",1767908702714,0.17767035,3116.1,3115.3,0.92208502]
["bitfinex","ETHUSD",1767908702945,3.20868393,3116.6,3115.7,0.92208502]
["bitfinex","ETHUSD",1767908702946,0.842,3116.5,3115.7,0.92208502]
["bitfinex","ETHUSD",1767908703520,1.82179526,3116.5,3115.7,0.92208502]
["bitfinex","ETHUSD",1767908704325,3.2088307,3116.4,3115.7,0.92208502]
["bitfinex","ETHUSD",1767908705050,3.20814692,3117.1,3116.3,0.92208502]
["bitfinex","ETHUSD",1767908705352,1.1373723,3117.0,3116.3,0.92208502]
["bitfinex","ETHUSD",1767908705733,3.20814692,3117.1,3116.3,0.92208502]
["bitfinex","ETHUSD",1767908706568,3.20802697,3117.2,3116.3,0.92208502]
["bitfinex","ETHUSD",1767908706740,3.20802697,3117.2,3116.4,0.98995767]
["bitfinex","ETHUSD",1767908707870,0.91778855,3117.8,3117.0,0.98995767]
["bitfinex","ETHUSD",1767908708034,0.91778855,3117.8,3116.8,0.98995767]
["bitfinex","ETHUSD",1767908708369,0.91778855,3117.6,3116.8,0.98995767]
["bitfinex","ETHUSD",1767908708866,4.12548223,3117.6,3116.8,0.98995767]
["bitfinex","ETHUSD",1767908709865,0.002,3117.1,3116.8,4.19837313]
["bitfinex","ETHUSD",1767908710083,0.002,3117.1,3116.8,0.98995767]
["bitfinex","ETHUSD",1767908712667,0.002,3117.1,3116.8,4.19836186]
["bitfinex","ETHUSD",1767908712970,3.20769368,3117.6,3117.0,0.98995767]
["bitfinex","ETHUSD",1767908713265,0.91778855,3117.7,3117.0,0.98995767]
["bitfinex","ETHUSD",1767908716673,4.12538102,3117.7,3117.0,0.98995767]
["bitfinex","ETHUSD",1767908717966,7.33297349,3117.7,3117.0,0.98995767]
["bitfinex","ETHUSD",1767908718375,7.33297349,3117.7,3116.8,3.20838993]
["bitfinex","ETHUSD",1767908718376,7.33297349,3117.7,3116.8,4.1983476]
["bitfinex","ETHUSD",1767908718579,0.91778855,3117.6,3116.8,0.98995767]
["bitfinex","ETHUSD",1767908718778,0.91778855,3117.6,3116.8,4.19836991]
["bitfinex","ETHUSD",1767908719378,4.12540738,3117.6,3116.8,4.19836991]
["bitfinex","ETHUSD",1767908719577,4.12540738,3117.6,3116.9,0.98995767]
["bitfinex","ETHUSD",1767908720266,3.20761883,3117.6,3116.9,0.98995767]
["bitfinex","ETHUSD",1767908720679,3.58477498,3117.6,3116.9,0.98995767]
["bitfinex","ETHUSD",1767908721382,0.002,3117.4,3116.9,0.98995767]
["bitfinex","ETHUSD",1767908723681,0.002,3117.4,3116.7,7.08320327]
["bitfinex","ETHUSD",1767908724373,0.002,3117.4,3116.8,3.20840936]
["bitfinex","ETHUSD",1767908727586,0.91978855,3117.4,3116.8,3.20840936]
["bitfinex","ETHUSD",1767908727782,0.91778855,3117.3,3116.6,3.20857036]
["bitfinex","ETHUSD",1767908728079,0.91778855,3117.3,3116.7,3.20851152]
["bitfinex","ETHUSD",1767908728273,0.002,3117.4,3116.7,4.19846919]
["bitfinex","ETHUSD",1767908729685,0.002,3117.4,3116.8,0.98995767]
["bitfinex","ETHUSD",1767908731483,0.91978855,3117.4,3116.4,0.98995767]
["bitfinex","ETHUSD",1767908731677,0.91978855,3117.4,3116.7,0.98995767]
["bitfinex","ETHUSD",1767908731678,0.002,3117.4,3116.7,0.98995767]
["bitfinex","ETHUSD",1767908731880,0.002,3117.4,3116.7,4.19846722]
["bitfinex","ETHUSD",1767908732061,0.91978855,3117.4,3116.7,4.19846722]
["bitfinex","ETHUSD",1767908732766,4.12763786,3117.4,3116.7,4.19846722]
["bitfinex","ETHUSD",1767908733183,4.12763786,3117.4,3116.7,0.98995767]
["bitfinex","ETHUSD",1767908733484,4.94537816,3117.4,3116.7,0.98995767]
["bitfinex","ETHUSD",1767908733688,4.94537816,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767908733883,0.002,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1767908737501,0.97052274,3117.1,3116.2,0.93097773]
["bitfinex","ETHUSD",1767908737675,0.96952274,3117.0,3116.2,0.93097773]
["bitfinex","ETHUSD",1767908737865,0.96952274,3117.0,3116.2,4.13999913]
["bitfinex","ETHUSD",1767908738376,0.001,3117.0,3116.4,4.13975028]
["bitfinex","ETHUSD",1767908739679,0.001,3117.0,3116.4,0.93097773]
["bitfinex","ETHUSD",1767908740594,0.73976453,3117.0,3116.4,0.93097773]
["bitfinex","ETHUSD",1767908741608,3.9480114,3117.0,3116.4,0.93097773]
["bitfinex","ETHUSD",1767908742280,7.15625827,3117.0,3116.4,0.93097773]
["bitfinex","ETHUSD",1767908742596,8.12478101,3117.0,3116.2,0.93097773]
["bitfinex","ETHUSD",1767908743408,0.96852274,3116.9,3116.2,0.93097773]
["bitfinex","ETHUSD",1767908743605,3.20841889,3116.8,3116.2,0.93097773]
["bitfinex","ETHUSD",1767908743812,4.17694163,3116.8,3116.0,0.93097773]
["bitfinex","ETHUSD",1767908744310,4.17694163,3116.8,3116.1,4.14009668]
["bitfinex","ETHUSD",1767908744491,0.96852274,3116.8,3116.1,4.14009668]
["bitfinex","ETHUSD",1767908745392,4.02103288,3116.9,3116.1,4.14009668]
["bitfinex","ETHUSD",1767908745583,0.8126781,3116.9,3116.2,4.13998451]
["bitfinex","ETHUSD",1767908745784,0.96952274,3117.0,3116.3,0.93097773]
["bitfinex","ETHUSD",1767908746004,4.17774755,3117.0,3116.3,0.93097773]
["bitfinex","ETHUSD",1767908746597,4.17774755,3117.0,3116.3,0.93197773]
["bitfinex","ETHUSD",1767908747780,0.001,3117.0,3116.5,0.93097773]
["bitfinex","ETHUSD",1767908747986,0.001,3117.0,3116.7,0.93097773]
["bitfinex","ETHUSD",1767908748395,0.001,3117.0,3116.6,0.93097773]
["bitfinex","ETHUSD",1767908749817,0.001,3117.0,3116.4,2.88506563]
["bitfinex","ETHUSD",1767908750014,0.001,3117.0,3116.5,0.93097773]
["bitfinex","ETHUSD",1767908751924,0.001,3117.0,3116.6,2.88506563]
["bitfinex","ETHUSD",1767908752527,0.001,3117.0,3116.6,3.81604336]
["bitfinex","ETHUSD",1767908753412,0.72711595,3117.0,3116.6,0.93097773]
["bitfinex","ETHUSD",1767908754123,0.72711595,3117.0,3116.6,3.81604336]
["bitfinex","ETHUSD",1767908754287,0.001,3117.0,3116.6,3.81604336]
["bitfinex","ETHUSD",1767908758221,0.001,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767908761612,0.844,3117.1,3116.8,2.88606563]
["bitfinex","ETHUSD",1767908762125,0.002,3117.1,3116.8,2.88606563]
["bitfinex","ETHUSD",1767908764030,0.002,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1767908767943,0.002,3117.4,3117.1,0.90993326]
["bitfinex","ETHUSD",1767908768108,0.002,3117.7,3117.0,5.77013126]
["bitfinex","ETHUSD",1767908768109,0.002,3117.7,3117.4,0.90993326]
["bitfinex","ETHUSD",1767908768308,3.20912608,3118.1,3117.4,0.90993326]
["bitfinex","ETHUSD",1767908768523,6.41625216,3118.1,3117.5,2.88506563]
["bitfinex","ETHUSD",1767908768737,7.3486002,3118.1,3117.5,2.88506563]
["bitfinex","ETHUSD",1767908769229,0.93234804,3118.0,3117.1,0.90993326]
["bitfinex","ETHUSD",1767908769542,7.15111218,3118.1,3117.1,0.001]
["bitfinex","ETHUSD",1767908769543,0.93234804,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767908769737,2.88506563,3117.8,3117.1,0.001]
["bitfinex","ETHUSD",1767908769738,0.93234804,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767908769948,4.14018669,3117.4,3117.1,0.001]
["bitfinex","ETHUSD",1767908771441,0.93234804,3117.9,3117.1,0.001]
["bitfinex","ETHUSD",1767908771737,0.93234804,3117.7,3117.1,0.001]
["bitfinex","ETHUSD",1767908772342,7.3475392,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767908773742,0.93234804,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767908774622,0.93234804,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767908774811,0.93234804,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767908775017,0.38184137,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767908775249,0.001,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1767908775935,0.001,3117.1,3116.3,2.88606563]
["bitfinex","ETHUSD",1767908775936,3.81741367,3117.0,3116.3,0.001]
["bitfinex","ETHUSD",1767908776142,0.93234804,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767908777341,0.93234804,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1767908778220,3.20841889,3116.8,3116.3,0.001]
["bitfinex","ETHUSD",1767908778547,0.93234804,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767908778548,4.14069837,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767908779442,7.3490487,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767908780057,4.14069837,3116.9,3116.3,0.001]
["bitfinex","ETHUSD",1767908780636,3.20915332,3117.1,3116.7,2.88506563]
["bitfinex","ETHUSD",1767908780956,0.001,3117.1,3116.7,2.88506563]
["bitfinex","ETHUSD",1767908781772,0.001,3117.1,3116.6,0.91093326]
["bitfinex","ETHUSD",1767908781773,3.20785168,3117.4,3116.9,3.79499889]
["bitfinex","ETHUSD",1767908782331,3.20785168,3117.4,3116.7,3.79499889]
["bitfinex","ETHUSD",1767908782525,3.20785168,3117.4,3116.8,0.90993326]
["bitfinex","ETHUSD",1767908782737,3.20785168,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1767908782738,3.20774696,3117.5,3117.0,0.90993326]
["bitfinex","ETHUSD",1767908783160,4.55130675,3117.8,3117.1,3.79499889]
["bitfinex","ETHUSD",1767908783458,4.55130675,3117.8,3117.2,0.90993326]
["bitfinex","ETHUSD",1767908783657,7.7587639,3117.8,3117.2,0.90993326]
["bitfinex","ETHUSD",1767908783864,4.30694202,3117.7,3117.0,0.90993326]
["bitfinex","ETHUSD",1767908784647,0.93234804,3117.6,3116.7,0.90993326]
["bitfinex","ETHUSD",1767908784963,2.88506563,3117.5,3116.8,1.75193326]
["bitfinex","ETHUSD",1767908785372,2.88506563,3117.5,3116.9,0.90993326]
["bitfinex","ETHUSD",1767908786562,3.20780137,3117.4,3116.9,0.90993326]
["bitfinex","ETHUSD",1767908788765,0.002,3118.1,3117.4,0.90993326]
["bitfinex","ETHUSD",1767908789068,3.81741367,3117.9,3117.1,0.90993326]
["bitfinex","ETHUSD",1767908789270,6.41626428,3118.1,3116.9,0.90993326]
["bitfinex","ETHUSD",1767908789271,2.88506563,3117.5,3116.9,0.90993326]
["bitfinex","ETHUSD",1767908789563,3.81741367,3117.7,3116.9,0.90993326]
["bitfinex","ETHUSD",1767908789733,3.81741367,3117.7,3117.0,0.4118346]
["bitfinex","ETHUSD",1767908790160,0.93234804,3117.7,3117.0,1.32176786]
["bitfinex","ETHUSD",1767908790657,4.13985306,3117.7,3117.0,1.32176786]
["bitfinex","ETHUSD",1767908792717,4.13985306,3117.7,3117.0,1.32276786]
["bitfinex","ETHUSD",1767908793662,0.844,3117.8,3117.1,0.93207015]
["bitfinex","ETHUSD",1767908794667,4.05139799,3117.8,3117.1,0.93207015]
["bitfinex","ETHUSD",1767908796375,3.20939799,3117.8,3117.2,0.93207015]
["bitfinex","ETHUSD",1767908797473,0.002,3117.8,3117.2,0.93207015]
["bitfinex","ETHUSD",1767908798978,3.20939358,3117.8,3117.2,0.93207015]
["bitfinex","ETHUSD",1767908800276,0.002,3117.8,3117.2,0.93207015]
["bitfinex","ETHUSD",1767908801481,3.20911147,3118.1,3117.7,0.93207015]
["bitfinex","ETHUSD",1767908801482,0.002,3118.1,3117.7,0.93207015]
["bitfinex","ETHUSD",1767908801665,0.002,3118.1,3117.3,0.09345041]
["bitfinex","ETHUSD",1767908801666,0.93221213,3118.8,3118.1,0.93207015]
["bitfinex","ETHUSD",1767908801667,0.844,3118.7,3118.1,0.93207015]
["bitfinex","ETHUSD",1767908802180,4.05055439,3118.7,3118.1,0.93207015]
["bitfinex","ETHUSD",1767908802352,0.844,3118.7,3118.1,0.93207015]
["bitfinex","ETHUSD",1767908802743,4.05046594,3118.7,3118.1,0.93207015]
["bitfinex","ETHUSD",1767908803171,0.844,3118.7,3118.1,0.93207015]
["bitfinex","ETHUSD",1767908803568,0.844,3118.7,3117.9,4.13931224]
["bitfinex","ETHUSD",1767908803755,4.05048333,3118.7,3117.9,4.13925744]
["bitfinex","ETHUSD",1767908804150,4.05048333,3118.7,3118.0,3.20717031]
["bitfinex","ETHUSD",1767908804350,4.05048333,3118.7,3118.0,4.13924046]
["bitfinex","ETHUSD",1767908804687,0.844,3118.7,3118.0,4.13924046]
["bitfinex","ETHUSD",1767908809285,0.844,3118.7,3118.1,0.93207015]
["bitfinex","ETHUSD",1767908810388,0.93021213,3118.6,3118.0,6.75520898]
["bitfinex","ETHUSD",1767908811456,0.93021213,3118.6,3118.0,3.54802489]
["bitfinex","ETHUSD",1767908815767,0.844,3118.7,3118.0,4.48009504]
["bitfinex","ETHUSD",1767908816693,0.844,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767908818267,4.05047099,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767908819697,4.98068312,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767908821701,0.93021213,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767908822016,0.93021213,3118.0,3117.1,3.20810519]
["bitfinex","ETHUSD",1767908822171,0.842,3117.9,3117.2,0.93207015]
["bitfinex","ETHUSD",1767908822499,0.842,3117.8,3117.3,0.90904673]
["bitfinex","ETHUSD",1767908822665,0.842,3117.8,3117.5,0.90904673]
["bitfinex","ETHUSD",1767908822866,0.842,3117.8,3117.4,0.37910232]
["bitfinex","ETHUSD",1767908823070,0.842,3117.8,3117.1,4.11706376]
["bitfinex","ETHUSD",1767908823305,0.842,3117.8,3117.2,0.90904673]
["bitfinex","ETHUSD",1767908823995,0.842,3117.8,3117.3,3.20790427]
["bitfinex","ETHUSD",1767908825373,0.842,3117.8,3117.3,4.116951]
["bitfinex","ETHUSD",1767908825574,0.842,3117.8,3117.4,0.90904673]
["bitfinex","ETHUSD",1767908826284,0.842,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767908826285,0.84082922,3117.8,3117.2,4.15247148]
["bitfinex","ETHUSD",1767908828409,1.77328068,3117.8,3117.0,0.94551242]
["bitfinex","ETHUSD",1767908828610,1.77328068,3117.8,3117.0,0.001]
["bitfinex","ETHUSD",1767908828611,3.81442797,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767908828907,3.81442797,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1767908829215,2.03945734,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767908829402,0.93245146,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767908830611,0.93245146,3117.6,3117.0,3.20921302]
["bitfinex","ETHUSD",1767908830997,0.93245146,3117.6,3116.5,3.30212537]
["bitfinex","ETHUSD",1767908830998,0.93245146,3117.0,3116.0,0.94451242]
["bitfinex","ETHUSD",1767908831209,2.88197651,3116.4,3115.8,0.94451242]
["bitfinex","ETHUSD",1767908831382,0.93245146,3116.7,3115.8,0.94451242]
["bitfinex","ETHUSD",1767908831383,0.84,3116.3,3115.8,0.94451242]
["bitfinex","ETHUSD",1767908832380,0.84,3116.3,3115.9,0.94451242]
["bitfinex","ETHUSD",1767908837515,0.76759549,3116.3,3116.0,0.94451242]
["bitfinex","ETHUSD",1767908838598,0.842,3116.6,3116.0,0.94451242]
["bitfinex","ETHUSD",1767908838918,0.842,3116.6,3115.9,3.20932798]
["bitfinex","ETHUSD",1767908838919,0.842,3116.6,3116.2,0.94451242]
["bitfinex","ETHUSD",1767908839420,0.84,3116.6,3116.2,0.94451242]
["bitfinex","ETHUSD",1767908840228,0.84,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1767908841287,0.84,3116.6,3116.3,0.94551242]
["bitfinex","ETHUSD",1767908846335,0.838,3116.6,3116.3,0.94551242]
["bitfinex","ETHUSD",1767908847541,0.838,3116.6,3116.3,0.001]
["bitfinex","ETHUSD",1767908851221,0.838,3116.6,3116.3,0.33830514]
["bitfinex","ETHUSD",1767908852846,0.836,3116.6,3116.3,0.33830514]
["bitfinex","ETHUSD",1767908853145,0.836,3116.6,3116.3,1.2863153]
["bitfinex","ETHUSD",1767908853314,0.842,3116.7,3116.3,1.2863153]
["bitfinex","ETHUSD",1767908854744,0.842,3116.7,3116.3,0.33830514]
["bitfinex","ETHUSD",1767908855741,0.842,3116.7,3116.4,0.3547326]
["bitfinex","ETHUSD",1767908855926,0.842,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1767908859514,0.84,3116.7,3116.3,0.001]
["bitfinex","ETHUSD",1767908864269,0.99233599,3117.8,3116.5,0.94801016]
["bitfinex","ETHUSD",1767908864545,0.99233599,3117.4,3116.3,0.94901016]
["bitfinex","ETHUSD",1767908864950,0.99233599,3117.4,3116.6,0.001]
["bitfinex","ETHUSD",1767908865927,4.20024026,3117.3,3116.6,0.001]
["bitfinex","ETHUSD",1767908866134,0.99233599,3117.1,3116.6,0.001]
["bitfinex","ETHUSD",1767908868855,0.99233599,3116.7,3115.8,0.94801016]
["bitfinex","ETHUSD",1767908869155,0.99233599,3117.1,3116.3,0.94801016]
["bitfinex","ETHUSD",1767908869362,0.842,3117.0,3116.5,0.94801016]
["bitfinex","ETHUSD",1767908869535,4.20029317,3117.3,3116.6,1.33132541]
["bitfinex","ETHUSD",1767908869732,0.842,3117.2,3116.6,0.94801016]
["bitfinex","ETHUSD",1767908870058,0.842,3117.2,3116.5,3.20872773]
["bitfinex","ETHUSD",1767908870258,0.842,3117.2,3116.5,4.15673789]
["bitfinex","ETHUSD",1767908871130,0.842,3117.1,3116.5,4.15673789]
["bitfinex","ETHUSD",1767908871858,0.842,3117.1,3116.7,0.94801016]
["bitfinex","ETHUSD",1767908872863,0.842,3117.1,3116.7,4.1565151]
["bitfinex","ETHUSD",1767908873363,0.842,3117.1,3116.7,0.94801016]
["bitfinex","ETHUSD",1767908873564,0.842,3117.1,3116.6,3.20857774]
["bitfinex","ETHUSD",1767908876572,0.002,3116.8,3116.6,3.20857774]
["bitfinex","ETHUSD",1767908876771,0.842,3117.1,3116.6,3.20857774]
["bitfinex","ETHUSD",1767908876971,0.844,3117.1,3116.6,3.20857774]
["bitfinex","ETHUSD",1767908881952,0.844,3117.1,3116.6,0.94801016]
["bitfinex","ETHUSD",1767908882344,0.844,3117.1,3116.7,3.20852183]
["bitfinex","ETHUSD",1767908882803,0.844,3117.1,3116.6,4.15658677]
["bitfinex","ETHUSD",1767908883178,0.844,3117.1,3116.6,3.20857661]
["bitfinex","ETHUSD",1767908883474,0.002,3117.1,3116.7,0.41717181]
["bitfinex","ETHUSD",1767908884581,0.002,3117.1,3116.7,3.62568471]
["bitfinex","ETHUSD",1767908884877,0.842,3117.4,3116.9,0.96314145]
["bitfinex","ETHUSD",1767908885947,0.842,3117.4,3116.9,4.1714352]
["bitfinex","ETHUSD",1767908886443,0.842,3117.4,3116.9,0.96314145]
["bitfinex","ETHUSD",1767908886672,0.842,3117.4,3116.9,1.29865882]
["bitfinex","ETHUSD",1767908888768,0.002,3117.1,3116.9,1.29865882]
["bitfinex","ETHUSD",1767908890770,0.844,3117.4,3116.9,4.50696726]
["bitfinex","ETHUSD",1767908890771,0.002,3117.4,3116.9,4.50696726]
["bitfinex","ETHUSD",1767908892158,0.002,3117.4,3116.9,1.29865882]
["bitfinex","ETHUSD",1767908892656,0.002,3117.4,3116.9,4.50694255]
["bitfinex","ETHUSD",1767908893873,0.90884536,3118.0,3117.3,0.99027816]
["bitfinex","ETHUSD",1767908894100,4.9580414,3118.0,3117.3,0.99027816]
["bitfinex","ETHUSD",1767908894400,1.75084536,3118.0,3117.3,0.99027816]
["bitfinex","ETHUSD",1767908894907,3.20882678,3118.4,3117.6,2.88514238]
["bitfinex","ETHUSD",1767908895195,1.75084536,3118.3,3117.5,0.99027816]
["bitfinex","ETHUSD",1767908895399,1.75084536,3118.3,3117.5,1.32579553]
["bitfinex","ETHUSD",1767908895988,4.95779338,3118.3,3117.5,4.53349185]
["bitfinex","ETHUSD",1767908896292,3.20882678,3118.4,3117.9,0.99027816]
["bitfinex","ETHUSD",1767908896293,0.002,3118.4,3117.9,0.99027816]
["bitfinex","ETHUSD",1767908900502,0.002,3118.4,3117.7,3.20745752]
["bitfinex","ETHUSD",1767908900503,0.002,3118.4,3117.7,0.99027816]
["bitfinex","ETHUSD",1767908900804,0.002,3118.4,3117.7,4.19775891]
["bitfinex","ETHUSD",1767908900978,0.002,3118.4,3117.8,0.41717181]
["bitfinex","ETHUSD",1767908901178,0.002,3118.1,3117.8,0.41717181]
["bitfinex","ETHUSD",1767908902108,0.002,3118.1,3117.9,0.99027816]
["bitfinex","ETHUSD",1767908903273,0.002,3118.4,3117.9,0.99027816]
["bitfinex","ETHUSD",1767908905401,0.91084536,3118.4,3117.8,0.41717181]
["bitfinex","ETHUSD",1767908908807,4.11765464,3118.4,3117.8,0.41717181]
["bitfinex","ETHUSD",1767908910515,4.11765464,3118.4,3117.7,0.99027816]
["bitfinex","ETHUSD",1767908910881,4.11765464,3118.4,3117.7,4.19774564]
["bitfinex","ETHUSD",1767908911215,0.002,3118.4,3117.7,4.19774564]
["bitfinex","ETHUSD",1767908911519,0.002,3118.4,3117.8,0.99027816]
["bitfinex","ETHUSD",1767908913414,0.002,3118.1,3117.8,0.99027816]
["bitfinex","ETHUSD",1767908913609,0.002,3118.1,3117.9,1.40772852]
["bitfinex","ETHUSD",1767908913908,0.002,3118.1,3117.9,0.41977456]
["bitfinex","ETHUSD",1767908920290,0.002,3118.1,3117.7,4.19539212]
["bitfinex","ETHUSD",1767908921288,0.002,3118.1,3117.8,3.20737787]
["bitfinex","ETHUSD",1767908921818,0.002,3118.1,3117.7,4.19539387]
["bitfinex","ETHUSD",1767908922687,0.002,3118.1,3117.7,3.20743991]
["bitfinex","ETHUSD",1767908923825,0.002,3118.1,3117.6,3.2075555]
["bitfinex","ETHUSD",1767908924033,0.97045567,3118.0,3116.7,0.96219071]
["bitfinex","ETHUSD",1767908924333,0.97045567,3118.0,3116.4,0.98795396]
["bitfinex","ETHUSD",1767908924334,0.97045567,3117.3,3116.4,0.98795396]
["bitfinex","ETHUSD",1767908924486,0.842,3117.2,3116.4,0.98795396]
["bitfinex","ETHUSD",1767908924682,1.81245567,3117.2,3116.4,3.87309634]
["bitfinex","ETHUSD",1767908924914,1.81245567,3117.2,3116.4,0.98795396]
["bitfinex","ETHUSD",1767908925518,1.81245567,3117.2,3116.5,0.38730963]
["bitfinex","ETHUSD",1767908926015,1.81245567,3117.2,3116.5,3.59603452]
["bitfinex","ETHUSD",1767908931123,1.81245567,3117.2,3116.5,4.58398848]
["bitfinex","ETHUSD",1767908931649,0.97045567,3117.1,3116.5,0.38730963]
["bitfinex","ETHUSD",1767908932220,0.97045567,3117.6,3116.6,0.98795396]
["bitfinex","ETHUSD",1767908932433,1.70899978,3117.5,3116.6,0.98795396]
["bitfinex","ETHUSD",1767908932942,0.97045567,3117.4,3116.6,0.98795396]
["bitfinex","ETHUSD",1767908933241,3.20790427,3117.3,3116.6,0.98795396]
["bitfinex","ETHUSD",1767908933432,3.20790427,3117.3,3116.6,4.19654743]
["bitfinex","ETHUSD",1767908933629,0.97045567,3117.2,3116.2,0.001]
["bitfinex","ETHUSD",1767908933941,0.97045567,3117.2,3116.3,1.40775594]
["bitfinex","ETHUSD",1767908934145,0.97045567,3117.2,3116.3,0.98795396]
["bitfinex","ETHUSD",1767908934438,0.97045567,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1767908935639,2.88433501,3117.0,3116.2,0.001]
["bitfinex","ETHUSD",1767908935640,0.97045567,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767908936746,0.97045567,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767908937441,0.97045567,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1767908937945,0.96845567,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1767908938244,0.96645567,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1767908940319,4.17508045,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767908941246,0.97045567,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767908943445,4.13145938,3116.7,3116.2,0.001]
["bitfinex","ETHUSD",1767908943626,0.92289699,3116.6,3116.2,0.001]
["bitfinex","ETHUSD",1767908944921,3.20835164,3116.9,3116.2,0.91381884]
["bitfinex","ETHUSD",1767908945151,0.92289699,3117.0,3116.2,0.91381884]
["bitfinex","ETHUSD",1767908945359,0.92289699,3116.9,3116.2,0.001]
["bitfinex","ETHUSD",1767908946779,3.20841889,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1767908946941,4.11133661,3116.8,3116.2,0.001]
["bitfinex","ETHUSD",1767908948366,4.11133661,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767908948545,5.13173608,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767908949442,4.22881836,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767908954599,3.20841889,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767908955963,4.11127321,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767908956986,3.20825146,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1767908959974,0.002,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767908968081,0.90291772,3117.7,3116.7,0.97043738]
["bitfinex","ETHUSD",1767908970076,4.11041947,3117.7,3116.9,0.97043738]
["bitfinex","ETHUSD",1767908970305,4.11041947,3117.7,3117.0,0.842]
["bitfinex","ETHUSD",1767908973174,0.002,3117.4,3117.0,0.842]
["bitfinex","ETHUSD",1767908976096,0.002,3117.4,3117.1,0.842]
["bitfinex","ETHUSD",1767908977187,0.002,3117.4,3116.7,4.1819998]
["bitfinex","ETHUSD",1767908977188,0.91376948,3117.4,3116.7,4.1819998]
["bitfinex","ETHUSD",1767908977424,0.91376948,3117.4,3116.8,0.842]
["bitfinex","ETHUSD",1767908977604,0.91176948,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1767908977810,0.91176948,3117.0,3116.9,0.842]
["bitfinex","ETHUSD",1767908977983,1.32375744,3117.0,3116.6,0.842]
["bitfinex","ETHUSD",1767908978184,0.002,3117.4,3116.6,1.81554492]
["bitfinex","ETHUSD",1767908978390,0.002,3117.4,3116.7,0.97354492]
["bitfinex","ETHUSD",1767908978817,0.91376948,3117.4,3116.7,0.97354492]
["bitfinex","ETHUSD",1767908979117,4.12159231,3117.4,3116.7,4.18201026]
["bitfinex","ETHUSD",1767908980123,4.12159231,3117.4,3116.7,0.97354492]
["bitfinex","ETHUSD",1767908980462,1.32392871,3117.3,3116.6,4.05057909]
["bitfinex","ETHUSD",1767908980726,0.91176948,3117.3,3116.6,4.05057909]
["bitfinex","ETHUSD",1767908982520,4.11968044,3117.3,3116.6,4.05057909]
["bitfinex","ETHUSD",1767908982886,4.11968044,3117.3,3116.6,0.842]
["bitfinex","ETHUSD",1767908984302,4.11968044,3117.3,3116.6,4.05062455]
["bitfinex","ETHUSD",1767908984492,4.11968044,3117.3,3116.6,5.02416947]
["bitfinex","ETHUSD",1767908984835,4.11968044,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767908985036,4.85262006,3117.3,3116.9,0.001]
["bitfinex","ETHUSD",1767908985185,0.002,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1767908992581,0.002,3117.7,3117.1,0.97354492]
["bitfinex","ETHUSD",1767908992740,0.91376948,3118.1,3117.2,1.81554492]
["bitfinex","ETHUSD",1767908992938,4.12087976,3118.1,3117.3,0.97354492]
["bitfinex","ETHUSD",1767908993138,0.91176948,3118.0,3117.2,0.842]
["bitfinex","ETHUSD",1767908993479,3.20911028,3118.1,3117.3,0.97354492]
["bitfinex","ETHUSD",1767908994356,0.91176948,3118.0,3117.2,0.842]
["bitfinex","ETHUSD",1767908994656,0.91176948,3118.0,3117.3,0.97354492]
["bitfinex","ETHUSD",1767908996145,4.11896635,3118.0,3117.3,0.97354492]
["bitfinex","ETHUSD",1767908998359,4.11896635,3118.0,3117.3,4.1814485]
["bitfinex","ETHUSD",1767908999543,0.002,3118.1,3117.4,0.97354492]
["bitfinex","ETHUSD",1767909000564,0.91376948,3118.1,3117.4,0.97354492]
["bitfinex","ETHUSD",1767909001549,3.20718409,3118.0,3117.4,0.97354492]
["bitfinex","ETHUSD",1767909001748,7.32613766,3118.0,3117.2,1.81654492]
["bitfinex","ETHUSD",1767909001959,7.32613766,3118.0,3117.3,0.842]
["bitfinex","ETHUSD",1767909001960,11.23184599,3118.0,3117.3,0.842]
["bitfinex","ETHUSD",1767909002154,8.0246619,3118.0,3117.3,0.842]
["bitfinex","ETHUSD",1767909002563,4.22844282,3118.0,3117.4,0.92652087]
["bitfinex","ETHUSD",1767909003242,3.20718409,3118.0,3117.4,0.92652087]
["bitfinex","ETHUSD",1767909003451,4.19132894,3118.1,3117.4,0.92652087]
["bitfinex","ETHUSD",1767909003669,0.002,3118.1,3117.4,4.13430433]
["bitfinex","ETHUSD",1767909003855,0.002,3118.1,3117.4,0.92652087]
["bitfinex","ETHUSD",1767909004449,0.98423571,3118.1,3117.3,0.842]
["bitfinex","ETHUSD",1767909006544,0.9219105,3118.0,3117.3,4.04988288]
["bitfinex","ETHUSD",1767909006793,0.002,3118.1,3117.5,2.8844496]
["bitfinex","ETHUSD",1767909007102,0.002,3118.1,3117.6,0.96305159]
["bitfinex","ETHUSD",1767909008882,0.002,3118.3,3118.0,0.96305159]
["bitfinex","ETHUSD",1767909009094,0.002,3118.3,3118.1,0.842]
["bitfinex","ETHUSD",1767909012590,0.002,3118.3,3117.6,0.96305159]
["bitfinex","ETHUSD",1767909012768,0.9219105,3118.2,3117.7,0.842]
["bitfinex","ETHUSD",1767909013102,0.9219105,3118.2,3117.8,0.842]
["bitfinex","ETHUSD",1767909013694,4.5099516,3118.2,3117.8,0.842]
["bitfinex","ETHUSD",1767909014384,1.30294651,3118.2,3117.8,0.842]
["bitfinex","ETHUSD",1767909014590,0.9219105,3118.2,3117.8,0.842]
["bitfinex","ETHUSD",1767909014782,0.002,3118.3,3117.8,0.842]
["bitfinex","ETHUSD",1767909020716,0.002,3118.3,3117.8,0.843]
["bitfinex","ETHUSD",1767909020883,0.002,3118.0,3117.8,0.843]
["bitfinex","ETHUSD",1767909021778,0.002,3118.0,3117.8,1.80605159]
["bitfinex","ETHUSD",1767909021985,0.002,3118.0,3117.8,1.11991032]
["bitfinex","ETHUSD",1767909022219,0.002,3118.0,3117.8,0.843]
["bitfinex","ETHUSD",1767909022825,0.002,3118.0,3117.9,0.96305159]
["bitfinex","ETHUSD",1767909023197,0.002,3118.0,3117.8,0.843]
["bitfinex","ETHUSD",1767909025413,0.002,3118.0,3117.8,5.01342891]
["bitfinex","ETHUSD",1767909025730,0.002,3118.3,3117.8,5.01342891]
["bitfinex","ETHUSD",1767909026430,0.002,3118.3,3117.8,1.80605159]
["bitfinex","ETHUSD",1767909030133,0.002,3118.3,3117.8,5.01343655]
["bitfinex","ETHUSD",1767909031909,0.002,3118.3,3117.8,1.80605159]
["bitfinex","ETHUSD",1767909033416,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767909036111,0.002,3118.3,3117.8,0.843]
["bitfinex","ETHUSD",1767909043137,0.92896028,3118.2,3117.8,0.69979064]
["bitfinex","ETHUSD",1767909043342,2.8844496,3117.9,3117.5,0.842]
["bitfinex","ETHUSD",1767909043644,0.92896028,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767909045338,2.8844496,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1767909045339,4.13645298,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767909046222,0.92896028,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767909046417,4.13645298,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767909047142,3.81340988,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767909047333,3.20769847,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767909048347,2.8844496,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767909049744,1.02283953,3117.6,3116.9,0.96505024]
["bitfinex","ETHUSD",1767909049745,7.11489699,3117.6,3116.9,0.96505024]
["bitfinex","ETHUSD",1767909049936,6.09205746,3117.6,3116.9,0.96505024]
["bitfinex","ETHUSD",1767909050135,2.8844496,3117.6,3116.9,0.96505024]
["bitfinex","ETHUSD",1767909050654,4.13648072,3117.7,3116.9,0.96505024]
["bitfinex","ETHUSD",1767909051748,4.13648072,3117.7,3116.9,4.17336378]
["bitfinex","ETHUSD",1767909052146,4.13648072,3117.7,3116.9,0.96505024]
["bitfinex","ETHUSD",1767909052317,5.15927067,3117.7,3116.9,0.96505024]
["bitfinex","ETHUSD",1767909052720,5.15927067,3117.7,3116.9,4.17334132]
["bitfinex","ETHUSD",1767909053153,4.23031039,3117.7,3117.0,0.96405024]
["bitfinex","ETHUSD",1767909056460,4.13627084,3117.9,3117.0,0.96405024]
["bitfinex","ETHUSD",1767909057150,7.34373992,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1767909057556,0.002,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767909059852,0.93096028,3117.4,3116.9,0.001]
["bitfinex","ETHUSD",1767909060357,0.93096028,3117.4,3116.7,0.842]
["bitfinex","ETHUSD",1767909060358,2.88401963,3117.3,3116.7,0.842]
["bitfinex","ETHUSD",1767909060563,0.92896028,3117.1,3116.7,0.842]
["bitfinex","ETHUSD",1767909061930,7.40243279,3117.3,3116.7,0.842]
["bitfinex","ETHUSD",1767909063257,4.51839494,3117.3,3116.7,0.842]
["bitfinex","ETHUSD",1767909063455,1.31045827,3117.3,3116.7,0.842]
["bitfinex","ETHUSD",1767909063754,3.20984794,3117.4,3116.8,0.94752136]
["bitfinex","ETHUSD",1767909063755,0.002,3117.4,3116.8,0.94752136]
["bitfinex","ETHUSD",1767909063957,0.002,3117.7,3117.1,0.94752136]
["bitfinex","ETHUSD",1767909064263,0.002,3117.7,3117.3,0.94752136]
["bitfinex","ETHUSD",1767909064753,0.99040891,3118.2,3117.2,0.842]
["bitfinex","ETHUSD",1767909064954,0.99040891,3118.2,3117.3,0.37260196]
["bitfinex","ETHUSD",1767909065136,0.99040891,3118.1,3117.3,0.37260196]
["bitfinex","ETHUSD",1767909065340,0.99040891,3118.1,3117.3,3.58045876]
["bitfinex","ETHUSD",1767909065857,0.99040891,3118.1,3117.3,0.37260196]
["bitfinex","ETHUSD",1767909066155,6.41406934,3118.2,3117.3,1.35839116]
["bitfinex","ETHUSD",1767909066660,3.20703467,3118.2,3117.4,0.9857892]
["bitfinex","ETHUSD",1767909066864,4.17375165,3118.2,3117.4,1.36587642]
["bitfinex","ETHUSD",1767909067564,7.38078632,3118.2,3117.5,0.9857892]
["bitfinex","ETHUSD",1767909067951,4.17375165,3118.2,3117.5,0.9857892]
["bitfinex","ETHUSD",1767909068568,3.20703467,3118.2,3117.5,0.9857892]
["bitfinex","ETHUSD",1767909069262,3.20889957,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767909069461,3.94734291,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767909069642,0.002,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767909073575,0.002,3117.9,3117.8,0.9857892]
["bitfinex","ETHUSD",1767909074179,0.002,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767909076244,0.002,3118.2,3117.7,0.843]
["bitfinex","ETHUSD",1767909079789,0.96871698,3118.2,3117.7,0.843]
["bitfinex","ETHUSD",1767909081790,0.002,3117.9,3117.7,0.843]
["bitfinex","ETHUSD",1767909083288,0.002,3117.9,3117.7,1.8287892]
["bitfinex","ETHUSD",1767909086574,0.002,3118.2,3117.7,1.8287892]
["bitfinex","ETHUSD",1767909090694,0.002,3118.2,3117.7,0.843]
["bitfinex","ETHUSD",1767909090896,0.96871698,3118.2,3117.7,0.843]
["bitfinex","ETHUSD",1767909091302,0.96671698,3118.1,3117.7,0.843]
["bitfinex","ETHUSD",1767909092513,3.20900727,3118.2,3117.7,0.843]
["bitfinex","ETHUSD",1767909093796,0.002,3117.9,3117.7,0.843]
["bitfinex","ETHUSD",1767909102001,0.002,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767909102404,0.98624111,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767909103398,4.19355127,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767909104723,0.98624111,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767909105220,0.002,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767909109096,0.002,3117.9,3117.7,0.96360965]
["bitfinex","ETHUSD",1767909109295,0.002,3117.9,3117.7,1.24043158]
["bitfinex","ETHUSD",1767909113634,30.71114169,3122.5,3118.6,0.96260965]
["bitfinex","ETHUSD",1767909113635,0.002,3118.8,3118.6,0.96260965]
["bitfinex","ETHUSD",1767909113834,0.002,3119.0,3118.0,0.09345041]
["bitfinex","ETHUSD",1767909113835,0.98424111,3119.3,3118.7,3.72417213]
["bitfinex","ETHUSD",1767909114140,1e-08,3119.4,3119.2,0.96260965]
["bitfinex","ETHUSD",1767909114726,1e-08,3119.4,3119.1,0.96260965]
["bitfinex","ETHUSD",1767909116909,1e-08,3119.4,3118.8,0.37241721]
["bitfinex","ETHUSD",1767909117115,0.98424112,3119.4,3118.9,0.842]
["bitfinex","ETHUSD",1767909117613,1e-08,3119.4,3118.9,0.842]
["bitfinex","ETHUSD",1767909121145,0.98424111,3119.3,3118.4,0.96260965]
["bitfinex","ETHUSD",1767909121333,0.98424111,3119.3,3118.5,1.80360965]
["bitfinex","ETHUSD",1767909121663,0.002,3119.5,3119.3,0.96260965]
["bitfinex","ETHUSD",1767909121856,0.002,3119.5,3119.2,2.88217213]
["bitfinex","ETHUSD",1767909122317,0.98624111,3119.5,3119.2,2.88217213]
["bitfinex","ETHUSD",1767909123533,0.002,3119.5,3119.2,2.88217213]
["bitfinex","ETHUSD",1767909125241,0.98640266,3120.0,3119.4,2.88217213]
["bitfinex","ETHUSD",1767909126034,0.98640266,3120.0,3119.5,0.841]
["bitfinex","ETHUSD",1767909126248,4.19156194,3120.0,3119.5,0.841]
["bitfinex","ETHUSD",1767909126453,0.97902894,3119.9,3119.5,0.841]
["bitfinex","ETHUSD",1767909127072,3.20715928,3120.0,3119.6,0.96309374]
["bitfinex","ETHUSD",1767909127438,3.20715928,3120.0,3119.5,0.841]
["bitfinex","ETHUSD",1767909128272,0.002,3120.0,3119.5,0.841]
["bitfinex","ETHUSD",1767909128764,3.04017401,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767909129364,3.04017401,3120.1,3119.5,1.98450311]
["bitfinex","ETHUSD",1767909130067,6.24520462,3120.1,3119.5,1.98450311]
["bitfinex","ETHUSD",1767909130237,0.97902894,3120.5,3119.6,0.96309374]
["bitfinex","ETHUSD",1767909130768,0.97902894,3120.3,3119.6,0.96309374]
["bitfinex","ETHUSD",1767909130958,2.00607197,3120.3,3119.6,0.96309374]
["bitfinex","ETHUSD",1767909131153,2.00607197,3120.3,3119.5,0.841]
["bitfinex","ETHUSD",1767909131355,0.97902894,3120.2,3119.5,0.841]
["bitfinex","ETHUSD",1767909133239,3.20502547,3120.1,3119.5,1.80409374]
["bitfinex","ETHUSD",1767909134369,3.20502547,3120.1,3119.6,0.96309374]
["bitfinex","ETHUSD",1767909135245,6.40922928,3120.5,3119.6,0.96309374]
["bitfinex","ETHUSD",1767909135446,2.32652635,3120.4,3119.6,0.96309374]
["bitfinex","ETHUSD",1767909135957,0.97902894,3120.3,3119.5,0.841]
["bitfinex","ETHUSD",1767909137374,6.40984552,3120.2,3119.5,0.841]
["bitfinex","ETHUSD",1767909138250,6.40984552,3120.2,3119.5,1.80409374]
["bitfinex","ETHUSD",1767909139265,0.97902894,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767909139568,3.2051282,3120.0,3119.5,0.841]
["bitfinex","ETHUSD",1767909139771,4.18410627,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767909139977,0.002,3119.9,3119.5,0.841]
["bitfinex","ETHUSD",1767909140146,0.002,3119.9,3119.5,1.80409374]
["bitfinex","ETHUSD",1767909142880,0.002,3119.9,3119.5,0.841]
["bitfinex","ETHUSD",1767909144868,0.002,3119.9,3119.2,0.96309374]
["bitfinex","ETHUSD",1767909146180,3.20723093,3119.9,3119.2,0.96309374]
["bitfinex","ETHUSD",1767909146683,3.20723093,3119.9,3119.2,4.16904373]
["bitfinex","ETHUSD",1767909147383,3.20723093,3119.9,3119.2,5.01004373]
["bitfinex","ETHUSD",1767909147980,3.20723093,3119.9,3119.3,0.96309374]
["bitfinex","ETHUSD",1767909148276,0.002,3119.9,3119.3,0.96309374]
["bitfinex","ETHUSD",1767909152989,0.002,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767909155087,0.99565565,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767909156488,0.002,3119.9,3119.6,0.001]
["bitfinex","ETHUSD",1767909159201,0.99365565,3119.7,3118.8,0.841]
["bitfinex","ETHUSD",1767909159403,0.99365565,3119.7,3118.9,0.9959267]
["bitfinex","ETHUSD",1767909159404,2.88217213,3119.5,3118.9,0.9959267]
["bitfinex","ETHUSD",1767909159593,3.87582778,3119.7,3118.9,0.9959267]
["bitfinex","ETHUSD",1767909159986,0.99365565,3119.6,3118.9,0.9959267]
["bitfinex","ETHUSD",1767909160181,0.99365565,3119.6,3118.8,0.841]
["bitfinex","ETHUSD",1767909160388,2.88217213,3119.5,3118.8,0.841]
["bitfinex","ETHUSD",1767909160590,2.88217213,3119.3,3118.8,0.841]
["bitfinex","ETHUSD",1767909161295,0.99365565,3119.4,3118.8,0.841]
["bitfinex","ETHUSD",1767909163612,3.20559278,3119.6,3118.9,0.9959267]
["bitfinex","ETHUSD",1767909164604,3.20559278,3119.6,3119.2,0.9959267]
["bitfinex","ETHUSD",1767909165609,6.08768214,3119.7,3119.2,0.9959267]
["bitfinex","ETHUSD",1767909165908,0.60876821,3119.6,3119.2,0.9959267]
["bitfinex","ETHUSD",1767909166608,0.55876821,3119.6,3119.2,0.9959267]
["bitfinex","ETHUSD",1767909166791,3.20551001,3119.7,3119.2,0.9959267]
["bitfinex","ETHUSD",1767909169117,6.41102002,3119.7,3119.2,0.9959267]
["bitfinex","ETHUSD",1767909170516,6.41066734,3119.8,3119.2,0.9959267]
["bitfinex","ETHUSD",1767909171316,0.99365565,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767909174130,6.41087284,3119.7,3119.2,0.9959267]
["bitfinex","ETHUSD",1767909174284,7.1550407,3119.7,3119.2,0.9959267]
["bitfinex","ETHUSD",1767909175596,7.1550407,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767909175915,8.14869635,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767909176719,8.14869635,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767909178211,7.1550407,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767909178410,0.71550407,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767909178610,3.92114175,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767909178923,0.99365565,3119.5,3118.8,0.841]
["bitfinex","ETHUSD",1767909179105,0.99365565,3119.3,3118.8,0.841]
["bitfinex","ETHUSD",1767909179419,2.88018149,3119.4,3118.8,0.841]
["bitfinex","ETHUSD",1767909179420,1.38103936,3119.2,3118.8,0.841]
["bitfinex","ETHUSD",1767909180487,0.99365565,3119.5,3118.8,0.841]
["bitfinex","ETHUSD",1767909180893,4.19940034,3119.4,3118.8,0.841]
["bitfinex","ETHUSD",1767909181309,7.40514503,3119.4,3118.8,0.841]
["bitfinex","ETHUSD",1767909182015,6.41148938,3119.4,3118.9,0.9959267]
["bitfinex","ETHUSD",1767909182211,3.20574469,3119.4,3118.8,0.841]
["bitfinex","ETHUSD",1767909182413,0.99365565,3119.3,3118.8,0.841]
["bitfinex","ETHUSD",1767909182607,6.41148938,3119.4,3118.9,0.95280799]
["bitfinex","ETHUSD",1767909182808,3.91844404,3119.4,3118.9,0.95280799]
["bitfinex","ETHUSD",1767909183202,7.12418873,3119.4,3118.9,0.95280799]
["bitfinex","ETHUSD",1767909184494,3.91844404,3119.4,3118.9,0.95280799]
["bitfinex","ETHUSD",1767909184696,7.12418873,3119.4,3118.9,0.95280799]
["bitfinex","ETHUSD",1767909186126,8.10393841,3119.4,3118.8,0.841]
["bitfinex","ETHUSD",1767909186327,0.81039384,3119.3,3118.8,0.841]
["bitfinex","ETHUSD",1767909188025,3.20595024,3119.2,3118.8,0.841]
["bitfinex","ETHUSD",1767909188237,3.20595024,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1767909192727,4.01625609,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767909196422,3.20586225,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767909198742,6.41128384,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909199250,3.20564192,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909199418,3.20543642,3119.7,3119.1,0.94000199]
["bitfinex","ETHUSD",1767909199938,6.41087284,3119.7,3119.1,0.94000199]
["bitfinex","ETHUSD",1767909200151,8.06707365,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767909200437,0.92264866,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767909200919,6.41128384,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909202243,3.20564192,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909202535,6.41128384,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909204136,6.41107834,3119.6,3119.1,0.94000199]
["bitfinex","ETHUSD",1767909204521,6.41107834,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767909204732,0.71446305,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909208162,3.20574469,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767909209843,6.41148938,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767909210217,7.33413804,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767909211343,0.002,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1767909211950,0.002,3119.2,3118.8,0.841]
["bitfinex","ETHUSD",1767909211951,0.7356138,3119.2,3118.8,0.841]
["bitfinex","ETHUSD",1767909212248,6.41390048,3119.2,3118.8,0.841]
["bitfinex","ETHUSD",1767909213420,3.20795024,3119.2,3118.8,0.841]
["bitfinex","ETHUSD",1767909216052,6.41390048,3119.2,3118.8,0.841]
["bitfinex","ETHUSD",1767909217856,3.20795024,3119.2,3118.8,0.841]
["bitfinex","ETHUSD",1767909218753,0.96267499,3119.1,3118.8,0.841]
["bitfinex","ETHUSD",1767909218953,0.96267499,3119.1,3118.3,0.9847954]
["bitfinex","ETHUSD",1767909218954,4.58599248,3119.0,3118.4,0.841]
["bitfinex","ETHUSD",1767909219253,7.79224745,3119.0,3118.4,0.841]
["bitfinex","ETHUSD",1767909219454,0.41706252,3119.0,3118.5,0.9847954]
["bitfinex","ETHUSD",1767909219635,3.20804115,3119.2,3118.5,0.9847954]
["bitfinex","ETHUSD",1767909220253,6.41408088,3119.2,3118.5,0.9847954]
["bitfinex","ETHUSD",1767909220453,3.20803973,3119.2,3118.5,0.9847954]
["bitfinex","ETHUSD",1767909221831,0.002,3119.2,3118.6,0.9847954]
["bitfinex","ETHUSD",1767909222357,3.20766912,3119.5,3118.9,0.9847954]
["bitfinex","ETHUSD",1767909222659,3.20766912,3119.5,3119.0,0.9847954]
["bitfinex","ETHUSD",1767909223451,0.002,3119.5,3119.0,0.9847954]
["bitfinex","ETHUSD",1767909225334,0.96467499,3119.5,3118.9,0.841]
["bitfinex","ETHUSD",1767909225659,6.41148938,3119.4,3118.9,0.841]
["bitfinex","ETHUSD",1767909226763,7.37416437,3119.4,3118.9,0.841]
["bitfinex","ETHUSD",1767909229659,0.96267499,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767909230069,3.20595024,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767909232075,0.96267499,3119.4,3118.8,0.001]
["bitfinex","ETHUSD",1767909234359,6.41328384,3119.5,3118.9,0.9847954]
["bitfinex","ETHUSD",1767909235255,7.47142337,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909240166,8.43409836,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909242668,0.97248522,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767909243163,4.26578145,3119.5,3119.1,0.95836519]
["bitfinex","ETHUSD",1767909243164,3.20764192,3119.5,3119.1,0.95836519]
["bitfinex","ETHUSD",1767909243550,3.20764192,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909244464,6.41328384,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909244665,3.20764192,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909245074,6.41328384,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909247268,0.002,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1767909249149,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767909249150,4.18043546,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767909249841,4.18043546,3119.2,3117.8,0.95736519]
["bitfinex","ETHUSD",1767909249842,0.97248522,3118.8,3117.8,0.95736519]
["bitfinex","ETHUSD",1767909250047,0.97248522,3118.8,3118.0,0.95736519]
["bitfinex","ETHUSD",1767909251246,3.20646423,3118.7,3118.1,0.95736519]
["bitfinex","ETHUSD",1767909251776,4.17889755,3118.8,3118.1,0.95736519]
["bitfinex","ETHUSD",1767909251961,3.20641233,3118.8,3118.2,0.90773285]
["bitfinex","ETHUSD",1767909254073,4.16986419,3118.9,3118.2,0.90773285]
["bitfinex","ETHUSD",1767909254272,7.37615077,3118.9,3118.2,0.90773285]
["bitfinex","ETHUSD",1767909257374,10.25682249,3118.9,3118.0,0.90773285]
["bitfinex","ETHUSD",1767909257578,0.96360558,3118.8,3118.0,0.90773285]
["bitfinex","ETHUSD",1767909257760,0.96360558,3118.7,3118.0,0.90773285]
["bitfinex","ETHUSD",1767909257961,0.96360558,3118.7,3117.8,4.11508374]
["bitfinex","ETHUSD",1767909258160,0.96360558,3118.7,3117.9,0.841]
["bitfinex","ETHUSD",1767909258568,2.88067172,3118.5,3117.9,0.841]
["bitfinex","ETHUSD",1767909258769,4.17017262,3118.6,3117.7,0.001]
["bitfinex","ETHUSD",1767909258770,2.88067172,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767909259778,4.22870503,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767909260568,7.43567953,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767909261085,0.38442773,3118.3,3117.7,0.90873285]
["bitfinex","ETHUSD",1767909261273,3.20681387,3118.4,3117.7,0.90873285]
["bitfinex","ETHUSD",1767909262282,3.20622152,3119.0,3117.7,0.90873285]
["bitfinex","ETHUSD",1767909262283,9.66803147,3119.2,3118.1,0.90773285]
["bitfinex","ETHUSD",1767909262584,9.66800165,3119.2,3118.6,3.78840457]
["bitfinex","ETHUSD",1767909262782,0.002,3119.2,3118.7,0.90773285]
["bitfinex","ETHUSD",1767909263299,0.96560558,3119.2,3118.6,6.08723189]
["bitfinex","ETHUSD",1767909263489,0.96560558,3119.2,3118.6,2.88067172]
["bitfinex","ETHUSD",1767909264180,0.96560558,3119.2,3118.5,4.04761905]
["bitfinex","ETHUSD",1767909264485,0.96360558,3119.1,3118.5,0.841]
["bitfinex","ETHUSD",1767909267267,0.96360558,3119.0,3118.5,0.841]
["bitfinex","ETHUSD",1767909268794,0.002,3119.2,3118.6,0.90773285]
["bitfinex","ETHUSD",1767909270601,0.002,3118.8,3118.6,0.90773285]
["bitfinex","ETHUSD",1767909270902,0.002,3119.1,3118.6,0.90773285]
["bitfinex","ETHUSD",1767909272209,0.96560558,3119.1,3118.5,0.841]
["bitfinex","ETHUSD",1767909274283,0.98424291,3119.0,3118.5,0.841]
["bitfinex","ETHUSD",1767909276406,0.98424291,3118.9,3118.5,0.841]
["bitfinex","ETHUSD",1767909277706,3.20618335,3119.0,3118.5,1.80284569]
["bitfinex","ETHUSD",1767909279076,0.002,3119.1,3118.5,1.80284569]
["bitfinex","ETHUSD",1767909281003,0.98424291,3119.0,3118.5,0.841]
["bitfinex","ETHUSD",1767909282582,2.88267172,3119.1,3118.5,0.841]
["bitfinex","ETHUSD",1767909282806,0.002,3119.1,3118.5,0.841]
["bitfinex","ETHUSD",1767909283180,0.002,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767909283401,1.03009701,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767909285000,0.98424291,3119.0,3118.1,1.80284569]
["bitfinex","ETHUSD",1767909285187,10.27743185,3118.9,3118.1,1.80284569]
["bitfinex","ETHUSD",1767909285395,0.98424291,3118.8,3118.1,1.80284569]
["bitfinex","ETHUSD",1767909285794,9.29318894,3118.9,3118.1,1.80284569]
["bitfinex","ETHUSD",1767909285996,1.02774319,3118.8,3118.1,1.80284569]
["bitfinex","ETHUSD",1767909286316,1.02774319,3118.8,3118.1,5.00991041]
["bitfinex","ETHUSD",1767909286707,1.02774319,3118.8,3118.1,1.80284569]
["bitfinex","ETHUSD",1767909288017,4.23411692,3118.8,3118.2,0.96184569]
["bitfinex","ETHUSD",1767909289721,3.86491463,3118.7,3118.1,0.841]
["bitfinex","ETHUSD",1767909289926,2.88067172,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767909290082,3.20687554,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767909294827,3.20670085,3118.5,3118.0,0.96284569]
["bitfinex","ETHUSD",1767909295901,3.20670085,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1767909298031,3.20658844,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767909298217,0.32065884,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1767909300238,3.2067727,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1767909303746,3.52737885,3118.5,3118.3,0.001]
["bitfinex","ETHUSD",1767909305075,3.20615581,3119.0,3118.3,0.9289115]
["bitfinex","ETHUSD",1767909305529,4.10858488,3119.0,3118.3,0.9289115]
["bitfinex","ETHUSD",1767909306160,0.002,3119.1,3118.3,0.9289115]
["bitfinex","ETHUSD",1767909306365,0.90442907,3119.1,3118.3,0.9289115]
["bitfinex","ETHUSD",1767909306522,0.90442907,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1767909306523,1.63426203,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767909307745,0.002,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1767909309860,0.92486068,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767909311624,0.92486068,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767909314930,0.002,3119.1,3118.3,0.93408234]
["bitfinex","ETHUSD",1767909315227,1.56843017,3119.1,3118.3,0.93408234]
["bitfinex","ETHUSD",1767909317758,3.20615581,3119.0,3118.3,0.93408234]
["bitfinex","ETHUSD",1767909319563,0.002,3118.7,3118.3,0.93408234]
["bitfinex","ETHUSD",1767909328860,0.002,3118.7,3118.4,0.93308234]
["bitfinex","ETHUSD",1767909329165,0.92486068,3118.9,3118.3,6.41473973]
["bitfinex","ETHUSD",1767909329752,0.92486068,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767909331650,0.002,3119.0,3118.3,0.93408234]
["bitfinex","ETHUSD",1767909331974,0.002,3119.0,3118.5,0.93308234]
["bitfinex","ETHUSD",1767909332374,0.002,3118.6,3118.4,3.2067727]
["bitfinex","ETHUSD",1767909332579,0.002,3118.9,3118.5,0.98848562]
["bitfinex","ETHUSD",1767909334051,0.002,3118.9,3118.5,4.19514403]
["bitfinex","ETHUSD",1767909334784,0.002,3118.9,3118.5,0.98848562]
["bitfinex","ETHUSD",1767909335203,0.93620412,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767909335493,0.93620412,3118.9,3118.0,0.001]
["bitfinex","ETHUSD",1767909335668,0.93620412,3118.9,3118.0,3.20813279]
["bitfinex","ETHUSD",1767909335976,0.93420412,3118.8,3118.0,3.20813279]
["bitfinex","ETHUSD",1767909336177,0.93420412,3118.8,3118.0,4.19661841]
["bitfinex","ETHUSD",1767909337883,4.14057842,3118.8,3118.0,4.19661841]
["bitfinex","ETHUSD",1767909340936,7.34695272,3118.8,3118.0,0.98948562]
["bitfinex","ETHUSD",1767909341056,0.93420412,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767909341557,0.93420412,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767909342274,1.02316006,3118.7,3117.7,0.001]
["bitfinex","ETHUSD",1767909342275,0.93420412,3118.4,3117.7,0.001]
["bitfinex","ETHUSD",1767909342650,0.93420412,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767909344676,4.14128535,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767909347216,0.93420412,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767909349120,4.14139294,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767909352710,7.14921625,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767909353086,8.08342037,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767909353286,4.87623155,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767909353727,8.08342037,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767909353883,0.93420412,3117.9,3117.2,0.98848562]
["bitfinex","ETHUSD",1767909354087,0.93420412,3117.9,3117.2,1.83048562]
["bitfinex","ETHUSD",1767909354088,1.74254616,3117.9,3117.2,1.83048562]
["bitfinex","ETHUSD",1767909355414,3.20733538,3117.9,3117.3,0.98848562]
["bitfinex","ETHUSD",1767909355613,3.20713001,3118.1,3117.3,0.98848562]
["bitfinex","ETHUSD",1767909355820,3.20713001,3118.1,3117.5,0.98848562]
["bitfinex","ETHUSD",1767909356714,3.20713001,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767909357329,6.41533974,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767909357621,1.33475415,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767909358715,2.26895827,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767909361131,6.41375108,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767909362429,0.97775895,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767909362654,0.002,3118.8,3118.4,0.98931016]
["bitfinex","ETHUSD",1767909362922,0.002,3119.2,3118.7,2.88361467]
["bitfinex","ETHUSD",1767909362923,0.97975895,3119.1,3118.7,2.88361467]
["bitfinex","ETHUSD",1767909363101,0.002,3119.1,3118.7,3.87292483]
["bitfinex","ETHUSD",1767909363306,0.002,3119.1,3118.7,0.98931016]
["bitfinex","ETHUSD",1767909364925,0.002,3119.1,3118.9,0.98931016]
["bitfinex","ETHUSD",1767909366208,0.002,3119.2,3118.9,0.98931016]
["bitfinex","ETHUSD",1767909367721,0.97975895,3119.2,3118.6,2.88361467]
["bitfinex","ETHUSD",1767909368027,0.002,3119.2,3118.7,3.49473711]
["bitfinex","ETHUSD",1767909368230,0.002,3118.9,3118.8,2.88361467]
["bitfinex","ETHUSD",1767909368433,0.002,3119.2,3118.9,0.98931016]
["bitfinex","ETHUSD",1767909371826,0.002,3119.2,3118.7,0.28836147]
["bitfinex","ETHUSD",1767909372020,0.002,3119.2,3118.7,1.27767163]
["bitfinex","ETHUSD",1767909372223,0.002,3119.2,3118.8,0.41612863]
["bitfinex","ETHUSD",1767909373729,0.002,3119.2,3118.8,1.40543879]
["bitfinex","ETHUSD",1767909373918,0.002,3119.2,3118.9,0.98931016]
["bitfinex","ETHUSD",1767909376729,0.002,3119.2,3118.7,0.841]
["bitfinex","ETHUSD",1767909376918,0.002,3119.2,3118.2,0.98931016]
["bitfinex","ETHUSD",1767909376919,2.88361467,3118.8,3118.2,0.98931016]
["bitfinex","ETHUSD",1767909377122,0.97775895,3118.9,3118.2,1.40904618]
["bitfinex","ETHUSD",1767909377628,0.97775895,3118.9,3118.2,0.41973602]
["bitfinex","ETHUSD",1767909377830,0.97775895,3118.9,3118.2,3.62670083]
["bitfinex","ETHUSD",1767909378133,0.97775895,3118.9,3118.2,0.41973602]
["bitfinex","ETHUSD",1767909378331,0.97775895,3118.9,3118.3,0.36267787]
["bitfinex","ETHUSD",1767909378814,0.99399803,3118.8,3118.3,0.36267787]
["bitfinex","ETHUSD",1767909379022,0.99399803,3118.8,3118.0,6.93276404]
["bitfinex","ETHUSD",1767909379217,0.99399803,3118.8,3118.2,3.20694416]
["bitfinex","ETHUSD",1767909379808,0.99399803,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1767909382925,3.20625861,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767909385431,0.002,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767909385747,0.6433538,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767909385966,0.99399803,3118.8,3118.0,0.001]
["bitfinex","ETHUSD",1767909386244,0.99399803,3118.8,3118.0,0.93647285]
["bitfinex","ETHUSD",1767909387022,3.20646423,3118.7,3118.0,0.93647285]
["bitfinex","ETHUSD",1767909390827,3.20646423,3118.7,3118.1,0.93547285]
["bitfinex","ETHUSD",1767909391956,4.23550949,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767909392157,7.44197372,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767909392856,10.32558839,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767909393054,7.11912416,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767909393266,2.88361467,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767909393429,3.86376285,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767909393630,0.71191242,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767909393829,0.98014818,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767909394224,4.18663479,3118.7,3118.0,0.001]
["bitfinex","ETHUSD",1767909398638,3.20648661,3118.7,3118.0,0.99403954]
["bitfinex","ETHUSD",1767909402164,3.20648661,3118.7,3118.1,0.99303954]
["bitfinex","ETHUSD",1767909403368,3.20648661,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767909403662,0.002,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1767909403863,0.60901013,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767909406765,3.81559329,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767909407162,0.60901013,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767909407548,3.20848545,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767909410666,0.002,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767909413085,0.002,3118.7,3118.5,0.99303954]
["bitfinex","ETHUSD",1767909415485,0.002,3118.7,3118.3,1.83603954]
["bitfinex","ETHUSD",1767909415647,0.002,3118.7,3118.4,0.99303954]
["bitfinex","ETHUSD",1767909422188,0.98214818,3118.7,3118.3,0.843]
["bitfinex","ETHUSD",1767909422389,0.002,3118.7,3118.3,0.843]
["bitfinex","ETHUSD",1767909423965,0.002,3118.7,3118.3,1.24800273]
["bitfinex","ETHUSD",1767909424362,0.002,3118.7,3118.3,1.24700273]
["bitfinex","ETHUSD",1767909424564,0.002,3118.7,3118.3,0.842]
["bitfinex","ETHUSD",1767909425064,0.002,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767909427464,0.002,3118.4,3118.3,0.95935586]
["bitfinex","ETHUSD",1767909427664,0.002,3118.7,3118.4,0.95835586]
["bitfinex","ETHUSD",1767909429271,0.002,3118.7,3118.3,3.20785047]
["bitfinex","ETHUSD",1767909429272,0.002,3119.2,3118.7,0.95835586]
["bitfinex","ETHUSD",1767909429478,0.64336949,3119.2,3118.7,0.95835586]
["bitfinex","ETHUSD",1767909429696,0.002,3119.2,3118.7,0.95835586]
["bitfinex","ETHUSD",1767909431094,0.002,3119.2,3118.4,3.20672518]
["bitfinex","ETHUSD",1767909431095,0.002,3119.5,3119.0,0.95835586]
["bitfinex","ETHUSD",1767909431271,0.002,3119.7,3119.3,0.95835586]
["bitfinex","ETHUSD",1767909431477,3.20747004,3119.7,3119.3,0.95835586]
["bitfinex","ETHUSD",1767909432075,4.18013237,3119.7,3118.9,0.95835586]
["bitfinex","ETHUSD",1767909432277,3.20747004,3119.7,3119.0,1.14763649]
["bitfinex","ETHUSD",1767909432895,0.002,3119.7,3119.0,1.14763649]
["bitfinex","ETHUSD",1767909435776,0.002,3119.7,3119.2,0.94762071]
["bitfinex","ETHUSD",1767909439100,0.002,3119.4,3119.2,0.94762071]
["bitfinex","ETHUSD",1767909443019,0.002,3119.4,3119.2,1.78862071]
["bitfinex","ETHUSD",1767909445317,0.002,3119.7,3119.3,0.94762071]
["bitfinex","ETHUSD",1767909445499,0.96825899,3119.7,3119.2,0.841]
["bitfinex","ETHUSD",1767909445926,0.96825899,3119.7,3119.2,1.78862071]
["bitfinex","ETHUSD",1767909445927,0.002,3119.7,3119.2,1.78862071]
["bitfinex","ETHUSD",1767909446078,0.002,3119.7,3119.2,4.99456911]
["bitfinex","ETHUSD",1767909446280,0.002,3119.7,3119.2,1.78862071]
["bitfinex","ETHUSD",1767909446508,4.17349432,3119.9,3119.2,1.78862071]
["bitfinex","ETHUSD",1767909446509,0.002,3119.9,3119.3,3.82905096]
["bitfinex","ETHUSD",1767909446976,0.002,3120.4,3119.6,3.82905096]
["bitfinex","ETHUSD",1767909446977,0.96825899,3120.3,3119.6,3.82905096]
["bitfinex","ETHUSD",1767909447176,0.002,3120.3,3119.7,4.42934152]
["bitfinex","ETHUSD",1767909447609,0.002,3120.3,3119.7,7.63477794]
["bitfinex","ETHUSD",1767909447978,0.002,3120.3,3119.7,4.42934152]
["bitfinex","ETHUSD",1767909448183,0.002,3120.3,3119.7,5.37696223]
["bitfinex","ETHUSD",1767909448382,0.002,3120.3,3119.8,0.94762071]
["bitfinex","ETHUSD",1767909448683,0.002,3120.3,3119.9,0.41978408]
["bitfinex","ETHUSD",1767909450681,0.002,3120.3,3119.9,1.36740479]
["bitfinex","ETHUSD",1767909450876,0.002,3120.3,3120.0,0.94762071]
["bitfinex","ETHUSD",1767909452293,6.41061316,3120.8,3119.7,0.841]
["bitfinex","ETHUSD",1767909452294,3.20630658,3120.8,3120.2,0.94762071]
["bitfinex","ETHUSD",1767909452679,6.41061316,3120.8,3120.2,0.94762071]
["bitfinex","ETHUSD",1767909453480,6.41061316,3120.8,3119.8,0.9912759]
["bitfinex","ETHUSD",1767909453686,6.41061316,3120.8,3120.0,0.9912759]
["bitfinex","ETHUSD",1767909454406,7.31348783,3120.8,3120.0,0.9912759]
["bitfinex","ETHUSD",1767909455421,0.90287467,3120.7,3120.1,0.841]
["bitfinex","ETHUSD",1767909455614,7.31189857,3120.6,3120.1,0.841]
["bitfinex","ETHUSD",1767909455797,0.90287467,3120.5,3120.1,0.841]
["bitfinex","ETHUSD",1767909457324,4.10759201,3120.4,3120.1,0.83979085]
["bitfinex","ETHUSD",1767909458642,3.20451195,3120.6,3120.1,0.83979085]
["bitfinex","ETHUSD",1767909458643,0.90287467,3120.6,3120.1,0.83979085]
["bitfinex","ETHUSD",1767909460631,0.002,3120.8,3120.1,0.83979085]
["bitfinex","ETHUSD",1767909460828,0.90487467,3120.8,3120.1,1.83106675]
["bitfinex","ETHUSD",1767909462342,0.90487467,3120.8,3120.1,2.01417343]
["bitfinex","ETHUSD",1767909462717,0.002,3120.5,3120.1,2.01417343]
["bitfinex","ETHUSD",1767909465509,0.002,3120.5,3120.1,1.83106675]
["bitfinex","ETHUSD",1767909468612,0.002,3120.5,3120.1,1.8322759]
["bitfinex","ETHUSD",1767909474536,0.002,3120.2,3120.1,1.8322759]
["bitfinex","ETHUSD",1767909476329,0.002,3120.5,3120.1,0.841]
["bitfinex","ETHUSD",1767909479852,6.08186469,3121.1,3120.1,0.841]
["bitfinex","ETHUSD",1767909479853,0.002,3122.1,3121.0,0.9912759]
["bitfinex","ETHUSD",1767909480055,0.002,3122.1,3120.2,30.0]
["bitfinex","ETHUSD",1767909480056,0.90287467,3122.8,3122.7,0.09345041]
["bitfinex","ETHUSD",1767909480251,0.90287467,3122.8,3122.2,0.09345041]
["bitfinex","ETHUSD",1767909480252,0.90287467,3122.7,3122.2,0.09345041]
["bitfinex","ETHUSD",1767909480450,0.90287467,3122.7,3121.7,0.9912759]
["bitfinex","ETHUSD",1767909480451,0.90287467,3122.3,3121.4,0.9912759]
["bitfinex","ETHUSD",1767909480752,3.78074077,3122.2,3121.5,0.09345041]
["bitfinex","ETHUSD",1767909480937,4.15881485,3122.2,3121.6,0.841]
["bitfinex","ETHUSD",1767909481263,1.28094875,3122.2,3121.6,0.841]
["bitfinex","ETHUSD",1767909481441,0.90287467,3122.2,3121.7,0.09345041]
["bitfinex","ETHUSD",1767909481759,2.84313166,3122.4,3121.8,0.25871706]
["bitfinex","ETHUSD",1767909481956,0.35674736,3122.3,3121.7,0.09345041]
["bitfinex","ETHUSD",1767909482259,0.35674736,3122.3,3121.6,1.8322759]
["bitfinex","ETHUSD",1767909482260,2.8778661,3122.0,3121.6,0.841]
["bitfinex","ETHUSD",1767909482429,0.98983381,3121.9,3121.5,0.09345041]
["bitfinex","ETHUSD",1767909482625,0.98983381,3121.7,3121.5,0.09345041]
["bitfinex","ETHUSD",1767909483160,0.98983381,3121.7,3121.5,0.93445041]
["bitfinex","ETHUSD",1767909483368,0.98983381,3121.7,3121.2,0.09345041]
["bitfinex","ETHUSD",1767909483654,0.38676999,3121.8,3121.4,0.09345041]
["bitfinex","ETHUSD",1767909484059,0.38676999,3121.8,3121.0,0.09345041]
["bitfinex","ETHUSD",1767909484060,0.98983381,3121.4,3120.8,0.09345041]
["bitfinex","ETHUSD",1767909484253,6.40717602,3121.5,3120.8,0.09345041]
["bitfinex","ETHUSD",1767909484254,1.72953479,3121.3,3120.8,0.09345041]
["bitfinex","ETHUSD",1767909484433,0.73970098,3121.3,3120.8,1.02895007]
["bitfinex","ETHUSD",1767909486433,0.002,3121.4,3120.8,1.02895007]
["bitfinex","ETHUSD",1767909493859,0.002,3121.4,3120.9,0.25182065]
["bitfinex","ETHUSD",1767909494059,0.002,3121.4,3121.0,0.25182065]
["bitfinex","ETHUSD",1767909494248,0.002,3121.4,3121.1,0.25182065]
["bitfinex","ETHUSD",1767909494452,0.002,3121.4,3120.8,1.02895007]
["bitfinex","ETHUSD",1767909494638,0.002,3121.4,3121.0,1.02084931]
["bitfinex","ETHUSD",1767909494856,0.002,3121.4,3121.2,0.9273989]
["bitfinex","ETHUSD",1767909495058,0.002,3121.4,3121.0,1.02084931]
["bitfinex","ETHUSD",1767909495268,0.002,3121.4,3121.1,0.25177014]
["bitfinex","ETHUSD",1767909495463,0.002,3121.4,3121.2,0.25177014]
["bitfinex","ETHUSD",1767909495685,0.002,3121.4,3121.0,1.02084931]
["bitfinex","ETHUSD",1767909495875,0.002,3121.4,3121.1,0.25172214]
["bitfinex","ETHUSD",1767909496082,0.002,3121.4,3121.0,0.09345041]
["bitfinex","ETHUSD",1767909496865,0.002,3121.4,3120.5,0.09345041]
["bitfinex","ETHUSD",1767909496866,3.87567669,3121.3,3120.5,0.09345041]
["bitfinex","ETHUSD",1767909497195,0.38776767,3121.2,3120.5,1.02084931]
["bitfinex","ETHUSD",1767909497364,0.99781059,3121.3,3120.5,1.02084931]
["bitfinex","ETHUSD",1767909497565,3.87567669,3121.3,3120.5,1.02084931]
["bitfinex","ETHUSD",1767909497765,3.87567669,3121.3,3120.5,0.93445041]
["bitfinex","ETHUSD",1767909497766,0.99781059,3121.2,3120.5,0.93445041]
["bitfinex","ETHUSD",1767909498178,0.99781059,3121.2,3120.5,1.86184931]
["bitfinex","ETHUSD",1767909498652,0.99781059,3121.2,3121.1,0.001]
["bitfinex","ETHUSD",1767909498805,0.99781059,3121.2,3120.5,1.86184931]
["bitfinex","ETHUSD",1767909499185,3.20399859,3121.1,3120.5,1.02084931]
["bitfinex","ETHUSD",1767909500096,3.20399859,3121.1,3120.3,0.9273989]
["bitfinex","ETHUSD",1767909500097,11.02424626,3121.1,3120.3,0.9273989]
["bitfinex","ETHUSD",1767909500298,11.02424626,3121.1,3120.3,0.09345041]
["bitfinex","ETHUSD",1767909500299,0.99781059,3120.9,3120.3,0.09345041]
["bitfinex","ETHUSD",1767909500488,7.40580777,3121.1,3120.3,1.02084931]
["bitfinex","ETHUSD",1767909502426,0.99781059,3120.7,3119.9,0.09345041]
["bitfinex","ETHUSD",1767909502574,0.99781059,3120.6,3119.9,0.09345041]
["bitfinex","ETHUSD",1767909504197,3.20461464,3120.5,3119.9,0.09345041]
["bitfinex","ETHUSD",1767909504505,0.99781059,3120.4,3119.9,0.09345041]
["bitfinex","ETHUSD",1767909506309,3.20451195,3120.6,3119.9,0.09345041]
["bitfinex","ETHUSD",1767909506515,4.20232254,3120.6,3120.1,0.09345041]
["bitfinex","ETHUSD",1767909506810,0.99781059,3120.5,3120.1,0.09345041]
["bitfinex","ETHUSD",1767909507594,3.98393466,3120.6,3120.1,0.09345041]
["bitfinex","ETHUSD",1767909507788,3.98393466,3120.6,3120.0,0.9273989]
["bitfinex","ETHUSD",1767909509487,4.98174525,3120.6,3119.9,1.02084931]
["bitfinex","ETHUSD",1767909509906,4.98174525,3120.6,3119.7,3.29887855]
["bitfinex","ETHUSD",1767909509907,3.20471734,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1767909510815,4.20252793,3120.4,3120.2,0.001]
["bitfinex","ETHUSD",1767909513518,7.40724527,3120.4,3119.7,1.7683989]
["bitfinex","ETHUSD",1767909513924,7.40724527,3120.4,3119.7,0.9273989]
["bitfinex","ETHUSD",1767909514135,7.40724527,3120.4,3119.7,1.7683989]
["bitfinex","ETHUSD",1767909515210,7.40724527,3120.4,3119.7,0.9273989]
["bitfinex","ETHUSD",1767909515395,0.90652775,3120.3,3119.7,0.841]
["bitfinex","ETHUSD",1767909517223,3.20492276,3120.2,3119.7,0.841]
["bitfinex","ETHUSD",1767909518138,3.20492276,3120.2,3119.6,1.78770904]
["bitfinex","ETHUSD",1767909519230,3.20492276,3120.2,3119.7,0.94670904]
["bitfinex","ETHUSD",1767909519429,6.40943468,3120.4,3119.7,0.94670904]
["bitfinex","ETHUSD",1767909521601,6.40943468,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767909521928,7.51455477,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767909523124,11.29894862,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767909530635,1.10512009,3120.4,3119.5,0.94770904]
["bitfinex","ETHUSD",1767909530932,3.20482004,3120.3,3119.9,0.94670904]
["bitfinex","ETHUSD",1767909531122,7.31534627,3120.7,3119.9,0.94670904]
["bitfinex","ETHUSD",1767909531808,10.193793,3120.7,3119.9,0.94670904]
["bitfinex","ETHUSD",1767909533149,10.193793,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767909533453,2.87844673,3120.5,3120.0,0.001]
["bitfinex","ETHUSD",1767909533668,0.96750691,3120.4,3119.3,0.91914729]
["bitfinex","ETHUSD",1767909533814,2.87844673,3120.1,3119.3,0.91914729]
["bitfinex","ETHUSD",1767909534019,3.84595364,3120.3,3119.3,0.91914729]
["bitfinex","ETHUSD",1767909534644,4.21825965,3120.6,3119.6,0.91914729]
["bitfinex","ETHUSD",1767909534645,0.96750691,3120.5,3119.6,0.91914729]
["bitfinex","ETHUSD",1767909534844,0.96750691,3120.5,3118.5,6.08507602]
["bitfinex","ETHUSD",1767909534845,8.56879095,3120.5,3119.7,0.91914729]
["bitfinex","ETHUSD",1767909536235,3.84595364,3120.4,3119.5,0.91914729]
["bitfinex","ETHUSD",1767909536626,2.87844673,3120.4,3119.5,0.91914729]
["bitfinex","ETHUSD",1767909537145,6.40964008,3120.3,3119.5,0.91914729]
["bitfinex","ETHUSD",1767909539550,3.20482004,3120.3,3119.5,0.91914729]
["bitfinex","ETHUSD",1767909539754,3.20482004,3120.3,3119.4,2.87844673]
["bitfinex","ETHUSD",1767909539755,3.20482004,3120.3,3119.6,0.91914729]
["bitfinex","ETHUSD",1767909540162,3.20482004,3120.3,3118.7,0.91914729]
["bitfinex","ETHUSD",1767909540163,0.96750691,3119.6,3118.7,0.91914729]
["bitfinex","ETHUSD",1767909540332,2.87844673,3119.3,3118.7,0.91914729]
["bitfinex","ETHUSD",1767909540658,2.87844673,3119.3,3118.3,0.92014729]
["bitfinex","ETHUSD",1767909540659,0.96750691,3119.3,3118.3,0.92014729]
["bitfinex","ETHUSD",1767909540860,3.84903863,3119.1,3118.3,0.92014729]
["bitfinex","ETHUSD",1767909541029,0.841,3119.0,3118.3,0.92014729]
["bitfinex","ETHUSD",1767909541432,3.20625861,3118.9,3118.3,0.92014729]
["bitfinex","ETHUSD",1767909541658,3.20625861,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767909541859,0.46869536,3119.3,3118.4,0.91914729]
["bitfinex","ETHUSD",1767909542058,0.46869536,3119.3,3118.5,0.91914729]
["bitfinex","ETHUSD",1767909542059,3.20589173,3119.3,3118.5,0.91914729]
["bitfinex","ETHUSD",1767909542259,0.96750691,3120.1,3118.5,0.91914729]
["bitfinex","ETHUSD",1767909542461,0.97428041,3119.9,3118.8,0.90282089]
["bitfinex","ETHUSD",1767909542756,0.97428041,3119.7,3118.8,0.90282089]
["bitfinex","ETHUSD",1767909542960,0.97428041,3119.5,3118.8,0.90282089]
["bitfinex","ETHUSD",1767909544060,3.20564192,3119.5,3118.8,0.90282089]
["bitfinex","ETHUSD",1767909544658,3.20564192,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909546958,0.97428041,3119.3,3118.4,0.90282089]
["bitfinex","ETHUSD",1767909547148,0.97428041,3119.1,3118.3,0.001]
["bitfinex","ETHUSD",1767909547746,0.97428041,3119.1,3118.3,0.90382089]
["bitfinex","ETHUSD",1767909548149,3.05200613,3119.1,3118.3,0.90382089]
["bitfinex","ETHUSD",1767909548361,3.44130674,3119.1,3118.3,0.90382089]
["bitfinex","ETHUSD",1767909548564,3.20615581,3119.0,3118.3,0.90382089]
["bitfinex","ETHUSD",1767909549073,4.18043622,3119.0,3118.3,0.90382089]
["bitfinex","ETHUSD",1767909549441,3.20615581,3119.0,3118.3,4.11069595]
["bitfinex","ETHUSD",1767909549640,3.20615581,3119.0,3118.4,0.90282089]
["bitfinex","ETHUSD",1767909551978,4.18043622,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767909552186,4.18043622,3119.0,3118.3,0.90382089]
["bitfinex","ETHUSD",1767909552345,7.38659203,3119.0,3118.3,0.90382089]
["bitfinex","ETHUSD",1767909553272,8.53643447,3119.0,3118.3,0.90382089]
["bitfinex","ETHUSD",1767909553470,3.79435486,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767909553677,0.91282314,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767909553976,7.56215406,3119.0,3118.3,0.97120199]
["bitfinex","ETHUSD",1767909554377,8.4749772,3119.0,3118.3,0.97120199]
["bitfinex","ETHUSD",1767909554677,1.79925092,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767909554855,6.41272284,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767909555176,0.841,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767909556855,3.20656704,3118.6,3118.1,0.97020199]
["bitfinex","ETHUSD",1767909557069,3.20656704,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767909557070,9.93677567,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767909558765,10.84959881,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767909562586,0.91282314,3118.5,3117.8,0.97020199]
["bitfinex","ETHUSD",1767909562960,3.2067727,3118.4,3117.8,0.97020199]
["bitfinex","ETHUSD",1767909563669,7.49852585,3118.4,3117.8,0.97020199]
["bitfinex","ETHUSD",1767909564070,4.29175315,3118.4,3117.8,0.97020199]
["bitfinex","ETHUSD",1767909564757,3.20670184,3118.5,3117.8,0.97020199]
["bitfinex","ETHUSD",1767909565682,4.11952498,3118.5,3117.8,0.97020199]
["bitfinex","ETHUSD",1767909566658,7.32622682,3118.5,3117.8,0.97020199]
["bitfinex","ETHUSD",1767909566859,0.841,3118.4,3117.8,0.97020199]
["bitfinex","ETHUSD",1767909567160,4.047803,3118.4,3117.8,0.97020199]
["bitfinex","ETHUSD",1767909568582,8.16742914,3118.4,3117.6,0.97020199]
["bitfinex","ETHUSD",1767909568764,0.002,3118.2,3117.6,0.97020199]
["bitfinex","ETHUSD",1767909569282,0.002,3118.2,3117.6,1.38798709]
["bitfinex","ETHUSD",1767909569660,3.79435486,3118.0,3117.2,4.17815463]
["bitfinex","ETHUSD",1767909570585,0.841,3117.9,3117.3,0.97020199]
["bitfinex","ETHUSD",1767909572891,0.841,3117.9,3117.4,0.90095611]
["bitfinex","ETHUSD",1767909573716,1.79972783,3117.9,3117.3,3.20788082]
["bitfinex","ETHUSD",1767909575365,0.002,3118.2,3117.5,3.78248783]
["bitfinex","ETHUSD",1767909575566,0.002,3118.2,3117.6,0.90095611]
["bitfinex","ETHUSD",1767909575770,0.002,3118.2,3117.8,0.90095611]
["bitfinex","ETHUSD",1767909575987,4.05069176,3118.5,3118.2,0.90095611]
["bitfinex","ETHUSD",1767909576183,4.05069176,3118.5,3117.6,3.2075804]
["bitfinex","ETHUSD",1767909576387,4.05069176,3118.5,3117.8,0.90095611]
["bitfinex","ETHUSD",1767909576772,7.25738352,3118.5,3117.8,0.90095611]
["bitfinex","ETHUSD",1767909577089,8.21611135,3118.5,3117.5,0.90095611]
["bitfinex","ETHUSD",1767909577269,0.95872783,3118.4,3117.5,0.90095611]
["bitfinex","ETHUSD",1767909577593,6.41375108,3118.3,3117.5,0.90095611]
["bitfinex","ETHUSD",1767909577796,0.95872783,3118.1,3117.3,0.90095611]
["bitfinex","ETHUSD",1767909578190,0.95872783,3118.1,3117.3,4.10882555]
["bitfinex","ETHUSD",1767909578568,0.842,3118.0,3117.4,0.90095611]
["bitfinex","ETHUSD",1767909578893,0.84,3118.0,3117.4,4.10875658]
["bitfinex","ETHUSD",1767909579091,0.84,3118.0,3117.5,0.90095611]
["bitfinex","ETHUSD",1767909579293,0.84,3118.0,3117.6,0.90095611]
["bitfinex","ETHUSD",1767909579790,6.41364904,3118.4,3117.7,0.90095611]
["bitfinex","ETHUSD",1767909579993,0.842,3118.1,3117.7,0.90095611]
["bitfinex","ETHUSD",1767909580779,3.20682452,3118.4,3117.7,0.90095611]
["bitfinex","ETHUSD",1767909581095,0.842,3118.3,3117.7,0.90095611]
["bitfinex","ETHUSD",1767909581285,0.842,3118.3,3117.8,0.90095611]
["bitfinex","ETHUSD",1767909581590,0.842,3118.3,3117.9,0.90095611]
["bitfinex","ETHUSD",1767909582377,4.04889025,3118.3,3117.9,0.90095611]
["bitfinex","ETHUSD",1767909582788,0.842,3118.3,3117.9,0.90095611]
["bitfinex","ETHUSD",1767909583583,0.95872783,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767909583779,4.16576799,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767909583985,5.09951767,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767909584291,4.14078984,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767909586905,7.34783,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767909587205,8.30655783,3118.2,3117.8,0.001]
["bitfinex","ETHUSD",1767909588197,0.95872783,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767909588390,2.16173679,3118.1,3117.8,0.001]
["bitfinex","ETHUSD",1767909588799,3.20718409,3118.0,3117.8,0.001]
["bitfinex","ETHUSD",1767909589008,3.20718409,3118.0,3117.3,0.90095611]
["bitfinex","ETHUSD",1767909589311,3.20718409,3118.0,3117.3,4.1088495]
["bitfinex","ETHUSD",1767909589513,3.20718409,3118.0,3117.3,0.90095611]
["bitfinex","ETHUSD",1767909590008,5.36886802,3118.1,3117.4,0.90095611]
["bitfinex","ETHUSD",1767909591706,0.85759207,3118.0,3117.4,0.90095611]
["bitfinex","ETHUSD",1767909592211,4.16585906,3118.1,3117.4,0.90095611]
["bitfinex","ETHUSD",1767909592716,0.95872783,3118.1,3117.4,0.90095611]
["bitfinex","ETHUSD",1767909593016,4.16582621,3118.1,3117.4,4.10871175]
["bitfinex","ETHUSD",1767909593186,3.20697838,3118.2,3117.4,4.10871175]
["bitfinex","ETHUSD",1767909593890,3.20697838,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767909594089,1.10961425,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767909595112,3.20697838,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767909596883,6.41533974,3118.5,3117.7,0.90195611]
["bitfinex","ETHUSD",1767909597086,0.842,3118.4,3117.7,0.90195611]
["bitfinex","ETHUSD",1767909597997,3.20687554,3118.3,3117.7,0.90195611]
["bitfinex","ETHUSD",1767909599113,6.41375108,3118.3,3117.7,0.90195611]
["bitfinex","ETHUSD",1767909599319,0.002,3118.5,3117.7,0.90195611]
["bitfinex","ETHUSD",1767909599492,0.842,3118.4,3117.8,0.90095611]
["bitfinex","ETHUSD",1767909600489,4.0487754,3118.4,3117.8,0.90095611]
["bitfinex","ETHUSD",1767909602130,0.002,3118.5,3117.9,0.90095611]
["bitfinex","ETHUSD",1767909602291,0.844,3118.5,3117.9,0.90095611]
["bitfinex","ETHUSD",1767909602624,0.002,3118.5,3118.1,0.98225921]
["bitfinex","ETHUSD",1767909602822,0.002,3118.5,3118.3,0.98225921]
["bitfinex","ETHUSD",1767909603021,0.842,3118.8,3118.5,0.98225921]
["bitfinex","ETHUSD",1767909605829,0.844,3118.8,3118.5,0.98225921]
["bitfinex","ETHUSD",1767909606420,0.002,3118.8,3118.5,0.98225921]
["bitfinex","ETHUSD",1767909606620,0.842,3119.3,3118.7,0.98225921]
["bitfinex","ETHUSD",1767909606804,3.86474947,3119.1,3118.3,0.98225921]
["bitfinex","ETHUSD",1767909607123,0.842,3119.2,3118.3,0.98225921]
["bitfinex","ETHUSD",1767909607413,9.61630926,3119.7,3118.3,0.98225921]
["bitfinex","ETHUSD",1767909607414,0.842,3119.1,3118.7,0.98225921]
["bitfinex","ETHUSD",1767909607624,9.29229028,3119.7,3118.5,3.20661242]
["bitfinex","ETHUSD",1767909607625,6.41087284,3119.7,3118.9,0.98225921]
["bitfinex","ETHUSD",1767909607832,0.842,3119.4,3118.9,0.98225921]
["bitfinex","ETHUSD",1767909607996,4.59105691,3119.7,3119.1,0.98225921]
["bitfinex","ETHUSD",1767909608198,0.842,3119.6,3119.1,0.98225921]
["bitfinex","ETHUSD",1767909609419,4.04754799,3119.6,3119.1,0.98225921]
["bitfinex","ETHUSD",1767909609723,1.38562049,3119.7,3119.1,0.98225921]
["bitfinex","ETHUSD",1767909609924,0.842,3119.6,3119.1,0.98225921]
["bitfinex","ETHUSD",1767909610127,0.002,3119.8,3119.2,0.98225921]
["bitfinex","ETHUSD",1767909610303,0.002,3120.1,3119.8,0.98225921]
["bitfinex","ETHUSD",1767909610799,3.20702663,3120.1,3119.8,0.98225921]
["bitfinex","ETHUSD",1767909611004,3.20702663,3120.1,3119.4,0.92866223]
["bitfinex","ETHUSD",1767909611530,6.08844407,3120.1,3119.4,0.92866223]
["bitfinex","ETHUSD",1767909611731,0.79287979,3120.0,3119.4,0.92866223]
["bitfinex","ETHUSD",1767909612904,0.002,3120.1,3119.4,0.92866223]
["bitfinex","ETHUSD",1767909616843,4.20350136,3120.0,3119.2,3.20594466]
["bitfinex","ETHUSD",1767909617063,0.99835384,3119.9,3119.2,3.20594466]
["bitfinex","ETHUSD",1767909617942,0.002,3119.8,3119.1,7.01609464]
["bitfinex","ETHUSD",1767909618320,0.002,3119.8,3119.1,10.22214766]
["bitfinex","ETHUSD",1767909620431,0.002,3119.8,3119.2,0.92866223]
["bitfinex","ETHUSD",1767909622149,0.002,3119.8,3119.3,0.92866223]
["bitfinex","ETHUSD",1767909624047,0.002,3119.8,3119.4,0.92866223]
["bitfinex","ETHUSD",1767909626527,0.002,3119.8,3119.4,4.13440136]
["bitfinex","ETHUSD",1767909626730,0.002,3119.8,3119.5,0.92866223]
["bitfinex","ETHUSD",1767909627219,0.002,3119.8,3119.6,0.92866223]
["bitfinex","ETHUSD",1767909627425,0.002,3120.1,3119.7,0.92866223]
["bitfinex","ETHUSD",1767909630325,0.002,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767909630644,1.00035384,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767909631042,0.002,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767909631622,1.00035384,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767909632149,0.99835384,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767909632853,3.20704594,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767909635530,4.20668116,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767909636053,7.41175865,3120.1,3119.6,0.001]
["bitfinex","ETHUSD",1767909636448,0.99963522,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767909636758,4.20478153,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767909637954,7.40992784,3120.0,3119.6,0.001]
["bitfinex","ETHUSD",1767909638145,7.40992784,3120.0,3119.1,3.20605065]
["bitfinex","ETHUSD",1767909638146,3.88105266,3119.7,3118.9,0.9790967]
["bitfinex","ETHUSD",1767909638342,1.84063522,3119.7,3119.0,4.18518628]
["bitfinex","ETHUSD",1767909638552,4.72205266,3119.7,3119.0,0.9790967]
["bitfinex","ETHUSD",1767909638734,7.92752567,3119.7,3118.9,4.18529392]
["bitfinex","ETHUSD",1767909639138,4.72205266,3119.7,3118.9,4.18529392]
["bitfinex","ETHUSD",1767909639358,7.92749113,3119.7,3118.9,4.18529392]
["bitfinex","ETHUSD",1767909639952,7.92749113,3119.7,3119.0,0.9790967]
["bitfinex","ETHUSD",1767909640259,0.841,3119.7,3119.0,0.9790967]
["bitfinex","ETHUSD",1767909640434,0.841,3119.7,3119.2,0.9790967]
["bitfinex","ETHUSD",1767909640833,0.002,3120.1,3119.6,3.86051414]
["bitfinex","ETHUSD",1767909641037,0.843,3120.0,3119.6,0.9790967]
["bitfinex","ETHUSD",1767909641658,0.002,3120.0,3119.6,0.9790967]
["bitfinex","ETHUSD",1767909644239,4.60855153,3120.0,3119.3,0.9790967]
["bitfinex","ETHUSD",1767909644434,0.99963522,3119.9,3119.1,4.18506821]
["bitfinex","ETHUSD",1767909644766,0.99963522,3119.9,3119.2,0.9790967]
["bitfinex","ETHUSD",1767909644936,2.88341744,3120.0,3119.2,0.9790967]
["bitfinex","ETHUSD",1767909645439,3.88305266,3120.0,3119.2,0.9790967]
["bitfinex","ETHUSD",1767909646157,3.20523093,3119.9,3119.2,0.9790967]
["bitfinex","ETHUSD",1767909647769,0.99963522,3119.8,3119.0,4.18520686]
["bitfinex","ETHUSD",1767909647972,0.99963522,3119.8,3119.0,0.9790967]
["bitfinex","ETHUSD",1767909648147,4.2050579,3119.8,3119.0,4.18522325]
["bitfinex","ETHUSD",1767909648463,0.99963522,3119.7,3119.0,4.18523855]
["bitfinex","ETHUSD",1767909648795,1.84063522,3119.7,3119.0,0.9790967]
["bitfinex","ETHUSD",1767909648970,1.84063522,3119.7,3118.9,3.20621779]
["bitfinex","ETHUSD",1767909648971,4.72205266,3119.7,3118.9,3.20621779]
["bitfinex","ETHUSD",1767909649148,4.72205266,3119.7,3118.9,4.18531449]
["bitfinex","ETHUSD",1767909650370,7.92755669,3119.7,3118.9,4.18531449]
["bitfinex","ETHUSD",1767909651749,2.88141744,3119.5,3118.7,0.9790967]
["bitfinex","ETHUSD",1767909651964,2.88141744,3119.5,3118.8,3.20632893]
["bitfinex","ETHUSD",1767909653046,6.08707952,3119.5,3119.3,0.001]
["bitfinex","ETHUSD",1767909653251,8.2000414,3119.5,3118.7,0.9790967]
["bitfinex","ETHUSD",1767909653866,4.31898874,3119.5,3118.8,0.9790967]
["bitfinex","ETHUSD",1767909654466,4.31898874,3119.5,3118.9,0.9790967]
["bitfinex","ETHUSD",1767909656556,5.31862396,3119.5,3118.8,0.9790967]
["bitfinex","ETHUSD",1767909657178,5.31862396,3119.5,3118.8,4.18545693]
["bitfinex","ETHUSD",1767909657487,5.31862396,3119.5,3118.8,0.9790967]
["bitfinex","ETHUSD",1767909657981,8.52428604,3119.5,3118.8,0.9790967]
["bitfinex","ETHUSD",1767909658274,5.31862396,3119.5,3118.8,0.9790967]
["bitfinex","ETHUSD",1767909658465,8.52428604,3119.5,3118.8,0.9790967]
["bitfinex","ETHUSD",1767909658671,2.88141744,3119.4,3118.8,0.9790967]
["bitfinex","ETHUSD",1767909659480,2.88141744,3119.2,3118.6,0.9790967]
["bitfinex","ETHUSD",1767909660178,2.88141744,3119.0,3118.6,0.9790967]
["bitfinex","ETHUSD",1767909660371,2.88141744,3119.2,3118.6,0.9790967]
["bitfinex","ETHUSD",1767909660756,3.72241744,3119.2,3118.6,0.9790967]
["bitfinex","ETHUSD",1767909661676,3.72241744,3119.2,3118.5,0.9790967]
["bitfinex","ETHUSD",1767909661677,6.92843636,3119.2,3118.5,0.9790967]
["bitfinex","ETHUSD",1767909662370,3.21556813,3119.6,3118.8,0.99979634]
["bitfinex","ETHUSD",1767909662555,0.841,3119.5,3118.8,0.99979634]
["bitfinex","ETHUSD",1767909663756,3.843142,3119.3,3118.5,0.99979634]
["bitfinex","ETHUSD",1767909664375,6.08731144,3119.3,3118.6,0.99979634]
["bitfinex","ETHUSD",1767909664561,3.205894,3119.3,3118.6,0.99979634]
["bitfinex","ETHUSD",1767909664957,3.205894,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767909665289,4.02732583,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767909669193,0.82143183,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767909669597,4.02731206,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767909671870,0.82143183,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767909672270,0.82143183,3119.3,3118.8,0.99104896]
["bitfinex","ETHUSD",1767909672797,4.02729131,3119.3,3118.8,0.99104896]
["bitfinex","ETHUSD",1767909673671,0.01,3119.2,3118.8,0.99104896]
["bitfinex","ETHUSD",1767909676474,0.01,3119.2,3119.1,0.001]
["bitfinex","ETHUSD",1767909677495,2.88285046,3119.7,3119.1,0.99104896]
["bitfinex","ETHUSD",1767909677496,0.002,3119.7,3119.1,0.99104896]
["bitfinex","ETHUSD",1767909677695,0.002,3120.4,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909677696,3.20492726,3120.2,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909677897,0.841,3120.3,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909678096,4.04584943,3120.3,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909678300,3.20492276,3120.2,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909678498,4.04584713,3120.3,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909678704,7.25069426,3120.3,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909679600,4.04584713,3120.3,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909686094,0.841,3120.3,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909686486,4.04583484,3120.3,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909687107,3.20483484,3120.3,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909687313,0.841,3120.2,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909688607,4.04593457,3120.2,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909689111,0.841,3120.2,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909691512,4.04593893,3120.2,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909691991,0.841,3120.2,3119.7,0.99004896]
["bitfinex","ETHUSD",1767909692491,0.841,3120.2,3119.8,0.99004896]
["bitfinex","ETHUSD",1767909695641,3.20681241,3120.4,3119.8,0.99004896]
["bitfinex","ETHUSD",1767909695854,0.002,3120.4,3120.1,0.94064239]
["bitfinex","ETHUSD",1767909696000,0.002,3120.4,3119.9,0.94064239]
["bitfinex","ETHUSD",1767909697602,0.002,3120.4,3120.0,0.94064239]
["bitfinex","ETHUSD",1767909697799,0.002,3120.4,3120.1,0.41457774]
["bitfinex","ETHUSD",1767909698430,0.96120299,3121.3,3120.4,0.94064239]
["bitfinex","ETHUSD",1767909698722,6.40973354,3121.3,3120.4,0.94064239]
["bitfinex","ETHUSD",1767909698898,0.95920299,3121.2,3120.4,0.94064239]
["bitfinex","ETHUSD",1767909700135,3.20399859,3121.1,3120.4,0.94064239]
["bitfinex","ETHUSD",1767909700628,6.40799718,3121.1,3120.4,0.94064239]
["bitfinex","ETHUSD",1767909702600,3.20399859,3121.1,3120.4,0.94064239]
["bitfinex","ETHUSD",1767909703337,3.20393055,3121.2,3120.5,0.94064239]
["bitfinex","ETHUSD",1767909703503,6.40789672,3121.2,3120.5,0.94064239]
["bitfinex","ETHUSD",1767909705531,3.20393055,3121.2,3120.5,0.94064239]
["bitfinex","ETHUSD",1767909705925,6.40789672,3121.2,3120.5,0.94064239]
["bitfinex","ETHUSD",1767909708635,0.95920299,3121.1,3120.0,0.94064239]
["bitfinex","ETHUSD",1767909708930,0.95920299,3121.1,3120.2,0.94064239]
["bitfinex","ETHUSD",1767909709713,0.95920299,3120.9,3120.2,0.94064239]
["bitfinex","ETHUSD",1767909710008,0.841,3120.9,3120.1,0.94064239]
["bitfinex","ETHUSD",1767909711808,0.002,3120.8,3120.1,0.94064239]
["bitfinex","ETHUSD",1767909712008,3.20630658,3120.8,3120.1,0.94064239]
["bitfinex","ETHUSD",1767909712334,3.20630658,3120.8,3120.2,0.94064239]
["bitfinex","ETHUSD",1767909720326,3.20630658,3120.8,3120.1,0.41457346]
["bitfinex","ETHUSD",1767909720327,6.41061316,3120.8,3120.1,0.41457346]
["bitfinex","ETHUSD",1767909720525,0.95920299,3120.7,3120.0,3.20512796]
["bitfinex","ETHUSD",1767909720731,3.20630658,3120.8,3120.1,0.94064239]
["bitfinex","ETHUSD",1767909721438,4.16550957,3120.8,3120.1,0.94064239]
["bitfinex","ETHUSD",1767909722244,3.20630658,3120.8,3120.1,0.94064239]
["bitfinex","ETHUSD",1767909723244,0.95487251,3120.7,3120.1,3.2050155]
["bitfinex","ETHUSD",1767909723441,0.95487251,3120.7,3120.0,3.2050729]
["bitfinex","ETHUSD",1767909723739,0.95487251,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1767909724742,0.95487251,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1767909725547,3.20441279,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1767909726044,6.40882558,3120.7,3119.8,0.90530877]
["bitfinex","ETHUSD",1767909726227,0.90389413,3120.6,3119.8,0.90530877]
["bitfinex","ETHUSD",1767909726613,2.87894845,3120.5,3119.8,0.90530877]
["bitfinex","ETHUSD",1767909726842,2.87894845,3120.5,3119.8,4.11059331]
["bitfinex","ETHUSD",1767909727047,2.87894845,3120.5,3119.9,0.90530877]
["bitfinex","ETHUSD",1767909727417,6.08358042,3120.5,3119.9,0.90530877]
["bitfinex","ETHUSD",1767909727617,2.87894845,3120.5,3119.9,0.90530877]
["bitfinex","ETHUSD",1767909728445,6.80859342,3120.7,3119.9,0.90530877]
["bitfinex","ETHUSD",1767909728648,0.90589413,3120.8,3119.9,0.90530877]
["bitfinex","ETHUSD",1767909728649,3.20633096,3120.8,3120.0,0.90530877]
["bitfinex","ETHUSD",1767909728853,0.002,3120.8,3120.2,0.90530877]
["bitfinex","ETHUSD",1767909735868,0.002,3120.8,3120.2,0.90630877]
["bitfinex","ETHUSD",1767909736065,0.002,3120.5,3120.2,0.90630877]
["bitfinex","ETHUSD",1767909739261,0.002,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767909741074,0.90589413,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767909744484,0.002,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767909744781,0.002,3120.5,3120.2,0.90630877]
["bitfinex","ETHUSD",1767909745365,0.90589413,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767909746441,0.002,3120.5,3120.2,0.001]
["bitfinex","ETHUSD",1767909750673,0.002,3120.5,3120.2,0.90630877]
["bitfinex","ETHUSD",1767909758082,3.82939048,3120.5,3119.8,0.99588464]
["bitfinex","ETHUSD",1767909758280,0.38493905,3120.5,3119.9,0.99588464]
["bitfinex","ETHUSD",1767909758977,0.002,3120.5,3119.9,0.99588464]
["bitfinex","ETHUSD",1767909759178,0.002,3120.5,3120.0,0.99588464]
["bitfinex","ETHUSD",1767909759584,0.002,3120.2,3120.0,0.99588464]
["bitfinex","ETHUSD",1767909759769,3.20630658,3120.8,3120.1,2.87894845]
["bitfinex","ETHUSD",1767909759770,0.94844203,3120.7,3120.1,2.87894845]
["bitfinex","ETHUSD",1767909759959,0.94844203,3120.7,3120.1,6.08389901]
["bitfinex","ETHUSD",1767909761981,0.94844203,3120.7,3120.1,9.28892448]
["bitfinex","ETHUSD",1767909762782,0.002,3120.8,3120.4,2.87894845]
["bitfinex","ETHUSD",1767909762964,0.95044203,3120.8,3120.4,2.87894845]
["bitfinex","ETHUSD",1767909764074,0.95044203,3120.8,3120.2,2.87894845]
["bitfinex","ETHUSD",1767909764879,0.002,3120.8,3120.3,3.20482004]
["bitfinex","ETHUSD",1767909765264,0.002,3120.8,3120.3,4.20070468]
["bitfinex","ETHUSD",1767909765465,0.002,3120.8,3120.4,0.99588464]
["bitfinex","ETHUSD",1767909771372,0.002,3120.5,3120.4,0.99588464]
["bitfinex","ETHUSD",1767909772462,0.002,3120.8,3120.5,0.99588464]
["bitfinex","ETHUSD",1767909772669,0.002,3121.1,3120.5,0.99588464]
["bitfinex","ETHUSD",1767909773493,0.002,3121.1,3120.7,0.99588464]
["bitfinex","ETHUSD",1767909773696,0.002,3121.1,3120.6,2.87894845]
["bitfinex","ETHUSD",1767909775097,0.002,3121.1,3120.7,0.99588464]
["bitfinex","ETHUSD",1767909775488,0.002,3121.1,3120.8,2.87894845]
["bitfinex","ETHUSD",1767909777992,0.002,3121.3,3120.8,2.87894845]
["bitfinex","ETHUSD",1767909779303,0.002,3121.3,3120.8,6.08322453]
["bitfinex","ETHUSD",1767909779685,0.002,3121.3,3120.6,3.20443259]
["bitfinex","ETHUSD",1767909779888,0.002,3121.3,3120.6,6.08338104]
["bitfinex","ETHUSD",1767909782596,0.002,3121.3,3120.8,6.08316554]
["bitfinex","ETHUSD",1767909783208,0.002,3121.8,3121.3,0.97876975]
["bitfinex","ETHUSD",1767909783706,0.99135681,3121.8,3121.2,0.841]
["bitfinex","ETHUSD",1767909783936,0.99135681,3121.8,3121.3,0.18197698]
["bitfinex","ETHUSD",1767909784208,0.002,3121.8,3121.3,0.18197698]
["bitfinex","ETHUSD",1767909784379,0.002,3121.8,3121.0,4.6987182]
["bitfinex","ETHUSD",1767909784708,0.002,3121.8,3121.1,0.97876975]
["bitfinex","ETHUSD",1767909785205,0.002,3121.8,3121.4,6.08258474]
["bitfinex","ETHUSD",1767909785409,0.002,3121.8,3121.4,7.06135449]
["bitfinex","ETHUSD",1767909786007,0.002,3122.0,3121.6,3.8577182]
["bitfinex","ETHUSD",1767909786213,0.002,3122.0,3121.7,0.38577182]
["bitfinex","ETHUSD",1767909786891,0.002,3122.0,3121.6,0.97876975]
["bitfinex","ETHUSD",1767909790789,0.002,3122.0,3121.7,0.90246431]
["bitfinex","ETHUSD",1767909793712,0.002,3122.1,3121.8,0.90246431]
["bitfinex","ETHUSD",1767909798130,0.002,3122.4,3121.8,0.90246431]
["bitfinex","ETHUSD",1767909798701,0.002,3122.6,3122.4,0.90246431]
["bitfinex","ETHUSD",1767909798970,0.002,3123.0,3121.9,6.077999]
["bitfinex","ETHUSD",1767909798971,3.20409869,3123.0,3122.5,0.90246431]
["bitfinex","ETHUSD",1767909799228,3.20409869,3123.0,3122.1,0.9227889]
["bitfinex","ETHUSD",1767909799229,0.9227889,3122.9,3122.1,0.9227889]
["bitfinex","ETHUSD",1767909799531,0.9227889,3122.9,3122.2,0.17637889]
["bitfinex","ETHUSD",1767909800304,0.9227889,3122.9,3122.3,3.20276719]
["bitfinex","ETHUSD",1767909801134,0.9227889,3122.9,3122.2,1.0788432]
["bitfinex","ETHUSD",1767909801308,0.9227889,3122.9,3122.2,4.28165696]
["bitfinex","ETHUSD",1767909802034,0.002,3123.0,3122.2,7.48452673]
["bitfinex","ETHUSD",1767909802331,0.002,3123.0,3122.3,0.90246431]
["bitfinex","ETHUSD",1767909802637,0.002,3123.0,3122.4,0.90246431]
["bitfinex","ETHUSD",1767909802854,0.9227889,3122.9,3122.3,2.87482145]
["bitfinex","ETHUSD",1767909803715,0.002,3123.0,3122.3,3.77728576]
["bitfinex","ETHUSD",1767909804240,0.002,3123.0,3122.4,0.37772858]
["bitfinex","ETHUSD",1767909805016,0.002,3123.0,3122.4,3.58037005]
["bitfinex","ETHUSD",1767909805647,0.9247889,3123.0,3122.4,0.37772858]
["bitfinex","ETHUSD",1767909806048,0.9247889,3123.0,3122.3,0.96064093]
["bitfinex","ETHUSD",1767909806346,0.9247889,3123.0,3121.9,4.13656256]
["bitfinex","ETHUSD",1767909806519,0.9247889,3123.0,3121.9,3.20311215]
["bitfinex","ETHUSD",1767909806843,0.9227889,3122.8,3122.6,0.001]
["bitfinex","ETHUSD",1767909807052,0.9247889,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1767909807743,0.002,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1767909811448,0.002,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767909811649,0.002,3123.0,3122.7,0.90246431]
["bitfinex","ETHUSD",1767909816122,0.002,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767909817337,0.99016321,3123.0,3122.6,0.001]
["bitfinex","ETHUSD",1767909818066,4.19031505,3122.9,3122.6,0.001]
["bitfinex","ETHUSD",1767909818830,0.002,3122.7,3122.6,0.001]
["bitfinex","ETHUSD",1767909819031,0.002,3122.7,3121.9,4.18392602]
["bitfinex","ETHUSD",1767909819240,0.002,3122.7,3122.0,1.39919586]
["bitfinex","ETHUSD",1767909819738,0.002,3122.7,3122.1,0.98080326]
["bitfinex","ETHUSD",1767909820230,0.002,3122.7,3122.2,0.98080326]
["bitfinex","ETHUSD",1767909822357,0.002,3122.7,3122.3,0.98080326]
["bitfinex","ETHUSD",1767909822564,0.98816321,3123.3,3122.6,2.87482145]
["bitfinex","ETHUSD",1767909822726,3.2016926,3123.4,3122.7,0.98080326]
["bitfinex","ETHUSD",1767909823753,5.02962834,3123.6,3122.7,0.98080326]
["bitfinex","ETHUSD",1767909823754,3.20157285,3123.5,3122.7,0.98080326]
["bitfinex","ETHUSD",1767909824254,2.87682145,3124.3,3123.0,0.98080326]
["bitfinex","ETHUSD",1767909824255,0.84,3124.0,3123.0,0.98080326]
["bitfinex","ETHUSD",1767909824431,0.84,3124.0,3122.9,2.87482145]
["bitfinex","ETHUSD",1767909824432,1.17097953,3123.9,3122.8,0.98080326]
["bitfinex","ETHUSD",1767909824637,0.98816321,3123.9,3122.8,0.98080326]
["bitfinex","ETHUSD",1767909826653,0.98816321,3123.7,3122.8,0.98080326]
["bitfinex","ETHUSD",1767909826841,0.98816321,3123.7,3122.5,0.98080326]
["bitfinex","ETHUSD",1767909828839,0.98816321,3123.5,3122.8,0.099145]
["bitfinex","ETHUSD",1767909829043,0.98816321,3123.4,3122.8,0.099145]
["bitfinex","ETHUSD",1767909830167,0.98816321,3123.2,3122.2,0.98080326]
["bitfinex","ETHUSD",1767909830729,2.87482145,3123.3,3122.2,0.98080326]
["bitfinex","ETHUSD",1767909830730,7.39205677,3123.1,3122.2,0.98080326]
["bitfinex","ETHUSD",1767909830953,4.19010999,3123.1,3122.3,0.98080326]
["bitfinex","ETHUSD",1767909831143,4.19210999,3123.1,3122.3,0.98080326]
["bitfinex","ETHUSD",1767909831350,7.39405677,3123.1,3122.3,1.39916987]
["bitfinex","ETHUSD",1767909831753,0.98816321,3123.0,3122.3,0.98080326]
["bitfinex","ETHUSD",1767909832754,7.39246689,3122.9,3122.0,4.1838668]
["bitfinex","ETHUSD",1767909833272,7.39246689,3122.9,3122.1,0.98080326]
["bitfinex","ETHUSD",1767909833440,0.98816321,3122.8,3122.1,0.98080326]
["bitfinex","ETHUSD",1767909835654,3.20235693,3122.7,3122.1,0.98080326]
["bitfinex","ETHUSD",1767909836170,3.20235693,3122.7,3121.9,0.98080326]
["bitfinex","ETHUSD",1767909836171,4.19052014,3122.7,3121.9,0.98080326]
["bitfinex","ETHUSD",1767909836368,4.19052014,3122.7,3121.5,0.09345041]
["bitfinex","ETHUSD",1767909836369,0.98816321,3122.6,3121.4,0.98080326]
["bitfinex","ETHUSD",1767909836682,0.98816321,3122.6,3121.7,4.18416948]
["bitfinex","ETHUSD",1767909836864,0.98816321,3122.6,3121.8,0.98080326]
["bitfinex","ETHUSD",1767909837740,7.39328729,3122.5,3121.8,0.98080326]
["bitfinex","ETHUSD",1767909838450,4.18872526,3122.5,3121.8,0.98080326]
["bitfinex","ETHUSD",1767909838991,7.3912873,3122.5,3121.8,0.98080326]
["bitfinex","ETHUSD",1767909839871,7.76202466,3122.5,3121.8,0.98080326]
["bitfinex","ETHUSD",1767909841264,0.98816321,3122.3,3120.9,0.98080326]
["bitfinex","ETHUSD",1767909841466,0.98816321,3122.3,3121.5,0.98080326]
["bitfinex","ETHUSD",1767909842284,3.20286977,3122.2,3121.5,0.98080326]
["bitfinex","ETHUSD",1767909842458,4.19103298,3122.2,3121.5,0.98080326]
["bitfinex","ETHUSD",1767909842665,0.94402518,3122.0,3121.1,0.99110885]
["bitfinex","ETHUSD",1767909843294,0.94402518,3121.9,3121.1,0.99110885]
["bitfinex","ETHUSD",1767909844082,0.94402518,3121.9,3120.9,0.99110885]
["bitfinex","ETHUSD",1767909844083,0.94402518,3121.8,3120.9,0.99110885]
["bitfinex","ETHUSD",1767909844263,0.00323,3121.5,3120.9,1.41075631]
["bitfinex","ETHUSD",1767909845884,0.94725518,3121.5,3120.9,0.41964746]
["bitfinex","ETHUSD",1767909846084,0.94725518,3121.5,3120.8,0.001]
["bitfinex","ETHUSD",1767909846272,0.94725518,3121.5,3120.8,0.99210885]
["bitfinex","ETHUSD",1767909846458,0.00323,3121.5,3120.8,0.99210885]
["bitfinex","ETHUSD",1767909847462,0.00323,3121.5,3120.9,0.95409321]
["bitfinex","ETHUSD",1767909851596,0.00323,3121.5,3121.0,0.95409321]
["bitfinex","ETHUSD",1767909851768,0.00323,3121.5,3121.1,0.95409321]
["bitfinex","ETHUSD",1767909854583,0.00323,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1767909857103,3.20681801,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1767909859707,0.00323,3121.5,3121.2,0.001]
["bitfinex","ETHUSD",1767909879103,0.942183,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767909879325,1.32402734,3121.1,3120.2,4.11835214]
["bitfinex","ETHUSD",1767909879509,1.32402734,3121.1,3120.3,0.91348611]
["bitfinex","ETHUSD",1767909880113,1.32202735,3121.1,3120.3,0.91348611]
["bitfinex","ETHUSD",1767909881031,7.35059082,3120.9,3120.1,0.91348611]
["bitfinex","ETHUSD",1767909881331,4.14638691,3120.9,3120.1,0.91348611]
["bitfinex","ETHUSD",1767909881524,5.20704975,3120.9,3120.1,0.91348611]
["bitfinex","ETHUSD",1767909881902,0.942183,3120.7,3119.9,0.91348611]
["bitfinex","ETHUSD",1767909883031,0.942183,3120.7,3119.9,4.1187169]
["bitfinex","ETHUSD",1767909883332,4.14668252,3120.7,3120.0,0.91348611]
["bitfinex","ETHUSD",1767909883934,6.08060964,3120.8,3120.0,0.91348611]
["bitfinex","ETHUSD",1767909884132,3.20434929,3120.8,3120.0,0.91348611]
["bitfinex","ETHUSD",1767909886016,3.20434929,3120.8,3120.1,0.91348611]
["bitfinex","ETHUSD",1767909886929,8.56374769,3120.8,3120.1,0.91348611]
["bitfinex","ETHUSD",1767909887840,4.4172154,3120.8,3120.1,0.91348611]
["bitfinex","ETHUSD",1767909888039,3.20434929,3120.8,3120.1,0.91348611]
["bitfinex","ETHUSD",1767909889730,3.20434929,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767909892540,4.14653229,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767909893141,7.02279264,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767909893715,10.22714193,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767909893938,2.04899719,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767909894331,2.87626035,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767909895213,6.08078579,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767909895738,6.08077909,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767909896319,2.87626035,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767909896619,5.25345457,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767909896825,4.14664038,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767909898139,6.08059695,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767909899443,2.87626035,3120.4,3119.6,0.91348611]
["bitfinex","ETHUSD",1767909899645,2.87626035,3120.4,3119.7,0.91348611]
["bitfinex","ETHUSD",1767909900925,2.87626035,3120.2,3119.5,0.91348611]
["bitfinex","ETHUSD",1767909901321,2.87626035,3120.2,3119.6,0.91348611]
["bitfinex","ETHUSD",1767909901521,2.87626035,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1767909901931,0.942183,3120.1,3119.2,4.11938133]
["bitfinex","ETHUSD",1767909902247,0.942183,3119.8,3119.2,3.20226184]
["bitfinex","ETHUSD",1767909902825,2.87626035,3119.9,3119.3,0.96656057]
["bitfinex","ETHUSD",1767909903042,3.82092699,3119.9,3119.2,0.96656057]
["bitfinex","ETHUSD",1767909903442,7.02623393,3119.9,3119.2,0.96656057]
["bitfinex","ETHUSD",1767909903772,2.87626035,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909904130,0.94466664,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767909904450,2.87626035,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767909905836,3.20574469,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767909906949,4.15041133,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767909907249,1.0232334,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767909907451,2.87626035,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767909907651,0.94466664,3119.0,3118.8,0.001]
["bitfinex","ETHUSD",1767909911089,3.20600076,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767909911273,4.1506674,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767909912883,3.20600076,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767909913183,0.32060008,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767909913561,0.841,3119.7,3118.8,0.95495085]
["bitfinex","ETHUSD",1767909914988,3.20553917,3119.6,3118.8,0.95495085]
["bitfinex","ETHUSD",1767909915483,3.20553917,3119.6,3118.9,0.95395085]
["bitfinex","ETHUSD",1767909916857,6.41107834,3119.6,3118.9,0.95395085]
["bitfinex","ETHUSD",1767909917061,0.72520783,3119.5,3118.9,0.95395085]
["bitfinex","ETHUSD",1767909917260,3.93093515,3119.5,3118.9,0.95395085]
["bitfinex","ETHUSD",1767909923864,7.13666247,3119.5,3118.9,0.95395085]
["bitfinex","ETHUSD",1767909924394,3.93093515,3119.5,3118.9,0.95395085]
["bitfinex","ETHUSD",1767909924786,0.002,3119.2,3118.9,0.95395085]
["bitfinex","ETHUSD",1767909941302,0.002,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767909941485,3.78403057,3119.2,3118.4,3.20672501]
["bitfinex","ETHUSD",1767909941685,4.24653363,3119.2,3118.4,3.20672501]
["bitfinex","ETHUSD",1767909941887,0.002,3119.5,3118.9,0.93433866]
["bitfinex","ETHUSD",1767909942107,3.20504533,3120.1,3119.3,0.93433866]
["bitfinex","ETHUSD",1767909942108,3.20502547,3120.1,3119.3,0.93433866]
["bitfinex","ETHUSD",1767909942581,7.3109663,3120.1,3119.3,0.93433866]
["bitfinex","ETHUSD",1767909944510,4.10594566,3120.1,3119.4,0.93433866]
["bitfinex","ETHUSD",1767909944704,0.9008949,3120.1,3119.4,0.93433866]
["bitfinex","ETHUSD",1767909944905,4.37178443,3120.2,3119.4,0.93433866]
["bitfinex","ETHUSD",1767909945110,2.88113567,3120.0,3119.2,0.93433866]
["bitfinex","ETHUSD",1767909945293,0.84775315,3120.1,3119.3,0.93433866]
["bitfinex","ETHUSD",1767909945507,4.05286856,3120.1,3119.3,0.93433866]
["bitfinex","ETHUSD",1767909945827,4.05286856,3120.1,3119.3,4.14016352]
["bitfinex","ETHUSD",1767909946017,3.20511541,3120.1,3119.3,4.14016352]
["bitfinex","ETHUSD",1767909946418,3.20511541,3120.1,3119.4,0.93433866]
["bitfinex","ETHUSD",1767909947395,4.10601031,3120.1,3119.4,0.93433866]
["bitfinex","ETHUSD",1767909947824,7.31112572,3120.1,3119.4,0.93433866]
["bitfinex","ETHUSD",1767909948426,0.9028949,3119.8,3119.0,4.14049112]
["bitfinex","ETHUSD",1767909948923,0.002,3119.8,3119.3,0.93433866]
["bitfinex","ETHUSD",1767909950796,0.002,3119.8,3119.1,0.93433866]
["bitfinex","ETHUSD",1767909957906,0.002,3119.8,3119.2,0.93433866]
["bitfinex","ETHUSD",1767909960498,0.002,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767909960702,0.002,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1767909962303,0.9028949,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1767909962503,4.18047125,3119.5,3118.8,0.93433866]
["bitfinex","ETHUSD",1767909962731,1.39087646,3119.4,3118.5,0.9015601]
["bitfinex","ETHUSD",1767909962935,1.39087646,3119.4,3118.6,0.96185137]
["bitfinex","ETHUSD",1767909963104,0.97282933,3119.3,3118.6,0.96185137]
["bitfinex","ETHUSD",1767909963309,0.97282933,3119.3,3118.6,4.10807282]
["bitfinex","ETHUSD",1767909964019,0.41804713,3119.4,3118.7,4.1079901]
["bitfinex","ETHUSD",1767909964208,0.97482933,3120.1,3119.3,0.9015601]
["bitfinex","ETHUSD",1767909964408,4.04628134,3119.9,3119.3,0.9015601]
["bitfinex","ETHUSD",1767909964615,0.841,3119.9,3119.3,0.9015601]
["bitfinex","ETHUSD",1767909964899,0.841,3119.9,3119.3,3.2057491]
["bitfinex","ETHUSD",1767909965106,3.20454151,3120.6,3119.3,3.2057491]
["bitfinex","ETHUSD",1767909965107,3.20471734,3120.4,3119.7,3.78269577]
["bitfinex","ETHUSD",1767909965310,6.40943468,3120.4,3119.7,0.9015601]
["bitfinex","ETHUSD",1767909965523,3.20471734,3120.4,3119.7,0.9015601]
["bitfinex","ETHUSD",1767909966134,6.40943468,3120.4,3119.7,0.9015601]
["bitfinex","ETHUSD",1767909968108,7.37186099,3120.4,3119.7,0.9015601]
["bitfinex","ETHUSD",1767909968309,0.96242631,3120.3,3119.4,0.99683861]
["bitfinex","ETHUSD",1767909969206,3.20492276,3120.2,3119.4,0.99683861]
["bitfinex","ETHUSD",1767909969408,4.16734907,3120.2,3119.4,0.99683861]
["bitfinex","ETHUSD",1767909969706,4.16734907,3120.2,3119.5,0.99683861]
["bitfinex","ETHUSD",1767909970709,4.16734907,3120.2,3119.5,1.83783861]
["bitfinex","ETHUSD",1767909972337,7.37227183,3120.2,3119.5,1.83783861]
["bitfinex","ETHUSD",1767909972536,7.37227183,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1767909972712,0.002,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1767909973233,0.002,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767909973409,0.96442631,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767909973835,0.96442631,3120.1,3119.4,0.841]
["bitfinex","ETHUSD",1767909974713,6.4102564,3120.0,3119.2,3.84053433]
["bitfinex","ETHUSD",1767909974914,0.96242631,3119.8,3118.9,1.09028902]
["bitfinex","ETHUSD",1767909975116,0.96242631,3119.8,3119.0,0.96174961]
["bitfinex","ETHUSD",1767909975434,0.96242631,3119.8,3119.0,0.841]
["bitfinex","ETHUSD",1767909975735,0.96242631,3119.8,3119.0,4.04709006]
["bitfinex","ETHUSD",1767909976126,6.4102564,3120.0,3119.1,0.99683861]
["bitfinex","ETHUSD",1767909976127,7.37268271,3120.0,3119.1,0.99683861]
["bitfinex","ETHUSD",1767909976439,0.96242631,3119.9,3119.1,0.99683861]
["bitfinex","ETHUSD",1767909977340,3.20533367,3119.8,3119.1,0.99683861]
["bitfinex","ETHUSD",1767909978040,7.37309365,3119.8,3119.0,0.841]
["bitfinex","ETHUSD",1767909978211,7.37309365,3119.8,3119.0,1.83783861]
["bitfinex","ETHUSD",1767909979123,0.96242631,3119.7,3119.0,1.83783861]
["bitfinex","ETHUSD",1767909979319,0.96242631,3120.0,3119.3,2.87886488]
["bitfinex","ETHUSD",1767909979525,0.96242631,3120.0,3119.2,0.99683861]
["bitfinex","ETHUSD",1767909979526,0.96242631,3120.0,3119.6,2.87886488]
["bitfinex","ETHUSD",1767909979727,3.20678923,3120.4,3119.8,3.87570349]
["bitfinex","ETHUSD",1767909980117,3.20674512,3120.4,3119.9,0.99683861]
["bitfinex","ETHUSD",1767909980430,3.20674512,3120.4,3119.8,2.87886488]
["bitfinex","ETHUSD",1767909980628,3.20674512,3120.4,3119.8,3.87570349]
["bitfinex","ETHUSD",1767909980827,3.20674512,3120.4,3119.5,0.09345041]
["bitfinex","ETHUSD",1767909980828,0.96242631,3120.3,3119.6,2.87886488]
["bitfinex","ETHUSD",1767909981017,0.96242631,3120.3,3119.6,3.26019641]
["bitfinex","ETHUSD",1767909981612,0.002,3120.4,3119.7,0.99683861]
["bitfinex","ETHUSD",1767909982645,0.002,3120.4,3120.1,0.99683861]
["bitfinex","ETHUSD",1767909985323,0.002,3120.4,3119.9,0.99683861]
["bitfinex","ETHUSD",1767909985819,0.002,3120.4,3120.1,0.99683861]
["bitfinex","ETHUSD",1767909988050,0.002,3120.4,3120.0,2.87886488]
["bitfinex","ETHUSD",1767909988352,0.002,3120.4,3120.0,3.87570349]
["bitfinex","ETHUSD",1767909990450,0.002,3120.4,3120.0,0.99683861]
["bitfinex","ETHUSD",1767909990651,0.002,3120.4,3119.9,0.99683861]
["bitfinex","ETHUSD",1767909990833,0.002,3120.4,3119.9,1.38440896]
["bitfinex","ETHUSD",1767909992357,0.93423142,3120.4,3119.6,4.16702697]
["bitfinex","ETHUSD",1767909992565,3.20482004,3120.3,3119.5,0.841]
["bitfinex","ETHUSD",1767909992747,0.93223142,3120.2,3119.5,0.841]
["bitfinex","ETHUSD",1767909992954,3.20482004,3120.3,3119.6,0.92210236]
["bitfinex","ETHUSD",1767909994254,4.13705146,3120.3,3119.6,0.92210236]
["bitfinex","ETHUSD",1767909994435,7.3418715,3120.3,3119.5,0.96155541]
["bitfinex","ETHUSD",1767909994638,0.93223142,3120.2,3119.4,1.76310236]
["bitfinex","ETHUSD",1767909994849,0.93223142,3120.2,3119.4,0.92210236]
["bitfinex","ETHUSD",1767909995554,0.93223142,3120.0,3119.3,5.00844575]
["bitfinex","ETHUSD",1767909995751,0.93223142,3120.0,3119.1,0.09345041]
["bitfinex","ETHUSD",1767909995951,0.93223142,3119.9,3119.1,0.09345041]
["bitfinex","ETHUSD",1767909996156,0.93223142,3119.9,3119.0,0.96174344]
["bitfinex","ETHUSD",1767909996358,0.93223142,3119.9,3119.0,3.20610043]
["bitfinex","ETHUSD",1767909996552,0.93223142,3119.9,3119.0,4.04710043]
["bitfinex","ETHUSD",1767909997662,0.93223142,3119.7,3119.0,4.0471144]
["bitfinex","ETHUSD",1767909998166,3.20533367,3119.8,3119.1,0.92210236]
["bitfinex","ETHUSD",1767909998366,0.93223142,3119.7,3119.0,4.12821676]
["bitfinex","ETHUSD",1767909999547,0.93223142,3119.7,3118.9,3.84064532]
["bitfinex","ETHUSD",1767909999548,4.13768577,3119.7,3118.9,4.16797377]
["bitfinex","ETHUSD",1767909999748,0.93223142,3119.6,3118.9,5.00897377]
["bitfinex","ETHUSD",1767910000266,0.93223142,3119.6,3119.0,3.2061539]
["bitfinex","ETHUSD",1767910001054,0.93223142,3119.6,3118.9,5.93109509]
["bitfinex","ETHUSD",1767910002467,0.93223142,3119.6,3118.9,0.96178044]
["bitfinex","ETHUSD",1767910002668,3.8110963,3119.6,3118.9,0.92210236]
["bitfinex","ETHUSD",1767910002870,0.93223142,3119.6,3118.9,0.92210236]
["bitfinex","ETHUSD",1767910003570,3.20564192,3119.5,3118.9,0.92210236]
["bitfinex","ETHUSD",1767910003871,7.34351526,3119.5,3118.8,0.841]
["bitfinex","ETHUSD",1767910004170,0.93223142,3119.3,3118.4,4.12884549]
["bitfinex","ETHUSD",1767910004348,0.93223142,3119.3,3118.5,4.04763383]
["bitfinex","ETHUSD",1767910004946,0.93223142,3119.3,3118.5,4.96973619]
["bitfinex","ETHUSD",1767910005862,4.13809001,3119.3,3118.5,1.76310236]
["bitfinex","ETHUSD",1767910006061,4.9132203,3119.3,3118.5,4.96976831]
["bitfinex","ETHUSD",1767910006264,4.9132203,3119.3,3118.6,0.92210236]
["bitfinex","ETHUSD",1767910007373,4.13809001,3119.3,3118.6,0.92210236]
["bitfinex","ETHUSD",1767910008947,4.13809001,3119.3,3118.8,0.001]
["bitfinex","ETHUSD",1767910009848,0.93223142,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767910010062,3.20605302,3119.1,3118.8,0.001]
["bitfinex","ETHUSD",1767910010260,4.13822202,3119.2,3118.8,0.001]
["bitfinex","ETHUSD",1767910010666,3.8110963,3119.0,3118.4,0.96191613]
["bitfinex","ETHUSD",1767910010980,3.8110963,3118.8,3118.0,1.76310236]
["bitfinex","ETHUSD",1767910011163,0.93223142,3118.8,3118.0,4.97023484]
["bitfinex","ETHUSD",1767910011366,0.93223142,3118.8,3118.0,2.72501849]
["bitfinex","ETHUSD",1767910011552,0.93223142,3118.8,3118.0,5.93220221]
["bitfinex","ETHUSD",1767910011748,0.93223142,3118.8,3118.0,2.72501849]
["bitfinex","ETHUSD",1767910012075,0.93223142,3118.7,3118.0,2.72501849]
["bitfinex","ETHUSD",1767910012274,0.93223142,3119.0,3118.1,0.92210236]
["bitfinex","ETHUSD",1767910012478,0.93223142,3118.9,3118.0,4.68178101]
["bitfinex","ETHUSD",1767910012657,0.93223142,3118.5,3117.7,0.001]
["bitfinex","ETHUSD",1767910012851,0.93223142,3118.5,3118.0,3.20718062]
["bitfinex","ETHUSD",1767910013047,0.93223142,3118.5,3117.9,2.87886488]
["bitfinex","ETHUSD",1767910013952,0.93223142,3118.5,3118.0,3.20714706]
["bitfinex","ETHUSD",1767910014147,0.93223142,3118.5,3117.7,4.68303707]
["bitfinex","ETHUSD",1767910014573,0.93223142,3118.5,3117.8,3.20731769]
["bitfinex","ETHUSD",1767910015075,0.93223142,3118.4,3117.7,3.84203707]
["bitfinex","ETHUSD",1767910015280,0.93223142,3118.4,3117.7,1.80417219]
["bitfinex","ETHUSD",1767910015652,0.93223142,3118.4,3117.7,4.04942537]
["bitfinex","ETHUSD",1767910015856,0.93223142,3118.4,3117.7,0.842]
["bitfinex","ETHUSD",1767910016105,3.94147704,3118.3,3117.7,0.842]
["bitfinex","ETHUSD",1767910016955,0.93223142,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767910018185,3.20708123,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767910018968,4.13925827,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767910019182,4.94731985,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767910019561,0.93223142,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767910020268,0.93223142,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767910021980,3.20723195,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767910023169,7.39578782,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767910023364,0.73957878,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767910025073,3.94687481,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767910026059,0.73957878,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767910026390,4.01512093,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767910027567,4.01512093,3118.2,3117.7,0.9109895]
["bitfinex","ETHUSD",1767910028903,7.22218342,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767910029199,4.01512093,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767910029894,4.01512093,3118.2,3117.7,0.9109895]
["bitfinex","ETHUSD",1767910030098,0.92350231,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767910031197,4.01512093,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767910031401,3.20683097,3118.4,3117.9,2.87886488]
["bitfinex","ETHUSD",1767910031571,3.78078961,3118.4,3117.9,2.87886488]
["bitfinex","ETHUSD",1767910031895,0.57395864,3118.7,3117.9,2.87886488]
["bitfinex","ETHUSD",1767910032197,10.1930429,3118.8,3118.0,0.9109895]
["bitfinex","ETHUSD",1767910032376,1.74950429,3118.7,3118.0,0.9109895]
["bitfinex","ETHUSD",1767910033797,6.41313408,3118.6,3118.0,0.9109895]
["bitfinex","ETHUSD",1767910034977,0.57395864,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767910036416,0.57395864,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767910038217,3.20697838,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767910040094,10.40695864,3119.6,3118.2,0.9099895]
["bitfinex","ETHUSD",1767910040410,9.61692576,3119.5,3118.5,2.88206902]
["bitfinex","ETHUSD",1767910040612,10.1908844,3119.5,3118.3,0.37920585]
["bitfinex","ETHUSD",1767910040808,6.98524248,3119.5,3118.3,0.37920585]
["bitfinex","ETHUSD",1767910040985,6.98524248,3119.5,3118.2,2.88206902]
["bitfinex","ETHUSD",1767910040986,6.98524248,3119.5,3118.4,0.32612749]
["bitfinex","ETHUSD",1767910041180,0.6,3119.3,3118.4,0.32612749]
["bitfinex","ETHUSD",1767910041785,0.6,3119.3,3118.5,0.9099895]
["bitfinex","ETHUSD",1767910042316,6.41190048,3119.2,3118.5,0.9099895]
["bitfinex","ETHUSD",1767910042487,3.20595024,3119.2,3118.5,0.9099895]
["bitfinex","ETHUSD",1767910042810,6.41190048,3119.2,3118.5,0.9099895]
["bitfinex","ETHUSD",1767910044216,3.20595024,3119.2,3118.5,0.9099895]
["bitfinex","ETHUSD",1767910046817,6.41190048,3119.2,3118.5,0.9099895]
["bitfinex","ETHUSD",1767910050606,3.80588672,3119.3,3118.5,0.9099895]
["bitfinex","ETHUSD",1767910051014,7.01177344,3119.3,3118.6,0.9099895]
["bitfinex","ETHUSD",1767910051321,0.70117734,3119.2,3118.6,0.9099895]
["bitfinex","ETHUSD",1767910052793,3.20605302,3119.1,3118.6,0.9099895]
["bitfinex","ETHUSD",1767910055128,0.002,3118.9,3118.6,0.9099895]
["bitfinex","ETHUSD",1767910067260,0.002,3118.8,3118.6,0.9099895]
["bitfinex","ETHUSD",1767910070660,0.002,3118.8,3118.4,0.90402479]
["bitfinex","ETHUSD",1767910075270,0.002,3118.8,3118.1,0.90402479]
["bitfinex","ETHUSD",1767910076884,0.002,3119.1,3118.7,0.90402479]
["bitfinex","ETHUSD",1767910079960,0.002,3118.8,3118.7,0.90402479]
["bitfinex","ETHUSD",1767910083366,0.002,3119.1,3118.8,0.95126436]
["bitfinex","ETHUSD",1767910105408,0.002,3119.2,3118.8,0.95126436]
["bitfinex","ETHUSD",1767910105409,0.002,3119.2,3118.9,0.95837375]
["bitfinex","ETHUSD",1767910105606,6.41148938,3119.4,3118.6,2.88036547]
["bitfinex","ETHUSD",1767910105777,6.41148938,3119.4,3118.7,0.95837375]
["bitfinex","ETHUSD",1767910114813,0.002,3119.1,3118.7,0.95837375]
["bitfinex","ETHUSD",1767910127029,0.002,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767910128303,0.92446751,3119.1,3118.3,0.96497628]
["bitfinex","ETHUSD",1767910128513,3.80283298,3119.0,3118.3,0.841]
["bitfinex","ETHUSD",1767910128722,3.80283298,3119.0,3118.2,1.80597628]
["bitfinex","ETHUSD",1767910129098,0.92246751,3119.0,3118.2,1.80597628]
["bitfinex","ETHUSD",1767910129918,0.92246751,3119.0,3118.2,5.0129474]
["bitfinex","ETHUSD",1767910130125,0.92246751,3119.0,3118.2,1.80597628]
["bitfinex","ETHUSD",1767910130320,1.34099914,3119.0,3118.2,1.80597628]
["bitfinex","ETHUSD",1767910131236,4.12872612,3118.9,3118.1,4.14147635]
["bitfinex","ETHUSD",1767910131414,0.92246751,3118.8,3118.1,4.14147635]
["bitfinex","ETHUSD",1767910131615,0.92246751,3118.8,3118.1,5.10645263]
["bitfinex","ETHUSD",1767910131921,3.20625861,3118.9,3118.2,0.96497628]
["bitfinex","ETHUSD",1767910133308,3.98179336,3118.9,3118.2,0.96497628]
["bitfinex","ETHUSD",1767910137440,4.90426087,3118.9,3118.2,0.96497628]
["bitfinex","ETHUSD",1767910138816,4.90426087,3118.9,3118.5,0.001]
["bitfinex","ETHUSD",1767910142543,4.90426087,3118.9,3118.1,5.0]
["bitfinex","ETHUSD",1767910142544,0.98872594,3118.8,3118.1,5.0]
["bitfinex","ETHUSD",1767910143260,0.98872594,3118.7,3118.1,5.0]
["bitfinex","ETHUSD",1767910143432,1.18647113,3118.6,3118.1,5.0]
["bitfinex","ETHUSD",1767910143632,0.98872594,3118.5,3118.1,5.0]
["bitfinex","ETHUSD",1767910144255,3.07811066,3118.6,3118.1,5.0]
["bitfinex","ETHUSD",1767910144256,0.98872594,3118.4,3118.1,1e-08]
["bitfinex","ETHUSD",1767910144460,3.86909141,3118.4,3118.1,1e-08]
["bitfinex","ETHUSD",1767910144615,7.40247702,3118.3,3118.1,1e-08]
["bitfinex","ETHUSD",1767910144935,1.02828425,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1767910145251,4.19560148,3118.3,3118.1,1e-08]
["bitfinex","ETHUSD",1767910149367,0.98872594,3118.2,3118.1,1e-08]
["bitfinex","ETHUSD",1767910149566,0.98872594,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767910150460,0.002,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767910150769,0.002,3118.1,3116.9,0.99058177]
["bitfinex","ETHUSD",1767910150770,0.98872594,3117.7,3116.9,0.99058177]
["bitfinex","ETHUSD",1767910150956,0.63703272,3117.6,3117.0,0.99058177]
["bitfinex","ETHUSD",1767910151273,4.71009141,3117.9,3117.0,0.99058177]
["bitfinex","ETHUSD",1767910152164,0.98872594,3117.8,3117.0,0.99058177]
["bitfinex","ETHUSD",1767910153552,3.2074927,3117.7,3117.0,0.99058177]
["bitfinex","ETHUSD",1767910154139,3.20718409,3118.0,3117.1,0.92078009]
["bitfinex","ETHUSD",1767910154345,3.20718409,3118.0,3117.2,0.92078009]
["bitfinex","ETHUSD",1767910155166,6.41436818,3118.0,3117.2,0.92078009]
["bitfinex","ETHUSD",1767910157466,7.35056189,3118.0,3117.2,0.92078009]
["bitfinex","ETHUSD",1767910162588,7.35056189,3118.0,3117.5,0.001]
["bitfinex","ETHUSD",1767910167181,0.93619371,3117.9,3117.0,0.92078009]
["bitfinex","ETHUSD",1767910167350,1.6712499,3117.8,3117.0,0.92078009]
["bitfinex","ETHUSD",1767910167753,0.73505619,3117.8,3117.0,0.92078009]
["bitfinex","ETHUSD",1767910169082,6.41436818,3118.0,3117.0,0.92078009]
["bitfinex","ETHUSD",1767910169487,6.41436818,3118.0,3117.1,0.92078009]
["bitfinex","ETHUSD",1767910170485,0.6,3117.9,3117.1,0.92078009]
["bitfinex","ETHUSD",1767910171688,3.80735591,3117.9,3117.2,0.92078009]
["bitfinex","ETHUSD",1767910173066,0.002,3118.4,3117.8,0.91164366]
["bitfinex","ETHUSD",1767910174880,0.002,3118.0,3117.9,0.91164366]
["bitfinex","ETHUSD",1767910175075,0.002,3118.4,3118.0,0.91164366]
["bitfinex","ETHUSD",1767910179977,0.002,3118.4,3118.0,0.91084366]
["bitfinex","ETHUSD",1767910182591,0.002,3118.4,3117.9,0.91164366]
["bitfinex","ETHUSD",1767910182792,0.002,3118.4,3118.0,0.17536437]
["bitfinex","ETHUSD",1767910183167,0.002,3118.4,3118.0,1.08700803]
["bitfinex","ETHUSD",1767910184076,7.35834842,3118.7,3118.0,1.08700803]
["bitfinex","ETHUSD",1767910186881,0.002,3118.4,3118.0,1.08700803]
["bitfinex","ETHUSD",1767910194589,0.002,3118.4,3118.0,0.91164366]
["bitfinex","ETHUSD",1767910199706,0.002,3118.4,3118.3,0.001]
["bitfinex","ETHUSD",1767910200530,0.94741996,3118.4,3117.5,0.91164366]
["bitfinex","ETHUSD",1767910200749,0.002,3118.4,3117.8,0.91164366]
["bitfinex","ETHUSD",1767910201953,3.23534307,3118.7,3118.1,0.91164366]
["bitfinex","ETHUSD",1767910205244,0.844,3119.1,3118.3,0.95627515]
["bitfinex","ETHUSD",1767910205245,0.002,3119.1,3118.3,0.95627515]
["bitfinex","ETHUSD",1767910206041,3.20615581,3119.0,3118.3,0.95627515]
["bitfinex","ETHUSD",1767910206329,6.41231162,3119.0,3118.3,0.95627515]
["bitfinex","ETHUSD",1767910207228,0.96499006,3119.1,3118.3,0.95627515]
["bitfinex","ETHUSD",1767910210648,3.20615581,3119.0,3118.3,0.95627515]
["bitfinex","ETHUSD",1767910211641,3.20615581,3119.0,3118.4,0.001]
["bitfinex","ETHUSD",1767910211842,0.002,3118.8,3118.4,0.001]
["bitfinex","ETHUSD",1767910214270,0.002,3118.8,3118.4,0.93097329]
["bitfinex","ETHUSD",1767910234879,0.002,3118.8,3118.7,0.001]
["bitfinex","ETHUSD",1767910250199,0.002,3119.3,3118.8,0.9441582]
["bitfinex","ETHUSD",1767910250382,0.98264571,3119.8,3119.3,2.88105526]
["bitfinex","ETHUSD",1767910250383,0.02817268,3119.8,3119.3,2.88105526]
["bitfinex","ETHUSD",1767910250580,0.02817268,3119.8,3119.2,0.9441582]
["bitfinex","ETHUSD",1767910250581,3.23354871,3119.8,3119.2,0.9441582]
["bitfinex","ETHUSD",1767910250895,3.23354871,3119.8,3119.0,6.41229305]
["bitfinex","ETHUSD",1767910250896,0.95447303,3119.6,3119.0,6.41229305]
["bitfinex","ETHUSD",1767910251079,0.02817268,3119.8,3119.2,0.9441582]
["bitfinex","ETHUSD",1767910252502,0.02817268,3119.8,3119.3,0.9441582]
["bitfinex","ETHUSD",1767910255284,0.02817268,3119.8,3119.3,4.14998685]
["bitfinex","ETHUSD",1767910255602,0.02817268,3119.8,3119.3,0.9441582]
["bitfinex","ETHUSD",1767910256001,0.02817268,3119.8,3119.3,4.14999481]
["bitfinex","ETHUSD",1767910256203,0.02817268,3119.8,3119.3,0.9441582]
["bitfinex","ETHUSD",1767910257896,0.02817268,3119.8,3119.4,0.49910569]
["bitfinex","ETHUSD",1767910259095,0.02817268,3119.8,3119.4,1.44326389]
["bitfinex","ETHUSD",1767910260510,0.02817268,3119.8,3119.4,0.9441582]
["bitfinex","ETHUSD",1767910268887,2.88305526,3120.0,3119.3,4.04684746]
["bitfinex","ETHUSD",1767910268888,0.002,3120.0,3119.3,4.04684746]
["bitfinex","ETHUSD",1767910269085,0.002,3120.0,3119.4,0.91921998]
["bitfinex","ETHUSD",1767910271089,0.002,3119.7,3119.5,0.91921998]
["bitfinex","ETHUSD",1767910271290,0.002,3119.7,3119.6,0.41248677]
["bitfinex","ETHUSD",1767910271691,0.002,3120.0,3119.6,4.21276201]
["bitfinex","ETHUSD",1767910271891,0.002,3120.0,3119.7,0.91921998]
["bitfinex","ETHUSD",1767910274017,0.002,3120.4,3119.8,2.88105526]
["bitfinex","ETHUSD",1767910274316,1.00019488,3120.4,3119.8,2.88105526]
["bitfinex","ETHUSD",1767910274524,1.00019488,3120.4,3119.8,3.31117063]
["bitfinex","ETHUSD",1767910275014,1.00019488,3120.4,3119.8,0.43011537]
["bitfinex","ETHUSD",1767910275217,1.00019488,3120.4,3119.8,3.31117063]
["bitfinex","ETHUSD",1767910275419,1.00019488,3120.4,3119.8,0.43011537]
["bitfinex","ETHUSD",1767910276720,1.00019488,3120.4,3119.8,3.63544583]
["bitfinex","ETHUSD",1767910277024,1.00019488,3120.4,3119.9,0.36354458]
["bitfinex","ETHUSD",1767910278102,0.99819488,3120.3,3119.9,0.36354458]
["bitfinex","ETHUSD",1767910278400,0.99819488,3120.3,3119.4,3.20574469]
["bitfinex","ETHUSD",1767910278613,0.99819488,3120.3,3119.4,6.41148938]
["bitfinex","ETHUSD",1767910279503,0.002,3120.4,3119.5,0.93962746]
["bitfinex","ETHUSD",1767910280223,0.99819488,3120.3,3119.5,0.93962746]
["bitfinex","ETHUSD",1767910280425,2.87840119,3120.1,3119.5,3.20563574]
["bitfinex","ETHUSD",1767910280611,0.002,3120.4,3119.6,0.93962746]
["bitfinex","ETHUSD",1767910282409,0.002,3120.1,3119.8,0.93962746]
["bitfinex","ETHUSD",1767910284425,0.002,3120.1,3119.9,0.93962746]
["bitfinex","ETHUSD",1767910285925,0.002,3120.1,3119.6,0.93962746]
["bitfinex","ETHUSD",1767910286124,0.002,3120.1,3119.5,3.20557487]
["bitfinex","ETHUSD",1767910286525,1.00019488,3120.1,3119.4,3.20569063]
["bitfinex","ETHUSD",1767910286727,1.00019488,3120.1,3119.4,4.14531809]
["bitfinex","ETHUSD",1767910286929,1.00019488,3120.1,3119.5,3.20563071]
["bitfinex","ETHUSD",1767910287231,0.002,3120.1,3119.5,4.14525817]
["bitfinex","ETHUSD",1767910288514,0.002,3120.1,3119.6,0.93962746]
["bitfinex","ETHUSD",1767910291137,0.002,3120.1,3119.6,4.14516509]
["bitfinex","ETHUSD",1767910292336,0.99819488,3120.0,3119.6,3.20553763]
["bitfinex","ETHUSD",1767910292731,0.99819488,3120.0,3119.4,3.20571735]
["bitfinex","ETHUSD",1767910293036,0.99819488,3120.0,3119.5,3.20564192]
["bitfinex","ETHUSD",1767910294138,0.002,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1767910299315,0.97789967,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1767910299538,0.002,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1767910309152,0.002,3120.1,3119.8,0.91569002]
["bitfinex","ETHUSD",1767910309751,0.002,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1767910313321,0.002,3120.1,3119.8,4.12098991]
["bitfinex","ETHUSD",1767910313525,0.002,3120.1,3119.8,0.91569002]
["bitfinex","ETHUSD",1767910313953,0.002,3120.1,3119.9,0.91469002]
["bitfinex","ETHUSD",1767910314327,0.002,3120.4,3119.9,1.35262042]
["bitfinex","ETHUSD",1767910314527,0.002,3120.7,3120.0,0.91469002]
["bitfinex","ETHUSD",1767910315637,0.002,3120.7,3120.1,3.20502547]
["bitfinex","ETHUSD",1767910315826,0.002,3120.7,3120.2,0.91469002]
["bitfinex","ETHUSD",1767910318731,0.002,3120.7,3120.3,0.91469002]
["bitfinex","ETHUSD",1767910319657,0.002,3120.7,3120.1,4.11967403]
["bitfinex","ETHUSD",1767910319956,0.002,3120.7,3120.2,0.40467174]
["bitfinex","ETHUSD",1767910323463,0.002,3120.7,3120.2,1.38471637]
["bitfinex","ETHUSD",1767910325086,0.002,3120.7,3120.2,4.5896348]
["bitfinex","ETHUSD",1767910327659,0.002,3120.7,3120.3,0.98004463]
["bitfinex","ETHUSD",1767910328043,0.002,3120.4,3120.3,0.98004463]
["bitfinex","ETHUSD",1767910328245,0.002,3120.7,3120.3,1.41797503]
["bitfinex","ETHUSD",1767910329573,0.002,3120.7,3120.3,4.62279052]
["bitfinex","ETHUSD",1767910329867,0.002,3120.7,3120.3,3.64274589]
["bitfinex","ETHUSD",1767910330068,0.002,3120.7,3120.3,0.4379304]
["bitfinex","ETHUSD",1767910330664,0.002,3120.7,3120.2,3.20488498]
["bitfinex","ETHUSD",1767910331668,0.002,3120.7,3120.2,0.98004463]
["bitfinex","ETHUSD",1767910333664,0.002,3120.7,3120.2,4.18486612]
["bitfinex","ETHUSD",1767910333868,0.002,3120.7,3120.3,0.92766298]
["bitfinex","ETHUSD",1767910335869,0.002,3120.7,3120.4,4.13238032]
["bitfinex","ETHUSD",1767910336457,0.002,3120.7,3120.5,0.92766298]
["bitfinex","ETHUSD",1767910337262,0.03946219,3120.8,3120.5,0.92766298]
["bitfinex","ETHUSD",1767910337263,0.02672649,3120.8,3120.5,0.92766298]
["bitfinex","ETHUSD",1767910337952,0.02672649,3120.8,3120.6,0.92766298]
["bitfinex","ETHUSD",1767910338366,0.002,3121.0,3120.6,0.92766298]
["bitfinex","ETHUSD",1767910338568,3.20571792,3121.4,3120.8,3.80367187]
["bitfinex","ETHUSD",1767910338569,0.002,3121.4,3120.8,3.80367187]
["bitfinex","ETHUSD",1767910339841,0.002,3121.4,3120.9,3.20420391]
["bitfinex","ETHUSD",1767910340041,0.002,3121.4,3120.9,4.13186689]
["bitfinex","ETHUSD",1767910344373,0.002,3121.4,3121.1,2.87600889]
["bitfinex","ETHUSD",1767910344558,0.002,3121.4,3121.1,0.92766298]
["bitfinex","ETHUSD",1767910344760,0.002,3121.4,3121.1,1.30803017]
["bitfinex","ETHUSD",1767910349063,0.002,3121.4,3121.1,4.5120089]
["bitfinex","ETHUSD",1767910351190,0.002,3121.4,3121.1,1.30803017]
["bitfinex","ETHUSD",1767910351357,0.002,3121.4,3121.1,1.30903017]
["bitfinex","ETHUSD",1767910351554,0.002,3121.4,3121.1,0.38136719]
["bitfinex","ETHUSD",1767910352453,0.002,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767910352654,0.002,3121.4,3121.1,3.20497861]
["bitfinex","ETHUSD",1767910353085,0.002,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767910374102,0.002,3121.4,3121.1,0.95175418]
["bitfinex","ETHUSD",1767910376090,0.002,3121.4,3121.2,0.95075418]
["bitfinex","ETHUSD",1767910378800,0.002,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767910379878,0.002,3121.4,3121.1,3.20499807]
["bitfinex","ETHUSD",1767910380306,0.036552,3121.9,3121.5,0.95075418]
["bitfinex","ETHUSD",1767910380476,0.036552,3121.9,3121.3,5.75201778]
["bitfinex","ETHUSD",1767910380477,0.95164914,3122.5,3121.8,3.20328015]
["bitfinex","ETHUSD",1767910380677,4.15421379,3122.5,3121.9,2.87600889]
["bitfinex","ETHUSD",1767910380874,0.95364914,3122.7,3122.0,0.95075418]
["bitfinex","ETHUSD",1767910381078,0.0280562,3122.9,3122.5,2.87600889]
["bitfinex","ETHUSD",1767910381606,0.0280562,3122.9,3122.4,0.95075418]
["bitfinex","ETHUSD",1767910381813,0.0280562,3122.9,3122.5,0.38267631]
["bitfinex","ETHUSD",1767910382337,4.14984306,3123.4,3122.7,2.87600889]
["bitfinex","ETHUSD",1767910382480,7.35148705,3123.4,3122.7,0.93886608]
["bitfinex","ETHUSD",1767910382682,4.14984306,3123.4,3122.7,0.93886608]
["bitfinex","ETHUSD",1767910383303,7.35148705,3123.4,3122.7,0.93886608]
["bitfinex","ETHUSD",1767910383512,8.37436673,3123.4,3122.7,0.93886608]
["bitfinex","ETHUSD",1767910383891,11.25037562,3123.4,3122.7,0.93886608]
["bitfinex","ETHUSD",1767910385291,4.22452367,3123.4,3122.7,0.93886608]
["bitfinex","ETHUSD",1767910385481,3.20164399,3123.4,3122.7,0.93886608]
["bitfinex","ETHUSD",1767910385687,6.40328798,3123.4,3122.7,0.93886608]
["bitfinex","ETHUSD",1767910385917,7.37779773,3123.4,3122.7,0.93886608]
["bitfinex","ETHUSD",1767910386522,3.20164399,3123.4,3122.7,3.81487497]
["bitfinex","ETHUSD",1767910386708,3.20164399,3123.4,3122.8,0.45992583]
["bitfinex","ETHUSD",1767910386910,0.002,3123.1,3122.8,0.45992583]
["bitfinex","ETHUSD",1767910387215,0.002,3123.1,3122.8,1.39879191]
["bitfinex","ETHUSD",1767910387584,0.002,3123.1,3122.9,0.93886608]
["bitfinex","ETHUSD",1767910387919,0.002,3123.4,3123.0,0.93886608]
["bitfinex","ETHUSD",1767910390204,0.002,3123.4,3123.1,0.93886608]
["bitfinex","ETHUSD",1767910390420,0.002,3123.4,3123.2,1.32035358]
["bitfinex","ETHUSD",1767910390619,0.86912698,3124.0,3123.2,1.32035358]
["bitfinex","ETHUSD",1767910390620,3.22921325,3124.0,3123.3,0.93886608]
["bitfinex","ETHUSD",1767910390797,3.20070435,3124.4,3123.7,0.93886608]
["bitfinex","ETHUSD",1767910391136,4.1750354,3124.5,3123.7,1.77886608]
["bitfinex","ETHUSD",1767910391434,3.78345744,3125.0,3124.7,0.93886608]
["bitfinex","ETHUSD",1767910391435,0.58338865,3125.0,3124.7,0.93886608]
["bitfinex","ETHUSD",1767910391662,0.58338865,3125.0,3124.2,0.09345041]
["bitfinex","ETHUSD",1767910391663,0.97450975,3125.2,3124.6,3.71600889]
["bitfinex","ETHUSD",1767910391794,0.97450975,3125.2,3124.6,0.84]
["bitfinex","ETHUSD",1767910391994,0.97450975,3125.2,3124.7,2.87600889]
["bitfinex","ETHUSD",1767910392226,0.97450975,3125.2,3124.6,3.71600889]
["bitfinex","ETHUSD",1767910392403,0.97450975,3125.2,3124.6,4.19084143]
["bitfinex","ETHUSD",1767910392943,0.97450975,3125.2,3124.4,0.09345041]
["bitfinex","ETHUSD",1767910392944,0.90933897,3125.1,3124.4,0.09345041]
["bitfinex","ETHUSD",1767910393236,4.10925109,3125.1,3124.4,0.09345041]
["bitfinex","ETHUSD",1767910393446,0.90933897,3125.2,3124.7,2.87600889]
["bitfinex","ETHUSD",1767910393797,0.00196151,3125.3,3124.7,2.87600889]
["bitfinex","ETHUSD",1767910394832,3.20166145,3125.3,3124.7,2.87600889]
["bitfinex","ETHUSD",1767910395330,0.90933897,3125.2,3124.5,0.92074273]
["bitfinex","ETHUSD",1767910395502,0.90933897,3125.2,3124.6,0.84]
["bitfinex","ETHUSD",1767910396306,3.20166145,3125.3,3124.6,0.92074273]
["bitfinex","ETHUSD",1767910396925,0.00196151,3125.3,3124.7,0.92074273]
["bitfinex","ETHUSD",1767910397236,3.20166587,3125.3,3124.7,0.92074273]
["bitfinex","ETHUSD",1767910397434,0.00196151,3125.3,3124.7,0.92074273]
["bitfinex","ETHUSD",1767910399342,0.002,3124.9,3124.7,0.92074273]
["bitfinex","ETHUSD",1767910400806,0.002,3125.2,3124.9,0.92074273]
["bitfinex","ETHUSD",1767910402441,0.00196151,3125.3,3124.9,0.92074273]
["bitfinex","ETHUSD",1767910404653,0.00196151,3125.3,3124.9,1.76074273]
["bitfinex","ETHUSD",1767910404847,0.00196151,3125.3,3125.0,0.92074273]
["bitfinex","ETHUSD",1767910409257,0.02951185,3126.1,3125.3,0.92074273]
["bitfinex","ETHUSD",1767910409466,0.16704559,3126.9,3125.2,5.83196613]
["bitfinex","ETHUSD",1767910409467,3.19830577,3126.7,3126.1,0.92074273]
["bitfinex","ETHUSD",1767910409629,3.19836977,3126.6,3126.1,0.92074273]
["bitfinex","ETHUSD",1767910410134,3.20046716,3126.5,3126.1,0.92074273]
["bitfinex","ETHUSD",1767910410337,0.002,3126.5,3126.1,0.92074273]
["bitfinex","ETHUSD",1767910411353,3.19983303,3127.0,3126.4,0.92074273]
["bitfinex","ETHUSD",1767910411728,0.90933897,3127.5,3126.6,3.79000059]
["bitfinex","ETHUSD",1767910411927,0.90933897,3127.4,3126.5,0.84]
["bitfinex","ETHUSD",1767910412148,0.90933897,3127.4,3126.3,0.92074273]
["bitfinex","ETHUSD",1767910412356,0.9729394,3127.5,3126.7,0.92074273]
["bitfinex","ETHUSD",1767910412660,0.9729394,3127.5,3126.6,0.84]
["bitfinex","ETHUSD",1767910412874,0.9729394,3127.5,3126.7,0.97865553]
["bitfinex","ETHUSD",1767910413364,0.9729394,3127.5,3126.7,1.81865553]
["bitfinex","ETHUSD",1767910414839,2.86925786,3127.9,3126.4,0.18802407]
["bitfinex","ETHUSD",1767910414840,0.9729394,3127.3,3126.4,0.18802407]
["bitfinex","ETHUSD",1767910415185,3.19739014,3127.6,3126.2,3.92220626]
["bitfinex","ETHUSD",1767910415186,6.39386188,3128.0,3127.0,2.86925786]
["bitfinex","ETHUSD",1767910415335,6.39386188,3128.0,3127.2,0.95830211]
["bitfinex","ETHUSD",1767910415757,10.56373222,3128.0,3127.2,0.95830211]
["bitfinex","ETHUSD",1767910415958,0.9729394,3127.9,3126.9,0.97865553]
["bitfinex","ETHUSD",1767910416140,0.9729394,3127.7,3126.4,1.93807067]
["bitfinex","ETHUSD",1767910416345,0.9729394,3127.4,3126.4,0.84]
["bitfinex","ETHUSD",1767910416567,0.9729394,3127.4,3126.2,1.93815658]
["bitfinex","ETHUSD",1767910416884,0.9729394,3127.4,3126.3,0.84]
["bitfinex","ETHUSD",1767910417037,2.86925786,3127.5,3126.3,0.84]
["bitfinex","ETHUSD",1767910417038,0.9729394,3127.2,3126.3,0.84]
["bitfinex","ETHUSD",1767910417240,0.9729394,3127.0,3126.3,0.84]
["bitfinex","ETHUSD",1767910419052,3.19805558,3126.9,3126.3,0.84]
["bitfinex","ETHUSD",1767910419452,3.67091895,3127.0,3126.3,0.84]
["bitfinex","ETHUSD",1767910419651,3.67091895,3127.0,3126.3,1.81865553]
["bitfinex","ETHUSD",1767910419852,6.8688985,3127.0,3126.3,1.81865553]
["bitfinex","ETHUSD",1767910420065,3.67091895,3127.0,3126.3,1.81865553]
["bitfinex","ETHUSD",1767910420286,4.43147684,3127.0,3126.3,1.81865553]
["bitfinex","ETHUSD",1767910420486,1.23349729,3127.0,3126.3,1.81865553]
["bitfinex","ETHUSD",1767910420684,0.9729394,3127.4,3126.4,0.97865553]
["bitfinex","ETHUSD",1767910420873,0.9729394,3127.4,3126.5,0.97865553]
["bitfinex","ETHUSD",1767910421080,6.39529306,3127.3,3126.5,0.97865553]
["bitfinex","ETHUSD",1767910421252,7.36823246,3127.3,3126.5,0.97865553]
["bitfinex","ETHUSD",1767910421459,0.9729394,3127.2,3126.5,0.97865553]
["bitfinex","ETHUSD",1767910421670,1.70976265,3127.2,3126.5,0.97865553]
["bitfinex","ETHUSD",1767910422586,0.9729394,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767910423178,4.17087877,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767910424493,3.19793937,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767910424990,0.73882325,3127.2,3126.6,0.97965553]
["bitfinex","ETHUSD",1767910425191,7.13440727,3127.2,3126.6,0.97965553]
["bitfinex","ETHUSD",1767910425390,0.71344073,3127.1,3126.6,0.97965553]
["bitfinex","ETHUSD",1767910426194,3.19979201,3127.2,3126.6,0.97965553]
["bitfinex","ETHUSD",1767910426195,0.002,3127.2,3126.6,0.97965553]
["bitfinex","ETHUSD",1767910426363,0.002,3127.2,3126.7,0.97865553]
["bitfinex","ETHUSD",1767910427200,0.002,3127.2,3126.7,1.07210594]
["bitfinex","ETHUSD",1767910427362,0.002,3127.2,3126.8,0.97865553]
["bitfinex","ETHUSD",1767910427565,0.002,3127.5,3127.2,0.97865553]
["bitfinex","ETHUSD",1767910428196,0.002,3127.5,3126.9,0.93245041]
["bitfinex","ETHUSD",1767910428197,0.02514367,3128.2,3127.4,0.97865553]
["bitfinex","ETHUSD",1767910428496,0.02514367,3128.2,3127.3,2.86925786]
["bitfinex","ETHUSD",1767910428497,0.02514367,3128.2,3127.6,0.97865553]
["bitfinex","ETHUSD",1767910428699,0.16689153,3129.7,3129.2,0.97865553]
["bitfinex","ETHUSD",1767910428878,0.16689153,3129.7,3129.2,0.839]
["bitfinex","ETHUSD",1767910429075,0.70980637,3129.7,3129.2,0.839]
["bitfinex","ETHUSD",1767910429393,0.70980637,3129.7,3128.7,0.97865553]
["bitfinex","ETHUSD",1767910429394,6.39059304,3129.6,3128.7,0.97865553]
["bitfinex","ETHUSD",1767910429745,6.39059304,3129.6,3128.7,1.81765553]
["bitfinex","ETHUSD",1767910429861,0.70980637,3129.7,3128.8,0.97865553]
["bitfinex","ETHUSD",1767910430179,0.9729394,3129.7,3128.4,0.09345041]
["bitfinex","ETHUSD",1767910430386,0.9729394,3129.6,3128.5,0.97865553]
["bitfinex","ETHUSD",1767910430695,6.92819091,3129.8,3128.5,0.97865553]
["bitfinex","ETHUSD",1767910430999,0.79041303,3129.7,3128.6,0.97865553]
["bitfinex","ETHUSD",1767910431306,0.9729394,3129.6,3128.7,0.839]
["bitfinex","ETHUSD",1767910431504,0.9729394,3129.4,3128.3,0.97865553]
["bitfinex","ETHUSD",1767910431807,0.9729394,3129.4,3128.2,1.07210594]
["bitfinex","ETHUSD",1767910431979,9.58619586,3129.5,3128.2,1.07210594]
["bitfinex","ETHUSD",1767910431980,0.9729394,3129.2,3128.2,0.97865553]
["bitfinex","ETHUSD",1767910432163,0.9729394,3129.2,3127.7,0.839]
["bitfinex","ETHUSD",1767910432364,0.9729394,3129.2,3127.7,0.97865553]
["bitfinex","ETHUSD",1767910432626,0.9729394,3129.2,3127.8,0.97865553]
["bitfinex","ETHUSD",1767910432906,0.9729394,3129.1,3127.3,0.97865553]
["bitfinex","ETHUSD",1767910433261,0.9729394,3128.8,3127.3,1.48955104]
["bitfinex","ETHUSD",1767910433506,0.9729394,3128.6,3127.3,0.97865553]
["bitfinex","ETHUSD",1767910434992,9.58864704,3128.7,3127.6,0.001]
["bitfinex","ETHUSD",1767910435299,0.9729394,3128.6,3127.6,0.001]
["bitfinex","ETHUSD",1767910435500,7.3657794,3128.5,3127.6,0.001]
["bitfinex","ETHUSD",1767910435922,0.9729394,3128.4,3127.6,0.001]
["bitfinex","ETHUSD",1767910436102,0.9729394,3128.2,3127.6,0.001]
["bitfinex","ETHUSD",1767910437702,7.36659688,3128.1,3127.6,0.001]
["bitfinex","ETHUSD",1767910438190,0.9729394,3128.0,3126.7,0.97865553]
["bitfinex","ETHUSD",1767910438387,0.9729394,3128.0,3126.7,1.81765553]
["bitfinex","ETHUSD",1767910438616,0.9729394,3127.8,3126.7,0.97865553]
["bitfinex","ETHUSD",1767910440422,0.9729394,3127.6,3126.7,0.97865553]
["bitfinex","ETHUSD",1767910440618,6.39447516,3127.7,3126.7,0.97865553]
["bitfinex","ETHUSD",1767910441444,7.36741456,3127.7,3126.7,0.97865553]
["bitfinex","ETHUSD",1767910443065,0.91294197,3127.6,3126.7,0.97865553]
["bitfinex","ETHUSD",1767910443196,0.73074171,3127.5,3126.7,0.97865553]
["bitfinex","ETHUSD",1767910443596,1.64368368,3127.5,3126.7,0.97865553]
["bitfinex","ETHUSD",1767910444328,1.64368368,3127.5,3126.7,0.97542553]
["bitfinex","ETHUSD",1767910444529,6.39508856,3127.4,3126.6,0.001]
["bitfinex","ETHUSD",1767910444732,7.30803053,3127.4,3126.6,0.99924604]
["bitfinex","ETHUSD",1767910444928,0.80387722,3127.3,3126.6,0.99924604]
["bitfinex","ETHUSD",1767910447075,6.39549756,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767910447345,3.19774878,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767910447943,7.30843953,3127.2,3126.9,0.001]
["bitfinex","ETHUSD",1767910448449,4.11069075,3127.2,3126.6,0.001]
["bitfinex","ETHUSD",1767910448644,1.72416394,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767910448819,0.81122197,3127.1,3126.6,0.001]
["bitfinex","ETHUSD",1767910449023,3.1979533,3127.0,3126.6,0.001]
["bitfinex","ETHUSD",1767910453741,0.91294197,3126.9,3125.9,0.99824604]
["bitfinex","ETHUSD",1767910454127,0.91294197,3126.9,3125.9,1.83724604]
["bitfinex","ETHUSD",1767910454337,0.91294197,3126.7,3125.9,0.839]
["bitfinex","ETHUSD",1767910454542,0.91294197,3126.5,3125.7,0.99824604]
["bitfinex","ETHUSD",1767910456467,6.39713408,3126.4,3125.7,0.99824604]
["bitfinex","ETHUSD",1767910456633,6.39713408,3126.4,3125.1,0.839]
["bitfinex","ETHUSD",1767910456634,0.91808007,3126.3,3125.5,0.91873711]
["bitfinex","ETHUSD",1767910457968,0.91808007,3126.3,3125.6,0.91873711]
["bitfinex","ETHUSD",1767910458264,0.73152142,3126.2,3125.6,0.91873711]
["bitfinex","ETHUSD",1767910458645,3.93031243,3126.2,3125.6,0.91873711]
["bitfinex","ETHUSD",1767910459056,0.73152142,3126.2,3125.6,0.91873711]
["bitfinex","ETHUSD",1767910459254,0.73152142,3126.2,3126.0,0.001]
["bitfinex","ETHUSD",1767910459658,3.19861603,3126.4,3126.0,0.001]
["bitfinex","ETHUSD",1767910462949,4.11659009,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767910466270,7.31510011,3126.5,3126.0,0.001]
["bitfinex","ETHUSD",1767910466565,7.31510011,3126.5,3125.1,0.91873711]
["bitfinex","ETHUSD",1767910466566,0.91808007,3126.3,3125.1,0.91873711]
["bitfinex","ETHUSD",1767910466769,0.91808007,3125.9,3125.2,0.91873711]
["bitfinex","ETHUSD",1767910467066,0.91808007,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1767910468954,7.31644207,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1767910469167,0.91808007,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1767910469471,1.96964238,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1767910469644,1.96964238,3125.6,3124.5,0.91873711]
["bitfinex","ETHUSD",1767910469645,0.91808007,3125.5,3124.5,0.91873711]
["bitfinex","ETHUSD",1767910469843,0.91808007,3125.5,3124.3,0.91873711]
["bitfinex","ETHUSD",1767910470060,0.91808007,3125.3,3124.3,0.91873711]
["bitfinex","ETHUSD",1767910471474,4.11787528,3125.2,3124.3,0.91873711]
["bitfinex","ETHUSD",1767910471665,4.11787528,3125.2,3124.4,0.91873711]
["bitfinex","ETHUSD",1767910471977,0.91808007,3125.2,3124.4,0.91873711]
["bitfinex","ETHUSD",1767910472477,4.11769397,3125.4,3124.4,0.91873711]
["bitfinex","ETHUSD",1767910472679,0.73171925,3125.3,3124.4,0.91873711]
["bitfinex","ETHUSD",1767910473458,0.73171925,3125.3,3124.6,0.97381018]
["bitfinex","ETHUSD",1767910473853,3.19953525,3125.5,3124.6,0.97381018]
["bitfinex","ETHUSD",1767910474373,4.9978221,3125.6,3124.6,0.97381018]
["bitfinex","ETHUSD",1767910475378,4.9978019,3125.6,3124.6,0.97381018]
["bitfinex","ETHUSD",1767910475758,4.03940464,3125.6,3124.8,0.97381018]
["bitfinex","ETHUSD",1767910478689,4.03940464,3125.6,3124.8,4.17398206]
["bitfinex","ETHUSD",1767910478886,0.81971136,3125.5,3124.8,0.97381018]
["bitfinex","ETHUSD",1767910479181,0.81971136,3125.5,3124.9,0.97381018]
["bitfinex","ETHUSD",1767910479380,1.41971136,3125.5,3124.9,0.97381018]
["bitfinex","ETHUSD",1767910479790,0.6,3125.5,3124.9,0.97381018]
["bitfinex","ETHUSD",1767910480086,0.6,3125.5,3125.0,0.97381018]
["bitfinex","ETHUSD",1767910480380,0.84,3126.0,3125.0,0.97381018]
["bitfinex","ETHUSD",1767910480690,3.1990857,3125.9,3125.0,0.97381018]
["bitfinex","ETHUSD",1767910482274,3.1990857,3125.9,3125.1,0.97381018]
["bitfinex","ETHUSD",1767910482478,4.01873225,3125.9,3125.1,0.97381018]
["bitfinex","ETHUSD",1767910483185,0.95839726,3126.3,3125.1,0.97381018]
["bitfinex","ETHUSD",1767910483186,4.15711408,3126.3,3125.1,0.97381018]
["bitfinex","ETHUSD",1767910483390,3.19871682,3126.3,3125.6,0.97381018]
["bitfinex","ETHUSD",1767910484089,6.39743364,3126.3,3125.6,0.97381018]
["bitfinex","ETHUSD",1767910484472,0.6,3126.1,3125.6,0.97381018]
["bitfinex","ETHUSD",1767910486166,0.6,3126.1,3125.7,0.97381018]
["bitfinex","ETHUSD",1767910486798,3.79889217,3126.1,3125.7,0.97381018]
["bitfinex","ETHUSD",1767910487595,0.6,3126.1,3125.7,0.97381018]
["bitfinex","ETHUSD",1767910492680,3.79887568,3126.1,3125.7,0.97381018]
["bitfinex","ETHUSD",1767910493080,0.6,3126.1,3125.7,0.97381018]
["bitfinex","ETHUSD",1767910493285,3.79888061,3126.1,3125.7,0.97381018]
["bitfinex","ETHUSD",1767910493684,0.6,3126.1,3125.7,0.97381018]
["bitfinex","ETHUSD",1767910494880,3.79887637,3126.1,3125.7,0.97381018]
["bitfinex","ETHUSD",1767910495494,3.79887637,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1767910495882,0.6,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1767910497415,3.79887399,3126.1,3126.0,0.001]
["bitfinex","ETHUSD",1767910500213,4.49863093,3126.1,3125.7,0.97381018]
["bitfinex","ETHUSD",1767910501819,0.95839726,3125.8,3125.0,0.97381018]
["bitfinex","ETHUSD",1767910502132,2.86792587,3125.4,3124.9,0.97481018]
["bitfinex","ETHUSD",1767910502292,2.86792587,3125.4,3124.4,2.86792587]
["bitfinex","ETHUSD",1767910502293,2.86792587,3125.2,3124.4,3.20056787]
["bitfinex","ETHUSD",1767910502497,2.86792587,3125.2,3124.3,0.94019608]
["bitfinex","ETHUSD",1767910502498,2.86792587,3125.0,3124.3,0.94019608]
["bitfinex","ETHUSD",1767910502729,1.30045427,3125.2,3124.3,0.94019608]
["bitfinex","ETHUSD",1767910503028,3.78943649,3125.0,3124.3,0.94019608]
["bitfinex","ETHUSD",1767910503216,3.78943649,3125.0,3124.3,4.14085566]
["bitfinex","ETHUSD",1767910503998,6.98947497,3125.0,3124.3,0.94019608]
["bitfinex","ETHUSD",1767910504227,0.92151062,3125.0,3124.3,4.14090162]
["bitfinex","ETHUSD",1767910504431,0.92151062,3125.2,3124.4,0.94019608]
["bitfinex","ETHUSD",1767910504632,4.52529581,3125.2,3124.4,0.94019608]
["bitfinex","ETHUSD",1767910505217,2.86792587,3125.1,3124.4,0.94019608]
["bitfinex","ETHUSD",1767910505905,2.86792587,3125.1,3124.4,4.14079596]
["bitfinex","ETHUSD",1767910507034,2.86792587,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767910507232,0.40397207,3125.2,3124.7,0.9713868]
["bitfinex","ETHUSD",1767910507431,1.76316137,3125.4,3124.7,0.9713868]
["bitfinex","ETHUSD",1767910507735,3.19969282,3125.3,3124.7,0.9713868]
["bitfinex","ETHUSD",1767910508042,2.86792587,3125.1,3124.7,0.001]
["bitfinex","ETHUSD",1767910508403,6.39938564,3125.3,3123.0,3.45642056]
["bitfinex","ETHUSD",1767910508404,3.79108724,3124.9,3124.1,0.9703868]
["bitfinex","ETHUSD",1767910508625,2.86792587,3124.7,3124.1,0.9703868]
["bitfinex","ETHUSD",1767910510711,3.20030247,3124.8,3124.1,0.9703868]
["bitfinex","ETHUSD",1767910510922,3.93265922,3124.8,3124.1,0.9703868]
["bitfinex","ETHUSD",1767910511235,3.93265922,3124.8,3122.9,3.56914889]
["bitfinex","ETHUSD",1767910511236,0.92316137,3124.7,3123.6,0.9703868]
["bitfinex","ETHUSD",1767910511435,0.92316137,3124.7,3123.7,0.9703868]
["bitfinex","ETHUSD",1767910511636,0.92316137,3124.7,3123.7,4.17169062]
["bitfinex","ETHUSD",1767910512214,0.92316137,3124.7,3123.8,0.9703868]
["bitfinex","ETHUSD",1767910512414,1.72877368,3124.6,3123.8,0.9703868]
["bitfinex","ETHUSD",1767910512615,4.92919939,3124.6,3123.8,4.17156428]
["bitfinex","ETHUSD",1767910512815,0.92316137,3124.5,3123.8,0.9703868]
["bitfinex","ETHUSD",1767910513016,0.92316137,3124.5,3123.6,0.9703868]
["bitfinex","ETHUSD",1767910513443,0.92316137,3124.5,3123.4,3.20160115]
["bitfinex","ETHUSD",1767910513739,7.20646373,3124.6,3123.4,0.9703868]
["bitfinex","ETHUSD",1767910513740,0.92316137,3124.3,3123.4,0.9703868]
["bitfinex","ETHUSD",1767910514313,0.92316137,3124.3,3123.4,4.17192769]
["bitfinex","ETHUSD",1767910514550,0.92316137,3124.3,3123.4,0.9703868]
["bitfinex","ETHUSD",1767910514718,4.12398077,3124.2,3123.4,0.9703868]
["bitfinex","ETHUSD",1767910514916,0.92316137,3124.1,3123.1,0.9703868]
["bitfinex","ETHUSD",1767910515119,6.4016388,3124.2,3123.1,0.9703868]
["bitfinex","ETHUSD",1767910515120,0.92316137,3123.9,3123.1,0.9703868]
["bitfinex","ETHUSD",1767910515540,0.73248002,3124.0,3123.3,4.17204861]
["bitfinex","ETHUSD",1767910515749,0.73248002,3124.0,3123.3,0.9703868]
["bitfinex","ETHUSD",1767910517043,3.93358645,3124.0,3123.3,0.9703868]
["bitfinex","ETHUSD",1767910518146,3.93358645,3124.0,3123.2,3.20178357]
["bitfinex","ETHUSD",1767910518147,0.84,3123.9,3123.2,0.9703868]
["bitfinex","ETHUSD",1767910518342,0.47735864,3123.8,3123.2,0.9703868]
["bitfinex","ETHUSD",1767910518745,0.47735864,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1767910519620,3.67858883,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1767910520220,3.67862121,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1767910520455,6.87988378,3123.8,3123.6,0.001]
["bitfinex","ETHUSD",1767910520622,0.92316137,3123.6,3123.0,0.001]
["bitfinex","ETHUSD",1767910521065,7.32623483,3123.5,3123.0,0.001]
["bitfinex","ETHUSD",1767910521379,7.32623483,3123.5,3122.5,0.9703868]
["bitfinex","ETHUSD",1767910521380,0.92316137,3123.4,3122.5,0.9703868]
["bitfinex","ETHUSD",1767910521649,0.92316137,3123.4,3122.3,0.9703868]
["bitfinex","ETHUSD",1767910522145,0.92316137,3123.4,3122.4,0.9703868]
["bitfinex","ETHUSD",1767910522347,9.92222235,3123.5,3122.4,0.9703868]
["bitfinex","ETHUSD",1767910522348,2.00769974,3123.3,3122.4,0.9703868]
["bitfinex","ETHUSD",1767910522548,0.92316137,3123.2,3122.4,0.9703868]
["bitfinex","ETHUSD",1767910523131,1.08453837,3123.3,3122.4,0.9703868]
["bitfinex","ETHUSD",1767910523132,7.32705493,3123.1,3122.4,0.9703868]
["bitfinex","ETHUSD",1767910523325,0.92316137,3123.0,3122.1,0.9703868]
["bitfinex","ETHUSD",1767910525221,4.12531321,3122.9,3122.1,0.9703868]
["bitfinex","ETHUSD",1767910525448,0.73273963,3122.8,3122.1,0.9703868]
["bitfinex","ETHUSD",1767910525646,0.73273963,3122.8,3122.2,0.9703868]
["bitfinex","ETHUSD",1767910525949,0.6,3123.0,3122.2,0.9703868]
["bitfinex","ETHUSD",1767910526352,3.80205093,3123.0,3122.2,0.9703868]
["bitfinex","ETHUSD",1767910527569,3.80205093,3123.0,3122.3,0.9703868]
["bitfinex","ETHUSD",1767910527722,0.6,3123.0,3122.3,0.9703868]
["bitfinex","ETHUSD",1767910528426,3.80205219,3123.0,3122.3,0.9703868]
["bitfinex","ETHUSD",1767910528622,0.92316137,3122.9,3122.1,0.9703868]
["bitfinex","ETHUSD",1767910528851,0.92316137,3122.9,3121.9,0.9703868]
["bitfinex","ETHUSD",1767910529229,0.92316137,3122.9,3121.7,0.9703868]
["bitfinex","ETHUSD",1767910529539,0.92316137,3122.7,3121.8,0.9703868]
["bitfinex","ETHUSD",1767910529744,3.20225438,3122.8,3121.8,0.9703868]
["bitfinex","ETHUSD",1767910530047,0.41254158,3122.7,3121.8,0.9703868]
["bitfinex","ETHUSD",1767910530837,4.12528846,3123.0,3121.8,0.9703868]
["bitfinex","ETHUSD",1767910531041,7.32739474,3123.0,3121.8,0.9703868]
["bitfinex","ETHUSD",1767910531250,7.32739474,3123.0,3122.5,0.001]
["bitfinex","ETHUSD",1767910531553,0.84,3123.4,3121.7,0.9703868]
["bitfinex","ETHUSD",1767910531554,0.92316137,3122.7,3121.7,0.9703868]
["bitfinex","ETHUSD",1767910531724,0.92316137,3122.6,3121.7,1.8103868]
["bitfinex","ETHUSD",1767910531924,0.92316137,3122.6,3121.7,0.9703868]
["bitfinex","ETHUSD",1767910532930,0.92316137,3122.6,3121.5,4.17337672]
["bitfinex","ETHUSD",1767910533141,0.92316137,3122.6,3121.5,0.96983134]
["bitfinex","ETHUSD",1767910533548,0.94901212,3122.4,3121.5,4.17335938]
["bitfinex","ETHUSD",1767910533749,0.73541362,3122.3,3121.5,4.17335938]
["bitfinex","ETHUSD",1767910534142,0.73541362,3122.3,3121.5,0.96983134]
["bitfinex","ETHUSD",1767910534639,0.73541362,3122.3,3121.5,4.17340346]
["bitfinex","ETHUSD",1767910534836,0.73541362,3122.3,3121.5,7.37699147]
["bitfinex","ETHUSD",1767910535035,0.73341363,3122.3,3121.5,7.37699147]
["bitfinex","ETHUSD",1767910535253,0.73341363,3122.3,3121.6,0.96983134]
["bitfinex","ETHUSD",1767910535655,4.8852008,3122.3,3121.4,4.17349666]
["bitfinex","ETHUSD",1767910535962,0.16824258,3122.2,3121.5,0.96983134]
["bitfinex","ETHUSD",1767910536169,0.16824258,3122.2,3121.6,0.96983134]
["bitfinex","ETHUSD",1767910536532,0.16824258,3122.2,3121.6,4.17331471]
["bitfinex","ETHUSD",1767910536864,3.20261663,3122.5,3121.7,0.96983134]
["bitfinex","ETHUSD",1767910537163,7.35424538,3122.5,3121.7,0.96983134]
["bitfinex","ETHUSD",1767910537468,4.15162875,3122.5,3121.7,0.96983134]
["bitfinex","ETHUSD",1767910538330,4.15162875,3122.5,3121.7,4.17321225]
["bitfinex","ETHUSD",1767910538545,4.15162875,3122.5,3121.7,0.96983134]
["bitfinex","ETHUSD",1767910539269,4.15162875,3122.5,3121.7,4.17319193]
["bitfinex","ETHUSD",1767910539464,4.15162875,3122.5,3121.7,0.96983134]
["bitfinex","ETHUSD",1767910539766,8.14965752,3122.5,3121.7,0.96983134]
["bitfinex","ETHUSD",1767910539974,0.94901212,3122.4,3121.7,0.96983134]
["bitfinex","ETHUSD",1767910540134,0.94901212,3122.4,3121.5,0.96983134]
["bitfinex","ETHUSD",1767910540834,0.94901212,3122.4,3121.6,0.96983134]
["bitfinex","ETHUSD",1767910541957,3.20276719,3122.3,3121.6,0.96983134]
["bitfinex","ETHUSD",1767910542233,0.94901212,3122.2,3121.4,1.80983134]
["bitfinex","ETHUSD",1767910542770,0.94901212,3122.2,3121.4,0.96983134]
["bitfinex","ETHUSD",1767910543068,0.94901212,3122.2,3121.2,1.80983134]
["bitfinex","ETHUSD",1767910543367,0.94901212,3122.2,3121.2,0.96983134]
["bitfinex","ETHUSD",1767910543534,0.94901212,3122.2,3121.2,4.17372685]
["bitfinex","ETHUSD",1767910543733,0.94901212,3122.0,3121.2,4.17372685]
["bitfinex","ETHUSD",1767910543966,0.94901212,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1767910544165,4.15212073,3122.0,3121.7,0.001]
["bitfinex","ETHUSD",1767910546780,0.94901212,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767910547278,0.94901212,3121.9,3121.1,0.97083134]
["bitfinex","ETHUSD",1767910547446,1.43776966,3121.9,3121.2,0.96983134]
["bitfinex","ETHUSD",1767910548080,4.64098858,3121.9,3121.2,0.96983134]
["bitfinex","ETHUSD",1767910548275,0.48875754,3121.9,3121.3,0.96983134]
["bitfinex","ETHUSD",1767910548480,3.2031462,3122.0,3121.3,0.96983134]
["bitfinex","ETHUSD",1767910550983,4.15215832,3122.0,3121.3,0.96983134]
["bitfinex","ETHUSD",1767910551176,7.35530452,3122.0,3121.3,0.96983134]
["bitfinex","ETHUSD",1767910551478,0.94901212,3121.9,3121.1,0.97083134]
["bitfinex","ETHUSD",1767910552485,0.94901212,3121.9,3121.1,0.001]
["bitfinex","ETHUSD",1767910553169,7.35557242,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767910553481,4.88784951,3121.8,3121.1,0.001]
["bitfinex","ETHUSD",1767910553687,1.68456936,3121.8,3121.1,0.97083134]
["bitfinex","ETHUSD",1767910553985,0.73555724,3121.8,3121.1,0.97083134]
["bitfinex","ETHUSD",1767910555076,3.93884029,3121.8,3121.1,0.97083134]
["bitfinex","ETHUSD",1767910555464,0.73555724,3121.8,3121.2,0.96983134]
["bitfinex","ETHUSD",1767910555663,3.9388504,3121.8,3121.4,0.001]
["bitfinex","ETHUSD",1767910555864,0.002,3121.7,3121.4,0.001]
["bitfinex","ETHUSD",1767910557440,0.94901212,3121.6,3120.6,0.96983134]
["bitfinex","ETHUSD",1767910557708,3.27285576,3121.7,3120.7,4.17419417]
["bitfinex","ETHUSD",1767910557859,3.27285576,3121.7,3120.8,0.96983134]
["bitfinex","ETHUSD",1767910558492,4.22186788,3121.7,3120.8,0.96983134]
["bitfinex","ETHUSD",1767910558709,1.13640088,3121.6,3120.8,0.96983134]
["bitfinex","ETHUSD",1767910560212,3.20358801,3121.5,3120.8,0.96983134]
["bitfinex","ETHUSD",1767910560383,3.20358801,3121.5,3120.9,0.96983134]
["bitfinex","ETHUSD",1767910561111,3.20358801,3121.5,3120.7,0.96983134]
["bitfinex","ETHUSD",1767910561112,7.35618814,3121.5,3120.7,0.96983134]
["bitfinex","ETHUSD",1767910561267,3.72603422,3121.4,3120.7,0.96983134]
["bitfinex","ETHUSD",1767910561468,0.8492589,3121.4,3120.7,0.96983134]
["bitfinex","ETHUSD",1767910561675,0.002,3121.7,3120.9,0.96983134]
["bitfinex","ETHUSD",1767910562026,0.002,3121.7,3121.1,0.96983134]
["bitfinex","ETHUSD",1767910562374,0.002,3121.7,3121.2,0.91499765]
["bitfinex","ETHUSD",1767910564208,0.002,3122.0,3121.7,0.91499765]
["bitfinex","ETHUSD",1767910565021,4.04347743,3122.6,3121.7,0.91499765]
["bitfinex","ETHUSD",1767910565226,4.83164927,3122.6,3121.7,0.91499765]
["bitfinex","ETHUSD",1767910565543,8.0341267,3122.6,3121.7,0.91499765]
["bitfinex","ETHUSD",1767910565843,0.6,3122.3,3121.7,0.91499765]
["bitfinex","ETHUSD",1767910566647,0.6,3122.3,3121.8,0.97178057]
["bitfinex","ETHUSD",1767910567406,0.841,3123.1,3122.3,0.97178057]
["bitfinex","ETHUSD",1767910567611,4.21890318,3123.1,3122.3,0.97178057]
["bitfinex","ETHUSD",1767910567808,0.17593404,3123.1,3122.3,0.97178057]
["bitfinex","ETHUSD",1767910568021,3.20168764,3123.4,3122.3,0.97178057]
["bitfinex","ETHUSD",1767910568227,6.40337528,3123.4,3122.4,3.20266461]
["bitfinex","ETHUSD",1767910568550,6.40337528,3123.4,3122.5,0.97178057]
["bitfinex","ETHUSD",1767910569457,0.002,3122.6,3122.5,0.97178057]
["bitfinex","ETHUSD",1767910569630,3.20168764,3123.4,3122.6,0.97178057]
["bitfinex","ETHUSD",1767910569835,6.40337528,3123.4,3122.6,0.97178057]
["bitfinex","ETHUSD",1767910570650,3.20353673,3123.5,3122.6,4.17418238]
["bitfinex","ETHUSD",1767910570839,3.20353673,3123.5,3122.7,0.97178057]
["bitfinex","ETHUSD",1767910571560,0.002,3123.5,3122.7,0.97178057]
["bitfinex","ETHUSD",1767910571851,0.002,3123.5,3122.9,0.97178057]
["bitfinex","ETHUSD",1767910572756,0.002,3123.5,3123.1,0.97178057]
["bitfinex","ETHUSD",1767910575781,0.002,3123.5,3123.2,0.97178057]
["bitfinex","ETHUSD",1767910577230,0.002,3123.5,3123.3,0.97178057]
["bitfinex","ETHUSD",1767910579249,0.002,3123.5,3123.4,0.97178057]
["bitfinex","ETHUSD",1767910580380,0.002,3123.8,3123.5,0.97178057]
["bitfinex","ETHUSD",1767910580531,0.002,3123.8,3123.4,0.97178057]
["bitfinex","ETHUSD",1767910581143,0.002,3123.8,3123.6,0.97178057]
["bitfinex","ETHUSD",1767910581347,0.002,3123.9,3123.8,0.97178057]
["bitfinex","ETHUSD",1767910581753,0.002,3123.9,3123.6,0.97178057]
["bitfinex","ETHUSD",1767910583335,4.04039972,3124.7,3123.9,0.97178057]
["bitfinex","ETHUSD",1767910583982,3.20040965,3124.6,3123.9,0.97178057]
["bitfinex","ETHUSD",1767910584169,0.91834038,3124.5,3123.7,3.20133175]
["bitfinex","ETHUSD",1767910584480,0.91834038,3124.5,3123.7,4.17311232]
["bitfinex","ETHUSD",1767910585277,4.04035687,3124.7,3123.8,4.17292151]
["bitfinex","ETHUSD",1767910585471,4.01664574,3124.7,3123.9,0.97178057]
["bitfinex","ETHUSD",1767910585665,0.81628887,3124.7,3123.9,0.97178057]
["bitfinex","ETHUSD",1767910585882,4.01660228,3124.7,3123.9,0.97178057]
["bitfinex","ETHUSD",1767910586952,0.002,3124.8,3123.9,0.97178057]
["bitfinex","ETHUSD",1767910587458,0.002,3124.8,3124.1,0.97178057]
["bitfinex","ETHUSD",1767910589481,0.002,3124.8,3124.3,0.97178057]
["bitfinex","ETHUSD",1767910590291,0.002,3124.8,3123.5,0.97178057]
["bitfinex","ETHUSD",1767910590586,0.92034038,3124.8,3124.0,0.97178057]
["bitfinex","ETHUSD",1767910590902,0.37931892,3124.7,3124.0,0.97178057]
["bitfinex","ETHUSD",1767910591057,0.37931892,3124.7,3124.0,4.17278655]
["bitfinex","ETHUSD",1767910591259,0.37931892,3124.7,3124.1,0.97178057]
["bitfinex","ETHUSD",1767910593805,0.002,3124.4,3124.1,0.97178057]
["bitfinex","ETHUSD",1767910595799,0.002,3124.4,3123.9,4.14603658]
["bitfinex","ETHUSD",1767910596017,0.002,3124.4,3123.8,1.7849506]
["bitfinex","ETHUSD",1767910596194,0.002,3124.4,3123.9,0.9449506]
["bitfinex","ETHUSD",1767910596521,0.002,3124.4,3123.9,4.14602516]
["bitfinex","ETHUSD",1767910597227,0.002,3124.4,3123.9,0.9449506]
["bitfinex","ETHUSD",1767910597523,2.87084881,3124.3,3123.7,0.9459506]
["bitfinex","ETHUSD",1767910598211,2.87084881,3123.9,3123.2,3.20177294]
["bitfinex","ETHUSD",1767910598524,0.90611765,3124.0,3123.3,0.9449506]
["bitfinex","ETHUSD",1767910598730,2.87084881,3124.1,3123.4,4.14658365]
["bitfinex","ETHUSD",1767910599117,2.87084881,3124.1,3123.4,0.9449506]
["bitfinex","ETHUSD",1767910599317,0.37769665,3124.0,3123.4,0.9449506]
["bitfinex","ETHUSD",1767910600523,0.37769665,3124.0,3123.4,4.14658761]
["bitfinex","ETHUSD",1767910601229,0.37769665,3124.0,3123.4,0.9449506]
["bitfinex","ETHUSD",1767910601230,3.57876918,3124.0,3123.4,0.9449506]
["bitfinex","ETHUSD",1767910601403,3.77696646,3123.9,3123.0,4.98691033]
["bitfinex","ETHUSD",1767910601743,4.83264728,3123.9,3123.1,0.9449506]
["bitfinex","ETHUSD",1767910602295,8.03383956,3123.9,3123.1,4.14688828]
["bitfinex","ETHUSD",1767910602500,8.03383956,3123.9,3123.1,4.14688222]
["bitfinex","ETHUSD",1767910602735,5.16299075,3123.9,3123.1,4.14688222]
["bitfinex","ETHUSD",1767910602960,0.8741747,3123.8,3123.2,0.9449506]
["bitfinex","ETHUSD",1767910603571,3.57877306,3124.0,3123.2,0.9449506]
["bitfinex","ETHUSD",1767910605391,3.57877306,3124.0,3123.3,0.9449506]
["bitfinex","ETHUSD",1767910606261,4.48489071,3124.0,3123.3,0.9449506]
["bitfinex","ETHUSD",1767910606470,4.48489071,3124.0,3123.4,0.001]
["bitfinex","ETHUSD",1767910609545,3.57877306,3124.0,3123.4,0.9459506]
["bitfinex","ETHUSD",1767910609855,0.35807731,3123.9,3123.4,0.9459506]
["bitfinex","ETHUSD",1767910611854,3.55921835,3123.9,3123.4,0.9459506]
["bitfinex","ETHUSD",1767910614976,3.77696646,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767910616174,2.87084881,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767910616376,6.07212369,3123.8,3123.4,0.001]
["bitfinex","ETHUSD",1767910616576,0.9631342,3123.7,3123.4,0.001]
["bitfinex","ETHUSD",1767910617243,3.77696646,3123.6,3122.7,4.1472105]
["bitfinex","ETHUSD",1767910617448,2.87084881,3123.2,3122.6,0.9449506]
["bitfinex","ETHUSD",1767910617678,0.66478153,3123.2,3122.8,0.9449506]
["bitfinex","ETHUSD",1767910617969,2.87084881,3123.4,3122.8,0.9449506]
["bitfinex","ETHUSD",1767910618475,6.07254996,3123.4,3122.8,0.9449506]
["bitfinex","ETHUSD",1767910619076,2.87084881,3123.4,3122.8,0.9449506]
["bitfinex","ETHUSD",1767910619377,6.07255551,3123.4,3122.8,0.9449506]
["bitfinex","ETHUSD",1767910619576,7.09057049,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1767910620273,1.01801498,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1767910620780,3.77696646,3123.2,3122.6,0.84]
["bitfinex","ETHUSD",1767910620963,0.90611765,3123.2,3122.6,0.84]
["bitfinex","ETHUSD",1767910621758,7.09050302,3123.4,3122.7,0.9449506]
["bitfinex","ETHUSD",1767910621963,4.10768939,3123.5,3122.7,4.14723811]
["bitfinex","ETHUSD",1767910621964,1.11981924,3123.3,3122.7,4.14723811]
["bitfinex","ETHUSD",1767910622262,4.10770406,3123.5,3122.7,4.14723811]
["bitfinex","ETHUSD",1767910622460,4.10770406,3123.5,3122.8,0.94310515]
["bitfinex","ETHUSD",1767910622671,0.90611765,3123.5,3122.8,0.94310515]
["bitfinex","ETHUSD",1767910622855,3.2014887,3123.6,3122.8,0.94310515]
["bitfinex","ETHUSD",1767910623856,0.35807731,3123.9,3123.2,3.81395396]
["bitfinex","ETHUSD",1767910624179,3.20102432,3124.0,3123.2,3.81395396]
["bitfinex","ETHUSD",1767910624376,3.20102432,3124.0,3123.2,0.94310515]
["bitfinex","ETHUSD",1767910624677,0.002,3124.1,3123.5,0.94310515]
["bitfinex","ETHUSD",1767910626579,0.002,3124.1,3123.6,0.96193954]
["bitfinex","ETHUSD",1767910629981,0.002,3124.1,3123.8,0.96193954]
["bitfinex","ETHUSD",1767910630984,0.002,3124.1,3123.9,0.96193954]
["bitfinex","ETHUSD",1767910633064,0.002,3124.4,3124.1,0.96193954]
["bitfinex","ETHUSD",1767910633453,0.002,3124.4,3123.1,0.96193954]
["bitfinex","ETHUSD",1767910633454,0.95934951,3124.2,3123.1,0.96193954]
["bitfinex","ETHUSD",1767910633671,0.38301983,3124.1,3123.5,0.96193954]
["bitfinex","ETHUSD",1767910634483,2.87084881,3124.3,3123.5,0.96193954]
["bitfinex","ETHUSD",1767910634673,3.2008194,3124.2,3123.5,0.96193954]
["bitfinex","ETHUSD",1767910635590,2.87084881,3124.1,3123.5,0.96193954]
["bitfinex","ETHUSD",1767910635772,0.95934951,3124.0,3123.2,1.80193954]
["bitfinex","ETHUSD",1767910635959,0.95934951,3124.0,3123.2,0.96193954]
["bitfinex","ETHUSD",1767910636160,1.98253322,3124.0,3123.2,4.16372316]
["bitfinex","ETHUSD",1767910636376,0.95934951,3123.9,3122.9,1.80193954]
["bitfinex","ETHUSD",1767910636576,0.95934951,3123.9,3123.0,0.96193954]
["bitfinex","ETHUSD",1767910636777,0.95934951,3123.9,3123.1,4.16382266]
["bitfinex","ETHUSD",1767910637176,3.20113975,3123.9,3123.2,0.96193954]
["bitfinex","ETHUSD",1767910637382,4.22424069,3124.0,3123.2,0.96193954]
["bitfinex","ETHUSD",1767910639064,1.02318371,3124.0,3123.3,3.20174174]
["bitfinex","ETHUSD",1767910639270,1.02318371,3124.0,3123.4,0.96193954]
["bitfinex","ETHUSD",1767910639483,4.16032578,3124.1,3123.4,0.96193954]
["bitfinex","ETHUSD",1767910641004,3.20097627,3124.1,3123.4,0.96193954]
["bitfinex","ETHUSD",1767910643499,0.002,3123.8,3123.4,0.96193954]
["bitfinex","ETHUSD",1767910645905,0.002,3123.8,3123.1,0.96193954]
["bitfinex","ETHUSD",1767910648005,0.002,3123.8,3123.2,3.20184426]
["bitfinex","ETHUSD",1767910648201,0.002,3123.8,3123.2,4.1637838]
["bitfinex","ETHUSD",1767910648388,0.002,3123.8,3123.3,0.96193954]
["bitfinex","ETHUSD",1767910648704,0.002,3123.8,3123.1,3.20184629]
["bitfinex","ETHUSD",1767910648897,0.002,3123.8,3123.1,4.16378583]
["bitfinex","ETHUSD",1767910650611,0.96134951,3123.8,3122.9,0.96193954]
["bitfinex","ETHUSD",1767910650809,0.96134951,3123.8,3123.0,3.20203357]
["bitfinex","ETHUSD",1767910650810,0.95934951,3123.6,3123.0,3.20203357]
["bitfinex","ETHUSD",1767910651515,0.95934951,3123.6,3122.9,0.96193954]
["bitfinex","ETHUSD",1767910651679,0.41624872,3123.7,3122.3,0.96193954]
["bitfinex","ETHUSD",1767910651680,0.95934951,3123.3,3122.3,0.96193954]
["bitfinex","ETHUSD",1767910651886,2.87187221,3123.4,3122.5,3.20250021]
["bitfinex","ETHUSD",1767910651887,0.95734952,3123.1,3122.5,3.20250021]
["bitfinex","ETHUSD",1767910652186,0.38312217,3123.2,3122.6,3.20244278]
["bitfinex","ETHUSD",1767910652393,0.95934951,3123.3,3122.6,3.20244278]
["bitfinex","ETHUSD",1767910653216,4.16109421,3123.3,3122.4,4.16457447]
["bitfinex","ETHUSD",1767910653506,0.95934951,3123.3,3122.4,7.36723908]
["bitfinex","ETHUSD",1767910654612,0.95934951,3123.3,3122.5,0.97721361]
["bitfinex","ETHUSD",1767910655191,0.95934951,3123.3,3122.6,3.20245948]
["bitfinex","ETHUSD",1767910655592,0.95934951,3123.3,3122.6,6.40491896]
["bitfinex","ETHUSD",1767910656778,0.91062596,3123.5,3122.7,0.97721361]
["bitfinex","ETHUSD",1767910657005,0.85697035,3123.5,3122.7,0.97721361]
["bitfinex","ETHUSD",1767910657209,1.32687468,3123.7,3122.7,0.97721361]
["bitfinex","ETHUSD",1767910657913,4.52825978,3123.7,3122.8,3.20225438]
["bitfinex","ETHUSD",1767910658079,4.52825978,3123.7,3122.8,4.17946799]
["bitfinex","ETHUSD",1767910658614,0.91062596,3123.6,3122.8,4.17946799]
["bitfinex","ETHUSD",1767910658783,0.91062596,3123.6,3122.8,7.38172237]
["bitfinex","ETHUSD",1767910658986,0.45302598,3123.6,3122.9,0.97721361]
["bitfinex","ETHUSD",1767910659388,3.20324914,3123.8,3122.9,0.97721361]
["bitfinex","ETHUSD",1767910659389,0.002,3123.8,3122.9,0.97721361]
["bitfinex","ETHUSD",1767910659994,0.002,3123.8,3123.3,0.97721361]
["bitfinex","ETHUSD",1767910662215,0.002,3123.8,3123.4,0.97721361]
["bitfinex","ETHUSD",1767910662814,0.002,3124.1,3123.7,0.97721361]
["bitfinex","ETHUSD",1767910663323,0.002,3124.1,3123.8,0.97721361]
["bitfinex","ETHUSD",1767910664016,0.002,3124.1,3123.6,1.81721361]
["bitfinex","ETHUSD",1767910664396,0.002,3124.1,3123.7,0.97721361]
["bitfinex","ETHUSD",1767910664994,0.002,3124.1,3123.0,0.97721361]
["bitfinex","ETHUSD",1767910665194,0.002,3124.1,3123.5,4.17868614]
["bitfinex","ETHUSD",1767910665521,0.002,3124.1,3123.6,3.20143165]
["bitfinex","ETHUSD",1767910665838,0.002,3124.1,3123.7,0.97721361]
["bitfinex","ETHUSD",1767910666130,0.002,3124.4,3124.0,0.97721361]
["bitfinex","ETHUSD",1767910672615,0.002,3124.4,3123.7,0.97721361]
["bitfinex","ETHUSD",1767910674036,0.002,3124.4,3123.8,0.97721361]
["bitfinex","ETHUSD",1767910676328,0.002,3124.4,3123.9,0.97721361]
["bitfinex","ETHUSD",1767910678198,0.002,3124.4,3123.9,4.17833906]
["bitfinex","ETHUSD",1767910678720,0.002,3124.4,3123.8,3.20119616]
["bitfinex","ETHUSD",1767910678921,0.002,3124.1,3123.7,4.1784943]
["bitfinex","ETHUSD",1767910679119,0.002,3124.1,3123.8,3.70304466]
["bitfinex","ETHUSD",1767910679516,0.002,3124.1,3123.8,0.50184943]
["bitfinex","ETHUSD",1767910679722,0.002,3124.1,3123.8,3.70307678]
["bitfinex","ETHUSD",1767910680108,0.002,3124.1,3123.8,0.50184943]
["bitfinex","ETHUSD",1767910680320,0.002,3124.1,3123.7,4.17849205]
["bitfinex","ETHUSD",1767910681498,0.002,3124.1,3123.7,0.97721361]
["bitfinex","ETHUSD",1767910682130,0.002,3124.1,3123.8,6.40244702]
["bitfinex","ETHUSD",1767910682322,0.002,3124.4,3123.8,6.40244702]
["bitfinex","ETHUSD",1767910682526,0.002,3124.4,3123.8,3.20121775]
["bitfinex","ETHUSD",1767910682830,0.002,3124.4,3123.8,4.1059689]
["bitfinex","ETHUSD",1767910685909,0.002,3124.4,3123.8,0.90475115]
["bitfinex","ETHUSD",1767910686109,0.92204408,3124.3,3123.4,3.20153802]
["bitfinex","ETHUSD",1767910686529,0.92204408,3124.3,3123.5,3.20153157]
["bitfinex","ETHUSD",1767910686709,0.92204408,3124.3,3123.4,3.20159017]
["bitfinex","ETHUSD",1767910686915,0.92204408,3124.3,3123.3,5.02693774]
["bitfinex","ETHUSD",1767910687120,0.92204408,3124.3,3123.4,0.50269377]
["bitfinex","ETHUSD",1767910687320,0.92204408,3124.3,3123.4,3.70428734]
["bitfinex","ETHUSD",1767910687525,0.92204408,3124.3,3123.5,3.20150685]
["bitfinex","ETHUSD",1767910687929,0.92204408,3124.3,3123.4,0.50269377]
["bitfinex","ETHUSD",1767910688431,0.91694723,3124.2,3123.4,0.50269377]
["bitfinex","ETHUSD",1767910690108,0.91694723,3124.1,3123.4,3.70429225]
["bitfinex","ETHUSD",1767910690321,0.91694723,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767910690545,0.91894723,3124.1,3123.7,0.001]
["bitfinex","ETHUSD",1767910690914,0.91694723,3124.0,3122.9,0.9852115]
["bitfinex","ETHUSD",1767910691120,0.91694723,3124.0,3123.2,3.20182744]
["bitfinex","ETHUSD",1767910691329,0.91694723,3124.0,3123.1,3.20189352]
["bitfinex","ETHUSD",1767910691637,0.91694723,3124.0,3123.0,5.0272344]
["bitfinex","ETHUSD",1767910692007,0.91694723,3124.0,3123.2,3.20178296]
["bitfinex","ETHUSD",1767910692331,0.91694723,3123.8,3123.1,3.20194678]
["bitfinex","ETHUSD",1767910692531,0.91515601,3123.8,3123.1,3.20194678]
["bitfinex","ETHUSD",1767910694338,0.91694723,3123.7,3122.8,4.18844766]
["bitfinex","ETHUSD",1767910694508,0.91694723,3123.7,3122.8,5.02844766]
["bitfinex","ETHUSD",1767910695233,0.91694723,3123.7,3122.8,5.53120853]
["bitfinex","ETHUSD",1767910695439,0.91694723,3123.7,3123.1,3.20191819]
["bitfinex","ETHUSD",1767910696517,0.91694723,3123.7,3123.0,3.20199064]
["bitfinex","ETHUSD",1767910699915,0.91694723,3123.6,3122.9,3.20215184]
["bitfinex","ETHUSD",1767910700314,0.91694723,3123.6,3122.9,3.5439092]
["bitfinex","ETHUSD",1767910701717,0.91694723,3123.6,3122.9,6.74606104]
["bitfinex","ETHUSD",1767910702619,0.91694723,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910708848,3.7897584,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910709031,2.87281117,3123.4,3122.8,4.04318061]
["bitfinex","ETHUSD",1767910709227,0.91694723,3123.5,3122.9,3.20209796]
["bitfinex","ETHUSD",1767910709429,2.87281117,3123.6,3122.9,4.18730946]
["bitfinex","ETHUSD",1767910709753,3.7897584,3123.6,3122.9,4.18730946]
["bitfinex","ETHUSD",1767910710322,4.48886268,3123.6,3122.9,4.18730946]
["bitfinex","ETHUSD",1767910712624,4.48886268,3123.6,3122.9,3.20209796]
["bitfinex","ETHUSD",1767910713325,3.7897584,3123.6,3122.9,6.4042498]
["bitfinex","ETHUSD",1767910713751,0.91694723,3123.6,3122.9,7.34155774]
["bitfinex","ETHUSD",1767910714252,3.84909406,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767910714456,0.97628289,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767910716728,0.97628289,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910716928,0.97628289,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767910717424,0.97628289,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767910717630,0.97628289,3123.5,3122.8,0.93830794]
["bitfinex","ETHUSD",1767910717860,7.75564927,3123.6,3122.8,0.93830794]
["bitfinex","ETHUSD",1767910718367,4.8828381,3123.6,3122.8,4.14055444]
["bitfinex","ETHUSD",1767910718581,0.8084173,3123.5,3122.8,0.93830794]
["bitfinex","ETHUSD",1767910718962,0.45228732,3123.9,3123.1,0.93730794]
["bitfinex","ETHUSD",1767910719272,3.65344007,3123.9,3123.1,0.93730794]
["bitfinex","ETHUSD",1767910719859,3.65344007,3123.9,3123.1,4.13925067]
["bitfinex","ETHUSD",1767910720744,3.65344007,3123.9,3123.1,0.93730794]
["bitfinex","ETHUSD",1767910721180,3.65344007,3123.9,3123.1,4.13918478]
["bitfinex","ETHUSD",1767910721350,0.78307486,3123.8,3123.1,4.13918478]
["bitfinex","ETHUSD",1767910724645,0.45228732,3123.9,3123.2,0.93730794]
["bitfinex","ETHUSD",1767910725076,0.45228732,3123.9,3123.2,4.13904999]
["bitfinex","ETHUSD",1767910725375,0.45228732,3123.9,3123.3,0.93730794]
["bitfinex","ETHUSD",1767910725842,0.002,3123.5,3123.3,0.93730794]
["bitfinex","ETHUSD",1767910726541,0.97828289,3124.1,3123.5,0.93730794]
["bitfinex","ETHUSD",1767910726542,0.002,3124.1,3123.5,0.93730794]
["bitfinex","ETHUSD",1767910726743,0.002,3124.1,3123.7,0.93730794]
["bitfinex","ETHUSD",1767910727255,0.002,3124.1,3123.1,3.20189964]
["bitfinex","ETHUSD",1767910727256,0.97628289,3123.7,3123.1,3.20189964]
["bitfinex","ETHUSD",1767910727461,0.97628289,3123.7,3123.0,4.13926496]
["bitfinex","ETHUSD",1767910727661,3.84909406,3123.6,3122.9,3.20210261]
["bitfinex","ETHUSD",1767910728049,3.84909406,3123.6,3122.8,4.14051672]
["bitfinex","ETHUSD",1767910728251,0.97628289,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767910729169,0.84,3124.0,3122.8,0.93830794]
["bitfinex","ETHUSD",1767910729371,0.84,3124.0,3122.9,0.93730794]
["bitfinex","ETHUSD",1767910729372,0.97628289,3123.7,3122.9,0.93730794]
["bitfinex","ETHUSD",1767910731965,4.17763216,3123.7,3122.9,4.1393935]
["bitfinex","ETHUSD",1767910733578,6.07408786,3123.8,3123.0,0.93730794]
["bitfinex","ETHUSD",1767910734486,2.87281117,3123.8,3123.1,3.20194678]
["bitfinex","ETHUSD",1767910734701,1.34776401,3123.9,3123.2,0.93730794]
["bitfinex","ETHUSD",1767910734702,4.17742414,3123.9,3123.2,0.93730794]
["bitfinex","ETHUSD",1767910734857,3.20296888,3124.1,3123.4,0.93730794]
["bitfinex","ETHUSD",1767910736375,3.20293792,3124.1,3123.4,0.93730794]
["bitfinex","ETHUSD",1767910740213,2.87281117,3124.0,3123.4,0.93730794]
["bitfinex","ETHUSD",1767910740363,3.84909406,3124.0,3123.2,0.93830794]
["bitfinex","ETHUSD",1767910740561,3.84909406,3124.0,3123.2,1.35233317]
["bitfinex","ETHUSD",1767910740997,3.84909406,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767910743509,7.05037352,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767910744889,3.84909406,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767910745400,7.05032758,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767910746095,4.17751641,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767910749371,4.17751641,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767910751708,0.97628289,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767910752004,7.75539345,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767910752504,0.92856291,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767910752693,2.87281117,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910753100,3.80137408,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910754701,7.00286241,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910754906,3.80137408,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910755806,7.00283146,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910757504,3.80137408,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910757804,7.70766993,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767910757975,1.0908835,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767910758175,3.90629585,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767910760612,0.70501524,3123.8,3123.2,0.96370035]
["bitfinex","ETHUSD",1767910760827,0.002,3124.1,3123.5,0.96270035]
["bitfinex","ETHUSD",1767910761279,0.002,3124.1,3123.5,0.96370035]
["bitfinex","ETHUSD",1767910764021,0.002,3124.1,3123.6,0.96270035]
["bitfinex","ETHUSD",1767910767914,0.002,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767910769114,0.002,3124.1,3123.5,1.46424262]
["bitfinex","ETHUSD",1767910771520,0.93056291,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767910773125,0.002,3123.8,3123.5,0.001]
["bitfinex","ETHUSD",1767910775026,4.13155949,3124.1,3123.5,0.001]
["bitfinex","ETHUSD",1767910781226,0.94790902,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767910785741,0.94790902,3123.9,3123.8,0.001]
["bitfinex","ETHUSD",1767910787443,3.20107657,3124.0,3123.8,0.001]
["bitfinex","ETHUSD",1767910789148,3.20107657,3124.0,3123.5,0.001]
["bitfinex","ETHUSD",1767910789149,0.94790902,3123.9,3123.5,0.001]
["bitfinex","ETHUSD",1767910790291,0.94790902,3123.9,3123.2,0.001]
["bitfinex","ETHUSD",1767910791938,7.35036756,3123.8,3123.2,0.001]
["bitfinex","ETHUSD",1767910792144,0.94790902,3123.7,3123.2,0.001]
["bitfinex","ETHUSD",1767910792440,0.73503676,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910794317,3.93451438,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910797627,3.93451438,3123.6,3123.5,0.001]
["bitfinex","ETHUSD",1767910797949,0.94790902,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767910799544,3.93651438,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910799545,0.73503677,3123.6,3123.2,0.001]
["bitfinex","ETHUSD",1767910799765,0.94790902,3123.5,3123.2,0.001]
["bitfinex","ETHUSD",1767910802224,0.94790902,3123.5,3122.8,0.001]
["bitfinex","ETHUSD",1767910802225,0.94790902,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767910802550,0.96508842,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767910804339,3.2016756,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767910804542,3.2016756,3123.4,3122.8,0.93128277]
["bitfinex","ETHUSD",1767910804727,0.36168143,3123.3,3122.8,0.93128277]
["bitfinex","ETHUSD",1767910807055,3.20167652,3123.4,3122.8,0.93128277]
["bitfinex","ETHUSD",1767910809724,3.20167652,3123.4,3123.1,0.001]
["bitfinex","ETHUSD",1767910810753,0.41513865,3123.5,3123.1,0.001]
["bitfinex","ETHUSD",1767910810947,3.20350058,3123.6,3123.1,0.93116587]
["bitfinex","ETHUSD",1767910811865,0.002,3123.6,3123.1,0.001]
["bitfinex","ETHUSD",1767910813871,0.002,3123.6,3123.1,0.93116587]
["bitfinex","ETHUSD",1767910817265,0.002,3123.6,3123.1,4.13303796]
["bitfinex","ETHUSD",1767910817570,0.002,3123.6,3123.2,0.93016587]
["bitfinex","ETHUSD",1767910819771,0.002,3123.6,3123.3,0.93016587]
["bitfinex","ETHUSD",1767910822783,0.002,3123.6,3123.1,0.93116587]
["bitfinex","ETHUSD",1767910825201,0.99667979,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767910825496,0.99867979,3123.6,3122.8,0.001]
["bitfinex","ETHUSD",1767910825697,0.99867979,3123.6,3122.8,0.93116587]
["bitfinex","ETHUSD",1767910827258,3.20153673,3123.5,3122.8,0.93116587]
["bitfinex","ETHUSD",1767910827457,0.42002165,3123.4,3122.8,0.93116587]
["bitfinex","ETHUSD",1767910827660,0.42002165,3123.4,3122.8,4.13341599]
["bitfinex","ETHUSD",1767910828974,4.28984701,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767910829178,0.99667979,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767910829396,6.49486509,3123.4,3122.8,0.001]
["bitfinex","ETHUSD",1767910829695,1.06930816,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767910832973,1.06930816,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1767910833302,0.002,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1767910834708,0.002,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767910835272,0.99464213,3123.3,3122.8,0.001]
["bitfinex","ETHUSD",1767910836304,3.20184426,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767910836507,4.19448639,3123.2,3122.8,0.001]
["bitfinex","ETHUSD",1767910836685,0.41964864,3123.1,3122.8,0.001]
["bitfinex","ETHUSD",1767910837088,2.87314557,3122.9,3122.8,0.001]
["bitfinex","ETHUSD",1767910837285,0.99464213,3123.3,3122.8,3.83389569]
["bitfinex","ETHUSD",1767910837286,0.002,3123.3,3122.8,3.83389569]
["bitfinex","ETHUSD",1767910837479,0.002,3123.3,3122.9,0.96075012]
["bitfinex","ETHUSD",1767910838403,0.002,3123.3,3123.1,0.96075012]
["bitfinex","ETHUSD",1767910844932,0.002,3123.3,3123.1,0.96175012]
["bitfinex","ETHUSD",1767910848024,0.002,3123.3,3123.1,0.001]
["bitfinex","ETHUSD",1767910856746,2.87514557,3123.3,3122.5,0.96075012]
["bitfinex","ETHUSD",1767910856910,0.99264213,3123.2,3122.5,5.00322053]
["bitfinex","ETHUSD",1767910857244,0.99264213,3123.2,3122.5,4.16322053]
["bitfinex","ETHUSD",1767910857423,0.99264213,3123.2,3122.6,3.20244217]
["bitfinex","ETHUSD",1767910857622,0.99264213,3123.2,3122.5,4.16327016]
["bitfinex","ETHUSD",1767910857817,4.19448696,3123.2,3122.6,0.50032702]
["bitfinex","ETHUSD",1767910858035,0.99264213,3123.2,3122.6,0.50032702]
["bitfinex","ETHUSD",1767910859749,0.99264213,3123.1,3122.3,4.16345565]
["bitfinex","ETHUSD",1767910859931,0.99264213,3123.1,3122.0,0.001]
["bitfinex","ETHUSD",1767910859932,4.19641003,3123.3,3122.5,4.16325338]
["bitfinex","ETHUSD",1767910860131,4.19641003,3123.3,3122.5,0.96075012]
["bitfinex","ETHUSD",1767910860333,4.19641003,3123.3,3122.5,4.16326708]
["bitfinex","ETHUSD",1767910860534,4.8461874,3123.3,3122.5,4.16326708]
["bitfinex","ETHUSD",1767910861351,2.87314557,3122.9,3122.3,1.80075012]
["bitfinex","ETHUSD",1767910861556,2.87314557,3122.9,3122.3,0.84]
["bitfinex","ETHUSD",1767910861847,2.87314557,3122.9,3122.2,5.00356596]
["bitfinex","ETHUSD",1767910862239,2.87314557,3122.9,3122.2,8.20643573]
["bitfinex","ETHUSD",1767910862432,0.99264213,3123.0,3122.3,0.91672367]
["bitfinex","ETHUSD",1767910862834,4.19469437,3123.0,3122.3,0.91672367]
["bitfinex","ETHUSD",1767910864357,0.91745627,3122.8,3122.1,4.16371794]
["bitfinex","ETHUSD",1767910864656,0.91745627,3122.8,3122.1,5.00371794]
["bitfinex","ETHUSD",1767910864847,0.91745627,3122.8,3122.1,0.96080092]
["bitfinex","ETHUSD",1767910865049,0.91745627,3122.8,3122.1,4.1942757]
["bitfinex","ETHUSD",1767910866685,2.87314557,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767910866854,4.16833931,3122.8,3122.0,0.92125578]
["bitfinex","ETHUSD",1767910867180,0.60118909,3122.8,3122.2,0.92025578]
["bitfinex","ETHUSD",1767910867384,4.16816658,3123.0,3122.2,0.92025578]
["bitfinex","ETHUSD",1767910867751,0.96608493,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767910867954,4.16815862,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767910870278,0.96608493,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767910870494,5.19244468,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767910874066,0.96608493,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767910876399,4.22635975,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767910878300,8.06559025,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767910879108,0.96608493,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767910879395,0.80655903,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767910880476,7.84805892,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767910880676,4.97491335,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767910880895,1.77264396,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767910881291,0.80655903,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767910882076,3.8392305,3123.0,3122.4,0.001]
["bitfinex","ETHUSD",1767910882488,3.20217339,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767910883209,0.96608493,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767910884711,7.04151335,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767910885009,3.20207858,3123.0,3122.4,0.92125578]
["bitfinex","ETHUSD",1767910885308,0.64040282,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767910885485,1.60648775,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767910886621,0.64040282,3122.9,3122.4,0.001]
["bitfinex","ETHUSD",1767910891520,0.64040282,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1767910892817,3.84256867,3122.9,3122.7,0.001]
["bitfinex","ETHUSD",1767910892990,0.48086536,3122.8,3122.7,0.001]
["bitfinex","ETHUSD",1767910897821,3.68311974,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767910899220,4.64374555,3122.8,3122.4,0.001]
["bitfinex","ETHUSD",1767910899919,0.96062581,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767910901502,0.96062581,3122.4,3121.6,0.92393277]
["bitfinex","ETHUSD",1767910901694,0.96062581,3122.4,3121.6,0.001]
["bitfinex","ETHUSD",1767910903425,0.96062581,3122.4,3121.6,3.2044764]
["bitfinex","ETHUSD",1767910903733,0.96062581,3122.3,3121.6,3.2044764]
["bitfinex","ETHUSD",1767910905132,0.96062581,3122.3,3121.6,4.12740917]
["bitfinex","ETHUSD",1767910905443,0.73659224,3122.3,3121.6,0.92393277]
["bitfinex","ETHUSD",1767910906204,0.73659224,3122.3,3121.7,0.92293277]
["bitfinex","ETHUSD",1767910906409,3.20259326,3122.5,3121.7,0.92293277]
["bitfinex","ETHUSD",1767910908428,3.20259326,3122.5,3121.8,0.92293277]
["bitfinex","ETHUSD",1767910909315,3.20276719,3122.3,3121.6,0.001]
["bitfinex","ETHUSD",1767910909520,3.20276719,3122.3,3121.6,0.92393277]
["bitfinex","ETHUSD",1767910910044,3.20235693,3122.7,3121.6,3.7979804]
["bitfinex","ETHUSD",1767910910251,3.20235693,3122.7,3121.7,0.92293277]
["bitfinex","ETHUSD",1767910911240,3.20235693,3122.7,3121.9,0.92293277]
["bitfinex","ETHUSD",1767910911442,0.68854981,3122.6,3121.9,0.92293277]
["bitfinex","ETHUSD",1767910911944,3.20235693,3122.7,3121.9,0.92293277]
["bitfinex","ETHUSD",1767910913044,6.40471386,3122.7,3121.9,0.92293277]
["bitfinex","ETHUSD",1767910914058,7.36533967,3122.7,3121.9,0.92293277]
["bitfinex","ETHUSD",1767910915043,0.96062581,3122.6,3121.7,0.92293277]
["bitfinex","ETHUSD",1767910915419,4.16318785,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767910915627,0.7385649,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910917228,0.7385649,3122.4,3122.0,0.9620256]
["bitfinex","ETHUSD",1767910917428,3.94122963,3122.4,3122.0,0.9620256]
["bitfinex","ETHUSD",1767910917650,0.7385649,3122.4,3122.0,0.9620256]
["bitfinex","ETHUSD",1767910918026,0.002,3122.4,3122.0,0.9620256]
["bitfinex","ETHUSD",1767910919320,0.002,3122.4,3122.1,0.92293277]
["bitfinex","ETHUSD",1767910920215,0.002,3122.4,3122.2,0.96097019]
["bitfinex","ETHUSD",1767910923655,0.002,3122.4,3122.2,5.12198343]
["bitfinex","ETHUSD",1767910923859,0.002,3122.4,3122.3,0.95816928]
["bitfinex","ETHUSD",1767910925221,0.002,3122.7,3122.4,0.95816928]
["bitfinex","ETHUSD",1767910926489,0.002,3122.7,3122.4,1.91904713]
["bitfinex","ETHUSD",1767910929966,0.002,3122.7,3122.4,0.95816928]
["bitfinex","ETHUSD",1767910930148,0.84,3123.0,3122.4,0.95816928]
["bitfinex","ETHUSD",1767910930349,4.0420587,3123.0,3122.4,0.95816928]
["bitfinex","ETHUSD",1767910934863,0.93997327,3122.7,3122.0,0.18865055]
["bitfinex","ETHUSD",1767910936073,0.93997327,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767910936571,4.14237352,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767910937857,7.34477377,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767910938731,0.93997327,3122.6,3122.0,0.001]
["bitfinex","ETHUSD",1767910940060,0.93997327,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1767910940267,0.93997327,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767910940498,0.93797328,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767910943263,4.1407901,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767910944568,0.93797328,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767910945665,3.20469261,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910949270,7.14213121,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910949475,3.9394081,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910951877,7.14213121,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910952053,3.9394081,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1767910952253,3.9394081,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910952254,7.14213121,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910952469,0.80821045,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767910954370,0.002,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910959484,0.002,3122.7,3122.2,3.81749219]
["bitfinex","ETHUSD",1767910959786,0.002,3122.7,3122.2,0.94248978]
["bitfinex","ETHUSD",1767910960281,0.002,3122.7,3122.1,4.14541427]
["bitfinex","ETHUSD",1767910960486,0.002,3122.7,3122.3,0.94248978]
["bitfinex","ETHUSD",1767910964259,0.002,3122.7,3122.3,0.94348978]
["bitfinex","ETHUSD",1767910964458,0.002,3122.4,3122.3,0.94348978]
["bitfinex","ETHUSD",1767910965188,0.002,3122.7,3122.3,0.94348978]
["bitfinex","ETHUSD",1767910967470,0.002,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767910976566,0.002,3122.4,3122.3,0.001]
["bitfinex","ETHUSD",1767910979894,4.13100977,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767910980074,4.86433619,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767910983397,3.93773914,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767910983692,7.14015186,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767910983885,8.09481376,3122.7,3122.0,1.90443535]
["bitfinex","ETHUSD",1767910984084,4.15907462,3122.7,3122.0,1.90443535]
["bitfinex","ETHUSD",1767910984787,0.002,3122.7,3122.0,1.90443535]
["bitfinex","ETHUSD",1767910985683,0.002,3122.7,3122.1,0.99217407]
["bitfinex","ETHUSD",1767910986699,3.20435693,3122.7,3122.1,0.99217407]
["bitfinex","ETHUSD",1767910987099,10.27214161,3122.7,3122.0,0.96194557]
["bitfinex","ETHUSD",1767910987280,7.71757489,3122.7,3122.0,1.86468434]
["bitfinex","ETHUSD",1767910987979,7.71757489,3122.7,3122.0,0.90373877]
["bitfinex","ETHUSD",1767910988295,7.71757489,3122.7,3122.3,0.001]
["bitfinex","ETHUSD",1767910988496,0.002,3122.4,3122.0,0.90373877]
["bitfinex","ETHUSD",1767910991797,0.002,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910992192,0.99242534,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910993483,0.99042535,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910994606,4.19314991,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767910994803,4.93271814,3122.4,3121.6,5.06822113]
["bitfinex","ETHUSD",1767910995005,4.19314991,3122.4,3121.6,5.06822113]
["bitfinex","ETHUSD",1767910995196,0.99042535,3122.4,3121.6,8.27170652]
["bitfinex","ETHUSD",1767910995706,1e-08,3122.4,3121.7,0.90273877]
["bitfinex","ETHUSD",1767910997807,1e-08,3122.4,3121.8,0.90273877]
["bitfinex","ETHUSD",1767910999823,1e-08,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767911000020,1e-08,3122.4,3121.8,0.90273877]
["bitfinex","ETHUSD",1767911000324,0.99042535,3122.4,3121.7,3.2033157]
["bitfinex","ETHUSD",1767911000801,0.99042535,3122.4,3121.8,3.2032673]
["bitfinex","ETHUSD",1767911003604,0.99042535,3122.4,3121.7,3.20338277]
["bitfinex","ETHUSD",1767911011501,0.99042535,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767911011941,0.002,3122.1,3122.0,0.001]
["bitfinex","ETHUSD",1767911012140,0.99042534,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767911012737,0.98842535,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767911013346,1e-08,3122.4,3122.0,0.92822315]
["bitfinex","ETHUSD",1767911018938,1e-08,3122.4,3121.7,3.20333554]
["bitfinex","ETHUSD",1767911019346,1e-08,3122.4,3121.9,4.13033014]
["bitfinex","ETHUSD",1767911019727,1e-08,3122.4,3121.9,0.92722315]
["bitfinex","ETHUSD",1767911020938,1e-08,3122.4,3121.9,4.1303896]
["bitfinex","ETHUSD",1767911022846,1e-08,3122.4,3122.0,0.92722315]
["bitfinex","ETHUSD",1767911023748,1e-08,3122.4,3122.2,0.001]
["bitfinex","ETHUSD",1767911024650,3.20184426,3123.2,3122.3,0.92722315]
["bitfinex","ETHUSD",1767911024951,0.99531553,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767911025317,3.20225438,3122.8,3122.2,0.001]
["bitfinex","ETHUSD",1767911025518,3.20225438,3122.8,3122.2,0.92822315]
["bitfinex","ETHUSD",1767911025718,4.19751064,3122.9,3122.2,0.92822315]
["bitfinex","ETHUSD",1767911026036,0.73996294,3122.9,3122.2,0.92822315]
["bitfinex","ETHUSD",1767911026232,3.20209976,3123.0,3122.2,0.92822315]
["bitfinex","ETHUSD",1767911026645,3.20194691,3123.1,3122.2,0.92822315]
["bitfinex","ETHUSD",1767911026943,3.20194691,3123.1,3122.3,3.20276719]
["bitfinex","ETHUSD",1767911027133,3.20194691,3123.1,3122.4,0.92722315]
["bitfinex","ETHUSD",1767911027447,3.20374923,3123.3,3122.4,0.92722315]
["bitfinex","ETHUSD",1767911027448,4.19906476,3123.3,3122.4,0.92722315]
["bitfinex","ETHUSD",1767911027616,0.41990648,3123.2,3122.4,0.92722315]
["bitfinex","ETHUSD",1767911027818,1.41522201,3123.2,3122.4,0.92722315]
["bitfinex","ETHUSD",1767911029147,4.19726231,3123.1,3122.4,0.92722315]
["bitfinex","ETHUSD",1767911029649,7.39920909,3123.1,3122.4,0.92722315]
["bitfinex","ETHUSD",1767911029850,0.99531553,3123.0,3122.2,4.131078]
["bitfinex","ETHUSD",1767911030053,1.77722709,3123.0,3122.2,5.09191892]
["bitfinex","ETHUSD",1767911030583,1.77722709,3123.0,3122.2,1.88906407]
["bitfinex","ETHUSD",1767911031855,4.97929219,3123.0,3122.2,5.09188459]
["bitfinex","ETHUSD",1767911032258,0.49792922,3122.9,3122.2,5.09188459]
["bitfinex","ETHUSD",1767911032626,1.49324475,3122.9,3122.2,5.09188459]
["bitfinex","ETHUSD",1767911033362,0.99531553,3123.0,3122.3,0.92722315]
["bitfinex","ETHUSD",1767911034256,4.1974101,3123.0,3122.2,4.16466144]
["bitfinex","ETHUSD",1767911034465,0.99531553,3122.9,3122.2,0.001]
["bitfinex","ETHUSD",1767911035261,0.99731553,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767911043573,4.19968992,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767911043767,0.99731553,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767911044066,1.41727735,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767911044676,4.61966049,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767911046883,4.61966049,3122.7,3122.0,4.13027997]
["bitfinex","ETHUSD",1767911047483,3.62434496,3122.7,3122.0,0.92722315]
["bitfinex","ETHUSD",1767911047776,4.55866949,3122.7,3122.0,0.92722315]
["bitfinex","ETHUSD",1767911047977,0.77609553,3122.6,3122.0,0.92722315]
["bitfinex","ETHUSD",1767911049775,0.77609553,3122.6,3122.0,4.13026904]
["bitfinex","ETHUSD",1767911051181,4.91291163,3122.6,3121.8,0.99169453]
["bitfinex","ETHUSD",1767911051485,4.91291163,3122.6,3121.9,4.19486175]
["bitfinex","ETHUSD",1767911051784,3.9785871,3122.6,3121.9,4.19486175]
["bitfinex","ETHUSD",1767911051954,0.72754216,3122.5,3121.9,4.19485589]
["bitfinex","ETHUSD",1767911052966,3.20247342,3122.6,3121.9,4.19485589]
["bitfinex","ETHUSD",1767911053490,3.20439601,3122.7,3121.9,4.19485589]
["bitfinex","ETHUSD",1767911054992,4.13872054,3122.7,3121.9,4.19486308]
["bitfinex","ETHUSD",1767911059088,4.13872054,3122.7,3122.2,0.001]
["bitfinex","ETHUSD",1767911059260,0.93432453,3122.6,3121.9,4.19486308]
["bitfinex","ETHUSD",1767911059459,0.002,3122.4,3121.9,4.19486308]
["bitfinex","ETHUSD",1767911059659,0.002,3122.4,3121.9,3.20316855]
["bitfinex","ETHUSD",1767911060061,3.20439601,3122.7,3121.9,4.19486308]
["bitfinex","ETHUSD",1767911060257,1.36423893,3122.6,3121.9,3.20316855]
["bitfinex","ETHUSD",1767911060491,0.4299144,3122.6,3121.9,3.20316855]
["bitfinex","ETHUSD",1767911060680,1.36423893,3122.6,3121.9,3.20316855]
["bitfinex","ETHUSD",1767911061763,1.36423893,3122.6,3121.9,0.99169453]
["bitfinex","ETHUSD",1767911068196,4.5667673,3122.6,3121.9,0.99169453]
["bitfinex","ETHUSD",1767911068500,0.93432453,3122.5,3121.8,3.20324816]
["bitfinex","ETHUSD",1767911068690,0.93432453,3122.5,3121.8,4.19494269]
["bitfinex","ETHUSD",1767911068892,3.63237832,3122.6,3121.9,4.19484659]
["bitfinex","ETHUSD",1767911069186,0.45687029,3122.5,3121.9,4.19484659]
["bitfinex","ETHUSD",1767911069686,0.93432453,3122.4,3121.7,0.99169453]
["bitfinex","ETHUSD",1767911069988,0.93432453,3122.4,3121.8,3.20321732]
["bitfinex","ETHUSD",1767911070297,0.45687029,3122.5,3121.8,0.99169453]
["bitfinex","ETHUSD",1767911070598,0.93432453,3122.4,3121.6,6.40794389]
["bitfinex","ETHUSD",1767911070800,0.93432453,3122.4,3121.7,0.82099818]
["bitfinex","ETHUSD",1767911071001,3.20246553,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767911071881,4.13679006,3122.6,3122.2,0.001]
["bitfinex","ETHUSD",1767911072089,4.13679006,3122.6,3121.8,4.19490712]
["bitfinex","ETHUSD",1767911072301,0.93432453,3122.5,3121.8,3.20321259]
["bitfinex","ETHUSD",1767911072478,3.20246553,3122.6,3121.8,4.18080069]
["bitfinex","ETHUSD",1767911072675,0.32044655,3122.5,3121.9,0.9775881]
["bitfinex","ETHUSD",1767911073909,0.95898354,3122.4,3121.8,3.20321259]
["bitfinex","ETHUSD",1767911074212,0.95898354,3122.4,3121.6,7.38555888]
["bitfinex","ETHUSD",1767911074696,0.32044655,3122.5,3121.7,0.9775881]
["bitfinex","ETHUSD",1767911075517,0.32044655,3122.5,3121.7,0.95642012]
["bitfinex","ETHUSD",1767911076718,4.16144907,3122.6,3121.8,4.18086825]
["bitfinex","ETHUSD",1767911076719,0.44818956,3122.4,3121.8,4.18086825]
["bitfinex","ETHUSD",1767911077618,1.80198354,3123.3,3122.5,0.9775881]
["bitfinex","ETHUSD",1767911078014,0.96098354,3123.0,3122.3,2.87481984]
["bitfinex","ETHUSD",1767911078215,0.002,3123.0,3122.4,0.9775881]
["bitfinex","ETHUSD",1767911078404,0.96098354,3123.0,3122.3,2.87481984]
["bitfinex","ETHUSD",1767911078605,0.002,3123.0,3122.6,0.9775881]
["bitfinex","ETHUSD",1767911079317,0.002,3123.0,3122.5,3.20256204]
["bitfinex","ETHUSD",1767911079521,3.83380338,3122.8,3122.4,3.20263381]
["bitfinex","ETHUSD",1767911079715,0.95898354,3122.8,3122.4,3.20263381]
["bitfinex","ETHUSD",1767911081424,0.95898354,3122.8,3122.1,6.4059447]
["bitfinex","ETHUSD",1767911100153,0.95898354,3122.8,3122.0,0.001]
["bitfinex","ETHUSD",1767911100445,0.95898354,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767911103043,0.9106298,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767911103245,0.9106298,3122.3,3122.0,0.001]
["bitfinex","ETHUSD",1767911107241,0.9106298,3122.7,3122.0,0.001]
["bitfinex","ETHUSD",1767911107445,0.9106298,3122.5,3122.0,0.001]
["bitfinex","ETHUSD",1767911114452,0.9642054,3122.4,3122.0,0.001]
["bitfinex","ETHUSD",1767911114624,0.9642054,3122.2,3122.0,0.001]
["bitfinex","ETHUSD",1767911114830,0.9642054,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767911115027,1.34810792,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767911115356,3.83902524,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767911115533,0.9642054,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767911117455,4.22292776,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767911118160,0.9642054,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767911118341,1.70678918,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767911118960,0.74258378,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767911119340,0.9642054,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767911120761,4.16713407,3122.2,3121.6,0.001]
["bitfinex","ETHUSD",1767911124771,0.9642054,3122.1,3121.6,0.001]
["bitfinex","ETHUSD",1767911127172,2.87481984,3122.0,3121.6,0.001]
["bitfinex","ETHUSD",1767911127572,0.9642054,3121.9,3121.6,0.001]
["bitfinex","ETHUSD",1767911127743,0.38390252,3121.8,3121.6,0.001]
["bitfinex","ETHUSD",1767911128743,0.38390252,3121.8,3121.3,0.90396057]
["bitfinex","ETHUSD",1767911129160,0.38390252,3121.8,3121.4,0.90396057]
["bitfinex","ETHUSD",1767911129366,6.07784069,3122.1,3121.4,0.90396057]
["bitfinex","ETHUSD",1767911129970,2.87481984,3121.9,3121.4,0.90396057]
["bitfinex","ETHUSD",1767911130170,2.87481984,3121.9,3121.1,0.90396057]
["bitfinex","ETHUSD",1767911130376,2.87481984,3121.9,3121.2,3.2038465]
["bitfinex","ETHUSD",1767911130694,2.87481984,3121.9,3121.2,4.10780707]
["bitfinex","ETHUSD",1767911130871,0.38390252,3121.8,3121.2,4.10780707]
["bitfinex","ETHUSD",1767911131183,0.38390252,3121.8,3121.2,0.90396057]
["bitfinex","ETHUSD",1767911131481,1.34810792,3121.8,3121.1,3.20394692]
["bitfinex","ETHUSD",1767911133178,0.92729657,3121.7,3121.1,3.20394692]
["bitfinex","ETHUSD",1767911133380,1.66622137,3121.7,3121.1,3.20394692]
["bitfinex","ETHUSD",1767911134570,0.92729657,3121.6,3121.0,6.40816485]
["bitfinex","ETHUSD",1767911135598,0.92729657,3121.6,3120.9,6.40840782]
["bitfinex","ETHUSD",1767911135766,0.92729657,3121.6,3120.9,7.34680204]
["bitfinex","ETHUSD",1767911135967,0.92729657,3121.6,3120.9,4.14259813]
["bitfinex","ETHUSD",1767911136465,0.92729657,3121.6,3120.9,7.34680204]
["bitfinex","ETHUSD",1767911137968,0.92729657,3121.6,3120.9,4.14259813]
["bitfinex","ETHUSD",1767911138703,1.3403608,3121.6,3120.9,6.40840782]
["bitfinex","ETHUSD",1767911139999,1.3403608,3121.6,3120.8,7.34700738]
["bitfinex","ETHUSD",1767911140199,0.92729657,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767911141188,0.92529658,3121.6,3121.2,0.001]
["bitfinex","ETHUSD",1767911144291,0.92729657,3121.8,3121.2,0.001]
["bitfinex","ETHUSD",1767911146711,0.92729657,3121.7,3121.2,0.001]
["bitfinex","ETHUSD",1767911147580,0.92729657,3121.6,3120.8,0.9613428]
["bitfinex","ETHUSD",1767911147778,0.50579661,3121.6,3120.9,0.93839422]
["bitfinex","ETHUSD",1767911148404,0.50579661,3121.6,3120.8,0.93839422]
["bitfinex","ETHUSD",1767911148610,0.92729657,3121.5,3120.8,3.20425362]
["bitfinex","ETHUSD",1767911148797,0.92529658,3121.5,3120.8,3.20425362]
["bitfinex","ETHUSD",1767911149708,0.92729657,3121.4,3120.7,6.40878711]
["bitfinex","ETHUSD",1767911149876,0.92729657,3121.4,3120.7,3.20437785]
["bitfinex","ETHUSD",1767911150999,0.92729657,3121.4,3120.5,3.20557813]
["bitfinex","ETHUSD",1767911151199,0.92729657,3121.4,3120.5,6.41019277]
["bitfinex","ETHUSD",1767911151586,0.92729657,3121.4,3120.5,7.34858699]
["bitfinex","ETHUSD",1767911151789,0.92729657,3121.4,3121.0,0.001]
["bitfinex","ETHUSD",1767911152091,0.92729657,3121.4,3120.5,7.34858699]
["bitfinex","ETHUSD",1767911152419,0.92729657,3121.3,3120.5,7.34858699]
["bitfinex","ETHUSD",1767911153514,0.65858152,3121.5,3120.5,6.41019277]
["bitfinex","ETHUSD",1767911153714,0.65858152,3121.5,3120.6,0.93839422]
["bitfinex","ETHUSD",1767911154022,0.92729657,3121.4,3120.7,3.20440926]
["bitfinex","ETHUSD",1767911156120,0.92729657,3121.3,3120.5,0.001]
["bitfinex","ETHUSD",1767911156421,1.6280523,3121.2,3120.6,3.20449118]
["bitfinex","ETHUSD",1767911156624,1.6280523,3121.2,3120.5,3.20556778]
["bitfinex","ETHUSD",1767911156625,0.92729657,3121.1,3120.5,3.20556778]
["bitfinex","ETHUSD",1767911157324,0.92729657,3121.1,3120.6,3.2044909]
["bitfinex","ETHUSD",1767911157828,0.92729657,3121.1,3120.5,3.20556343]
["bitfinex","ETHUSD",1767911157992,0.92729657,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767911158198,1.0901018,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767911160733,0.65858152,3121.5,3120.7,0.93839422]
["bitfinex","ETHUSD",1767911160919,7.38729657,3121.8,3121.0,0.93839422]
["bitfinex","ETHUSD",1767911162124,0.5,3121.5,3121.0,0.93839422]
["bitfinex","ETHUSD",1767911162333,0.5,3121.5,3121.1,3.20399859]
["bitfinex","ETHUSD",1767911163815,0.002,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1767911164020,0.002,3121.2,3121.0,0.93939422]
["bitfinex","ETHUSD",1767911164324,0.002,3121.2,3121.0,0.001]
["bitfinex","ETHUSD",1767911177424,0.002,3121.2,3121.0,0.93415915]
["bitfinex","ETHUSD",1767911178722,2.87651686,3122.2,3121.2,6.40779186]
["bitfinex","ETHUSD",1767911178723,0.96717538,3122.2,3121.2,6.40779186]
["bitfinex","ETHUSD",1767911178929,0.96717538,3122.2,3121.3,0.93315915]
["bitfinex","ETHUSD",1767911180242,0.96717538,3122.1,3121.3,0.93315915]
["bitfinex","ETHUSD",1767911181349,0.96717538,3122.1,3121.4,3.20369065]
["bitfinex","ETHUSD",1767911181546,0.96717538,3122.1,3121.4,6.4073813]
["bitfinex","ETHUSD",1767911181844,0.96717538,3122.1,3121.4,7.34054045]
["bitfinex","ETHUSD",1767911182148,1.38417216,3122.1,3121.4,4.1368498]
["bitfinex","ETHUSD",1767911182348,1.38417216,3122.1,3121.4,7.34054045]
["bitfinex","ETHUSD",1767911182643,0.96717538,3122.1,3121.4,7.34054045]
["bitfinex","ETHUSD",1767911183849,0.96717538,3122.1,3121.4,4.1368498]
["bitfinex","ETHUSD",1767911185019,0.96717538,3122.1,3121.4,7.34054045]
["bitfinex","ETHUSD",1767911187145,0.002,3121.8,3121.4,7.34054045]
["bitfinex","ETHUSD",1767911187647,0.002,3121.8,3121.4,4.1368498]
["bitfinex","ETHUSD",1767911191722,0.002,3121.8,3121.5,0.93315915]
["bitfinex","ETHUSD",1767911193950,0.002,3121.8,3121.5,4.13673172]
["bitfinex","ETHUSD",1767911194142,0.002,3121.8,3121.6,0.90122979]
["bitfinex","ETHUSD",1767911198830,0.841,3122.4,3122.0,0.90122979]
["bitfinex","ETHUSD",1767911199162,0.841,3122.4,3121.7,0.90122979]
["bitfinex","ETHUSD",1767911199732,0.002,3121.8,3121.7,0.90122979]
["bitfinex","ETHUSD",1767911200633,2.87758298,3121.8,3121.3,0.90122979]
["bitfinex","ETHUSD",1767911200836,2.87558298,3122.3,3121.6,0.90122979]
["bitfinex","ETHUSD",1767911203565,2.87558298,3122.3,3121.8,0.90122979]
["bitfinex","ETHUSD",1767911204274,2.87558298,3122.1,3121.8,0.90122979]
["bitfinex","ETHUSD",1767911204567,2.87558298,3122.3,3121.8,0.90122979]
["bitfinex","ETHUSD",1767911204770,0.841,3122.4,3121.8,0.90122979]
["bitfinex","ETHUSD",1767911204970,0.49974642,3122.3,3121.8,0.90122979]
["bitfinex","ETHUSD",1767911211479,0.002,3122.0,3121.8,0.90122979]
["bitfinex","ETHUSD",1767911220960,0.002,3122.0,3121.5,0.90122979]
["bitfinex","ETHUSD",1767911221285,0.002,3122.0,3121.6,3.20343629]
["bitfinex","ETHUSD",1767911221485,0.002,3122.0,3121.6,4.10466608]
["bitfinex","ETHUSD",1767911222971,0.002,3122.0,3121.5,3.20358304]
["bitfinex","ETHUSD",1767911222972,0.002,3122.0,3121.5,3.20352122]
["bitfinex","ETHUSD",1767911223167,0.002,3122.0,3121.4,0.91758181]
["bitfinex","ETHUSD",1767911223971,0.002,3122.0,3121.6,3.20346544]
["bitfinex","ETHUSD",1767911224175,0.002,3122.0,3121.4,0.91758181]
["bitfinex","ETHUSD",1767911224399,2.87758298,3122.0,3121.4,0.91758181]
["bitfinex","ETHUSD",1767911224582,0.38074135,3121.9,3121.3,3.20375422]
["bitfinex","ETHUSD",1767911224779,2.87758298,3122.0,3121.3,3.20375422]
["bitfinex","ETHUSD",1767911225009,3.80741349,3122.0,3121.3,3.20375422]
["bitfinex","ETHUSD",1767911226004,7.01049722,3122.0,3121.3,3.20375422]
["bitfinex","ETHUSD",1767911226334,2.87558298,3121.6,3121.0,0.97286254]
["bitfinex","ETHUSD",1767911226492,0.378866,3121.5,3121.0,0.97286254]
["bitfinex","ETHUSD",1767911226823,0.91307705,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767911227193,4.1166724,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767911227974,0.91307705,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767911228515,4.11667236,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767911229229,0.91307705,3121.5,3121.0,0.001]
["bitfinex","ETHUSD",1767911229514,0.91307705,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767911231993,4.11691815,3121.3,3121.0,0.001]
["bitfinex","ETHUSD",1767911232195,2.87558298,3121.2,3120.6,0.97186254]
["bitfinex","ETHUSD",1767911234181,6.07957013,3121.2,3120.6,0.97186254]
["bitfinex","ETHUSD",1767911234721,2.87558298,3121.2,3120.6,0.97186254]
["bitfinex","ETHUSD",1767911234923,0.69924957,3121.1,3120.6,0.97186254]
["bitfinex","ETHUSD",1767911235101,0.69924957,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767911235310,0.69924957,3121.1,3120.9,0.001]
["bitfinex","ETHUSD",1767911235523,0.69924957,3121.1,3120.5,0.97286254]
["bitfinex","ETHUSD",1767911236224,3.9032574,3121.1,3120.5,0.97286254]
["bitfinex","ETHUSD",1767911236381,0.69924957,3121.1,3120.5,0.97286254]
["bitfinex","ETHUSD",1767911236586,0.35748326,3121.0,3120.5,0.97286254]
["bitfinex","ETHUSD",1767911236783,3.23306624,3121.0,3120.5,0.97286254]
["bitfinex","ETHUSD",1767911239623,3.23306624,3121.0,3120.5,4.17745039]
["bitfinex","ETHUSD",1767911239831,0.35748326,3121.0,3120.5,4.17745039]
["bitfinex","ETHUSD",1767911240198,0.35748326,3121.0,3120.5,0.97286254]
["bitfinex","ETHUSD",1767911241717,0.35748326,3121.0,3120.5,4.17747265]
["bitfinex","ETHUSD",1767911245118,4.62966003,3121.4,3120.6,0.97186254]
["bitfinex","ETHUSD",1767911246016,7.83335213,3121.4,3120.6,0.97186254]
["bitfinex","ETHUSD",1767911246698,7.83335213,3121.4,3120.7,3.20440926]
["bitfinex","ETHUSD",1767911246894,3.20363086,3121.5,3120.8,0.97186254]
["bitfinex","ETHUSD",1767911247128,1.44892138,3121.4,3120.8,0.97186254]
["bitfinex","ETHUSD",1767911247298,1.44892138,3121.4,3120.8,0.97286254]
["bitfinex","ETHUSD",1767911249841,4.65262074,3121.4,3120.8,0.97286254]
["bitfinex","ETHUSD",1767911250135,8.44128077,3121.4,3120.8,0.001]
["bitfinex","ETHUSD",1767911250735,0.91307705,3121.3,3120.8,0.001]
["bitfinex","ETHUSD",1767911250906,0.84412808,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767911255408,0.93639804,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767911259644,0.93639804,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767911266626,0.93639804,3121.0,3120.5,0.001]
["bitfinex","ETHUSD",1767911270253,0.93639804,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1767911272038,1.35042813,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1767911272631,0.93639804,3121.0,3120.8,0.001]
["bitfinex","ETHUSD",1767911276868,0.93639804,3121.2,3120.8,0.001]
["bitfinex","ETHUSD",1767911281675,0.93639804,3121.1,3120.8,0.001]
["bitfinex","ETHUSD",1767911282080,0.002,3120.9,3120.8,0.001]
["bitfinex","ETHUSD",1767911283680,0.96507247,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767911284269,0.96307247,3120.8,3120.1,4.16118004]
["bitfinex","ETHUSD",1767911284477,2.87917744,3120.9,3120.1,4.16118004]
["bitfinex","ETHUSD",1767911284783,1.25299021,3120.9,3120.1,4.16118004]
["bitfinex","ETHUSD",1767911284985,0.96307247,3120.8,3119.9,0.95620391]
["bitfinex","ETHUSD",1767911285279,3.20621544,3120.9,3120.2,0.95620391]
["bitfinex","ETHUSD",1767911286265,0.98188433,3120.8,3119.8,0.94754533]
["bitfinex","ETHUSD",1767911286996,3.20625014,3120.9,3119.8,0.94754533]
["bitfinex","ETHUSD",1767911287883,0.002,3120.9,3119.8,0.94754533]
["bitfinex","ETHUSD",1767911288071,0.74120961,3120.9,3120.0,0.94754533]
["bitfinex","ETHUSD",1767911288378,4.92732398,3120.9,3120.1,4.1525708]
["bitfinex","ETHUSD",1767911291079,1.72309394,3120.9,3120.1,7.35759627]
["bitfinex","ETHUSD",1767911291284,1.72309394,3120.9,3120.2,0.94754533]
["bitfinex","ETHUSD",1767911291807,4.9273363,3120.9,3120.2,0.94754533]
["bitfinex","ETHUSD",1767911291953,0.49273363,3120.8,3120.2,0.94754533]
["bitfinex","ETHUSD",1767911295480,0.49273363,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767911295755,0.002,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1767911296361,0.002,3120.6,3120.1,0.94754533]
["bitfinex","ETHUSD",1767911296762,0.002,3120.6,3120.1,3.20501935]
["bitfinex","ETHUSD",1767911297894,0.002,3120.6,3120.1,4.15256468]
["bitfinex","ETHUSD",1767911300766,0.002,3120.6,3120.1,4.15255966]
["bitfinex","ETHUSD",1767911301896,0.002,3120.6,3120.1,0.94754533]
["bitfinex","ETHUSD",1767911303195,0.002,3120.6,3119.9,3.20520526]
["bitfinex","ETHUSD",1767911303403,0.002,3120.6,3119.9,4.88856545]
["bitfinex","ETHUSD",1767911303611,0.002,3120.6,3120.0,0.94754533]
["bitfinex","ETHUSD",1767911303775,0.98388433,3120.6,3119.7,3.20539872]
["bitfinex","ETHUSD",1767911304092,0.98388433,3120.6,3119.8,3.20528056]
["bitfinex","ETHUSD",1767911304294,0.98388433,3120.6,3119.9,3.20521946]
["bitfinex","ETHUSD",1767911304870,0.98388433,3120.6,3119.8,3.20531181]
["bitfinex","ETHUSD",1767911305072,0.98388433,3120.6,3119.8,6.41064548]
["bitfinex","ETHUSD",1767911305372,0.98388433,3120.6,3119.8,7.23056456]
["bitfinex","ETHUSD",1767911306796,0.98388433,3120.6,3119.8,4.02523089]
["bitfinex","ETHUSD",1767911307391,0.98388433,3120.6,3119.8,7.23056456]
["bitfinex","ETHUSD",1767911307771,0.98388433,3120.6,3120.2,0.001]
["bitfinex","ETHUSD",1767911316101,0.96083734,3120.5,3119.7,4.18536783]
["bitfinex","ETHUSD",1767911316505,0.96083734,3120.4,3119.7,4.18536783]
["bitfinex","ETHUSD",1767911316885,0.96083734,3120.4,3119.7,3.20537004]
["bitfinex","ETHUSD",1767911318485,0.96083734,3120.4,3119.7,3.20543642]
["bitfinex","ETHUSD",1767911319404,0.002,3120.3,3119.7,3.20543642]
["bitfinex","ETHUSD",1767911320405,0.002,3120.3,3119.8,0.98108953]
["bitfinex","ETHUSD",1767911322313,0.002,3120.3,3119.9,0.98108953]
["bitfinex","ETHUSD",1767911323278,2.87888533,3120.1,3119.5,0.98108953]
["bitfinex","ETHUSD",1767911323477,3.29885661,3120.3,3119.6,0.98108953]
["bitfinex","ETHUSD",1767911325811,3.29885661,3120.3,3119.7,0.98108953]
["bitfinex","ETHUSD",1767911328212,0.42082952,3120.6,3120.1,0.98108953]
["bitfinex","ETHUSD",1767911328393,0.843,3120.6,3120.1,0.98108953]
["bitfinex","ETHUSD",1767911330215,0.002,3120.6,3120.1,0.98108953]
["bitfinex","ETHUSD",1767911332214,0.002,3120.3,3120.1,0.98108953]
["bitfinex","ETHUSD",1767911338217,3.2062187,3120.9,3120.5,0.98108953]
["bitfinex","ETHUSD",1767911338218,0.002,3120.9,3120.5,0.98108953]
["bitfinex","ETHUSD",1767911338448,0.002,3121.2,3120.8,0.98108953]
["bitfinex","ETHUSD",1767911338594,0.002,3121.9,3121.0,0.98108953]
["bitfinex","ETHUSD",1767911338930,0.002,3121.9,3121.2,0.98108953]
["bitfinex","ETHUSD",1767911340502,0.002,3121.9,3121.4,0.98108953]
["bitfinex","ETHUSD",1767911343137,0.002,3121.9,3121.5,0.92403989]
["bitfinex","ETHUSD",1767911344619,0.002,3121.6,3121.5,0.92403989]
["bitfinex","ETHUSD",1767911347620,0.002,3121.6,3121.2,4.14961223]
["bitfinex","ETHUSD",1767911348525,0.002,3121.6,3121.2,0.94578086]
["bitfinex","ETHUSD",1767911348713,0.002,3121.6,3121.3,0.94578086]
["bitfinex","ETHUSD",1767911349119,0.002,3121.6,3121.3,4.14953059]
["bitfinex","ETHUSD",1767911358529,0.002,3121.6,3121.2,4.14963545]
["bitfinex","ETHUSD",1767911368336,0.002,3121.3,3121.2,4.14963545]
["bitfinex","ETHUSD",1767911368524,0.002,3121.6,3121.2,5.17288511]
["bitfinex","ETHUSD",1767911375079,0.002,3121.6,3121.2,4.22712306]
["bitfinex","ETHUSD",1767911375244,0.002,3121.6,3121.2,3.2038734]
["bitfinex","ETHUSD",1767911375450,0.002,3121.6,3121.2,4.2032172]
["bitfinex","ETHUSD",1767911376559,0.002,3121.6,3121.2,7.40711313]
["bitfinex","ETHUSD",1767911376763,0.002,3121.6,3121.3,3.87822913]
["bitfinex","ETHUSD",1767911377276,0.002,3121.6,3121.3,3.20375812]
["bitfinex","ETHUSD",1767911378380,0.002,3121.6,3121.2,6.08272651]
["bitfinex","ETHUSD",1767911378578,0.002,3121.6,3121.2,4.20318498]
["bitfinex","ETHUSD",1767911379682,0.002,3121.6,3121.3,4.20307818]
["bitfinex","ETHUSD",1767911385069,0.002,3121.6,3121.2,3.20384929]
["bitfinex","ETHUSD",1767911388011,0.002,3121.6,3121.1,4.20329311]
["bitfinex","ETHUSD",1767911388575,0.002,3121.6,3121.1,7.4072917]
["bitfinex","ETHUSD",1767911389991,0.002,3121.6,3121.1,4.20329311]
["bitfinex","ETHUSD",1767911391912,0.002,3121.3,3121.1,4.20329311]
["bitfinex","ETHUSD",1767911392082,0.002,3121.6,3121.2,0.74073569]
["bitfinex","ETHUSD",1767911392286,0.002,3121.6,3121.1,4.20329311]
["bitfinex","ETHUSD",1767911394803,0.002,3121.6,3121.1,7.4072917]
["bitfinex","ETHUSD",1767911399122,0.002,3121.6,3121.1,4.20329311]
["bitfinex","ETHUSD",1767911400319,0.002,3121.6,3121.1,3.20394931]
["bitfinex","ETHUSD",1767911401523,0.002,3121.6,3121.0,6.40811493]
["bitfinex","ETHUSD",1767911401717,0.002,3121.6,3121.0,7.52051558]
["bitfinex","ETHUSD",1767911403527,0.002,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767911404326,0.92936944,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767911405425,0.002,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767911405629,0.92936944,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767911412335,0.002,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767911413239,0.97422093,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1767911413439,0.97222093,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1767911415240,0.97222093,3121.4,3120.6,3.20451195]
["bitfinex","ETHUSD",1767911415439,0.97222093,3121.2,3120.6,3.20451195]
["bitfinex","ETHUSD",1767911416310,0.97222093,3121.2,3120.4,6.4093634]
["bitfinex","ETHUSD",1767911417147,0.97222093,3120.5,3119.7,4.19338555]
["bitfinex","ETHUSD",1767911417316,0.97022094,3120.5,3119.9,3.20517453]
["bitfinex","ETHUSD",1767911418238,0.97022094,3120.5,3119.7,0.98805067]
["bitfinex","ETHUSD",1767911418543,0.97022094,3120.5,3119.7,4.19339759]
["bitfinex","ETHUSD",1767911418915,0.97222093,3120.4,3119.7,4.19339759]
["bitfinex","ETHUSD",1767911419918,0.97222093,3120.3,3119.5,4.19364032]
["bitfinex","ETHUSD",1767911420247,0.97222093,3120.3,3119.5,3.20558965]
["bitfinex","ETHUSD",1767911420460,0.97222093,3120.2,3119.3,4.19385165]
["bitfinex","ETHUSD",1767911420637,0.97222093,3120.2,3119.3,7.39969911]
["bitfinex","ETHUSD",1767911420833,4.594674,3120.4,3119.4,0.98805067]
["bitfinex","ETHUSD",1767911421033,1.51578833,3120.3,3119.4,0.98805067]
["bitfinex","ETHUSD",1767911421229,0.97222093,3120.2,3119.4,0.98805067]
["bitfinex","ETHUSD",1767911422448,0.97222093,3120.2,3119.4,4.19375408]
["bitfinex","ETHUSD",1767911422628,0.97222093,3120.2,3119.4,3.20570341]
["bitfinex","ETHUSD",1767911422954,0.97222093,3120.2,3119.4,6.4114481]
["bitfinex","ETHUSD",1767911423332,0.97222093,3120.2,3119.4,3.20570341]
["bitfinex","ETHUSD",1767911424363,0.97222093,3120.2,3119.4,6.4114481]
["bitfinex","ETHUSD",1767911424526,0.97222093,3120.2,3119.4,3.20570341]
["bitfinex","ETHUSD",1767911424726,0.97222093,3120.2,3119.4,6.4114481]
["bitfinex","ETHUSD",1767911425659,0.97222093,3120.1,3119.3,6.4116646]
["bitfinex","ETHUSD",1767911425868,0.97222093,3120.1,3119.3,7.39971527]
["bitfinex","ETHUSD",1767911426844,0.97222093,3120.1,3119.7,0.001]
["bitfinex","ETHUSD",1767911430644,0.97222093,3120.0,3119.7,0.001]
["bitfinex","ETHUSD",1767911431354,0.97222093,3119.8,3119.7,0.001]
["bitfinex","ETHUSD",1767911433434,0.98216737,3119.7,3118.8,6.41272284]
["bitfinex","ETHUSD",1767911433759,0.98216737,3119.7,3118.8,7.32946619]
["bitfinex","ETHUSD",1767911436254,1.82316737,3120.0,3119.2,0.91674335]
["bitfinex","ETHUSD",1767911436564,0.841,3120.0,3119.2,0.91674335]
["bitfinex","ETHUSD",1767911436855,1.34381447,3120.0,3119.3,3.20584746]
["bitfinex","ETHUSD",1767911437155,0.98216737,3119.9,3119.2,4.12265066]
["bitfinex","ETHUSD",1767911439756,0.98216737,3119.9,3119.1,3.20700074]
["bitfinex","ETHUSD",1767911439757,0.98216737,3119.8,3119.1,3.20700074]
["bitfinex","ETHUSD",1767911439957,0.98216737,3119.8,3119.1,4.12374409]
["bitfinex","ETHUSD",1767911440129,0.98216737,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767911440335,0.70668805,3119.7,3119.2,3.20594129]
["bitfinex","ETHUSD",1767911440529,0.98216737,3119.8,3119.2,3.20594129]
["bitfinex","ETHUSD",1767911440735,4.18750576,3119.8,3119.1,4.12377655]
["bitfinex","ETHUSD",1767911440951,0.98216737,3119.8,3119.1,4.12377655]
["bitfinex","ETHUSD",1767911442172,0.98216737,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767911442371,1.40091967,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767911442963,0.98216737,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767911447062,0.98216737,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767911448344,3.20566118,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767911448870,0.98216737,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767911449077,0.41878286,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767911451877,0.98216737,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767911453979,4.18782118,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767911456275,0.98216737,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767911456671,0.98216737,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767911460688,0.841,3119.5,3119.1,0.91774335]
["bitfinex","ETHUSD",1767911460888,0.841,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767911461251,0.5028709,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767911462459,0.841,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767911462964,0.93212039,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767911463187,1.14119958,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767911463363,0.30019958,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767911463564,0.4346636,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767911464601,3.64031696,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767911464891,0.4346636,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767911466287,3.64036052,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767911467158,0.300344,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767911467356,0.71464014,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767911469295,3.92049647,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767911469856,0.71464014,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767911470382,3.92049718,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767911470686,4.88673617,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767911470985,1.75540803,3119.2,3118.4,3.20669748]
["bitfinex","ETHUSD",1767911471167,0.30049542,3119.1,3118.4,3.20669748]
["bitfinex","ETHUSD",1767911471588,0.30049542,3119.1,3118.4,4.20261511]
["bitfinex","ETHUSD",1767911472788,3.50657313,3119.1,3118.4,0.99591763]
["bitfinex","ETHUSD",1767911473083,0.79664399,3119.0,3118.4,0.99591763]
["bitfinex","ETHUSD",1767911473284,0.49614857,3119.0,3118.4,0.99591763]
["bitfinex","ETHUSD",1767911473461,3.70237935,3119.0,3118.4,0.99591763]
["bitfinex","ETHUSD",1767911474083,2.87945822,3118.8,3118.2,0.99591763]
["bitfinex","ETHUSD",1767911474389,0.30038275,3118.7,3118.1,0.99591763]
["bitfinex","ETHUSD",1767911474597,1.33714857,3119.0,3118.5,0.99591763]
["bitfinex","ETHUSD",1767911474798,0.30038864,3118.9,3118.3,0.99591763]
["bitfinex","ETHUSD",1767911474955,0.30038864,3118.8,3118.3,0.99591763]
["bitfinex","ETHUSD",1767911475161,0.30028341,3118.7,3118.3,0.99591763]
["bitfinex","ETHUSD",1767911475477,0.30028341,3118.6,3118.3,0.0573522]
["bitfinex","ETHUSD",1767911475677,0.30028341,3118.5,3118.3,0.0573522]
["bitfinex","ETHUSD",1767911475896,3.2062758,3118.9,3118.3,0.0573522]
["bitfinex","ETHUSD",1767911475897,0.30028341,3118.4,3118.3,0.0573522]
["bitfinex","ETHUSD",1767911476104,0.30028341,3118.4,3118.1,0.99591763]
["bitfinex","ETHUSD",1767911476263,0.30028341,3118.3,3118.1,0.99591763]
["bitfinex","ETHUSD",1767911476563,3.20646583,3118.7,3117.9,3.20724309]
["bitfinex","ETHUSD",1767911476564,0.23939446,3118.2,3117.9,3.20724309]
["bitfinex","ETHUSD",1767911476764,4.17270482,3118.7,3117.9,3.20724309]
["bitfinex","ETHUSD",1767911476765,0.96623899,3118.6,3117.9,3.20722445]
["bitfinex","ETHUSD",1767911476963,0.96623899,3118.5,3117.9,3.20722445]
["bitfinex","ETHUSD",1767911477401,0.96623899,3118.5,3117.8,3.20736037]
["bitfinex","ETHUSD",1767911478404,4.17292908,3118.5,3117.7,4.20336589]
["bitfinex","ETHUSD",1767911478618,0.96623899,3118.5,3117.7,3.20744826]
["bitfinex","ETHUSD",1767911478772,0.96623899,3118.3,3117.6,6.08698476]
["bitfinex","ETHUSD",1767911478975,0.96623899,3118.3,3117.7,3.20748638]
["bitfinex","ETHUSD",1767911479819,0.96623899,3118.3,3117.6,4.20347501]
["bitfinex","ETHUSD",1767911479982,0.96623899,3118.3,3117.6,3.20755738]
["bitfinex","ETHUSD",1767911480305,0.96623899,3118.2,3117.3,2.87945822]
["bitfinex","ETHUSD",1767911480511,0.96623899,3118.2,3117.6,3.2075849]
["bitfinex","ETHUSD",1767911482011,0.96623899,3118.2,3117.5,3.2076981]
["bitfinex","ETHUSD",1767911482608,0.96623899,3118.2,3117.5,6.41539657]
["bitfinex","ETHUSD",1767911483706,0.96623899,3118.2,3117.5,3.2076981]
["bitfinex","ETHUSD",1767911485291,0.96623899,3118.2,3117.5,6.41539657]
["bitfinex","ETHUSD",1767911485486,0.96623899,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767911485921,0.96623899,3118.2,3117.2,2.87945822]
["bitfinex","ETHUSD",1767911486137,0.96623899,3118.1,3117.3,4.20378337]
["bitfinex","ETHUSD",1767911487616,0.96623899,3118.1,3117.3,0.99591763]
["bitfinex","ETHUSD",1767911487818,1.4676673,3118.1,3117.3,4.20382158]
["bitfinex","ETHUSD",1767911488003,0.96623899,3118.0,3117.3,0.99591763]
["bitfinex","ETHUSD",1767911488203,4.17349596,3118.0,3117.2,6.08745889]
["bitfinex","ETHUSD",1767911488398,0.29937616,3117.9,3117.2,7.08337652]
["bitfinex","ETHUSD",1767911488594,0.29937616,3117.8,3117.2,7.08337652]
["bitfinex","ETHUSD",1767911488794,0.29937616,3117.7,3117.2,7.08337652]
["bitfinex","ETHUSD",1767911489027,0.29937616,3117.6,3117.2,7.08337652]
["bitfinex","ETHUSD",1767911489347,0.29937616,3117.5,3117.2,3.87537585]
["bitfinex","ETHUSD",1767911489503,0.96623899,3117.8,3117.0,3.2081528]
["bitfinex","ETHUSD",1767911489828,0.96623899,3117.8,3116.9,2.87945822]
["bitfinex","ETHUSD",1767911489829,0.96623899,3117.6,3116.9,3.2082614]
["bitfinex","ETHUSD",1767911490018,0.96623899,3117.4,3116.9,3.2082614]
["bitfinex","ETHUSD",1767911490218,0.96623899,3117.4,3116.7,6.41701428]
["bitfinex","ETHUSD",1767911490396,0.96623899,3117.4,3116.7,10.29239013]
["bitfinex","ETHUSD",1767911491098,0.29926846,3117.3,3116.8,0.99591763]
["bitfinex","ETHUSD",1767911491328,0.29920478,3117.2,3116.7,3.20849245]
["bitfinex","ETHUSD",1767911491627,0.96623899,3117.5,3116.7,3.20849245]
["bitfinex","ETHUSD",1767911491817,2.00359492,3117.4,3116.7,3.20849245]
["bitfinex","ETHUSD",1767911492017,0.29920768,3117.3,3116.7,3.20849245]
["bitfinex","ETHUSD",1767911492334,0.29920768,3117.2,3116.7,3.20849245]
["bitfinex","ETHUSD",1767911492542,1.70438724,3117.4,3116.7,3.20849245]
["bitfinex","ETHUSD",1767911492707,0.29914058,3117.3,3116.6,4.20450695]
["bitfinex","ETHUSD",1767911492899,1.26981236,3117.2,3116.5,3.2086718]
["bitfinex","ETHUSD",1767911493233,0.20035278,3117.3,3116.6,6.08808153]
["bitfinex","ETHUSD",1767911493234,0.97067825,3117.1,3116.6,6.08808153]
["bitfinex","ETHUSD",1767911493732,0.97067825,3117.5,3116.8,2.87945822]
["bitfinex","ETHUSD",1767911493929,0.97067825,3117.3,3116.6,7.00810318]
["bitfinex","ETHUSD",1767911494242,0.29907493,3117.2,3116.6,7.00810318]
["bitfinex","ETHUSD",1767911494400,0.97067825,3117.2,3116.6,9.29670631]
["bitfinex","ETHUSD",1767911495407,0.97067825,3117.2,3116.6,6.08808153]
["bitfinex","ETHUSD",1767911495600,0.97067825,3117.2,3116.6,3.20862331]
["bitfinex","ETHUSD",1767911496023,0.97067825,3117.2,3116.5,2.87945822]
["bitfinex","ETHUSD",1767911496024,1.26969793,3117.1,3116.4,3.20882184]
["bitfinex","ETHUSD",1767911496239,0.97067825,3117.1,3116.5,3.20866653]
["bitfinex","ETHUSD",1767911496732,0.97067825,3117.1,3116.3,6.08837515]
["bitfinex","ETHUSD",1767911496733,0.97067825,3117.1,3116.4,3.2088307]
["bitfinex","ETHUSD",1767911497124,1.26966977,3117.0,3116.4,3.2088307]
["bitfinex","ETHUSD",1767911497320,0.97067825,3117.0,3116.4,3.2088307]
["bitfinex","ETHUSD",1767911498334,0.97067825,3117.0,3116.4,6.08828892]
["bitfinex","ETHUSD",1767911498539,0.97067825,3117.0,3116.4,3.2088307]
["bitfinex","ETHUSD",1767911498838,0.97067825,3117.0,3116.3,3.20893367]
["bitfinex","ETHUSD",1767911499337,0.29903484,3116.9,3116.3,3.20893367]
["bitfinex","ETHUSD",1767911499636,0.97067825,3117.0,3116.3,3.20893367]
["bitfinex","ETHUSD",1767911499832,0.29903443,3116.9,3116.3,3.20893367]
["bitfinex","ETHUSD",1767911500139,0.97067825,3116.9,3116.3,3.20893367]
["bitfinex","ETHUSD",1767911500303,0.97067825,3116.9,3116.3,6.08839189]
["bitfinex","ETHUSD",1767911500510,0.97067825,3116.9,3116.3,3.20893367]
["bitfinex","ETHUSD",1767911501449,0.97067825,3116.9,3116.0,0.92002165]
["bitfinex","ETHUSD",1767911501450,0.97067825,3116.7,3116.0,0.92002165]
["bitfinex","ETHUSD",1767911501609,0.97067825,3116.7,3116.0,4.12918572]
["bitfinex","ETHUSD",1767911501811,0.97067825,3116.5,3115.3,0.92002165]
["bitfinex","ETHUSD",1767911502045,0.97067825,3116.3,3115.8,3.20939113]
["bitfinex","ETHUSD",1767911502504,0.97067825,3116.3,3115.6,0.92002165]
["bitfinex","ETHUSD",1767911502824,0.97067825,3116.3,3115.4,0.92002165]
["bitfinex","ETHUSD",1767911503029,0.97067825,3116.3,3115.5,6.41951532]
["bitfinex","ETHUSD",1767911503334,0.97067825,3116.3,3115.5,7.55866244]
["bitfinex","ETHUSD",1767911503934,0.97067825,3116.1,3115.5,7.55866244]
["bitfinex","ETHUSD",1767911504139,0.97067825,3116.3,3115.5,8.47868409]
["bitfinex","ETHUSD",1767911504308,1.26944084,3116.2,3115.5,6.41951532]
["bitfinex","ETHUSD",1767911504514,1.26943685,3116.1,3115.5,6.41951532]
["bitfinex","ETHUSD",1767911504711,0.97067825,3116.1,3115.5,3.20975766]
["bitfinex","ETHUSD",1767911505014,0.97067825,3115.9,3115.2,3.21006676]
["bitfinex","ETHUSD",1767911505216,0.97067825,3115.9,3115.2,6.42013352]
["bitfinex","ETHUSD",1767911505437,0.97067825,3115.9,3115.2,7.34015517]
["bitfinex","ETHUSD",1767911506012,0.97067825,3116.3,3115.3,0.92002165]
["bitfinex","ETHUSD",1767911506212,0.97067825,3116.1,3115.3,0.92002165]
["bitfinex","ETHUSD",1767911506449,0.29867393,3116.0,3115.3,3.80474567]
["bitfinex","ETHUSD",1767911506611,0.97067825,3116.1,3115.3,3.80474567]
["bitfinex","ETHUSD",1767911506811,0.29861912,3116.0,3115.3,0.92002165]
["bitfinex","ETHUSD",1767911507033,0.97067825,3116.1,3115.4,6.41972138]
["bitfinex","ETHUSD",1767911507255,3.20865786,3116.6,3115.8,2.88472402]
["bitfinex","ETHUSD",1767911507256,0.97067825,3116.6,3115.8,2.88472402]
["bitfinex","ETHUSD",1767911507461,0.842,3116.7,3115.9,0.92002165]
["bitfinex","ETHUSD",1767911507750,0.97067825,3116.6,3115.9,0.92002165]
["bitfinex","ETHUSD",1767911507957,0.97067825,3116.6,3115.7,0.92002165]
["bitfinex","ETHUSD",1767911508142,0.97067825,3116.6,3115.7,1.30049622]
["bitfinex","ETHUSD",1767911508337,0.97067825,3116.6,3115.7,0.92002165]
["bitfinex","ETHUSD",1767911508533,0.97067825,3116.6,3115.5,0.92002165]
["bitfinex","ETHUSD",1767911508939,0.97067825,3116.5,3115.6,6.41930928]
["bitfinex","ETHUSD",1767911509122,0.97067825,3116.5,3116.2,0.001]
["bitfinex","ETHUSD",1767911509452,0.97067825,3116.5,3115.6,6.41930928]
["bitfinex","ETHUSD",1767911509648,0.97067825,3116.4,3115.6,6.41930928]
["bitfinex","ETHUSD",1767911510654,0.97067825,3116.4,3115.7,0.92002165]
["bitfinex","ETHUSD",1767911511654,0.97067825,3116.4,3115.8,3.20944861]
["bitfinex","ETHUSD",1767911514536,1.81267825,3116.6,3115.8,3.80474567]
["bitfinex","ETHUSD",1767911514741,1.81267825,3116.6,3115.8,4.82715116]
["bitfinex","ETHUSD",1767911514952,0.97067825,3116.5,3115.8,4.82715116]
["bitfinex","ETHUSD",1767911515159,0.97067825,3116.5,3115.8,3.90712951]
["bitfinex","ETHUSD",1767911516769,0.97067825,3116.5,3115.9,3.20934561]
["bitfinex","ETHUSD",1767911517434,0.97067825,3116.8,3116.0,0.92002165]
["bitfinex","ETHUSD",1767911517639,0.97067825,3117.6,3116.4,2.88472402]
["bitfinex","ETHUSD",1767911517834,0.97067825,3117.1,3116.2,2.88472402]
["bitfinex","ETHUSD",1767911518159,0.97067825,3117.1,3116.0,0.42317511]
["bitfinex","ETHUSD",1767911518335,0.97067825,3117.1,3116.0,3.30789913]
["bitfinex","ETHUSD",1767911518691,0.97067825,3116.9,3116.2,3.20903664]
["bitfinex","ETHUSD",1767911518871,3.84749835,3118.2,3116.4,0.92002165]
["bitfinex","ETHUSD",1767911519032,0.97067825,3118.0,3116.4,0.92002165]
["bitfinex","ETHUSD",1767911519238,0.97067825,3117.8,3116.4,0.92002165]
["bitfinex","ETHUSD",1767911519452,0.97067825,3117.6,3116.4,0.92002165]
["bitfinex","ETHUSD",1767911519647,0.97067825,3117.6,3116.6,2.88472402]
["bitfinex","ETHUSD",1767911519937,0.97067825,3117.4,3116.6,2.88472402]
["bitfinex","ETHUSD",1767911520137,1.15194608,3117.4,3116.6,2.88472402]
["bitfinex","ETHUSD",1767911520456,1.15194608,3117.4,3116.2,7.33809493]
["bitfinex","ETHUSD",1767911520662,1.15194608,3117.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1767911520663,0.002,3116.6,3116.2,3.20903664]
["bitfinex","ETHUSD",1767911520970,0.18126783,3117.4,3116.2,3.20903664]
["bitfinex","ETHUSD",1767911520971,0.002,3116.9,3116.2,7.33809493]
["bitfinex","ETHUSD",1767911521179,0.002,3116.9,3116.3,0.92002165]
["bitfinex","ETHUSD",1767911521343,0.002,3116.9,3116.4,0.92002165]
["bitfinex","ETHUSD",1767911522372,0.002,3116.9,3116.0,0.001]
["bitfinex","ETHUSD",1767911522373,0.98711166,3116.6,3116.0,0.001]
["bitfinex","ETHUSD",1767911522593,0.98711166,3116.6,3115.6,0.90085925]
["bitfinex","ETHUSD",1767911522594,0.98711166,3116.3,3115.0,0.90085925]
["bitfinex","ETHUSD",1767911522770,0.98711166,3115.9,3115.1,0.90085925]
["bitfinex","ETHUSD",1767911523489,0.98711166,3115.9,3114.9,0.90085925]
["bitfinex","ETHUSD",1767911523899,0.98711166,3115.9,3115.1,3.21016339]
["bitfinex","ETHUSD",1767911524709,0.98711166,3115.9,3115.0,3.2102283]
["bitfinex","ETHUSD",1767911524883,0.98711166,3115.8,3115.0,3.21027287]
["bitfinex","ETHUSD",1767911525091,0.98711166,3115.8,3115.0,4.52224533]
["bitfinex","ETHUSD",1767911526869,0.98711166,3115.8,3115.1,4.19325385]
["bitfinex","ETHUSD",1767911528582,0.9435564,3116.7,3115.8,0.9831407]
["bitfinex","ETHUSD",1767911528902,0.9435564,3116.5,3115.8,0.9831407]
["bitfinex","ETHUSD",1767911529104,0.9435564,3116.5,3115.6,0.9831407]
["bitfinex","ETHUSD",1767911529873,0.9435564,3116.5,3115.3,3.20995764]
["bitfinex","ETHUSD",1767911530089,0.9435564,3116.5,3115.4,3.20985373]
["bitfinex","ETHUSD",1767911530905,0.9435564,3116.3,3115.0,1.39425391]
["bitfinex","ETHUSD",1767911531092,0.9435564,3116.1,3115.0,1.39425391]
["bitfinex","ETHUSD",1767911531281,0.9435564,3116.1,3115.2,3.21005088]
["bitfinex","ETHUSD",1767911532180,0.9435564,3116.1,3115.2,4.19319158]
["bitfinex","ETHUSD",1767911532802,0.9435564,3116.1,3115.2,3.21005088]
["bitfinex","ETHUSD",1767911532986,0.9435564,3115.9,3115.1,3.21016981]
["bitfinex","ETHUSD",1767911533186,0.9435564,3115.9,3115.3,0.002]
["bitfinex","ETHUSD",1767911534476,0.9435564,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1767911537086,0.001,3116.2,3115.8,0.9831407]
["bitfinex","ETHUSD",1767911537492,3.20866315,3116.6,3115.8,0.9831407]
["bitfinex","ETHUSD",1767911537700,1.22705469,3116.5,3115.8,0.9831407]
["bitfinex","ETHUSD",1767911541990,1.22705469,3116.5,3115.8,4.19254228]
["bitfinex","ETHUSD",1767911542189,4.43580885,3116.5,3115.8,0.9831407]
["bitfinex","ETHUSD",1767911542592,7.64456301,3116.5,3115.8,0.9831407]
["bitfinex","ETHUSD",1767911542792,0.9435564,3116.4,3115.5,0.9831407]
["bitfinex","ETHUSD",1767911542991,0.9435564,3116.2,3115.5,4.19284783]
["bitfinex","ETHUSD",1767911543210,0.85881194,3116.3,3115.6,0.9831407]
["bitfinex","ETHUSD",1767911543821,1.80236834,3116.3,3115.6,0.9831407]
["bitfinex","ETHUSD",1767911544005,3.20913962,3116.1,3115.4,4.19294761]
["bitfinex","ETHUSD",1767911544191,4.03118502,3116.1,3115.4,4.19294761]
["bitfinex","ETHUSD",1767911544592,0.9435564,3116.0,3115.3,3.21195854]
["bitfinex","ETHUSD",1767911544787,0.9435564,3115.9,3115.3,3.21196176]
["bitfinex","ETHUSD",1767911545518,0.9435564,3115.9,3115.3,3.21195982]
["bitfinex","ETHUSD",1767911545722,1.52523054,3115.9,3115.3,0.002]
["bitfinex","ETHUSD",1767911546123,4.73458575,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1767911546518,1.52523054,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1767911547099,0.9435564,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1767911548025,0.58167414,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1767911548396,3.79105339,3115.9,3115.6,0.001]
["bitfinex","ETHUSD",1767911548596,0.87858955,3115.8,3115.6,0.001]
["bitfinex","ETHUSD",1767911549991,1.7855564,3116.0,3115.6,0.001]
["bitfinex","ETHUSD",1767911554940,4.99481663,3116.0,3115.3,4.19305732]
["bitfinex","ETHUSD",1767911555231,4.99481663,3116.0,3115.3,0.9831407]
["bitfinex","ETHUSD",1767911555935,8.20407686,3116.0,3115.3,0.9831407]
["bitfinex","ETHUSD",1767911556117,0.93338561,3115.9,3115.1,0.92037763]
["bitfinex","ETHUSD",1767911556446,0.93338561,3115.9,3115.2,4.13039787]
["bitfinex","ETHUSD",1767911556746,1.77538561,3115.9,3115.2,4.13039787]
["bitfinex","ETHUSD",1767911557103,1.77538561,3115.9,3115.2,0.92037763]
["bitfinex","ETHUSD",1767911557437,0.93338561,3115.5,3114.4,0.92037763]
["bitfinex","ETHUSD",1767911557641,1.77538561,3115.4,3114.7,4.13095886]
["bitfinex","ETHUSD",1767911557806,1.77538561,3115.4,3114.7,0.92037763]
["bitfinex","ETHUSD",1767911558198,4.98531256,3115.4,3114.7,0.92037763]
["bitfinex","ETHUSD",1767911558432,5.48384382,3115.4,3114.7,0.92037763]
["bitfinex","ETHUSD",1767911559438,0.842,3115.3,3114.7,0.92037763]
["bitfinex","ETHUSD",1767911560139,0.842,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1767911560432,4.05199844,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1767911561835,8.19538249,3115.3,3114.5,0.92037763]
["bitfinex","ETHUSD",1767911562004,0.93338561,3115.1,3114.3,3.80863809]
["bitfinex","ETHUSD",1767911562206,0.93338561,3115.1,3114.4,0.92037763]
["bitfinex","ETHUSD",1767911562932,0.93338561,3115.0,3114.1,0.92037763]
["bitfinex","ETHUSD",1767911564402,0.93338561,3115.0,3114.3,0.92037763]
["bitfinex","ETHUSD",1767911565540,4.14365848,3115.0,3114.1,4.13153558]
["bitfinex","ETHUSD",1767911565765,1.6365775,3114.9,3114.2,0.92037763]
["bitfinex","ETHUSD",1767911566267,0.93338561,3114.8,3114.0,4.13164515]
["bitfinex","ETHUSD",1767911566407,4.98588718,3114.8,3114.0,4.13164515]
["bitfinex","ETHUSD",1767911566608,0.93338561,3114.7,3114.0,4.13164515]
["bitfinex","ETHUSD",1767911567222,0.93338561,3114.4,3113.6,0.92037763]
["bitfinex","ETHUSD",1767911567426,0.93338561,3114.4,3113.7,3.21154942]
["bitfinex","ETHUSD",1767911567641,0.93338561,3114.4,3113.6,4.13207787]
["bitfinex","ETHUSD",1767911567935,0.93338561,3114.4,3113.6,4.13204221]
["bitfinex","ETHUSD",1767911568128,0.93338561,3114.4,3113.7,0.92037763]
["bitfinex","ETHUSD",1767911568452,0.93338561,3114.2,3113.6,3.21167113]
["bitfinex","ETHUSD",1767911569178,0.93338561,3114.2,3113.4,0.92037763]
["bitfinex","ETHUSD",1767911569327,0.93338561,3114.2,3113.5,3.21179849]
["bitfinex","ETHUSD",1767911569523,0.93338561,3114.2,3113.4,3.21188261]
["bitfinex","ETHUSD",1767911569740,0.93338561,3114.0,3113.4,3.21188261]
["bitfinex","ETHUSD",1767911569944,0.93338561,3114.0,3113.5,3.21181818]
["bitfinex","ETHUSD",1767911570139,0.93338561,3114.0,3113.4,3.21187959]
["bitfinex","ETHUSD",1767911570341,1.10856624,3114.1,3113.4,0.92037763]
["bitfinex","ETHUSD",1767911570546,0.842,3114.2,3113.8,0.92037763]
["bitfinex","ETHUSD",1767911571559,1.77538561,3114.2,3113.4,0.92037763]
["bitfinex","ETHUSD",1767911571944,0.93338561,3114.1,3113.3,3.21201753]
["bitfinex","ETHUSD",1767911572146,0.93338561,3114.1,3113.2,0.92037763]
["bitfinex","ETHUSD",1767911572473,4.14479252,3113.9,3113.1,4.13257567]
["bitfinex","ETHUSD",1767911573479,0.93338561,3113.9,3113.1,4.13257567]
["bitfinex","ETHUSD",1767911574180,0.93338561,3113.9,3113.1,3.21219804]
["bitfinex","ETHUSD",1767911574377,1.95781935,3113.9,3113.1,4.13257567]
["bitfinex","ETHUSD",1767911574580,0.93338561,3113.8,3113.1,4.13257567]
["bitfinex","ETHUSD",1767911577378,0.93338561,3113.8,3112.8,0.0220679]
["bitfinex","ETHUSD",1767911577379,2.88826046,3113.5,3112.8,0.0220679]
["bitfinex","ETHUSD",1767911577542,1.43201777,3114.2,3113.4,0.92037763]
["bitfinex","ETHUSD",1767911577741,4.14458627,3114.1,3113.4,0.92037763]
["bitfinex","ETHUSD",1767911577975,4.98758627,3114.1,3113.4,0.92037763]
["bitfinex","ETHUSD",1767911578139,4.98758627,3114.1,3113.1,6.10049264]
["bitfinex","ETHUSD",1767911578140,0.93338561,3114.0,3113.2,0.92037763]
["bitfinex","ETHUSD",1767911578549,4.14479252,3113.9,3113.2,0.92037763]
["bitfinex","ETHUSD",1767911578755,1.34786486,3113.8,3113.0,0.92037763]
["bitfinex","ETHUSD",1767911578955,1.34786486,3113.8,3113.1,3.21216826]
["bitfinex","ETHUSD",1767911579366,1.34786486,3113.8,3113.1,3.21216115]
["bitfinex","ETHUSD",1767911579574,0.93338561,3113.8,3113.2,3.21212879]
["bitfinex","ETHUSD",1767911579959,4.14473833,3114.0,3113.2,4.13250642]
["bitfinex","ETHUSD",1767911580145,4.14473833,3114.0,3113.2,0.92037763]
["bitfinex","ETHUSD",1767911580694,4.14473833,3114.0,3113.2,4.1324743]
["bitfinex","ETHUSD",1767911580978,0.93338561,3113.9,3113.2,4.1324743]
["bitfinex","ETHUSD",1767911581147,1.25747383,3113.8,3113.2,4.1324743]
["bitfinex","ETHUSD",1767911581573,1.25747383,3113.8,3113.2,0.92037763]
["bitfinex","ETHUSD",1767911582489,1.25547383,3113.8,3113.2,0.92037763]
["bitfinex","ETHUSD",1767911582871,1.25547383,3113.8,3113.1,3.21220775]
["bitfinex","ETHUSD",1767911583082,4.05451858,3113.8,3113.1,3.21220775]
["bitfinex","ETHUSD",1767911584883,0.843,3113.8,3113.1,3.21220775]
["bitfinex","ETHUSD",1767911585098,0.843,3113.8,3113.1,4.15828496]
["bitfinex","ETHUSD",1767911585486,0.843,3113.8,3113.5,0.002]
["bitfinex","ETHUSD",1767911585995,4.05456326,3113.8,3113.1,0.94807721]
["bitfinex","ETHUSD",1767911586492,4.95169853,3113.8,3113.1,0.002]
["bitfinex","ETHUSD",1767911586666,1.76439641,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767911586869,0.92139641,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767911587088,1.76439641,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767911589468,1.76239641,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767911591087,0.843,3113.7,3113.2,0.94607721]
["bitfinex","ETHUSD",1767911593103,0.843,3113.7,3113.2,4.15820408]
["bitfinex","ETHUSD",1767911593408,0.843,3113.7,3113.2,0.94607721]
["bitfinex","ETHUSD",1767911593778,0.843,3113.7,3113.2,4.15816822]
["bitfinex","ETHUSD",1767911597606,0.841,3113.7,3113.2,4.15816822]
["bitfinex","ETHUSD",1767911598802,0.841,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767911599001,0.001,3113.5,3113.2,4.15816822]
["bitfinex","ETHUSD",1767911601595,0.001,3113.5,3113.2,3.21209101]
["bitfinex","ETHUSD",1767911605499,0.001,3113.5,3113.1,4.16453738]
["bitfinex","ETHUSD",1767911608242,0.001,3113.5,3113.1,0.95234869]
["bitfinex","ETHUSD",1767911608396,0.001,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767911610024,0.91067473,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767911612031,4.82356656,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1767911612231,0.90967473,3113.3,3112.6,3.21269665]
["bitfinex","ETHUSD",1767911612717,0.90967473,3113.3,3112.5,4.20286689]
["bitfinex","ETHUSD",1767911612914,0.90967473,3113.3,3112.5,0.9900475]
["bitfinex","ETHUSD",1767911613118,0.99555844,3113.2,3112.5,3.21278089]
["bitfinex","ETHUSD",1767911613326,0.99555844,3113.2,3112.3,2.88826046]
["bitfinex","ETHUSD",1767911613529,0.99555844,3113.2,3112.5,3.21279641]
["bitfinex","ETHUSD",1767911614234,0.99555844,3113.2,3112.4,3.21290287]
["bitfinex","ETHUSD",1767911614827,0.99555844,3113.2,3112.4,4.20295037]
["bitfinex","ETHUSD",1767911615202,4.20770002,3113.2,3112.4,4.20295037]
["bitfinex","ETHUSD",1767911615528,0.99555844,3113.1,3112.4,3.21290287]
["bitfinex","ETHUSD",1767911616026,4.41602241,3113.2,3112.0,3.21330784]
["bitfinex","ETHUSD",1767911616027,0.99555844,3112.7,3112.0,3.21330784]
["bitfinex","ETHUSD",1767911616215,0.99555844,3112.7,3112.0,4.20335534]
["bitfinex","ETHUSD",1767911616803,0.99555844,3112.7,3112.0,0.9900475]
["bitfinex","ETHUSD",1767911617110,0.99555844,3112.7,3111.8,0.002]
["bitfinex","ETHUSD",1767911617111,0.99555844,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1767911618104,0.99555844,3112.5,3111.6,3.38080796]
["bitfinex","ETHUSD",1767911618329,0.99555844,3112.5,3111.6,2.88826046]
["bitfinex","ETHUSD",1767911620034,3.21295463,3112.4,3111.6,3.87830796]
["bitfinex","ETHUSD",1767911620211,0.843,3112.3,3111.6,3.87830796]
["bitfinex","ETHUSD",1767911620529,0.843,3112.3,3111.6,7.09208726]
["bitfinex","ETHUSD",1767911620732,0.843,3112.3,3111.6,3.87830796]
["bitfinex","ETHUSD",1767911620934,0.843,3112.3,3111.6,7.09206535]
["bitfinex","ETHUSD",1767911622130,0.843,3112.3,3111.6,3.87830796]
["bitfinex","ETHUSD",1767911622310,0.843,3112.3,3111.7,0.9900475]
["bitfinex","ETHUSD",1767911623437,2.41791476,3112.3,3111.6,4.20381983]
["bitfinex","ETHUSD",1767911623610,0.99555844,3112.2,3111.6,3.21377233]
["bitfinex","ETHUSD",1767911623936,0.99555844,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1767911630929,0.843,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1767911631130,0.843,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1767911631436,1.34813303,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1767911633546,1.34813303,3112.4,3111.9,0.9920475]
["bitfinex","ETHUSD",1767911633844,0.843,3113.0,3112.2,0.9900475]
["bitfinex","ETHUSD",1767911634845,3.21243856,3112.9,3112.2,0.9900475]
["bitfinex","ETHUSD",1767911637041,0.001,3112.6,3112.2,0.9900475]
["bitfinex","ETHUSD",1767911640261,0.001,3112.6,3112.0,4.20336573]
["bitfinex","ETHUSD",1767911641265,0.001,3112.6,3112.1,0.9900475]
["bitfinex","ETHUSD",1767911641955,0.99555844,3113.3,3112.3,0.9900475]
["bitfinex","ETHUSD",1767911642148,0.843,3113.2,3112.3,0.9900475]
["bitfinex","ETHUSD",1767911642348,3.21223218,3113.1,3112.3,0.9900475]
["bitfinex","ETHUSD",1767911642543,3.21216617,3113.2,3112.4,0.96742081]
["bitfinex","ETHUSD",1767911642759,4.05516617,3113.2,3112.4,0.96742081]
["bitfinex","ETHUSD",1767911642961,0.50507246,3113.1,3112.4,0.96742081]
["bitfinex","ETHUSD",1767911644969,0.50507246,3113.1,3112.5,0.96742081]
["bitfinex","ETHUSD",1767911645165,3.71733649,3113.1,3112.5,0.96742081]
["bitfinex","ETHUSD",1767911645480,0.99158926,3113.5,3112.6,0.96742081]
["bitfinex","ETHUSD",1767911645645,0.99058926,3113.3,3112.5,2.89328201]
["bitfinex","ETHUSD",1767911645842,0.99058926,3113.3,3112.5,0.96742081]
["bitfinex","ETHUSD",1767911647665,7.35319662,3113.2,3112.5,0.96742081]
["bitfinex","ETHUSD",1767911647869,0.843,3113.4,3112.1,3.92449275]
["bitfinex","ETHUSD",1767911647870,0.92893864,3113.4,3112.7,3.83140076]
["bitfinex","ETHUSD",1767911648048,0.843,3113.4,3112.8,0.93811875]
["bitfinex","ETHUSD",1767911648253,0.843,3113.3,3112.8,0.93811875]
["bitfinex","ETHUSD",1767911649551,0.843,3113.3,3112.2,0.93811875]
["bitfinex","ETHUSD",1767911649552,0.001,3113.0,3112.2,0.93811875]
["bitfinex","ETHUSD",1767911649747,0.001,3113.0,3112.4,0.93811875]
["bitfinex","ETHUSD",1767911652041,3.21283425,3113.5,3112.9,3.83140076]
["bitfinex","ETHUSD",1767911652475,3.21283425,3113.5,3112.9,0.93811875]
["bitfinex","ETHUSD",1767911654180,0.92893864,3113.4,3112.7,0.93811875]
["bitfinex","ETHUSD",1767911654400,0.001,3113.5,3112.8,3.83140076]
["bitfinex","ETHUSD",1767911654683,0.001,3113.5,3112.9,0.93811875]
["bitfinex","ETHUSD",1767911654885,0.001,3113.5,3112.8,0.70441265]
["bitfinex","ETHUSD",1767911655085,0.92993864,3113.5,3112.8,0.70441265]
["bitfinex","ETHUSD",1767911656059,0.92993864,3113.5,3112.8,1.6425314]
["bitfinex","ETHUSD",1767911656409,1.77193864,3113.7,3113.0,3.83140076]
["bitfinex","ETHUSD",1767911656680,0.843,3113.8,3113.0,2.89328201]
["bitfinex","ETHUSD",1767911656882,0.92893864,3113.7,3113.0,2.89328201]
["bitfinex","ETHUSD",1767911658275,0.92893864,3114.3,3113.1,0.93811875]
["bitfinex","ETHUSD",1767911658442,0.92893864,3114.3,3113.4,0.93811875]
["bitfinex","ETHUSD",1767911660366,0.92893864,3114.2,3113.4,3.21192265]
["bitfinex","ETHUSD",1767911661459,3.21100265,3114.3,3113.5,0.93811875]
["bitfinex","ETHUSD",1767911661672,4.13987544,3114.4,3113.5,0.93811875]
["bitfinex","ETHUSD",1767911661866,4.95923487,3114.4,3113.5,0.93811875]
["bitfinex","ETHUSD",1767911662686,4.95923487,3114.4,3113.5,4.14988831]
["bitfinex","ETHUSD",1767911663987,4.95923487,3114.4,3113.6,0.93811875]
["bitfinex","ETHUSD",1767911664974,0.92893864,3114.3,3113.6,0.93811875]
["bitfinex","ETHUSD",1767911666291,0.92893864,3114.7,3113.7,0.93811875]
["bitfinex","ETHUSD",1767911666501,1.77193864,3114.6,3113.7,0.93811875]
["bitfinex","ETHUSD",1767911666663,2.3022071,3114.6,3113.7,0.93811875]
["bitfinex","ETHUSD",1767911668601,3.21078824,3114.5,3113.8,0.93811875]
["bitfinex","ETHUSD",1767911668992,4.13972688,3114.5,3113.8,0.93811875]
["bitfinex","ETHUSD",1767911671619,0.92893864,3114.4,3113.6,7.04305961]
["bitfinex","ETHUSD",1767911671830,0.92893864,3114.4,3113.6,3.83140076]
["bitfinex","ETHUSD",1767911672039,0.92893864,3115.2,3113.9,0.93811875]
["bitfinex","ETHUSD",1767911672339,0.92893864,3115.2,3113.9,3.83140076]
["bitfinex","ETHUSD",1767911672997,0.001,3114.2,3114.0,3.21130378]
["bitfinex","ETHUSD",1767911673186,4.20348204,3114.8,3114.0,3.21130378]
["bitfinex","ETHUSD",1767911673922,0.99299499,3114.8,3114.0,3.21130378]
["bitfinex","ETHUSD",1767911674416,0.99299499,3114.8,3114.0,4.16923088]
["bitfinex","ETHUSD",1767911675124,0.843,3115.3,3114.1,0.9579271]
["bitfinex","ETHUSD",1767911675326,0.99299499,3115.2,3114.1,0.9579271]
["bitfinex","ETHUSD",1767911676099,0.99299499,3115.1,3114.1,0.9579271]
["bitfinex","ETHUSD",1767911676527,4.20326786,3115.0,3114.2,4.16902465]
["bitfinex","ETHUSD",1767911677767,0.99299499,3115.0,3114.3,0.9579271]
["bitfinex","ETHUSD",1767911677936,4.20306175,3115.2,3114.4,0.45881338]
["bitfinex","ETHUSD",1767911678141,0.99299499,3115.1,3114.3,0.9579271]
["bitfinex","ETHUSD",1767911679679,3.21027287,3115.0,3114.3,4.1689068]
["bitfinex","ETHUSD",1767911679884,4.20321701,3115.1,3114.3,4.1689068]
["bitfinex","ETHUSD",1767911681267,0.99299499,3115.1,3114.4,0.9579271]
["bitfinex","ETHUSD",1767911681654,0.99299499,3115.1,3114.4,4.16875366]
["bitfinex","ETHUSD",1767911682172,0.99299499,3115.1,3114.4,1.98522864]
["bitfinex","ETHUSD",1767911682674,0.843,3115.2,3114.9,2.88831547]
["bitfinex","ETHUSD",1767911682971,0.843,3115.2,3114.6,0.9579271]
["bitfinex","ETHUSD",1767911683173,1.83599499,3115.2,3114.5,2.88831547]
["bitfinex","ETHUSD",1767911683567,1.83599499,3115.2,3114.6,3.21068516]
["bitfinex","ETHUSD",1767911683776,0.843,3115.2,3114.7,1.41682973]
["bitfinex","ETHUSD",1767911684481,0.001,3114.8,3114.7,1.41682973]
["bitfinex","ETHUSD",1767911684656,0.843,3115.2,3114.7,1.41682973]
["bitfinex","ETHUSD",1767911684974,0.843,3115.2,3114.7,4.62737737]
["bitfinex","ETHUSD",1767911685180,0.843,3115.2,3114.7,7.51569284]
["bitfinex","ETHUSD",1767911686265,4.20278921,3115.5,3114.8,0.75156928]
["bitfinex","ETHUSD",1767911686472,4.053704,3115.6,3114.8,1.70949638]
["bitfinex","ETHUSD",1767911686683,5.04669899,3115.6,3114.8,1.70949638]
["bitfinex","ETHUSD",1767911687275,0.99299499,3115.5,3114.8,1.70949638]
["bitfinex","ETHUSD",1767911689086,0.99299499,3115.5,3114.8,4.91994444]
["bitfinex","ETHUSD",1767911689275,4.20278027,3115.5,3114.9,0.73463489]
["bitfinex","ETHUSD",1767911690262,0.001,3115.6,3115.2,2.88831547]
["bitfinex","ETHUSD",1767911690476,0.001,3115.6,3115.0,3.84624257]
["bitfinex","ETHUSD",1767911691388,0.001,3115.6,3115.0,7.05650906]
["bitfinex","ETHUSD",1767911692786,0.99499499,3115.9,3115.5,2.88831547]
["bitfinex","ETHUSD",1767911693110,0.99499499,3115.9,3115.3,2.88831547]
["bitfinex","ETHUSD",1767911693310,0.99499499,3115.9,3115.4,0.38462426]
["bitfinex","ETHUSD",1767911693511,0.002,3115.9,3115.4,0.38462426]
["bitfinex","ETHUSD",1767911693710,0.002,3115.9,3115.5,2.88831547]
["bitfinex","ETHUSD",1767911694015,0.002,3115.9,3115.5,3.84624257]
["bitfinex","ETHUSD",1767911694308,0.002,3115.9,3115.5,7.05597082]
["bitfinex","ETHUSD",1767911694508,0.002,3115.9,3115.6,0.74405951]
["bitfinex","ETHUSD",1767911695226,0.002,3115.9,3115.7,0.9579271]
["bitfinex","ETHUSD",1767911695790,0.002,3116.2,3115.7,3.84624257]
["bitfinex","ETHUSD",1767911696513,0.002,3116.2,3115.8,3.20944861]
["bitfinex","ETHUSD",1767911697318,4.20154433,3116.7,3115.9,3.84624257]
["bitfinex","ETHUSD",1767911697523,4.20154433,3116.7,3116.0,0.3575204]
["bitfinex","ETHUSD",1767911697825,0.99299499,3116.6,3116.0,0.3575204]
["bitfinex","ETHUSD",1767911699340,0.99299499,3116.6,3116.0,3.5667489]
["bitfinex","ETHUSD",1767911700135,0.99299499,3116.6,3116.0,0.3575204]
["bitfinex","ETHUSD",1767911700706,0.99299499,3116.6,3115.9,0.9579271]
["bitfinex","ETHUSD",1767911700929,4.20162672,3116.6,3115.9,4.16722377]
["bitfinex","ETHUSD",1767911701100,4.20162672,3116.6,3115.9,7.05553924]
["bitfinex","ETHUSD",1767911701302,0.99299499,3116.5,3115.6,3.95362635]
["bitfinex","ETHUSD",1767911701524,0.99299499,3116.5,3115.7,3.20949592]
["bitfinex","ETHUSD",1767911701732,0.99299499,3116.5,3115.7,3.95164058]
["bitfinex","ETHUSD",1767911702522,3.2088307,3116.4,3115.7,3.95164058]
["bitfinex","ETHUSD",1767911702729,0.94273449,3116.3,3115.7,3.95164058]
["bitfinex","ETHUSD",1767911704630,0.94273449,3116.3,3115.7,6.83995605]
["bitfinex","ETHUSD",1767911707036,0.94273449,3116.3,3115.7,10.04950767]
["bitfinex","ETHUSD",1767911707228,0.94273449,3116.3,3115.8,0.74405951]
["bitfinex","ETHUSD",1767911708230,0.001,3116.0,3115.8,0.74405951]
["bitfinex","ETHUSD",1767911708430,0.94273449,3116.3,3115.8,0.74405951]
["bitfinex","ETHUSD",1767911708945,0.94273449,3116.3,3115.8,3.95344523]
["bitfinex","ETHUSD",1767911710054,0.94273449,3116.3,3115.9,2.88831547]
["bitfinex","ETHUSD",1767911711840,0.94273449,3116.3,3115.8,0.74405951]
["bitfinex","ETHUSD",1767911712762,0.94273449,3116.3,3115.8,3.9534954]
["bitfinex","ETHUSD",1767911713058,0.94273449,3116.3,3115.8,0.74405951]
["bitfinex","ETHUSD",1767911713963,0.99096847,3116.2,3115.3,2.89031547]
["bitfinex","ETHUSD",1767911714185,0.99096847,3116.2,3115.6,3.20965253]
["bitfinex","ETHUSD",1767911714588,0.99096847,3116.2,3115.4,3.20984488]
["bitfinex","ETHUSD",1767911714589,0.99096847,3116.2,3115.5,6.09802215]
["bitfinex","ETHUSD",1767911714951,0.99096847,3116.2,3115.4,3.20981252]
["bitfinex","ETHUSD",1767911715388,0.99096847,3116.2,3115.5,3.20971073]
["bitfinex","ETHUSD",1767911715783,0.99096847,3116.2,3115.4,3.20986069]
["bitfinex","ETHUSD",1767911716084,4.20002205,3116.2,3115.4,4.32399409]
["bitfinex","ETHUSD",1767911716482,0.99096847,3116.2,3115.5,2.88831547]
["bitfinex","ETHUSD",1767911716687,4.20002443,3116.2,3115.5,2.88831547]
["bitfinex","ETHUSD",1767911717098,0.99096847,3116.2,3115.5,2.88831547]
["bitfinex","ETHUSD",1767911717598,4.20001082,3116.2,3115.5,2.88831547]
["bitfinex","ETHUSD",1767911719899,0.99096847,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767911728930,3.20888307,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1767911729130,0.99096847,3116.3,3115.8,0.001]
["bitfinex","ETHUSD",1767911729347,0.99096847,3116.2,3115.8,0.001]
["bitfinex","ETHUSD",1767911730043,0.99096847,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767911733841,4.20011189,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767911734047,1.73188211,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767911734344,0.99096847,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767911735650,4.20012628,3116.1,3115.8,0.001]
["bitfinex","ETHUSD",1767911736872,0.92975619,3116.0,3115.3,0.002]
["bitfinex","ETHUSD",1767911737770,0.92975619,3115.8,3115.3,0.002]
["bitfinex","ETHUSD",1767911738875,0.92975619,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767911743352,4.13961688,3115.4,3115.3,0.001]
["bitfinex","ETHUSD",1767911743552,4.13961688,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767911747602,0.842,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767911748034,4.05179059,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767911748170,5.80066717,3115.5,3115.0,0.002]
["bitfinex","ETHUSD",1767911749493,0.92975619,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1767911751706,0.92975619,3115.2,3114.4,4.15417435]
["bitfinex","ETHUSD",1767911752127,0.92975619,3115.2,3114.3,4.15427467]
["bitfinex","ETHUSD",1767911752432,0.92975619,3115.2,3114.4,0.94333473]
["bitfinex","ETHUSD",1767911752598,1.34372818,3115.2,3114.4,0.94333473]
["bitfinex","ETHUSD",1767911754933,4.139926,3115.1,3114.4,4.15422291]
["bitfinex","ETHUSD",1767911755734,4.139926,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1767911756750,3.21016981,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1767911757025,3.6240729,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1767911757935,0.77637928,3115.1,3114.7,0.002]
["bitfinex","ETHUSD",1767911759129,0.92975619,3115.0,3114.7,0.002]
["bitfinex","ETHUSD",1767911761536,3.21037593,3114.9,3114.7,0.002]
["bitfinex","ETHUSD",1767911762742,4.18792856,3114.9,3114.7,0.002]
["bitfinex","ETHUSD",1767911762939,0.97755263,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767911763638,4.18810611,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767911763841,4.92795431,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1767911765339,0.97755263,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1767911767064,0.92905048,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1767911767838,0.92905048,3114.6,3113.7,3.21355898]
["bitfinex","ETHUSD",1767911768433,0.92905048,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1767911768647,0.92905048,3114.5,3113.7,3.21355898]
["bitfinex","ETHUSD",1767911768866,0.92905048,3114.5,3113.7,0.002]
["bitfinex","ETHUSD",1767911769081,0.92905048,3114.4,3113.7,3.21360817]
["bitfinex","ETHUSD",1767911769773,0.92905048,3114.4,3113.7,0.002]
["bitfinex","ETHUSD",1767911771141,0.92905048,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1767911771342,1.66415105,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1767911773258,1.66215105,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1767911773459,4.87325963,3114.2,3113.7,0.002]
["bitfinex","ETHUSD",1767911774690,0.92905048,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767911775193,4.14028734,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767911775788,0.92905048,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767911776762,1.41657851,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767911777391,0.92905048,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767911778257,0.48752803,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767911778456,1.41657851,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767911779590,4.62784394,3114.1,3113.7,0.002]
["bitfinex","ETHUSD",1767911779985,4.62784394,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1767911782798,0.92905048,3114.0,3113.7,0.002]
["bitfinex","ETHUSD",1767911782995,0.92905048,3113.9,3113.7,0.002]
["bitfinex","ETHUSD",1767911783197,0.92905048,3113.9,3113.6,1e-08]
["bitfinex","ETHUSD",1767911784791,3.21151005,3113.8,3113.6,1e-08]
["bitfinex","ETHUSD",1767911787500,4.14056053,3113.8,3113.6,1e-08]
["bitfinex","ETHUSD",1767911787707,0.73519867,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1767911788627,1.66424915,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767911788825,4.87589847,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767911789228,1.66424915,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767911790821,0.73519867,3113.7,3113.1,4.19943083]
["bitfinex","ETHUSD",1767911792238,3.94684831,3113.7,3113.1,0.98724128]
["bitfinex","ETHUSD",1767911793537,3.94684831,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1767911793827,4.89064129,3113.7,3113.4,0.002]
["bitfinex","ETHUSD",1767911794141,0.48758988,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1767911794502,1.43138286,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1767911794905,0.94379298,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767911796733,3.69939872,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767911796915,0.48758988,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767911802436,3.69931279,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1767911803641,0.94379298,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767911804641,0.94379298,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1767911805735,3.21192265,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767911806138,4.15571563,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767911806820,3.99734545,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767911807460,4.94113843,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1767911807660,0.86404644,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767911808439,1.80783942,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1767911808755,0.94379298,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1767911809149,4.1558327,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1767911810461,0.94379298,3113.2,3112.3,4.17721154]
["bitfinex","ETHUSD",1767911810754,0.94379298,3113.0,3112.2,4.17737069]
["bitfinex","ETHUSD",1767911810948,0.94379298,3113.0,3112.2,0.96420959]
["bitfinex","ETHUSD",1767911812850,0.94379298,3113.0,3112.2,4.17726924]
["bitfinex","ETHUSD",1767911813058,0.94379298,3113.0,3112.2,7.39043034]
["bitfinex","ETHUSD",1767911813631,0.94379298,3112.9,3112.2,4.17726924]
["bitfinex","ETHUSD",1767911814469,0.94379298,3112.8,3112.2,3.21305965]
["bitfinex","ETHUSD",1767911815573,0.94379298,3112.8,3112.1,4.17746952]
["bitfinex","ETHUSD",1767911815864,0.94379298,3112.8,3112.1,0.96420959]
["bitfinex","ETHUSD",1767911816070,0.94379298,3112.8,3112.1,7.06922515]
["bitfinex","ETHUSD",1767911816256,0.94379298,3112.8,3112.1,10.2824895]
["bitfinex","ETHUSD",1767911816571,0.94379298,3112.8,3112.1,11.31073845]
["bitfinex","ETHUSD",1767911817269,0.94379298,3112.8,3112.1,8.0974741]
["bitfinex","ETHUSD",1767911818170,0.94379298,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767911818466,0.94179298,3112.8,3112.4,0.002]
["bitfinex","ETHUSD",1767911821564,0.94379298,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767911821881,1.44371423,3112.9,3112.4,0.002]
["bitfinex","ETHUSD",1767911822750,0.9168378,3113.9,3112.5,0.90415379]
["bitfinex","ETHUSD",1767911822951,6.42281382,3113.9,3112.9,0.90415379]
["bitfinex","ETHUSD",1767911823227,0.9168378,3113.8,3112.7,0.90415379]
["bitfinex","ETHUSD",1767911823347,0.9168378,3113.6,3112.7,0.90415379]
["bitfinex","ETHUSD",1767911825083,3.21181949,3113.5,3112.7,4.11674362]
["bitfinex","ETHUSD",1767911826679,4.13067602,3113.5,3112.7,4.11674362]
["bitfinex","ETHUSD",1767911828011,4.13067602,3113.5,3112.8,0.99390829]
["bitfinex","ETHUSD",1767911829882,0.001,3113.2,3112.9,0.99390829]
["bitfinex","ETHUSD",1767911831919,4.13074787,3114.4,3113.6,0.99390829]
["bitfinex","ETHUSD",1767911832122,4.13074787,3114.4,3113.5,2.89180961]
["bitfinex","ETHUSD",1767911832123,0.91885653,3114.3,3113.5,2.89180961]
["bitfinex","ETHUSD",1767911832419,6.42279307,3114.4,3113.5,0.99390829]
["bitfinex","ETHUSD",1767911832625,1.56113165,3114.3,3113.5,0.99390829]
["bitfinex","ETHUSD",1767911833421,0.64227512,3114.3,3113.8,0.99390829]
["bitfinex","ETHUSD",1767911833718,0.001,3114.4,3113.8,0.99390829]
["bitfinex","ETHUSD",1767911837865,3.21016981,3115.1,3114.4,0.99390829]
["bitfinex","ETHUSD",1767911838150,2.89180961,3114.9,3113.8,4.20541236]
["bitfinex","ETHUSD",1767911838448,0.91885653,3114.8,3113.9,0.99390829]
["bitfinex","ETHUSD",1767911838650,1.38422314,3114.7,3113.9,0.99390829]
["bitfinex","ETHUSD",1767911838939,3.67594868,3114.7,3114.0,0.99390829]
["bitfinex","ETHUSD",1767911839519,4.59480521,3114.7,3114.0,0.99390829]
["bitfinex","ETHUSD",1767911839815,0.46536661,3114.7,3114.0,0.99390829]
["bitfinex","ETHUSD",1767911840022,1.76185653,3114.9,3114.0,0.99390829]
["bitfinex","ETHUSD",1767911840223,0.91885653,3114.8,3114.0,0.99390829]
["bitfinex","ETHUSD",1767911840421,4.12933553,3114.8,3114.0,0.99390829]
["bitfinex","ETHUSD",1767911840842,3.210479,3114.8,3114.1,0.99390829]
["bitfinex","ETHUSD",1767911842010,0.001,3114.5,3114.1,0.99390829]
["bitfinex","ETHUSD",1767911842417,0.001,3114.5,3114.2,0.99390829]
["bitfinex","ETHUSD",1767911850325,0.001,3114.5,3114.3,0.99390829]
["bitfinex","ETHUSD",1767911852660,7.33919615,3115.1,3114.3,3.8857179]
["bitfinex","ETHUSD",1767911852859,4.02856836,3115.0,3114.3,3.8857179]
["bitfinex","ETHUSD",1767911853156,4.13024206,3115.3,3114.7,2.89180961]
["bitfinex","ETHUSD",1767911853362,4.13024206,3115.3,3114.5,3.86626989]
["bitfinex","ETHUSD",1767911854442,4.13024206,3115.3,3114.6,0.97446028]
["bitfinex","ETHUSD",1767911855159,0.92020268,3115.3,3114.6,4.18506791]
["bitfinex","ETHUSD",1767911855460,4.13017841,3115.3,3114.6,4.18506791]
["bitfinex","ETHUSD",1767911855966,4.02826955,3115.3,3114.7,0.97446028]
["bitfinex","ETHUSD",1767911857786,0.81829382,3115.3,3114.7,0.97446028]
["bitfinex","ETHUSD",1767911858354,4.02825909,3115.3,3114.7,0.97446028]
["bitfinex","ETHUSD",1767911858556,0.81829382,3115.3,3114.7,0.97446028]
["bitfinex","ETHUSD",1767911858854,4.9731165,3115.4,3114.7,4.18503006]
["bitfinex","ETHUSD",1767911858855,1.76320268,3115.4,3114.7,4.18503006]
["bitfinex","ETHUSD",1767911859069,1.76320268,3115.4,3114.7,7.07683967]
["bitfinex","ETHUSD",1767911859569,0.843,3115.4,3114.7,7.07683967]
["bitfinex","ETHUSD",1767911859756,0.843,3115.4,3114.8,0.97446028]
["bitfinex","ETHUSD",1767911860268,4.05287394,3115.4,3114.8,0.97446028]
["bitfinex","ETHUSD",1767911860671,4.97307662,3115.4,3114.6,4.18509318]
["bitfinex","ETHUSD",1767911860962,4.97307662,3115.4,3114.6,4.9614717]
["bitfinex","ETHUSD",1767911861506,4.97307662,3115.4,3114.7,3.21057744]
["bitfinex","ETHUSD",1767911861660,4.97307662,3115.4,3114.6,4.96148384]
["bitfinex","ETHUSD",1767911863092,1.76320268,3115.4,3114.6,4.96148384]
["bitfinex","ETHUSD",1767911863263,0.843,3115.4,3114.7,0.97446028]
["bitfinex","ETHUSD",1767911863463,0.843,3115.4,3114.7,1.68428593]
["bitfinex","ETHUSD",1767911865285,0.843,3115.4,3114.8,3.210479]
["bitfinex","ETHUSD",1767911865489,0.843,3115.4,3114.8,4.18493928]
["bitfinex","ETHUSD",1767911866396,0.001,3115.1,3114.8,4.18493928]
["bitfinex","ETHUSD",1767911866568,0.001,3115.1,3114.8,4.9613178]
["bitfinex","ETHUSD",1767911867190,0.001,3115.1,3114.8,0.77637852]
["bitfinex","ETHUSD",1767911867394,0.001,3115.1,3114.6,3.21066259]
["bitfinex","ETHUSD",1767911868397,0.001,3115.1,3114.5,4.18521065]
["bitfinex","ETHUSD",1767911868565,0.001,3115.1,3114.5,0.97446028]
["bitfinex","ETHUSD",1767911869581,0.001,3115.1,3114.5,4.18520649]
["bitfinex","ETHUSD",1767911875512,0.92120268,3115.1,3114.4,6.42377177]
["bitfinex","ETHUSD",1767911875685,0.92120268,3115.1,3114.5,1.02858145]
["bitfinex","ETHUSD",1767911876614,0.92120268,3115.1,3114.6,3.21068516]
["bitfinex","ETHUSD",1767911876906,0.92120268,3115.1,3114.5,4.23931933]
["bitfinex","ETHUSD",1767911878116,0.001,3114.8,3114.5,4.23931933]
["bitfinex","ETHUSD",1767911878300,0.001,3114.8,3114.6,0.45762272]
["bitfinex","ETHUSD",1767911878499,0.001,3114.8,3114.6,3.66829219]
["bitfinex","ETHUSD",1767911879907,0.92120268,3115.1,3114.6,6.87897735]
["bitfinex","ETHUSD",1767911880104,0.92120268,3115.1,3114.6,9.76655976]
["bitfinex","ETHUSD",1767911880420,0.92020268,3115.6,3114.6,6.87897735]
["bitfinex","ETHUSD",1767911880632,0.92020268,3115.5,3114.4,0.002]
["bitfinex","ETHUSD",1767911880810,0.92020268,3115.4,3114.5,3.21074913]
["bitfinex","ETHUSD",1767911881139,0.92020268,3115.2,3114.0,0.002]
["bitfinex","ETHUSD",1767911881545,6.46,3115.5,3114.0,0.002]
["bitfinex","ETHUSD",1767911881546,1.76220268,3115.1,3114.0,0.97646028]
["bitfinex","ETHUSD",1767911881750,9.34758241,3115.5,3114.1,3.21115018]
["bitfinex","ETHUSD",1767911881751,1.09642295,3115.0,3114.1,3.21115018]
["bitfinex","ETHUSD",1767911881949,1.09642295,3115.0,3114.0,0.002]
["bitfinex","ETHUSD",1767911883129,0.96427139,3114.8,3114.0,0.002]
["bitfinex","ETHUSD",1767911885129,0.96427139,3114.6,3114.0,0.002]
["bitfinex","ETHUSD",1767911886028,0.96427139,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1767911886231,0.95125261,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767911888517,0.19285428,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767911888518,3.40383528,3114.4,3114.0,0.002]
["bitfinex","ETHUSD",1767911888724,0.95125261,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1767911890508,0.95125261,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1767911891653,0.95125261,3114.1,3113.4,0.90632648]
["bitfinex","ETHUSD",1767911892643,0.95125261,3114.1,3113.5,3.21181949]
["bitfinex","ETHUSD",1767911893625,0.95125261,3114.0,3112.8,0.90832648]
["bitfinex","ETHUSD",1767911893949,0.95125261,3113.9,3113.1,4.1185292]
["bitfinex","ETHUSD",1767911894824,0.95125261,3113.9,3113.2,3.21212443]
["bitfinex","ETHUSD",1767911895432,4.16271331,3113.9,3113.2,0.90632648]
["bitfinex","ETHUSD",1767911896958,7.37417401,3113.9,3113.2,0.90632648]
["bitfinex","ETHUSD",1767911897160,7.37417401,3113.9,3113.1,0.90632648]
["bitfinex","ETHUSD",1767911897161,1.73029454,3113.8,3113.1,0.90632648]
["bitfinex","ETHUSD",1767911897957,1.73029454,3113.8,3113.0,3.21228518]
["bitfinex","ETHUSD",1767911898159,0.95125261,3113.7,3113.0,3.21228518]
["bitfinex","ETHUSD",1767911898392,0.95125261,3113.7,3113.0,4.11861166]
["bitfinex","ETHUSD",1767911899864,0.95125261,3113.7,3113.1,3.21221339]
["bitfinex","ETHUSD",1767911900240,4.16296895,3113.6,3112.8,0.90832648]
["bitfinex","ETHUSD",1767911900437,0.95125261,3113.5,3112.8,3.21449948]
["bitfinex","ETHUSD",1767911901030,0.95125261,3113.5,3112.9,3.21242467]
["bitfinex","ETHUSD",1767911902053,0.95125261,3113.5,3112.8,0.002]
["bitfinex","ETHUSD",1767911902281,0.95125261,3113.4,3112.8,0.002]
["bitfinex","ETHUSD",1767911902585,0.95125261,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1767911902785,1.36756271,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1767911904287,4.57948536,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1767911904493,0.95125261,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1767911906992,4.16330431,3113.3,3112.8,0.002]
["bitfinex","ETHUSD",1767911907575,0.95125261,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767911907766,1.40721405,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767911907966,0.94925261,3113.2,3112.8,0.002]
["bitfinex","ETHUSD",1767911911003,0.95125261,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767911911507,4.16353424,3113.1,3112.8,0.002]
["bitfinex","ETHUSD",1767911915297,0.96344778,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1767911916702,0.96144778,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1767911916901,1.70004888,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1767911917370,4.17588634,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1767911917879,3.95098861,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1767911918097,3.95098861,3113.0,3112.0,0.002]
["bitfinex","ETHUSD",1767911918098,0.96344778,3112.7,3112.0,0.002]
["bitfinex","ETHUSD",1767911919572,7.38894414,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1767911919771,1.70234219,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1767911920278,0.73889441,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1767911921151,1.70234219,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1767911924151,3.21295463,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1767911924574,4.91523796,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1767911924780,0.81280007,3112.4,3112.0,0.002]
["bitfinex","ETHUSD",1767911925474,0.81280007,3112.4,3112.0,0.00082165]
["bitfinex","ETHUSD",1767911926481,3.21254176,3112.8,3112.0,0.95080522]
["bitfinex","ETHUSD",1767911926661,4.17598954,3112.8,3112.0,0.95080522]
["bitfinex","ETHUSD",1767911926860,0.843,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1767911927171,0.844,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1767911927570,3.21274818,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1767911927875,4.03602195,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1767911929178,7.24877013,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1767911929379,4.03602195,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1767911930355,0.96344778,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1767911931787,3.21295463,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1767911931954,4.03420772,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1767911932160,4.9976555,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1767911934288,0.96344778,3112.3,3112.0,0.00082165]
["bitfinex","ETHUSD",1767911935992,3.2131611,3112.2,3112.0,0.00082165]
["bitfinex","ETHUSD",1767911936708,4.17660888,3112.2,3112.0,0.00082165]
["bitfinex","ETHUSD",1767911938909,0.96344778,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1767911939106,0.96444778,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1767911940792,3.2133676,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1767911941807,6.4267352,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1767911941979,1.70256608,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1767911942304,0.96344778,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1767911943088,4.17702191,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1767911943406,3.21357413,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1767911944997,6.42714826,3111.8,3111.5,1e-08]
["bitfinex","ETHUSD",1767911945179,0.80993442,3111.7,3111.5,1e-08]
["bitfinex","ETHUSD",1767911947078,3.21378069,3111.6,3111.5,1e-08]
["bitfinex","ETHUSD",1767911948229,0.98871513,3111.5,3110.7,0.94896357]
["bitfinex","ETHUSD",1767911948380,0.98871513,3111.5,3110.7,0.002]
["bitfinex","ETHUSD",1767911948577,6.42756138,3111.6,3110.7,0.002]
["bitfinex","ETHUSD",1767911948578,0.98871513,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1767911948909,0.74162765,3111.4,3110.7,0.94896357]
["bitfinex","ETHUSD",1767911949088,3.21409057,3111.3,3110.7,0.94896357]
["bitfinex","ETHUSD",1767911949494,4.2028057,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1767911949696,5.01864267,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1767911950075,4.02992754,3111.3,3110.7,0.002]
["bitfinex","ETHUSD",1767911950706,0.98871513,3111.2,3110.7,0.002]
["bitfinex","ETHUSD",1767911951279,3.21429719,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1767911951481,4.03759118,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1767911951678,0.98871513,3111.0,3110.7,0.002]
["bitfinex","ETHUSD",1767911952006,0.98871513,3111.0,3110.2,6.10827686]
["bitfinex","ETHUSD",1767911952007,0.98871513,3110.7,3109.2,0.0129002]
["bitfinex","ETHUSD",1767911952217,0.98871513,3110.3,3109.2,0.95986377]
["bitfinex","ETHUSD",1767911952397,0.98871513,3110.3,3109.3,4.16305856]
["bitfinex","ETHUSD",1767911952594,1.83171513,3110.3,3109.4,0.94696357]
["bitfinex","ETHUSD",1767911952800,0.98871513,3110.2,3109.4,0.94696357]
["bitfinex","ETHUSD",1767911952995,0.18317151,3110.1,3109.4,0.94696357]
["bitfinex","ETHUSD",1767911953200,3.39857507,3110.1,3109.4,0.94696357]
["bitfinex","ETHUSD",1767911953400,0.18317151,3110.1,3109.4,4.16301808]
["bitfinex","ETHUSD",1767911953596,0.18317151,3110.1,3109.2,2.90600004]
["bitfinex","ETHUSD",1767911953597,4.38723534,3110.1,3109.2,0.95986377]
["bitfinex","ETHUSD",1767911953807,2.03827305,3110.0,3109.2,0.95986377]
["bitfinex","ETHUSD",1767911954379,0.98871513,3109.9,3109.2,0.0129002]
["bitfinex","ETHUSD",1767911954575,0.98871513,3109.7,3109.2,0.0129002]
["bitfinex","ETHUSD",1767911954804,0.98871513,3109.7,3109.1,3.21636431]
["bitfinex","ETHUSD",1767911954805,3.87981497,3109.7,3108.8,0.94696357]
["bitfinex","ETHUSD",1767911955009,1.17188664,3109.6,3108.8,0.94696357]
["bitfinex","ETHUSD",1767911955218,6.43190222,3109.5,3108.8,0.94696357]
["bitfinex","ETHUSD",1767911955399,0.98871513,3109.4,3108.6,0.94696357]
["bitfinex","ETHUSD",1767911955599,0.98871513,3109.4,3108.5,3.84006341]
["bitfinex","ETHUSD",1767911955907,1.73077687,3109.3,3108.6,0.94696357]
["bitfinex","ETHUSD",1767911956081,2.57277687,3109.3,3108.6,0.94696357]
["bitfinex","ETHUSD",1767911956483,0.98871513,3109.2,3108.2,2.89309984]
["bitfinex","ETHUSD",1767911956710,0.98871513,3109.2,3108.3,3.21715585]
["bitfinex","ETHUSD",1767911956911,0.98871513,3109.0,3108.2,0.94696357]
["bitfinex","ETHUSD",1767911957216,0.98871513,3109.0,3108.3,2.89309984]
["bitfinex","ETHUSD",1767911957412,0.844,3108.9,3108.3,0.94696357]
["bitfinex","ETHUSD",1767911957610,1.05299928,3108.9,3108.1,7.0574631]
["bitfinex","ETHUSD",1767911958325,0.98871513,3109.4,3108.6,0.94696357]
["bitfinex","ETHUSD",1767911958484,0.844,3109.5,3108.8,0.94696357]
["bitfinex","ETHUSD",1767911958680,3.21585019,3109.6,3108.9,0.94696357]
["bitfinex","ETHUSD",1767911958886,0.844,3109.5,3108.9,0.94696357]
["bitfinex","ETHUSD",1767911959605,4.05996406,3109.5,3108.9,0.94696357]
["bitfinex","ETHUSD",1767911959907,0.844,3109.5,3108.9,0.94696357]
["bitfinex","ETHUSD",1767911960115,0.40599641,3109.4,3108.9,0.94696357]
["bitfinex","ETHUSD",1767911961306,0.40599641,3109.4,3108.7,0.94696357]
["bitfinex","ETHUSD",1767911961687,0.40599641,3109.4,3108.7,4.16373853]
["bitfinex","ETHUSD",1767911962311,3.62209496,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1767911962515,0.98871513,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1767911963921,4.20497654,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1767911967506,4.20497654,3109.2,3108.4,4.16403591]
["bitfinex","ETHUSD",1767911968705,0.98871513,3108.9,3108.0,3.21743802]
["bitfinex","ETHUSD",1767911968895,0.98871513,3108.7,3107.9,4.16451931]
["bitfinex","ETHUSD",1767911969095,1.17198664,3108.7,3107.9,3.21755574]
["bitfinex","ETHUSD",1767911969524,1.17198664,3108.7,3107.8,4.1646266]
["bitfinex","ETHUSD",1767911969699,1.17198664,3108.7,3107.8,0.94696357]
["bitfinex","ETHUSD",1767911969906,1.17198664,3108.7,3107.6,7.05796014]
["bitfinex","ETHUSD",1767911970294,0.98871513,3108.5,3107.5,3.21991839]
["bitfinex","ETHUSD",1767911970495,2.89309984,3108.6,3107.5,0.94896357]
["bitfinex","ETHUSD",1767911970496,0.98871513,3108.3,3107.5,0.94896357]
["bitfinex","ETHUSD",1767911970710,5.04992831,3108.3,3107.5,7.0600349]
["bitfinex","ETHUSD",1767911970923,1.83271513,3108.3,3107.5,7.0600349]
["bitfinex","ETHUSD",1767911971101,1.83271513,3108.3,3107.5,3.21997149]
["bitfinex","ETHUSD",1767911971102,0.98871513,3108.2,3107.5,3.21997149]
["bitfinex","ETHUSD",1767911971425,0.98871513,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1767911972927,3.21750321,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767911973230,6.43500642,3108.0,3107.5,0.002]
["bitfinex","ETHUSD",1767911973428,0.96401176,3107.9,3107.5,0.002]
["bitfinex","ETHUSD",1767911973643,1.80801176,3107.8,3107.5,0.002]
["bitfinex","ETHUSD",1767911973947,1.80801176,3107.8,3107.0,0.94516436]
["bitfinex","ETHUSD",1767911973948,0.18080118,3107.7,3107.0,0.94516436]
["bitfinex","ETHUSD",1767911974471,0.18080118,3107.7,3106.5,3.21899991]
["bitfinex","ETHUSD",1767911974472,0.96401176,3107.5,3106.5,3.21899991]
["bitfinex","ETHUSD",1767911974746,0.96401176,3107.5,3106.3,3.21923855]
["bitfinex","ETHUSD",1767911974915,0.96401176,3107.3,3106.5,0.002]
["bitfinex","ETHUSD",1767911975112,0.96401176,3107.1,3106.5,0.002]
["bitfinex","ETHUSD",1767911975517,0.844,3107.0,3106.5,0.002]
["bitfinex","ETHUSD",1767911975747,0.844,3107.3,3106.8,3.8382642]
["bitfinex","ETHUSD",1767911975943,0.96401176,3107.7,3106.8,0.94516436]
["bitfinex","ETHUSD",1767911976248,0.41817515,3107.6,3106.9,0.94516436]
["bitfinex","ETHUSD",1767911976544,1.26217515,3107.6,3106.9,0.94516436]
["bitfinex","ETHUSD",1767911976749,0.844,3107.6,3106.9,0.94516436]
["bitfinex","ETHUSD",1767911976945,0.96401176,3107.9,3106.9,0.94516436]
["bitfinex","ETHUSD",1767911977161,0.96401176,3108.1,3107.1,0.94516436]
["bitfinex","ETHUSD",1767911977321,0.96401176,3107.9,3107.0,6.11163862]
["bitfinex","ETHUSD",1767911978053,4.06150321,3108.0,3107.1,0.94516436]
["bitfinex","ETHUSD",1767911978247,0.72789939,3107.9,3107.1,0.94516436]
["bitfinex","ETHUSD",1767911978758,1.57189939,3107.9,3107.1,0.94516436]
["bitfinex","ETHUSD",1767911979165,0.96401176,3108.6,3107.8,3.8382642]
["bitfinex","ETHUSD",1767911979320,0.844,3108.5,3107.8,3.8382642]
["bitfinex","ETHUSD",1767911979955,0.844,3108.5,3107.9,0.94516436]
["bitfinex","ETHUSD",1767911980446,0.844,3108.6,3107.9,0.94516436]
["bitfinex","ETHUSD",1767911980629,1.02480118,3108.6,3107.9,0.94516436]
["bitfinex","ETHUSD",1767911981042,0.96401176,3109.0,3108.2,3.21729618]
["bitfinex","ETHUSD",1767911981248,0.844,3108.9,3108.2,4.16246054]
["bitfinex","ETHUSD",1767911981424,0.844,3109.0,3108.2,4.16246054]
["bitfinex","ETHUSD",1767911981619,0.844,3109.0,3108.3,2.89309984]
["bitfinex","ETHUSD",1767911981974,0.844,3109.0,3108.2,4.16246054]
["bitfinex","ETHUSD",1767911982154,1.3464422,3109.0,3108.2,7.05556038]
["bitfinex","ETHUSD",1767911982625,1.3464422,3109.0,3108.3,0.94516436]
["bitfinex","ETHUSD",1767911983263,4.56291714,3109.0,3108.3,3.8382642]
["bitfinex","ETHUSD",1767911984949,1.3464422,3109.0,3108.3,7.05545117]
["bitfinex","ETHUSD",1767911985763,4.56291805,3109.0,3108.3,7.05545117]
["bitfinex","ETHUSD",1767911986257,0.844,3109.0,3108.4,0.94516436]
["bitfinex","ETHUSD",1767911986428,0.001,3108.7,3108.4,0.94516436]
["bitfinex","ETHUSD",1767911990332,0.96501176,3108.7,3108.0,3.21745923]
["bitfinex","ETHUSD",1767911990535,0.96501176,3108.7,3107.5,0.844]
["bitfinex","ETHUSD",1767911990753,0.96501176,3108.7,3107.5,3.2179886]
["bitfinex","ETHUSD",1767911990947,0.96501176,3108.7,3107.6,0.32179886]
["bitfinex","ETHUSD",1767911991131,0.96501176,3108.7,3107.7,3.2177418]
["bitfinex","ETHUSD",1767911991324,0.96501176,3108.7,3107.9,2.89967512]
["bitfinex","ETHUSD",1767911991531,0.96401176,3108.6,3107.9,3.21755302]
["bitfinex","ETHUSD",1767911991759,0.96401176,3108.6,3107.6,2.89967512]
["bitfinex","ETHUSD",1767911992296,0.96401176,3108.6,3107.7,0.94516436]
["bitfinex","ETHUSD",1767911992439,0.845,3108.7,3107.8,4.54728918]
["bitfinex","ETHUSD",1767911992635,0.845,3108.7,3107.9,0.94516436]
["bitfinex","ETHUSD",1767911992840,0.845,3108.7,3108.0,0.94516436]
["bitfinex","ETHUSD",1767911994769,0.001,3108.7,3108.1,3.21739969]
["bitfinex","ETHUSD",1767911995258,0.001,3108.7,3108.1,4.16256405]
["bitfinex","ETHUSD",1767911995458,0.001,3108.7,3108.2,0.41625641]
["bitfinex","ETHUSD",1767911996073,0.001,3108.7,3108.2,3.6334879]
["bitfinex","ETHUSD",1767911997577,0.001,3108.7,3108.2,4.57865226]
["bitfinex","ETHUSD",1767911997756,0.844,3109.1,3108.4,0.94516436]
["bitfinex","ETHUSD",1767911998073,3.21593058,3109.6,3108.5,4.16215004]
["bitfinex","ETHUSD",1767911998273,4.5014637,3109.6,3108.6,0.94516436]
["bitfinex","ETHUSD",1767911998571,1.80801176,3109.5,3108.6,0.94516436]
["bitfinex","ETHUSD",1767911999060,0.96401176,3109.5,3108.6,0.94516436]
["bitfinex","ETHUSD",1767911999792,3.21587579,3109.6,3108.6,0.94516436]
["bitfinex","ETHUSD",1767911999974,4.17988755,3109.6,3108.6,0.94516436]
["bitfinex","ETHUSD",1767912000175,0.96401176,3109.5,3108.7,0.58123178]
["bitfinex","ETHUSD",1767912000375,0.96401176,3109.3,3108.2,3.21724588]
["bitfinex","ETHUSD",1767912000576,0.96401176,3109.1,3108.3,3.21715629]
["bitfinex","ETHUSD",1767912000780,0.96401176,3109.1,3108.3,3.92331897]
["bitfinex","ETHUSD",1767912000948,0.96401176,3109.1,3108.4,3.21708734]
["bitfinex","ETHUSD",1767912001276,0.96401176,3109.1,3108.3,0.70619958]
["bitfinex","ETHUSD",1767912001458,0.96401176,3109.1,3108.4,3.2170461]
["bitfinex","ETHUSD",1767912001659,0.96401176,3109.1,3108.5,3.2169435]
["bitfinex","ETHUSD",1767912001965,1.14481294,3109.1,3107.9,0.94516436]
["bitfinex","ETHUSD",1767912002143,0.96401176,3108.9,3108.0,3.21750321]
["bitfinex","ETHUSD",1767912002581,0.3716196,3109.7,3108.1,0.90253133]
["bitfinex","ETHUSD",1767912002790,0.91635567,3109.6,3108.4,0.90253133]
["bitfinex","ETHUSD",1767912002946,0.91635567,3109.5,3108.4,0.90253133]
["bitfinex","ETHUSD",1767912003146,0.91635567,3109.3,3108.4,0.90253133]
["bitfinex","ETHUSD",1767912003395,0.73480633,3109.4,3108.4,0.90253133]
["bitfinex","ETHUSD",1767912003604,1.651162,3109.4,3108.4,0.90253133]
["bitfinex","ETHUSD",1767912003967,0.91635567,3109.6,3108.6,3.80220645]
["bitfinex","ETHUSD",1767912004165,0.91635567,3109.6,3108.8,4.11920657]
["bitfinex","ETHUSD",1767912004884,0.91635567,3109.6,3108.8,7.33588181]
["bitfinex","ETHUSD",1767912005068,0.91635567,3109.6,3108.8,4.11920657]
["bitfinex","ETHUSD",1767912005269,4.13221181,3109.6,3108.8,4.11920657]
["bitfinex","ETHUSD",1767912005468,4.95140933,3109.6,3108.8,4.11920657]
["bitfinex","ETHUSD",1767912006267,0.91635567,3109.5,3108.6,6.43372893]
["bitfinex","ETHUSD",1767912006469,0.91635567,3109.5,3108.6,7.35289361]
["bitfinex","ETHUSD",1767912007069,0.91635567,3109.5,3108.7,0.91916468]
["bitfinex","ETHUSD",1767912008272,4.13233592,3109.5,3108.7,4.13587505]
["bitfinex","ETHUSD",1767912010178,0.001,3109.2,3108.7,4.13587505]
["bitfinex","ETHUSD",1767912010379,0.001,3109.2,3108.7,5.16112749]
["bitfinex","ETHUSD",1767912016005,0.001,3109.2,3108.8,0.91916468]
["bitfinex","ETHUSD",1767912019780,0.001,3109.2,3108.6,4.13604687]
["bitfinex","ETHUSD",1767912020487,0.001,3109.2,3108.7,0.91916468]
["bitfinex","ETHUSD",1767912020688,0.92604758,3109.2,3108.6,3.21688219]
["bitfinex","ETHUSD",1767912023078,0.92604758,3109.2,3108.6,6.43376438]
["bitfinex","ETHUSD",1767912023396,0.92604758,3109.2,3108.6,3.21688219]
["bitfinex","ETHUSD",1767912023808,0.001,3109.2,3108.6,6.43376438]
["bitfinex","ETHUSD",1767912023999,0.001,3109.2,3108.6,7.35292906]
["bitfinex","ETHUSD",1767912024200,0.92504758,3110.7,3109.2,0.91916468]
["bitfinex","ETHUSD",1767912024506,0.92504758,3110.7,3109.3,0.91916468]
["bitfinex","ETHUSD",1767912025112,0.92504758,3110.5,3109.5,3.8188398]
["bitfinex","ETHUSD",1767912025314,0.92504758,3110.5,3109.6,0.91916468]
["bitfinex","ETHUSD",1767912025608,0.92504758,3110.5,3109.4,12.54783874]
["bitfinex","ETHUSD",1767912025609,0.92504758,3110.8,3109.8,2.89967512]
["bitfinex","ETHUSD",1767912026508,0.92504758,3110.8,3109.8,3.8188398]
["bitfinex","ETHUSD",1767912027408,0.92504758,3110.7,3109.9,3.21553747]
["bitfinex","ETHUSD",1767912029304,0.92504758,3110.7,3109.9,4.13470215]
["bitfinex","ETHUSD",1767912031719,3.21429719,3111.1,3110.0,0.91916468]
["bitfinex","ETHUSD",1767912031889,3.21429719,3111.1,3110.1,0.91916468]
["bitfinex","ETHUSD",1767912031890,0.40582972,3111.0,3110.1,0.91916468]
["bitfinex","ETHUSD",1767912032090,1.3308773,3111.0,3110.2,0.91916468]
["bitfinex","ETHUSD",1767912032290,0.92504758,3110.9,3110.2,0.91916468]
["bitfinex","ETHUSD",1767912032492,1.36354029,3111.0,3110.2,0.91916468]
["bitfinex","ETHUSD",1767912032693,4.57798401,3111.0,3110.2,4.13437115]
["bitfinex","ETHUSD",1767912033018,0.001,3110.4,3110.2,4.13437115]
["bitfinex","ETHUSD",1767912033223,0.95771057,3110.9,3110.2,4.31049561]
["bitfinex","ETHUSD",1767912033416,0.95771057,3110.9,3110.2,3.21520647]
["bitfinex","ETHUSD",1767912035022,3.21406611,3111.4,3110.4,2.89967512]
["bitfinex","ETHUSD",1767912035190,0.95771057,3111.3,3110.7,2.89967512]
["bitfinex","ETHUSD",1767912036020,0.95771057,3111.3,3110.4,3.89578088]
["bitfinex","ETHUSD",1767912036429,0.95771057,3111.3,3110.2,8.27053954]
["bitfinex","ETHUSD",1767912036625,0.95771057,3111.3,3110.4,2.89967512]
["bitfinex","ETHUSD",1767912036830,0.95771057,3111.2,3110.5,3.21491721]
["bitfinex","ETHUSD",1767912038210,3.21411199,3111.3,3110.5,4.21102297]
["bitfinex","ETHUSD",1767912038413,3.21411199,3111.3,3110.6,0.99610576]
["bitfinex","ETHUSD",1767912039622,4.17174798,3111.4,3110.6,4.21090319]
["bitfinex","ETHUSD",1767912039798,4.17174798,3111.4,3110.6,4.91331222]
["bitfinex","ETHUSD",1767912039994,4.17170715,3111.4,3110.6,4.91331222]
["bitfinex","ETHUSD",1767912041829,4.17170715,3111.4,3110.7,0.99610576]
["bitfinex","ETHUSD",1767912043097,4.17170715,3111.4,3110.7,4.21081052]
["bitfinex","ETHUSD",1767912043722,3.21399658,3111.4,3110.7,4.21081052]
["bitfinex","ETHUSD",1767912044432,3.21399658,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1767912044738,0.001,3111.1,3110.8,0.99810576]
["bitfinex","ETHUSD",1767912044934,0.001,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1767912046404,0.95771057,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767912046737,0.001,3111.1,3110.8,0.002]
["bitfinex","ETHUSD",1767912048035,6.46,3111.6,3110.9,0.99610576]
["bitfinex","ETHUSD",1767912048206,3.21378069,3111.6,3110.9,3.89578088]
["bitfinex","ETHUSD",1767912048405,3.21378069,3111.6,3111.0,0.99610576]
["bitfinex","ETHUSD",1767912049948,7.3849461,3111.8,3111.0,0.99610576]
["bitfinex","ETHUSD",1767912050153,7.93449081,3111.8,3111.0,0.99610576]
["bitfinex","ETHUSD",1767912050624,7.93449081,3111.8,3111.0,3.89068013]
["bitfinex","ETHUSD",1767912051021,0.001,3112.1,3111.5,2.89457437]
["bitfinex","ETHUSD",1767912051359,0.95771057,3111.9,3110.9,2.89457437]
["bitfinex","ETHUSD",1767912051519,0.95771057,3111.9,3111.0,0.99610576]
["bitfinex","ETHUSD",1767912051928,3.21357413,3111.8,3111.0,0.99610576]
["bitfinex","ETHUSD",1767912052122,3.21348968,3111.9,3111.4,0.99610576]
["bitfinex","ETHUSD",1767912052380,3.21430738,3112.1,3111.7,2.89457437]
["bitfinex","ETHUSD",1767912053343,3.21430738,3112.1,3111.6,0.99610576]
["bitfinex","ETHUSD",1767912054451,0.001,3112.1,3111.7,2.89457437]
["bitfinex","ETHUSD",1767912054646,0.001,3112.1,3111.7,3.89068013]
["bitfinex","ETHUSD",1767912055731,0.001,3112.1,3111.7,0.99610576]
["bitfinex","ETHUSD",1767912057260,0.001,3111.8,3111.7,1.38517377]
["bitfinex","ETHUSD",1767912057757,0.001,3112.1,3111.7,1.38517377]
["bitfinex","ETHUSD",1767912059876,0.001,3112.1,3111.8,0.99610576]
["bitfinex","ETHUSD",1767912060060,3.21297546,3112.4,3111.9,2.89457437]
["bitfinex","ETHUSD",1767912060749,0.843,3113.2,3112.3,3.89068013]
["bitfinex","ETHUSD",1767912061060,0.95771057,3113.1,3112.3,0.99610576]
["bitfinex","ETHUSD",1767912062848,6.42467072,3113.0,3112.3,0.99610576]
["bitfinex","ETHUSD",1767912063043,0.93864584,3112.9,3111.9,0.45988511]
["bitfinex","ETHUSD",1767912063252,6.42467072,3113.0,3111.6,4.20648906]
["bitfinex","ETHUSD",1767912063253,0.93864584,3112.5,3111.6,4.20648906]
["bitfinex","ETHUSD",1767912063460,0.93864584,3112.7,3111.7,0.99274557]
["bitfinex","ETHUSD",1767912063634,0.93864584,3112.6,3111.7,0.99274557]
["bitfinex","ETHUSD",1767912065166,3.2128514,3112.5,3111.7,0.99274557]
["bitfinex","ETHUSD",1767912066889,3.2128514,3112.5,3111.4,3.21395257]
["bitfinex","ETHUSD",1767912066890,0.99632114,3112.3,3111.3,0.98344545]
["bitfinex","ETHUSD",1767912067053,0.99632114,3112.1,3111.2,2.89457437]
["bitfinex","ETHUSD",1767912067253,4.20968874,3112.0,3111.2,6.10875898]
["bitfinex","ETHUSD",1767912067559,4.20968874,3112.0,3111.2,7.09220443]
["bitfinex","ETHUSD",1767912068462,4.20968874,3112.0,3111.3,0.98344545]
["bitfinex","ETHUSD",1767912069366,8.24965271,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1767912069758,0.99632114,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1767912070539,0.99632114,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1767912070940,0.99632114,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767912071540,3.21388397,3111.5,3111.1,0.002]
["bitfinex","ETHUSD",1767912072744,3.21382844,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767912072944,6.42765688,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767912074577,7.42397802,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767912077683,4.21014958,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767912079384,8.25066114,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767912080660,0.99632114,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767912080852,2.89457437,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767912081051,0.99632114,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767912081365,0.18393211,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767912081566,0.18393211,3110.9,3110.5,0.00077774]
["bitfinex","ETHUSD",1767912081767,3.21460717,3110.8,3110.5,0.00077774]
["bitfinex","ETHUSD",1767912081966,0.99632114,3110.7,3110.5,0.00077774]
["bitfinex","ETHUSD",1767912084685,4.21103223,3110.7,3110.5,0.00077774]
["bitfinex","ETHUSD",1767912085787,4.97199298,3110.7,3110.5,0.00077774]
["bitfinex","ETHUSD",1767912085990,0.99632114,3110.6,3110.5,0.00077774]
["bitfinex","ETHUSD",1767912086495,4.211135,3110.6,3110.5,0.00077774]
["bitfinex","ETHUSD",1767912087471,0.99632114,3111.4,3110.5,0.98422319]
["bitfinex","ETHUSD",1767912087673,0.99632114,3111.3,3110.5,0.00077774]
["bitfinex","ETHUSD",1767912089572,4.21051502,3111.2,3110.5,0.00077774]
["bitfinex","ETHUSD",1767912089772,7.4247089,3111.2,3110.5,0.00077774]
["bitfinex","ETHUSD",1767912090175,4.21051502,3111.2,3110.5,0.00077774]
["bitfinex","ETHUSD",1767912091102,4.21030841,3111.4,3110.6,3.87801982]
["bitfinex","ETHUSD",1767912091303,3.21398727,3111.4,3110.7,0.98344545]
["bitfinex","ETHUSD",1767912091603,3.21392249,3111.5,3110.7,0.98344545]
["bitfinex","ETHUSD",1767912093313,3.21392249,3111.5,3110.8,0.93820158]
["bitfinex","ETHUSD",1767912094011,0.001,3110.9,3110.8,0.93820158]
["bitfinex","ETHUSD",1767912094203,0.93504519,3111.5,3110.8,1.02622429]
["bitfinex","ETHUSD",1767912094998,4.05782344,3111.6,3110.9,0.93820158]
["bitfinex","ETHUSD",1767912095183,0.93504519,3111.5,3110.8,1.02622429]
["bitfinex","ETHUSD",1767912095381,4.99286863,3111.6,3110.9,0.93820158]
["bitfinex","ETHUSD",1767912095577,4.99286863,3111.6,3110.8,1.02622429]
["bitfinex","ETHUSD",1767912095791,4.99286863,3111.6,3110.9,3.70194]
["bitfinex","ETHUSD",1767912096916,4.14834077,3112.1,3111.3,3.83277595]
["bitfinex","ETHUSD",1767912097313,4.14834077,3112.1,3111.3,4.15226897]
["bitfinex","ETHUSD",1767912097879,4.14834077,3112.1,3111.4,0.93820158]
["bitfinex","ETHUSD",1767912098092,3.21329558,3112.1,3111.4,0.93820158]
["bitfinex","ETHUSD",1767912099503,3.2132121,3112.2,3111.5,0.93820158]
["bitfinex","ETHUSD",1767912100219,3.21295463,3112.4,3111.6,0.93820158]
["bitfinex","ETHUSD",1767912100430,3.21289906,3112.5,3111.7,0.93820158]
["bitfinex","ETHUSD",1767912100624,4.14794425,3112.5,3111.7,0.93820158]
["bitfinex","ETHUSD",1767912102615,4.14794425,3112.5,3111.7,4.15187711]
["bitfinex","ETHUSD",1767912102792,3.21279634,3112.6,3111.9,0.93820158]
["bitfinex","ETHUSD",1767912103119,4.14772884,3112.7,3111.9,0.93820158]
["bitfinex","ETHUSD",1767912105125,3.21268365,3112.7,3112.0,0.93820158]
["bitfinex","ETHUSD",1767912105601,0.001,3112.2,3112.0,0.93820158]
["bitfinex","ETHUSD",1767912107916,3.21268365,3112.7,3112.0,3.83277595]
["bitfinex","ETHUSD",1767912109926,4.14763778,3112.8,3112.0,8.07207156]
["bitfinex","ETHUSD",1767912110110,0.93504519,3112.7,3112.0,1.02597698]
["bitfinex","ETHUSD",1767912110314,0.93504519,3112.7,3111.6,1.78120158]
["bitfinex","ETHUSD",1767912110514,0.93504519,3112.7,3111.7,0.93820158]
["bitfinex","ETHUSD",1767912110821,0.93504519,3112.7,3111.8,0.93820158]
["bitfinex","ETHUSD",1767912111019,3.21274818,3112.6,3111.9,3.21346643]
["bitfinex","ETHUSD",1767912113024,3.21274818,3112.6,3111.8,4.15173535]
["bitfinex","ETHUSD",1767912113334,3.21274818,3112.6,3111.9,0.73653994]
["bitfinex","ETHUSD",1767912113900,3.21274818,3112.6,3112.0,0.93820158]
["bitfinex","ETHUSD",1767912115631,4.14769016,3112.7,3112.0,0.93820158]
["bitfinex","ETHUSD",1767912117841,4.14769016,3112.7,3112.2,0.002]
["bitfinex","ETHUSD",1767912118043,0.001,3112.4,3112.2,0.002]
["bitfinex","ETHUSD",1767912122112,0.93604519,3112.4,3110.8,3.85]
["bitfinex","ETHUSD",1767912122312,0.93504519,3112.2,3111.3,3.21403964]
["bitfinex","ETHUSD",1767912122544,0.93504519,3112.2,3111.3,4.21041105]
["bitfinex","ETHUSD",1767912123020,0.93504519,3112.2,3111.2,3.21416075]
["bitfinex","ETHUSD",1767912124483,0.92157475,3112.0,3111.1,3.21428685]
["bitfinex","ETHUSD",1767912125687,0.92157475,3111.9,3111.1,0.99637141]
["bitfinex","ETHUSD",1767912125983,0.92157475,3111.9,3111.2,0.74251724]
["bitfinex","ETHUSD",1767912126485,0.92157475,3111.9,3111.2,1.66635257]
["bitfinex","ETHUSD",1767912126784,4.12085599,3112.1,3111.2,1.66635257]
["bitfinex","ETHUSD",1767912126985,4.12085599,3112.1,3111.2,0.74251724]
["bitfinex","ETHUSD",1767912126986,0.90754644,3112.0,3111.2,0.74251724]
["bitfinex","ETHUSD",1767912127523,0.90754644,3112.0,3111.2,1.66635257]
["bitfinex","ETHUSD",1767912127689,0.90754644,3112.0,3111.3,0.16663526]
["bitfinex","ETHUSD",1767912130280,0.90754644,3112.0,3111.3,3.38071499]
["bitfinex","ETHUSD",1767912130471,0.90754644,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1767912131905,0.90754644,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1767912134106,0.90754644,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1767912145279,0.90754644,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1767912145476,1.31966069,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1767912145812,0.90754644,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1767912145982,0.90754644,3111.6,3111.0,3.21240051]
["bitfinex","ETHUSD",1767912146586,0.90754644,3111.6,3110.8,3.21457291]
["bitfinex","ETHUSD",1767912146787,0.90754644,3111.6,3110.8,6.42918008]
["bitfinex","ETHUSD",1767912147024,0.90754644,3111.6,3110.8,7.24898162]
["bitfinex","ETHUSD",1767912147196,0.90754644,3111.6,3110.8,8.17281695]
["bitfinex","ETHUSD",1767912150294,0.90754644,3111.6,3111.0,3.21440051]
["bitfinex","ETHUSD",1767912150494,4.12114253,3111.8,3111.0,4.13823584]
["bitfinex","ETHUSD",1767912152304,0.98147613,3111.7,3110.9,6.42896667]
["bitfinex","ETHUSD",1767912154017,0.98147613,3111.7,3111.1,0.002]
["bitfinex","ETHUSD",1767912160727,0.98147613,3111.7,3111.1,3.21629719]
["bitfinex","ETHUSD",1767912160892,5.03798491,3111.9,3111.1,4.87986169]
["bitfinex","ETHUSD",1767912162345,5.03798491,3111.9,3111.1,4.14401401]
["bitfinex","ETHUSD",1767912166542,0.001,3111.6,3111.1,4.14401401]
["bitfinex","ETHUSD",1767912169850,0.001,3111.6,3111.2,0.92771682]
["bitfinex","ETHUSD",1767912170154,0.001,3111.6,3111.1,3.21629719]
["bitfinex","ETHUSD",1767912170653,0.98247613,3111.6,3111.1,3.21629719]
["bitfinex","ETHUSD",1767912171852,0.98047614,3111.6,3111.1,0.64507685]
["bitfinex","ETHUSD",1767912172026,0.98047614,3111.6,3111.1,0.002]
["bitfinex","ETHUSD",1767912172560,4.19505533,3111.8,3111.1,0.002]
["bitfinex","ETHUSD",1767912174545,4.19505533,3111.8,3111.1,3.21629719]
["bitfinex","ETHUSD",1767912178155,4.19505533,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1767912178449,4.19305533,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1767912184759,0.98147613,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1767912185649,5.02841665,3111.9,3111.4,0.002]
["bitfinex","ETHUSD",1767912186656,1.81490743,3111.9,3111.4,0.002]
["bitfinex","ETHUSD",1767912186863,0.844,3112.3,3111.6,0.90076876]
["bitfinex","ETHUSD",1767912187152,0.844,3112.3,3111.6,1.28049765]
["bitfinex","ETHUSD",1767912187527,0.844,3112.3,3111.7,0.90076876]
["bitfinex","ETHUSD",1767912187726,4.05708882,3112.3,3111.7,0.90076876]
["bitfinex","ETHUSD",1767912188242,0.844,3112.3,3111.7,0.90076876]
["bitfinex","ETHUSD",1767912188442,0.844,3112.3,3111.7,1.31827054]
["bitfinex","ETHUSD",1767912189352,4.05707692,3112.3,3111.7,1.31827054]
["bitfinex","ETHUSD",1767912190266,0.001,3112.0,3111.7,1.31827054]
["bitfinex","ETHUSD",1767912190973,0.001,3112.0,3111.8,0.90076876]
["bitfinex","ETHUSD",1767912192068,0.001,3112.3,3111.8,0.90076876]
["bitfinex","ETHUSD",1767912192365,0.001,3112.3,3111.9,1.64341414]
["bitfinex","ETHUSD",1767912193568,0.001,3112.3,3112.0,0.90076876]
["bitfinex","ETHUSD",1767912193755,9.67185367,3113.5,3112.0,0.90076876]
["bitfinex","ETHUSD",1767912193756,0.96787332,3113.9,3112.4,0.90076876]
["bitfinex","ETHUSD",1767912193940,0.96787332,3113.7,3112.6,0.90076876]
["bitfinex","ETHUSD",1767912194877,0.96787332,3113.5,3112.6,0.90076876]
["bitfinex","ETHUSD",1767912196837,4.17979597,3113.4,3112.6,4.11348871]
["bitfinex","ETHUSD",1767912198879,3.21186571,3113.5,3112.7,0.90076876]
["bitfinex","ETHUSD",1767912199085,4.17973903,3113.5,3112.7,0.90076876]
["bitfinex","ETHUSD",1767912199262,0.96787332,3113.4,3112.7,0.90076876]
["bitfinex","ETHUSD",1767912200447,0.96787332,3113.4,3112.7,5.13547202]
["bitfinex","ETHUSD",1767912201085,4.1798146,3113.4,3112.7,5.13547202]
["bitfinex","ETHUSD",1767912201852,0.001,3113.2,3112.7,5.13547202]
["bitfinex","ETHUSD",1767912202185,0.001,3113.2,3112.7,1.92285397]
["bitfinex","ETHUSD",1767912202747,0.001,3113.2,3112.7,0.90076876]
["bitfinex","ETHUSD",1767912203579,0.001,3113.2,3112.5,3.21280064]
["bitfinex","ETHUSD",1767912203888,0.001,3113.2,3112.6,0.90076876]
["bitfinex","ETHUSD",1767912204049,0.001,3113.2,3112.0,0.90076876]
["bitfinex","ETHUSD",1767912204050,0.96787332,3113.1,3112.0,0.90076876]
["bitfinex","ETHUSD",1767912204253,0.96787332,3113.0,3112.2,3.21310122]
["bitfinex","ETHUSD",1767912204481,0.96787332,3113.0,3112.2,0.90076876]
["bitfinex","ETHUSD",1767912204685,0.843,3113.1,3112.3,0.90076876]
["bitfinex","ETHUSD",1767912204987,1.81087332,3113.1,3112.3,0.90076876]
["bitfinex","ETHUSD",1767912205283,2.32332081,3113.1,3112.3,0.90076876]
["bitfinex","ETHUSD",1767912206683,3.21233536,3113.0,3112.3,0.90076876]
["bitfinex","ETHUSD",1767912208293,0.96787332,3112.7,3110.9,0.90076876]
["bitfinex","ETHUSD",1767912208591,0.96787332,3112.7,3110.8,0.54606848]
["bitfinex","ETHUSD",1767912208592,0.96787332,3112.4,3111.5,3.21383051]
["bitfinex","ETHUSD",1767912208785,0.96787332,3112.2,3111.4,3.21598727]
["bitfinex","ETHUSD",1767912210861,0.96787332,3112.2,3111.4,0.002]
["bitfinex","ETHUSD",1767912211074,0.96787332,3112.1,3111.4,0.002]
["bitfinex","ETHUSD",1767912211674,0.96787332,3111.8,3111.4,0.002]
["bitfinex","ETHUSD",1767912213488,0.91342131,3111.6,3111.4,0.002]
["bitfinex","ETHUSD",1767912215599,0.91342131,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1767912216083,0.91342131,3111.4,3111.1,0.002]
["bitfinex","ETHUSD",1767912217808,0.91342131,3111.2,3110.2,4.16879175]
["bitfinex","ETHUSD",1767912217996,0.91342131,3111.0,3110.2,0.95365104]
["bitfinex","ETHUSD",1767912218202,0.91342131,3110.9,3110.2,0.95365104]
["bitfinex","ETHUSD",1767912218805,0.91342131,3110.9,3110.1,0.002]
["bitfinex","ETHUSD",1767912219778,0.91342131,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767912223394,0.91342131,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1767912224428,1.29421545,3111.0,3110.1,0.9568733]
["bitfinex","ETHUSD",1767912224608,0.91342131,3110.9,3110.2,0.9548733]
["bitfinex","ETHUSD",1767912225326,0.91342131,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767912225830,0.91142131,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767912227033,0.91342131,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767912227238,1.6156865,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767912227596,0.91342131,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767912227927,0.70226519,3110.5,3109.3,3.216086]
["bitfinex","ETHUSD",1767912227928,3.80794141,3110.2,3109.3,3.216086]
["bitfinex","ETHUSD",1767912228132,4.18873555,3110.2,3109.4,0.9548733]
["bitfinex","ETHUSD",1767912228431,1.29421545,3110.2,3109.4,0.9548733]
["bitfinex","ETHUSD",1767912228727,0.91342131,3110.1,3109.4,0.9548733]
["bitfinex","ETHUSD",1767912229630,3.21517294,3110.3,3109.5,0.9548733]
["bitfinex","ETHUSD",1767912230034,4.10416504,3110.3,3109.5,0.9548733]
["bitfinex","ETHUSD",1767912231936,0.844,3110.4,3109.6,0.9548733]
["bitfinex","ETHUSD",1767912234107,0.844,3110.4,3109.8,0.9548733]
["bitfinex","ETHUSD",1767912236137,3.21498249,3110.5,3109.9,0.9548733]
["bitfinex","ETHUSD",1767912236836,3.21450384,3110.9,3109.9,0.9548733]
["bitfinex","ETHUSD",1767912237020,3.21450384,3110.9,3110.1,0.9548733]
["bitfinex","ETHUSD",1767912241034,6.42900768,3110.9,3110.1,0.9548733]
["bitfinex","ETHUSD",1767912241236,3.21450384,3110.9,3110.1,0.9548733]
["bitfinex","ETHUSD",1767912243046,6.42900768,3110.9,3110.1,0.9548733]
["bitfinex","ETHUSD",1767912243248,0.68098018,3110.8,3110.1,0.9548733]
["bitfinex","ETHUSD",1767912243443,3.21442923,3111.0,3110.3,0.92021847]
["bitfinex","ETHUSD",1767912243754,0.001,3111.1,3110.3,0.92021847]
["bitfinex","ETHUSD",1767912244129,0.001,3111.1,3110.4,0.92021847]
["bitfinex","ETHUSD",1767912244541,0.001,3111.1,3110.6,0.92021847]
["bitfinex","ETHUSD",1767912244731,0.001,3111.1,3110.7,0.92021847]
["bitfinex","ETHUSD",1767912246927,0.001,3111.1,3110.6,0.73500529]
["bitfinex","ETHUSD",1767912247260,0.001,3111.1,3110.5,3.2148553]
["bitfinex","ETHUSD",1767912247755,0.001,3111.1,3110.5,4.21265943]
["bitfinex","ETHUSD",1767912248560,0.001,3110.8,3110.5,4.21265943]
["bitfinex","ETHUSD",1767912249062,0.001,3110.8,3110.6,0.99780413]
["bitfinex","ETHUSD",1767912249447,0.001,3111.1,3110.8,0.99780413]
["bitfinex","ETHUSD",1767912249645,0.001,3111.1,3110.5,3.2148553]
["bitfinex","ETHUSD",1767912249845,0.001,3111.1,3110.6,0.82716656]
["bitfinex","ETHUSD",1767912250360,0.001,3111.1,3110.7,0.99780413]
["bitfinex","ETHUSD",1767912251259,0.001,3111.1,3110.6,0.82716656]
["bitfinex","ETHUSD",1767912251557,0.001,3111.1,3110.6,1.82497069]
["bitfinex","ETHUSD",1767912251968,0.001,3111.1,3110.7,0.99780413]
["bitfinex","ETHUSD",1767912252556,0.001,3111.1,3110.5,4.05887118]
["bitfinex","ETHUSD",1767912252864,0.001,3111.1,3110.5,4.88604762]
["bitfinex","ETHUSD",1767912253067,0.001,3111.1,3110.5,4.04204762]
["bitfinex","ETHUSD",1767912253363,0.92219648,3111.1,3110.5,4.04204762]
["bitfinex","ETHUSD",1767912253957,0.92219648,3111.1,3110.5,0.82717644]
["bitfinex","ETHUSD",1767912254128,0.92119648,3111.0,3110.4,3.2149689]
["bitfinex","ETHUSD",1767912254749,0.92119648,3111.0,3110.0,2.89694185]
["bitfinex","ETHUSD",1767912254957,0.92119648,3111.0,3110.2,0.844]
["bitfinex","ETHUSD",1767912255359,0.92119648,3111.0,3110.0,3.89474598]
["bitfinex","ETHUSD",1767912255565,0.92119648,3111.0,3109.8,2.89694185]
["bitfinex","ETHUSD",1767912255863,0.92119648,3110.8,3109.9,3.21546657]
["bitfinex","ETHUSD",1767912256158,0.92119648,3110.6,3109.9,3.21546657]
["bitfinex","ETHUSD",1767912256367,3.21471051,3110.7,3109.9,4.2132707]
["bitfinex","ETHUSD",1767912256570,0.92119648,3110.7,3109.9,4.2132707]
["bitfinex","ETHUSD",1767912256733,0.92119648,3110.6,3109.9,3.21546657]
["bitfinex","ETHUSD",1767912261568,4.13602491,3110.6,3109.9,3.21546657]
["bitfinex","ETHUSD",1767912261773,0.92119648,3110.5,3109.9,3.21546657]
["bitfinex","ETHUSD",1767912262569,3.21482843,3110.6,3109.8,0.99780413]
["bitfinex","ETHUSD",1767912263353,4.13602491,3110.6,3109.8,0.99780413]
["bitfinex","ETHUSD",1767912266878,3.21482843,3110.6,3109.9,0.99780413]
["bitfinex","ETHUSD",1767912267454,3.21482843,3110.6,3109.8,4.04295786]
["bitfinex","ETHUSD",1767912267687,0.92119648,3110.5,3109.8,0.82733023]
["bitfinex","ETHUSD",1767912268578,0.92119648,3110.5,3109.8,4.0429675]
["bitfinex","ETHUSD",1767912270277,0.92119648,3110.4,3109.7,3.21569599]
["bitfinex","ETHUSD",1767912270580,3.99549671,3110.5,3109.7,4.21350081]
["bitfinex","ETHUSD",1767912270748,4.91669319,3110.5,3109.7,4.21350081]
["bitfinex","ETHUSD",1767912272070,4.91669319,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767912273153,0.99677665,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767912273382,3.99549671,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767912280100,1.49600399,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767912280794,0.49922734,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767912281691,3.71425215,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767912282906,0.49922734,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1767912283100,3.21475798,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1767912283974,3.21475798,3110.7,3110.4,0.002]
["bitfinex","ETHUSD",1767912289402,0.001,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1767912290077,0.001,3110.8,3110.2,0.99872473]
["bitfinex","ETHUSD",1767912290300,0.001,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767912290472,3.21560717,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767912291085,0.99677665,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1767912292901,6.42962772,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767912293202,0.99677665,3110.5,3110.1,0.002]
["bitfinex","ETHUSD",1767912294798,3.21471051,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1767912294998,4.80233746,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767912295199,5.05641933,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767912295405,0.99677665,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1767912296197,0.99677665,3110.7,3110.4,0.002]
["bitfinex","ETHUSD",1767912296983,4.2115434,3110.7,3110.4,0.002]
["bitfinex","ETHUSD",1767912297300,5.03866201,3110.7,3110.4,0.002]
["bitfinex","ETHUSD",1767912300107,5.03866201,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1767912300313,4.2115434,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1767912302715,3.21476675,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1767912303011,4.05965113,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767912303587,4.99086852,3110.8,3110.1,0.002]
["bitfinex","ETHUSD",1767912306620,4.05965113,3110.8,3110.1,0.96427626]
["bitfinex","ETHUSD",1767912306789,4.05965113,3110.8,3110.1,1.99364414]
["bitfinex","ETHUSD",1767912307515,0.845,3110.8,3110.1,1.99364414]
["bitfinex","ETHUSD",1767912308020,0.845,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1767912308323,0.001,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1767912310315,0.001,3110.5,3110.1,4.17960141]
["bitfinex","ETHUSD",1767912310520,0.001,3110.5,3110.1,5.20896315]
["bitfinex","ETHUSD",1767912312935,0.001,3110.5,3110.1,4.24668689]
["bitfinex","ETHUSD",1767912314141,0.001,3110.5,3110.1,5.20896315]
["bitfinex","ETHUSD",1767912314908,0.001,3110.5,3110.1,4.24668689]
["bitfinex","ETHUSD",1767912319943,0.001,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1767912320943,0.001,3110.5,3110.4,0.96427626]
["bitfinex","ETHUSD",1767912321132,0.001,3110.5,3110.4,1.35036081]
["bitfinex","ETHUSD",1767912321652,0.001,3111.1,3110.7,0.96227626]
["bitfinex","ETHUSD",1767912321852,0.001,3111.1,3110.6,3.85884545]
["bitfinex","ETHUSD",1767912322011,0.96845135,3111.5,3110.9,3.21450384]
["bitfinex","ETHUSD",1767912322211,0.96845135,3111.5,3111.0,2.89656919]
["bitfinex","ETHUSD",1767912322436,0.96845135,3111.5,3111.1,0.93255769]
["bitfinex","ETHUSD",1767912323410,4.05752179,3111.9,3111.2,0.96227626]
["bitfinex","ETHUSD",1767912323716,5.02597314,3111.9,3111.2,0.96227626]
["bitfinex","ETHUSD",1767912323922,5.02597314,3111.9,3111.1,0.93255769]
["bitfinex","ETHUSD",1767912323923,0.96845135,3111.8,3111.1,0.93255769]
["bitfinex","ETHUSD",1767912324118,0.96845135,3111.8,3111.1,4.14682586]
["bitfinex","ETHUSD",1767912327247,0.96845135,3112.4,3111.4,0.96227626]
["bitfinex","ETHUSD",1767912327413,0.96845135,3112.4,3111.6,0.96227626]
["bitfinex","ETHUSD",1767912329135,0.96845135,3112.4,3111.6,4.17599243]
["bitfinex","ETHUSD",1767912330451,0.001,3112.9,3112.3,0.96227626]
["bitfinex","ETHUSD",1767912330622,0.001,3112.9,3112.6,0.96227626]
["bitfinex","ETHUSD",1767912330943,0.001,3112.9,3112.6,1.34816081]
["bitfinex","ETHUSD",1767912331147,0.001,3112.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1767912331646,0.001,3112.9,3112.6,4.56087818]
["bitfinex","ETHUSD",1767912331831,0.001,3112.9,3112.6,1.34816081]
["bitfinex","ETHUSD",1767912332034,0.001,3112.9,3112.6,0.96227626]
["bitfinex","ETHUSD",1767912332721,0.001,3112.9,3112.6,4.17502288]
["bitfinex","ETHUSD",1767912333518,0.001,3112.9,3112.6,0.96227626]
["bitfinex","ETHUSD",1767912334420,0.001,3112.9,3112.6,4.17502165]
["bitfinex","ETHUSD",1767912334743,0.001,3112.9,3112.7,0.99881531]
["bitfinex","ETHUSD",1767912335920,0.001,3112.9,3112.7,4.21143659]
["bitfinex","ETHUSD",1767912338362,0.001,3112.9,3112.7,0.93372835]
["bitfinex","ETHUSD",1767912338656,0.001,3112.9,3112.6,3.21269685]
["bitfinex","ETHUSD",1767912339450,0.001,3112.9,3112.7,3.2126309]
["bitfinex","ETHUSD",1767912339866,0.9691977,3114.4,3113.1,0.99881531]
["bitfinex","ETHUSD",1767912340153,0.9691977,3114.2,3113.2,4.2109443]
["bitfinex","ETHUSD",1767912340361,0.9691977,3114.0,3113.1,3.21219604]
["bitfinex","ETHUSD",1767912340519,0.9691977,3114.0,3113.0,3.21229981]
["bitfinex","ETHUSD",1767912340725,0.9691977,3114.0,3112.9,4.05542012]
["bitfinex","ETHUSD",1767912340929,0.9691977,3114.0,3113.0,3.21227946]
["bitfinex","ETHUSD",1767912341126,0.9691977,3113.8,3113.1,3.21222123]
["bitfinex","ETHUSD",1767912342657,0.9691977,3113.8,3113.0,3.21233536]
["bitfinex","ETHUSD",1767912343243,0.001,3113.5,3113.0,3.21233536]
["bitfinex","ETHUSD",1767912345740,0.001,3113.5,3113.0,4.21115067]
["bitfinex","ETHUSD",1767912347147,0.001,3113.5,3113.2,0.99881531]
["bitfinex","ETHUSD",1767912347466,0.001,3113.5,3113.3,0.99881531]
["bitfinex","ETHUSD",1767912349376,0.001,3113.5,3113.4,0.99881531]
["bitfinex","ETHUSD",1767912350642,0.8071977,3114.0,3113.3,3.21200864]
["bitfinex","ETHUSD",1767912350843,3.21114362,3114.2,3113.4,0.99881531]
["bitfinex","ETHUSD",1767912351350,4.18023202,3114.3,3113.5,3.21181949]
["bitfinex","ETHUSD",1767912351551,4.18023202,3114.3,3113.5,4.2106348]
["bitfinex","ETHUSD",1767912352159,0.9691977,3114.2,3113.5,4.95289914]
["bitfinex","ETHUSD",1767912352365,0.9691977,3114.2,3113.5,3.21181949]
["bitfinex","ETHUSD",1767912352874,3.20996372,3115.3,3114.1,0.99881531]
["bitfinex","ETHUSD",1767912353039,6.10653291,3115.3,3114.1,0.94219788]
["bitfinex","ETHUSD",1767912353244,0.9691977,3115.2,3114.1,0.94219788]
["bitfinex","ETHUSD",1767912353570,4.1795538,3115.0,3114.1,4.15334095]
["bitfinex","ETHUSD",1767912353960,4.1795538,3115.0,3114.2,0.99881531]
["bitfinex","ETHUSD",1767912355279,0.001,3114.9,3114.2,0.99881531]
["bitfinex","ETHUSD",1767912356077,0.001,3114.9,3114.3,0.99881531]
["bitfinex","ETHUSD",1767912358148,0.001,3114.9,3114.4,0.99881531]
["bitfinex","ETHUSD",1767912359349,0.001,3114.9,3114.5,0.99881531]
["bitfinex","ETHUSD",1767912362283,0.001,3114.9,3114.7,0.99881531]
["bitfinex","ETHUSD",1767912362486,0.001,3114.9,3114.7,0.91185675]
["bitfinex","ETHUSD",1767912362788,3.04758027,3115.7,3115.0,4.12212962]
["bitfinex","ETHUSD",1767912362982,4.02078904,3115.7,3115.0,0.91185675]
["bitfinex","ETHUSD",1767912363187,0.4022789,3115.6,3115.0,0.91185675]
["bitfinex","ETHUSD",1767912363787,0.002,3115.8,3115.5,0.91185675]
["bitfinex","ETHUSD",1767912363966,0.002,3115.8,3115.0,0.91185675]
["bitfinex","ETHUSD",1767912364486,0.97320877,3115.7,3115.0,0.91185675]
["bitfinex","ETHUSD",1767912364684,0.97320877,3115.7,3114.9,0.843]
["bitfinex","ETHUSD",1767912364887,0.97320877,3115.6,3114.4,0.91185675]
["bitfinex","ETHUSD",1767912365184,0.97320877,3115.4,3114.7,3.2105609]
["bitfinex","ETHUSD",1767912365390,0.97320877,3115.4,3114.8,3.21046168]
["bitfinex","ETHUSD",1767912366255,4.177355,3115.7,3114.9,3.21034997]
["bitfinex","ETHUSD",1767912366456,4.177355,3115.7,3114.9,4.13196052]
["bitfinex","ETHUSD",1767912366661,0.96777559,3115.5,3114.5,0.92161055]
["bitfinex","ETHUSD",1767912367061,0.96777559,3115.5,3114.4,6.42178268]
["bitfinex","ETHUSD",1767912367062,0.96777559,3115.4,3114.4,6.42178268]
["bitfinex","ETHUSD",1767912367872,0.96777559,3115.4,3114.4,7.34339323]
["bitfinex","ETHUSD",1767912369160,0.96777559,3115.3,3114.4,7.34339323]
["bitfinex","ETHUSD",1767912369369,0.96777559,3115.3,3114.4,4.13250189]
["bitfinex","ETHUSD",1767912369691,0.96777559,3115.1,3114.4,3.21089134]
["bitfinex","ETHUSD",1767912370787,0.96777559,3115.1,3114.3,3.21096076]
["bitfinex","ETHUSD",1767912370989,0.96777559,3114.9,3113.9,0.002]
["bitfinex","ETHUSD",1767912373700,0.96777559,3114.7,3113.9,0.002]
["bitfinex","ETHUSD",1767912374274,0.96777559,3114.5,3113.9,0.002]
["bitfinex","ETHUSD",1767912374481,1.14885315,3114.5,3113.9,0.002]
["bitfinex","ETHUSD",1767912374690,0.96777559,3114.4,3113.9,0.002]
["bitfinex","ETHUSD",1767912378998,0.96777559,3114.4,3114.2,0.001]
["bitfinex","ETHUSD",1767912379195,0.96777559,3114.4,3113.9,0.002]
["bitfinex","ETHUSD",1767912381471,3.39193156,3114.5,3113.9,0.002]
["bitfinex","ETHUSD",1767912381673,4.35970715,3114.5,3113.9,0.002]
["bitfinex","ETHUSD",1767912381995,1.48804631,3114.4,3113.9,0.002]
["bitfinex","ETHUSD",1767912383317,0.52027072,3114.4,3113.9,0.92361055]
["bitfinex","ETHUSD",1767912384402,0.52027072,3114.4,3113.9,4.1349962]
["bitfinex","ETHUSD",1767912384582,1.14885315,3114.5,3113.9,0.002]
["bitfinex","ETHUSD",1767912386884,0.843,3114.6,3113.9,0.92361055]
["bitfinex","ETHUSD",1767912387414,0.96777559,3114.9,3113.9,0.92361055]
["bitfinex","ETHUSD",1767912388489,4.1781827,3114.9,3113.9,0.92361055]
["bitfinex","ETHUSD",1767912389303,0.96777559,3114.8,3114.0,4.13291433]
["bitfinex","ETHUSD",1767912389896,0.96777559,3114.8,3114.1,0.92161055]
["bitfinex","ETHUSD",1767912390102,1.46989386,3114.8,3114.1,0.92161055]
["bitfinex","ETHUSD",1767912390323,1.46989386,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767912390708,0.002,3114.5,3114.2,0.001]
["bitfinex","ETHUSD",1767912390879,1.46989386,3114.8,3114.2,0.001]
["bitfinex","ETHUSD",1767912392480,0.50211827,3114.8,3114.2,0.94696701]
["bitfinex","ETHUSD",1767912392677,0.41776951,3115.2,3114.2,0.94696701]
["bitfinex","ETHUSD",1767912392913,3.20986567,3115.4,3114.2,0.94696701]
["bitfinex","ETHUSD",1767912393281,5.02444882,3115.5,3114.2,0.94696701]
["bitfinex","ETHUSD",1767912393580,0.844,3115.5,3114.4,0.94596701]
["bitfinex","ETHUSD",1767912394191,0.001,3115.5,3114.4,0.94596701]
["bitfinex","ETHUSD",1767912394482,0.001,3115.5,3114.6,0.94596701]
["bitfinex","ETHUSD",1767912394691,3.21075768,3115.5,3114.6,0.94596701]
["bitfinex","ETHUSD",1767912395405,4.18142921,3115.5,3114.6,0.94596701]
["bitfinex","ETHUSD",1767912395807,0.97167153,3115.5,3114.7,3.21058207]
["bitfinex","ETHUSD",1767912395997,0.001,3115.5,3114.8,0.94596701]
["bitfinex","ETHUSD",1767912398089,0.001,3115.5,3115.0,0.94596701]
["bitfinex","ETHUSD",1767912400282,0.001,3115.5,3115.1,0.94596701]
["bitfinex","ETHUSD",1767912401413,0.002,3116.1,3115.5,0.94596701]
["bitfinex","ETHUSD",1767912401712,0.002,3116.1,3115.7,0.94596701]
["bitfinex","ETHUSD",1767912402313,0.002,3116.1,3115.6,6.41930928]
["bitfinex","ETHUSD",1767912402314,0.012,3117.0,3116.1,0.94596701]
["bitfinex","ETHUSD",1767912402512,0.012,3117.0,3116.2,0.842]
["bitfinex","ETHUSD",1767912402695,0.97267153,3116.9,3116.2,0.842]
["bitfinex","ETHUSD",1767912403093,0.002,3116.9,3116.3,0.94596701]
["bitfinex","ETHUSD",1767912403785,0.012,3117.0,3116.9,0.94596701]
["bitfinex","ETHUSD",1767912403987,0.012,3117.0,3116.5,0.94596701]
["bitfinex","ETHUSD",1767912404399,0.33420275,3117.0,3116.5,0.94596701]
["bitfinex","ETHUSD",1767912404604,3.54242306,3117.0,3116.3,0.94596701]
["bitfinex","ETHUSD",1767912405004,0.97067153,3116.9,3116.1,3.2091051]
["bitfinex","ETHUSD",1767912405210,0.97067153,3116.9,3116.0,3.20920841]
["bitfinex","ETHUSD",1767912405402,6.75064337,3117.0,3116.0,0.94596701]
["bitfinex","ETHUSD",1767912405403,0.45130946,3116.8,3116.0,0.94596701]
["bitfinex","ETHUSD",1767912405688,0.45130946,3116.8,3116.2,3.20902577]
["bitfinex","ETHUSD",1767912406111,0.45130946,3116.8,3116.1,3.20913962]
["bitfinex","ETHUSD",1767912406309,1.30487428,3117.0,3116.1,4.15510663]
["bitfinex","ETHUSD",1767912407019,4.51310671,3117.0,3116.1,4.15510663]
["bitfinex","ETHUSD",1767912407919,4.51310671,3117.0,3116.1,4.99710663]
["bitfinex","ETHUSD",1767912409121,3.54243518,3117.0,3116.3,0.94596701]
["bitfinex","ETHUSD",1767912411120,0.33420275,3117.0,3116.3,0.94596701]
["bitfinex","ETHUSD",1767912411423,0.012,3117.0,3116.3,4.15487052]
["bitfinex","ETHUSD",1767912412191,3.22021779,3117.0,3116.3,4.15487052]
["bitfinex","ETHUSD",1767912412416,3.22021779,3117.0,3116.3,0.94596701]
["bitfinex","ETHUSD",1767912413302,3.22021779,3117.0,3116.3,4.15489985]
["bitfinex","ETHUSD",1767912413491,3.22021779,3117.0,3116.3,0.94596701]
["bitfinex","ETHUSD",1767912413692,3.22021779,3117.0,3116.4,0.94596701]
["bitfinex","ETHUSD",1767912414219,0.012,3117.0,3116.4,0.94596701]
["bitfinex","ETHUSD",1767912415396,0.012,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767912417525,0.012,3117.0,3116.6,0.94696701]
["bitfinex","ETHUSD",1767912418607,0.012,3117.0,3116.6,0.001]
["bitfinex","ETHUSD",1767912418815,0.012,3117.0,3116.6,0.64285174]
["bitfinex","ETHUSD",1767912419006,0.012,3117.0,3116.7,0.94596701]
["bitfinex","ETHUSD",1767912419400,0.002,3117.2,3116.8,0.94596701]
["bitfinex","ETHUSD",1767912419616,0.002,3117.2,3116.8,4.15430446]
["bitfinex","ETHUSD",1767912420212,0.002,3117.2,3116.9,0.94596701]
["bitfinex","ETHUSD",1767912420422,0.002,3117.2,3117.0,0.41543045]
["bitfinex","ETHUSD",1767912421002,0.002,3117.2,3117.0,1.36139746]
["bitfinex","ETHUSD",1767912421202,0.002,3117.4,3117.2,0.94596701]
["bitfinex","ETHUSD",1767912422103,0.002,3117.4,3117.0,6.50699246]
["bitfinex","ETHUSD",1767912422329,0.002,3117.4,3116.7,0.94596701]
["bitfinex","ETHUSD",1767912422508,0.91834015,3117.4,3116.6,3.85142643]
["bitfinex","ETHUSD",1767912422710,0.91834015,3117.4,3116.6,0.64285174]
["bitfinex","ETHUSD",1767912423421,0.91834015,3117.4,3116.6,4.844635]
["bitfinex","ETHUSD",1767912423616,3.20790427,3117.3,3116.6,0.64285174]
["bitfinex","ETHUSD",1767912423797,0.91634015,3117.2,3116.6,0.001]
["bitfinex","ETHUSD",1767912425016,3.20790427,3117.3,3116.6,3.20961984]
["bitfinex","ETHUSD",1767912425217,3.20790427,3117.3,3116.6,0.99418372]
["bitfinex","ETHUSD",1767912426143,0.96984881,3117.1,3115.4,0.09345041]
["bitfinex","ETHUSD",1767912426310,6.41580854,3117.3,3115.1,3.22216466]
["bitfinex","ETHUSD",1767912426311,0.96984881,3116.3,3115.1,3.22216466]
["bitfinex","ETHUSD",1767912426515,0.96984881,3116.0,3115.1,0.012]
["bitfinex","ETHUSD",1767912426711,0.96984881,3115.8,3115.1,0.012]
["bitfinex","ETHUSD",1767912427011,0.96984881,3115.6,3115.1,0.012]
["bitfinex","ETHUSD",1767912427212,1.35517375,3115.5,3115.1,0.012]
["bitfinex","ETHUSD",1767912427413,0.96984881,3115.4,3115.1,0.012]
["bitfinex","ETHUSD",1767912428237,0.96984881,3115.4,3114.6,3.21066201]
["bitfinex","ETHUSD",1767912428613,4.17971074,3115.4,3114.6,3.21066201]
["bitfinex","ETHUSD",1767912428812,4.17771075,3115.4,3114.6,3.21066201]
["bitfinex","ETHUSD",1767912429013,4.95498247,3115.4,3114.6,3.21066201]
["bitfinex","ETHUSD",1767912431837,4.95498247,3115.4,3114.4,7.36935264]
["bitfinex","ETHUSD",1767912433344,4.95498247,3115.4,3114.5,0.94758582]
["bitfinex","ETHUSD",1767912435548,0.96984881,3115.3,3114.6,3.21068516]
["bitfinex","ETHUSD",1767912437114,0.96984881,3115.3,3114.6,0.94758582]
["bitfinex","ETHUSD",1767912439351,0.96984881,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767912441248,0.96984881,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767912442542,0.53423074,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767912447627,3.74419527,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767912450645,3.74419527,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912451452,3.98717854,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1767912452666,3.20990682,3115.4,3115.1,0.001]
["bitfinex","ETHUSD",1767912453865,9.34340054,3116.2,3115.1,0.97503004]
["bitfinex","ETHUSD",1767912454167,6.41827924,3116.1,3115.1,0.97503004]
["bitfinex","ETHUSD",1767912455644,3.87148424,3116.8,3115.6,0.97403004]
["bitfinex","ETHUSD",1767912455960,15.37328933,3116.8,3115.8,0.97403004]
["bitfinex","ETHUSD",1767912456139,12.48988879,3116.8,3115.8,0.97403004]
["bitfinex","ETHUSD",1767912456462,2.88340054,3116.6,3115.8,0.66086802]
["bitfinex","ETHUSD",1767912457934,6.41745546,3116.5,3115.8,0.66086802]
["bitfinex","ETHUSD",1767912462750,0.002,3116.2,3115.8,0.66086802]
["bitfinex","ETHUSD",1767912470577,0.002,3116.2,3115.6,0.97403004]
["bitfinex","ETHUSD",1767912473972,0.002,3116.2,3115.7,0.97403004]
["bitfinex","ETHUSD",1767912475955,0.002,3115.9,3115.7,0.97403004]
["bitfinex","ETHUSD",1767912476182,0.002,3115.9,3115.8,0.97403004]
["bitfinex","ETHUSD",1767912482000,0.002,3115.9,3115.7,0.70670281]
["bitfinex","ETHUSD",1767912482288,0.002,3115.9,3115.6,3.20960026]
["bitfinex","ETHUSD",1767912482666,0.002,3115.9,3115.4,6.41968394]
["bitfinex","ETHUSD",1767912483195,0.002,3115.9,3115.4,8.26066815]
["bitfinex","ETHUSD",1767912485166,0.002,3115.9,3115.5,0.99898421]
["bitfinex","ETHUSD",1767912487769,0.002,3115.9,3115.6,0.92648718]
["bitfinex","ETHUSD",1767912488598,0.002,3115.9,3115.5,3.2097165]
["bitfinex","ETHUSD",1767912488800,0.002,3115.9,3115.4,3.20986069]
["bitfinex","ETHUSD",1767912488998,0.002,3115.9,3115.4,4.02868838]
["bitfinex","ETHUSD",1767912489299,0.002,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1767912489468,0.92440477,3115.9,3115.7,0.001]
["bitfinex","ETHUSD",1767912489669,0.92440477,3115.9,3115.2,3.21001466]
["bitfinex","ETHUSD",1767912490083,0.002,3115.9,3115.3,0.92648718]
["bitfinex","ETHUSD",1767912490472,0.92440477,3115.9,3115.1,0.001]
["bitfinex","ETHUSD",1767912490796,0.92240477,3115.7,3115.1,0.001]
["bitfinex","ETHUSD",1767912491107,0.92240477,3115.5,3115.1,0.001]
["bitfinex","ETHUSD",1767912492200,0.92240477,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912492379,0.92240477,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767912492783,3.20986069,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767912493089,4.13226546,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767912493289,0.41322655,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767912497607,0.92240477,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767912498713,3.20979476,3115.5,3114.8,0.92748718]
["bitfinex","ETHUSD",1767912499116,4.13219953,3115.5,3114.8,0.92748718]
["bitfinex","ETHUSD",1767912499814,0.92240477,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767912500985,4.13227865,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767912501190,0.41322787,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912506031,0.17644048,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767912506238,0.17644048,3115.6,3115.1,0.92748718]
["bitfinex","ETHUSD",1767912513027,0.002,3115.3,3115.1,0.98714652]
["bitfinex","ETHUSD",1767912515535,0.002,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912520637,3.38809979,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767912521410,0.17844048,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767912521625,0.002,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767912522847,3.21166655,3115.6,3115.1,0.001]
["bitfinex","ETHUSD",1767912524743,0.002,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912530932,0.98964234,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912531552,0.002,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912535753,0.002,3115.3,3115.1,0.98714652]
["bitfinex","ETHUSD",1767912541958,0.002,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912542163,0.98964234,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912542461,0.98764234,3115.2,3115.1,0.001]
["bitfinex","ETHUSD",1767912542661,0.38971127,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912544762,4.51853546,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912547365,3.59969638,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912549367,0.002,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912573499,0.92158563,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912575596,0.002,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912579479,0.002,3115.3,3115.1,0.94034559]
["bitfinex","ETHUSD",1767912579879,0.002,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912599910,0.73612779,3115.3,3115.1,0.001]
["bitfinex","ETHUSD",1767912600293,0.91958563,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767912600498,0.73612779,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767912601114,3.21006676,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767912604288,3.21006676,3115.2,3114.9,0.98711556]
["bitfinex","ETHUSD",1767912604515,3.92567228,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767912607417,0.71560552,3115.2,3114.8,0.001]
["bitfinex","ETHUSD",1767912607725,0.002,3115.3,3114.9,0.98120407]
["bitfinex","ETHUSD",1767912608290,0.002,3115.3,3114.8,0.001]
["bitfinex","ETHUSD",1767912608505,0.002,3115.3,3115.0,0.98120407]
["bitfinex","ETHUSD",1767912608733,0.002,3115.9,3115.6,0.98120407]
["bitfinex","ETHUSD",1767912611533,0.002,3116.2,3115.9,0.98120407]
["bitfinex","ETHUSD",1767912611956,0.002,3116.2,3116.0,0.98120407]
["bitfinex","ETHUSD",1767912612235,0.002,3116.5,3116.2,0.98120407]
["bitfinex","ETHUSD",1767912612831,0.002,3116.5,3116.1,0.18232041]
["bitfinex","ETHUSD",1767912613007,0.002,3116.5,3116.1,3.3914349]
["bitfinex","ETHUSD",1767912613610,0.002,3116.5,3116.2,0.98120407]
["bitfinex","ETHUSD",1767912622938,0.002,3117.2,3116.7,0.98120407]
["bitfinex","ETHUSD",1767912623140,0.002,3117.8,3116.9,0.98120407]
["bitfinex","ETHUSD",1767912623435,0.002,3117.8,3117.1,0.98120407]
["bitfinex","ETHUSD",1767912623934,0.002,3117.8,3117.0,3.19687481]
["bitfinex","ETHUSD",1767912624138,0.002,3117.8,3117.1,0.98120407]
["bitfinex","ETHUSD",1767912624337,0.002,3117.8,3117.3,3.86946956]
["bitfinex","ETHUSD",1767912624537,0.002,3117.8,3117.5,0.98120407]
["bitfinex","ETHUSD",1767912624842,0.002,3118.2,3117.5,0.98120407]
["bitfinex","ETHUSD",1767912625036,0.002,3118.2,3117.6,4.16977061]
["bitfinex","ETHUSD",1767912625539,0.002,3118.2,3117.6,5.15097468]
["bitfinex","ETHUSD",1767912626639,0.002,3118.2,3117.7,0.98120407]
["bitfinex","ETHUSD",1767912627244,0.002,3118.2,3117.8,0.98120407]
["bitfinex","ETHUSD",1767912629843,0.002,3118.2,3117.7,5.0117015]
["bitfinex","ETHUSD",1767912630245,0.002,3118.2,3117.7,6.22058666]
["bitfinex","ETHUSD",1767912630442,0.002,3118.2,3117.7,6.21938908]
["bitfinex","ETHUSD",1767912630817,0.002,3118.2,3117.8,3.20737575]
["bitfinex","ETHUSD",1767912631342,0.002,3118.2,3117.9,0.98120407]
["bitfinex","ETHUSD",1767912631936,0.002,3118.2,3117.9,4.18843962]
["bitfinex","ETHUSD",1767912632147,0.002,3118.2,3117.9,5.22933759]
["bitfinex","ETHUSD",1767912632351,0.002,3118.2,3117.9,1.04089797]
["bitfinex","ETHUSD",1767912632540,0.002,3118.2,3117.9,4.24818228]
["bitfinex","ETHUSD",1767912632935,0.002,3118.2,3117.9,1.04089797]
["bitfinex","ETHUSD",1767912633348,0.002,3118.2,3117.9,0.96218145]
["bitfinex","ETHUSD",1767912633750,0.002,3118.2,3117.9,4.16944855]
["bitfinex","ETHUSD",1767912634150,0.002,3118.2,3117.9,0.96218145]
["bitfinex","ETHUSD",1767912642725,0.002,3118.2,3117.9,5.08720122]
["bitfinex","ETHUSD",1767912643462,0.002,3118.2,3117.9,4.16942402]
["bitfinex","ETHUSD",1767912643658,0.002,3118.2,3118.0,0.4169424]
["bitfinex","ETHUSD",1767912647764,0.95153362,3118.2,3117.9,0.96218145]
["bitfinex","ETHUSD",1767912647940,0.94953362,3118.0,3116.7,0.9177772]
["bitfinex","ETHUSD",1767912648139,0.94953362,3118.0,3117.0,3.20813279]
["bitfinex","ETHUSD",1767912648334,0.94953362,3118.0,3116.7,2.72220559]
["bitfinex","ETHUSD",1767912648335,0.94953362,3118.0,3116.8,3.20839852]
["bitfinex","ETHUSD",1767912648530,0.94953362,3118.0,3116.9,3.80131786]
["bitfinex","ETHUSD",1767912648737,0.94953362,3118.0,3116.9,0.59306041]
["bitfinex","ETHUSD",1767912649254,0.94953362,3118.0,3116.9,3.80136515]
["bitfinex","ETHUSD",1767912649867,0.94953362,3117.8,3116.9,3.80136515]
["bitfinex","ETHUSD",1767912650174,0.94953362,3117.7,3116.9,3.80136515]
["bitfinex","ETHUSD",1767912650378,0.94953362,3117.7,3116.9,0.59306041]
["bitfinex","ETHUSD",1767912651775,0.94953362,3117.5,3116.9,0.59306041]
["bitfinex","ETHUSD",1767912652856,0.94953362,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912654447,0.94953362,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767912656174,0.94953362,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767912658572,3.20769847,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912658776,4.15723209,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912661878,0.002,3117.9,3117.2,0.9187772]
["bitfinex","ETHUSD",1767912662784,0.002,3117.9,3117.3,0.38016266]
["bitfinex","ETHUSD",1767912663877,0.93716763,3117.9,3117.2,0.001]
["bitfinex","ETHUSD",1767912665782,4.14255745,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1767912666278,0.96032178,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767912667665,0.96032178,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767912670886,4.16795737,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767912676491,4.16795737,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1767912676672,4.16795737,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767912677063,0.96032178,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912677672,3.20763559,3117.6,3117.2,0.001]
["bitfinex","ETHUSD",1767912680769,3.20763559,3117.6,3117.2,0.97312778]
["bitfinex","ETHUSD",1767912681992,6.4148519,3117.8,3117.2,0.97312778]
["bitfinex","ETHUSD",1767912684198,7.44085421,3117.8,3117.2,0.97312778]
["bitfinex","ETHUSD",1767912685198,8.40117599,3117.8,3117.2,0.001]
["bitfinex","ETHUSD",1767912687199,0.96032178,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767912687986,3.20759558,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1767912688194,0.002,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912692096,0.002,3117.5,3117.2,0.97312778]
["bitfinex","ETHUSD",1767912693706,0.002,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912695208,1.62133453,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912695593,0.64370593,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912696881,0.64370593,3117.5,3116.5,0.843]
["bitfinex","ETHUSD",1767912696882,0.9776286,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1767912697381,0.9776286,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1767912697581,0.9776286,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767912698311,1.02766982,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767912700012,3.20841889,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767912703220,3.2083548,3116.9,3116.5,0.94292031]
["bitfinex","ETHUSD",1767912704591,6.4162202,3117.1,3116.5,0.94292031]
["bitfinex","ETHUSD",1767912704792,7.75131987,3117.1,3116.5,0.94292031]
["bitfinex","ETHUSD",1767912705417,4.54320977,3117.1,3116.5,0.94292031]
["bitfinex","ETHUSD",1767912705917,0.002,3117.2,3116.6,0.94192031]
["bitfinex","ETHUSD",1767912706120,3.21001626,3117.2,3116.6,0.94192031]
["bitfinex","ETHUSD",1767912707605,0.002,3117.2,3116.6,0.94192031]
["bitfinex","ETHUSD",1767912713202,0.002,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1767912716334,0.9796286,3117.2,3116.9,0.001]
["bitfinex","ETHUSD",1767912718033,4.1857387,3117.1,3116.9,0.001]
["bitfinex","ETHUSD",1767912718844,0.9776286,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1767912719948,4.18584162,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1767912720123,3.20821302,3117.0,3116.9,0.001]
["bitfinex","ETHUSD",1767912720334,3.20821302,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1767912720668,3.20816355,3117.1,3116.5,0.94292031]
["bitfinex","ETHUSD",1767912722329,0.002,3117.2,3116.5,0.94292031]
["bitfinex","ETHUSD",1767912722549,0.002,3117.2,3116.6,0.94178131]
["bitfinex","ETHUSD",1767912724142,0.93756693,3117.2,3116.5,0.001]
["bitfinex","ETHUSD",1767912724350,4.14367703,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1767912724752,4.14367703,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1767912725147,7.35178713,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1767912725457,1.67094564,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767912725754,0.73537871,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767912726255,3.94361657,3117.0,3116.8,0.001]
["bitfinex","ETHUSD",1767912726625,3.20816324,3117.1,3116.8,0.001]
["bitfinex","ETHUSD",1767912727721,3.20816324,3117.1,3116.8,0.97055154]
["bitfinex","ETHUSD",1767912727930,0.002,3117.2,3116.8,0.97055154]
["bitfinex","ETHUSD",1767912728231,0.002,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767912728438,0.93089179,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767912729328,0.002,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767912730431,0.002,3117.2,3116.8,1.95e-06]
["bitfinex","ETHUSD",1767912733569,0.93089179,3117.2,3116.8,1.95e-06]
["bitfinex","ETHUSD",1767912735239,3.2081101,3117.1,3116.8,1.95e-06]
["bitfinex","ETHUSD",1767912735435,6.4162202,3117.1,3116.8,1.95e-06]
["bitfinex","ETHUSD",1767912738372,6.2162202,3117.1,3116.8,1.95e-06]
["bitfinex","ETHUSD",1767912740272,3.0081101,3117.1,3116.5,0.97055154]
["bitfinex","ETHUSD",1767912742770,3.0081101,3117.1,3116.5,1.38849879]
["bitfinex","ETHUSD",1767912746977,0.002,3117.2,3116.6,0.96955154]
["bitfinex","ETHUSD",1767912748355,0.002,3116.9,3116.6,0.96955154]
["bitfinex","ETHUSD",1767912750081,0.002,3117.2,3116.9,0.96955154]
["bitfinex","ETHUSD",1767912751270,0.002,3117.2,3116.9,1.81155154]
["bitfinex","ETHUSD",1767912751472,0.002,3117.2,3117.0,1.15070669]
["bitfinex","ETHUSD",1767912774313,0.002,3117.5,3117.0,1.15070669]
["bitfinex","ETHUSD",1767912780216,0.96595583,3117.5,3117.0,0.18115515]
["bitfinex","ETHUSD",1767912780419,0.96595583,3117.5,3116.9,0.842]
["bitfinex","ETHUSD",1767912782219,4.17373711,3117.5,3116.7,3.20848741]
["bitfinex","ETHUSD",1767912782423,0.96395583,3117.4,3116.7,3.20848741]
["bitfinex","ETHUSD",1767912782722,0.96395583,3117.4,3116.8,3.7254898]
["bitfinex","ETHUSD",1767912783388,0.002,3117.2,3116.8,3.7254898]
["bitfinex","ETHUSD",1767912783585,0.002,3117.2,3116.9,0.69339772]
["bitfinex","ETHUSD",1767912791026,0.002,3117.5,3117.0,3.83420238]
["bitfinex","ETHUSD",1767912792128,0.002,3117.5,3117.1,0.95071258]
["bitfinex","ETHUSD",1767912795032,0.002,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912810047,3.20969847,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912817247,0.002,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912826267,0.9319125,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912826428,0.002,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912826747,0.62508622,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912827345,0.002,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912832669,0.9319125,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912836839,0.002,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912840170,0.9319125,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912840370,4.13965834,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912840538,0.9299125,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767912842373,4.13780345,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767912842867,0.9328065,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767912844678,4.14071077,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767912845374,0.9328065,3117.3,3117.2,0.001]
["bitfinex","ETHUSD",1767912849180,3.20785384,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767912855681,4.98653839,3117.4,3117.2,0.001]
["bitfinex","ETHUSD",1767912857096,0.81189992,3117.4,3117.2,0.94568143]
["bitfinex","ETHUSD",1767912857301,0.002,3117.5,3117.2,0.94568143]
["bitfinex","ETHUSD",1767912857752,0.002,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912866492,0.96878463,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912866699,0.002,3117.5,3117.2,0.001]
["bitfinex","ETHUSD",1767912875903,0.002,3117.5,3117.2,0.99897282]
["bitfinex","ETHUSD",1767912885013,0.002,3117.5,3117.2,1.96145062]
["bitfinex","ETHUSD",1767912901495,0.002,3117.5,3117.3,0.99797282]
["bitfinex","ETHUSD",1767912901910,0.002,3117.5,3117.4,1.96037034]
["bitfinex","ETHUSD",1767912903721,0.002,3117.9,3117.7,0.92110919]
["bitfinex","ETHUSD",1767912904393,0.002,3117.9,3117.8,0.92110919]
["bitfinex","ETHUSD",1767912904597,0.002,3117.9,3117.8,0.05214484]
["bitfinex","ETHUSD",1767912905717,0.002,3117.9,3117.7,0.96231108]
["bitfinex","ETHUSD",1767912906726,0.002,3117.9,3117.7,1.88342027]
["bitfinex","ETHUSD",1767912907630,0.002,3117.9,3117.7,0.96231108]
["bitfinex","ETHUSD",1767912913318,0.002,3117.9,3117.5,0.92110919]
["bitfinex","ETHUSD",1767912913548,0.002,3117.9,3117.6,0.96231108]
["bitfinex","ETHUSD",1767912916451,0.002,3117.9,3117.5,1.33400025]
["bitfinex","ETHUSD",1767912923154,0.002,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1767912961886,0.94014247,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1767912962600,0.002,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1767913020261,0.99580088,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1767913020459,0.002,3117.9,3117.8,0.001]
["bitfinex","ETHUSD",1767913024267,0.002,3117.9,3117.8,0.51566409]
["bitfinex","ETHUSD",1767913034359,0.002,3117.9,3117.8,5.51566409]
["bitfinex","ETHUSD",1767913060722,0.002,3117.9,3117.8,5.001]
["bitfinex","ETHUSD",1767913077906,0.90584356,3117.9,3116.9,0.98467998]
["bitfinex","ETHUSD",1767913078112,0.90384356,3117.8,3117.1,0.96241604]
["bitfinex","ETHUSD",1767913078442,0.90384356,3117.8,3116.8,6.09075165]
["bitfinex","ETHUSD",1767913078740,0.90384356,3117.8,3116.9,0.96246236]
["bitfinex","ETHUSD",1767913078943,0.90384356,3117.8,3117.0,3.20820467]
["bitfinex","ETHUSD",1767913079241,0.90384356,3117.7,3117.0,3.20820467]
["bitfinex","ETHUSD",1767913082521,0.90384356,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1767913082750,1.34233649,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1767913089285,0.93120991,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1767913089982,3.25789876,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767913090189,0.93120991,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767913092990,4.13859988,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767913093990,0.93120991,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767913094179,1.67083899,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767913098887,0.97619737,3117.7,3117.5,0.001]
["bitfinex","ETHUSD",1767913099486,0.73962908,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767913100898,3.94701959,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767913101058,0.73962908,3117.8,3117.5,0.001]
["bitfinex","ETHUSD",1767913108913,0.0505608,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767913109208,3.20928787,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767913109979,0.002,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767913110184,3.20929864,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767913111911,0.97819737,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767913113315,1.7174428,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767913113501,0.74124543,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767913115020,3.94853598,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767913116090,3.97462477,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767913116388,0.76733422,3117.9,3117.5,0.001]
["bitfinex","ETHUSD",1767913116707,0.02808879,3117.9,3117.5,0.91921166]
["bitfinex","ETHUSD",1767913116887,0.02808879,3117.9,3117.6,0.91821166]
["bitfinex","ETHUSD",1767913117593,0.02808879,3117.9,3117.7,0.91821166]
["bitfinex","ETHUSD",1767913120545,0.05114976,3117.9,3117.7,0.91821166]
["bitfinex","ETHUSD",1767913121117,0.05114976,3117.9,3117.7,1.0465198]
["bitfinex","ETHUSD",1767913125018,0.02792488,3118.4,3117.8,0.91821166]
["bitfinex","ETHUSD",1767913125434,0.02792488,3118.4,3117.8,1.04650869]
["bitfinex","ETHUSD",1767913125715,0.02792488,3118.4,3117.8,0.91821166]
["bitfinex","ETHUSD",1767913126021,0.02792488,3118.4,3118.0,0.91821166]
["bitfinex","ETHUSD",1767913126242,0.02792488,3118.4,3118.1,0.18803931]
["bitfinex","ETHUSD",1767913128429,0.02792488,3118.4,3118.0,0.91821166]
["bitfinex","ETHUSD",1767913129858,0.002,3118.1,3118.0,0.91821166]
["bitfinex","ETHUSD",1767913131547,0.002,3118.1,3118.0,1.04650252]
["bitfinex","ETHUSD",1767913134666,0.98823912,3118.1,3117.1,0.94929114]
["bitfinex","ETHUSD",1767913134855,0.98823912,3118.1,3116.7,0.94929114]
["bitfinex","ETHUSD",1767913135057,0.98623912,3117.5,3116.5,0.001]
["bitfinex","ETHUSD",1767913135258,2.88361178,3117.6,3116.5,0.001]
["bitfinex","ETHUSD",1767913135259,0.98623912,3117.3,3116.5,0.001]
["bitfinex","ETHUSD",1767913135740,0.98623912,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1767913136655,0.98623912,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767913136854,1.72650564,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767913137871,0.98623912,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767913138938,4.19476879,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767913139841,0.98623912,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767913142073,4.19477794,3116.7,3116.5,0.001]
["bitfinex","ETHUSD",1767913142274,0.81435001,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1767913144391,0.98721488,3116.5,3115.1,0.93776137]
["bitfinex","ETHUSD",1767913144554,0.98721488,3116.2,3115.1,4.14792431]
["bitfinex","ETHUSD",1767913144976,1.95022099,3116.2,3114.9,0.96276197]
["bitfinex","ETHUSD",1767913145175,0.98721488,3116.1,3114.8,0.001]
["bitfinex","ETHUSD",1767913145478,0.98721488,3115.9,3114.8,3.21146936]
["bitfinex","ETHUSD",1767913145684,0.98721488,3115.8,3114.8,5.24466122]
["bitfinex","ETHUSD",1767913146079,0.98721488,3115.6,3114.8,4.30689985]
["bitfinex","ETHUSD",1767913147045,0.98721488,3115.6,3114.8,0.001]
["bitfinex","ETHUSD",1767913147249,0.98721488,3115.5,3114.8,0.001]
["bitfinex","ETHUSD",1767913148551,0.98721488,3115.4,3114.8,0.001]
["bitfinex","ETHUSD",1767913149491,2.88799375,3115.8,3114.8,0.001]
["bitfinex","ETHUSD",1767913149492,0.98721488,3116.5,3115.3,0.93776137]
["bitfinex","ETHUSD",1767913149665,6.41683778,3116.8,3116.1,3.82575512]
["bitfinex","ETHUSD",1767913149666,0.96289484,3116.8,3116.1,3.82575512]
["bitfinex","ETHUSD",1767913149877,0.96289484,3116.8,3116.1,0.93776137]
["bitfinex","ETHUSD",1767913150071,3.20832997,3116.9,3116.1,0.93776137]
["bitfinex","ETHUSD",1767913151687,0.96277124,3117.2,3116.5,0.93776137]
["bitfinex","ETHUSD",1767913151890,1.82921488,3117.4,3116.5,0.93776137]
["bitfinex","ETHUSD",1767913152063,0.18292149,3117.3,3116.5,0.93776137]
["bitfinex","ETHUSD",1767913152564,1.17013637,3117.3,3116.5,0.93776137]
["bitfinex","ETHUSD",1767913153093,4.37804064,3117.3,3116.5,0.93776137]
["bitfinex","ETHUSD",1767913153975,0.002,3117.0,3116.5,0.93776137]
["bitfinex","ETHUSD",1767913158414,0.38718509,3118.0,3117.0,0.96483606]
["bitfinex","ETHUSD",1767913158622,0.38718509,3118.0,3116.6,6.41724956]
["bitfinex","ETHUSD",1767913158623,4.14491399,3118.1,3117.3,0.96483606]
["bitfinex","ETHUSD",1767913159111,0.93579443,3118.0,3117.3,0.96483606]
["bitfinex","ETHUSD",1767913159394,0.93579443,3118.0,3117.2,2.88799375]
["bitfinex","ETHUSD",1767913159581,0.93579443,3118.0,3117.2,3.59408477]
["bitfinex","ETHUSD",1767913160398,0.93579443,3118.0,3117.2,2.88799375]
["bitfinex","ETHUSD",1767913161097,3.20728695,3117.9,3117.2,3.85282981]
["bitfinex","ETHUSD",1767913163978,3.20728695,3117.9,3117.2,0.96483606]
["bitfinex","ETHUSD",1767913166031,3.20728695,3117.9,3117.2,4.17284259]
["bitfinex","ETHUSD",1767913166213,0.002,3117.7,3117.2,4.17284259]
["bitfinex","ETHUSD",1767913166411,0.002,3117.7,3117.3,0.41728426]
["bitfinex","ETHUSD",1767913171440,0.002,3117.7,3117.3,1.38212032]
["bitfinex","ETHUSD",1767913171905,0.002,3117.7,3117.1,4.17288055]
["bitfinex","ETHUSD",1767913172786,0.99622495,3117.7,3116.7,0.9987416]
["bitfinex","ETHUSD",1767913173118,0.99622495,3117.7,3116.6,1.38131711]
["bitfinex","ETHUSD",1767913173701,0.99622495,3117.7,3116.6,4.58989424]
["bitfinex","ETHUSD",1767913173902,0.99422495,3117.5,3116.6,4.58989424]
["bitfinex","ETHUSD",1767913174406,0.99422495,3117.5,3116.7,3.20850699]
["bitfinex","ETHUSD",1767913175809,0.99622495,3117.7,3116.8,0.9987416]
["bitfinex","ETHUSD",1767913176010,3.20762826,3117.6,3116.8,0.9987416]
["bitfinex","ETHUSD",1767913176216,8.15062411,3117.6,3116.8,0.9987416]
["bitfinex","ETHUSD",1767913178833,0.74114264,3117.6,3116.9,0.9987416]
["bitfinex","ETHUSD",1767913179037,0.74114264,3117.6,3116.7,0.9987416]
["bitfinex","ETHUSD",1767913179038,0.99422495,3117.6,3116.7,0.9987416]
["bitfinex","ETHUSD",1767913179364,0.99422495,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767913179933,0.99422495,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767913183265,8.25147243,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767913183470,3.20780137,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767913185062,6.41560274,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767913185258,3.20780137,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767913185441,6.41560274,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767913185641,0.71415275,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767913187951,3.92210463,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767913188348,0.71415275,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767913188585,0.002,3117.7,3117.3,0.9987416]
["bitfinex","ETHUSD",1767913188938,0.002,3118.1,3118.0,0.9987416]
["bitfinex","ETHUSD",1767913189152,0.02992488,3118.4,3118.1,0.9987416]
["bitfinex","ETHUSD",1767913189444,0.02643716,3118.5,3118.3,0.9987416]
["bitfinex","ETHUSD",1767913192374,0.02643716,3118.5,3118.1,3.83240199]
["bitfinex","ETHUSD",1767913194490,0.02643716,3118.5,3118.1,4.21564219]
["bitfinex","ETHUSD",1767913195592,0.02443717,3118.5,3118.1,4.21564219]
["bitfinex","ETHUSD",1767913200007,3.23110811,3118.5,3118.1,0.3832402]
["bitfinex","ETHUSD",1767913200200,3.23110811,3118.5,3117.9,2.88799375]
["bitfinex","ETHUSD",1767913200403,0.02443717,3118.5,3118.3,0.94440824]
["bitfinex","ETHUSD",1767913200568,0.02308705,3119.0,3118.7,0.94440824]
["bitfinex","ETHUSD",1767913200769,3.22993931,3119.4,3119.0,0.94440824]
["bitfinex","ETHUSD",1767913200971,0.02410051,3119.4,3119.0,0.94440824]
["bitfinex","ETHUSD",1767913201486,0.002,3119.5,3119.3,0.94440824]
["bitfinex","ETHUSD",1767913201691,0.002,3119.5,3119.1,2.88799375]
["bitfinex","ETHUSD",1767913202230,0.90747324,3119.5,3118.4,1.03785865]
["bitfinex","ETHUSD",1767913202413,0.90547324,3119.4,3118.6,2.88799375]
["bitfinex","ETHUSD",1767913202617,0.90547324,3119.4,3118.4,0.09345041]
["bitfinex","ETHUSD",1767913202618,0.90428653,3119.4,3118.4,3.20672836]
["bitfinex","ETHUSD",1767913202820,0.90428653,3119.4,3118.2,0.09345041]
["bitfinex","ETHUSD",1767913203006,2.88799375,3118.8,3117.7,0.93355654]
["bitfinex","ETHUSD",1767913203204,0.95357405,3118.5,3117.3,0.95394628]
["bitfinex","ETHUSD",1767913203418,0.95357405,3118.5,3117.5,2.88799375]
["bitfinex","ETHUSD",1767913203794,0.95357405,3118.2,3117.3,0.02038974]
["bitfinex","ETHUSD",1767913203999,0.95357405,3118.0,3117.3,0.02038974]
["bitfinex","ETHUSD",1767913204618,0.95357405,3117.9,3117.3,0.02038974]
["bitfinex","ETHUSD",1767913204801,1.02557303,3118.0,3117.3,2.90838349]
["bitfinex","ETHUSD",1767913205626,1.02557303,3118.0,3117.3,0.02038974]
["bitfinex","ETHUSD",1767913206202,3.20728356,3118.0,3117.3,2.90838349]
["bitfinex","ETHUSD",1767913206412,3.20709941,3118.1,3117.3,7.04983126]
["bitfinex","ETHUSD",1767913206620,3.20656704,3118.6,3117.4,0.93355654]
["bitfinex","ETHUSD",1767913207097,3.20656704,3118.6,3117.4,1.02700695]
["bitfinex","ETHUSD",1767913207297,3.20656704,3118.6,3117.6,0.93355654]
["bitfinex","ETHUSD",1767913207498,6.41313408,3118.6,3117.6,0.93355654]
["bitfinex","ETHUSD",1767913207706,3.20656704,3118.6,3117.6,0.93355654]
["bitfinex","ETHUSD",1767913208427,3.20656704,3118.6,3117.7,0.93355654]
["bitfinex","ETHUSD",1767913209914,6.41313408,3118.6,3117.7,0.93355654]
["bitfinex","ETHUSD",1767913210121,3.20656704,3118.6,3117.8,0.93355654]
["bitfinex","ETHUSD",1767913210626,6.41272284,3118.8,3117.9,0.93355654]
["bitfinex","ETHUSD",1767913211396,4.15987116,3118.9,3117.9,0.93355654]
["bitfinex","ETHUSD",1767913212832,3.20629711,3118.9,3118.1,0.93355654]
["bitfinex","ETHUSD",1767913213734,3.20817649,3119.0,3118.1,0.93355654]
["bitfinex","ETHUSD",1767913213909,3.20817649,3119.0,3118.2,1.66935087]
["bitfinex","ETHUSD",1767913214430,3.20817649,3119.0,3118.0,1.7765584]
["bitfinex","ETHUSD",1767913214431,0.99496114,3118.9,3118.0,1.7765584]
["bitfinex","ETHUSD",1767913214599,0.99496114,3118.9,3117.8,0.9345584]
["bitfinex","ETHUSD",1767913214799,0.99496114,3118.7,3117.5,3.20763347]
["bitfinex","ETHUSD",1767913215741,0.99496114,3118.7,3117.6,0.001]
["bitfinex","ETHUSD",1767913215742,0.99296115,3118.7,3117.6,0.001]
["bitfinex","ETHUSD",1767913217139,0.99496114,3118.5,3117.6,0.001]
["bitfinex","ETHUSD",1767913217360,1.73577066,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1767913217761,1.73256312,3118.4,3117.6,0.001]
["bitfinex","ETHUSD",1767913218049,0.99496114,3118.3,3117.6,0.001]
["bitfinex","ETHUSD",1767913219555,6.41395676,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1767913219866,3.20697838,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1767913220080,6.41395676,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1767913220397,0.002,3119.0,3117.8,0.9345584]
["bitfinex","ETHUSD",1767913220679,0.002,3119.0,3118.0,0.9345584]
["bitfinex","ETHUSD",1767913221186,3.2082125,3119.0,3118.0,0.9345584]
["bitfinex","ETHUSD",1767913221547,0.002,3119.0,3118.2,0.9345584]
["bitfinex","ETHUSD",1767913221876,0.99696114,3119.0,3117.9,0.27110625]
["bitfinex","ETHUSD",1767913222042,0.99696114,3119.0,3117.9,3.47835525]
["bitfinex","ETHUSD",1767913222234,0.99696114,3119.0,3118.0,0.44129137]
["bitfinex","ETHUSD",1767913222441,0.99696114,3119.0,3118.0,1.37584977]
["bitfinex","ETHUSD",1767913223336,0.99696114,3119.0,3118.0,0.44129137]
["bitfinex","ETHUSD",1767913223540,0.99696114,3119.0,3117.9,0.17765584]
["bitfinex","ETHUSD",1767913223741,0.99496114,3118.8,3117.9,0.17765584]
["bitfinex","ETHUSD",1767913223976,0.99496114,3118.8,3117.6,0.001]
["bitfinex","ETHUSD",1767913224782,0.99496114,3118.8,3117.6,3.20853613]
["bitfinex","ETHUSD",1767913224982,0.99496114,3118.8,3117.7,3.20749032]
["bitfinex","ETHUSD",1767913225587,0.99496114,3118.8,3117.7,0.9345584]
["bitfinex","ETHUSD",1767913226194,0.99496114,3118.8,3117.8,0.9345584]
["bitfinex","ETHUSD",1767913226195,3.20646023,3118.8,3117.8,0.9345584]
["bitfinex","ETHUSD",1767913226387,3.20646023,3118.8,3117.9,0.9345584]
["bitfinex","ETHUSD",1767913226585,3.20646023,3118.8,3118.0,0.9345584]
["bitfinex","ETHUSD",1767913227574,0.002,3118.5,3118.0,0.9345584]
["bitfinex","ETHUSD",1767913228287,0.002,3118.5,3118.0,4.1416454]
["bitfinex","ETHUSD",1767913229780,0.002,3118.8,3118.0,4.1416454]
["bitfinex","ETHUSD",1767913230590,0.002,3118.8,3118.0,0.9345584]
["bitfinex","ETHUSD",1767913230789,0.002,3118.8,3118.0,1.42233431]
["bitfinex","ETHUSD",1767913231201,0.002,3118.8,3118.0,4.62950953]
["bitfinex","ETHUSD",1767913232078,0.002,3118.8,3118.1,0.9345584]
["bitfinex","ETHUSD",1767913233579,0.002,3118.8,3118.1,4.14162549]
["bitfinex","ETHUSD",1767913233982,0.002,3118.8,3118.2,0.95566178]
["bitfinex","ETHUSD",1767913234291,0.002,3118.8,3118.3,0.95566178]
["bitfinex","ETHUSD",1767913234679,0.002,3118.8,3118.2,4.94839625]
["bitfinex","ETHUSD",1767913235092,0.002,3118.8,3118.3,0.95566178]
["bitfinex","ETHUSD",1767913236587,0.91768364,3119.0,3118.1,0.95566178]
["bitfinex","ETHUSD",1767913236785,1.64866261,3118.9,3118.1,0.95566178]
["bitfinex","ETHUSD",1767913236983,0.91568364,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1767913237281,0.91568364,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767913238711,0.91568364,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767913240719,3.20687554,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767913240884,6.826007,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767913242021,3.61913146,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767913242819,0.842,3118.7,3117.9,0.95666178]
["bitfinex","ETHUSD",1767913243005,4.04848965,3118.7,3117.9,0.95666178]
["bitfinex","ETHUSD",1767913243715,7.2549793,3118.7,3117.9,0.95666178]
["bitfinex","ETHUSD",1767913244523,3.20648965,3118.7,3117.9,0.95666178]
["bitfinex","ETHUSD",1767913244709,3.20625861,3118.9,3117.9,0.95666178]
["bitfinex","ETHUSD",1767913245021,0.32082586,3118.8,3117.9,0.95666178]
["bitfinex","ETHUSD",1767913245808,0.32082586,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1767913245809,1.2365095,3118.8,3117.9,0.001]
["bitfinex","ETHUSD",1767913246020,0.91568364,3118.7,3117.9,0.001]
["bitfinex","ETHUSD",1767913246525,0.842,3118.6,3117.9,0.001]
["bitfinex","ETHUSD",1767913246697,0.91568364,3118.5,3117.9,0.001]
["bitfinex","ETHUSD",1767913246897,4.12255918,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767913247100,7.32943472,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767913247309,0.91568364,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767913248821,3.20687554,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767913249232,0.91568364,3118.2,3117.6,0.001]
["bitfinex","ETHUSD",1767913249439,0.91568364,3118.0,3117.0,0.001]
["bitfinex","ETHUSD",1767913249642,0.91568364,3118.0,3117.0,0.95666178]
["bitfinex","ETHUSD",1767913250848,3.20728695,3117.9,3117.1,0.95566178]
["bitfinex","ETHUSD",1767913251046,3.20721398,3118.0,3117.1,0.95566178]
["bitfinex","ETHUSD",1767913251249,3.20710433,3118.1,3117.4,0.95566178]
["bitfinex","ETHUSD",1767913251432,7.3298923,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1767913251610,8.1718923,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1767913251810,0.91568364,3118.0,3117.3,0.001]
["bitfinex","ETHUSD",1767913252841,3.20728695,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767913253446,4.02450304,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767913254844,4.02450304,3117.9,3117.3,0.95666178]
["bitfinex","ETHUSD",1767913255045,3.20718409,3118.0,3117.3,0.95666178]
["bitfinex","ETHUSD",1767913255371,6.41376884,3118.3,3117.3,0.95666178]
["bitfinex","ETHUSD",1767913256266,3.38258726,3118.4,3117.5,0.95566178]
["bitfinex","ETHUSD",1767913256566,6.41300828,3118.7,3117.5,0.95566178]
["bitfinex","ETHUSD",1767913256767,0.91568364,3118.6,3117.5,0.95566178]
["bitfinex","ETHUSD",1767913256966,1.96920724,3118.5,3117.5,0.95566178]
["bitfinex","ETHUSD",1767913257173,6.4135454,3118.4,3117.5,0.95566178]
["bitfinex","ETHUSD",1767913260172,0.91568364,3118.3,3117.3,0.001]
["bitfinex","ETHUSD",1767913261271,0.91568364,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1767913261482,0.91568364,3117.9,3117.3,0.001]
["bitfinex","ETHUSD",1767913262089,1.75768364,3117.8,3117.3,0.001]
["bitfinex","ETHUSD",1767913262787,0.002,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767913263683,0.002,3117.7,3117.3,0.93094888]
["bitfinex","ETHUSD",1767913264595,0.002,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767913265299,0.64368139,3117.7,3117.3,0.001]
["bitfinex","ETHUSD",1767913265458,3.20759558,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767913269028,6.41519116,3117.6,3117.3,0.001]
["bitfinex","ETHUSD",1767913269214,7.40067513,3117.6,3117.0,0.001]
["bitfinex","ETHUSD",1767913269419,1.09281153,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767913270619,3.20780137,3117.4,3117.0,0.001]
["bitfinex","ETHUSD",1767913274715,3.20780137,3117.4,3117.3,0.001]
["bitfinex","ETHUSD",1767913279245,1.09281153,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767913279538,4.30051767,3117.5,3117.3,0.001]
["bitfinex","ETHUSD",1767913279743,0.002,3117.7,3117.3,0.92839595]
["bitfinex","ETHUSD",1767913286330,0.002,3117.4,3117.3,0.92839595]
["bitfinex","ETHUSD",1767913287845,0.002,3117.7,3117.4,0.92739595]
["bitfinex","ETHUSD",1767913288053,0.002,3118.0,3117.7,0.92739595]
["bitfinex","ETHUSD",1767913290049,0.002,3118.0,3117.5,0.92739595]
["bitfinex","ETHUSD",1767913290244,0.002,3118.0,3117.5,1.62940185]
["bitfinex","ETHUSD",1767913290721,0.002,3118.0,3117.6,0.92739595]
["bitfinex","ETHUSD",1767913295564,0.002,3118.0,3117.6,3.81115477]
["bitfinex","ETHUSD",1767913296860,0.90608645,3118.9,3118.0,0.9817195]
["bitfinex","ETHUSD",1767913297042,3.20644417,3118.8,3118.1,3.86547832]
["bitfinex","ETHUSD",1767913297243,3.71842231,3118.8,3118.1,3.86547832]
["bitfinex","ETHUSD",1767913297450,3.71842231,3118.8,3118.2,0.9817195]
["bitfinex","ETHUSD",1767913297629,6.92486648,3118.8,3118.2,0.9817195]
["bitfinex","ETHUSD",1767913298439,3.71842231,3118.8,3118.2,0.9817195]
["bitfinex","ETHUSD",1767913298645,6.92486648,3118.8,3118.2,0.9817195]
["bitfinex","ETHUSD",1767913300447,3.71842231,3118.8,3118.2,0.9817195]
["bitfinex","ETHUSD",1767913301628,3.20644417,3118.8,3118.2,0.9817195]
["bitfinex","ETHUSD",1767913302864,6.41251722,3118.9,3118.2,0.9817195]
["bitfinex","ETHUSD",1767913304660,3.20625861,3118.9,3118.2,0.9817195]
["bitfinex","ETHUSD",1767913305165,0.844,3119.0,3118.4,0.9817195]
["bitfinex","ETHUSD",1767913305841,0.002,3119.0,3118.4,0.9817195]
["bitfinex","ETHUSD",1767913306042,0.002,3119.0,3118.7,2.88375882]
["bitfinex","ETHUSD",1767913306242,0.002,3119.0,3118.7,3.86547832]
["bitfinex","ETHUSD",1767913306570,0.002,3119.0,3118.8,0.9817195]
["bitfinex","ETHUSD",1767913307060,0.002,3119.3,3118.8,0.9817195]
["bitfinex","ETHUSD",1767913308031,0.002,3119.3,3118.9,0.9817195]
["bitfinex","ETHUSD",1767913309339,0.002,3119.5,3119.2,0.9817195]
["bitfinex","ETHUSD",1767913309555,0.002,3119.5,3119.2,0.98054757]
["bitfinex","ETHUSD",1767913309755,0.02231969,3119.6,3119.3,3.86547832]
["bitfinex","ETHUSD",1767913310044,0.02231969,3119.6,3119.3,2.88375882]
["bitfinex","ETHUSD",1767913310239,0.02231969,3119.6,3119.3,3.21976052]
["bitfinex","ETHUSD",1767913310484,0.02231969,3119.6,3119.3,0.3360017]
["bitfinex","ETHUSD",1767913312475,0.02231969,3119.6,3119.2,3.86547832]
["bitfinex","ETHUSD",1767913312769,0.02231969,3119.6,3119.3,0.9817195]
["bitfinex","ETHUSD",1767913315586,0.02231969,3119.6,3119.2,0.9817195]
["bitfinex","ETHUSD",1767913315878,0.02231969,3119.6,3119.2,3.86547832]
["bitfinex","ETHUSD",1767913316275,0.02231969,3119.6,3119.2,7.07142228]
["bitfinex","ETHUSD",1767913317182,0.02231969,3119.6,3119.2,3.86547832]
["bitfinex","ETHUSD",1767913317342,0.02231969,3119.6,3119.2,2.88375882]
["bitfinex","ETHUSD",1767913318051,0.02231969,3119.6,3119.2,3.86547832]
["bitfinex","ETHUSD",1767913318359,0.02231969,3119.6,3119.0,1.8227195]
["bitfinex","ETHUSD",1767913318782,0.02231969,3119.6,3119.1,0.9817195]
["bitfinex","ETHUSD",1767913319282,0.02231969,3119.6,3118.9,0.9817195]
["bitfinex","ETHUSD",1767913319585,3.22790837,3119.6,3118.9,0.9817195]
["bitfinex","ETHUSD",1767913320147,7.07994862,3119.6,3118.5,2.88375882]
["bitfinex","ETHUSD",1767913320491,0.90608645,3119.5,3118.5,0.9817195]
["bitfinex","ETHUSD",1767913320658,0.90608645,3119.5,3118.7,3.2063937]
["bitfinex","ETHUSD",1767913320862,0.90608645,3119.5,3118.7,4.1881132]
["bitfinex","ETHUSD",1767913321086,1.70759942,3119.5,3118.7,4.1881132]
["bitfinex","ETHUSD",1767913321589,1.70759942,3119.5,3118.8,3.20632711]
["bitfinex","ETHUSD",1767913322163,0.002,3119.3,3118.8,3.20632711]
["bitfinex","ETHUSD",1767913322370,0.002,3119.3,3118.8,4.19990157]
["bitfinex","ETHUSD",1767913329772,0.002,3119.3,3118.8,3.20632711]
["bitfinex","ETHUSD",1767913330599,0.002,3119.3,3118.8,6.41268853]
["bitfinex","ETHUSD",1767913331902,0.002,3119.3,3118.7,6.41292846]
["bitfinex","ETHUSD",1767913332102,0.002,3119.3,3118.7,5.21050492]
["bitfinex","ETHUSD",1767913332310,0.002,3119.3,3118.7,8.41696915]
["bitfinex","ETHUSD",1767913332508,0.002,3119.6,3119.3,0.90059154]
["bitfinex","ETHUSD",1767913332710,3.93672703,3120.1,3119.4,4.62156309]
["bitfinex","ETHUSD",1767913332910,3.93672703,3120.1,3119.4,5.0837194]
["bitfinex","ETHUSD",1767913333090,3.93672703,3120.1,3119.4,2.20374785]
["bitfinex","ETHUSD",1767913333277,3.93672703,3120.1,3119.4,1.74159154]
["bitfinex","ETHUSD",1767913333613,3.02794871,3120.1,3119.5,0.90059154]
["bitfinex","ETHUSD",1767913333780,6.23299369,3120.1,3119.5,0.90059154]
["bitfinex","ETHUSD",1767913333980,7.14177201,3120.1,3119.4,0.841]
["bitfinex","ETHUSD",1767913334212,7.14177201,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767913334213,3.93672703,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767913334624,0.002,3119.8,3119.5,0.841]
["bitfinex","ETHUSD",1767913335721,3.93672703,3120.1,3119.5,0.841]
["bitfinex","ETHUSD",1767913336014,0.90877832,3120.0,3119.5,0.841]
["bitfinex","ETHUSD",1767913336808,0.90877832,3120.0,3119.5,4.04662887]
["bitfinex","ETHUSD",1767913337582,0.90877832,3120.0,3119.5,0.841]
["bitfinex","ETHUSD",1767913338514,0.90877832,3120.0,3119.5,4.04664029]
["bitfinex","ETHUSD",1767913338805,3.02794871,3120.1,3119.5,4.04664029]
["bitfinex","ETHUSD",1767913338975,3.02794871,3120.1,3119.6,0.841]
["bitfinex","ETHUSD",1767913339179,3.02794871,3120.1,3119.5,4.02094007]
["bitfinex","ETHUSD",1767913339417,0.90877832,3120.0,3119.6,0.841]
["bitfinex","ETHUSD",1767913339729,3.02794871,3120.1,3120.0,0.02037911]
["bitfinex","ETHUSD",1767913339917,3.93672703,3120.1,3120.0,0.00067642]
["bitfinex","ETHUSD",1767913340077,0.90877832,3120.0,3119.7,0.841]
["bitfinex","ETHUSD",1767913340282,0.89720326,3120.0,3119.7,0.841]
["bitfinex","ETHUSD",1767913341018,3.02794871,3120.1,3119.5,3.2056405]
["bitfinex","ETHUSD",1767913341222,3.93672703,3120.1,3119.8,0.841]
["bitfinex","ETHUSD",1767913342884,3.02794871,3120.1,3119.8,0.841]
["bitfinex","ETHUSD",1767913343414,3.02794871,3120.1,3119.8,0.83000302]
["bitfinex","ETHUSD",1767913343779,3.02794871,3120.1,3119.8,0.7272984]
["bitfinex","ETHUSD",1767913346590,3.02794871,3120.1,3120.0,0.001]
["bitfinex","ETHUSD",1767913349900,0.02323678,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1767913350090,0.02727833,3120.3,3120.0,0.48442236]
["bitfinex","ETHUSD",1767913350295,0.02727833,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1767913350616,0.02727833,3120.3,3120.1,0.02037989]
["bitfinex","ETHUSD",1767913354921,0.0256457,3120.7,3120.2,0.92013719]
["bitfinex","ETHUSD",1767913355095,0.0256457,3120.7,3120.3,0.841]
["bitfinex","ETHUSD",1767913355822,0.99179045,3120.6,3120.4,0.841]
["bitfinex","ETHUSD",1767913356024,3.23010301,3120.7,3120.4,0.841]
["bitfinex","ETHUSD",1767913356225,0.0256457,3120.7,3120.4,0.841]
["bitfinex","ETHUSD",1767913356794,0.99179045,3120.6,3120.1,0.02037989]
["bitfinex","ETHUSD",1767913357003,0.99179045,3120.5,3120.1,0.02037989]
["bitfinex","ETHUSD",1767913357921,0.002,3120.4,3120.1,0.02037989]
["bitfinex","ETHUSD",1767913360018,0.0276457,3120.7,3120.2,0.92013719]
["bitfinex","ETHUSD",1767913365607,0.0276457,3120.7,3120.3,0.92013719]
["bitfinex","ETHUSD",1767913366031,0.02553013,3120.8,3120.4,4.12482324]
["bitfinex","ETHUSD",1767913366237,0.02553013,3120.8,3120.5,1.76113719]
["bitfinex","ETHUSD",1767913367035,0.02553013,3120.8,3120.6,0.92013719]
["bitfinex","ETHUSD",1767913367219,0.02553013,3120.8,3120.5,0.841]
["bitfinex","ETHUSD",1767913368542,3.2298801,3120.8,3120.5,0.841]
["bitfinex","ETHUSD",1767913368743,0.02553013,3120.8,3120.5,0.841]
["bitfinex","ETHUSD",1767913370023,0.02553013,3120.8,3120.6,0.001]
["bitfinex","ETHUSD",1767913374553,0.99179045,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1767913374916,0.99179045,3120.7,3120.0,3.20611965]
["bitfinex","ETHUSD",1767913375135,3.65455674,3120.8,3120.3,4.12487873]
["bitfinex","ETHUSD",1767913375136,0.02553013,3120.8,3120.3,4.12487873]
["bitfinex","ETHUSD",1767913375313,1.01732058,3120.8,3120.0,0.001]
["bitfinex","ETHUSD",1767913375637,0.99179045,3120.7,3120.1,0.841]
["bitfinex","ETHUSD",1767913376031,0.99179045,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767913376741,0.99179045,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767913379063,0.02553013,3120.8,3120.3,2.87997155]
["bitfinex","ETHUSD",1767913379347,0.02553013,3120.8,3120.3,4.64110874]
["bitfinex","ETHUSD",1767913379846,0.02553013,3120.8,3120.3,1.76113719]
["bitfinex","ETHUSD",1767913380028,0.99179045,3120.7,3120.3,0.841]
["bitfinex","ETHUSD",1767913381632,0.99179045,3120.7,3120.3,0.842]
["bitfinex","ETHUSD",1767913382335,0.91637577,3120.6,3120.0,0.001]
["bitfinex","ETHUSD",1767913382538,0.91637577,3120.4,3120.0,0.001]
["bitfinex","ETHUSD",1767913382718,0.91637577,3120.3,3120.0,0.001]
["bitfinex","ETHUSD",1767913383423,0.91637577,3120.3,3119.2,0.91039264]
["bitfinex","ETHUSD",1767913383732,0.001,3120.0,3119.6,0.91039264]
["bitfinex","ETHUSD",1767913384051,0.02553013,3120.8,3119.8,0.91039264]
["bitfinex","ETHUSD",1767913384052,4.14624411,3120.8,3119.8,0.91039264]
["bitfinex","ETHUSD",1767913384220,0.41482441,3120.7,3119.9,1.75139264]
["bitfinex","ETHUSD",1767913384419,3.61923367,3120.7,3119.9,1.75139264]
["bitfinex","ETHUSD",1767913384928,0.91637577,3120.4,3119.5,0.841]
["bitfinex","ETHUSD",1767913386644,0.90925095,3120.6,3119.6,0.99230487]
["bitfinex","ETHUSD",1767913386956,0.02553013,3120.8,3119.7,0.99230487]
["bitfinex","ETHUSD",1767913387154,0.02553013,3120.8,3119.9,0.99230487]
["bitfinex","ETHUSD",1767913387155,3.22986047,3120.8,3119.9,0.99230487]
["bitfinex","ETHUSD",1767913387532,4.13911142,3120.8,3119.9,0.99230487]
["bitfinex","ETHUSD",1767913387725,7.34344176,3120.8,3119.9,0.99230487]
["bitfinex","ETHUSD",1767913388328,0.90925095,3120.7,3119.9,0.99230487]
["bitfinex","ETHUSD",1767913388861,4.113711,3120.7,3119.9,4.19749513]
["bitfinex","ETHUSD",1767913389262,0.90925095,3120.7,3119.9,5.2441058]
["bitfinex","ETHUSD",1767913389462,0.02553013,3120.8,3120.2,0.99230487]
["bitfinex","ETHUSD",1767913389650,0.02553013,3120.8,3119.5,3.20557345]
["bitfinex","ETHUSD",1767913389651,0.90925095,3120.7,3119.5,3.20557345]
["bitfinex","ETHUSD",1767913389861,0.90925095,3120.6,3119.7,0.841]
["bitfinex","ETHUSD",1767913390232,0.90925095,3120.6,3119.7,4.04640189]
["bitfinex","ETHUSD",1767913390558,0.90925095,3120.6,3119.8,3.20531127]
["bitfinex","ETHUSD",1767913390759,0.02553013,3120.8,3120.3,0.99230487]
["bitfinex","ETHUSD",1767913390960,0.02553013,3120.8,3120.4,2.878458]
["bitfinex","ETHUSD",1767913391259,0.02553013,3120.8,3120.4,7.19528319]
["bitfinex","ETHUSD",1767913391461,0.02360182,3121.0,3120.6,2.878458]
["bitfinex","ETHUSD",1767913391661,3.2277449,3121.0,3120.4,3.99059755]
["bitfinex","ETHUSD",1767913391861,0.90925095,3120.8,3120.2,0.841]
["bitfinex","ETHUSD",1767913392162,6.43188798,3121.0,3119.6,0.32055735]
["bitfinex","ETHUSD",1767913392163,0.90925095,3120.4,3119.6,0.32055735]
["bitfinex","ETHUSD",1767913392342,0.90925095,3120.4,3119.7,0.841]
["bitfinex","ETHUSD",1767913392546,9.63603106,3121.0,3120.1,3.20497704]
["bitfinex","ETHUSD",1767913392547,0.90925095,3120.9,3120.1,3.20497704]
["bitfinex","ETHUSD",1767913392733,0.90925095,3120.6,3119.5,0.99230487]
["bitfinex","ETHUSD",1767913392928,0.90925095,3120.6,3118.9,0.09345041]
["bitfinex","ETHUSD",1767913392929,0.90925095,3120.9,3120.0,2.878458]
["bitfinex","ETHUSD",1767913393564,4.11345486,3120.9,3120.0,2.878458]
["bitfinex","ETHUSD",1767913393863,4.11345486,3120.9,3120.1,0.841]
["bitfinex","ETHUSD",1767913394362,0.002,3120.4,3120.1,0.841]
["bitfinex","ETHUSD",1767913396546,0.02360182,3121.0,3120.3,3.87076287]
["bitfinex","ETHUSD",1767913396752,0.02360182,3121.0,3120.5,2.878458]
["bitfinex","ETHUSD",1767913397066,0.02360182,3121.0,3120.4,0.38707629]
["bitfinex","ETHUSD",1767913399572,0.90925095,3120.9,3120.4,0.38707629]
["bitfinex","ETHUSD",1767913399766,0.90925095,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1767913399957,0.90925095,3120.7,3120.2,0.841]
["bitfinex","ETHUSD",1767913401161,0.02360182,3121.0,3120.3,2.878458]
["bitfinex","ETHUSD",1767913401466,3.22773379,3121.0,3120.3,2.878458]
["bitfinex","ETHUSD",1767913402271,3.22773379,3121.0,3120.3,3.67012427]
["bitfinex","ETHUSD",1767913402481,3.22773379,3121.0,3120.3,0.79166627]
["bitfinex","ETHUSD",1767913403011,3.22773379,3121.0,3120.3,3.99647912]
["bitfinex","ETHUSD",1767913403692,0.90925095,3120.9,3120.0,0.99230487]
["bitfinex","ETHUSD",1767913403879,0.90925095,3120.9,3120.1,0.841]
["bitfinex","ETHUSD",1767913404593,0.90925095,3120.7,3119.8,0.001]
["bitfinex","ETHUSD",1767913404894,0.90925095,3120.5,3119.8,0.001]
["bitfinex","ETHUSD",1767913406258,0.90925095,3120.5,3120.4,0.001]
["bitfinex","ETHUSD",1767913406659,0.002,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1767913407194,0.002,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767913407606,4.11550784,3120.9,3120.4,0.001]
["bitfinex","ETHUSD",1767913407993,0.90925095,3120.8,3120.4,0.001]
["bitfinex","ETHUSD",1767913409309,0.90925095,3120.6,3120.4,0.001]
["bitfinex","ETHUSD",1767913409607,0.90925095,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1767913411411,0.90925095,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767913412105,3.20430658,3120.8,3119.9,0.99230487]
["bitfinex","ETHUSD",1767913412288,0.002,3120.9,3120.0,1.17573536]
["bitfinex","ETHUSD",1767913412689,3.20622635,3120.9,3120.0,1.17573536]
["bitfinex","ETHUSD",1767913412905,0.93357299,3120.8,3120.1,0.841]
["bitfinex","ETHUSD",1767913413082,0.93357299,3120.8,3119.9,0.841]
["bitfinex","ETHUSD",1767913413280,0.93357299,3120.6,3119.8,0.001]
["bitfinex","ETHUSD",1767913415417,0.93357299,3120.4,3119.8,0.001]
["bitfinex","ETHUSD",1767913417888,0.93357299,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1767913418620,0.93357299,3120.2,3120.1,0.001]
["bitfinex","ETHUSD",1767913418789,0.93357299,3120.2,3119.8,0.001]
["bitfinex","ETHUSD",1767913418981,1.6678943,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1767913419609,0.93357299,3120.0,3119.1,0.842]
["bitfinex","ETHUSD",1767913419817,0.93357299,3119.8,3119.1,0.842]
["bitfinex","ETHUSD",1767913420994,0.93357299,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767913421324,0.93357299,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767913422313,0.931573,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767913422514,0.93357299,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767913422821,0.93357299,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767913423035,0.41388652,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767913423336,0.93357299,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767913424404,0.93357299,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767913427235,0.93357299,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767913429238,0.93357299,3119.8,3119.1,0.001]
["bitfinex","ETHUSD",1767913429531,0.93357299,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767913430741,0.93357299,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767913430942,0.93357299,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767913436647,0.93357299,3119.6,3119.0,4.04190325]
["bitfinex","ETHUSD",1767913437151,0.93357299,3119.4,3118.8,0.841]
["bitfinex","ETHUSD",1767913437812,0.93357299,3119.2,3118.3,4.19970292]
["bitfinex","ETHUSD",1767913438028,0.93357299,3119.2,3118.5,3.20663989]
["bitfinex","ETHUSD",1767913438227,0.93357299,3119.5,3118.8,3.20632906]
["bitfinex","ETHUSD",1767913438462,4.8734394,3119.7,3119.0,2.88021872]
["bitfinex","ETHUSD",1767913438664,0.48734394,3119.6,3119.0,2.88021872]
["bitfinex","ETHUSD",1767913438956,0.93357299,3119.4,3118.3,0.99285796]
["bitfinex","ETHUSD",1767913439163,0.93357299,3119.4,3118.6,4.04753644]
["bitfinex","ETHUSD",1767913439362,0.93357299,3119.4,3118.6,0.841]
["bitfinex","ETHUSD",1767913440343,0.93357299,3119.3,3118.7,3.20638161]
["bitfinex","ETHUSD",1767913441851,0.48734394,3119.6,3118.9,0.99285796]
["bitfinex","ETHUSD",1767913442064,0.93357299,3119.7,3119.0,2.88021872]
["bitfinex","ETHUSD",1767913442246,0.93357299,3119.7,3118.9,0.841]
["bitfinex","ETHUSD",1767913442442,0.94846921,3119.5,3118.9,0.841]
["bitfinex","ETHUSD",1767913442674,0.94846921,3119.2,3118.6,0.841]
["bitfinex","ETHUSD",1767913442874,0.94846921,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767913443090,0.94846921,3119.2,3118.6,4.0475098]
["bitfinex","ETHUSD",1767913443240,0.94846921,3119.2,3118.6,0.841]
["bitfinex","ETHUSD",1767913444586,4.15446034,3119.2,3118.6,0.841]
["bitfinex","ETHUSD",1767913444867,0.94846921,3119.2,3118.6,0.841]
["bitfinex","ETHUSD",1767913445057,4.15425192,3119.4,3118.6,7.90388134]
["bitfinex","ETHUSD",1767913445254,0.94846921,3119.3,3118.6,0.841]
["bitfinex","ETHUSD",1767913445631,0.94846921,3119.3,3118.6,4.04755998]
["bitfinex","ETHUSD",1767913446638,0.94998516,3120.2,3118.7,0.94199956]
["bitfinex","ETHUSD",1767913446837,0.94998516,3119.9,3118.8,0.94199956]
["bitfinex","ETHUSD",1767913447173,0.94998516,3119.7,3118.8,0.94199956]
["bitfinex","ETHUSD",1767913447942,4.15545993,3119.7,3118.9,3.20625861]
["bitfinex","ETHUSD",1767913448861,0.94998516,3119.7,3118.9,3.20625861]
["bitfinex","ETHUSD",1767913449234,0.94998516,3119.6,3118.8,4.14832441]
["bitfinex","ETHUSD",1767913450382,4.15554735,3119.6,3118.8,4.14832441]
["bitfinex","ETHUSD",1767913450556,0.94998516,3119.6,3118.8,4.14832441]
["bitfinex","ETHUSD",1767913451270,0.94998516,3119.6,3118.8,7.35468583]
["bitfinex","ETHUSD",1767913451579,0.94998516,3119.6,3118.8,8.17425441]
["bitfinex","ETHUSD",1767913451946,0.94998516,3119.6,3118.8,4.96789299]
["bitfinex","ETHUSD",1767913452175,0.94998516,3119.6,3118.9,0.94199956]
["bitfinex","ETHUSD",1767913452344,0.94998516,3119.6,3119.0,3.20615581]
["bitfinex","ETHUSD",1767913452551,0.94998516,3119.8,3119.1,1.78299956]
["bitfinex","ETHUSD",1767913452749,1.68602526,3119.8,3119.1,1.78299956]
["bitfinex","ETHUSD",1767913453453,0.94998516,3119.7,3118.8,3.20635348]
["bitfinex","ETHUSD",1767913453977,0.94998516,3119.7,3118.7,4.04740793]
["bitfinex","ETHUSD",1767913454184,0.94998516,3119.3,3118.6,4.04751145]
["bitfinex","ETHUSD",1767913454378,0.94998516,3119.3,3118.7,3.20641173]
["bitfinex","ETHUSD",1767913454580,0.94998516,3119.3,3118.6,4.04752343]
["bitfinex","ETHUSD",1767913454781,0.94998516,3119.2,3118.6,4.04752343]
["bitfinex","ETHUSD",1767913455289,0.94998516,3119.2,3118.6,0.841]
["bitfinex","ETHUSD",1767913455449,0.94998516,3119.2,3118.9,0.001]
["bitfinex","ETHUSD",1767913455654,0.94998516,3119.2,3118.5,0.841]
["bitfinex","ETHUSD",1767913456260,0.94998516,3119.2,3118.2,0.94199956]
["bitfinex","ETHUSD",1767913456565,0.94998516,3119.0,3118.3,4.04778718]
["bitfinex","ETHUSD",1767913457186,0.94998516,3118.9,3118.4,0.841]
["bitfinex","ETHUSD",1767913457547,0.94998516,3118.9,3117.9,3.20825682]
["bitfinex","ETHUSD",1767913457548,0.94998516,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767913457750,0.3830169,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767913457994,0.94998516,3118.4,3117.9,0.001]
["bitfinex","ETHUSD",1767913459692,0.94998516,3118.3,3117.9,0.001]
["bitfinex","ETHUSD",1767913460889,0.94998516,3118.1,3117.3,0.001]
["bitfinex","ETHUSD",1767913462077,0.94998516,3117.5,3117.0,0.001]
["bitfinex","ETHUSD",1767913462260,0.94998516,3117.3,3117.0,0.001]
["bitfinex","ETHUSD",1767913462656,0.94998516,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767913463376,0.94998516,3117.9,3117.0,0.94299956]
["bitfinex","ETHUSD",1767913464892,0.94998516,3117.8,3117.0,4.15114176]
["bitfinex","ETHUSD",1767913465760,0.94998516,3117.8,3117.0,4.15120468]
["bitfinex","ETHUSD",1767913465962,0.94998516,3117.7,3117.0,0.001]
["bitfinex","ETHUSD",1767913466268,0.7364557,3117.8,3115.7,0.3498781]
["bitfinex","ETHUSD",1767913466269,0.94998516,3117.5,3116.4,0.842]
["bitfinex","ETHUSD",1767913466663,0.94998516,3117.5,3116.7,3.20846558]
["bitfinex","ETHUSD",1767913467010,0.94998516,3117.2,3115.9,0.94199956]
["bitfinex","ETHUSD",1767913467182,0.94998516,3117.0,3116.3,3.20886485]
["bitfinex","ETHUSD",1767913467558,0.94998516,3117.0,3116.4,3.20882933]
["bitfinex","ETHUSD",1767913468413,0.94998516,3117.4,3116.5,0.94199956]
["bitfinex","ETHUSD",1767913468619,1.68653204,3117.3,3116.5,0.94199956]
["bitfinex","ETHUSD",1767913468771,1.68653204,3117.3,3116.4,3.20882933]
["bitfinex","ETHUSD",1767913468972,4.89446221,3117.3,3116.4,3.20882933]
["bitfinex","ETHUSD",1767913469167,0.94998516,3117.2,3116.4,3.20882933]
["bitfinex","ETHUSD",1767913469510,0.94998516,3117.2,3116.3,4.15090297]
["bitfinex","ETHUSD",1767913469712,1.43943138,3117.2,3116.3,4.15090297]
["bitfinex","ETHUSD",1767913470396,0.94998516,3117.1,3116.3,3.20890341]
["bitfinex","ETHUSD",1767913470585,0.94998516,3117.1,3116.4,0.842]
["bitfinex","ETHUSD",1767913471403,4.15810113,3117.1,3116.4,0.842]
["bitfinex","ETHUSD",1767913471583,0.94998516,3117.1,3116.4,4.05080928]
["bitfinex","ETHUSD",1767913472903,0.94998516,3117.1,3116.4,6.41763998]
["bitfinex","ETHUSD",1767913473107,0.90042108,3117.6,3116.5,0.95581675]
["bitfinex","ETHUSD",1767913474176,0.90042108,3117.5,3116.6,3.20862478]
["bitfinex","ETHUSD",1767913474376,0.90042108,3117.5,3116.5,3.20870083]
["bitfinex","ETHUSD",1767913476011,0.90042108,3117.5,3116.3,1.79781675]
["bitfinex","ETHUSD",1767913476314,0.90042108,3117.3,3116.4,7.37347815]
["bitfinex","ETHUSD",1767913476984,0.90042108,3117.7,3116.5,0.95581675]
["bitfinex","ETHUSD",1767913477311,0.90042108,3117.6,3116.5,0.95581675]
["bitfinex","ETHUSD",1767913478317,0.90042108,3117.6,3116.6,6.41724956]
["bitfinex","ETHUSD",1767913478522,0.90042108,3117.6,3116.7,1.05817107]
["bitfinex","ETHUSD",1767913478718,0.90042108,3117.6,3116.8,0.842]
["bitfinex","ETHUSD",1767913478924,3.20728908,3117.9,3116.8,1.79781675]
["bitfinex","ETHUSD",1767913478925,0.90042108,3117.8,3116.8,1.79781675]
["bitfinex","ETHUSD",1767913479716,0.90042108,3117.8,3116.9,0.95581675]
["bitfinex","ETHUSD",1767913480224,0.002,3117.2,3116.9,0.95581675]
["bitfinex","ETHUSD",1767913480403,0.002,3117.5,3117.0,3.20821302]
["bitfinex","ETHUSD",1767913481613,0.90042108,3117.7,3117.0,3.20821302]
["bitfinex","ETHUSD",1767913481990,0.90042108,3117.7,3116.9,4.44978086]
["bitfinex","ETHUSD",1767913482308,0.90042108,3117.7,3116.8,0.843]
["bitfinex","ETHUSD",1767913482489,0.90042108,3117.6,3116.8,4.05138058]
["bitfinex","ETHUSD",1767913483603,0.90042108,3117.6,3116.8,0.001]
["bitfinex","ETHUSD",1767913483796,0.90042108,3117.6,3116.8,4.05134092]
["bitfinex","ETHUSD",1767913484116,0.90042108,3117.4,3116.8,4.05134092]
["bitfinex","ETHUSD",1767913484413,0.90042108,3117.4,3116.8,0.843]
["bitfinex","ETHUSD",1767913484994,0.90042108,3117.4,3116.8,4.05137226]
["bitfinex","ETHUSD",1767913486985,0.90042108,3117.3,3116.8,0.001]
["bitfinex","ETHUSD",1767913487619,0.90042108,3117.3,3116.8,3.2093789]
["bitfinex","ETHUSD",1767913487816,1.6319769,3117.5,3116.8,3.2093789]
["bitfinex","ETHUSD",1767913490502,0.90042108,3117.4,3116.8,3.2093789]
["bitfinex","ETHUSD",1767913493115,0.002,3117.2,3116.8,3.2093789]
["bitfinex","ETHUSD",1767913494385,0.002,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767913494717,0.90242108,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767913495222,1.31344348,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767913495623,1.28998169,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767913496316,0.87895929,3117.2,3116.8,0.001]
["bitfinex","ETHUSD",1767913501223,0.90042108,3117.1,3116.2,0.95581675]
["bitfinex","ETHUSD",1767913501436,0.90042108,3117.1,3116.2,4.16482593]
["bitfinex","ETHUSD",1767913501613,0.90042108,3117.1,3116.3,0.842]
["bitfinex","ETHUSD",1767913501942,0.90042108,3117.1,3116.4,0.842]
["bitfinex","ETHUSD",1767913502303,0.90042108,3117.1,3116.5,3.20866349]
["bitfinex","ETHUSD",1767913502707,4.17606408,3117.3,3116.6,3.20861043]
["bitfinex","ETHUSD",1767913503105,3.20972143,3117.5,3116.7,0.97711501]
["bitfinex","ETHUSD",1767913503106,0.97009871,3117.5,3116.7,0.97711501]
["bitfinex","ETHUSD",1767913503839,0.002,3117.5,3116.9,0.97711501]
["bitfinex","ETHUSD",1767913504402,0.002,3117.5,3117.0,0.842]
["bitfinex","ETHUSD",1767913504608,0.002,3117.5,3117.1,0.97711501]
["bitfinex","ETHUSD",1767913504839,0.002,3117.5,3117.2,1.15902651]
["bitfinex","ETHUSD",1767913505138,0.002,3117.5,3117.3,0.97711501]
["bitfinex","ETHUSD",1767913505923,0.002,3117.5,3117.2,0.1819115]
["bitfinex","ETHUSD",1767913507639,0.002,3117.5,3117.2,3.38990458]
["bitfinex","ETHUSD",1767913507842,0.002,3117.5,3117.3,0.97711501]
["bitfinex","ETHUSD",1767913508045,0.002,3118.0,3117.4,0.97711501]
["bitfinex","ETHUSD",1767913508206,0.002,3118.0,3117.5,1.81911501]
["bitfinex","ETHUSD",1767913508606,0.96809871,3117.9,3117.2,0.1819115]
["bitfinex","ETHUSD",1767913508910,0.96809871,3117.9,3116.9,4.05025184]
["bitfinex","ETHUSD",1767913509356,0.96809871,3117.7,3116.9,4.05025184]
["bitfinex","ETHUSD",1767913511053,3.20920575,3118.0,3117.0,0.97711501]
["bitfinex","ETHUSD",1767913511054,0.002,3118.0,3117.0,0.97711501]
["bitfinex","ETHUSD",1767913511246,0.002,3118.0,3117.2,3.20800718]
["bitfinex","ETHUSD",1767913511453,0.002,3118.0,3117.4,0.97711501]
["bitfinex","ETHUSD",1767913511771,0.002,3118.0,3117.4,1.81911501]
["bitfinex","ETHUSD",1767913511968,6.462,3118.3,3117.7,0.96295242]
["bitfinex","ETHUSD",1767913512151,0.002,3118.3,3117.7,0.96295242]
["bitfinex","ETHUSD",1767913512666,0.002,3118.3,3117.7,3.84511208]
["bitfinex","ETHUSD",1767913513173,0.002,3118.3,3117.9,2.88215966]
["bitfinex","ETHUSD",1767913513542,0.002,3118.3,3117.7,4.22962329]
["bitfinex","ETHUSD",1767913514169,0.9203878,3118.0,3117.1,3.20802753]
["bitfinex","ETHUSD",1767913514370,0.9203878,3118.0,3117.3,3.20784561]
["bitfinex","ETHUSD",1767913514762,0.9203878,3118.0,3117.4,3.20774015]
["bitfinex","ETHUSD",1767913515164,0.9203878,3118.2,3117.5,3.20769526]
["bitfinex","ETHUSD",1767913515863,0.9203878,3118.2,3117.3,4.17084518]
["bitfinex","ETHUSD",1767913515864,0.9203878,3118.1,3117.4,3.20775514]
["bitfinex","ETHUSD",1767913516241,0.002,3118.3,3117.6,3.84511208]
["bitfinex","ETHUSD",1767913517476,0.002,3118.3,3117.7,0.842]
["bitfinex","ETHUSD",1767913517876,0.002,3118.0,3117.7,0.842]
["bitfinex","ETHUSD",1767913519341,0.002,3118.0,3117.0,0.96295242]
["bitfinex","ETHUSD",1767913519342,0.9203878,3117.9,3117.0,0.96295242]
["bitfinex","ETHUSD",1767913519546,0.002,3118.0,3117.5,0.96295242]
["bitfinex","ETHUSD",1767913519773,0.002,3118.0,3117.5,4.17057985]
["bitfinex","ETHUSD",1767913519944,0.002,3118.0,3117.5,3.20762743]
["bitfinex","ETHUSD",1767913520477,0.9223878,3118.0,3117.4,6.08989381]
["bitfinex","ETHUSD",1767913522295,0.002,3118.0,3117.4,9.29769518]
["bitfinex","ETHUSD",1767913522494,0.002,3118.0,3117.6,2.88215966]
["bitfinex","ETHUSD",1767913522646,0.9223878,3118.3,3117.6,2.88215966]
["bitfinex","ETHUSD",1767913522846,4.12926352,3118.3,3117.6,2.88215966]
["bitfinex","ETHUSD",1767913523346,4.12926352,3118.3,3117.6,3.72415966]
["bitfinex","ETHUSD",1767913523562,0.002,3118.3,3117.6,5.89035401]
["bitfinex","ETHUSD",1767913524052,3.20890185,3118.3,3117.6,5.89035401]
["bitfinex","ETHUSD",1767913524259,3.20890185,3118.3,3117.6,4.92740159]
["bitfinex","ETHUSD",1767913524468,4.12928965,3118.3,3117.6,2.04524193]
["bitfinex","ETHUSD",1767913524667,4.12928965,3118.3,3117.6,5.25282421]
["bitfinex","ETHUSD",1767913525967,0.9223878,3118.3,3117.6,5.25282421]
["bitfinex","ETHUSD",1767913526486,4.1292954,3118.3,3117.6,5.25282421]
["bitfinex","ETHUSD",1767913527095,0.9223878,3118.3,3117.6,5.25282421]
["bitfinex","ETHUSD",1767913527583,4.12928755,3118.3,3117.6,5.25282421]
["bitfinex","ETHUSD",1767913528102,4.12928755,3118.3,3117.6,2.04524193]
["bitfinex","ETHUSD",1767913528288,0.002,3118.3,3117.7,0.96295242]
["bitfinex","ETHUSD",1767913528863,0.002,3118.3,3117.6,5.25277669]
["bitfinex","ETHUSD",1767913529296,0.002,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767913529499,0.002,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767913529804,0.002,3118.0,3117.7,0.91090012]
["bitfinex","ETHUSD",1767913537018,0.002,3118.0,3117.7,4.11837332]
["bitfinex","ETHUSD",1767913537319,3.20658659,3118.6,3118.0,2.88215966]
["bitfinex","ETHUSD",1767913537320,4.11944966,3118.6,3118.0,2.88215966]
["bitfinex","ETHUSD",1767913537488,0.91282867,3118.5,3117.8,2.88215966]
["bitfinex","ETHUSD",1767913537688,0.91282867,3118.5,3117.8,4.0857984]
["bitfinex","ETHUSD",1767913538616,0.91282867,3118.7,3118.2,2.88215966]
["bitfinex","ETHUSD",1767913538805,0.91282867,3118.7,3118.0,0.9863405]
["bitfinex","ETHUSD",1767913538998,0.91282867,3118.7,3118.1,3.72415966]
["bitfinex","ETHUSD",1767913539742,0.002,3118.8,3118.5,2.88215966]
["bitfinex","ETHUSD",1767913539910,0.91282867,3119.1,3118.5,2.88215966]
["bitfinex","ETHUSD",1767913540318,0.91282867,3119.1,3118.3,2.88215966]
["bitfinex","ETHUSD",1767913540520,0.91282867,3119.0,3118.4,0.70754785]
["bitfinex","ETHUSD",1767913540813,0.91282867,3119.0,3118.5,0.842]
["bitfinex","ETHUSD",1767913541014,0.91282867,3119.2,3118.6,2.88215966]
["bitfinex","ETHUSD",1767913541331,0.91282867,3119.4,3118.6,2.88215966]
["bitfinex","ETHUSD",1767913541832,0.91282867,3119.3,3118.6,6.08870918]
["bitfinex","ETHUSD",1767913542014,0.91282867,3119.3,3118.6,2.88215966]
["bitfinex","ETHUSD",1767913542214,0.002,3118.7,3118.6,2.88215966]
["bitfinex","ETHUSD",1767913542511,0.91282867,3119.3,3118.6,2.88215966]
["bitfinex","ETHUSD",1767913542922,0.91282867,3119.3,3118.6,6.08871983]
["bitfinex","ETHUSD",1767913543849,0.91282867,3119.3,3119.0,2.88215966]
["bitfinex","ETHUSD",1767913544024,0.91282867,3119.3,3118.9,3.20625861]
["bitfinex","ETHUSD",1767913545033,0.84247101,3119.3,3118.9,3.20625861]
["bitfinex","ETHUSD",1767913545235,0.84247101,3119.3,3119.0,0.842]
["bitfinex","ETHUSD",1767913545917,0.002,3119.5,3119.0,0.842]
["bitfinex","ETHUSD",1767913546644,0.002,3119.5,3119.0,4.0481539]
["bitfinex","ETHUSD",1767913547145,0.002,3119.5,3119.0,5.0344944]
["bitfinex","ETHUSD",1767913547313,0.002,3119.5,3119.0,5.67800435]
["bitfinex","ETHUSD",1767913548110,0.002,3119.5,3119.0,8.56016401]
["bitfinex","ETHUSD",1767913548338,0.002,3119.5,3119.2,3.86850016]
["bitfinex","ETHUSD",1767913548615,0.91482867,3119.5,3118.6,3.96665188]
["bitfinex","ETHUSD",1767913548814,0.91482867,3119.5,3118.7,4.04740383]
["bitfinex","ETHUSD",1767913549316,0.91482867,3119.5,3118.7,3.20640383]
["bitfinex","ETHUSD",1767913549543,0.91482867,3119.5,3118.8,0.841]
["bitfinex","ETHUSD",1767913550134,0.91482867,3119.5,3118.8,3.72315966]
["bitfinex","ETHUSD",1767913550354,0.91482867,3119.5,3118.8,6.92950996]
["bitfinex","ETHUSD",1767913550714,0.91282867,3119.4,3118.8,6.92950996]
["bitfinex","ETHUSD",1767913552521,0.91282867,3119.4,3119.0,2.88215966]
["bitfinex","ETHUSD",1767913552919,0.002,3119.5,3119.0,2.88215966]
["bitfinex","ETHUSD",1767913553119,0.002,3119.5,3119.1,0.9863405]
["bitfinex","ETHUSD",1767913554322,0.002,3119.4,3119.1,0.9863405]
["bitfinex","ETHUSD",1767913555282,0.002,3119.4,3119.0,2.88215966]
["bitfinex","ETHUSD",1767913555755,0.002,3119.4,3119.0,7.07461567]
["bitfinex","ETHUSD",1767913556151,0.002,3119.5,3119.2,3.86850016]
["bitfinex","ETHUSD",1767913556358,0.002,3119.5,3119.3,0.9863405]
["bitfinex","ETHUSD",1767913558874,0.002,3119.5,3119.2,2.88215966]
["bitfinex","ETHUSD",1767913559075,0.002,3119.5,3119.1,0.9863405]
["bitfinex","ETHUSD",1767913560207,0.002,3119.5,3118.8,4.04729736]
["bitfinex","ETHUSD",1767913560208,0.002,3119.5,3118.9,0.9863405]
["bitfinex","ETHUSD",1767913560484,0.91482867,3119.5,3118.9,3.20624593]
["bitfinex","ETHUSD",1767913560782,0.91482867,3119.5,3119.0,0.841]
["bitfinex","ETHUSD",1767913561284,0.002,3119.5,3119.0,4.04712597]
["bitfinex","ETHUSD",1767913561645,0.002,3119.5,3119.0,0.841]
["bitfinex","ETHUSD",1767913562667,0.002,3119.5,3119.0,4.04712908]
["bitfinex","ETHUSD",1767913562872,0.002,3119.5,3119.0,0.841]
["bitfinex","ETHUSD",1767913564343,0.002,3119.5,3119.1,3.79480898]
["bitfinex","ETHUSD",1767913564597,0.002,3119.5,3119.2,0.91264932]
["bitfinex","ETHUSD",1767913565092,0.96477798,3120.0,3119.4,2.88215966]
["bitfinex","ETHUSD",1767913565377,0.96477797,3120.3,3119.9,2.88215966]
["bitfinex","ETHUSD",1767913565583,0.002,3120.7,3120.2,0.91264932]
["bitfinex","ETHUSD",1767913565877,0.002,3120.7,3120.4,2.88215966]
["bitfinex","ETHUSD",1767913566243,0.002,3120.7,3120.3,0.96610929]
["bitfinex","ETHUSD",1767913566447,0.99554597,3120.7,3120.0,0.02037962]
["bitfinex","ETHUSD",1767913566772,0.99354597,3120.6,3120.0,0.02037962]
["bitfinex","ETHUSD",1767913566948,0.41999598,3120.5,3120.0,0.02037962]
["bitfinex","ETHUSD",1767913567848,0.002,3120.7,3120.3,3.84826895]
["bitfinex","ETHUSD",1767913570287,0.002,3120.7,3120.3,0.96610929]
["bitfinex","ETHUSD",1767913572869,3.20626151,3120.9,3120.6,0.96610929]
["bitfinex","ETHUSD",1767913572870,0.002,3120.9,3120.6,0.96610929]
["bitfinex","ETHUSD",1767913575792,0.002,3120.9,3120.4,4.04566556]
["bitfinex","ETHUSD",1767913575793,0.02360182,3121.0,3120.9,0.96610929]
["bitfinex","ETHUSD",1767913575964,0.02360182,3121.0,3120.6,1.80710929]
["bitfinex","ETHUSD",1767913576399,0.02560237,3121.3,3120.8,0.96610929]
["bitfinex","ETHUSD",1767913576700,3.22940408,3121.3,3120.8,0.96610929]
["bitfinex","ETHUSD",1767913576899,6.43320579,3121.3,3120.8,0.96610929]
["bitfinex","ETHUSD",1767913577100,6.43320579,3121.3,3120.6,2.30828917]
["bitfinex","ETHUSD",1767913577272,3.22940408,3121.3,3120.7,0.96610929]
["bitfinex","ETHUSD",1767913577607,0.002,3120.9,3120.7,0.96610929]
["bitfinex","ETHUSD",1767913577903,0.002,3120.9,3120.7,1.48462659]
["bitfinex","ETHUSD",1767913579204,3.22940408,3121.3,3120.7,1.48462659]
["bitfinex","ETHUSD",1767913580005,6.43320579,3121.3,3120.7,1.48462659]
["bitfinex","ETHUSD",1767913580203,6.43320579,3121.3,3120.7,0.96610929]
["bitfinex","ETHUSD",1767913580405,0.99354597,3121.2,3120.1,0.96610929]
["bitfinex","ETHUSD",1767913580610,0.99354597,3121.2,3120.2,0.841]
["bitfinex","ETHUSD",1767913580788,0.99354597,3121.0,3120.1,0.96610929]
["bitfinex","ETHUSD",1767913580987,0.99354597,3121.0,3120.3,0.841]
["bitfinex","ETHUSD",1767913581295,0.99354597,3121.0,3120.1,0.96610929]
["bitfinex","ETHUSD",1767913581475,0.99354597,3121.0,3120.1,0.841]
["bitfinex","ETHUSD",1767913581671,0.99354597,3121.0,3120.1,1.80710929]
["bitfinex","ETHUSD",1767913581875,6.40799718,3121.1,3120.3,0.96610929]
["bitfinex","ETHUSD",1767913582297,7.40154315,3121.1,3120.3,0.96610929]
["bitfinex","ETHUSD",1767913583607,3.20399859,3121.1,3120.4,0.96610929]
["bitfinex","ETHUSD",1767913584411,6.40799718,3121.1,3120.4,0.96610929]
["bitfinex","ETHUSD",1767913584628,3.20399859,3121.1,3120.4,0.96610929]
["bitfinex","ETHUSD",1767913585029,0.02560237,3121.3,3120.5,0.96610929]
["bitfinex","ETHUSD",1767913585213,0.02560237,3121.3,3120.4,3.29397502]
["bitfinex","ETHUSD",1767913585214,3.22943529,3121.3,3120.7,0.96610929]
["bitfinex","ETHUSD",1767913585928,0.02560237,3121.3,3120.7,0.96610929]
["bitfinex","ETHUSD",1767913586102,3.22939699,3121.3,3120.7,0.96610929]
["bitfinex","ETHUSD",1767913589434,3.21423959,3121.3,3120.7,0.96610929]
["bitfinex","ETHUSD",1767913589640,0.002,3121.0,3120.7,0.96610929]
["bitfinex","ETHUSD",1767913590138,0.002,3121.0,3120.8,0.96610929]
["bitfinex","ETHUSD",1767913593107,0.01044497,3121.3,3120.8,0.96610929]
["bitfinex","ETHUSD",1767913594035,0.02669987,3121.4,3120.9,0.93629887]
["bitfinex","ETHUSD",1767913594636,3.23041515,3121.4,3120.6,0.841]
["bitfinex","ETHUSD",1767913594839,3.23041515,3121.4,3120.7,0.93629887]
["bitfinex","ETHUSD",1767913595043,3.23041515,3121.4,3120.6,4.04545647]
["bitfinex","ETHUSD",1767913595044,3.23041515,3121.4,3120.8,1.4344744]
["bitfinex","ETHUSD",1767913597952,3.23041515,3121.4,3120.8,0.93629887]
["bitfinex","ETHUSD",1767913599451,0.02669987,3121.4,3120.8,4.14060227]
["bitfinex","ETHUSD",1767913599668,3.23041069,3121.4,3120.8,0.93629887]
["bitfinex","ETHUSD",1767913601169,0.02669987,3121.4,3120.9,0.93629887]
["bitfinex","ETHUSD",1767913601375,3.23040452,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767913603372,0.95279662,3121.3,3120.8,0.841]
["bitfinex","ETHUSD",1767913605343,4.15669255,3121.2,3120.8,0.841]
["bitfinex","ETHUSD",1767913606168,4.15669255,3121.2,3120.3,0.93729887]
["bitfinex","ETHUSD",1767913606169,0.95279662,3121.1,3120.3,0.93729887]
["bitfinex","ETHUSD",1767913606345,0.95279662,3121.1,3120.4,0.841]
["bitfinex","ETHUSD",1767913606545,0.95279662,3121.1,3120.3,0.93729887]
["bitfinex","ETHUSD",1767913606752,0.95279662,3121.1,3120.4,0.841]
["bitfinex","ETHUSD",1767913608275,4.15687221,3121.1,3120.4,0.841]
["bitfinex","ETHUSD",1767913609282,4.15687221,3121.1,3120.4,4.98199472]
["bitfinex","ETHUSD",1767913609476,0.95279662,3121.3,3120.5,0.93629887]
["bitfinex","ETHUSD",1767913610158,6.43419063,3121.4,3120.5,0.93629887]
["bitfinex","ETHUSD",1767913610579,6.43419063,3121.4,3120.6,0.93629887]
["bitfinex","ETHUSD",1767913610760,3.23044525,3121.4,3120.6,0.93629887]
["bitfinex","ETHUSD",1767913610957,3.23044525,3121.4,3120.5,3.20458259]
["bitfinex","ETHUSD",1767913610958,3.23044525,3121.4,3120.8,0.93629887]
["bitfinex","ETHUSD",1767913612980,3.23044525,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767913613165,0.02669987,3121.4,3121.1,0.93729887]
["bitfinex","ETHUSD",1767913613479,3.23043945,3121.4,3121.1,0.93729887]
["bitfinex","ETHUSD",1767913613678,3.23043945,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767913614588,0.02669987,3121.4,3121.1,0.001]
["bitfinex","ETHUSD",1767913618372,0.02669987,3121.4,3121.1,0.93729887]
["bitfinex","ETHUSD",1767913618578,0.02669987,3121.4,3121.1,1.11512876]
["bitfinex","ETHUSD",1767913619381,0.0168626,3121.4,3121.1,4.31909564]
["bitfinex","ETHUSD",1767913619587,0.0168626,3121.4,3121.1,1.11512876]
["bitfinex","ETHUSD",1767913620601,0.0168626,3121.4,3121.1,0.61512876]
["bitfinex","ETHUSD",1767913624712,0.0168626,3121.4,3121.1,0.61612876]
["bitfinex","ETHUSD",1767913625208,0.92317079,3121.3,3120.5,0.96407264]
["bitfinex","ETHUSD",1767913625411,0.92317079,3121.3,3120.5,0.841]
["bitfinex","ETHUSD",1767913625595,0.92317079,3121.3,3120.3,3.20577445]
["bitfinex","ETHUSD",1767913625792,0.92317079,3121.1,3120.3,0.001]
["bitfinex","ETHUSD",1767913625994,0.92317079,3121.1,3120.4,0.841]
["bitfinex","ETHUSD",1767913626193,0.92317079,3120.9,3120.4,0.841]
["bitfinex","ETHUSD",1767913628111,0.9619589,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767913628283,0.9619589,3120.8,3120.3,0.842]
["bitfinex","ETHUSD",1767913628685,0.9619589,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767913629516,4.16629656,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767913630118,4.90335637,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767913630415,0.9619589,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767913630818,0.9619589,3120.9,3120.3,0.001]
["bitfinex","ETHUSD",1767913632015,0.9619589,3120.8,3120.3,0.001]
["bitfinex","ETHUSD",1767913634135,4.16636816,3120.7,3120.3,0.001]
["bitfinex","ETHUSD",1767913634343,1.37859572,3120.6,3120.3,0.001]
["bitfinex","ETHUSD",1767913635294,0.9619589,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1767913636101,0.9619589,3120.3,3119.8,0.841]
["bitfinex","ETHUSD",1767913636508,0.9619589,3120.3,3119.5,0.97906662]
["bitfinex","ETHUSD",1767913636708,0.9619589,3120.3,3119.6,0.841]
["bitfinex","ETHUSD",1767913636941,1.69908973,3120.3,3119.6,0.841]
["bitfinex","ETHUSD",1767913637154,1.69908973,3120.3,3119.5,0.97906662]
["bitfinex","ETHUSD",1767913637456,0.9619589,3120.2,3119.5,0.97906662]
["bitfinex","ETHUSD",1767913637752,0.9619589,3120.2,3119.6,0.841]
["bitfinex","ETHUSD",1767913638826,0.9619589,3120.2,3119.6,4.04651882]
["bitfinex","ETHUSD",1767913639728,0.9619589,3120.2,3119.6,0.841]
["bitfinex","ETHUSD",1767913640252,0.9619589,3120.2,3119.6,4.04653372]
["bitfinex","ETHUSD",1767913641855,0.9619589,3120.2,3119.6,0.841]
["bitfinex","ETHUSD",1767913642244,0.9619589,3120.2,3119.6,4.04653574]
["bitfinex","ETHUSD",1767913644342,3.20466889,3120.5,3119.7,0.97906662]
["bitfinex","ETHUSD",1767913644761,4.16662779,3120.5,3119.7,0.97906662]
["bitfinex","ETHUSD",1767913644961,0.9619589,3120.4,3119.7,0.97906662]
["bitfinex","ETHUSD",1767913646050,4.16668816,3120.4,3119.7,4.18449563]
["bitfinex","ETHUSD",1767913646463,4.16668816,3120.4,3119.7,0.97906662]
["bitfinex","ETHUSD",1767913647172,4.16668816,3120.4,3119.7,4.18450118]
["bitfinex","ETHUSD",1767913647790,3.84078544,3120.2,3119.8,0.841]
["bitfinex","ETHUSD",1767913648006,3.84078544,3120.0,3119.4,0.841]
["bitfinex","ETHUSD",1767913648139,0.9619589,3120.2,3119.4,5.02576129]
["bitfinex","ETHUSD",1767913648338,3.20495018,3120.2,3119.5,0.97906662]
["bitfinex","ETHUSD",1767913648536,3.20495018,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767913648864,7.37185926,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767913649175,0.73718593,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1767913650079,3.2051282,3120.0,3119.9,0.001]
["bitfinex","ETHUSD",1767913650461,0.73718593,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1767913651172,3.94227998,3120.1,3119.9,0.001]
["bitfinex","ETHUSD",1767913651382,3.94227998,3120.1,3119.4,0.841]
["bitfinex","ETHUSD",1767913651383,0.9619589,3120.0,3119.4,0.841]
["bitfinex","ETHUSD",1767913651560,1.19501184,3120.0,3119.4,1.82006662]
["bitfinex","ETHUSD",1767913651744,1.19501184,3120.0,3119.5,0.95744629]
["bitfinex","ETHUSD",1767913652066,4.16670194,3120.4,3119.7,0.97906662]
["bitfinex","ETHUSD",1767913652944,0.94028813,3120.3,3119.6,3.20553917]
["bitfinex","ETHUSD",1767913653550,4.14512754,3120.3,3119.6,3.20553917]
["bitfinex","ETHUSD",1767913653744,3.20476857,3120.4,3119.6,4.1299575]
["bitfinex","ETHUSD",1767913653957,4.14493447,3120.5,3119.7,0.92441833]
["bitfinex","ETHUSD",1767913654162,0.94028813,3120.4,3119.7,0.92441833]
["bitfinex","ETHUSD",1767913654563,0.94028813,3120.4,3119.6,3.20553917]
["bitfinex","ETHUSD",1767913655376,0.94028813,3120.4,3118.5,2.97227695]
["bitfinex","ETHUSD",1767913655377,0.94028813,3119.7,3118.7,0.92441833]
["bitfinex","ETHUSD",1767913655562,0.94028813,3119.6,3118.9,0.841]
["bitfinex","ETHUSD",1767913655745,0.94028813,3119.6,3118.9,4.04721478]
["bitfinex","ETHUSD",1767913656475,0.94028813,3119.6,3118.9,0.841]
["bitfinex","ETHUSD",1767913657170,0.94028813,3119.4,3118.6,0.92441833]
["bitfinex","ETHUSD",1767913657375,0.94028813,3119.4,3118.7,4.0474586]
["bitfinex","ETHUSD",1767913657958,4.14605624,3119.4,3118.7,0.841]
["bitfinex","ETHUSD",1767913658164,0.94028813,3119.3,3118.7,0.841]
["bitfinex","ETHUSD",1767913659073,0.94028813,3119.3,3118.7,4.04744984]
["bitfinex","ETHUSD",1767913659243,0.94028813,3119.3,3118.8,0.40474498]
["bitfinex","ETHUSD",1767913659990,0.94028813,3119.3,3118.8,3.61110146]
["bitfinex","ETHUSD",1767913661691,0.94028813,3119.3,3118.8,0.40474498]
["bitfinex","ETHUSD",1767913662058,0.94028813,3119.3,3118.8,3.61109944]
["bitfinex","ETHUSD",1767913662690,3.2055881,3119.6,3118.8,3.61109944]
["bitfinex","ETHUSD",1767913662991,0.94028813,3119.5,3118.8,3.61109944]
["bitfinex","ETHUSD",1767913663160,0.94028813,3119.5,3118.9,0.53765178]
["bitfinex","ETHUSD",1767913663487,4.14577621,3119.7,3118.9,1.46207011]
["bitfinex","ETHUSD",1767913663988,0.94028813,3119.6,3118.9,1.46207011]
["bitfinex","ETHUSD",1767913664173,4.14590285,3119.6,3118.9,0.53765178]
["bitfinex","ETHUSD",1767913664367,0.94028813,3119.5,3119.0,0.841]
["bitfinex","ETHUSD",1767913668885,0.94028813,3119.4,3118.6,0.92441833]
["bitfinex","ETHUSD",1767913669078,0.94028813,3119.4,3118.7,0.841]
["bitfinex","ETHUSD",1767913669283,0.94028813,3119.4,3118.7,4.04737881]
["bitfinex","ETHUSD",1767913669483,0.94028813,3119.4,3118.8,0.49717971]
["bitfinex","ETHUSD",1767913669672,3.20565732,3119.5,3118.8,0.49717971]
["bitfinex","ETHUSD",1767913669873,3.20565732,3119.5,3118.8,1.42159804]
["bitfinex","ETHUSD",1767913672308,3.20565732,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767913675814,3.20543642,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767913676130,3.20538258,3119.8,3119.2,0.92441833]
["bitfinex","ETHUSD",1767913676933,7.35090246,3119.9,3119.2,0.92441833]
["bitfinex","ETHUSD",1767913677132,0.73509025,3119.8,3119.2,0.92441833]
["bitfinex","ETHUSD",1767913680431,3.20543642,3119.7,3119.2,0.92441833]
["bitfinex","ETHUSD",1767913681114,3.20543642,3119.7,3119.2,0.91037596]
["bitfinex","ETHUSD",1767913681314,3.20543642,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767913681515,3.20543642,3119.7,3119.1,0.92541833]
["bitfinex","ETHUSD",1767913682135,7.35116097,3119.7,3119.1,0.842]
["bitfinex","ETHUSD",1767913682349,0.94028813,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767913682558,4.18008062,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767913682924,0.97433593,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767913683222,3.20567169,3119.5,3119.1,0.001]
["bitfinex","ETHUSD",1767913684048,0.002,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767913684735,0.97433593,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767913685236,0.002,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767913685436,0.42017043,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767913686027,3.2055591,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767913687150,4.18006522,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767913688529,7.38562432,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767913688858,4.18006522,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767913689557,3.2055591,3119.6,3119.1,0.001]
["bitfinex","ETHUSD",1767913690666,0.002,3119.7,3119.1,0.97697161]
["bitfinex","ETHUSD",1767913690968,0.002,3119.7,3119.2,0.97597161]
["bitfinex","ETHUSD",1767913691151,7.3839408,3120.4,3119.5,0.97597161]
["bitfinex","ETHUSD",1767913691353,0.97450612,3120.3,3119.5,0.97597161]
["bitfinex","ETHUSD",1767913693073,7.38435164,3120.2,3119.5,0.97597161]
["bitfinex","ETHUSD",1767913694954,7.38435164,3120.2,3119.4,0.841]
["bitfinex","ETHUSD",1767913695155,3.2051282,3120.0,3119.4,0.841]
["bitfinex","ETHUSD",1767913695358,3.2051282,3120.0,3119.4,1.81697161]
["bitfinex","ETHUSD",1767913695779,3.2051282,3120.0,3119.4,1.81797161]
["bitfinex","ETHUSD",1767913696275,0.002,3119.9,3119.4,1.81797161]
["bitfinex","ETHUSD",1767913699454,0.97650612,3119.9,3119.1,0.001]
["bitfinex","ETHUSD",1767913699655,0.97450612,3119.7,3119.1,0.001]
["bitfinex","ETHUSD",1767913699856,0.32071282,3119.8,3119.1,0.97697161]
["bitfinex","ETHUSD",1767913700884,0.002,3119.9,3119.1,0.97697161]
["bitfinex","ETHUSD",1767913701257,0.002,3119.9,3119.4,0.97597161]
["bitfinex","ETHUSD",1767913702206,0.002,3120.2,3119.7,0.97597161]
["bitfinex","ETHUSD",1767913702654,3.20693883,3120.2,3119.7,0.97597161]
["bitfinex","ETHUSD",1767913703692,0.002,3120.2,3119.7,0.97597161]
["bitfinex","ETHUSD",1767913703863,0.002,3120.2,3119.6,0.841]
["bitfinex","ETHUSD",1767913704882,0.002,3120.2,3119.6,1.81697161]
["bitfinex","ETHUSD",1767913705082,0.002,3120.2,3119.6,2.31924168]
["bitfinex","ETHUSD",1767913706111,3.20692276,3120.2,3119.6,2.31924168]
["bitfinex","ETHUSD",1767913706278,3.20692276,3120.2,3119.6,1.81697161]
["bitfinex","ETHUSD",1767913708506,0.002,3119.9,3119.6,1.81697161]
["bitfinex","ETHUSD",1767913712213,0.002,3119.9,3119.6,1.80784132]
["bitfinex","ETHUSD",1767913713214,3.20692276,3120.2,3119.6,1.80784132]
["bitfinex","ETHUSD",1767913718503,0.002,3120.2,3119.6,5.01334431]
["bitfinex","ETHUSD",1767913718698,0.002,3120.2,3119.7,0.97066851]
["bitfinex","ETHUSD",1767913719832,0.002,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767913721937,0.91369465,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767913722143,3.20698778,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767913722507,0.002,3120.2,3119.7,0.80977282]
["bitfinex","ETHUSD",1767913725342,3.20692509,3120.2,3119.7,0.80977282]
["bitfinex","ETHUSD",1767913725509,0.002,3120.2,3119.7,0.80977282]
["bitfinex","ETHUSD",1767913728354,1.64603491,3120.2,3119.7,0.80977282]
["bitfinex","ETHUSD",1767913729322,4.85104415,3120.2,3119.7,0.80977282]
["bitfinex","ETHUSD",1767913729856,4.85104415,3120.2,3119.7,0.841]
["bitfinex","ETHUSD",1767913731759,4.85104415,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767913733448,8.05605339,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767913735358,4.85104415,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767913735871,8.05605339,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767913736068,4.85104415,3120.2,3119.9,0.001]
["bitfinex","ETHUSD",1767913737763,0.91169465,3120.0,3119.4,0.001]
["bitfinex","ETHUSD",1767913739844,7.32215651,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767913740470,0.91169465,3119.8,3119.4,0.001]
["bitfinex","ETHUSD",1767913741983,6.41046186,3119.9,3118.2,0.97066851]
["bitfinex","ETHUSD",1767913741984,0.91169465,3119.3,3118.2,0.97066851]
["bitfinex","ETHUSD",1767913742150,0.91169465,3119.1,3118.3,4.04780705]
["bitfinex","ETHUSD",1767913742354,0.91169465,3119.1,3118.3,5.01847556]
["bitfinex","ETHUSD",1767913742559,0.94764475,3119.6,3118.4,0.92611168]
["bitfinex","ETHUSD",1767913742861,0.94764475,3119.6,3118.6,0.92611168]
["bitfinex","ETHUSD",1767913743194,0.94764475,3119.4,3118.6,0.92611168]
["bitfinex","ETHUSD",1767913743374,0.94764475,3119.4,3118.4,0.92611168]
["bitfinex","ETHUSD",1767913743876,4.15349221,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767913744460,7.35933967,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767913745084,4.15349221,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767913745286,1.68357105,3119.2,3118.6,0.001]
["bitfinex","ETHUSD",1767913745459,0.94764475,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767913746970,4.15372526,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767913749582,7.35980577,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767913749786,0.94764475,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767913750698,4.15383396,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767913750898,4.15388674,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767913751313,0.94764475,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767913751477,0.94764475,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767913751678,0.94564476,3118.9,3118.2,0.841]
["bitfinex","ETHUSD",1767913752479,4.15195675,3118.9,3118.2,0.841]
["bitfinex","ETHUSD",1767913754938,7.35826874,3118.9,3118.2,0.841]
["bitfinex","ETHUSD",1767913755389,0.94716574,3118.8,3118.2,0.841]
["bitfinex","ETHUSD",1767913755907,0.94716574,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767913756890,4.15383561,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767913761266,0.94716574,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767913764747,3.20660087,3118.6,3118.0,0.95624214]
["bitfinex","ETHUSD",1767913765053,4.15366235,3118.7,3118.1,0.95524214]
["bitfinex","ETHUSD",1767913765054,3.20649059,3118.7,3118.1,0.95524214]
["bitfinex","ETHUSD",1767913765440,3.98387894,3118.8,3118.1,0.95524214]
["bitfinex","ETHUSD",1767913765838,0.77751648,3118.8,3118.1,0.95524214]
["bitfinex","ETHUSD",1767913766170,6.46,3119.2,3118.7,0.95524214]
["bitfinex","ETHUSD",1767913766368,3.20584746,3119.3,3118.7,0.95524214]
["bitfinex","ETHUSD",1767913766670,4.1530132,3119.3,3118.5,0.95524214]
["bitfinex","ETHUSD",1767913769886,7.35886066,3119.3,3118.5,0.95524214]
["bitfinex","ETHUSD",1767913770461,4.1530132,3119.3,3118.5,0.95524214]
["bitfinex","ETHUSD",1767913771344,4.15249941,3119.8,3119.0,0.95524214]
["bitfinex","ETHUSD",1767913771563,0.002,3119.9,3119.3,3.83762216]
["bitfinex","ETHUSD",1767913771844,0.002,3119.9,3119.4,0.95524214]
["bitfinex","ETHUSD",1767913772465,0.002,3119.9,3119.4,0.94933064]
["bitfinex","ETHUSD",1767913772667,0.002,3119.9,3119.6,0.93051442]
["bitfinex","ETHUSD",1767913773473,0.002,3119.9,3119.4,0.93051442]
["bitfinex","ETHUSD",1767913774045,0.002,3119.9,3119.6,0.93051442]
["bitfinex","ETHUSD",1767913774370,0.002,3119.9,3119.6,0.841]
["bitfinex","ETHUSD",1767913776381,0.002,3119.9,3119.5,0.93051442]
["bitfinex","ETHUSD",1767913776382,0.002,3119.9,3119.3,3.81289444]
["bitfinex","ETHUSD",1767913776586,0.002,3119.9,3119.5,0.841]
["bitfinex","ETHUSD",1767913776959,0.002,3119.9,3119.3,0.93051442]
["bitfinex","ETHUSD",1767913777159,0.002,3119.9,3119.4,0.841]
["bitfinex","ETHUSD",1767913778484,0.002,3119.9,3119.4,1.77151442]
["bitfinex","ETHUSD",1767913779054,0.002,3119.6,3119.4,1.77151442]
["bitfinex","ETHUSD",1767913782586,0.002,3119.9,3119.6,0.93051442]
["bitfinex","ETHUSD",1767913782782,0.002,3120.2,3119.7,2.88238002]
["bitfinex","ETHUSD",1767913783272,0.002,3120.2,3119.8,0.93051442]
["bitfinex","ETHUSD",1767913784973,3.20430658,3120.8,3120.2,0.93051442]
["bitfinex","ETHUSD",1767913785366,4.26395089,3120.8,3120.2,0.93051442]
["bitfinex","ETHUSD",1767913785565,7.46833468,3120.8,3120.2,0.93051442]
["bitfinex","ETHUSD",1767913785763,8.39847123,3120.8,3120.0,0.93051442]
["bitfinex","ETHUSD",1767913786690,0.93013655,3120.6,3120.1,0.841]
["bitfinex","ETHUSD",1767913786982,3.20461464,3120.5,3120.1,0.841]
["bitfinex","ETHUSD",1767913788257,7.33936583,3120.5,3119.8,0.93051442]
["bitfinex","ETHUSD",1767913788469,0.93013655,3120.4,3119.8,0.841]
["bitfinex","ETHUSD",1767913789089,4.13491503,3120.4,3119.8,0.841]
["bitfinex","ETHUSD",1767913790455,4.13491503,3120.4,3119.5,0.93051442]
["bitfinex","ETHUSD",1767913790456,0.93013655,3120.3,3119.5,0.93051442]
["bitfinex","ETHUSD",1767913790667,0.93013655,3120.3,3119.5,3.20562289]
["bitfinex","ETHUSD",1767913790855,0.93013655,3120.3,3119.6,0.841]
["bitfinex","ETHUSD",1767913791063,0.93213655,3120.2,3119.6,0.841]
["bitfinex","ETHUSD",1767913791281,0.93213655,3120.2,3119.5,4.97713731]
["bitfinex","ETHUSD",1767913792289,0.002,3120.2,3119.8,3.81289444]
["bitfinex","ETHUSD",1767913792494,0.002,3120.2,3119.9,0.93051442]
["bitfinex","ETHUSD",1767913792662,0.002,3120.5,3120.0,3.81289444]
["bitfinex","ETHUSD",1767913793157,0.002,3120.5,3120.0,0.93051442]
["bitfinex","ETHUSD",1767913793363,0.93213655,3120.5,3119.9,0.841]
["bitfinex","ETHUSD",1767913794287,0.93213655,3120.5,3119.4,6.08810263]
["bitfinex","ETHUSD",1767913794288,0.93013655,3120.4,3119.8,0.841]
["bitfinex","ETHUSD",1767913794475,4.13509969,3120.2,3119.8,0.841]
["bitfinex","ETHUSD",1767913795793,4.13509969,3120.2,3119.4,3.81289444]
["bitfinex","ETHUSD",1767913795968,4.13509969,3120.2,3119.5,4.97714614]
["bitfinex","ETHUSD",1767913796377,4.13509969,3120.2,3119.5,0.93051442]
["bitfinex","ETHUSD",1767913796572,4.13509969,3120.2,3119.5,4.9771557]
["bitfinex","ETHUSD",1767913796786,0.93013655,3120.2,3119.5,4.9771557]
["bitfinex","ETHUSD",1767913797989,4.1350666,3120.2,3119.5,4.9771557]
["bitfinex","ETHUSD",1767913798194,0.93013655,3120.2,3119.5,4.9771557]
["bitfinex","ETHUSD",1767913800194,4.13506245,3120.2,3119.5,4.9771557]
["bitfinex","ETHUSD",1767913800374,4.13506245,3120.2,3119.5,0.841]
["bitfinex","ETHUSD",1767913800579,4.13506245,3120.2,3119.5,4.04661833]
["bitfinex","ETHUSD",1767913800986,4.13506245,3120.2,3119.5,4.97713275]
["bitfinex","ETHUSD",1767913801302,4.13506245,3120.2,3119.5,4.9771553]
["bitfinex","ETHUSD",1767913801698,4.13506245,3120.2,3119.5,1.77151442]
["bitfinex","ETHUSD",1767913801896,4.9071965,3120.2,3119.5,0.841]
["bitfinex","ETHUSD",1767913802086,0.93013655,3119.8,3119.0,0.93051442]
["bitfinex","ETHUSD",1767913802284,0.93013655,3119.8,3119.1,0.93051442]
["bitfinex","ETHUSD",1767913802673,0.93013655,3119.8,3119.1,0.9266432]
["bitfinex","ETHUSD",1767913802872,0.41353675,3119.7,3119.1,0.9266432]
["bitfinex","ETHUSD",1767913803480,3.20515434,3120.0,3119.4,3.78694234]
["bitfinex","ETHUSD",1767913803694,3.20507608,3120.1,3119.4,3.78794234]
["bitfinex","ETHUSD",1767913805280,6.41015216,3120.1,3119.4,3.78794234]
["bitfinex","ETHUSD",1767913805784,6.41015216,3120.1,3119.4,0.90556232]
["bitfinex","ETHUSD",1767913806105,7.36310486,3120.1,3119.4,0.90556232]
["bitfinex","ETHUSD",1767913806269,0.81352389,3120.0,3119.4,0.90556232]
["bitfinex","ETHUSD",1767913809511,4.01869893,3120.0,3119.4,0.90556232]
["bitfinex","ETHUSD",1767913811408,0.81352389,3120.0,3119.4,0.90556232]
["bitfinex","ETHUSD",1767913814113,0.81352389,3120.0,3119.5,0.9556496]
["bitfinex","ETHUSD",1767913814321,3.20503902,3120.1,3119.5,0.9556496]
["bitfinex","ETHUSD",1767913815018,1.6960047,3120.2,3119.5,0.9556496]
["bitfinex","ETHUSD",1767913815019,3.97705767,3120.2,3119.5,0.9556496]
["bitfinex","ETHUSD",1767913815617,0.002,3119.7,3119.5,0.9556496]
["bitfinex","ETHUSD",1767913815989,0.002,3119.7,3119.5,1.7966496]
["bitfinex","ETHUSD",1767913816399,0.002,3119.7,3119.5,0.841]
["bitfinex","ETHUSD",1767913824228,0.92587065,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767913825726,0.92387065,3119.4,3118.5,0.841]
["bitfinex","ETHUSD",1767913826026,0.92387065,3119.2,3118.5,1.7966496]
["bitfinex","ETHUSD",1767913826221,4.12987589,3119.2,3118.5,1.7966496]
["bitfinex","ETHUSD",1767913826425,0.92387065,3119.2,3118.5,5.00331253]
["bitfinex","ETHUSD",1767913826614,0.92387065,3119.2,3118.5,0.841]
["bitfinex","ETHUSD",1767913826926,4.1298337,3119.2,3118.5,0.841]
["bitfinex","ETHUSD",1767913827099,4.863392,3119.2,3118.5,0.841]
["bitfinex","ETHUSD",1767913827300,4.863392,3119.2,3118.5,4.04764481]
["bitfinex","ETHUSD",1767913827301,1.65742895,3119.2,3118.5,4.04764481]
["bitfinex","ETHUSD",1767913827724,0.92387065,3119.1,3118.5,4.04764481]
["bitfinex","ETHUSD",1767913829906,0.92387065,3119.1,3118.5,0.841]
["bitfinex","ETHUSD",1767913830633,0.92387065,3119.1,3118.6,0.841]
["bitfinex","ETHUSD",1767913831133,0.92387065,3119.0,3118.6,0.841]
["bitfinex","ETHUSD",1767913832903,0.92387065,3119.0,3118.6,4.04756024]
["bitfinex","ETHUSD",1767913833324,3.20588997,3119.3,3118.6,4.04756024]
["bitfinex","ETHUSD",1767913833524,0.92266393,3119.2,3118.6,4.04756024]
["bitfinex","ETHUSD",1767913834032,0.92466393,3119.4,3118.6,8.19154402]
["bitfinex","ETHUSD",1767913834207,0.92466393,3119.4,3118.7,0.93741674]
["bitfinex","ETHUSD",1767913835031,3.20746538,3119.7,3118.9,0.93741674]
["bitfinex","ETHUSD",1767913835237,3.20746538,3119.7,3119.0,4.14357255]
["bitfinex","ETHUSD",1767913835431,0.002,3119.7,3119.0,4.14357255]
["bitfinex","ETHUSD",1767913835632,0.002,3119.7,3119.1,1.77841674]
["bitfinex","ETHUSD",1767913835833,0.002,3119.7,3119.2,1.10700531]
["bitfinex","ETHUSD",1767913836035,0.002,3119.7,3119.2,2.04442205]
["bitfinex","ETHUSD",1767913840010,0.002,3119.7,3119.1,0.841]
["bitfinex","ETHUSD",1767913840210,0.92466393,3119.7,3119.1,0.841]
["bitfinex","ETHUSD",1767913840714,0.002,3119.4,3119.1,0.841]
["bitfinex","ETHUSD",1767913841612,0.92466393,3119.4,3118.6,0.93741674]
["bitfinex","ETHUSD",1767913841850,0.92266393,3119.2,3118.7,0.841]
["bitfinex","ETHUSD",1767913842135,0.92466393,3119.4,3118.7,0.841]
["bitfinex","ETHUSD",1767913843159,0.92466393,3119.4,3118.7,1.66017565]
["bitfinex","ETHUSD",1767913843942,0.002,3119.4,3118.8,3.20636142]
["bitfinex","ETHUSD",1767913844238,0.002,3119.7,3119.1,0.93741674]
["bitfinex","ETHUSD",1767913844439,0.002,3119.7,3119.2,0.841]
["bitfinex","ETHUSD",1767913847240,0.92466393,3119.7,3118.7,1.75659239]
["bitfinex","ETHUSD",1767913847466,0.92466393,3119.7,3118.9,3.20624678]
["bitfinex","ETHUSD",1767913847812,0.92466393,3119.7,3119.0,3.5]
["bitfinex","ETHUSD",1767913848017,0.92266393,3119.6,3119.0,3.5]
["bitfinex","ETHUSD",1767913848337,0.92266393,3119.6,3118.9,3.20624678]
["bitfinex","ETHUSD",1767913848645,0.002,3119.7,3119.1,0.93741674]
["bitfinex","ETHUSD",1767913848851,0.002,3119.7,3119.1,1.67239532]
["bitfinex","ETHUSD",1767913850854,0.002,3119.7,3119.1,0.841]
["bitfinex","ETHUSD",1767913850855,0.92466393,3119.7,3119.1,0.841]
["bitfinex","ETHUSD",1767913852159,0.92466393,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767913853031,4.13020252,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767913856946,0.92266393,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767913859862,4.12830277,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767913860056,4.86187778,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767913861734,0.92266393,3119.5,3119.4,0.001]
["bitfinex","ETHUSD",1767913862864,3.93916072,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767913863966,0.002,3119.4,3119.0,0.83949199]
["bitfinex","ETHUSD",1767913865959,0.98648835,3119.4,3118.7,3.20642686]
["bitfinex","ETHUSD",1767913866168,0.98448835,3119.3,3118.6,3.20651482]
["bitfinex","ETHUSD",1767913866376,0.98448835,3119.3,3118.8,0.841]
["bitfinex","ETHUSD",1767913866681,0.98448835,3119.3,3118.9,3.1]
["bitfinex","ETHUSD",1767913870075,4.19038624,3119.3,3118.9,3.1]
["bitfinex","ETHUSD",1767913870841,0.98448835,3119.3,3118.9,3.1]
["bitfinex","ETHUSD",1767913871274,4.19038357,3119.3,3118.9,3.1]
["bitfinex","ETHUSD",1767913871686,0.98448835,3119.3,3118.9,3.1]
["bitfinex","ETHUSD",1767913872882,4.19036274,3119.3,3118.9,3.1]
["bitfinex","ETHUSD",1767913874274,4.93017464,3119.3,3118.9,3.1]
["bitfinex","ETHUSD",1767913874457,0.95147515,3119.2,3118.9,3.1]
["bitfinex","ETHUSD",1767913875649,4.1574396,3119.2,3118.9,3.1]
["bitfinex","ETHUSD",1767913875875,0.95147515,3119.2,3118.9,3.1]
["bitfinex","ETHUSD",1767913876248,4.15925169,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767913876449,4.89573461,3119.4,3119.1,0.001]
["bitfinex","ETHUSD",1767913877049,0.95147515,3119.3,3119.1,0.001]
["bitfinex","ETHUSD",1767913880782,0.95147515,3119.3,3118.7,0.841]
["bitfinex","ETHUSD",1767913880783,0.95147515,3119.2,3118.7,0.841]
["bitfinex","ETHUSD",1767913881982,4.15744117,3119.2,3118.7,0.841]
["bitfinex","ETHUSD",1767913882984,4.15744117,3119.2,3118.5,0.97789193]
["bitfinex","ETHUSD",1767913883154,4.15744117,3119.2,3118.8,3.1]
["bitfinex","ETHUSD",1767913883355,5.2557122,3119.2,3118.8,3.1]
["bitfinex","ETHUSD",1767913886557,3.83239379,3118.9,3118.3,0.842]
["bitfinex","ETHUSD",1767913886761,0.95147515,3118.9,3118.3,0.842]
["bitfinex","ETHUSD",1767913886961,0.95147515,3118.9,3118.3,4.04887499]
["bitfinex","ETHUSD",1767913888600,0.95147515,3118.9,3118.3,0.842]
["bitfinex","ETHUSD",1767913890901,0.95147515,3119.1,3118.4,2.88091864]
["bitfinex","ETHUSD",1767913891104,0.002,3119.4,3118.7,0.97789193]
["bitfinex","ETHUSD",1767913891474,7.36499463,3119.4,3118.7,0.97789193]
["bitfinex","ETHUSD",1767913895214,7.36499463,3119.4,3118.7,0.97626993]
["bitfinex","ETHUSD",1767913897321,4.15921984,3119.4,3118.7,0.97626993]
["bitfinex","ETHUSD",1767913897490,0.002,3119.4,3118.7,4.18270348]
["bitfinex","ETHUSD",1767913897691,3.20775925,3119.4,3118.7,4.18270348]
["bitfinex","ETHUSD",1767913898425,0.002,3119.4,3118.9,0.91322916]
["bitfinex","ETHUSD",1767913899819,0.002,3119.1,3118.9,0.91322916]
["bitfinex","ETHUSD",1767913900690,0.002,3119.1,3118.8,0.841]
["bitfinex","ETHUSD",1767913900984,0.002,3119.1,3118.8,1.75422916]
["bitfinex","ETHUSD",1767913901192,0.002,3119.1,3118.8,2.37198565]
["bitfinex","ETHUSD",1767913901990,0.002,3119.1,3118.9,0.91322916]
["bitfinex","ETHUSD",1767913902207,0.002,3119.4,3119.0,0.91322916]
["bitfinex","ETHUSD",1767913902829,0.002,3119.7,3119.3,3.7941478]
["bitfinex","ETHUSD",1767913903191,0.002,3119.7,3119.3,4.6351478]
["bitfinex","ETHUSD",1767913903726,0.002,3119.7,3119.4,0.91322916]
["bitfinex","ETHUSD",1767913907627,0.002,3119.7,3119.3,0.841]
["bitfinex","ETHUSD",1767913912127,0.002,3119.4,3119.3,0.841]
["bitfinex","ETHUSD",1767913912301,0.002,3119.4,3119.3,1.30451478]
["bitfinex","ETHUSD",1767913916308,0.002,3119.4,3119.3,0.841]
["bitfinex","ETHUSD",1767913916810,0.002,3119.4,3119.2,0.841]
["bitfinex","ETHUSD",1767913918236,0.002,3119.4,3118.9,6.08713544]
["bitfinex","ETHUSD",1767913918418,0.002,3119.4,3119.2,0.841]
["bitfinex","ETHUSD",1767913921346,0.002,3119.4,3119.1,0.841]
["bitfinex","ETHUSD",1767913922326,0.002,3119.4,3119.1,1.53381677]
["bitfinex","ETHUSD",1767913925452,0.002,3119.4,3119.1,1.53275264]
["bitfinex","ETHUSD",1767913928859,0.94950834,3119.4,3118.9,0.841]
["bitfinex","ETHUSD",1767913929161,0.002,3119.4,3118.9,7.87204343]
["bitfinex","ETHUSD",1767913929520,0.002,3119.4,3119.0,3.20615498]
["bitfinex","ETHUSD",1767913932162,0.002,3119.4,3118.9,7.87199634]
["bitfinex","ETHUSD",1767913932746,0.002,3119.4,3118.9,4.9910777]
["bitfinex","ETHUSD",1767913932938,0.002,3119.4,3118.9,7.87199634]
["bitfinex","ETHUSD",1767913933142,0.002,3119.4,3118.9,8.89902225]
["bitfinex","ETHUSD",1767913935266,0.002,3119.1,3118.9,8.89902225]
["bitfinex","ETHUSD",1767913935426,0.002,3119.4,3118.9,8.89902225]
["bitfinex","ETHUSD",1767913936449,0.002,3119.4,3118.9,5.69281626]
["bitfinex","ETHUSD",1767913936657,0.002,3119.4,3118.9,4.74894455]
["bitfinex","ETHUSD",1767913937047,0.002,3119.4,3118.9,7.95520273]
["bitfinex","ETHUSD",1767913938660,0.002,3119.4,3118.9,5.07428409]
["bitfinex","ETHUSD",1767913941667,0.002,3119.4,3119.0,0.66754116]
["bitfinex","ETHUSD",1767913943258,0.002,3119.4,3118.9,5.0306292]
["bitfinex","ETHUSD",1767913944462,0.002,3119.4,3119.2,3.1]
["bitfinex","ETHUSD",1767913945678,0.002,3119.4,3119.2,4.08337102]
["bitfinex","ETHUSD",1767913945839,0.002,3119.7,3119.3,0.98337102]
["bitfinex","ETHUSD",1767913947035,0.002,3119.4,3119.3,0.98337102]
["bitfinex","ETHUSD",1767913947235,0.002,3119.7,3119.4,0.98337102]
["bitfinex","ETHUSD",1767913950166,0.002,3119.7,3119.2,0.98337102]
["bitfinex","ETHUSD",1767913951239,0.002,3119.7,3119.2,0.841]
["bitfinex","ETHUSD",1767913952871,3.20743642,3119.7,3119.2,0.841]
["bitfinex","ETHUSD",1767913954267,0.002,3119.7,3119.3,0.97568737]
["bitfinex","ETHUSD",1767913958243,0.002,3119.7,3119.2,0.841]
["bitfinex","ETHUSD",1767913958672,0.002,3119.4,3119.2,0.841]
["bitfinex","ETHUSD",1767913961147,0.002,3119.4,3119.0,0.841]
["bitfinex","ETHUSD",1767913963056,0.9217181,3119.4,3118.7,0.97568737]
["bitfinex","ETHUSD",1767913963256,0.9217181,3119.4,3118.3,4.18353596]
["bitfinex","ETHUSD",1767913963576,0.9217181,3119.4,3118.5,0.841]
["bitfinex","ETHUSD",1767913965094,0.002,3119.4,3118.7,0.97568737]
["bitfinex","ETHUSD",1767913968286,0.002,3119.4,3119.0,4.47568737]
["bitfinex","ETHUSD",1767913968750,3.20553917,3119.6,3119.1,0.97568737]
["bitfinex","ETHUSD",1767913969380,0.9197181,3119.5,3119.0,0.841]
["bitfinex","ETHUSD",1767913969783,3.20574469,3119.4,3119.0,0.841]
["bitfinex","ETHUSD",1767913970282,3.20574469,3119.4,3119.0,0.842]
["bitfinex","ETHUSD",1767913970479,3.20774469,3119.4,3119.0,0.842]
["bitfinex","ETHUSD",1767913972286,3.20774469,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767913973387,3.20774469,3119.4,3119.1,3.5]
["bitfinex","ETHUSD",1767913974685,1.65302868,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767913975165,0.73331058,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767913975788,0.002,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767913982389,0.002,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1767913982766,0.002,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767913982964,0.94049408,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767913983795,4.14434154,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767913984010,0.93849408,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767913984308,3.20778729,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767913984894,0.002,3119.4,3119.0,0.91150472]
["bitfinex","ETHUSD",1767913993200,0.002,3119.4,3119.0,0.842]
["bitfinex","ETHUSD",1767913993406,0.96330613,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767913994410,0.96330613,3119.4,3119.3,0.001]
["bitfinex","ETHUSD",1767913994579,0.96330613,3119.4,3119.0,0.001]
["bitfinex","ETHUSD",1767913994908,3.20584746,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767913995303,4.16715359,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767913996077,0.96130613,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767913996281,4.16716245,3119.3,3119.0,0.001]
["bitfinex","ETHUSD",1767914001138,0.96130613,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767914003345,4.16735915,3119.1,3119.0,0.001]
["bitfinex","ETHUSD",1767914007930,0.96130613,3119.0,3118.3,4.1412499]
["bitfinex","ETHUSD",1767914008107,0.96130613,3119.0,3118.4,0.841]
["bitfinex","ETHUSD",1767914010635,4.16756474,3118.9,3118.4,0.841]
["bitfinex","ETHUSD",1767914011132,0.96130613,3118.9,3118.4,0.841]
["bitfinex","ETHUSD",1767914013014,4.1676204,3118.9,3118.4,0.841]
["bitfinex","ETHUSD",1767914015516,0.96130613,3118.9,3118.4,0.841]
["bitfinex","ETHUSD",1767914015851,3.20619615,3119.0,3118.4,0.841]
["bitfinex","ETHUSD",1767914017944,0.96219022,3118.9,3118.4,0.841]
["bitfinex","ETHUSD",1767914018145,0.96219022,3118.9,3118.7,0.001]
["bitfinex","ETHUSD",1767914019026,3.84250901,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767914019232,2.88031879,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767914020022,6.41313408,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767914020222,7.3753243,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767914020424,4.16875726,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767914021346,0.96219022,3118.4,3118.0,0.001]
["bitfinex","ETHUSD",1767914022446,2.88031879,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914022643,3.84250901,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914024832,3.20697838,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767914025749,4.1691686,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767914025938,1.02563895,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767914029557,4.23272018,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767914035257,4.23272018,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767914035558,0.96219022,3117.8,3117.0,0.92813918]
["bitfinex","ETHUSD",1767914035761,3.20739133,3117.8,3117.2,0.92813918]
["bitfinex","ETHUSD",1767914036057,6.41478266,3117.8,3117.2,0.92813918]
["bitfinex","ETHUSD",1767914036259,3.20739133,3117.8,3117.2,0.92813918]
["bitfinex","ETHUSD",1767914037758,6.41478266,3117.8,3117.2,0.92813918]
["bitfinex","ETHUSD",1767914037963,0.92951015,3117.7,3117.2,0.842]
["bitfinex","ETHUSD",1767914038464,0.96219022,3117.6,3116.7,0.92813918]
["bitfinex","ETHUSD",1767914038663,0.96219022,3117.6,3116.9,0.842]
["bitfinex","ETHUSD",1767914038963,2.88031879,3117.3,3116.7,0.92813918]
["bitfinex","ETHUSD",1767914039365,3.84250901,3117.3,3116.5,0.92913918]
["bitfinex","ETHUSD",1767914039529,0.96219022,3117.2,3116.6,0.842]
["bitfinex","ETHUSD",1767914039732,3.2081101,3117.1,3116.6,0.842]
["bitfinex","ETHUSD",1767914039967,0.96219022,3117.2,3116.6,0.842]
["bitfinex","ETHUSD",1767914040162,0.70504586,3117.1,3116.6,0.842]
["bitfinex","ETHUSD",1767914041347,0.70504586,3117.1,3117.0,0.001]
["bitfinex","ETHUSD",1767914044446,3.91317709,3117.1,3116.6,0.842]
["bitfinex","ETHUSD",1767914044868,7.12130832,3117.1,3116.6,0.77464234]
["bitfinex","ETHUSD",1767914045051,3.87417569,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767914045237,0.9938569,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767914046574,3.20769847,3117.5,3116.8,3.84615547]
["bitfinex","ETHUSD",1767914046790,0.42015554,3117.4,3116.9,0.96583668]
["bitfinex","ETHUSD",1767914046961,2.88031879,3117.9,3116.8,2.88031879]
["bitfinex","ETHUSD",1767914046962,0.9938569,3118.2,3117.3,0.96583668]
["bitfinex","ETHUSD",1767914047302,0.9938569,3118.5,3117.5,3.84615547]
["bitfinex","ETHUSD",1767914047597,0.9938569,3118.5,3117.6,0.96583668]
["bitfinex","ETHUSD",1767914048548,3.2067727,3118.4,3117.8,0.96583668]
["bitfinex","ETHUSD",1767914049574,8.14813305,3118.4,3117.2,3.20798818]
["bitfinex","ETHUSD",1767914049788,0.9938569,3118.2,3117.3,0.96583668]
["bitfinex","ETHUSD",1767914049949,0.9938569,3118.2,3117.3,0.842]
["bitfinex","ETHUSD",1767914050289,7.15427615,3118.4,3117.2,0.842]
["bitfinex","ETHUSD",1767914050290,0.9938569,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767914050659,0.9938569,3117.7,3117.2,0.842]
["bitfinex","ETHUSD",1767914051452,3.2074762,3117.8,3117.2,0.842]
["bitfinex","ETHUSD",1767914051648,3.2074762,3117.8,3117.1,0.96583668]
["bitfinex","ETHUSD",1767914051968,3.2074762,3117.8,3117.1,1.80783668]
["bitfinex","ETHUSD",1767914052162,3.20708123,3118.1,3117.3,0.9503973]
["bitfinex","ETHUSD",1767914052357,6.41416246,3118.1,3117.3,0.9503973]
["bitfinex","ETHUSD",1767914052662,0.97811533,3118.1,3117.3,0.9503973]
["bitfinex","ETHUSD",1767914053574,0.001,3117.5,3117.4,0.9503973]
["bitfinex","ETHUSD",1767914053880,0.97811533,3118.1,3117.3,3.99589808]
["bitfinex","ETHUSD",1767914054267,0.97811533,3118.1,3117.3,0.78807035]
["bitfinex","ETHUSD",1767914055464,0.97811533,3117.9,3117.3,1.63007035]
["bitfinex","ETHUSD",1767914058277,0.97811533,3117.9,3117.3,4.83795636]
["bitfinex","ETHUSD",1767914058463,0.97811533,3118.2,3117.4,4.60254361]
["bitfinex","ETHUSD",1767914058864,6.41375108,3118.3,3117.5,0.9503973]
["bitfinex","ETHUSD",1767914060688,0.97811533,3118.2,3117.5,0.9503973]
["bitfinex","ETHUSD",1767914061184,6.41375108,3118.3,3117.5,0.9503973]
["bitfinex","ETHUSD",1767914063081,6.4135454,3118.4,3117.5,0.9503973]
["bitfinex","ETHUSD",1767914063286,7.15271147,3118.4,3117.5,0.9503973]
["bitfinex","ETHUSD",1767914063793,8.1308268,3118.4,3117.5,0.9503973]
["bitfinex","ETHUSD",1767914064588,0.97811533,3118.3,3117.5,0.9503973]
["bitfinex","ETHUSD",1767914065194,4.18509371,3118.2,3117.5,0.9503973]
["bitfinex","ETHUSD",1767914065365,0.002,3118.0,3117.5,0.9503973]
["bitfinex","ETHUSD",1767914066966,0.002,3118.0,3117.7,0.6]
["bitfinex","ETHUSD",1767914073404,3.20887554,3118.3,3117.7,0.6]
["bitfinex","ETHUSD",1767914073605,4.02217211,3118.3,3117.7,0.6]
["bitfinex","ETHUSD",1767914074102,7.22904765,3118.3,3117.7,0.6]
["bitfinex","ETHUSD",1767914075228,8.1539982,3118.3,3117.7,0.6]
["bitfinex","ETHUSD",1767914075876,4.02217211,3118.3,3117.7,0.6]
["bitfinex","ETHUSD",1767914076211,4.02217211,3118.3,3117.7,1.55045829]
["bitfinex","ETHUSD",1767914077622,0.002,3118.0,3117.7,1.55045829]
["bitfinex","ETHUSD",1767914079914,0.002,3118.0,3117.7,0.6]
["bitfinex","ETHUSD",1767914080529,0.92695055,3118.3,3117.7,0.6]
["bitfinex","ETHUSD",1767914080847,1.66100015,3118.3,3117.7,0.6]
["bitfinex","ETHUSD",1767914081150,3.20697838,3118.2,3117.7,0.6]
["bitfinex","ETHUSD",1767914085518,0.92495055,3118.1,3117.7,0.6]
["bitfinex","ETHUSD",1767914085717,4.13209064,3118.1,3117.7,0.6]
["bitfinex","ETHUSD",1767914085961,0.92495055,3118.0,3117.7,0.6]
["bitfinex","ETHUSD",1767914087829,0.92495055,3118.1,3117.7,0.6]
["bitfinex","ETHUSD",1767914089246,0.92495055,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767914089446,1.73244237,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767914090146,1.73244237,3118.1,3117.4,2.70876307]
["bitfinex","ETHUSD",1767914090147,4.93952738,3118.1,3117.4,2.70876307]
["bitfinex","ETHUSD",1767914091648,1.73244237,3118.1,3117.4,3.65922136]
["bitfinex","ETHUSD",1767914091850,0.92495055,3118.1,3117.4,3.65922136]
["bitfinex","ETHUSD",1767914093351,4.13204399,3118.1,3117.4,3.65922136]
["bitfinex","ETHUSD",1767914093558,0.92495055,3118.1,3117.4,3.65922136]
["bitfinex","ETHUSD",1767914095153,0.92495055,3118.1,3117.7,0.6]
["bitfinex","ETHUSD",1767914095958,3.20701082,3118.2,3117.7,0.6]
["bitfinex","ETHUSD",1767914096146,3.84859269,3118.2,3117.7,0.6]
["bitfinex","ETHUSD",1767914096853,4.77354324,3118.2,3117.7,0.6]
["bitfinex","ETHUSD",1767914097158,0.92495055,3118.1,3117.7,0.6]
["bitfinex","ETHUSD",1767914098246,4.13204085,3118.1,3117.7,0.6]
["bitfinex","ETHUSD",1767914099158,0.92495055,3118.1,3117.7,0.6]
["bitfinex","ETHUSD",1767914099357,1.40249343,3118.1,3117.7,0.6]
["bitfinex","ETHUSD",1767914099655,4.60957965,3118.1,3117.7,0.6]
["bitfinex","ETHUSD",1767914099838,0.92495055,3118.0,3117.7,0.6]
["bitfinex","ETHUSD",1767914100944,0.92495055,3118.0,3117.7,0.601]
["bitfinex","ETHUSD",1767914100945,4.13213498,3118.0,3117.7,0.601]
["bitfinex","ETHUSD",1767914101146,0.92495055,3117.8,3117.7,0.001]
["bitfinex","ETHUSD",1767914105065,0.46096779,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767914105261,0.95591348,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767914105760,0.002,3118.3,3117.7,0.92532936]
["bitfinex","ETHUSD",1767914105960,3.2064801,3118.7,3118.0,0.92432936]
["bitfinex","ETHUSD",1767914106344,7.36887368,3118.7,3118.0,0.92432936]
["bitfinex","ETHUSD",1767914106543,0.73688737,3118.6,3118.0,0.92432936]
["bitfinex","ETHUSD",1767914106759,0.73688737,3118.6,3117.8,0.92432936]
["bitfinex","ETHUSD",1767914107135,3.20666987,3118.5,3117.9,0.92432936]
["bitfinex","ETHUSD",1767914109943,3.20666987,3118.5,3117.8,3.20738356]
["bitfinex","ETHUSD",1767914110139,3.20666987,3118.5,3117.8,4.1671957]
["bitfinex","ETHUSD",1767914112071,4.91820846,3118.6,3117.9,0.95981214]
["bitfinex","ETHUSD",1767914113143,4.91820846,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767914113344,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767914120491,0.002,3118.3,3118.1,0.96081214]
["bitfinex","ETHUSD",1767914121194,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767914124904,0.002,3118.6,3118.1,0.96081214]
["bitfinex","ETHUSD",1767914125102,0.97670357,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767914125671,0.002,3118.6,3118.1,0.96081214]
["bitfinex","ETHUSD",1767914127197,0.002,3118.6,3118.1,4.16785058]
["bitfinex","ETHUSD",1767914127370,0.002,3118.6,3118.2,0.95981214]
["bitfinex","ETHUSD",1767914132006,0.002,3118.6,3118.1,0.70597577]
["bitfinex","ETHUSD",1767914132208,0.002,3118.6,3118.1,0.001]
["bitfinex","ETHUSD",1767914137610,0.002,3118.3,3118.1,0.001]
["bitfinex","ETHUSD",1767914145511,0.002,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767914145512,0.99084948,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767914145700,0.99084948,3117.9,3117.7,0.001]
["bitfinex","ETHUSD",1767914146103,0.002,3118.3,3117.7,0.9824003]
["bitfinex","ETHUSD",1767914146312,0.002,3118.3,3117.9,4.18868391]
["bitfinex","ETHUSD",1767914146615,0.002,3118.3,3118.0,0.9814003]
["bitfinex","ETHUSD",1767914150714,0.002,3118.3,3117.8,7.0706542]
["bitfinex","ETHUSD",1767914150914,0.002,3118.3,3117.8,8.09856637]
["bitfinex","ETHUSD",1767914153514,0.002,3118.3,3117.8,5.21665929]
["bitfinex","ETHUSD",1767914153718,0.002,3118.3,3117.8,8.09856637]
["bitfinex","ETHUSD",1767914154708,0.002,3118.3,3117.8,4.89121955]
["bitfinex","ETHUSD",1767914154917,0.99284948,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767914155594,4.19978815,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767914155787,0.99084948,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767914159922,0.99084948,3118.2,3117.8,3.1]
["bitfinex","ETHUSD",1767914160495,0.99084948,3118.1,3117.8,3.1]
["bitfinex","ETHUSD",1767914161096,0.99084948,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767914161300,1.39997315,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767914162402,4.60705438,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767914162603,1.39997315,3118.1,3118.0,0.001]
["bitfinex","ETHUSD",1767914164025,0.002,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914164394,3.20888966,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914164631,0.002,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914165730,3.20888623,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914166327,0.002,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914166634,0.41462448,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914167600,1.37908114,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914167898,4.58597009,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914170837,0.96445666,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767914174236,0.41462448,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914175355,3.62151457,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914179132,0.41462448,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914179457,3.62150748,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914180229,0.77927422,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767914180543,4.58596414,3118.3,3118.0,0.001]
["bitfinex","ETHUSD",1767914184559,0.96445666,3118.2,3118.0,0.001]
["bitfinex","ETHUSD",1767914186459,0.96445666,3118.1,3117.7,0.001]
["bitfinex","ETHUSD",1767914191441,4.58599307,3118.3,3117.7,0.001]
["bitfinex","ETHUSD",1767914191641,0.77928035,3118.2,3117.7,0.001]
["bitfinex","ETHUSD",1767914191874,0.77928035,3118.2,3117.7,0.96308551]
["bitfinex","ETHUSD",1767914192065,0.41462448,3118.3,3117.7,0.96308551]
["bitfinex","ETHUSD",1767914192269,0.41462448,3118.3,3117.8,4.06208551]
["bitfinex","ETHUSD",1767914192478,0.41462448,3118.3,3117.8,3.1]
["bitfinex","ETHUSD",1767914192479,4.59697777,3118.3,3117.8,3.1]
["bitfinex","ETHUSD",1767914192644,0.97546664,3118.1,3117.5,0.16668945]
["bitfinex","ETHUSD",1767914192841,0.38582176,3118.0,3117.5,0.16668945]
["bitfinex","ETHUSD",1767914193078,3.62151113,3118.3,3117.5,1.07000713]
["bitfinex","ETHUSD",1767914193766,0.97546664,3118.2,3117.6,3.20754529]
["bitfinex","ETHUSD",1767914194281,0.002,3118.3,3117.8,0.90331768]
["bitfinex","ETHUSD",1767914196158,0.002,3118.3,3117.9,0.90331768]
["bitfinex","ETHUSD",1767914201162,0.002,3118.6,3118.1,0.90331768]
["bitfinex","ETHUSD",1767914203178,0.002,3118.6,3117.9,1.74531768]
["bitfinex","ETHUSD",1767914203676,0.002,3118.6,3117.9,4.95260303]
["bitfinex","ETHUSD",1767914205052,0.002,3118.6,3117.9,1.74531768]
["bitfinex","ETHUSD",1767914206053,3.20856704,3118.6,3117.9,1.74531768]
["bitfinex","ETHUSD",1767914206983,3.20856704,3118.6,3117.9,4.952584]
["bitfinex","ETHUSD",1767914207180,3.20856704,3118.6,3117.9,1.74531768]
["bitfinex","ETHUSD",1767914207677,0.002,3118.3,3117.9,1.74531768]
["bitfinex","ETHUSD",1767914207983,0.002,3118.3,3117.9,2.24068323]
["bitfinex","ETHUSD",1767914209776,0.002,3118.3,3118.0,3.1]
["bitfinex","ETHUSD",1767914212290,0.002,3118.3,3118.0,4.00331768]
["bitfinex","ETHUSD",1767914213291,7.302,3119.1,3118.1,2.882751]
["bitfinex","ETHUSD",1767914213595,0.97546664,3119.0,3118.1,3.78606868]
["bitfinex","ETHUSD",1767914213782,0.97546664,3119.0,3118.1,4.61912493]
["bitfinex","ETHUSD",1767914214499,0.97546664,3118.9,3118.2,3.20697838]
["bitfinex","ETHUSD",1767914214996,9.66608151,3119.1,3118.3,0.90331768]
["bitfinex","ETHUSD",1767914214997,4.18154815,3119.1,3118.3,0.90331768]
["bitfinex","ETHUSD",1767914215764,0.97546664,3119.1,3118.3,0.90331768]
["bitfinex","ETHUSD",1767914215965,4.18153395,3119.1,3118.3,0.90331768]
["bitfinex","ETHUSD",1767914216279,4.18153395,3119.1,3118.4,0.73172744]
["bitfinex","ETHUSD",1767914218373,3.20606731,3119.1,3118.4,4.8417966]
["bitfinex","ETHUSD",1767914218574,3.20606731,3119.1,3118.5,0.90331768]
["bitfinex","ETHUSD",1767914219604,0.002,3118.8,3118.5,0.90331768]
["bitfinex","ETHUSD",1767914220301,3.20774469,3119.4,3118.8,0.90331768]
["bitfinex","ETHUSD",1767914220501,0.002,3119.6,3119.0,0.90331768]
["bitfinex","ETHUSD",1767914221190,0.002,3119.7,3119.4,0.90331768]
["bitfinex","ETHUSD",1767914222573,0.002,3119.7,3119.2,1.75499477]
["bitfinex","ETHUSD",1767914224407,0.002,3119.7,3119.2,2.25109337]
["bitfinex","ETHUSD",1767914227675,0.002,3119.7,3119.0,0.93744516]
["bitfinex","ETHUSD",1767914227881,0.002,3119.7,3119.1,0.841]
["bitfinex","ETHUSD",1767914228309,0.002,3119.7,3119.1,1.77844516]
["bitfinex","ETHUSD",1767914228611,0.002,3119.7,3119.1,4.98448303]
["bitfinex","ETHUSD",1767914229483,0.002,3119.7,3119.2,0.93744516]
["bitfinex","ETHUSD",1767914231306,0.002,3119.7,3119.1,0.841]
["bitfinex","ETHUSD",1767914231510,0.002,3119.7,3119.1,2.01628968]
["bitfinex","ETHUSD",1767914231876,0.002,3119.7,3119.5,0.001]
["bitfinex","ETHUSD",1767914238993,0.002,3119.7,3119.5,0.93844516]
["bitfinex","ETHUSD",1767914243902,0.002,3120.0,3119.7,0.93744516]
["bitfinex","ETHUSD",1767914245324,0.002,3120.4,3119.9,3.81610342]
["bitfinex","ETHUSD",1767914245621,0.002,3120.4,3120.1,0.93744516]
["bitfinex","ETHUSD",1767914245808,3.20672356,3120.4,3120.1,0.93744516]
["bitfinex","ETHUSD",1767914246012,0.002,3120.4,3120.1,0.93744516]
["bitfinex","ETHUSD",1767914250733,0.002,3120.7,3120.3,0.93744516]
["bitfinex","ETHUSD",1767914251303,0.002,3120.7,3120.3,1.3190555]
["bitfinex","ETHUSD",1767914252129,0.002,3120.7,3120.4,0.93744516]
["bitfinex","ETHUSD",1767914254932,0.002,3120.7,3120.3,0.38161034]
["bitfinex","ETHUSD",1767914255104,0.002,3120.7,3120.2,0.91642345]
["bitfinex","ETHUSD",1767914261643,0.91265264,3120.7,3120.2,0.841]
["bitfinex","ETHUSD",1767914261842,2.87865826,3120.5,3119.8,0.91642345]
["bitfinex","ETHUSD",1767914262135,0.91265264,3120.7,3119.8,0.91642345]
["bitfinex","ETHUSD",1767914262552,3.20451195,3120.6,3119.9,0.91642345]
["bitfinex","ETHUSD",1767914262716,0.91065264,3120.5,3119.7,0.91642345]
["bitfinex","ETHUSD",1767914262924,0.91065264,3120.5,3120.0,3.1]
["bitfinex","ETHUSD",1767914263740,0.91065264,3120.5,3119.8,0.91642345]
["bitfinex","ETHUSD",1767914264641,0.91065264,3120.5,3119.8,4.12174731]
["bitfinex","ETHUSD",1767914264941,3.20451195,3120.6,3119.9,0.91642345]
["bitfinex","ETHUSD",1767914265145,4.11516459,3120.6,3119.9,0.91642345]
["bitfinex","ETHUSD",1767914266548,4.11516459,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767914267210,3.20451195,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767914267540,3.20451195,3120.6,3120.1,0.91742345]
["bitfinex","ETHUSD",1767914267904,3.20644402,3120.7,3120.1,0.91742345]
["bitfinex","ETHUSD",1767914268105,0.002,3120.7,3120.2,0.91642345]
["bitfinex","ETHUSD",1767914268309,3.20643645,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767914269744,0.002,3120.7,3120.1,3.79608171]
["bitfinex","ETHUSD",1767914271144,0.002,3120.7,3120.4,0.91642345]
["bitfinex","ETHUSD",1767914277482,0.002,3120.7,3120.1,1.61754216]
["bitfinex","ETHUSD",1767914277629,0.002,3120.7,3120.1,0.91742345]
["bitfinex","ETHUSD",1767914278120,0.002,3120.4,3120.1,0.91742345]
["bitfinex","ETHUSD",1767914282465,0.002,3120.4,3120.1,4.12244305]
["bitfinex","ETHUSD",1767914282655,0.002,3120.4,3120.2,0.99766382]
["bitfinex","ETHUSD",1767914286688,0.002,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1767914288204,0.002,3120.4,3120.1,0.99866382]
["bitfinex","ETHUSD",1767914292002,0.002,3120.4,3120.1,0.001]
["bitfinex","ETHUSD",1767914299190,0.002,3120.7,3120.2,0.98945563]
["bitfinex","ETHUSD",1767914299479,0.002,3120.7,3120.2,3.86811389]
["bitfinex","ETHUSD",1767914299684,0.002,3120.7,3120.2,4.46811389]
["bitfinex","ETHUSD",1767914302174,0.002,3120.7,3120.3,0.98945563]
["bitfinex","ETHUSD",1767914305480,0.002,3120.7,3120.1,4.19547387]
["bitfinex","ETHUSD",1767914305694,0.002,3120.7,3120.2,0.70729134]
["bitfinex","ETHUSD",1767914307231,0.002,3120.7,3120.3,0.6]
["bitfinex","ETHUSD",1767914307901,0.002,3120.7,3120.2,0.70729134]
["bitfinex","ETHUSD",1767914310834,0.002,3120.7,3120.2,1.69674697]
["bitfinex","ETHUSD",1767914312237,0.002,3120.4,3120.2,1.69674697]
["bitfinex","ETHUSD",1767914312530,0.002,3120.7,3120.3,0.49027652]
["bitfinex","ETHUSD",1767914314242,3.2058157,3121.3,3120.6,0.96424598]
["bitfinex","ETHUSD",1767914314243,3.2058175,3121.3,3120.6,0.96424598]
["bitfinex","ETHUSD",1767914314409,0.97691161,3121.2,3120.4,0.96424598]
["bitfinex","ETHUSD",1767914314831,0.97691161,3121.2,3120.3,9.77731177]
["bitfinex","ETHUSD",1767914314832,0.97491161,3121.1,3120.3,0.49027652]
["bitfinex","ETHUSD",1767914315138,0.97491161,3121.1,3120.4,0.53666975]
["bitfinex","ETHUSD",1767914316858,4.17901285,3121.0,3120.4,0.53666975]
["bitfinex","ETHUSD",1767914320979,3.20410124,3121.0,3120.4,0.53666975]
["bitfinex","ETHUSD",1767914322454,3.2040489,3121.1,3120.5,0.96424598]
["bitfinex","ETHUSD",1767914324491,3.2040489,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1767914325185,6.40979186,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767914325482,7.38470347,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767914329694,8.12506008,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767914331098,0.002,3121.2,3120.7,0.96524598]
["bitfinex","ETHUSD",1767914331401,3.20591063,3121.2,3120.7,0.96524598]
["bitfinex","ETHUSD",1767914332393,0.002,3121.2,3120.7,0.96524598]
["bitfinex","ETHUSD",1767914332698,0.97691161,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767914335109,7.38290879,3121.1,3120.7,0.001]
["bitfinex","ETHUSD",1767914335294,1.71340249,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1767914337213,3.20420391,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1767914338231,6.40840782,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1767914338529,3.20420391,3120.9,3120.7,0.001]
["bitfinex","ETHUSD",1767914339937,3.94264601,3121.0,3120.7,0.001]
["bitfinex","ETHUSD",1767914342735,4.04694986,3121.2,3120.7,0.9151334]
["bitfinex","ETHUSD",1767914343337,7.25089972,3121.2,3120.7,0.9151334]
["bitfinex","ETHUSD",1767914346834,8.24897375,3121.2,3120.7,0.001]
["bitfinex","ETHUSD",1767914347330,0.99807403,3121.0,3120.1,0.91482092]
["bitfinex","ETHUSD",1767914347527,0.99807403,3120.8,3120.1,0.91482092]
["bitfinex","ETHUSD",1767914347727,7.25089972,3121.2,3120.2,0.91382092]
["bitfinex","ETHUSD",1767914347947,0.72528997,3121.1,3120.2,0.91382092]
["bitfinex","ETHUSD",1767914348315,0.72528997,3121.1,3121.0,0.001]
["bitfinex","ETHUSD",1767914348510,0.72528997,3121.1,3120.5,0.91382092]
["bitfinex","ETHUSD",1767914348732,7.25089972,3121.2,3120.5,0.91382092]
["bitfinex","ETHUSD",1767914356242,10.45484958,3121.2,3120.5,0.91382092]
["bitfinex","ETHUSD",1767914357468,0.99807403,3121.1,3120.2,0.91382092]
["bitfinex","ETHUSD",1767914358730,10.45484958,3121.2,3120.2,0.91382092]
["bitfinex","ETHUSD",1767914359674,11.45292361,3121.2,3120.2,0.91382092]
["bitfinex","ETHUSD",1767914359965,1.14549236,3121.1,3120.5,0.001]
["bitfinex","ETHUSD",1767914360171,0.002,3120.9,3120.5,0.001]
["bitfinex","ETHUSD",1767914367494,0.002,3120.9,3120.2,0.91382092]
["bitfinex","ETHUSD",1767914368176,0.002,3120.9,3120.3,0.6]
["bitfinex","ETHUSD",1767914368899,0.002,3120.9,3120.4,0.91382092]
["bitfinex","ETHUSD",1767914369096,3.20440926,3120.7,3120.4,0.91382092]
["bitfinex","ETHUSD",1767914371022,6.40881852,3120.7,3120.2,0.91382092]
["bitfinex","ETHUSD",1767914371176,3.20440926,3120.7,3120.2,0.91382092]
["bitfinex","ETHUSD",1767914383545,3.20440926,3120.7,3120.5,0.001]
["bitfinex","ETHUSD",1767914383845,4.1331779,3120.8,3120.5,0.001]
["bitfinex","ETHUSD",1767914384570,3.20435831,3120.8,3120.5,0.9393344]
["bitfinex","ETHUSD",1767914385199,3.20435831,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1767914385200,10.20354429,3120.8,3120.1,0.001]
["bitfinex","ETHUSD",1767914385403,6.99918598,3120.8,3120.1,0.9393344]
["bitfinex","ETHUSD",1767914385643,6.41048394,3120.9,3120.1,0.9393344]
["bitfinex","ETHUSD",1767914385940,1.02053116,3120.8,3120.1,0.9393344]
["bitfinex","ETHUSD",1767914386251,3.20624197,3120.9,3120.2,0.9383344]
["bitfinex","ETHUSD",1767914387242,6.41048394,3120.9,3120.2,0.9383344]
["bitfinex","ETHUSD",1767914388036,0.002,3120.9,3120.2,0.9383344]
["bitfinex","ETHUSD",1767914393726,0.002,3120.9,3120.4,3.5]
["bitfinex","ETHUSD",1767914395342,2.87799344,3120.7,3120.1,0.001]
["bitfinex","ETHUSD",1767914395546,0.28779934,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767914396047,0.28779934,3120.6,3120.5,0.001]
["bitfinex","ETHUSD",1767914396346,0.28979934,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767914396547,3.20651195,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767914397731,6.4110239,3120.6,3120.1,0.001]
["bitfinex","ETHUSD",1767914400443,2.87799344,3120.5,3120.1,0.001]
["bitfinex","ETHUSD",1767914401059,2.87799344,3120.5,3119.6,3.20553248]
["bitfinex","ETHUSD",1767914401060,3.79482767,3120.3,3119.6,0.9383344]
["bitfinex","ETHUSD",1767914401367,2.87799344,3120.0,3119.5,0.9393344]
["bitfinex","ETHUSD",1767914401720,3.25747621,3120.2,3119.5,0.9393344]
["bitfinex","ETHUSD",1767914402560,6.41005094,3120.1,3119.5,0.9393344]
["bitfinex","ETHUSD",1767914406551,0.91424406,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767914406723,0.7324295,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767914406923,0.91424406,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767914407256,6.41005094,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767914408128,6.41005094,3120.1,3119.8,0.001]
["bitfinex","ETHUSD",1767914408325,0.91424406,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767914409450,6.41005094,3120.1,3119.5,0.001]
["bitfinex","ETHUSD",1767914409748,1.05085272,3120.0,3119.5,0.001]
["bitfinex","ETHUSD",1767914410252,0.91424406,3119.9,3119.5,0.001]
["bitfinex","ETHUSD",1767914410439,0.91424406,3119.9,3118.3,3.20782458]
["bitfinex","ETHUSD",1767914410440,2.87799344,3119.0,3118.3,3.20782458]
["bitfinex","ETHUSD",1767914410640,0.841,3119.3,3118.6,0.90457304]
["bitfinex","ETHUSD",1767914411555,6.41190048,3119.2,3118.6,0.90457304]
["bitfinex","ETHUSD",1767914412125,2.87799344,3119.0,3118.4,0.90457304]
["bitfinex","ETHUSD",1767914412329,7.51641428,3119.2,3118.4,0.90457304]
["bitfinex","ETHUSD",1767914417664,3.20595024,3119.2,3118.5,0.90457304]
["bitfinex","ETHUSD",1767914417959,7.25290048,3119.2,3118.7,0.90457304]
["bitfinex","ETHUSD",1767914419865,7.25290048,3119.2,3119.0,0.001]
["bitfinex","ETHUSD",1767914420054,7.25290048,3119.2,3118.7,0.90457304]
["bitfinex","ETHUSD",1767914420943,4.04695024,3119.2,3118.7,0.90457304]
["bitfinex","ETHUSD",1767914421278,0.841,3119.7,3119.1,0.90457304]
["bitfinex","ETHUSD",1767914422659,6.41107834,3119.6,3118.8,0.90457304]
["bitfinex","ETHUSD",1767914423500,3.20520801,3120.0,3119.4,0.90457304]
["bitfinex","ETHUSD",1767914423649,3.20520801,3120.0,3119.4,0.88419181]
["bitfinex","ETHUSD",1767914424044,2.87799344,3119.9,3119.1,0.90457304]
["bitfinex","ETHUSD",1767914424266,0.91424406,3119.6,3118.7,3.58467998]
["bitfinex","ETHUSD",1767914424580,3.20564192,3119.5,3118.7,4.48925302]
["bitfinex","ETHUSD",1767914424879,3.20564192,3119.5,3118.7,0.37825665]
["bitfinex","ETHUSD",1767914424880,0.91424406,3119.4,3118.7,0.37825665]
["bitfinex","ETHUSD",1767914425076,0.91424406,3119.2,3118.3,0.90557304]
["bitfinex","ETHUSD",1767914426144,0.91424406,3119.2,3118.4,0.90457304]
["bitfinex","ETHUSD",1767914427373,0.91424406,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767914430274,4.12050267,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767914431560,4.12050267,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914431959,0.91424406,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914432561,4.12051455,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914432961,0.91424406,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914433182,4.12051854,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914434153,0.91424406,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914435864,4.12051472,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914436179,0.91424406,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914437371,4.12053959,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914437685,4.93730011,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914443965,8.14359564,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767914445087,1.73100458,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767914445788,3.20622178,3119.0,3118.3,0.9136364]
["bitfinex","ETHUSD",1767914445987,4.04722178,3119.0,3118.3,0.9136364]
["bitfinex","ETHUSD",1767914447191,7.25342545,3119.0,3118.3,0.9136364]
["bitfinex","ETHUSD",1767914447361,0.90962122,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767914448419,4.95682489,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767914450087,4.95682489,3119.0,3118.3,0.9136364]
["bitfinex","ETHUSD",1767914455121,4.04720367,3119.0,3118.4,0.9126364]
["bitfinex","ETHUSD",1767914455316,3.20607145,3119.1,3118.4,0.9126364]
["bitfinex","ETHUSD",1767914455496,4.04707145,3119.1,3118.4,0.9126364]
["bitfinex","ETHUSD",1767914455687,4.04707145,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767914456009,0.002,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1767914460323,0.002,3118.7,3118.6,0.9136364]
["bitfinex","ETHUSD",1767914463109,0.002,3119.0,3118.6,0.9136364]
["bitfinex","ETHUSD",1767914465787,0.002,3119.0,3118.7,0.9973284]
["bitfinex","ETHUSD",1767914470527,0.002,3119.0,3118.6,0.41303884]
["bitfinex","ETHUSD",1767914471403,0.002,3119.0,3118.6,1.33510936]
["bitfinex","ETHUSD",1767914472097,0.002,3119.0,3118.6,0.92307052]
["bitfinex","ETHUSD",1767914473109,0.002,3119.0,3118.6,0.001]
["bitfinex","ETHUSD",1767914475629,0.002,3119.0,3118.6,0.92307052]
["bitfinex","ETHUSD",1767914476130,4.04877978,3119.4,3119.0,0.92207052]
["bitfinex","ETHUSD",1767914476131,0.002,3119.4,3119.0,0.92207052]
["bitfinex","ETHUSD",1767914480735,0.002,3119.1,3118.8,0.92207052]
["bitfinex","ETHUSD",1767914480918,0.002,3119.1,3118.9,0.41284975]
["bitfinex","ETHUSD",1767914481234,0.002,3119.1,3118.8,0.92207052]
["bitfinex","ETHUSD",1767914481630,0.002,3119.1,3118.6,4.12962046]
["bitfinex","ETHUSD",1767914481832,0.002,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767914488125,0.98952315,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767914488647,2.88151061,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767914488941,0.38690338,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767914489239,0.98752315,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767914491053,3.20646423,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767914491957,4.1939183,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767914492155,3.20639515,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767914493141,3.20625861,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914493329,0.73999598,3118.8,3118.6,0.001]
["bitfinex","ETHUSD",1767914495863,3.20625861,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914496969,4.04725861,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914501769,0.002,3119.1,3118.6,0.95443943]
["bitfinex","ETHUSD",1767914502142,3.20812986,3119.1,3118.6,0.95443943]
["bitfinex","ETHUSD",1767914504162,0.002,3119.1,3118.6,0.95443943]
["bitfinex","ETHUSD",1767914505069,0.002,3118.9,3118.6,0.95443943]
["bitfinex","ETHUSD",1767914515371,0.002,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914515667,0.29055106,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914515867,3.49680976,3118.9,3118.6,0.001]
["bitfinex","ETHUSD",1767914516270,3.49680976,3118.9,3118.6,0.95443943]
["bitfinex","ETHUSD",1767914519880,0.29055106,3118.9,3118.6,0.95443943]
["bitfinex","ETHUSD",1767914520087,0.002,3118.9,3118.6,0.95443943]
["bitfinex","ETHUSD",1767914539496,0.002,3118.9,3118.6,0.90394594]
["bitfinex","ETHUSD",1767914551316,0.002,3119.1,3118.9,0.90294594]
["bitfinex","ETHUSD",1767914551522,0.002,3119.4,3119.0,0.90294594]
["bitfinex","ETHUSD",1767914551693,0.002,3119.4,3119.2,1.07020254]
["bitfinex","ETHUSD",1767914552182,0.002,3119.4,3119.2,0.1672566]
["bitfinex","ETHUSD",1767914555802,0.002,3119.4,3119.2,1.11199509]
["bitfinex","ETHUSD",1767914556395,0.002,3119.4,3119.2,0.1672566]
["bitfinex","ETHUSD",1767914557524,0.002,3119.4,3119.0,0.94473849]
["bitfinex","ETHUSD",1767914557689,0.002,3119.4,3119.0,1.35984822]
["bitfinex","ETHUSD",1767914557890,0.002,3119.4,3119.1,0.94473849]
["bitfinex","ETHUSD",1767914560120,0.002,3119.4,3118.8,0.94473849]
["bitfinex","ETHUSD",1767914560836,0.002,3119.7,3119.4,0.94473849]
["bitfinex","ETHUSD",1767914566630,0.002,3119.7,3119.4,1.35980697]
["bitfinex","ETHUSD",1767914568232,0.002,3119.7,3119.4,0.94473849]
["bitfinex","ETHUSD",1767914570335,0.002,3119.7,3119.1,0.94473849]
["bitfinex","ETHUSD",1767914573638,0.002,3119.7,3119.0,0.94473849]
["bitfinex","ETHUSD",1767914573939,0.002,3119.7,3119.1,0.94473849]
["bitfinex","ETHUSD",1767914575858,0.002,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767914576100,0.002,3119.7,3119.2,0.94473849]
["bitfinex","ETHUSD",1767914582230,0.002,3119.7,3119.0,4.15088904]
["bitfinex","ETHUSD",1767914582431,0.002,3119.7,3119.1,0.4150889]
["bitfinex","ETHUSD",1767914582823,0.002,3119.7,3119.1,1.37937399]
["bitfinex","ETHUSD",1767914583646,0.002,3119.7,3119.2,0.96428509]
["bitfinex","ETHUSD",1767914586402,0.002,3119.7,3119.2,4.17020705]
["bitfinex","ETHUSD",1767914586570,0.002,3119.7,3119.2,0.96428509]
["bitfinex","ETHUSD",1767914587984,0.002,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767914641481,0.90729284,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767914641784,0.41126336,3119.6,3119.4,0.001]
["bitfinex","ETHUSD",1767914642313,0.002,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767914644217,0.002,3119.7,3119.5,0.92529937]
["bitfinex","ETHUSD",1767914645817,0.002,3119.7,3119.4,0.001]
["bitfinex","ETHUSD",1767914646420,0.002,3119.7,3119.5,0.98699726]
["bitfinex","ETHUSD",1767914646719,0.843,3120.2,3119.5,0.98699726]
["bitfinex","ETHUSD",1767914646914,5.16835392,3120.2,3119.5,0.98699726]
["bitfinex","ETHUSD",1767914647289,0.94169397,3120.1,3119.5,3.20563597]
["bitfinex","ETHUSD",1767914647492,0.843,3120.2,3119.6,0.98699726]
["bitfinex","ETHUSD",1767914648203,1.78469397,3120.2,3119.5,3.20563597]
["bitfinex","ETHUSD",1767914648703,0.002,3119.9,3119.5,3.20563597]
["bitfinex","ETHUSD",1767914648905,0.002,3119.9,3119.6,0.70733072]
["bitfinex","ETHUSD",1767914654727,0.002,3119.9,3119.6,1.69432798]
["bitfinex","ETHUSD",1767914655728,0.002,3119.9,3119.6,0.70733072]
["bitfinex","ETHUSD",1767914656032,0.002,3119.9,3119.4,7.07336855]
["bitfinex","ETHUSD",1767914656391,0.002,3119.9,3119.6,3.86667118]
["bitfinex","ETHUSD",1767914656637,0.843,3120.2,3119.6,0.98699726]
["bitfinex","ETHUSD",1767914658201,4.04796208,3120.2,3119.6,0.98699726]
["bitfinex","ETHUSD",1767914658635,0.002,3120.2,3119.7,0.98699726]
["bitfinex","ETHUSD",1767914658931,0.002,3120.2,3119.8,1.6942183]
["bitfinex","ETHUSD",1767914660228,0.002,3119.9,3119.8,1.6942183]
["bitfinex","ETHUSD",1767914663337,0.002,3120.2,3119.8,4.89954998]
["bitfinex","ETHUSD",1767914664001,0.002,3120.2,3119.9,0.98699726]
["bitfinex","ETHUSD",1767914665541,0.002,3120.2,3119.9,4.1921864]
["bitfinex","ETHUSD",1767914665830,0.002,3120.2,3119.9,5.00266031]
["bitfinex","ETHUSD",1767914666636,0.002,3120.2,3120.0,0.98699726]
["bitfinex","ETHUSD",1767914669710,0.002,3120.2,3119.7,4.19235078]
["bitfinex","ETHUSD",1767914670036,0.002,3120.2,3119.8,4.19231042]
["bitfinex","ETHUSD",1767914671815,0.002,3119.9,3119.8,4.19231042]
["bitfinex","ETHUSD",1767914672014,0.002,3119.9,3119.8,4.93209467]
["bitfinex","ETHUSD",1767914673008,0.002,3119.9,3119.8,1.72678151]
["bitfinex","ETHUSD",1767914673214,0.002,3119.9,3119.8,0.73978425]
["bitfinex","ETHUSD",1767914676351,0.002,3119.9,3119.6,4.1553587]
["bitfinex","ETHUSD",1767914676741,0.002,3119.9,3119.7,3.2054201]
["bitfinex","ETHUSD",1767914677431,0.002,3119.9,3119.4,0.001]
["bitfinex","ETHUSD",1767914677638,0.002,3119.9,3119.4,3.20664874]
["bitfinex","ETHUSD",1767914682964,0.002,3119.9,3119.4,0.95087559]
["bitfinex","ETHUSD",1767914683164,0.002,3119.9,3119.7,0.001]
["bitfinex","ETHUSD",1767914683932,0.9249781,3119.9,3119.1,4.13100904]
["bitfinex","ETHUSD",1767914684157,0.9229781,3119.8,3119.1,3.20603094]
["bitfinex","ETHUSD",1767914684335,0.9229781,3119.8,3119.1,4.15590653]
["bitfinex","ETHUSD",1767914684835,1.02336506,3119.9,3119.1,4.15590653]
["bitfinex","ETHUSD",1767914687038,1.94634316,3119.9,3119.1,4.15590653]
["bitfinex","ETHUSD",1767914687546,5.15159151,3119.9,3119.1,4.15590653]
["bitfinex","ETHUSD",1767914687762,1.12353625,3119.8,3119.1,4.15590653]
["bitfinex","ETHUSD",1767914689568,0.9229781,3119.6,3118.9,0.94987559]
["bitfinex","ETHUSD",1767914689770,0.9229781,3119.6,3118.7,0.94987559]
["bitfinex","ETHUSD",1767914690871,0.9229781,3119.3,3118.6,0.001]
["bitfinex","ETHUSD",1767914691474,7.33509456,3119.1,3118.6,0.001]
["bitfinex","ETHUSD",1767914691666,0.9229781,3119.0,3118.3,0.001]
["bitfinex","ETHUSD",1767914691969,1.9443492,3118.9,3118.3,0.001]
["bitfinex","ETHUSD",1767914692152,0.9229781,3118.8,3118.3,0.001]
["bitfinex","ETHUSD",1767914692350,0.9229781,3118.6,3118.3,0.001]
["bitfinex","ETHUSD",1767914693087,0.841,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767914694757,0.841,3118.7,3118.6,0.001]
["bitfinex","ETHUSD",1767914694958,1.44016325,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767914695158,0.841,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767914697980,4.04748604,3118.7,3118.3,0.001]
["bitfinex","ETHUSD",1767914698384,4.04748604,3118.7,3118.1,0.94987559]
["bitfinex","ETHUSD",1767914701393,4.04748604,3118.7,3117.9,0.94987559]
["bitfinex","ETHUSD",1767914701659,0.81768557,3118.6,3117.9,0.94987559]
["bitfinex","ETHUSD",1767914702192,1.74066367,3118.6,3117.9,0.94987559]
["bitfinex","ETHUSD",1767914702393,3.20666987,3118.5,3117.9,0.94987559]
["bitfinex","ETHUSD",1767914702755,4.15276278,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767914703591,4.15276278,3118.5,3117.8,0.92854949]
["bitfinex","ETHUSD",1767914703890,5.05456454,3118.5,3117.8,0.92854949]
["bitfinex","ETHUSD",1767914705902,5.05456454,3118.5,3117.8,0.001]
["bitfinex","ETHUSD",1767914706477,8.26123441,3118.5,3118.1,0.001]
["bitfinex","ETHUSD",1767914706674,0.90228638,3118.4,3117.8,0.001]
["bitfinex","ETHUSD",1767914706990,1.10960443,3118.3,3117.5,0.92094081]
["bitfinex","ETHUSD",1767914707909,3.20697838,3118.2,3117.6,0.92094081]
["bitfinex","ETHUSD",1767914710410,3.20697838,3118.2,3117.4,3.20774102]
["bitfinex","ETHUSD",1767914710411,7.31624314,3118.2,3117.4,0.92094081]
["bitfinex","ETHUSD",1767914710703,0.90228638,3118.1,3117.2,5.0913486]
["bitfinex","ETHUSD",1767914711092,0.90228638,3118.1,3117.3,3.20788749]
["bitfinex","ETHUSD",1767914711286,0.90228638,3118.0,3117.2,1.88337538]
["bitfinex","ETHUSD",1767914711487,0.90028639,3118.0,3117.2,1.88337538]
["bitfinex","ETHUSD",1767914712213,0.90028639,3118.0,3117.2,5.09137545]
["bitfinex","ETHUSD",1767914712377,4.10749741,3118.0,3117.2,5.09137545]
["bitfinex","ETHUSD",1767914713109,4.10749741,3118.0,3117.3,0.92094081]
["bitfinex","ETHUSD",1767914713996,1.2146464,3118.1,3117.3,0.92094081]
["bitfinex","ETHUSD",1767914714177,1.74428638,3118.2,3117.3,0.92094081]
["bitfinex","ETHUSD",1767914714807,1.74428638,3118.2,3117.2,4.17043464]
["bitfinex","ETHUSD",1767914714808,0.90228638,3118.0,3117.2,0.96243457]
["bitfinex","ETHUSD",1767914715008,0.90228638,3117.9,3117.1,0.92094081]
["bitfinex","ETHUSD",1767914715220,9.62138778,3118.1,3116.9,1.88348963]
["bitfinex","ETHUSD",1767914715221,0.90228638,3117.7,3116.9,1.88348963]
["bitfinex","ETHUSD",1767914715516,2.12237666,3117.7,3116.9,0.92094081]
["bitfinex","ETHUSD",1767914716219,0.90228638,3117.6,3116.8,0.96458897]
["bitfinex","ETHUSD",1767914716400,0.90228638,3117.6,3116.8,0.002]
["bitfinex","ETHUSD",1767914716797,4.10993157,3117.6,3116.8,0.92294081]
["bitfinex","ETHUSD",1767914717198,4.42759083,3117.7,3116.8,0.92294081]
["bitfinex","ETHUSD",1767914717515,0.842,3117.7,3116.9,0.92094081]
["bitfinex","ETHUSD",1767914717921,0.842,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767914718126,0.842,3117.7,3117.3,0.92094081]
["bitfinex","ETHUSD",1767914721217,0.842,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767914721522,4.04949282,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767914721837,0.842,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767914722051,4.04949326,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767914722345,7.66192757,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767914722706,8.56421395,3117.7,3117.2,0.001]
["bitfinex","ETHUSD",1767914722905,8.56421395,3117.7,3116.9,0.92094081]
["bitfinex","ETHUSD",1767914723327,5.35672069,3117.7,3116.9,4.12924427]
["bitfinex","ETHUSD",1767914723532,5.35672069,3117.7,3117.0,0.92094081]
["bitfinex","ETHUSD",1767914723706,0.85641228,3117.6,3117.0,0.92094081]
["bitfinex","ETHUSD",1767914723907,5.35672069,3117.7,3117.0,0.92094081]
["bitfinex","ETHUSD",1767914727924,4.04949326,3117.7,3117.0,0.92094081]
["bitfinex","ETHUSD",1767914728550,0.842,3117.7,3117.1,0.92094081]
["bitfinex","ETHUSD",1767914730108,0.001,3117.4,3117.1,0.92094081]
["bitfinex","ETHUSD",1767914731944,0.001,3117.4,3117.2,0.92094081]
["bitfinex","ETHUSD",1767914734312,0.001,3117.4,3117.0,3.20817657]
["bitfinex","ETHUSD",1767914734515,0.001,3117.4,3117.0,5.05811543]
["bitfinex","ETHUSD",1767914734944,0.001,3117.4,3117.0,1.84993886]
["bitfinex","ETHUSD",1767914735149,0.001,3117.4,3117.0,0.91973209]
["bitfinex","ETHUSD",1767914736649,0.001,3117.4,3117.0,4.12794329]
["bitfinex","ETHUSD",1767914736946,0.001,3117.4,3117.1,0.91973209]
["bitfinex","ETHUSD",1767914743552,0.001,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1767914748679,0.001,3117.4,3117.0,0.92173209]
["bitfinex","ETHUSD",1767914749953,0.001,3117.4,3117.0,0.002]
["bitfinex","ETHUSD",1767914754564,0.94210248,3117.5,3117.3,0.002]
["bitfinex","ETHUSD",1767914754861,1.72962592,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767914755665,0.78752344,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767914755864,5.00847664,3117.7,3117.0,0.002]
["bitfinex","ETHUSD",1767914756566,0.95892737,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1767914757363,0.95892737,3117.5,3117.0,0.002]
["bitfinex","ETHUSD",1767914757728,0.95892737,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767914757962,2.8835098,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1767914758135,0.46844372,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1767914758349,0.842,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767914760138,1.80092737,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767914760747,0.842,3117.2,3116.8,0.002]
["bitfinex","ETHUSD",1767914761071,2.8835098,3117.8,3116.8,0.002]
["bitfinex","ETHUSD",1767914761072,0.842,3117.3,3116.8,0.92173209]
["bitfinex","ETHUSD",1767914761256,3.20762716,3117.6,3116.9,0.91973209]
["bitfinex","ETHUSD",1767914761460,0.842,3117.5,3117.0,0.91973209]
["bitfinex","ETHUSD",1767914762976,0.842,3117.5,3116.8,0.96219995]
["bitfinex","ETHUSD",1767914763181,1.81272406,3117.5,3116.8,0.96219995]
["bitfinex","ETHUSD",1767914763380,3.20780137,3117.4,3116.8,0.96219995]
["bitfinex","ETHUSD",1767914763589,5.02046204,3117.5,3116.8,4.17059942]
["bitfinex","ETHUSD",1767914763739,0.842,3117.5,3116.8,4.17059942]
["bitfinex","ETHUSD",1767914764062,0.842,3117.5,3116.9,0.96019995]
["bitfinex","ETHUSD",1767914766662,0.842,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914766969,1.70612668,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914770069,4.91385032,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914770271,5.85776091,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914770565,5.85776091,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1767914771274,1.70612668,3117.5,3116.9,0.91878703]
["bitfinex","ETHUSD",1767914771842,4.91383113,3117.5,3116.9,0.91878703]
["bitfinex","ETHUSD",1767914773569,0.842,3117.5,3116.9,0.91878703]
["bitfinex","ETHUSD",1767914774075,0.842,3117.5,3117.0,0.91678703]
["bitfinex","ETHUSD",1767914774392,4.04971684,3117.5,3117.0,0.91678703]
["bitfinex","ETHUSD",1767914774585,4.04971684,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1767914775490,0.842,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1767914776980,4.04970547,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1767914777376,0.842,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1767914777575,0.842,3117.5,3116.9,0.91878703]
["bitfinex","ETHUSD",1767914777948,4.04970573,3117.5,3116.9,0.91878703]
["bitfinex","ETHUSD",1767914778242,4.86981738,3117.5,3116.9,0.91878703]
["bitfinex","ETHUSD",1767914779777,0.001,3117.2,3116.9,0.91878703]
["bitfinex","ETHUSD",1767914780792,0.001,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1767914783674,0.001,3117.2,3116.9,0.91878703]
["bitfinex","ETHUSD",1767914785088,0.83140919,3117.5,3116.9,0.91878703]
["bitfinex","ETHUSD",1767914785782,0.83140919,3117.5,3117.0,0.91678703]
["bitfinex","ETHUSD",1767914785982,3.20744641,3117.8,3117.1,0.91678703]
["bitfinex","ETHUSD",1767914786183,0.842,3117.5,3117.1,0.91678703]
["bitfinex","ETHUSD",1767914790199,0.842,3117.5,3117.1,4.12489697]
["bitfinex","ETHUSD",1767914790382,0.842,3117.5,3117.2,0.91678703]
["bitfinex","ETHUSD",1767914791402,0.842,3117.5,3117.2,0.91878703]
["bitfinex","ETHUSD",1767914792671,2.8835098,3118.1,3117.3,0.97778055]
["bitfinex","ETHUSD",1767914792672,4.13864225,3118.1,3117.3,0.97778055]
["bitfinex","ETHUSD",1767914792863,0.842,3118.1,3117.3,0.97778055]
["bitfinex","ETHUSD",1767914794794,0.842,3118.1,3117.5,0.97778055]
["bitfinex","ETHUSD",1767914796987,0.842,3118.1,3117.6,0.97778055]
["bitfinex","ETHUSD",1767914799182,0.842,3118.1,3117.6,4.1853698]
["bitfinex","ETHUSD",1767914799382,0.84000001,3118.1,3117.6,0.97778055]
["bitfinex","ETHUSD",1767914801309,4.97864284,3118.1,3117.4,0.97778055]
["bitfinex","ETHUSD",1767914802213,4.97864284,3118.1,3117.4,4.18558076]
["bitfinex","ETHUSD",1767914803212,0.002,3117.8,3117.4,4.18558076]
["bitfinex","ETHUSD",1767914803511,0.002,3117.8,3117.5,0.41855808]
["bitfinex","ETHUSD",1767914804915,0.002,3117.8,3117.5,3.62624785]
["bitfinex","ETHUSD",1767914805111,0.002,3117.8,3117.6,0.97778055]
["bitfinex","ETHUSD",1767914805316,0.002,3117.8,3117.5,3.62624785]
["bitfinex","ETHUSD",1767914805506,0.002,3117.8,3117.5,3.20768977]
["bitfinex","ETHUSD",1767914806096,0.002,3117.8,3117.4,4.18553264]
["bitfinex","ETHUSD",1767914806299,0.002,3117.8,3117.4,5.21343476]
["bitfinex","ETHUSD",1767914810715,0.002,3117.8,3117.2,0.97978055]
["bitfinex","ETHUSD",1767914811016,0.84200001,3118.1,3117.5,0.97778055]
["bitfinex","ETHUSD",1767914811218,0.842,3118.0,3117.7,0.97778055]
["bitfinex","ETHUSD",1767914811519,0.002,3118.2,3117.8,0.97778055]
["bitfinex","ETHUSD",1767914811721,0.842,3118.7,3118.0,0.97778055]
["bitfinex","ETHUSD",1767914812105,4.04848273,3118.7,3118.0,0.97778055]
["bitfinex","ETHUSD",1767914812416,3.2065794,3118.6,3118.0,0.97778055]
["bitfinex","ETHUSD",1767914814427,0.842,3118.7,3118.0,4.18489005]
["bitfinex","ETHUSD",1767914814591,0.842,3118.7,3118.0,4.92410718]
["bitfinex","ETHUSD",1767914815134,4.04299538,3118.7,3118.0,1.71699768]
["bitfinex","ETHUSD",1767914815502,4.9745564,3118.7,3118.0,1.71699768]
["bitfinex","ETHUSD",1767914816462,0.002,3118.2,3118.0,1.71699768]
["bitfinex","ETHUSD",1767914816600,0.002,3118.2,3118.0,0.73921713]
["bitfinex","ETHUSD",1767914816806,0.002,3118.2,3117.7,0.97778055]
["bitfinex","ETHUSD",1767914817019,0.002,3118.2,3117.7,4.18522495]
["bitfinex","ETHUSD",1767914817306,0.002,3118.2,3117.2,6.0935578]
["bitfinex","ETHUSD",1767914817307,0.93356102,3118.2,3117.3,3.20785448]
["bitfinex","ETHUSD",1767914817941,0.93356102,3118.2,3117.3,3.20785614]
["bitfinex","ETHUSD",1767914818427,0.93356102,3118.2,3117.3,4.03161791]
["bitfinex","ETHUSD",1767914819930,0.93356102,3118.2,3117.2,0.002]
["bitfinex","ETHUSD",1767914819931,0.93156102,3118.0,3117.2,0.002]
["bitfinex","ETHUSD",1767914820133,0.93156102,3118.0,3117.4,1.9]
["bitfinex","ETHUSD",1767914821513,3.20898236,3118.2,3117.4,1.9]
["bitfinex","ETHUSD",1767914821806,0.002,3118.2,3117.5,0.97778055]
["bitfinex","ETHUSD",1767914822006,0.002,3118.2,3117.6,0.97778055]
["bitfinex","ETHUSD",1767914825341,0.002,3118.2,3117.6,4.18536798]
["bitfinex","ETHUSD",1767914828236,0.002,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767914828735,0.002,3118.2,3117.9,0.93082611]
["bitfinex","ETHUSD",1767914829512,6.46,3118.4,3117.9,3.8144463]
["bitfinex","ETHUSD",1767914829729,6.46,3118.4,3117.9,1.31227074]
["bitfinex","ETHUSD",1767914830021,9.66678118,3118.4,3117.9,0.93082611]
["bitfinex","ETHUSD",1767914830321,0.90758517,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767914832416,4.11456873,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767914833756,0.90758517,3118.1,3117.9,0.001]
["bitfinex","ETHUSD",1767914834657,3.20698356,3118.2,3117.9,0.001]
["bitfinex","ETHUSD",1767914834857,4.58511855,3118.2,3117.4,4.1375753]
["bitfinex","ETHUSD",1767914835054,0.90758517,3118.1,3117.2,0.93182611]
["bitfinex","ETHUSD",1767914835276,0.90758517,3118.1,3117.2,4.13979642]
["bitfinex","ETHUSD",1767914835429,10.6757223,3118.2,3117.3,0.92982611]
["bitfinex","ETHUSD",1767914835631,3.20718409,3118.0,3117.3,0.92982611]
["bitfinex","ETHUSD",1767914835943,3.20718409,3118.0,3117.5,2.3]
["bitfinex","ETHUSD",1767914836270,3.20718409,3118.0,3117.4,0.92982611]
["bitfinex","ETHUSD",1767914837928,3.20718409,3118.0,3117.3,0.92982611]
["bitfinex","ETHUSD",1767914838162,1.15833075,3118.1,3117.3,0.92982611]
["bitfinex","ETHUSD",1767914838362,1.37813499,3118.2,3117.5,0.92982611]
["bitfinex","ETHUSD",1767914839966,9.66683601,3118.4,3117.6,0.92982611]
["bitfinex","ETHUSD",1767914840860,9.66683601,3118.4,3117.8,0.92982611]
["bitfinex","ETHUSD",1767914843666,6.46,3118.4,3117.9,0.92982611]
["bitfinex","ETHUSD",1767914844758,3.20867683,3118.5,3117.9,0.92982611]
["bitfinex","ETHUSD",1767914845338,0.002,3118.5,3117.9,0.92982611]
["bitfinex","ETHUSD",1767914845771,3.20368143,3118.6,3118.0,0.92982611]
["bitfinex","ETHUSD",1767914846140,4.04851186,3118.7,3118.0,0.92982611]
["bitfinex","ETHUSD",1767914846353,7.25502372,3118.7,3118.0,0.92982611]
["bitfinex","ETHUSD",1767914847669,3.79120536,3118.6,3117.8,0.92982611]
["bitfinex","ETHUSD",1767914847971,0.90758517,3118.5,3117.7,2.3]
["bitfinex","ETHUSD",1767914848768,0.90758517,3118.5,3117.7,3.22982611]
["bitfinex","ETHUSD",1767914849353,3.2067727,3118.4,3117.7,3.22982611]
["bitfinex","ETHUSD",1767914850658,6.4135454,3118.4,3117.7,3.22982611]
["bitfinex","ETHUSD",1767914851273,0.002,3118.1,3117.7,3.22982611]
["bitfinex","ETHUSD",1767914851847,0.90958517,3118.1,3117.7,2.3]
["bitfinex","ETHUSD",1767914852578,3.81246347,3118.0,3117.3,0.92982611]
["bitfinex","ETHUSD",1767914853995,3.20728695,3117.9,3117.3,0.92982611]
["bitfinex","ETHUSD",1767914854274,0.70197504,3117.8,3117.3,0.92982611]
["bitfinex","ETHUSD",1767914854642,0.92881112,3118.0,3117.3,4.13772365]
["bitfinex","ETHUSD",1767914854839,3.20912854,3118.1,3117.4,0.91524075]
["bitfinex","ETHUSD",1767914855874,4.13793966,3118.1,3117.4,0.91524075]
["bitfinex","ETHUSD",1767914857274,7.3450682,3118.1,3117.4,0.91524075]
["bitfinex","ETHUSD",1767914857479,3.81246347,3118.0,3117.2,0.91724075]
["bitfinex","ETHUSD",1767914857686,1.02287206,3117.9,3117.2,0.91724075]
["bitfinex","ETHUSD",1767914858183,4.23021425,3117.9,3117.2,0.91724075]
["bitfinex","ETHUSD",1767914858351,1.02287206,3117.9,3117.2,4.12523995]
["bitfinex","ETHUSD",1767914858876,4.13603815,3118.0,3117.2,4.12523995]
["bitfinex","ETHUSD",1767914863268,4.13603815,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767914863570,0.001,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1767914870760,0.92981112,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1767914870960,0.92781113,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1767914872587,0.92881112,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767914872757,3.2071855,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767914872962,3.94168456,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1767914874489,0.92881112,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1767914874658,3.81246347,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1767914875088,3.81246347,3117.8,3117.2,0.002]
["bitfinex","ETHUSD",1767914875700,0.92881112,3117.8,3117.2,0.002]
["bitfinex","ETHUSD",1767914876287,0.92562591,3117.8,3117.2,0.002]
["bitfinex","ETHUSD",1767914876676,3.2094927,3117.7,3117.2,0.002]
["bitfinex","ETHUSD",1767914876873,0.41351186,3117.6,3117.2,0.002]
["bitfinex","ETHUSD",1767914880307,0.002,3117.7,3117.2,0.91724075]
["bitfinex","ETHUSD",1767914890309,0.002,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1767914890487,0.002,3117.7,3117.2,0.91724075]
["bitfinex","ETHUSD",1767914892409,0.002,3117.7,3117.2,1.61724075]
["bitfinex","ETHUSD",1767914894598,0.002,3117.7,3117.2,0.702]
["bitfinex","ETHUSD",1767914894932,0.28856523,3117.6,3117.2,0.702]
["bitfinex","ETHUSD",1767914896249,3.49625372,3117.6,3117.2,0.702]
["bitfinex","ETHUSD",1767914896733,3.49625372,3117.6,3116.9,0.844]
["bitfinex","ETHUSD",1767914896734,2.88365235,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1767914897603,3.82331497,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1767914897804,0.3823315,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1767914898003,0.93966262,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1767914898923,3.20775153,3117.5,3116.9,0.93560094]
["bitfinex","ETHUSD",1767914901900,3.20775153,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914902103,3.20775153,3117.5,3116.9,0.93560094]
["bitfinex","ETHUSD",1767914906655,3.20567154,3117.5,3117.0,0.93360094]
["bitfinex","ETHUSD",1767914906829,3.87605501,3117.5,3117.0,0.93360094]
["bitfinex","ETHUSD",1767914913862,3.87605501,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914925530,0.67038347,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914925824,0.28856523,3117.6,3117.3,0.92884188]
["bitfinex","ETHUSD",1767914926442,3.49616905,3117.6,3117.3,0.92884188]
["bitfinex","ETHUSD",1767914930668,0.99337677,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914930860,3.49616905,3117.6,3117.3,0.92884188]
["bitfinex","ETHUSD",1767914934259,6.70377287,3117.6,3117.2,0.002]
["bitfinex","ETHUSD",1767914934458,0.67057729,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914937071,0.66922921,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914937394,3.87696751,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914949589,3.87696751,3117.5,3117.2,0.96334719]
["bitfinex","ETHUSD",1767914949884,0.66922921,3117.5,3117.2,0.96334719]
["bitfinex","ETHUSD",1767914954153,3.87693627,3117.5,3117.2,0.002]
["bitfinex","ETHUSD",1767914955385,3.20770706,3117.5,3116.9,0.96334719]
["bitfinex","ETHUSD",1767914955587,3.20770706,3117.5,3116.9,0.95734719]
["bitfinex","ETHUSD",1767914956161,3.49621246,3117.6,3116.9,0.95734719]
["bitfinex","ETHUSD",1767914956688,3.49621246,3117.6,3117.0,0.96134719]
["bitfinex","ETHUSD",1767914956859,0.002,3117.7,3117.0,0.96134719]
["bitfinex","ETHUSD",1767914957062,0.97186051,3117.6,3116.9,6.41660838]
["bitfinex","ETHUSD",1767914957261,0.97386051,3117.7,3116.9,7.37795557]
["bitfinex","ETHUSD",1767914957670,4.18135438,3117.7,3116.9,4.16963962]
["bitfinex","ETHUSD",1767914957886,0.97386051,3117.7,3116.9,4.16963962]
["bitfinex","ETHUSD",1767914958088,3.20950658,3117.7,3117.1,0.96134719]
["bitfinex","ETHUSD",1767914958264,0.002,3117.7,3117.1,0.96134719]
["bitfinex","ETHUSD",1767914959695,0.002,3117.7,3117.2,0.96134719]
["bitfinex","ETHUSD",1767914960801,0.002,3117.7,3117.3,0.96134719]
["bitfinex","ETHUSD",1767914962190,0.002,3117.7,3117.4,0.96234719]
["bitfinex","ETHUSD",1767914967370,0.00112372,3117.7,3117.4,0.96234719]
["bitfinex","ETHUSD",1767914968367,0.00112372,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767914968587,0.00112372,3117.7,3117.4,0.96234719]
["bitfinex","ETHUSD",1767914985317,0.00112372,3117.7,3117.5,0.94242079]
["bitfinex","ETHUSD",1767914993610,0.00112372,3117.7,3117.4,0.001]
["bitfinex","ETHUSD",1767914999329,0.00112372,3117.7,3117.4,0.94342079]
["bitfinex","ETHUSD",1767915000428,0.00112372,3117.7,3117.5,0.94242079]
["bitfinex","ETHUSD",1767915000628,0.002,3118.1,3118.0,2.88287244]
["bitfinex","ETHUSD",1767915000842,0.002,3118.4,3118.0,2.88287244]
["bitfinex","ETHUSD",1767915001331,0.21768512,3118.4,3118.0,2.88287244]
["bitfinex","ETHUSD",1767915001636,0.21768512,3118.4,3117.9,2.88287244]
["bitfinex","ETHUSD",1767915002601,0.002,3118.4,3117.9,2.88287244]
["bitfinex","ETHUSD",1767915002801,0.002,3118.4,3118.0,0.90172982]
["bitfinex","ETHUSD",1767915008607,0.002,3118.1,3118.0,0.90172982]
["bitfinex","ETHUSD",1767915008811,0.002,3118.1,3118.0,1.0761028]
["bitfinex","ETHUSD",1767915010850,0.002,3118.1,3118.0,1.04858664]
["bitfinex","ETHUSD",1767915015447,0.002,3118.1,3118.0,0.87421366]
["bitfinex","ETHUSD",1767915017572,0.002,3118.4,3118.1,0.93839999]
["bitfinex","ETHUSD",1767915037577,0.002,3118.4,3117.8,1.78824924]
["bitfinex","ETHUSD",1767915037869,0.002,3118.4,3117.9,0.94624924]
["bitfinex","ETHUSD",1767915038678,0.002,3118.4,3118.0,0.94624924]
["bitfinex","ETHUSD",1767915039376,0.002,3118.4,3118.0,1.44580107]
["bitfinex","ETHUSD",1767915040948,0.002,3118.4,3118.0,1.4279168]
["bitfinex","ETHUSD",1767915041849,0.002,3118.4,3118.1,0.94624924]
["bitfinex","ETHUSD",1767915046099,0.002,3119.0,3118.3,0.94624924]
["bitfinex","ETHUSD",1767915046263,0.002,3119.0,3118.4,0.94624924]
["bitfinex","ETHUSD",1767915047491,0.002,3119.0,3118.5,0.94624924]
["bitfinex","ETHUSD",1767915054506,0.002,3118.7,3118.5,0.94624924]
["bitfinex","ETHUSD",1767915061523,0.002,3118.7,3118.0,0.94624924]
["bitfinex","ETHUSD",1767915061677,0.26308555,3118.7,3118.0,0.94624924]
["bitfinex","ETHUSD",1767915062218,0.26108555,3118.5,3117.6,0.94624924]
["bitfinex","ETHUSD",1767915062431,0.26108555,3118.5,3117.6,3.20758907]
["bitfinex","ETHUSD",1767915062580,0.26108555,3118.5,3117.7,3.20746853]
["bitfinex","ETHUSD",1767915064033,3.46784078,3118.5,3117.7,3.20746853]
["bitfinex","ETHUSD",1767915064185,3.46784078,3118.5,3117.7,4.18168735]
["bitfinex","ETHUSD",1767915064412,3.46784078,3118.5,3117.7,4.92062275]
["bitfinex","ETHUSD",1767915066758,3.46784078,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767915067544,0.26108555,3118.5,3118.0,0.001]
["bitfinex","ETHUSD",1767915067742,3.20849991,3118.7,3118.0,0.96189397]
["bitfinex","ETHUSD",1767915067743,3.20851084,3118.7,3118.0,0.96189397]
["bitfinex","ETHUSD",1767915069208,0.002,3118.7,3118.0,0.96189397]
["bitfinex","ETHUSD",1767915071208,6.41492846,3118.7,3118.0,0.96189397]
["bitfinex","ETHUSD",1767915071408,0.26108555,3118.6,3118.0,0.001]
["bitfinex","ETHUSD",1767915072440,0.26108555,3118.6,3117.9,0.95027003]
["bitfinex","ETHUSD",1767915072673,3.87606563,3118.7,3117.9,0.95027003]
["bitfinex","ETHUSD",1767915073058,7.08252986,3118.7,3117.9,0.95027003]
["bitfinex","ETHUSD",1767915074183,0.27170949,3118.6,3117.8,3.20738178]
["bitfinex","ETHUSD",1767915074492,1.00713343,3118.5,3117.6,1.80289397]
["bitfinex","ETHUSD",1767915074784,3.15333645,3118.3,3117.4,0.78861955]
["bitfinex","ETHUSD",1767915074990,0.27170949,3118.2,3117.4,0.001]
["bitfinex","ETHUSD",1767915075575,2.88162696,3118.3,3117.4,0.001]
["bitfinex","ETHUSD",1767915075576,0.27170949,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767915077268,3.20708123,3118.1,3117.5,0.96089397]
["bitfinex","ETHUSD",1767915077598,3.47879072,3118.1,3117.4,0.001]
["bitfinex","ETHUSD",1767915077795,0.66858027,3118.0,3117.4,0.96189397]
["bitfinex","ETHUSD",1767915078350,0.94028976,3118.0,3117.7,0.001]
["bitfinex","ETHUSD",1767915078549,0.94028976,3118.0,3117.4,0.001]
["bitfinex","ETHUSD",1767915079383,0.27170949,3117.9,3117.4,0.001]
["bitfinex","ETHUSD",1767915079584,0.27170949,3117.9,3117.1,0.96089397]
["bitfinex","ETHUSD",1767915079892,3.86129098,3117.8,3117.1,0.96089397]
["bitfinex","ETHUSD",1767915080680,7.0686808,3117.8,3117.1,0.96089397]
["bitfinex","ETHUSD",1767915081093,0.27170949,3117.7,3116.9,0.96089397]
["bitfinex","ETHUSD",1767915081297,0.27170949,3117.7,3116.8,0.002]
["bitfinex","ETHUSD",1767915081456,0.97857757,3117.6,3116.8,0.002]
["bitfinex","ETHUSD",1767915081653,3.20769847,3117.5,3116.8,0.96289397]
["bitfinex","ETHUSD",1767915082479,3.47940796,3117.5,3116.8,0.96289397]
["bitfinex","ETHUSD",1767915083388,6.68710643,3117.5,3116.8,0.96289397]
["bitfinex","ETHUSD",1767915083593,6.68710643,3117.5,3116.8,0.002]
["bitfinex","ETHUSD",1767915083796,3.94725359,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1767915084093,4.21896308,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1767915086062,3.94725359,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1767915086267,3.94725359,3117.4,3116.8,0.96289397]
["bitfinex","ETHUSD",1767915087578,0.73939745,3117.4,3116.8,0.96289397]
["bitfinex","ETHUSD",1767915087883,0.39471487,3117.3,3116.8,0.96289397]
["bitfinex","ETHUSD",1767915089812,0.39471487,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767915091831,0.27170949,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1767915092029,0.2697095,3117.2,3117.1,0.001]
["bitfinex","ETHUSD",1767915092430,0.39471487,3117.3,3117.1,0.001]
["bitfinex","ETHUSD",1767915092631,0.2697095,3117.5,3117.1,0.001]
["bitfinex","ETHUSD",1767915095245,0.002,3117.6,3117.1,0.001]
["bitfinex","ETHUSD",1767915095945,0.2697095,3117.5,3116.8,0.002]
["bitfinex","ETHUSD",1767915096745,0.2687095,3117.4,3116.8,0.002]
["bitfinex","ETHUSD",1767915096943,2.88456596,3117.5,3116.8,0.002]
["bitfinex","ETHUSD",1767915097150,9.30007988,3117.5,3116.8,0.95967786]
["bitfinex","ETHUSD",1767915097847,2.88456596,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1767915098159,2.88456596,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767915098462,0.99113265,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1767915098612,2.88456596,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767915098811,2.88456596,3116.9,3116.5,0.95867786]
["bitfinex","ETHUSD",1767915099035,2.88456596,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767915099414,9.30090508,3117.1,3116.5,0.001]
["bitfinex","ETHUSD",1767915099629,1.02920377,3117.0,3116.5,0.001]
["bitfinex","ETHUSD",1767915101549,3.20831595,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767915102328,6.09288191,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1767915102528,10.29233051,3116.9,3116.5,0.001]
["bitfinex","ETHUSD",1767915102866,10.29233051,3116.9,3116.1,1.79967786]
["bitfinex","ETHUSD",1767915103148,1.13215343,3116.8,3116.1,1.79967786]
["bitfinex","ETHUSD",1767915103348,0.99113265,3116.7,3116.1,0.842]
["bitfinex","ETHUSD",1767915103718,3.20862478,3116.6,3116.0,0.95767786]
["bitfinex","ETHUSD",1767915104422,4.19975743,3116.6,3115.9,0.002]
["bitfinex","ETHUSD",1767915104620,7.40838221,3116.6,3115.9,0.002]
["bitfinex","ETHUSD",1767915104820,1.02929482,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1767915105634,4.23804873,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1767915105838,0.99113265,3116.8,3115.9,0.95967786]
["bitfinex","ETHUSD",1767915106261,4.19955154,3116.8,3115.9,0.95967786]
["bitfinex","ETHUSD",1767915106931,7.40797043,3116.8,3115.9,0.95967786]
["bitfinex","ETHUSD",1767915107738,7.40797043,3116.8,3116.0,0.95767786]
["bitfinex","ETHUSD",1767915107937,1.02925364,3116.7,3116.0,0.95767786]
["bitfinex","ETHUSD",1767915108333,0.99113265,3116.6,3115.9,0.002]
["bitfinex","ETHUSD",1767915108644,0.99113265,3116.6,3115.9,0.95967786]
["bitfinex","ETHUSD",1767915108847,3.9138196,3116.7,3115.9,0.95967786]
["bitfinex","ETHUSD",1767915109233,3.9138196,3116.7,3115.9,4.16901467]
["bitfinex","ETHUSD",1767915109432,3.9138196,3116.7,3116.0,0.95767786]
["bitfinex","ETHUSD",1767915109752,7.12243425,3116.7,3116.0,0.95767786]
["bitfinex","ETHUSD",1767915110869,4.23786829,3116.7,3116.0,0.95767786]
["bitfinex","ETHUSD",1767915112662,7.44648294,3116.7,3116.0,0.95767786]
["bitfinex","ETHUSD",1767915112861,1.03310489,3116.6,3116.0,0.95767786]
["bitfinex","ETHUSD",1767915114973,4.24179365,3116.6,3116.3,0.002]
["bitfinex","ETHUSD",1767915116771,4.24179365,3116.6,3116.0,0.95967786]
["bitfinex","ETHUSD",1767915120167,3.20868876,3116.6,3116.0,0.95967786]
["bitfinex","ETHUSD",1767915120371,6.41713396,3116.7,3116.0,0.95967786]
["bitfinex","ETHUSD",1767915120574,3.20856698,3116.7,3116.0,0.95967786]
["bitfinex","ETHUSD",1767915122374,3.20845429,3116.8,3116.0,0.95967786]
["bitfinex","ETHUSD",1767915122375,7.39344553,3116.8,3116.0,0.95967786]
["bitfinex","ETHUSD",1767915122584,8.42124668,3116.8,3116.0,0.95967786]
["bitfinex","ETHUSD",1767915127152,0.93900615,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1767915127351,0.001,3116.5,3116.3,0.002]
["bitfinex","ETHUSD",1767915130572,0.001,3116.5,3116.0,0.95967786]
["bitfinex","ETHUSD",1767915130763,2.88556596,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767915130969,3.90974813,3116.5,3116.0,0.002]
["bitfinex","ETHUSD",1767915131477,3.2088307,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767915133368,3.2088307,3116.4,3115.8,0.92714876]
["bitfinex","ETHUSD",1767915135461,1.96418832,3116.5,3115.8,0.92714876]
["bitfinex","ETHUSD",1767915135462,5.17296903,3116.5,3115.8,4.13659062]
["bitfinex","ETHUSD",1767915135663,4.14878686,3116.5,3115.8,4.13659062]
["bitfinex","ETHUSD",1767915136071,0.001,3116.5,3115.9,0.93067215]
["bitfinex","ETHUSD",1767915139405,0.001,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767915141870,3.82457211,3116.5,3115.8,0.002]
["bitfinex","ETHUSD",1767915142074,1.02418217,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767915142473,1.02418217,3116.4,3115.8,3.21144546]
["bitfinex","ETHUSD",1767915142681,0.94000615,3116.5,3115.8,3.21144546]
["bitfinex","ETHUSD",1767915142875,0.94000615,3116.5,3115.8,0.002]
["bitfinex","ETHUSD",1767915143056,0.94000615,3116.5,3115.8,0.93267215]
["bitfinex","ETHUSD",1767915143991,3.2088307,3116.4,3115.8,0.93267215]
["bitfinex","ETHUSD",1767915144192,7.35666755,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767915144555,1.02422335,3116.3,3115.8,0.002]
["bitfinex","ETHUSD",1767915148276,6.09432729,3116.5,3115.8,0.002]
["bitfinex","ETHUSD",1767915148594,3.20976133,3116.5,3115.8,0.93267215]
["bitfinex","ETHUSD",1767915151099,3.20976133,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767915151503,0.001,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1767915155308,0.001,3116.2,3116.1,0.92213601]
["bitfinex","ETHUSD",1767915156176,6.4162202,3117.1,3116.2,0.92013601]
["bitfinex","ETHUSD",1767915156395,6.4162202,3117.1,3116.3,0.92013601]
["bitfinex","ETHUSD",1767915163079,6.4162202,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1767915163406,0.001,3116.8,3116.4,0.002]
["bitfinex","ETHUSD",1767915163578,6.4162202,3117.1,3116.4,0.002]
["bitfinex","ETHUSD",1767915163777,6.4162202,3117.1,3116.4,0.92213601]
["bitfinex","ETHUSD",1767915165199,8.15694686,3117.1,3116.4,0.92213601]
["bitfinex","ETHUSD",1767915165401,0.94035876,3117.0,3116.4,0.002]
["bitfinex","ETHUSD",1767915167310,3.20831595,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767915167517,6.4166319,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767915167716,7.23236776,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767915169195,8.17272652,3116.9,3116.4,0.002]
["bitfinex","ETHUSD",1767915169434,0.94035876,3116.8,3116.1,0.92213601]
["bitfinex","ETHUSD",1767915169983,0.94035876,3116.8,3116.1,0.002]
["bitfinex","ETHUSD",1767915170183,1.75763141,3116.7,3116.1,0.002]
["bitfinex","ETHUSD",1767915170580,4.14898354,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1767915171314,0.94035876,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767915173017,3.2088307,3116.4,3116.1,0.002]
["bitfinex","ETHUSD",1767915174911,3.2088307,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767915175215,3.9446231,3116.4,3116.0,0.002]
["bitfinex","ETHUSD",1767915176421,4.88498186,3116.4,3115.8,0.002]
["bitfinex","ETHUSD",1767915180229,3.20977541,3116.5,3115.8,0.92213601]
["bitfinex","ETHUSD",1767915180794,0.001,3116.5,3115.8,0.92213601]
["bitfinex","ETHUSD",1767915187830,0.001,3116.5,3116.1,0.002]
["bitfinex","ETHUSD",1767915188015,0.001,3116.5,3116.1,0.90583283]
["bitfinex","ETHUSD",1767915189145,0.92406221,3116.5,3115.8,0.002]
["bitfinex","ETHUSD",1767915189319,0.92306221,3116.2,3115.8,0.002]
["bitfinex","ETHUSD",1767915189523,0.92306221,3116.2,3115.5,1.74583283]
["bitfinex","ETHUSD",1767915189735,0.92306221,3116.2,3115.5,0.842]
["bitfinex","ETHUSD",1767915190041,0.92306221,3116.0,3115.5,0.842]
["bitfinex","ETHUSD",1767915190450,3.59003479,3116.1,3115.6,0.98221733]
["bitfinex","ETHUSD",1767915190642,2.88500585,3116.0,3115.2,0.002]
["bitfinex","ETHUSD",1767915190850,2.88500585,3116.0,3115.3,1.72503909]
["bitfinex","ETHUSD",1767915191210,0.98183441,3115.9,3115.2,0.002]
["bitfinex","ETHUSD",1767915191973,3.20944861,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1767915192751,7.40073163,3115.8,3115.2,0.002]
["bitfinex","ETHUSD",1767915192957,3.86684026,3115.4,3114.8,0.002]
["bitfinex","ETHUSD",1767915193238,1.36851844,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1767915193609,3.86684026,3114.9,3114.1,0.88303909]
["bitfinex","ETHUSD",1767915194023,3.210479,3114.8,3114.1,0.88303909]
["bitfinex","ETHUSD",1767915194543,7.07725937,3114.9,3114.1,4.09423334]
["bitfinex","ETHUSD",1767915194849,4.19225352,3114.9,3114.2,0.88303909]
["bitfinex","ETHUSD",1767915195209,8.14292615,3114.9,3114.2,0.88303909]
["bitfinex","ETHUSD",1767915195409,7.40267263,3114.9,3114.2,0.88303909]
["bitfinex","ETHUSD",1767915197946,0.98183441,3114.8,3113.7,0.88303909]
["bitfinex","ETHUSD",1767915198252,0.98183441,3114.8,3113.8,0.88303909]
["bitfinex","ETHUSD",1767915198450,3.21041911,3114.9,3113.8,0.88303909]
["bitfinex","ETHUSD",1767915198665,0.74025552,3114.8,3113.8,0.88303909]
["bitfinex","ETHUSD",1767915198811,0.98183441,3115.0,3113.8,0.88303909]
["bitfinex","ETHUSD",1767915199017,7.40227979,3115.1,3113.9,0.88303909]
["bitfinex","ETHUSD",1767915199514,0.98183441,3115.0,3113.9,0.88303909]
["bitfinex","ETHUSD",1767915200250,0.98183441,3115.0,3114.1,0.88303909]
["bitfinex","ETHUSD",1767915200251,3.21037593,3114.9,3114.1,0.88303909]
["bitfinex","ETHUSD",1767915200839,3.21037593,3114.9,3114.5,0.002]
["bitfinex","ETHUSD",1767915201041,0.74025299,3114.8,3114.5,0.002]
["bitfinex","ETHUSD",1767915201440,0.98183441,3114.7,3114.1,0.002]
["bitfinex","ETHUSD",1767915202430,4.19251957,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1767915202725,0.98183441,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1767915202949,2.01065547,3114.4,3113.7,0.88303909]
["bitfinex","ETHUSD",1767915203159,2.00865548,3114.4,3113.5,4.09481629]
["bitfinex","ETHUSD",1767915203360,2.00865548,3114.4,3113.5,0.88303909]
["bitfinex","ETHUSD",1767915203565,0.98183441,3114.3,3113.5,0.88303909]
["bitfinex","ETHUSD",1767915203851,0.98183441,3114.2,3113.3,0.88303909]
["bitfinex","ETHUSD",1767915204168,1.18269996,3114.2,3113.3,0.88303909]
["bitfinex","ETHUSD",1767915204533,7.40423573,3114.1,3113.3,0.88303909]
["bitfinex","ETHUSD",1767915204972,0.98183441,3113.9,3112.9,0.88503909]
["bitfinex","ETHUSD",1767915205173,0.98183441,3113.6,3112.9,0.88503909]
["bitfinex","ETHUSD",1767915205467,0.98183441,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1767915206039,0.98183441,3113.6,3112.9,3.21443474]
["bitfinex","ETHUSD",1767915206460,0.98183441,3113.6,3112.9,0.002]
["bitfinex","ETHUSD",1767915206851,0.98183441,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1767915207168,0.98183441,3113.3,3112.4,0.88303909]
["bitfinex","ETHUSD",1767915207838,0.98183441,3113.3,3112.4,4.09593733]
["bitfinex","ETHUSD",1767915208159,0.98183441,3113.3,3112.5,3.21284263]
["bitfinex","ETHUSD",1767915208351,3.21171634,3113.6,3112.8,0.88303909]
["bitfinex","ETHUSD",1767915208535,3.63107142,3113.6,3112.8,0.88303909]
["bitfinex","ETHUSD",1767915208741,0.41935508,3113.6,3112.9,0.88303909]
["bitfinex","ETHUSD",1767915209067,3.21151005,3113.8,3112.9,0.88303909]
["bitfinex","ETHUSD",1767915209267,7.40487331,3113.8,3112.9,0.88303909]
["bitfinex","ETHUSD",1767915210459,0.843,3114.0,3112.9,0.88303909]
["bitfinex","ETHUSD",1767915210460,5.03621106,3114.0,3112.9,0.88303909]
["bitfinex","ETHUSD",1767915210663,5.03621106,3114.0,3112.7,0.843]
["bitfinex","ETHUSD",1767915210664,3.2112315,3114.1,3113.3,0.88303909]
["bitfinex","ETHUSD",1767915210865,4.19290401,3114.3,3113.3,0.88303909]
["bitfinex","ETHUSD",1767915211066,7.40399362,3114.3,3113.3,0.88303909]
["bitfinex","ETHUSD",1767915213087,7.40399362,3114.3,3113.6,0.002]
["bitfinex","ETHUSD",1767915213649,7.40399362,3114.3,3113.0,2.88500585]
["bitfinex","ETHUSD",1767915213650,0.9011448,3113.9,3113.3,0.002]
["bitfinex","ETHUSD",1767915213982,0.9011448,3113.8,3112.7,0.88303909]
["bitfinex","ETHUSD",1767915214282,0.9011448,3113.8,3112.9,0.88303909]
["bitfinex","ETHUSD",1767915214462,0.9011448,3113.8,3112.9,4.0954487]
["bitfinex","ETHUSD",1767915214663,0.9011448,3113.8,3112.9,4.82625472]
["bitfinex","ETHUSD",1767915215480,0.9011448,3113.7,3113.0,3.21231999]
["bitfinex","ETHUSD",1767915215682,0.9011448,3113.7,3112.9,4.82624048]
["bitfinex","ETHUSD",1767915217665,4.11279284,3113.7,3112.9,4.82624048]
["bitfinex","ETHUSD",1767915217984,0.9011448,3113.7,3112.9,4.82624048]
["bitfinex","ETHUSD",1767915218283,4.11276523,3113.7,3113.0,0.48262405]
["bitfinex","ETHUSD",1767915218589,4.11276523,3113.7,3112.9,0.88303909]
["bitfinex","ETHUSD",1767915219855,0.9011448,3113.6,3112.9,3.21241219]
["bitfinex","ETHUSD",1767915220989,0.9011448,3113.6,3112.9,4.09545128]
["bitfinex","ETHUSD",1767915224586,4.1127028,3113.8,3113.0,0.88303909]
["bitfinex","ETHUSD",1767915224791,3.21145328,3113.9,3113.2,0.88303909]
["bitfinex","ETHUSD",1767915224989,3.90604888,3113.9,3113.2,0.88303909]
["bitfinex","ETHUSD",1767915225789,3.90604888,3113.9,3113.2,0.88503909]
["bitfinex","ETHUSD",1767915225988,4.80719368,3113.9,3113.2,0.88503909]
["bitfinex","ETHUSD",1767915226290,0.001,3113.5,3113.2,0.88503909]
["bitfinex","ETHUSD",1767915226468,0.001,3113.5,3113.2,0.002]
["bitfinex","ETHUSD",1767915229591,0.9021448,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1767915230960,0.001,3113.5,3112.9,0.002]
["bitfinex","ETHUSD",1767915233396,0.001,3113.5,3112.9,0.88503909]
["bitfinex","ETHUSD",1767915235270,0.001,3113.5,3112.9,4.09747317]
["bitfinex","ETHUSD",1767915235702,0.9021448,3113.5,3112.9,3.21443408]
["bitfinex","ETHUSD",1767915236472,0.9011448,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1767915236873,0.9011448,3113.4,3112.9,3.21443319]
["bitfinex","ETHUSD",1767915238103,0.9011448,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1767915238706,0.001,3113.5,3113.2,0.002]
["bitfinex","ETHUSD",1767915238905,0.9021448,3113.5,3113.2,0.002]
["bitfinex","ETHUSD",1767915240379,0.001,3113.5,3113.2,0.002]
["bitfinex","ETHUSD",1767915240782,0.001,3113.5,3113.2,0.88503909]
["bitfinex","ETHUSD",1767915241192,0.001,3113.5,3113.2,0.002]
["bitfinex","ETHUSD",1767915250422,0.98002404,3113.4,3113.2,0.002]
["bitfinex","ETHUSD",1767915250822,0.98002404,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1767915253724,0.98002404,3113.2,3112.9,0.002]
["bitfinex","ETHUSD",1767915254722,0.98002404,3113.2,3112.4,4.93895748]
["bitfinex","ETHUSD",1767915254926,0.98002404,3113.1,3112.4,4.93895748]
["bitfinex","ETHUSD",1767915255828,4.24171135,3113.2,3112.5,0.88303909]
["bitfinex","ETHUSD",1767915256029,3.87163968,3112.8,3112.1,0.88303909]
["bitfinex","ETHUSD",1767915256231,3.87163968,3112.8,3112.0,4.09835475]
["bitfinex","ETHUSD",1767915256419,4.25880365,3112.8,3112.0,4.09835475]
["bitfinex","ETHUSD",1767915256615,0.98002404,3112.7,3112.0,4.09835475]
["bitfinex","ETHUSD",1767915256803,0.98002404,3112.7,3112.0,4.09839778]
["bitfinex","ETHUSD",1767915257129,2.89161564,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1767915257331,3.87163968,3112.6,3112.0,0.002]
["bitfinex","ETHUSD",1767915257633,0.38716397,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1767915257796,3.60004571,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1767915257997,4.58006975,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1767915258210,1.36718801,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1767915259061,0.98002404,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1767915259197,0.98002404,3112.4,3111.6,0.88503909]
["bitfinex","ETHUSD",1767915259403,1.42432762,3112.4,3111.6,0.88503909]
["bitfinex","ETHUSD",1767915259614,0.98002404,3112.3,3111.6,0.88503909]
["bitfinex","ETHUSD",1767915259935,6.4263222,3112.2,3111.6,0.88503909]
["bitfinex","ETHUSD",1767915260130,3.2131611,3112.2,3111.6,0.88503909]
["bitfinex","ETHUSD",1767915260332,3.99821725,3112.2,3111.6,0.88503909]
["bitfinex","ETHUSD",1767915260645,8.19140239,3112.2,3111.6,0.002]
["bitfinex","ETHUSD",1767915261352,0.98002404,3112.1,3111.6,0.002]
["bitfinex","ETHUSD",1767915262043,0.98002404,3111.9,3111.2,0.843]
["bitfinex","ETHUSD",1767915262252,1.72069996,3111.9,3111.2,0.843]
["bitfinex","ETHUSD",1767915262445,3.2133676,3112.0,3111.3,0.88303909]
["bitfinex","ETHUSD",1767915262817,0.78505615,3112.2,3111.5,0.88103909]
["bitfinex","ETHUSD",1767915263017,0.98002404,3112.5,3111.7,0.88103909]
["bitfinex","ETHUSD",1767915263252,3.21307509,3112.3,3111.7,0.88103909]
["bitfinex","ETHUSD",1767915263655,6.42615018,3112.3,3111.7,0.88103909]
["bitfinex","ETHUSD",1767915265764,7.40617422,3112.3,3111.5,0.88303909]
["bitfinex","ETHUSD",1767915266137,0.98002404,3112.2,3111.5,0.88303909]
["bitfinex","ETHUSD",1767915266344,1.76507182,3112.2,3111.5,0.88303909]
["bitfinex","ETHUSD",1767915266840,0.98002404,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1767915267863,0.98002404,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1767915268074,0.98002404,3111.9,3111.1,0.843]
["bitfinex","ETHUSD",1767915268286,0.98002404,3111.7,3111.1,0.843]
["bitfinex","ETHUSD",1767915268565,0.98002404,3111.7,3110.8,2.89278004]
["bitfinex","ETHUSD",1767915268752,0.98002404,3111.5,3110.9,0.843]
["bitfinex","ETHUSD",1767915269132,0.98002404,3111.7,3110.9,0.843]
["bitfinex","ETHUSD",1767915269384,0.98002404,3111.7,3110.9,0.88103909]
["bitfinex","ETHUSD",1767915269532,0.98002404,3111.7,3110.9,1.72403909]
["bitfinex","ETHUSD",1767915270776,0.98002404,3111.9,3111.6,2.89161564]
["bitfinex","ETHUSD",1767915270935,0.98002404,3112.1,3111.6,2.89161564]
["bitfinex","ETHUSD",1767915271253,0.98002404,3112.1,3111.4,2.89161564]
["bitfinex","ETHUSD",1767915273267,0.98287793,3112.0,3111.4,2.89161564]
["bitfinex","ETHUSD",1767915273569,0.98287793,3112.0,3111.6,2.89161564]
["bitfinex","ETHUSD",1767915273737,4.19606938,3112.2,3111.6,2.89161564]
["bitfinex","ETHUSD",1767915274232,0.98287793,3112.2,3111.6,2.89161564]
["bitfinex","ETHUSD",1767915274741,0.001,3112.0,3111.6,2.89161564]
["bitfinex","ETHUSD",1767915274966,0.98287793,3112.2,3111.6,3.58646971]
["bitfinex","ETHUSD",1767915275439,0.98287793,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1767915275641,0.98287793,3112.2,3111.6,6.80021903]
["bitfinex","ETHUSD",1767915277677,0.98287793,3112.4,3112.0,2.89161564]
["bitfinex","ETHUSD",1767915277838,0.98287793,3112.4,3111.8,2.89161564]
["bitfinex","ETHUSD",1767915278548,0.98287793,3112.4,3111.8,1.08950388]
["bitfinex","ETHUSD",1767915278873,3.21264497,3112.7,3111.8,1.08950388]
["bitfinex","ETHUSD",1767915278874,0.98287793,3112.6,3111.9,4.61705418]
["bitfinex","ETHUSD",1767915279041,0.98287793,3112.6,3111.9,1.72403909]
["bitfinex","ETHUSD",1767915279248,0.98287793,3112.6,3111.9,0.843]
["bitfinex","ETHUSD",1767915279573,0.6,3112.3,3111.9,0.843]
["bitfinex","ETHUSD",1767915279939,0.6,3112.3,3111.9,1.72403909]
["bitfinex","ETHUSD",1767915280540,0.98287793,3112.2,3111.4,3.21393578]
["bitfinex","ETHUSD",1767915280791,0.98287793,3112.2,3111.5,4.05682605]
["bitfinex","ETHUSD",1767915280946,0.98287793,3112.2,3111.6,0.843]
["bitfinex","ETHUSD",1767915281346,0.98287793,3112.2,3111.4,1.6119419]
["bitfinex","ETHUSD",1767915281662,0.98287793,3110.5,3109.2,0.88103909]
["bitfinex","ETHUSD",1767915281866,0.843,3110.4,3109.8,0.89267304]
["bitfinex","ETHUSD",1767915282066,0.09345041,3111.3,3109.5,0.89267304]
["bitfinex","ETHUSD",1767915282067,0.843,3110.3,3109.5,0.89267304]
["bitfinex","ETHUSD",1767915282238,0.98287793,3110.3,3109.3,0.89267304]
["bitfinex","ETHUSD",1767915282647,0.98287793,3110.3,3109.4,3.21604585]
["bitfinex","ETHUSD",1767915282847,0.98287793,3110.3,3109.5,3.53754901]
["bitfinex","ETHUSD",1767915283179,0.98287793,3110.3,3108.9,3.21653226]
["bitfinex","ETHUSD",1767915283180,0.98287793,3110.3,3108.8,0.89267304]
["bitfinex","ETHUSD",1767915283383,0.98287793,3110.3,3109.0,3.78568813]
["bitfinex","ETHUSD",1767915283551,0.98287793,3110.1,3109.1,3.21636486]
["bitfinex","ETHUSD",1767915283747,0.98287793,3110.3,3109.2,0.89267304]
["bitfinex","ETHUSD",1767915283954,1.82587793,3110.3,3109.4,0.89267304]
["bitfinex","ETHUSD",1767915284163,5.04104643,3110.3,3109.4,0.89267304]
["bitfinex","ETHUSD",1767915284359,0.98287793,3110.2,3109.3,0.73254028]
["bitfinex","ETHUSD",1767915284682,1.58287793,3110.2,3109.3,0.73254028]
["bitfinex","ETHUSD",1767915285664,4.79810625,3110.2,3109.4,3.21605454]
["bitfinex","ETHUSD",1767915285967,4.79810625,3110.2,3109.5,0.39485948]
["bitfinex","ETHUSD",1767915286983,4.79810625,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915287282,1.58287793,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915287971,4.79811097,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915288448,0.6,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915288649,3.81523999,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915288884,0.98287793,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767915289986,0.6,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915290377,3.21494909,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767915291786,3.21494909,3110.5,3109.7,3.53768813]
["bitfinex","ETHUSD",1767915291956,3.21494909,3110.5,3109.7,6.7533318]
["bitfinex","ETHUSD",1767915292164,5.04157064,3110.8,3110.0,2.89301509]
["bitfinex","ETHUSD",1767915292354,1.82687793,3110.8,3110.0,2.89301509]
["bitfinex","ETHUSD",1767915292553,1.82687793,3110.8,3110.0,3.78568813]
["bitfinex","ETHUSD",1767915292866,0.844,3110.8,3110.0,3.78568813]
["bitfinex","ETHUSD",1767915293266,4.05861106,3110.8,3110.0,3.78568813]
["bitfinex","ETHUSD",1767915293461,4.05861106,3110.8,3110.1,0.37856881]
["bitfinex","ETHUSD",1767915293675,0.6,3110.7,3110.1,0.37856881]
["bitfinex","ETHUSD",1767915294181,3.21432083,3111.1,3110.3,2.89301509]
["bitfinex","ETHUSD",1767915294365,0.98287793,3111.2,3110.4,0.89267304]
["bitfinex","ETHUSD",1767915294568,0.98287793,3111.2,3110.3,2.89301509]
["bitfinex","ETHUSD",1767915294880,0.98287793,3111.2,3110.4,0.37856881]
["bitfinex","ETHUSD",1767915294881,0.98287793,3111.1,3110.4,0.37856881]
["bitfinex","ETHUSD",1767915295054,0.98287793,3111.1,3110.2,0.89267304]
["bitfinex","ETHUSD",1767915296797,4.19727844,3111.0,3110.2,4.1078162]
["bitfinex","ETHUSD",1767915298260,0.98287793,3111.0,3110.2,4.1078162]
["bitfinex","ETHUSD",1767915299468,0.001,3110.7,3110.2,4.1078162]
["bitfinex","ETHUSD",1767915301190,0.001,3110.7,3110.1,3.34385899]
["bitfinex","ETHUSD",1767915301594,0.98287793,3110.6,3109.6,3.21578549]
["bitfinex","ETHUSD",1767915302111,0.98287793,3110.6,3109.5,0.002]
["bitfinex","ETHUSD",1767915302299,0.98287793,3110.5,3109.5,0.002]
["bitfinex","ETHUSD",1767915302890,1.82687793,3110.5,3109.7,0.89267304]
["bitfinex","ETHUSD",1767915303094,1.82687793,3110.5,3109.7,4.10840143]
["bitfinex","ETHUSD",1767915303472,5.04179543,3110.5,3109.7,4.10840143]
["bitfinex","ETHUSD",1767915304169,0.92827078,3110.7,3109.8,0.89267304]
["bitfinex","ETHUSD",1767915304363,0.001,3110.7,3109.8,0.89267304]
["bitfinex","ETHUSD",1767915304966,0.001,3110.7,3109.7,7.16409747]
["bitfinex","ETHUSD",1767915304967,3.21571226,3110.7,3109.9,4.10821051]
["bitfinex","ETHUSD",1767915305167,3.21571226,3110.7,3110.0,0.41082105]
["bitfinex","ETHUSD",1767915305394,0.001,3110.7,3110.0,0.41082105]
["bitfinex","ETHUSD",1767915305593,0.001,3110.7,3110.1,0.89267304]
["bitfinex","ETHUSD",1767915306693,0.001,3110.7,3110.0,0.41082105]
["bitfinex","ETHUSD",1767915306877,0.001,3110.7,3110.1,0.7734569]
["bitfinex","ETHUSD",1767915307498,0.95790288,3110.7,3110.1,0.7734569]
["bitfinex","ETHUSD",1767915307677,0.95790288,3110.7,3110.1,3.98871733]
["bitfinex","ETHUSD",1767915308603,0.95790288,3110.7,3110.1,0.7734569]
["bitfinex","ETHUSD",1767915309401,0.95790288,3110.7,3110.1,3.98872834]
["bitfinex","ETHUSD",1767915310271,0.95790288,3110.7,3110.1,0.7734569]
["bitfinex","ETHUSD",1767915310586,0.95690288,3110.6,3110.1,0.7734569]
["bitfinex","ETHUSD",1767915310771,0.95690288,3110.6,3109.7,3.21572856]
["bitfinex","ETHUSD",1767915310977,0.95690288,3110.6,3109.5,0.89467304]
["bitfinex","ETHUSD",1767915310978,0.95690288,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767915311172,1.55690288,3110.6,3110.1,0.002]
["bitfinex","ETHUSD",1767915311379,0.95690288,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1767915312381,0.95690288,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767915313087,0.95690288,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915313292,0.95690288,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1767915313597,0.95690288,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767915314690,4.17173897,3110.6,3109.5,0.89467304]
["bitfinex","ETHUSD",1767915314893,0.95690288,3110.5,3109.5,0.89467304]
["bitfinex","ETHUSD",1767915315072,0.95690288,3110.5,3109.5,0.002]
["bitfinex","ETHUSD",1767915315277,0.95690288,3110.5,3109.5,0.1758673]
["bitfinex","ETHUSD",1767915315805,0.95690288,3110.4,3109.6,3.21584769]
["bitfinex","ETHUSD",1767915316010,0.95690288,3110.4,3109.6,6.43169538]
["bitfinex","ETHUSD",1767915316213,0.95690288,3110.4,3109.5,3.21792157]
["bitfinex","ETHUSD",1767915316809,0.95690288,3110.4,3109.5,6.43387268]
["bitfinex","ETHUSD",1767915317010,0.95690288,3110.4,3109.6,0.64338727]
["bitfinex","ETHUSD",1767915317928,0.95690288,3110.4,3109.7,3.21574428]
["bitfinex","ETHUSD",1767915319115,0.95690288,3110.3,3109.6,3.85406349]
["bitfinex","ETHUSD",1767915319291,0.95690288,3110.3,3109.6,0.6382573]
["bitfinex","ETHUSD",1767915319490,0.95690288,3110.3,3109.5,3.21790365]
["bitfinex","ETHUSD",1767915319927,0.95690288,3110.3,3109.6,3.21584258]
["bitfinex","ETHUSD",1767915320225,0.95690288,3110.3,3109.5,3.21795022]
["bitfinex","ETHUSD",1767915320830,0.95690288,3110.3,3109.5,6.43390133]
["bitfinex","ETHUSD",1767915321035,0.95690288,3110.2,3109.5,3.21795022]
["bitfinex","ETHUSD",1767915321226,0.95490289,3110.2,3109.5,3.21795022]
["bitfinex","ETHUSD",1767915322289,0.95690288,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767915322713,0.95690288,3110.1,3109.5,3.2179329]
["bitfinex","ETHUSD",1767915323015,0.95690288,3110.1,3109.5,6.43388401]
["bitfinex","ETHUSD",1767915323724,0.95690288,3110.1,3109.5,3.2179329]
["bitfinex","ETHUSD",1767915324226,0.95690288,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767915325536,0.95490289,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767915326134,0.95690288,3110.3,3109.8,0.002]
["bitfinex","ETHUSD",1767915329029,4.17188892,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767915329197,4.99505003,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767915330828,0.95690288,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767915331197,0.845,3110.7,3109.8,0.89867302]
["bitfinex","ETHUSD",1767915331522,0.845,3110.7,3110.0,0.89667302]
["bitfinex","ETHUSD",1767915331723,0.6,3110.5,3110.0,0.89667302]
["bitfinex","ETHUSD",1767915332229,0.59800001,3110.5,3110.0,0.89667302]
["bitfinex","ETHUSD",1767915332431,0.59800001,3110.5,3110.1,0.7327748]
["bitfinex","ETHUSD",1767915333498,0.59800001,3110.5,3110.1,3.94808698]
["bitfinex","ETHUSD",1767915334501,0.59800001,3110.5,3110.1,0.7327748]
["bitfinex","ETHUSD",1767915334823,0.59800001,3110.5,3110.0,0.89667302]
["bitfinex","ETHUSD",1767915335194,0.59800001,3110.5,3110.1,3.21532909]
["bitfinex","ETHUSD",1767915336219,0.001,3110.2,3110.1,3.21532909]
["bitfinex","ETHUSD",1767915336754,0.53239574,3110.5,3110.2,0.89667302]
["bitfinex","ETHUSD",1767915336897,0.001,3110.7,3110.1,6.43065978]
["bitfinex","ETHUSD",1767915337102,0.94153677,3110.7,3110.2,0.64306598]
["bitfinex","ETHUSD",1767915337441,0.09345041,3112.0,3110.2,0.64306598]
["bitfinex","ETHUSD",1767915337442,0.38130766,3112.2,3110.3,0.94499821]
["bitfinex","ETHUSD",1767915337602,0.94053677,3111.8,3110.5,0.94499821]
["bitfinex","ETHUSD",1767915337794,0.94053677,3111.8,3110.6,0.73750394]
["bitfinex","ETHUSD",1767915337998,0.94053677,3111.8,3110.7,0.94499821]
["bitfinex","ETHUSD",1767915339013,0.94053677,3111.6,3110.6,0.73750394]
["bitfinex","ETHUSD",1767915339217,0.93860477,3111.5,3110.6,0.73750394]
["bitfinex","ETHUSD",1767915339649,0.93860477,3111.5,3110.6,3.95229892]
["bitfinex","ETHUSD",1767915341053,0.93860477,3111.5,3109.7,3.21566359]
["bitfinex","ETHUSD",1767915341054,0.94053677,3111.3,3109.7,3.21566359]
["bitfinex","ETHUSD",1767915341354,0.94053677,3111.1,3110.1,4.16027981]
["bitfinex","ETHUSD",1767915341562,0.94053677,3111.1,3109.9,0.94499821]
["bitfinex","ETHUSD",1767915341865,0.94053677,3110.9,3109.9,1.36127018]
["bitfinex","ETHUSD",1767915342022,0.94053677,3110.9,3109.9,4.57679539]
["bitfinex","ETHUSD",1767915342646,3.83742371,3110.8,3109.9,4.57679539]
["bitfinex","ETHUSD",1767915342839,0.94053677,3110.5,3109.8,3.21761046]
["bitfinex","ETHUSD",1767915344654,2.89688694,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915344856,3.83742371,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767915345420,0.94053677,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767915346837,0.94053677,3110.6,3109.8,0.94699821]
["bitfinex","ETHUSD",1767915347446,0.844,3110.7,3109.9,0.94499821]
["bitfinex","ETHUSD",1767915347667,0.844,3110.9,3110.1,0.94499821]
["bitfinex","ETHUSD",1767915347960,4.99904061,3110.9,3110.1,0.94499821]
["bitfinex","ETHUSD",1767915348162,7.89592755,3110.9,3110.1,0.94499821]
["bitfinex","ETHUSD",1767915348368,8.54533545,3110.9,3110.1,0.94699821]
["bitfinex","ETHUSD",1767915348568,11.75983929,3110.9,3110.1,0.94699821]
["bitfinex","ETHUSD",1767915348732,8.54533545,3110.9,3110.1,0.94699821]
["bitfinex","ETHUSD",1767915348933,8.54533545,3110.9,3110.1,0.94366421]
["bitfinex","ETHUSD",1767915349935,11.75983929,3110.9,3110.1,0.94366421]
["bitfinex","ETHUSD",1767915350182,8.54533545,3110.9,3110.1,0.94366421]
["bitfinex","ETHUSD",1767915351148,4.48683161,3110.9,3110.1,3.21730739]
["bitfinex","ETHUSD",1767915351332,0.844,3111.3,3110.6,0.94499821]
["bitfinex","ETHUSD",1767915351965,4.05817094,3111.3,3110.6,0.94499821]
["bitfinex","ETHUSD",1767915352646,4.05817094,3111.3,3110.4,3.2149732]
["bitfinex","ETHUSD",1767915352647,0.94053677,3111.2,3110.4,0.94499821]
["bitfinex","ETHUSD",1767915352852,0.94053677,3111.0,3110.2,4.16019415]
["bitfinex","ETHUSD",1767915353146,3.83742371,3110.9,3110.1,0.002]
["bitfinex","ETHUSD",1767915353346,3.83742371,3110.7,3110.1,0.002]
["bitfinex","ETHUSD",1767915353580,2.89688694,3110.4,3109.8,0.002]
["bitfinex","ETHUSD",1767915353884,0.94053677,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767915353885,0.94053677,3110.5,3109.8,3.2176247]
["bitfinex","ETHUSD",1767915354214,0.94053677,3110.5,3109.8,0.002]
["bitfinex","ETHUSD",1767915354384,0.844,3110.6,3109.9,0.94499821]
["bitfinex","ETHUSD",1767915354565,0.94053677,3111.0,3110.1,0.94499821]
["bitfinex","ETHUSD",1767915354769,0.74005368,3110.9,3110.3,0.94499821]
["bitfinex","ETHUSD",1767915355083,0.844,3111.1,3110.3,0.94499821]
["bitfinex","ETHUSD",1767915356603,3.21440051,3111.0,3110.3,0.94499821]
["bitfinex","ETHUSD",1767915356803,3.21440051,3111.0,3110.2,3.21513011]
["bitfinex","ETHUSD",1767915357003,4.15493728,3111.0,3110.2,3.21513011]
["bitfinex","ETHUSD",1767915357339,4.15493728,3111.0,3110.1,0.94499821]
["bitfinex","ETHUSD",1767915357539,5.95253246,3111.0,3110.1,0.94499821]
["bitfinex","ETHUSD",1767915358319,5.95253246,3111.0,3110.2,3.21522396]
["bitfinex","ETHUSD",1767915358826,5.01199569,3111.0,3110.1,0.94499821]
["bitfinex","ETHUSD",1767915359199,5.95253246,3111.0,3110.1,0.94499821]
["bitfinex","ETHUSD",1767915359674,1.79759518,3111.0,3110.1,0.94499821]
["bitfinex","ETHUSD",1767915359809,0.001,3110.7,3110.2,0.94499821]
["bitfinex","ETHUSD",1767915360166,0.001,3110.7,3110.1,1.02727418]
["bitfinex","ETHUSD",1767915360704,0.001,3110.7,3110.1,4.24256864]
["bitfinex","ETHUSD",1767915360905,0.001,3110.7,3110.1,3.21529446]
["bitfinex","ETHUSD",1767915361106,0.001,3110.7,3110.0,3.21542896]
["bitfinex","ETHUSD",1767915361613,0.001,3110.7,3109.9,3.21548617]
["bitfinex","ETHUSD",1767915361942,0.001,3110.7,3110.0,3.21542247]
["bitfinex","ETHUSD",1767915362155,0.001,3110.7,3109.9,4.16051854]
["bitfinex","ETHUSD",1767915362318,0.38484237,3110.7,3109.9,4.16051854]
["bitfinex","ETHUSD",1767915362509,0.38484237,3110.7,3110.0,4.16439695]
["bitfinex","ETHUSD",1767915363151,0.001,3110.7,3110.2,0.94898435]
["bitfinex","ETHUSD",1767915363356,6.46,3111.2,3110.5,3.84587129]
["bitfinex","ETHUSD",1767915363513,0.91734336,3111.2,3110.2,0.94898435]
["bitfinex","ETHUSD",1767915364984,0.91734336,3111.2,3110.3,0.94898435]
["bitfinex","ETHUSD",1767915365278,3.21423292,3111.2,3110.4,4.16400492]
["bitfinex","ETHUSD",1767915365579,4.05809374,3111.3,3110.4,4.16400492]
["bitfinex","ETHUSD",1767915365879,4.9754371,3111.3,3110.4,4.16400492]
["bitfinex","ETHUSD",1767915366464,8.18959625,3111.3,3110.4,0.94898435]
["bitfinex","ETHUSD",1767915366839,0.94386698,3111.2,3110.4,0.94898435]
["bitfinex","ETHUSD",1767915368872,0.844,3111.3,3110.5,0.9439089]
["bitfinex","ETHUSD",1767915369072,3.21353508,3111.9,3110.9,0.9439089]
["bitfinex","ETHUSD",1767915369073,3.21375029,3111.7,3110.9,0.9439089]
["bitfinex","ETHUSD",1767915369372,0.844,3111.6,3110.9,0.9439089]
["bitfinex","ETHUSD",1767915370283,0.94386698,3111.5,3109.8,0.002]
["bitfinex","ETHUSD",1767915370480,2.89688694,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915370650,4.05925088,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915373382,0.844,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915373582,4.05924158,3110.2,3109.8,0.002]
["bitfinex","ETHUSD",1767915373886,0.40592416,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767915377695,0.844,3110.2,3109.8,0.9459089]
["bitfinex","ETHUSD",1767915379821,0.844,3110.2,3109.8,0.9437327]
["bitfinex","ETHUSD",1767915380697,0.844,3110.2,3109.6,0.9439089]
["bitfinex","ETHUSD",1767915381019,0.844,3110.2,3109.6,4.15972687]
["bitfinex","ETHUSD",1767915381526,0.844,3110.1,3109.6,4.15972687]
["bitfinex","ETHUSD",1767915382223,0.94386698,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767915382517,1.4714118,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767915382912,0.94386698,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767915383093,0.844,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767915383094,1.78786698,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767915383715,1.78786698,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1767915383935,1.78786698,3110.2,3109.5,0.002]
["bitfinex","ETHUSD",1767915384119,3.21533069,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767915384318,6.93098115,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767915384528,6.93098115,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1767915384723,3.71565046,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767915385439,6.93098115,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767915386009,3.71565046,3110.1,3109.5,0.002]
["bitfinex","ETHUSD",1767915386321,0.55035174,3110.0,3109.5,0.002]
["bitfinex","ETHUSD",1767915388012,3.2152928,3110.2,3109.5,0.9459089]
["bitfinex","ETHUSD",1767915388215,0.844,3110.1,3109.5,0.9459089]
["bitfinex","ETHUSD",1767915388417,0.844,3110.1,3109.5,4.16184604]
["bitfinex","ETHUSD",1767915388914,0.844,3110.1,3109.5,0.9459089]
["bitfinex","ETHUSD",1767915389349,3.2152928,3110.2,3109.5,0.9459089]
["bitfinex","ETHUSD",1767915389518,0.844,3110.0,3109.5,0.9459089]
["bitfinex","ETHUSD",1767915391844,3.21534821,3110.1,3109.5,0.9459089]
["bitfinex","ETHUSD",1767915392165,4.05934821,3110.1,3109.5,0.9459089]
["bitfinex","ETHUSD",1767915392661,2.98111159,3110.0,3109.5,0.9459089]
["bitfinex","ETHUSD",1767915396064,2.98111159,3109.8,3109.5,0.9459089]
["bitfinex","ETHUSD",1767915396265,2.98111159,3109.6,3109.1,0.96553485]
["bitfinex","ETHUSD",1767915396464,2.98111159,3109.6,3109.1,4.1818425]
["bitfinex","ETHUSD",1767915396675,2.98111159,3109.6,3109.2,0.96553485]
["bitfinex","ETHUSD",1767915399467,0.95706201,3109.7,3109.2,3.21621692]
["bitfinex","ETHUSD",1767915399648,2.98111159,3109.8,3109.2,3.21621692]
["bitfinex","ETHUSD",1767915399850,2.98111159,3109.8,3109.2,4.18175177]
["bitfinex","ETHUSD",1767915400050,2.98111159,3109.8,3109.3,0.96553485]
["bitfinex","ETHUSD",1767915400656,0.001,3109.9,3109.3,0.96553485]
["bitfinex","ETHUSD",1767915401469,0.845,3109.9,3109.3,0.96553485]
["bitfinex","ETHUSD",1767915401641,0.845,3109.9,3109.4,0.96553485]
["bitfinex","ETHUSD",1767915403770,5.01762025,3109.9,3109.2,3.95621741]
["bitfinex","ETHUSD",1767915403975,0.95706201,3109.8,3109.0,4.18395258]
["bitfinex","ETHUSD",1767915404473,0.95706201,3109.8,3109.1,0.96553485]
["bitfinex","ETHUSD",1767915406073,4.17279195,3109.8,3109.1,0.96553485]
["bitfinex","ETHUSD",1767915406650,4.17279195,3109.8,3109.1,4.18189218]
["bitfinex","ETHUSD",1767915407177,0.95706201,3109.8,3109.1,4.18189218]
["bitfinex","ETHUSD",1767915407380,0.95706201,3109.8,3109.1,4.92192073]
["bitfinex","ETHUSD",1767915408178,0.844,3109.7,3109.1,4.92192073]
["bitfinex","ETHUSD",1767915408374,0.844,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1767915408673,0.845,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1767915409180,0.001,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1767915409865,0.95806201,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1767915410065,0.47503573,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1767915410248,0.95806201,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1767915410448,0.001,3109.7,3109.4,0.002]
["bitfinex","ETHUSD",1767915410646,0.95706201,3109.6,3109.4,0.002]
["bitfinex","ETHUSD",1767915414176,0.95706201,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767915414657,2.9824189,3109.7,3109.0,0.96753485]
["bitfinex","ETHUSD",1767915414975,3.93948091,3109.7,3109.0,0.96753485]
["bitfinex","ETHUSD",1767915415472,7.15522882,3109.7,3109.0,0.96753485]
["bitfinex","ETHUSD",1767915416475,3.93948091,3109.7,3109.0,4.18397221]
["bitfinex","ETHUSD",1767915416780,0.95706201,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767915419083,0.95706201,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767915419978,2.9814189,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767915420194,0.95706201,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767915420755,0.95706201,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767915421181,0.844,3109.6,3109.1,0.96553485]
["bitfinex","ETHUSD",1767915421694,0.844,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1767915422689,0.001,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767915422987,0.845,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767915423757,4.17361345,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1767915423957,0.844,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767915424381,4.17361345,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1767915424578,0.844,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767915429271,7.04108015,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767915429670,0.99808846,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767915430993,0.99808846,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1767915434273,4.05977952,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767915434486,4.05977952,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1767915434703,5.18537264,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767915434898,4.05977952,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767915438108,0.844,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767915438605,4.21467674,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1767915438606,3.21659367,3109.9,3109.4,0.98864213]
["bitfinex","ETHUSD",1767915438805,0.844,3109.8,3109.4,0.98864213]
["bitfinex","ETHUSD",1767915439408,4.05971006,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767915440406,0.99808846,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767915441114,0.9807019,3109.7,3109.3,0.002]
["bitfinex","ETHUSD",1767915443806,4.05968771,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1767915444120,4.06058105,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1767915444985,0.001,3109.9,3109.3,0.99064213]
["bitfinex","ETHUSD",1767915445917,0.844,3110.6,3109.9,0.98864213]
["bitfinex","ETHUSD",1767915446089,3.8254189,3110.6,3109.9,0.98864213]
["bitfinex","ETHUSD",1767915446915,0.99808846,3110.5,3109.6,4.20643348]
["bitfinex","ETHUSD",1767915447616,4.84173896,3110.8,3110.0,0.98864213]
["bitfinex","ETHUSD",1767915447818,3.21551206,3110.9,3110.1,4.20397282]
["bitfinex","ETHUSD",1767915447980,5.05760052,3110.9,3110.1,1.73059189]
["bitfinex","ETHUSD",1767915448405,0.99808846,3110.8,3110.1,1.73059189]
["bitfinex","ETHUSD",1767915448809,4.05951206,3110.9,3110.2,0.98864213]
["bitfinex","ETHUSD",1767915449490,5.05760052,3110.9,3110.2,0.98864213]
["bitfinex","ETHUSD",1767915449681,4.21360052,3110.9,3110.2,0.98864213]
["bitfinex","ETHUSD",1767915449880,0.99908846,3110.9,3110.3,0.17305919]
["bitfinex","ETHUSD",1767915450116,0.001,3110.9,3110.3,0.17305919]
["bitfinex","ETHUSD",1767915450412,0.001,3110.9,3110.4,0.98864213]
["bitfinex","ETHUSD",1767915451196,0.001,3110.9,3110.5,0.98864213]
["bitfinex","ETHUSD",1767915452937,0.001,3110.9,3110.6,0.92783437]
["bitfinex","ETHUSD",1767915453231,0.001,3110.9,3110.7,0.92783437]
["bitfinex","ETHUSD",1767915456129,0.001,3110.9,3110.3,0.17305919]
["bitfinex","ETHUSD",1767915456344,0.001,3110.9,3110.2,0.92783437]
["bitfinex","ETHUSD",1767915456525,0.001,3110.9,3110.4,0.92783437]
["bitfinex","ETHUSD",1767915456700,0.001,3110.9,3110.5,0.92783437]
["bitfinex","ETHUSD",1767915458297,0.001,3110.6,3110.5,0.92783437]
["bitfinex","ETHUSD",1767915462544,0.001,3110.6,3110.5,4.14275158]
["bitfinex","ETHUSD",1767915462750,0.001,3110.6,3110.5,4.87853849]
["bitfinex","ETHUSD",1767915463437,0.001,3110.6,3110.5,1.66362128]
["bitfinex","ETHUSD",1767915465850,0.001,3110.6,3110.5,4.87853849]
["bitfinex","ETHUSD",1767915467427,0.001,3110.6,3110.3,0.92783437]
["bitfinex","ETHUSD",1767915467629,0.001,3110.6,3110.3,4.14289887]
["bitfinex","ETHUSD",1767915467943,0.001,3110.6,3110.4,0.92783437]
["bitfinex","ETHUSD",1767915468730,0.001,3110.6,3110.4,4.1428518]
["bitfinex","ETHUSD",1767915468940,0.001,3110.6,3110.5,0.92783437]
["bitfinex","ETHUSD",1767915469138,0.001,3110.6,3110.5,4.14275158]
["bitfinex","ETHUSD",1767915471573,0.83473162,3111.1,3110.6,0.92783437]
["bitfinex","ETHUSD",1767915472243,4.04905694,3111.1,3110.6,0.92783437]
["bitfinex","ETHUSD",1767915473742,0.83473162,3111.1,3110.6,0.92783437]
["bitfinex","ETHUSD",1767915474377,0.83473162,3111.1,3110.4,4.14284768]
["bitfinex","ETHUSD",1767915474378,4.04904921,3111.1,3110.4,4.14284768]
["bitfinex","ETHUSD",1767915474774,4.04904921,3111.1,3110.5,0.92783437]
["bitfinex","ETHUSD",1767915474926,0.6,3111.0,3110.5,0.92783437]
["bitfinex","ETHUSD",1767915478651,0.6,3111.0,3110.6,0.92783437]
["bitfinex","ETHUSD",1767915480267,0.6,3111.0,3110.7,0.92783437]
["bitfinex","ETHUSD",1767915482161,0.6,3111.0,3110.6,0.41427399]
["bitfinex","ETHUSD",1767915482349,0.6,3111.0,3110.5,0.92783437]
["bitfinex","ETHUSD",1767915482545,0.6,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767915494488,0.6,3111.0,3110.8,0.99034677]
["bitfinex","ETHUSD",1767915494684,0.52758533,3111.0,3110.9,0.98834677]
["bitfinex","ETHUSD",1767915495957,0.52758533,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767915498391,0.52758533,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767915498392,0.95499108,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767915498597,3.93401903,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767915498798,2.97902795,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767915498960,0.52758533,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767915500465,3.74199864,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767915500770,4.69698972,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767915500974,2.97902795,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1767915501166,3.93401903,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767915501693,3.92669717,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767915502599,7.14121998,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767915502889,2.97170609,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767915503189,0.52758533,3111.0,3110.5,0.99034677]
["bitfinex","ETHUSD",1767915503761,0.52758533,3111.0,3110.6,0.98834677]
["bitfinex","ETHUSD",1767915506175,0.52758533,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767915508003,3.7420033,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767915509604,3.7420033,3111.0,3110.5,0.99034677]
["bitfinex","ETHUSD",1767915509973,0.52758533,3111.0,3110.5,0.99034677]
["bitfinex","ETHUSD",1767915510904,3.74203987,3111.0,3110.5,0.99034677]
["bitfinex","ETHUSD",1767915511678,0.52758533,3111.0,3110.5,0.99034677]
["bitfinex","ETHUSD",1767915513417,0.52758533,3111.0,3110.5,4.20525896]
["bitfinex","ETHUSD",1767915513703,0.52758533,3111.0,3110.6,0.94701525]
["bitfinex","ETHUSD",1767915514893,0.52758533,3111.0,3110.7,0.94701525]
["bitfinex","ETHUSD",1767915516229,0.52758533,3111.0,3110.8,0.94701525]
["bitfinex","ETHUSD",1767915518317,0.52758533,3111.0,3110.8,0.94901525]
["bitfinex","ETHUSD",1767915520990,0.52758533,3111.0,3110.8,4.16362091]
["bitfinex","ETHUSD",1767915521309,0.52758533,3111.0,3110.9,1.36337734]
["bitfinex","ETHUSD",1767915521812,0.52758533,3111.0,3110.9,0.94701525]
["bitfinex","ETHUSD",1767915523092,0.52758533,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1767915529918,4.67264858,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767915530119,0.93063677,3110.7,3109.7,0.94701525]
["bitfinex","ETHUSD",1767915530286,0.93063677,3110.2,3109.6,0.002]
["bitfinex","ETHUSD",1767915530790,0.93063677,3110.1,3109.6,0.002]
["bitfinex","ETHUSD",1767915531390,4.14607085,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915532023,3.21067351,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915532220,1.77463677,3110.5,3109.6,0.94901525]
["bitfinex","ETHUSD",1767915532391,1.10810045,3110.4,3109.6,0.94901525]
["bitfinex","ETHUSD",1767915533016,0.844,3110.5,3109.6,0.94901525]
["bitfinex","ETHUSD",1767915533602,4.05895503,3110.5,3109.7,4.16275953]
["bitfinex","ETHUSD",1767915534429,4.05895503,3110.5,3109.8,0.94701525]
["bitfinex","ETHUSD",1767915535329,0.93063677,3111.2,3109.8,0.94701525]
["bitfinex","ETHUSD",1767915535509,0.93063677,3111.0,3109.8,0.94701525]
["bitfinex","ETHUSD",1767915535709,7.35985111,3110.8,3109.9,0.94701525]
["bitfinex","ETHUSD",1767915536033,8.20385111,3110.8,3109.9,0.94701525]
["bitfinex","ETHUSD",1767915537826,0.6,3110.5,3109.9,0.94701525]
["bitfinex","ETHUSD",1767915538322,0.6,3110.5,3109.9,4.16254841]
["bitfinex","ETHUSD",1767915538526,0.6,3110.5,3109.9,0.94701525]
["bitfinex","ETHUSD",1767915539131,0.6,3110.5,3110.0,0.94701525]
["bitfinex","ETHUSD",1767915539496,0.56281714,3110.5,3110.3,0.94701525]
["bitfinex","ETHUSD",1767915540341,3.21409903,3111.3,3110.4,0.94701525]
["bitfinex","ETHUSD",1767915540633,4.05824696,3111.2,3110.4,0.94701525]
["bitfinex","ETHUSD",1767915540831,0.001,3110.5,3110.4,0.94701525]
["bitfinex","ETHUSD",1767915541025,0.844,3111.1,3110.5,0.94701525]
["bitfinex","ETHUSD",1767915541747,3.21424696,3111.2,3110.5,0.94701525]
["bitfinex","ETHUSD",1767915541952,4.05824696,3111.2,3110.5,0.94701525]
["bitfinex","ETHUSD",1767915543563,4.05824696,3111.2,3110.5,4.16192067]
["bitfinex","ETHUSD",1767915544155,4.05824696,3111.2,3110.5,0.94701525]
["bitfinex","ETHUSD",1767915545027,4.05824696,3111.2,3110.5,4.16192104]
["bitfinex","ETHUSD",1767915545246,4.05824696,3111.2,3110.5,4.97339686]
["bitfinex","ETHUSD",1767915545440,4.05824696,3111.2,3110.5,1.75849107]
["bitfinex","ETHUSD",1767915547255,0.844,3111.2,3110.5,4.97339372]
["bitfinex","ETHUSD",1767915547956,0.844,3111.2,3110.6,0.99833514]
["bitfinex","ETHUSD",1767915551259,0.844,3111.2,3110.7,0.99833514]
["bitfinex","ETHUSD",1767915552661,0.001,3110.9,3110.7,0.99833514]
["bitfinex","ETHUSD",1767915552861,0.001,3110.9,3110.8,0.42131376]
["bitfinex","ETHUSD",1767915557262,0.001,3110.9,3110.8,1.4196489]
["bitfinex","ETHUSD",1767915560349,0.001,3110.9,3110.8,4.63425607]
["bitfinex","ETHUSD",1767915560738,0.001,3110.9,3110.8,1.4196489]
["bitfinex","ETHUSD",1767915562667,0.84190575,3111.2,3110.8,1.4196489]
["bitfinex","ETHUSD",1767915562968,0.84190575,3111.2,3110.8,0.42131376]
["bitfinex","ETHUSD",1767915563151,0.84190575,3111.2,3110.6,0.99833514]
["bitfinex","ETHUSD",1767915564072,0.84190575,3111.2,3110.6,4.21314418]
["bitfinex","ETHUSD",1767915564366,0.84190575,3111.2,3110.6,0.99833514]
["bitfinex","ETHUSD",1767915564771,0.001,3110.9,3110.6,0.99833514]
["bitfinex","ETHUSD",1767915565064,0.001,3110.9,3110.6,4.21312429]
["bitfinex","ETHUSD",1767915565236,0.001,3110.9,3110.7,0.50246001]
["bitfinex","ETHUSD",1767915573174,0.001,3110.9,3110.7,1.47801989]
["bitfinex","ETHUSD",1767915573476,0.001,3110.9,3110.5,0.81147582]
["bitfinex","ETHUSD",1767915573681,0.001,3110.9,3110.3,4.1906429]
["bitfinex","ETHUSD",1767915573982,0.001,3110.9,3110.5,3.21490963]
["bitfinex","ETHUSD",1767915574859,0.001,3110.9,3110.4,4.19054428]
["bitfinex","ETHUSD",1767915575375,0.001,3110.9,3110.4,7.40556485]
["bitfinex","ETHUSD",1767915575576,0.001,3110.9,3110.4,8.44391444]
["bitfinex","ETHUSD",1767915575878,0.001,3110.9,3110.4,5.22889387]
["bitfinex","ETHUSD",1767915576753,0.001,3110.9,3110.7,0.002]
["bitfinex","ETHUSD",1767915588205,0.93838922,3110.8,3110.4,0.002]
["bitfinex","ETHUSD",1767915588494,2.97939057,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1767915588691,0.001,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1767915589477,0.001,3110.9,3110.7,0.002]
["bitfinex","ETHUSD",1767915590601,0.001,3110.9,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915591201,2.97939057,3110.9,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915591366,4.01404794,3110.9,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915593212,7.22856191,3110.9,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915593372,7.22654504,3110.9,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915594013,4.01203107,3110.9,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915596502,1.03465737,3110.9,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915596907,4.24919511,3110.9,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915597989,1.03465737,3110.9,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915600117,3.21425008,3111.2,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915601488,3.21425008,3111.2,3110.7,0.97635269]
["bitfinex","ETHUSD",1767915601724,3.21409057,3111.3,3110.7,0.97635269]
["bitfinex","ETHUSD",1767915602720,6.42818114,3111.3,3110.7,0.97635269]
["bitfinex","ETHUSD",1767915603510,3.20843116,3111.3,3110.7,0.97635269]
["bitfinex","ETHUSD",1767915603821,3.9247459,3111.2,3110.7,0.97635269]
["bitfinex","ETHUSD",1767915604215,3.21417983,3111.3,3110.7,0.97635269]
["bitfinex","ETHUSD",1767915609922,7.9544206,3111.5,3110.7,0.97635269]
["bitfinex","ETHUSD",1767915610106,7.9544206,3111.5,3111.0,0.94195673]
["bitfinex","ETHUSD",1767915610107,0.844,3111.5,3111.0,0.94195673]
["bitfinex","ETHUSD",1767915610826,4.05790711,3111.5,3111.0,0.94195673]
["bitfinex","ETHUSD",1767915612405,4.05790711,3111.5,3111.0,0.94395673]
["bitfinex","ETHUSD",1767915612606,0.844,3111.5,3111.1,2.97839057]
["bitfinex","ETHUSD",1767915612794,3.21374898,3111.7,3111.1,0.94195673]
["bitfinex","ETHUSD",1767915613091,3.21374898,3111.7,3111.2,0.94195673]
["bitfinex","ETHUSD",1767915614026,6.42694172,3111.9,3111.2,0.94195673]
["bitfinex","ETHUSD",1767915614214,3.21347086,3111.9,3111.2,0.94195673]
["bitfinex","ETHUSD",1767915615197,9.40533229,3111.9,3111.2,0.94195673]
["bitfinex","ETHUSD",1767915615722,6.42694172,3111.9,3111.2,0.94195673]
["bitfinex","ETHUSD",1767915617336,7.10610083,3111.9,3111.2,0.94195673]
["bitfinex","ETHUSD",1767915620942,3.89262997,3111.9,3111.2,0.94195673]
["bitfinex","ETHUSD",1767915621539,7.10610083,3111.9,3111.2,0.94195673]
["bitfinex","ETHUSD",1767915621910,10.0844914,3111.9,3111.2,0.94195673]
["bitfinex","ETHUSD",1767915623739,10.0844914,3111.9,3111.2,0.91512978]
["bitfinex","ETHUSD",1767915624041,1.18607784,3111.8,3111.2,0.91512978]
["bitfinex","ETHUSD",1767915624203,3.21367741,3111.7,3111.2,0.91512978]
["bitfinex","ETHUSD",1767915624918,0.001,3111.6,3111.2,0.91512978]
["bitfinex","ETHUSD",1767915628416,0.001,3111.6,3111.2,4.12931723]
["bitfinex","ETHUSD",1767915628612,0.001,3111.6,3111.3,0.94195673]
["bitfinex","ETHUSD",1767915628812,0.001,3111.6,3111.5,0.94195673]
["bitfinex","ETHUSD",1767915641951,0.001,3111.6,3111.4,0.5071274]
["bitfinex","ETHUSD",1767915644135,3.21288367,3112.5,3111.4,0.5071274]
["bitfinex","ETHUSD",1767915644136,0.91014305,3112.3,3111.6,0.98867003]
["bitfinex","ETHUSD",1767915645357,3.2131611,3112.2,3111.6,0.98867003]
["bitfinex","ETHUSD",1767915647720,0.001,3111.9,3111.6,0.98867003]
["bitfinex","ETHUSD",1767915647934,0.001,3111.9,3111.6,1.45964302]
["bitfinex","ETHUSD",1767915648139,0.001,3111.9,3111.6,0.47097299]
["bitfinex","ETHUSD",1767915653664,0.001,3111.9,3111.6,0.45352366]
["bitfinex","ETHUSD",1767915653972,0.001,3111.9,3111.6,1.44219369]
["bitfinex","ETHUSD",1767915654477,0.001,3111.9,3111.6,4.65595681]
["bitfinex","ETHUSD",1767915654679,0.001,3111.9,3111.7,0.46559568]
["bitfinex","ETHUSD",1767915655549,0.001,3111.9,3111.6,0.45352366]
["bitfinex","ETHUSD",1767915655756,0.001,3111.9,3111.5,3.21384372]
["bitfinex","ETHUSD",1767915656055,0.001,3111.9,3111.5,4.20251375]
["bitfinex","ETHUSD",1767915659352,0.001,3111.6,3111.5,4.20251375]
["bitfinex","ETHUSD",1767915660285,0.001,3111.6,3111.5,3.21384372]
["bitfinex","ETHUSD",1767915663259,0.97733652,3111.6,3111.0,3.21637855]
["bitfinex","ETHUSD",1767915663455,0.97733652,3111.6,3111.0,3.9590272]
["bitfinex","ETHUSD",1767915663762,0.97733652,3111.6,3111.0,0.002]
["bitfinex","ETHUSD",1767915663979,0.99671725,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767915664185,0.02038073,3111.5,3111.0,4.21189366]
["bitfinex","ETHUSD",1767915664698,0.02038073,3111.5,3111.0,0.99752965]
["bitfinex","ETHUSD",1767915665391,0.02038073,3111.5,3111.0,4.21191627]
["bitfinex","ETHUSD",1767915665764,0.02038073,3111.5,3111.0,0.99752965]
["bitfinex","ETHUSD",1767915667290,0.02038073,3111.5,3111.0,4.21192354]
["bitfinex","ETHUSD",1767915669262,0.02038073,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767915669877,0.43689049,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767915670273,3.65077482,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767915670566,0.43689049,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767915670763,4.58069926,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1767915671402,4.58069926,3111.5,3111.3,0.002]
["bitfinex","ETHUSD",1767915671603,0.75584423,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1767915671805,0.92986772,3111.3,3111.0,0.002]
["bitfinex","ETHUSD",1767915674596,3.96984882,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1767915674800,0.75584423,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1767915675112,0.92986772,3111.2,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915675664,0.44066847,3111.3,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915676171,0.44066847,3111.3,3110.7,0.95280469]
["bitfinex","ETHUSD",1767915677310,3.65479005,3111.3,3110.7,0.95280469]
["bitfinex","ETHUSD",1767915682988,0.001,3111.6,3111.0,0.95401188]
["bitfinex","ETHUSD",1767915683295,3.21481651,3111.6,3111.0,0.95401188]
["bitfinex","ETHUSD",1767915683898,3.21481651,3111.6,3111.0,0.94268312]
["bitfinex","ETHUSD",1767915684102,3.2147833,3111.6,3111.0,0.94268312]
["bitfinex","ETHUSD",1767915685391,0.001,3111.6,3111.0,0.94268312]
["bitfinex","ETHUSD",1767915695087,0.001,3111.6,3111.0,0.94468312]
["bitfinex","ETHUSD",1767915695320,0.001,3111.3,3111.0,0.94468312]
["bitfinex","ETHUSD",1767915695499,0.001,3111.3,3111.0,1.36060667]
["bitfinex","ETHUSD",1767915699404,0.001,3111.3,3111.0,0.94468312]
["bitfinex","ETHUSD",1767915703145,0.96127782,3111.3,3111.0,0.002]
["bitfinex","ETHUSD",1767915703359,0.96027782,3111.2,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915704516,2.97888763,3111.1,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915706022,6.1932371,3111.1,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915706351,7.23010405,3111.1,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915707559,7.23010405,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1767915707764,7.23010405,3111.1,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915707958,0.001,3111.0,3110.7,0.00079281]
["bitfinex","ETHUSD",1767915712851,2.97888763,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1767915713053,2.97888763,3110.9,3109.9,1.13908181]
["bitfinex","ETHUSD",1767915713054,3.93916545,3110.7,3109.9,1.13908181]
["bitfinex","ETHUSD",1767915713347,2.97888763,3110.4,3109.9,1.13908181]
["bitfinex","ETHUSD",1767915713562,2.97888763,3110.6,3109.9,0.97198738]
["bitfinex","ETHUSD",1767915714953,3.21491721,3110.5,3109.9,0.97198738]
["bitfinex","ETHUSD",1767915715339,2.97888763,3110.4,3109.9,0.97198738]
["bitfinex","ETHUSD",1767915715659,0.94087221,3110.3,3109.7,0.97398738]
["bitfinex","ETHUSD",1767915716245,2.97888763,3110.4,3109.7,0.97398738]
["bitfinex","ETHUSD",1767915716539,2.97888763,3110.4,3109.8,4.18756921]
["bitfinex","ETHUSD",1767915716744,2.97888763,3110.4,3109.9,0.97198738]
["bitfinex","ETHUSD",1767915718436,2.97688763,3110.4,3109.9,0.97198738]
["bitfinex","ETHUSD",1767915718637,6.19193051,3110.4,3109.9,0.97198738]
["bitfinex","ETHUSD",1767915719360,6.19193051,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1767915719577,0.96027782,3110.3,3109.7,0.002]
["bitfinex","ETHUSD",1767915719986,0.96027782,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1767915721033,2.97888763,3110.6,3109.9,0.97398738]
["bitfinex","ETHUSD",1767915721254,6.19376589,3110.6,3109.9,4.18951867]
["bitfinex","ETHUSD",1767915721453,0.96027782,3110.5,3109.9,3.21753129]
["bitfinex","ETHUSD",1767915721670,0.96027782,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1767915722183,2.97888763,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767915723587,3.93600057,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767915723778,7.15102513,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767915723974,3.93600057,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767915724879,2.97888763,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767915725448,6.19374018,3110.6,3109.9,1.70882601]
["bitfinex","ETHUSD",1767915725649,6.19374018,3110.6,3110.0,0.96661734]
["bitfinex","ETHUSD",1767915725963,2.97888763,3110.6,3110.0,0.96661734]
["bitfinex","ETHUSD",1767915726277,6.19373149,3110.6,3110.0,0.96661734]
["bitfinex","ETHUSD",1767915726680,7.13072163,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1767915726876,8.16536608,3110.6,3109.9,0.002]
["bitfinex","ETHUSD",1767915727679,0.93699014,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1767915727887,2.97888763,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767915728448,2.97888763,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1767915729275,3.91587777,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767915729474,0.71308132,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1767915730971,4.01353208,3110.6,3109.9,0.9221856]
["bitfinex","ETHUSD",1767915731154,0.001,3110.7,3110.0,0.9201856]
["bitfinex","ETHUSD",1767915731361,3.21571296,3110.7,3110.0,0.9201856]
["bitfinex","ETHUSD",1767915731672,0.001,3110.7,3110.4,0.9201856]
["bitfinex","ETHUSD",1767915731999,0.001,3110.7,3110.2,0.9221856]
["bitfinex","ETHUSD",1767915732202,0.001,3110.7,3110.2,4.13737464]
["bitfinex","ETHUSD",1767915732407,0.001,3110.7,3110.3,0.41373746]
["bitfinex","ETHUSD",1767915732590,0.001,3110.7,3110.3,1.33392306]
["bitfinex","ETHUSD",1767915735405,0.001,3110.7,3110.3,4.54902637]
["bitfinex","ETHUSD",1767915739712,0.001,3110.7,3110.3,1.33392306]
["bitfinex","ETHUSD",1767915740917,0.001,3110.7,3110.3,4.54899495]
["bitfinex","ETHUSD",1767915741222,0.001,3111.0,3110.8,0.9201856]
["bitfinex","ETHUSD",1767915741717,0.001,3111.0,3110.5,3.21487009]
["bitfinex","ETHUSD",1767915741919,0.001,3111.0,3110.6,4.13498472]
["bitfinex","ETHUSD",1767915742312,0.001,3111.0,3110.6,0.9201856]
["bitfinex","ETHUSD",1767915743315,0.001,3111.0,3110.4,0.77662101]
["bitfinex","ETHUSD",1767915743316,7.13133894,3111.0,3110.4,0.77662101]
["bitfinex","ETHUSD",1767915743520,3.91687777,3111.0,3110.3,3.62878366]
["bitfinex","ETHUSD",1767915743817,3.91687777,3111.0,3110.4,3.2149996]
["bitfinex","ETHUSD",1767915743982,7.13128186,3111.0,3110.3,4.54899228]
["bitfinex","ETHUSD",1767915744420,3.91687777,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1767915744913,0.93799014,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1767915745317,0.001,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1767915745488,0.001,3111.0,3110.4,4.1351356]
["bitfinex","ETHUSD",1767915745998,0.001,3111.0,3110.4,4.12778573]
["bitfinex","ETHUSD",1767915746820,0.001,3111.0,3110.5,0.9201856]
["bitfinex","ETHUSD",1767915749802,0.001,3111.0,3110.5,4.13502371]
["bitfinex","ETHUSD",1767915752024,0.001,3111.0,3110.6,0.9201856]
["bitfinex","ETHUSD",1767915755529,0.001,3111.0,3110.6,0.9221856]
["bitfinex","ETHUSD",1767915755829,0.001,3110.7,3110.6,4.13699946]
["bitfinex","ETHUSD",1767915756727,0.001,3110.7,3110.6,0.9221856]
["bitfinex","ETHUSD",1767915760228,0.001,3110.7,3110.6,4.13699946]
["bitfinex","ETHUSD",1767915761420,0.001,3110.7,3110.6,0.9221856]
["bitfinex","ETHUSD",1767915764534,0.001,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1767915770458,0.92555128,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1767915770827,0.92555128,3110.7,3110.3,0.002]
["bitfinex","ETHUSD",1767915771042,1.33956082,3110.7,3110.3,0.002]
["bitfinex","ETHUSD",1767915771365,0.92455128,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1767915772938,0.92455128,3110.5,3110.3,0.002]
["bitfinex","ETHUSD",1767915776740,0.92455128,3110.5,3109.9,0.002]
["bitfinex","ETHUSD",1767915780354,0.92555128,3110.7,3109.9,0.9577434]
["bitfinex","ETHUSD",1767915780861,0.92555128,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767915781066,1.42396382,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767915781267,0.49941254,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767915786785,1.48380406,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767915789596,0.49941254,3110.7,3110.2,0.002]
["bitfinex","ETHUSD",1767915790388,0.49941254,3110.7,3110.2,0.99968943]
["bitfinex","ETHUSD",1767915790595,0.001,3110.7,3110.2,0.99968943]
["bitfinex","ETHUSD",1767915792792,0.001,3110.4,3110.2,0.99968943]
["bitfinex","ETHUSD",1767915792997,0.001,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1767915793694,0.001,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1767915794000,0.001,3110.4,3109.7,0.99968943]
["bitfinex","ETHUSD",1767915794001,2.97872276,3110.3,3109.7,0.99968943]
["bitfinex","ETHUSD",1767915794202,3.37513419,3110.3,3109.7,0.99968943]
["bitfinex","ETHUSD",1767915794415,0.98439152,3110.2,3109.7,0.002]
["bitfinex","ETHUSD",1767915794991,0.39641143,3110.3,3109.7,0.99968943]
["bitfinex","ETHUSD",1767915796659,0.39641143,3110.3,3109.7,4.21538218]
["bitfinex","ETHUSD",1767915800494,0.001,3110.4,3109.7,4.21538218]
["bitfinex","ETHUSD",1767915800701,0.001,3110.4,3109.8,0.99768943]
["bitfinex","ETHUSD",1767915801302,0.001,3110.4,3109.8,4.21332195]
["bitfinex","ETHUSD",1767915801664,0.001,3110.4,3109.9,0.99768943]
["bitfinex","ETHUSD",1767915802288,0.001,3110.4,3109.8,3.21563252]
["bitfinex","ETHUSD",1767915802289,0.98539152,3110.4,3109.7,0.99968943]
["bitfinex","ETHUSD",1767915802496,0.62045832,3110.4,3109.7,3.21769577]
["bitfinex","ETHUSD",1767915803511,1.60484984,3110.4,3109.7,3.21769577]
["bitfinex","ETHUSD",1767915803805,4.81989431,3110.4,3109.7,3.21769577]
["bitfinex","ETHUSD",1767915804009,1.60484984,3110.4,3109.7,3.21769577]
["bitfinex","ETHUSD",1767915804779,0.001,3110.0,3109.7,3.21769577]
["bitfinex","ETHUSD",1767915805203,0.001,3110.0,3109.7,4.2153852]
["bitfinex","ETHUSD",1767915807112,0.001,3110.0,3109.7,4.21201281]
["bitfinex","ETHUSD",1767915809714,0.001,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915811919,0.001,3110.0,3109.6,3.21784769]
["bitfinex","ETHUSD",1767915816620,0.001,3110.0,3109.9,0.002]
["bitfinex","ETHUSD",1767915816924,0.92195324,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915817218,1.3356713,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915818724,4.55114172,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915819323,1.3356713,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915819527,4.55110596,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915819818,1.3356713,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915820018,0.45510548,3109.9,3109.6,0.002]
["bitfinex","ETHUSD",1767915820403,4.55110898,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915821334,1.3356713,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915821507,4.55111549,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915824211,3.63016225,3110.0,3109.6,0.002]
["bitfinex","ETHUSD",1767915824411,4.55111549,3110.0,3109.6,0.00078577]
["bitfinex","ETHUSD",1767915824634,0.77664487,3109.9,3109.6,0.00078577]
["bitfinex","ETHUSD",1767915825303,3.99222588,3109.9,3109.6,0.00078577]
["bitfinex","ETHUSD",1767915826627,6.97341404,3109.9,3109.6,0.00078577]
["bitfinex","ETHUSD",1767915827026,0.92095324,3109.8,3109.6,0.00078577]
["bitfinex","ETHUSD",1767915835742,3.75783303,3109.9,3109.6,0.00078577]
["bitfinex","ETHUSD",1767915835942,0.83089887,3109.8,3109.6,0.00078577]
["bitfinex","ETHUSD",1767915838145,0.83089887,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1767915838343,0.83089887,3109.8,3109.4,0.00081005]
["bitfinex","ETHUSD",1767915842850,2.98118816,3109.7,3109.4,0.00081005]
["bitfinex","ETHUSD",1767915844151,0.83089887,3109.8,3109.4,0.00081005]
["bitfinex","ETHUSD",1767915846437,0.70276315,3109.7,3109.4,0.00081005]
["bitfinex","ETHUSD",1767915847656,2.98118816,3109.5,3109.3,0.002]
["bitfinex","ETHUSD",1767915847858,2.98118816,3109.5,3109.0,0.92048784]
["bitfinex","ETHUSD",1767915848061,3.74690698,3109.5,3108.9,0.92048784]
["bitfinex","ETHUSD",1767915848831,0.76571882,3109.5,3108.9,4.1370545]
["bitfinex","ETHUSD",1767915849034,2.98118816,3109.6,3108.9,4.1370545]
["bitfinex","ETHUSD",1767915849232,2.98118816,3109.6,3109.0,0.92048784]
["bitfinex","ETHUSD",1767915849566,6.19705027,3109.6,3109.0,0.92048784]
["bitfinex","ETHUSD",1767915850529,2.98118816,3109.4,3109.0,0.92048784]
["bitfinex","ETHUSD",1767915851356,2.98118816,3109.5,3109.0,0.92048784]
["bitfinex","ETHUSD",1767915851562,3.77037437,3109.5,3109.0,0.92048784]
["bitfinex","ETHUSD",1767915852234,3.77037437,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1767915852432,3.77137437,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1767915856267,0.79018621,3109.5,3109.2,0.002]
["bitfinex","ETHUSD",1767915857373,2.98118816,3109.4,3109.2,0.002]
["bitfinex","ETHUSD",1767915857536,0.69873256,3109.3,3109.2,0.002]
["bitfinex","ETHUSD",1767915858070,0.69873256,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1767915859675,0.69873256,3109.3,3108.9,0.92248784]
["bitfinex","ETHUSD",1767915860576,3.97323688,3109.2,3108.6,0.002]
["bitfinex","ETHUSD",1767915861136,2.98118816,3109.2,3108.6,0.92248784]
["bitfinex","ETHUSD",1767915861869,3.21636486,3109.1,3108.6,0.92248784]
["bitfinex","ETHUSD",1767915864553,0.001,3109.0,3108.6,0.92248784]
["bitfinex","ETHUSD",1767915868554,0.001,3109.0,3108.6,0.9210782]
["bitfinex","ETHUSD",1767915871569,0.001,3109.0,3108.5,0.92048784]
["bitfinex","ETHUSD",1767915871769,2.98118816,3108.8,3108.5,0.92048784]
["bitfinex","ETHUSD",1767915872074,2.98118816,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1767915872075,0.06053046,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767915872244,0.06053046,3108.6,3108.3,0.92248784]
["bitfinex","ETHUSD",1767915873143,0.06053046,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767915876475,0.06053046,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1767915882579,0.68637504,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1767915884982,3.6675632,3108.6,3108.1,0.93964799]
["bitfinex","ETHUSD",1767915885278,3.04171862,3108.6,3108.1,0.93964799]
["bitfinex","ETHUSD",1767915887276,0.06053046,3108.6,3108.2,0.93964799]
["bitfinex","ETHUSD",1767915887791,2.98118816,3108.7,3108.2,0.93964799]
["bitfinex","ETHUSD",1767915888491,2.98118816,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767915888789,3.2167245,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767915888995,1.0359489,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767915889303,4.25272815,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767915891209,0.94269049,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1767915891994,4.25272815,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767915892597,0.94269049,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1767915892795,1.46223235,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1767915893094,0.51954186,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1767915897408,1.0359489,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1767915897580,5.03084796,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1767915897779,4.16020935,3109.0,3108.4,0.002]
["bitfinex","ETHUSD",1767915898671,4.16020935,3109.0,3108.4,0.00109555]
["bitfinex","ETHUSD",1767915900208,0.001,3109.0,3108.4,0.94074354]
["bitfinex","ETHUSD",1767915900709,0.001,3108.7,3108.4,0.94074354]
["bitfinex","ETHUSD",1767915900912,0.001,3108.7,3108.6,0.93964799]
["bitfinex","ETHUSD",1767915901681,0.001,3108.7,3108.5,0.41579051]
["bitfinex","ETHUSD",1767915902806,0.001,3108.7,3108.4,0.00109555]
["bitfinex","ETHUSD",1767915903178,0.001,3108.7,3108.4,0.92978612]
["bitfinex","ETHUSD",1767915903598,0.001,3108.7,3108.5,0.92869057]
["bitfinex","ETHUSD",1767915906636,0.001,3108.7,3108.4,0.00109555]
["bitfinex","ETHUSD",1767915914618,0.001,3108.7,3108.4,0.92883557]
["bitfinex","ETHUSD",1767915916610,0.001,3108.7,3108.5,0.92774002]
["bitfinex","ETHUSD",1767915919241,0.001,3108.7,3108.5,4.14472326]
["bitfinex","ETHUSD",1767915920612,0.001,3108.7,3108.5,0.92774002]
["bitfinex","ETHUSD",1767915921052,0.001,3108.7,3108.6,0.92774002]
["bitfinex","ETHUSD",1767915921922,0.001,3108.7,3108.4,0.92883557]
["bitfinex","ETHUSD",1767915922117,0.001,3108.7,3108.4,0.00109555]
["bitfinex","ETHUSD",1767915923072,3.93919339,3108.7,3108.0,3.21943241]
["bitfinex","ETHUSD",1767915923229,0.71559026,3108.6,3108.0,3.21943241]
["bitfinex","ETHUSD",1767915923409,0.001,3108.7,3108.1,0.92774002]
["bitfinex","ETHUSD",1767915923811,0.001,3108.4,3108.1,0.92774002]
["bitfinex","ETHUSD",1767915925013,0.001,3108.4,3108.3,0.92774002]
["bitfinex","ETHUSD",1767915925623,0.001,3108.7,3108.4,0.92774002]
["bitfinex","ETHUSD",1767915929653,0.001,3108.7,3108.5,0.92774002]
["bitfinex","ETHUSD",1767915931022,0.001,3108.7,3108.3,0.92774002]
["bitfinex","ETHUSD",1767915933453,0.001,3108.7,3108.3,4.14492425]
["bitfinex","ETHUSD",1767915934034,0.001,3108.7,3108.4,0.99818129]
["bitfinex","ETHUSD",1767915937358,0.001,3108.7,3108.5,0.99818129]
["bitfinex","ETHUSD",1767915937657,0.001,3108.7,3108.2,0.99818129]
["bitfinex","ETHUSD",1767915937829,0.001,3108.7,3108.3,0.99818129]
["bitfinex","ETHUSD",1767915938030,0.001,3108.7,3108.4,0.99818129]
["bitfinex","ETHUSD",1767915938234,0.001,3108.7,3108.1,0.99818129]
["bitfinex","ETHUSD",1767915938450,0.001,3108.7,3108.2,3.21723844]
["bitfinex","ETHUSD",1767915938647,0.001,3108.7,3108.2,4.95890476]
["bitfinex","ETHUSD",1767915939328,0.001,3108.7,3108.3,3.21718883]
["bitfinex","ETHUSD",1767915940332,0.001,3108.7,3108.3,0.99818129]
["bitfinex","ETHUSD",1767915940533,0.001,3108.7,3108.2,3.96075294]
["bitfinex","ETHUSD",1767915940755,0.001,3108.7,3108.3,0.99818129]
["bitfinex","ETHUSD",1767915942232,0.001,3108.7,3108.2,3.96075294]
["bitfinex","ETHUSD",1767915942432,0.001,3108.7,3108.3,0.99818129]
["bitfinex","ETHUSD",1767915943368,0.001,3108.7,3108.2,4.95893423]
["bitfinex","ETHUSD",1767915943666,0.001,3108.7,3108.2,1.74166632]
["bitfinex","ETHUSD",1767915944335,0.001,3108.7,3108.1,3.21738519]
["bitfinex","ETHUSD",1767915944737,0.001,3108.7,3108.1,4.21556648]
["bitfinex","ETHUSD",1767915945237,0.001,3108.7,3108.2,0.99818129]
["bitfinex","ETHUSD",1767915946569,0.001,3109.0,3108.4,0.99818129]
["bitfinex","ETHUSD",1767915947149,0.001,3109.0,3108.5,0.99818129]
["bitfinex","ETHUSD",1767915947333,0.90022276,3109.4,3108.7,3.98167252]
["bitfinex","ETHUSD",1767915947533,0.844,3109.4,3108.7,0.99818129]
["bitfinex","ETHUSD",1767915948642,3.21615797,3109.3,3108.7,0.99818129]
["bitfinex","ETHUSD",1767915948850,4.06010197,3109.4,3108.7,0.99818129]
["bitfinex","ETHUSD",1767915949958,4.06010197,3109.4,3108.8,0.99818129]
["bitfinex","ETHUSD",1767915952768,3.88218205,3109.3,3108.5,0.99818129]
["bitfinex","ETHUSD",1767915953775,7.0984433,3109.3,3108.5,4.21513431]
["bitfinex","ETHUSD",1767915954074,3.21626125,3109.3,3108.6,0.99818129]
["bitfinex","ETHUSD",1767915954240,5.82202846,3109.4,3108.6,0.99818129]
["bitfinex","ETHUSD",1767915954450,0.844,3109.4,3108.9,0.99818129]
["bitfinex","ETHUSD",1767915954651,0.001,3109.5,3108.9,0.99818129]
["bitfinex","ETHUSD",1767915954848,0.001,3109.5,3109.1,0.99818129]
["bitfinex","ETHUSD",1767915960407,0.001,3109.5,3109.1,4.21453786]
["bitfinex","ETHUSD",1767915960565,0.001,3109.5,3109.2,0.42145379]
["bitfinex","ETHUSD",1767915961812,0.001,3109.5,3109.2,1.41963508]
["bitfinex","ETHUSD",1767915961980,0.001,3109.5,3109.2,4.63588195]
["bitfinex","ETHUSD",1767915962178,0.001,3109.5,3109.2,1.41963508]
["bitfinex","ETHUSD",1767915962866,0.001,3109.5,3109.2,0.42145379]
["bitfinex","ETHUSD",1767915964403,0.001,3109.5,3109.2,3.6377037]
["bitfinex","ETHUSD",1767915965209,0.001,3109.5,3109.2,1.41775628]
["bitfinex","ETHUSD",1767915965560,0.001,3109.5,3109.2,0.99630249]
["bitfinex","ETHUSD",1767915966302,0.001,3109.5,3109.0,0.99630249]
["bitfinex","ETHUSD",1767915968498,2.98295929,3109.5,3108.8,0.90764281]
["bitfinex","ETHUSD",1767915968975,2.98295929,3109.5,3108.8,4.12429467]
["bitfinex","ETHUSD",1767915969167,2.98295929,3109.5,3108.9,0.90764281]
["bitfinex","ETHUSD",1767915970108,2.98195929,3109.1,3108.5,0.90764281]
["bitfinex","ETHUSD",1767915970422,2.98195929,3109.1,3108.6,3.21682101]
["bitfinex","ETHUSD",1767915970788,2.98195929,3109.1,3108.5,0.90764281]
["bitfinex","ETHUSD",1767915971105,2.98195929,3108.9,3108.3,1.87278974]
["bitfinex","ETHUSD",1767915971314,2.98195929,3108.9,3108.3,1.41664167]
["bitfinex","ETHUSD",1767915971509,0.95836986,3109.0,3108.3,4.6338165]
["bitfinex","ETHUSD",1767915971801,3.94032915,3108.9,3108.3,3.21719142]
["bitfinex","ETHUSD",1767915972106,0.95836986,3108.8,3108.3,3.21719142]
["bitfinex","ETHUSD",1767915972305,0.95836986,3108.8,3108.1,6.43478968]
["bitfinex","ETHUSD",1767915972611,0.95836986,3108.8,3108.1,7.34243249]
["bitfinex","ETHUSD",1767915974597,0.95836986,3108.8,3108.2,2.98195929]
["bitfinex","ETHUSD",1767915974784,0.95836986,3109.1,3108.3,1.03243918]
["bitfinex","ETHUSD",1767915974985,0.95836986,3109.1,3108.2,3.8896021]
["bitfinex","ETHUSD",1767915976086,0.95836986,3109.0,3108.1,6.43478968]
["bitfinex","ETHUSD",1767915977397,0.95836986,3109.0,3108.2,0.90764281]
["bitfinex","ETHUSD",1767915977794,2.98295929,3109.2,3108.3,0.90764281]
["bitfinex","ETHUSD",1767915978190,6.19923103,3109.2,3108.3,0.90764281]
["bitfinex","ETHUSD",1767915978807,6.19923103,3109.2,3108.4,3.21708917]
["bitfinex","ETHUSD",1767915979007,0.80016009,3109.1,3108.5,0.90764281]
["bitfinex","ETHUSD",1767915981809,0.80016009,3109.1,3108.5,4.12460746]
["bitfinex","ETHUSD",1767915982369,3.94132915,3109.2,3108.5,4.12460746]
["bitfinex","ETHUSD",1767915982880,4.78532915,3109.2,3108.5,4.12460746]
["bitfinex","ETHUSD",1767915983513,4.78532915,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767915985116,8.00159952,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767915985410,4.78532915,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767915985622,0.80015397,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1767915991011,0.845,3109.2,3108.8,0.90964281]
["bitfinex","ETHUSD",1767915993432,4.06126162,3109.2,3108.8,0.90964281]
["bitfinex","ETHUSD",1767915994930,4.06126162,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767915995653,0.001,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1767916002837,0.001,3108.9,3108.8,0.90941289]
["bitfinex","ETHUSD",1767916003201,0.001,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1767916003609,0.001,3108.9,3108.8,0.90941289]
["bitfinex","ETHUSD",1767916003834,0.001,3108.9,3108.8,1.32204229]
["bitfinex","ETHUSD",1767916005739,0.001,3108.9,3108.8,0.90941289]
["bitfinex","ETHUSD",1767916006309,0.001,3108.9,3108.8,4.12608813]
["bitfinex","ETHUSD",1767916006713,0.001,3109.2,3108.9,0.90741289]
["bitfinex","ETHUSD",1767916007115,0.001,3109.5,3109.1,0.90741289]
["bitfinex","ETHUSD",1767916007415,0.001,3109.5,3109.3,0.90741289]
["bitfinex","ETHUSD",1767916007725,0.001,3109.5,3109.3,1.31978032]
["bitfinex","ETHUSD",1767916008328,0.001,3109.5,3109.3,0.41236743]
["bitfinex","ETHUSD",1767916009327,0.92869407,3110.0,3109.4,2.98195929]
["bitfinex","ETHUSD",1767916009628,0.92869407,3110.0,3109.3,4.12349351]
["bitfinex","ETHUSD",1767916011534,4.14415289,3110.0,3109.3,4.12349351]
["bitfinex","ETHUSD",1767916012149,3.21645882,3110.0,3109.4,0.90741289]
["bitfinex","ETHUSD",1767916014158,0.001,3110.0,3109.5,0.90741289]
["bitfinex","ETHUSD",1767916014320,0.001,3110.0,3109.7,0.90741289]
["bitfinex","ETHUSD",1767916014530,0.001,3110.0,3109.6,0.41234593]
["bitfinex","ETHUSD",1767916014730,0.001,3110.0,3109.3,4.12355964]
["bitfinex","ETHUSD",1767916015030,0.001,3110.0,3109.4,3.21604418]
["bitfinex","ETHUSD",1767916015426,0.001,3110.0,3109.4,4.12345707]
["bitfinex","ETHUSD",1767916017929,0.001,3110.0,3109.5,0.90741289]
["bitfinex","ETHUSD",1767916018970,0.001,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1767916019142,0.001,3109.7,3109.6,4.12326058]
["bitfinex","ETHUSD",1767916023276,0.001,3109.7,3109.2,0.9089734]
["bitfinex","ETHUSD",1767916024240,0.001,3109.7,3109.3,3.21614639]
["bitfinex","ETHUSD",1767916025068,0.001,3109.7,3109.3,4.12511979]
["bitfinex","ETHUSD",1767916025247,0.001,3109.7,3109.3,4.85926497]
["bitfinex","ETHUSD",1767916025452,0.001,3109.7,3109.3,1.64311858]
["bitfinex","ETHUSD",1767916025650,0.001,3109.7,3109.3,0.73414518]
["bitfinex","ETHUSD",1767916025854,0.001,3109.7,3109.1,3.21632951]
["bitfinex","ETHUSD",1767916026065,0.001,3109.7,3109.1,4.12530291]
["bitfinex","ETHUSD",1767916027141,0.001,3109.7,3109.2,0.97980978]
["bitfinex","ETHUSD",1767916029492,0.001,3109.7,3109.2,4.19598004]
["bitfinex","ETHUSD",1767916029690,0.001,3109.7,3109.2,4.93721445]
["bitfinex","ETHUSD",1767916030467,0.001,3109.7,3109.5,0.002]
["bitfinex","ETHUSD",1767916037587,0.001,3109.7,3109.1,0.002]
["bitfinex","ETHUSD",1767916037788,3.90537142,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767916037988,0.92472149,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767916038214,1.31535863,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767916038491,0.39063714,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767916039688,4.5312074,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767916039999,7.51185733,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767916040957,4.5312074,3109.6,3109.1,0.002]
["bitfinex","ETHUSD",1767916041161,0.45322074,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767916042601,0.45322074,3109.5,3109.4,0.002]
["bitfinex","ETHUSD",1767916042895,0.45322074,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767916043265,3.6692175,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767916044874,7.57458892,3109.5,3109.1,0.002]
["bitfinex","ETHUSD",1767916045107,1.11810894,3109.4,3109.1,0.002]
["bitfinex","ETHUSD",1767916045290,5.02348036,3109.4,3108.8,0.002]
["bitfinex","ETHUSD",1767916046005,0.92472149,3109.0,3108.5,0.002]
["bitfinex","ETHUSD",1767916046203,2.98064993,3108.9,3108.0,0.98180978]
["bitfinex","ETHUSD",1767916046405,0.39053714,3108.8,3108.1,3.21734934]
["bitfinex","ETHUSD",1767916046706,4.98523584,3109.0,3108.1,3.21734934]
["bitfinex","ETHUSD",1767916046911,4.06051435,3109.0,3108.1,3.21734934]
["bitfinex","ETHUSD",1767916048073,4.06051435,3109.0,3108.2,0.97980978]
["bitfinex","ETHUSD",1767916048515,4.06051435,3109.0,3108.3,0.97980978]
["bitfinex","ETHUSD",1767916048712,0.844,3109.0,3108.3,0.97980978]
["bitfinex","ETHUSD",1767916049198,1.25003792,3109.0,3108.3,0.97980978]
["bitfinex","ETHUSD",1767916049915,0.844,3109.0,3108.3,0.97980978]
["bitfinex","ETHUSD",1767916050320,4.06026141,3109.2,3108.3,0.97980978]
["bitfinex","ETHUSD",1767916050681,4.06026141,3109.2,3108.4,0.97980978]
["bitfinex","ETHUSD",1767916051620,7.27652282,3109.2,3108.4,0.97980978]
["bitfinex","ETHUSD",1767916052123,10.25717275,3109.2,3108.4,0.97980978]
["bitfinex","ETHUSD",1767916052420,1.11818942,3109.1,3108.4,0.97980978]
["bitfinex","ETHUSD",1767916052820,3.21646831,3109.0,3108.4,0.97980978]
["bitfinex","ETHUSD",1767916054822,3.21646831,3109.0,3108.7,0.002]
["bitfinex","ETHUSD",1767916056422,1.11818942,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1767916056423,4.33460074,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1767916058834,1.11818942,3109.1,3108.7,0.96162583]
["bitfinex","ETHUSD",1767916059037,0.844,3109.2,3108.7,0.96162583]
["bitfinex","ETHUSD",1767916062121,0.844,3109.2,3108.7,4.17840386]
["bitfinex","ETHUSD",1767916062518,0.001,3109.7,3108.9,0.95962583]
["bitfinex","ETHUSD",1767916062759,3.21589525,3109.6,3108.9,0.95962583]
["bitfinex","ETHUSD",1767916063610,3.21679935,3109.7,3109.0,0.95962583]
["bitfinex","ETHUSD",1767916066951,6.4325987,3109.7,3109.0,0.95962583]
["bitfinex","ETHUSD",1767916067119,0.001,3109.3,3109.0,0.95962583]
["bitfinex","ETHUSD",1767916072225,0.001,3109.3,3108.8,0.95962583]
["bitfinex","ETHUSD",1767916073461,0.001,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1767916073761,0.001,3109.3,3108.7,0.74155972]
["bitfinex","ETHUSD",1767916075654,0.001,3109.3,3108.8,0.95962583]
["bitfinex","ETHUSD",1767916075964,3.97510879,3109.1,3108.7,0.002]
["bitfinex","ETHUSD",1767916079860,0.001,3109.0,3108.7,0.002]
["bitfinex","ETHUSD",1767916092321,0.001,3109.0,3108.7,0.97353278]
["bitfinex","ETHUSD",1767916096624,0.001,3109.3,3109.0,0.97153278]
["bitfinex","ETHUSD",1767916096828,0.001,3109.3,3108.7,3.40309106]
["bitfinex","ETHUSD",1767916096829,0.001,3109.7,3109.2,0.97153278]
["bitfinex","ETHUSD",1767916098419,0.001,3109.7,3109.4,0.97153278]
["bitfinex","ETHUSD",1767916098825,0.001,3109.7,3109.5,0.97153278]
["bitfinex","ETHUSD",1767916103529,0.001,3109.7,3109.6,0.97153278]
["bitfinex","ETHUSD",1767916103708,0.001,3109.7,3109.6,1.39028107]
["bitfinex","ETHUSD",1767916109336,0.001,3109.7,3109.6,4.60612876]
["bitfinex","ETHUSD",1767916109547,0.001,3110.0,3109.7,0.97153278]
["bitfinex","ETHUSD",1767916111942,0.001,3110.0,3109.7,4.18727626]
["bitfinex","ETHUSD",1767916113611,0.001,3110.0,3109.8,0.98159519]
["bitfinex","ETHUSD",1767916113812,0.001,3110.0,3109.9,0.41973387]
["bitfinex","ETHUSD",1767916117844,0.001,3110.4,3110.0,0.98159519]
["bitfinex","ETHUSD",1767916123665,0.001,3110.4,3110.0,4.19702486]
["bitfinex","ETHUSD",1767916124548,0.001,3110.4,3110.0,0.98159519]
["bitfinex","ETHUSD",1767916125249,0.001,3110.4,3110.0,4.19701109]
["bitfinex","ETHUSD",1767916125561,0.001,3110.4,3110.1,0.75987951]
["bitfinex","ETHUSD",1767916127449,0.001,3110.4,3110.1,3.97520439]
["bitfinex","ETHUSD",1767916127635,0.001,3110.4,3110.1,7.93884973]
["bitfinex","ETHUSD",1767916127829,0.001,3110.4,3110.2,0.98159519]
["bitfinex","ETHUSD",1767916128863,0.001,3110.4,3110.2,4.1967446]
["bitfinex","ETHUSD",1767916129045,0.001,3110.4,3110.3,1.11539991]
["bitfinex","ETHUSD",1767916132172,0.001,3111.9,3111.2,0.09345041]
["bitfinex","ETHUSD",1767916132375,0.94608869,3111.6,3111.4,0.09345041]
["bitfinex","ETHUSD",1767916132546,0.57064114,3111.6,3111.4,0.09345041]
["bitfinex","ETHUSD",1767916132745,0.001,3111.9,3111.4,0.09345041]
["bitfinex","ETHUSD",1767916132963,0.001,3111.9,3111.6,0.09345041]
["bitfinex","ETHUSD",1767916138800,0.001,3111.9,3111.8,0.09345041]
["bitfinex","ETHUSD",1767916139141,0.4479171,3112.5,3111.8,0.09345041]
["bitfinex","ETHUSD",1767916139338,4.05681698,3112.6,3111.8,1.0750456]
["bitfinex","ETHUSD",1767916139872,4.50473408,3112.6,3111.8,1.0750456]
["bitfinex","ETHUSD",1767916140172,4.50473408,3112.6,3111.8,1.70242002]
["bitfinex","ETHUSD",1767916140365,4.05681698,3112.6,3111.9,0.98159519]
["bitfinex","ETHUSD",1767916141844,7.71755106,3112.6,3111.6,0.98159519]
["bitfinex","ETHUSD",1767916142160,0.4479171,3112.5,3111.6,0.98159519]
["bitfinex","ETHUSD",1767916142365,0.4479171,3112.5,3111.7,0.98159519]
["bitfinex","ETHUSD",1767916142560,3.21305786,3112.3,3111.7,0.98159519]
["bitfinex","ETHUSD",1767916142765,3.98475998,3112.4,3111.7,0.98159519]
["bitfinex","ETHUSD",1767916144491,3.21300487,3112.4,3111.7,0.98159519]
["bitfinex","ETHUSD",1767916145920,3.66081557,3112.5,3111.8,0.94621236]
["bitfinex","ETHUSD",1767916146756,3.62149727,3112.5,3111.8,0.94621236]
["bitfinex","ETHUSD",1767916147281,6.83439574,3112.5,3111.8,0.94621236]
["bitfinex","ETHUSD",1767916148283,3.62149727,3112.5,3111.8,4.15978413]
["bitfinex","ETHUSD",1767916148459,3.62149727,3112.5,3111.8,1.68356745]
["bitfinex","ETHUSD",1767916148671,4.05677592,3112.6,3111.9,0.98512978]
["bitfinex","ETHUSD",1767916148867,4.05676002,3112.6,3111.9,0.98512978]
["bitfinex","ETHUSD",1767916149084,4.46535882,3112.6,3111.9,0.98512978]
["bitfinex","ETHUSD",1767916149373,4.05676002,3112.6,3112.0,0.49360365]
["bitfinex","ETHUSD",1767916149574,0.844,3112.6,3112.1,0.98512978]
["bitfinex","ETHUSD",1767916149792,4.0567871,3112.6,3112.1,0.98512978]
["bitfinex","ETHUSD",1767916149979,0.844,3112.6,3112.1,0.98512978]
["bitfinex","ETHUSD",1767916150408,0.844,3112.6,3112.0,1.47873343]
["bitfinex","ETHUSD",1767916150573,3.2128514,3112.5,3112.1,0.98512978]
["bitfinex","ETHUSD",1767916151206,6.4257028,3112.5,3111.7,0.98512978]
["bitfinex","ETHUSD",1767916151506,6.4257028,3112.5,3111.9,0.98512978]
["bitfinex","ETHUSD",1767916151899,6.8343016,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1767916152220,6.4257028,3112.5,3111.9,0.98512978]
["bitfinex","ETHUSD",1767916152402,6.4257028,3112.5,3111.9,0.98106479]
["bitfinex","ETHUSD",1767916152720,6.4257028,3112.5,3111.9,0.83036913]
["bitfinex","ETHUSD",1767916152885,6.4257028,3112.5,3111.9,0.67801847]
["bitfinex","ETHUSD",1767916153089,6.4257028,3112.5,3111.9,0.52566781]
["bitfinex","ETHUSD",1767916153450,6.4257028,3112.5,3111.9,0.30735548]
["bitfinex","ETHUSD",1767916153608,6.4257028,3112.5,3111.9,0.19822961]
["bitfinex","ETHUSD",1767916153912,6.4257028,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1767916154111,0.92043796,3112.6,3111.8,0.002]
["bitfinex","ETHUSD",1767916154477,0.92043796,3112.5,3111.8,0.002]
["bitfinex","ETHUSD",1767916154687,0.92043796,3112.4,3111.8,0.002]
["bitfinex","ETHUSD",1767916155086,0.92043796,3112.4,3111.2,0.09345041]
["bitfinex","ETHUSD",1767916155286,1.14013375,3112.6,3111.2,1.07858019]
["bitfinex","ETHUSD",1767916155287,0.92043796,3112.2,3111.2,1.07858019]
["bitfinex","ETHUSD",1767916156232,0.92043796,3112.0,3111.2,1.07858019]
["bitfinex","ETHUSD",1767916157636,6.4265287,3112.1,3111.2,1.07858019]
["bitfinex","ETHUSD",1767916159392,7.34696666,3112.1,3111.3,0.98512978]
["bitfinex","ETHUSD",1767916159703,6.4265287,3112.1,3111.3,0.98512978]
["bitfinex","ETHUSD",1767916161029,6.4265287,3112.1,3110.9,0.98512978]
["bitfinex","ETHUSD",1767916161030,0.92043796,3111.9,3110.9,0.98512978]
["bitfinex","ETHUSD",1767916161236,0.92043796,3111.7,3110.9,0.98512978]
["bitfinex","ETHUSD",1767916161533,0.38971012,3111.8,3110.6,0.63801186]
["bitfinex","ETHUSD",1767916161534,0.92043796,3111.5,3110.6,0.63801186]
["bitfinex","ETHUSD",1767916161732,0.92043796,3111.5,3110.6,0.002]
["bitfinex","ETHUSD",1767916162394,0.92043796,3111.5,3110.6,0.63801186]
["bitfinex","ETHUSD",1767916163725,0.92043796,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767916164618,0.92043796,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1767916164922,0.92043796,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1767916165426,0.92043796,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1767916165725,0.92043796,3111.1,3110.6,0.002]
["bitfinex","ETHUSD",1767916167628,3.21419388,3111.2,3110.6,0.002]
["bitfinex","ETHUSD",1767916167629,0.92043796,3110.9,3110.6,0.002]
["bitfinex","ETHUSD",1767916167835,0.92043796,3110.9,3110.5,0.09545041]
["bitfinex","ETHUSD",1767916168013,0.92043796,3110.9,3110.5,0.002]
["bitfinex","ETHUSD",1767916168218,4.13478618,3111.1,3110.5,0.002]
["bitfinex","ETHUSD",1767916168823,0.92043796,3111.0,3110.5,0.002]
["bitfinex","ETHUSD",1767916169729,0.92043796,3110.8,3110.5,0.002]
["bitfinex","ETHUSD",1767916170032,0.92043796,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1767916170227,0.92043796,3110.8,3110.2,0.09345041]
["bitfinex","ETHUSD",1767916170428,0.08340551,3110.2,3109.8,0.72946227]
["bitfinex","ETHUSD",1767916170628,0.92043796,3110.7,3109.8,0.72946227]
["bitfinex","ETHUSD",1767916171942,0.92043796,3110.5,3109.8,1.10961986]
["bitfinex","ETHUSD",1767916173535,0.92043796,3110.5,3109.8,0.72946227]
["bitfinex","ETHUSD",1767916174235,7.40604261,3110.4,3109.6,0.63801186]
["bitfinex","ETHUSD",1767916174442,0.97600147,3110.3,3109.6,0.002]
["bitfinex","ETHUSD",1767916175989,4.19122878,3110.2,3109.4,0.72436227]
["bitfinex","ETHUSD",1767916176115,7.40645609,3110.2,3109.4,0.63601186]
["bitfinex","ETHUSD",1767916176736,4.19122878,3110.2,3109.4,0.63601186]
["bitfinex","ETHUSD",1767916177227,4.19122878,3110.2,3109.7,0.002]
["bitfinex","ETHUSD",1767916177428,0.97600147,3110.1,3109.2,0.72946227]
["bitfinex","ETHUSD",1767916177747,0.97600147,3110.1,3109.4,0.002]
["bitfinex","ETHUSD",1767916177957,0.97600147,3110.0,3109.4,0.002]
["bitfinex","ETHUSD",1767916178156,3.21538847,3110.1,3109.4,0.63801186]
["bitfinex","ETHUSD",1767916179161,0.97600147,3110.1,3109.4,0.002]
["bitfinex","ETHUSD",1767916181037,0.97600147,3109.9,3109.4,0.002]
["bitfinex","ETHUSD",1767916181344,0.97600147,3109.8,3109.4,0.002]
["bitfinex","ETHUSD",1767916181750,0.97600147,3109.8,3109.0,0.09545041]
["bitfinex","ETHUSD",1767916184265,4.19174575,3109.7,3109.0,0.09545041]
["bitfinex","ETHUSD",1767916185548,0.97600147,3109.6,3109.0,0.09545041]
["bitfinex","ETHUSD",1767916189830,0.97600147,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1767916190050,0.97600147,3109.6,3109.0,0.09545041]
["bitfinex","ETHUSD",1767916191656,4.19186264,3109.6,3109.0,0.09545041]
["bitfinex","ETHUSD",1767916191856,0.97600147,3109.5,3109.0,0.26234168]
["bitfinex","ETHUSD",1767916192079,0.97600147,3109.5,3109.0,0.09545041]
["bitfinex","ETHUSD",1767916195011,4.19198197,3109.5,3109.0,0.09545041]
["bitfinex","ETHUSD",1767916195173,0.97600147,3109.4,3109.0,0.09545041]
["bitfinex","ETHUSD",1767916199808,3.21584769,3109.6,3109.0,0.09545041]
["bitfinex","ETHUSD",1767916200142,0.97600147,3109.5,3109.0,0.09545041]
["bitfinex","ETHUSD",1767916200515,3.21654284,3109.9,3109.2,3.94137158]
["bitfinex","ETHUSD",1767916200714,3.21654284,3109.9,3109.5,2.98147666]
["bitfinex","ETHUSD",1767916200715,0.001,3109.9,3109.5,2.98147666]
["bitfinex","ETHUSD",1767916201128,0.001,3109.9,3109.6,0.95989492]
["bitfinex","ETHUSD",1767916202013,0.001,3109.9,3109.5,2.98147666]
["bitfinex","ETHUSD",1767916202245,0.97600147,3109.8,3109.5,2.98147666]
["bitfinex","ETHUSD",1767916202434,0.93091045,3110.2,3109.6,0.29814767]
["bitfinex","ETHUSD",1767916202822,0.93091045,3110.2,3109.3,3.38763147]
["bitfinex","ETHUSD",1767916203323,9.41186205,3110.3,3109.4,0.97682494]
["bitfinex","ETHUSD",1767916203531,10.3427725,3110.3,3109.4,0.97682494]
["bitfinex","ETHUSD",1767916203734,2.98147666,3110.1,3109.4,0.97682494]
["bitfinex","ETHUSD",1767916203933,2.98147666,3110.1,3109.3,0.40615481]
["bitfinex","ETHUSD",1767916203934,0.93091045,3110.0,3109.3,0.40615481]
["bitfinex","ETHUSD",1767916204338,4.14644792,3109.9,3109.3,0.40615481]
["bitfinex","ETHUSD",1767916204541,0.93091045,3109.8,3109.3,0.09545041]
["bitfinex","ETHUSD",1767916204863,0.93091045,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767916205529,2.98147666,3109.7,3109.0,0.97882494]
["bitfinex","ETHUSD",1767916205724,0.93091045,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767916206241,2.98147666,3109.7,3109.0,0.97882494]
["bitfinex","ETHUSD",1767916206456,3.21587577,3109.6,3109.0,1.17045248]
["bitfinex","ETHUSD",1767916208129,0.96322418,3109.5,3109.0,0.19362754]
["bitfinex","ETHUSD",1767916208330,0.96322418,3109.4,3109.0,0.002]
["bitfinex","ETHUSD",1767916209464,3.21596409,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767916209842,4.17911146,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1767916211870,4.17911146,3109.6,3109.0,0.91155595]
["bitfinex","ETHUSD",1767916211871,3.21588728,3109.6,3109.0,0.91155595]
["bitfinex","ETHUSD",1767916213148,0.96322418,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1767916213549,0.96322418,3109.5,3109.3,0.002]
["bitfinex","ETHUSD",1767916213772,0.001,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1767916214755,0.001,3109.3,3109.0,1.09645659]
["bitfinex","ETHUSD",1767916215468,0.001,3109.3,3109.0,0.18690064]
["bitfinex","ETHUSD",1767916215668,0.001,3109.3,3109.1,0.90955595]
["bitfinex","ETHUSD",1767916215864,0.96422418,3109.3,3109.0,0.18690064]
["bitfinex","ETHUSD",1767916216068,0.81775308,3109.9,3109.0,0.18690064]
["bitfinex","ETHUSD",1767916216267,1.13080036,3109.9,3109.0,1.09645659]
["bitfinex","ETHUSD",1767916216778,0.81775308,3109.8,3109.0,0.91155595]
["bitfinex","ETHUSD",1767916216961,0.81775308,3109.8,3108.8,0.09345041]
["bitfinex","ETHUSD",1767916217142,2.09402454,3109.9,3108.9,0.90955595]
["bitfinex","ETHUSD",1767916217345,0.96322418,3109.8,3108.8,0.09345041]
["bitfinex","ETHUSD",1767916217550,6.43169538,3109.6,3108.9,0.90955595]
["bitfinex","ETHUSD",1767916221661,6.41178108,3109.6,3108.9,0.90955595]
["bitfinex","ETHUSD",1767916222691,0.96322418,3109.5,3108.7,0.002]
["bitfinex","ETHUSD",1767916223556,0.96322418,3109.3,3108.7,0.002]
["bitfinex","ETHUSD",1767916224072,0.96322418,3109.3,3108.5,0.90955595]
["bitfinex","ETHUSD",1767916224381,0.73953333,3109.2,3108.5,0.90955595]
["bitfinex","ETHUSD",1767916225958,3.21636486,3109.1,3108.5,0.90955595]
["bitfinex","ETHUSD",1767916228981,3.21626141,3109.2,3108.5,0.90955595]
["bitfinex","ETHUSD",1767916237107,3.21626141,3109.2,3108.8,0.002]
["bitfinex","ETHUSD",1767916237401,0.91151014,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1767916238004,0.91151014,3109.2,3108.5,0.19471785]
["bitfinex","ETHUSD",1767916239607,3.2172131,3109.3,3108.5,1.18044596]
["bitfinex","ETHUSD",1767916239806,4.12872324,3109.3,3108.5,1.18044596]
["bitfinex","ETHUSD",1767916241684,0.91151014,3109.2,3108.5,1.18044596]
["bitfinex","ETHUSD",1767916242610,0.001,3109.3,3108.5,1.18044596]
["bitfinex","ETHUSD",1767916242812,0.001,3109.3,3108.6,1.19771775]
["bitfinex","ETHUSD",1767916245213,7.34482608,3109.3,3108.6,1.19771775]
["bitfinex","ETHUSD",1767916245407,0.91151014,3109.2,3108.5,0.002]
["bitfinex","ETHUSD",1767916245587,0.91151014,3109.2,3108.4,0.002]
["bitfinex","ETHUSD",1767916245988,0.08105826,3108.6,3108.4,0.002]
["bitfinex","ETHUSD",1767916250519,0.91151014,3108.8,3108.4,0.002]
["bitfinex","ETHUSD",1767916251712,0.91151014,3108.8,3108.2,0.09345041]
["bitfinex","ETHUSD",1767916252603,0.91151014,3108.8,3108.2,0.53286288]
["bitfinex","ETHUSD",1767916253394,4.12819391,3108.8,3108.2,0.53286288]
["bitfinex","ETHUSD",1767916253599,0.91151014,3108.8,3108.2,0.09345041]
["bitfinex","ETHUSD",1767916255298,0.001,3108.9,3108.2,0.09345041]
["bitfinex","ETHUSD",1767916255629,0.001,3108.9,3108.2,1.07917852]
["bitfinex","ETHUSD",1767916260923,0.001,3108.6,3108.2,1.07917852]
["bitfinex","ETHUSD",1767916261620,0.001,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767916261820,0.91251014,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767916262703,3.21698568,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767916262904,4.12943668,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1767916263106,0.93908089,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1767916263330,0.93908089,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767916264300,0.93708089,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767916264923,0.93908089,3108.4,3108.0,0.002]
["bitfinex","ETHUSD",1767916265513,3.21699651,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767916266304,4.15700069,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767916270844,4.89437929,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767916273031,1.67745949,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1767916273330,1.67745949,3108.6,3108.0,0.002]
["bitfinex","ETHUSD",1767916273913,0.95573726,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767916274550,4.1727344,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1767916274851,0.95573726,3108.3,3107.9,1e-08]
["bitfinex","ETHUSD",1767916277142,4.17296197,3108.3,3107.9,1e-08]
["bitfinex","ETHUSD",1767916280411,7.39018668,3108.3,3107.9,1e-08]
["bitfinex","ETHUSD",1767916280842,0.95573726,3108.2,3107.9,1e-08]
["bitfinex","ETHUSD",1767916281042,0.95573726,3108.0,3107.4,0.844]
["bitfinex","ETHUSD",1767916281245,0.95573726,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1767916281449,0.95573726,3107.8,3107.2,0.846]
["bitfinex","ETHUSD",1767916282029,0.95573726,3107.8,3107.2,0.002]
["bitfinex","ETHUSD",1767916283351,0.95573726,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767916284817,0.95573726,3107.6,3107.5,0.002]
["bitfinex","ETHUSD",1767916285050,0.95573726,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767916285259,4.17366662,3107.6,3107.2,0.002]
["bitfinex","ETHUSD",1767916286516,1.37310392,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1767916286720,0.95573726,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1767916287937,0.95573726,3107.4,3107.2,0.002]
["bitfinex","ETHUSD",1767916288139,0.95573726,3107.4,3107.1,0.002]
["bitfinex","ETHUSD",1767916288326,4.17370725,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1767916288678,4.17365828,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1767916288850,4.9127988,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1767916291158,0.95573726,3108.0,3107.1,0.90367735]
["bitfinex","ETHUSD",1767916292147,0.95573726,3107.9,3107.1,0.90367735]
["bitfinex","ETHUSD",1767916293075,3.21771027,3107.8,3107.1,4.12210381]
["bitfinex","ETHUSD",1767916293280,3.21771027,3107.8,3107.1,0.90367735]
["bitfinex","ETHUSD",1767916293478,3.21771027,3107.8,3107.1,4.12209797]
["bitfinex","ETHUSD",1767916293774,4.15320154,3107.8,3107.1,4.12209797]
["bitfinex","ETHUSD",1767916293973,4.89027532,3107.8,3107.1,4.12209797]
["bitfinex","ETHUSD",1767916294857,4.89027532,3107.8,3107.1,0.90367735]
["bitfinex","ETHUSD",1767916296869,4.89027532,3107.8,3107.4,0.002]
["bitfinex","ETHUSD",1767916297379,0.93549127,3108.3,3107.4,0.002]
["bitfinex","ETHUSD",1767916297558,0.93549127,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1767916299750,4.15283655,3108.2,3107.4,0.002]
["bitfinex","ETHUSD",1767916301546,4.15283655,3108.2,3107.4,0.99456716]
["bitfinex","ETHUSD",1767916301748,4.15265045,3108.4,3107.5,0.99256716]
["bitfinex","ETHUSD",1767916301966,4.15265045,3108.4,3107.7,0.99256716]
["bitfinex","ETHUSD",1767916302450,0.93549127,3108.3,3107.6,0.844]
["bitfinex","ETHUSD",1767916303261,6.43431742,3108.4,3107.7,0.99256716]
["bitfinex","ETHUSD",1767916303566,4.79618125,3108.4,3107.7,0.99256716]
["bitfinex","ETHUSD",1767916303766,8.01333949,3108.4,3107.6,0.844]
["bitfinex","ETHUSD",1767916303959,0.93549127,3108.3,3107.6,0.844]
["bitfinex","ETHUSD",1767916304160,0.93549127,3108.3,3107.4,3.97253495]
["bitfinex","ETHUSD",1767916304351,0.93549127,3108.3,3107.5,0.844]
["bitfinex","ETHUSD",1767916304551,0.93549127,3108.2,3107.5,0.844]
["bitfinex","ETHUSD",1767916307582,0.80133395,3108.3,3107.5,0.844]
["bitfinex","ETHUSD",1767916307583,4.15289096,3108.1,3107.5,0.844]
["bitfinex","ETHUSD",1767916308175,0.93549127,3108.0,3107.4,0.846]
["bitfinex","ETHUSD",1767916308682,0.93549127,3107.8,3107.4,0.846]
["bitfinex","ETHUSD",1767916312385,0.001,3107.9,3107.4,0.846]
["bitfinex","ETHUSD",1767916312885,0.001,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767916313088,0.93649127,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767916319568,0.001,3107.9,3107.4,0.002]
["bitfinex","ETHUSD",1767916320173,0.001,3107.6,3107.4,0.82952304]
["bitfinex","ETHUSD",1767916320504,0.001,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1767916322066,0.001,3107.6,3107.4,4.0476091]
["bitfinex","ETHUSD",1767916323415,0.001,3107.6,3107.5,0.98668822]
["bitfinex","ETHUSD",1767916324931,0.001,3107.6,3107.4,4.0476091]
["bitfinex","ETHUSD",1767916325578,0.001,3107.6,3107.4,0.82952304]
["bitfinex","ETHUSD",1767916325780,0.001,3107.6,3107.4,1.67352304]
["bitfinex","ETHUSD",1767916326114,0.001,3107.6,3107.4,0.846]
["bitfinex","ETHUSD",1767916326991,0.001,3107.6,3107.4,4.06411362]
["bitfinex","ETHUSD",1767916327816,0.001,3107.6,3107.4,0.846]
["bitfinex","ETHUSD",1767916328016,0.001,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1767916329985,0.97912292,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1767916330183,0.97912292,3107.6,3107.1,0.002]
["bitfinex","ETHUSD",1767916330518,0.97812292,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1767916331886,0.97812292,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1767916332291,0.97912292,3107.3,3107.1,0.002]
["bitfinex","ETHUSD",1767916333759,0.97912292,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1767916335631,0.97812292,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1767916335930,0.97812292,3106.9,3106.1,0.99569847]
["bitfinex","ETHUSD",1767916336137,0.97812292,3106.9,3105.9,0.002]
["bitfinex","ETHUSD",1767916336138,0.97812292,3106.9,3105.9,0.99769847]
["bitfinex","ETHUSD",1767916336442,0.97812292,3106.9,3105.9,0.002]
["bitfinex","ETHUSD",1767916337603,0.97812292,3106.9,3105.9,3.22166705]
["bitfinex","ETHUSD",1767916337807,0.97812292,3106.9,3105.9,3.22163057]
["bitfinex","ETHUSD",1767916338004,0.97812292,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1767916338318,1.71964297,3106.8,3105.9,0.99769847]
["bitfinex","ETHUSD",1767916338499,0.97812292,3106.8,3105.9,0.99769847]
["bitfinex","ETHUSD",1767916338940,3.21862475,3107.0,3105.9,0.99769847]
["bitfinex","ETHUSD",1767916338941,0.97812292,3107.0,3106.1,0.99569847]
["bitfinex","ETHUSD",1767916339995,0.97812292,3107.0,3106.3,0.99569847]
["bitfinex","ETHUSD",1767916340196,0.97812292,3107.0,3106.4,0.74344339]
["bitfinex","ETHUSD",1767916340396,0.97812292,3107.2,3106.5,0.99569847]
["bitfinex","ETHUSD",1767916340612,0.001,3107.3,3106.5,0.99569847]
["bitfinex","ETHUSD",1767916340812,0.001,3107.3,3106.6,0.99569847]
["bitfinex","ETHUSD",1767916341710,0.97912292,3107.3,3106.6,0.99569847]
["bitfinex","ETHUSD",1767916342233,0.97912292,3107.3,3106.7,3.21884958]
["bitfinex","ETHUSD",1767916342596,0.97912292,3107.3,3106.6,3.21890301]
["bitfinex","ETHUSD",1767916342818,0.97912292,3107.3,3106.6,4.12112101]
["bitfinex","ETHUSD",1767916343497,0.97912292,3107.3,3106.6,7.3400742]
["bitfinex","ETHUSD",1767916343995,0.97912292,3107.3,3106.6,4.12112101]
["bitfinex","ETHUSD",1767916344196,0.001,3107.0,3106.6,4.12112101]
["bitfinex","ETHUSD",1767916345230,0.001,3107.0,3106.6,7.3400742]
["bitfinex","ETHUSD",1767916345400,0.001,3107.0,3106.7,0.81850742]
["bitfinex","ETHUSD",1767916346226,0.001,3107.0,3106.7,4.03730839]
["bitfinex","ETHUSD",1767916346432,0.001,3107.0,3106.7,3.21880097]
["bitfinex","ETHUSD",1767916347025,0.001,3107.0,3106.6,3.21889773]
["bitfinex","ETHUSD",1767916347303,0.001,3107.0,3106.7,3.21881389]
["bitfinex","ETHUSD",1767916348402,0.001,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1767916348782,0.001,3107.0,3106.6,3.94725321]
["bitfinex","ETHUSD",1767916350735,0.001,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1767916350736,0.97912292,3107.0,3106.6,3.21895319]
["bitfinex","ETHUSD",1767916351402,0.97912292,3107.0,3106.5,3.21901379]
["bitfinex","ETHUSD",1767916351804,0.97912292,3107.0,3106.2,0.09345041]
["bitfinex","ETHUSD",1767916351805,0.97912292,3107.0,3106.3,3.21922971]
["bitfinex","ETHUSD",1767916352158,0.97912292,3107.0,3106.4,3.21912993]
["bitfinex","ETHUSD",1767916352320,0.97912292,3107.0,3106.1,0.845]
["bitfinex","ETHUSD",1767916352321,0.97912292,3107.0,3106.3,3.21924869]
["bitfinex","ETHUSD",1767916352531,0.97912292,3107.0,3106.5,3.21905332]
["bitfinex","ETHUSD",1767916352838,0.90874602,3106.9,3106.5,3.21905332]
["bitfinex","ETHUSD",1767916353009,0.90874602,3106.9,3106.2,6.43873542]
["bitfinex","ETHUSD",1767916360422,0.90874602,3106.9,3106.2,3.21936771]
["bitfinex","ETHUSD",1767916360845,0.90874602,3106.9,3106.2,6.43873542]
["bitfinex","ETHUSD",1767916361353,0.90874602,3106.9,3106.2,3.21936771]
["bitfinex","ETHUSD",1767916363832,4.1274094,3106.9,3106.1,4.06442672]
["bitfinex","ETHUSD",1767916363988,0.90874602,3106.7,3105.9,0.002]
["bitfinex","ETHUSD",1767916364855,0.90874602,3106.5,3105.9,0.002]
["bitfinex","ETHUSD",1767916373265,0.90874602,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1767916374183,0.90874602,3106.4,3105.3,3.22029708]
["bitfinex","ETHUSD",1767916374184,0.90874602,3106.3,3105.3,3.22029708]
["bitfinex","ETHUSD",1767916374376,0.90874602,3106.3,3105.2,3.32747802]
["bitfinex","ETHUSD",1767916374592,0.845,3106.4,3105.2,3.32747802]
["bitfinex","ETHUSD",1767916374593,0.90874602,3106.1,3105.2,3.32747802]
["bitfinex","ETHUSD",1767916374764,0.90874602,3106.1,3105.3,3.22028408]
["bitfinex","ETHUSD",1767916374966,0.90874602,3106.1,3105.2,0.10712141]
["bitfinex","ETHUSD",1767916375178,0.90874602,3106.1,3105.3,3.22030077]
["bitfinex","ETHUSD",1767916375595,0.90874602,3106.1,3105.3,4.1645132]
["bitfinex","ETHUSD",1767916375795,0.90874602,3106.5,3105.4,0.94421243]
["bitfinex","ETHUSD",1767916375995,0.90874602,3106.5,3105.7,0.94421243]
["bitfinex","ETHUSD",1767916376297,0.90874602,3106.5,3105.7,1.78921243]
["bitfinex","ETHUSD",1767916376618,0.001,3106.6,3105.8,1.03766284]
["bitfinex","ETHUSD",1767916376825,0.001,3106.6,3105.9,0.94421243]
["bitfinex","ETHUSD",1767916376981,0.001,3106.6,3106.0,3.21957501]
["bitfinex","ETHUSD",1767916377182,0.90974602,3106.6,3106.0,3.21957501]
["bitfinex","ETHUSD",1767916379281,0.90974602,3106.6,3105.9,6.43931452]
["bitfinex","ETHUSD",1767916380416,0.90974602,3106.6,3106.0,0.845]
["bitfinex","ETHUSD",1767916380789,0.90974602,3106.6,3105.9,6.43931452]
["bitfinex","ETHUSD",1767916380790,0.90974602,3106.6,3105.9,5.00884828]
["bitfinex","ETHUSD",1767916381112,0.90974602,3106.6,3105.9,4.06463585]
["bitfinex","ETHUSD",1767916381489,0.90874602,3106.5,3105.9,3.21963585]
["bitfinex","ETHUSD",1767916381690,0.90874602,3106.5,3105.9,4.06463585]
["bitfinex","ETHUSD",1767916383321,0.90874602,3106.5,3105.9,3.21966159]
["bitfinex","ETHUSD",1767916383516,0.90874602,3106.5,3105.7,1.76005589]
["bitfinex","ETHUSD",1767916383821,0.90874602,3106.5,3105.8,0.91505589]
["bitfinex","ETHUSD",1767916384813,0.001,3106.6,3105.8,1.10060652]
["bitfinex","ETHUSD",1767916385019,0.001,3106.6,3105.9,0.91505589]
["bitfinex","ETHUSD",1767916385631,0.001,3106.6,3106.0,6.43915002]
["bitfinex","ETHUSD",1767916386139,0.90382958,3106.6,3106.0,6.43915002]
["bitfinex","ETHUSD",1767916386393,0.001,3106.6,3106.1,0.91505589]
["bitfinex","ETHUSD",1767916386538,0.90382958,3107.0,3106.3,0.91505589]
["bitfinex","ETHUSD",1767916387044,0.90382958,3107.0,3106.2,1.58976563]
["bitfinex","ETHUSD",1767916388145,0.90382958,3107.0,3106.3,3.21926407]
["bitfinex","ETHUSD",1767916388345,0.90382958,3107.0,3106.3,6.43852814]
["bitfinex","ETHUSD",1767916389038,0.90382958,3107.0,3106.3,3.21926407]
["bitfinex","ETHUSD",1767916389415,0.90382958,3107.0,3106.3,4.06426407]
["bitfinex","ETHUSD",1767916389734,0.97779527,3106.9,3106.3,3.21926407]
["bitfinex","ETHUSD",1767916390850,0.97779527,3106.9,3106.1,7.28394272]
["bitfinex","ETHUSD",1767916391158,0.97779527,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1767916391446,0.41323359,3107.0,3106.6,0.002]
["bitfinex","ETHUSD",1767916391447,0.001,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1767916392819,0.97879527,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1767916399157,0.001,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1767916403554,0.97879527,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1767916406456,1.39854986,3106.7,3106.6,0.002]
["bitfinex","ETHUSD",1767916406658,0.97779527,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1767916408159,1.39854986,3106.7,3106.3,0.002]
["bitfinex","ETHUSD",1767916408324,0.97779527,3106.6,3106.3,0.002]
["bitfinex","ETHUSD",1767916413985,0.96860456,3106.5,3106.3,0.002]
["bitfinex","ETHUSD",1767916414265,0.96979624,3106.3,3105.6,0.847]
["bitfinex","ETHUSD",1767916414639,0.96979624,3106.3,3105.7,3.2198683]
["bitfinex","ETHUSD",1767916414947,0.96979624,3106.3,3105.6,3.22194655]
["bitfinex","ETHUSD",1767916415539,0.96860456,3106.2,3105.6,3.22194655]
["bitfinex","ETHUSD",1767916415767,0.96860456,3106.1,3105.6,3.22194655]
["bitfinex","ETHUSD",1767916419254,0.96860456,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767916419469,0.96979624,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1767916419772,0.96860456,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767916420471,0.96860456,3106.2,3105.6,0.09545041]
["bitfinex","ETHUSD",1767916420681,0.96860456,3106.6,3105.8,1.01115784]
["bitfinex","ETHUSD",1767916420862,0.96860456,3106.6,3105.9,1.76270743]
["bitfinex","ETHUSD",1767916421257,0.96860456,3106.6,3106.0,3.21957501]
["bitfinex","ETHUSD",1767916421637,0.96860456,3106.8,3106.0,7.35685745]
["bitfinex","ETHUSD",1767916421838,0.96960456,3106.7,3106.0,7.35685745]
["bitfinex","ETHUSD",1767916422036,0.96960456,3106.7,3106.1,0.82018575]
["bitfinex","ETHUSD",1767916422235,0.001,3106.7,3106.1,1.73789318]
["bitfinex","ETHUSD",1767916422470,0.96960456,3106.7,3106.1,0.82018575]
["bitfinex","ETHUSD",1767916422659,0.001,3106.7,3106.2,0.91770743]
["bitfinex","ETHUSD",1767916422836,0.001,3106.7,3106.1,0.82018575]
["bitfinex","ETHUSD",1767916423060,0.001,3106.7,3106.2,1.64364101]
["bitfinex","ETHUSD",1767916423373,0.001,3106.7,3106.3,4.1369715]
["bitfinex","ETHUSD",1767916423978,0.001,3106.7,3106.3,3.21926407]
["bitfinex","ETHUSD",1767916424166,0.001,3106.7,3106.3,4.1369715]
["bitfinex","ETHUSD",1767916424979,0.001,3106.7,3106.3,3.21926407]
["bitfinex","ETHUSD",1767916425168,0.001,3106.7,3106.3,4.02749111]
["bitfinex","ETHUSD",1767916427687,0.001,3106.4,3106.3,4.02749111]
["bitfinex","ETHUSD",1767916428799,0.001,3106.4,3106.3,0.80822704]
["bitfinex","ETHUSD",1767916429365,0.001,3106.4,3106.3,4.02749111]
["bitfinex","ETHUSD",1767916429797,0.001,3106.4,3106.3,4.94519854]
["bitfinex","ETHUSD",1767916433604,0.001,3106.4,3106.3,1.72593447]
["bitfinex","ETHUSD",1767916434273,0.001,3106.4,3106.3,4.94519854]
["bitfinex","ETHUSD",1767916434701,0.001,3106.4,3106.3,1.72593447]
["bitfinex","ETHUSD",1767916436698,0.001,3106.4,3106.2,3.21931803]
["bitfinex","ETHUSD",1767916436699,0.001,3106.4,3105.9,0.91970743]
["bitfinex","ETHUSD",1767916436881,0.001,3106.4,3106.2,3.21931391]
["bitfinex","ETHUSD",1767916437198,0.001,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1767916438079,0.001,3106.4,3106.2,4.13702165]
["bitfinex","ETHUSD",1767916439198,0.001,3106.4,3106.2,3.21931422]
["bitfinex","ETHUSD",1767916439502,0.001,3106.4,3106.1,3.21942221]
["bitfinex","ETHUSD",1767916439701,0.001,3106.4,3106.1,4.03978894]
["bitfinex","ETHUSD",1767916440902,0.001,3106.4,3106.1,3.21942221]
["bitfinex","ETHUSD",1767916441503,0.001,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1767916442404,0.001,3106.4,3106.0,4.06457501]
["bitfinex","ETHUSD",1767916444997,0.92443695,3106.4,3106.0,3.21957501]
["bitfinex","ETHUSD",1767916445371,0.001,3106.4,3106.0,3.948198]
["bitfinex","ETHUSD",1767916450881,0.924195,3106.4,3106.0,3.948198]
["bitfinex","ETHUSD",1767916452111,0.924195,3106.4,3105.9,0.002]
["bitfinex","ETHUSD",1767916452808,0.924195,3106.4,3106.3,0.002]
["bitfinex","ETHUSD",1767916456396,0.924195,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767916458219,0.923195,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1767916458516,0.923195,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1767916458705,6.43939112,3106.4,3105.6,0.002]
["bitfinex","ETHUSD",1767916458706,0.923195,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767916459608,0.923195,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916463324,0.923195,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916466198,3.21959446,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916466505,4.14278946,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916466711,0.41427895,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916467319,0.923195,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916469228,4.1427808,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916470304,0.923195,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916473335,0.92119501,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916474835,4.14089481,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916475035,0.92119501,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916475542,4.14088207,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916475840,0.92119501,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916476033,4.14088077,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916476531,0.95697471,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767916476933,4.17685626,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767916477129,1.28167301,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1767916477534,0.95697471,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1767916477734,0.95697471,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767916479219,0.95697471,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767916479751,0.95497472,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767916480122,0.95697471,3105.5,3105.3,0.002]
["bitfinex","ETHUSD",1767916482221,0.73946691,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767916482424,3.9594618,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767916482823,1.69644162,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767916484852,0.73946691,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767916485848,4.17691248,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767916486554,0.845,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1767916486919,3.21958466,3106.0,3105.3,0.93303865]
["bitfinex","ETHUSD",1767916487121,0.95697471,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1767916488747,0.95697471,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767916488936,1.69660321,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767916489535,0.95697471,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767916490639,0.95697471,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1767916490826,0.001,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767916495533,0.001,3105.6,3105.3,0.93303865]
["bitfinex","ETHUSD",1767916497967,0.001,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767916502779,0.41747287,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767916505779,0.94392395,3105.5,3105.3,0.002]
["bitfinex","ETHUSD",1767916506078,0.41747287,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767916507188,0.52734072,3106.9,3105.3,0.002]
["bitfinex","ETHUSD",1767916507189,0.001,3107.0,3106.0,1.10041125]
["bitfinex","ETHUSD",1767916507378,0.001,3107.0,3106.4,0.93289361]
["bitfinex","ETHUSD",1767916508166,0.001,3107.0,3106.5,0.93289361]
["bitfinex","ETHUSD",1767916511164,0.001,3107.0,3106.5,0.82155166]
["bitfinex","ETHUSD",1767916511501,0.001,3107.0,3106.3,4.15208941]
["bitfinex","ETHUSD",1767916511701,0.001,3107.0,3106.3,4.97374366]
["bitfinex","ETHUSD",1767916512205,0.001,3107.0,3106.4,3.21913779]
["bitfinex","ETHUSD",1767916517065,0.001,3107.0,3106.4,4.1520314]
["bitfinex","ETHUSD",1767916517265,0.001,3107.0,3106.5,0.93289361]
["bitfinex","ETHUSD",1767916518007,0.001,3107.0,3106.3,4.97379612]
["bitfinex","ETHUSD",1767916518177,0.99872828,3106.9,3106.3,0.82165425]
["bitfinex","ETHUSD",1767916518379,0.99972828,3106.7,3105.8,3.32638119]
["bitfinex","ETHUSD",1767916518582,0.99872828,3106.6,3105.8,3.32638119]
["bitfinex","ETHUSD",1767916519089,0.99872828,3106.6,3105.8,4.2592748]
["bitfinex","ETHUSD",1767916519811,0.9947283,3106.6,3105.8,4.2592748]
["bitfinex","ETHUSD",1767916522384,0.9947283,3106.6,3105.8,7.47905714]
["bitfinex","ETHUSD",1767916523312,1.41618033,3106.6,3105.8,7.47905714]
["bitfinex","ETHUSD",1767916523504,0.97110944,3106.5,3105.8,7.47905714]
["bitfinex","ETHUSD",1767916524314,0.99972828,3106.7,3105.9,0.93289361]
["bitfinex","ETHUSD",1767916524894,0.001,3106.7,3105.9,0.93289361]
["bitfinex","ETHUSD",1767916525616,0.001,3106.7,3106.1,0.93289361]
["bitfinex","ETHUSD",1767916525805,0.001,3106.7,3106.2,0.93289361]
["bitfinex","ETHUSD",1767916527479,0.001,3106.7,3106.3,3.21926407]
["bitfinex","ETHUSD",1767916528186,0.001,3106.7,3106.3,4.15215768]
["bitfinex","ETHUSD",1767916528397,0.001,3106.7,3106.4,0.93289361]
["bitfinex","ETHUSD",1767916530816,0.001,3106.7,3106.4,4.15201391]
["bitfinex","ETHUSD",1767916536727,0.001,3106.7,3106.4,3.2191203]
["bitfinex","ETHUSD",1767916538604,0.001,3106.7,3106.3,4.13992909]
["bitfinex","ETHUSD",1767916539121,0.001,3107.0,3106.7,0.9207142]
["bitfinex","ETHUSD",1767916540020,0.001,3107.0,3106.6,3.21889195]
["bitfinex","ETHUSD",1767916540395,0.001,3107.0,3106.5,3.21903619]
["bitfinex","ETHUSD",1767916540734,0.9791556,3107.0,3106.4,3.21910743]
["bitfinex","ETHUSD",1767916541225,0.9791556,3107.0,3106.4,3.21908347]
["bitfinex","ETHUSD",1767916542096,0.9791556,3107.0,3106.1,6.44094272]
["bitfinex","ETHUSD",1767916542330,0.9791556,3107.0,3106.2,1.14262003]
["bitfinex","ETHUSD",1767916542531,0.9791556,3107.0,3106.2,2.06333423]
["bitfinex","ETHUSD",1767916543099,0.9791556,3107.0,3106.2,1.14262003]
["bitfinex","ETHUSD",1767916543312,0.9791556,3107.0,3106.1,7.36165692]
["bitfinex","ETHUSD",1767916545232,0.9781556,3106.9,3106.1,4.14218556]
["bitfinex","ETHUSD",1767916546909,0.9781556,3106.9,3106.1,7.36165692]
["bitfinex","ETHUSD",1767916547106,0.9781556,3106.9,3106.1,4.14218556]
["bitfinex","ETHUSD",1767916547449,0.9781556,3106.9,3106.1,7.36165692]
["bitfinex","ETHUSD",1767916547630,0.9781556,3106.9,3106.1,4.14218556]
["bitfinex","ETHUSD",1767916547839,0.9781556,3106.8,3106.1,4.14218556]
["bitfinex","ETHUSD",1767916549155,1.39793704,3106.8,3106.1,4.14218556]
["bitfinex","ETHUSD",1767916551146,1.39793704,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767916551459,0.001,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1767916553952,1.38098832,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767916554326,4.59974878,3106.8,3106.4,0.002]
["bitfinex","ETHUSD",1767916554624,0.45997488,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1767916558155,1.43813048,3106.7,3106.4,0.002]
["bitfinex","ETHUSD",1767916559262,0.9781556,3106.6,3106.4,0.002]
["bitfinex","ETHUSD",1767916560464,0.9781556,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1767916560961,0.9781556,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1767916561570,0.9781556,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767916562870,0.9781556,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767916563079,0.9781556,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1767916564363,0.91119234,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767916564744,0.91119234,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1767916565858,4.13030077,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767916566056,0.91119234,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1767916568151,5.01257785,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1767916568364,0.94848058,3106.4,3106.0,0.002]
["bitfinex","ETHUSD",1767916569080,5.01257785,3106.5,3105.6,0.99431833]
["bitfinex","ETHUSD",1767916569266,1.67680003,3106.4,3105.6,0.99431833]
["bitfinex","ETHUSD",1767916569467,0.94848058,3106.3,3105.6,0.99431833]
["bitfinex","ETHUSD",1767916570178,0.72831945,3106.4,3105.6,0.99431833]
["bitfinex","ETHUSD",1767916571684,4.8960234,3106.4,3105.6,4.21428151]
["bitfinex","ETHUSD",1767916571851,0.89601207,3106.3,3105.6,4.21428151]
["bitfinex","ETHUSD",1767916572448,0.94848058,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767916573555,0.89601207,3106.3,3105.6,4.21429727]
["bitfinex","ETHUSD",1767916573886,1.84449265,3106.3,3105.6,4.21429727]
["bitfinex","ETHUSD",1767916574126,0.94848058,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767916574252,1.45485894,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767916575863,3.72579177,3106.2,3105.6,0.99431833]
["bitfinex","ETHUSD",1767916576349,4.67427235,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767916576554,0.94848058,3106.1,3105.9,0.002]
["bitfinex","ETHUSD",1767916576885,0.001,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1767916584106,0.94948058,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1767916584292,1.41700508,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916584492,4.63661657,3106.0,3105.3,3.20978301]
["bitfinex","ETHUSD",1767916584800,4.63661657,3106.0,3105.3,0.99231833]
["bitfinex","ETHUSD",1767916585611,3.68813599,3106.0,3105.3,0.99231833]
["bitfinex","ETHUSD",1767916586617,3.68813599,3106.0,3105.3,4.21261713]
["bitfinex","ETHUSD",1767916587106,3.22061149,3106.0,3105.3,4.21261713]
["bitfinex","ETHUSD",1767916588585,3.22061149,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916590914,0.94848058,3105.9,3105.6,0.002]
["bitfinex","ETHUSD",1767916592993,0.99835116,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767916595025,4.21824355,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767916595219,0.99835116,3105.6,3105.3,0.002]
["bitfinex","ETHUSD",1767916596324,3.21989239,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767916597829,4.21818052,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767916599197,0.99835116,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767916600729,0.846,3106.0,3105.3,0.96611613]
["bitfinex","ETHUSD",1767916600916,0.001,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916601116,0.40755317,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916602233,0.001,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916605225,0.001,3106.0,3105.6,0.96611613]
["bitfinex","ETHUSD",1767916606932,0.001,3106.0,3105.8,0.96411613]
["bitfinex","ETHUSD",1767916608736,0.99835116,3106.8,3105.7,6.43977202]
["bitfinex","ETHUSD",1767916610453,10.52370526,3106.9,3106.0,0.96411613]
["bitfinex","ETHUSD",1767916610624,0.845,3106.9,3106.1,0.96411613]
["bitfinex","ETHUSD",1767916612616,0.001,3106.6,3106.2,3.21936771]
["bitfinex","ETHUSD",1767916612934,0.001,3106.6,3106.2,4.18348384]
["bitfinex","ETHUSD",1767916615154,0.001,3106.6,3106.3,0.96411613]
["bitfinex","ETHUSD",1767916617150,0.001,3106.6,3106.3,4.18333487]
["bitfinex","ETHUSD",1767916618578,0.001,3106.6,3106.3,8.14287697]
["bitfinex","ETHUSD",1767916618744,0.001,3106.6,3106.4,0.96411613]
["bitfinex","ETHUSD",1767916619121,0.001,3106.6,3106.5,3.21905681]
["bitfinex","ETHUSD",1767916620348,0.99935116,3106.6,3106.3,3.95950718]
["bitfinex","ETHUSD",1767916620551,0.99535118,3106.6,3106.4,3.21912344]
["bitfinex","ETHUSD",1767916620827,0.99335119,3106.6,3106.4,3.93699868]
["bitfinex","ETHUSD",1767916621161,0.91941907,3106.6,3106.4,3.21912344]
["bitfinex","ETHUSD",1767916621325,0.99835116,3106.7,3106.1,6.43894272]
["bitfinex","ETHUSD",1767916624266,0.001,3106.6,3106.1,6.43894272]
["bitfinex","ETHUSD",1767916624564,0.001,3106.6,3106.1,7.40051121]
["bitfinex","ETHUSD",1767916625156,0.001,3106.6,3106.2,0.96156849]
["bitfinex","ETHUSD",1767916625357,0.001,3106.6,3106.4,0.96156849]
["bitfinex","ETHUSD",1767916626360,0.001,3106.6,3106.5,0.96156849]
["bitfinex","ETHUSD",1767916629047,0.001,3106.6,3106.5,4.1806253]
["bitfinex","ETHUSD",1767916631277,0.001,3106.6,3106.5,0.96156849]
["bitfinex","ETHUSD",1767916631443,0.001,3106.6,3106.5,4.1806253]
["bitfinex","ETHUSD",1767916633290,0.001,3106.6,3106.5,4.99460832]
["bitfinex","ETHUSD",1767916634741,0.001,3107.0,3106.7,4.14889978]
["bitfinex","ETHUSD",1767916635074,0.001,3107.0,3106.8,0.9300502]
["bitfinex","ETHUSD",1767916636955,0.001,3107.0,3106.8,4.14871683]
["bitfinex","ETHUSD",1767916637160,0.001,3107.0,3106.8,4.88547347]
["bitfinex","ETHUSD",1767916640079,0.001,3107.0,3106.5,0.81398302]
["bitfinex","ETHUSD",1767916640246,0.93922125,3107.0,3106.5,3.21900273]
["bitfinex","ETHUSD",1767916640557,0.001,3107.0,3106.6,3.21895301]
["bitfinex","ETHUSD",1767916642250,0.001,3107.0,3106.5,3.21905681]
["bitfinex","ETHUSD",1767916644580,0.001,3107.0,3106.5,4.14910701]
["bitfinex","ETHUSD",1767916644788,0.001,3107.0,3106.6,0.73682598]
["bitfinex","ETHUSD",1767916645784,0.001,3107.0,3106.6,0.72984663]
["bitfinex","ETHUSD",1767916646086,0.001,3107.0,3106.5,4.14910701]
["bitfinex","ETHUSD",1767916647184,0.001,3106.7,3106.5,4.14910701]
["bitfinex","ETHUSD",1767916647685,0.001,3106.7,3106.5,3.21905681]
["bitfinex","ETHUSD",1767916647865,0.93922125,3106.7,3106.5,3.21905681]
["bitfinex","ETHUSD",1767916648061,0.001,3106.7,3106.5,3.21905681]
["bitfinex","ETHUSD",1767916648467,0.001,3106.7,3106.5,7.16643458]
["bitfinex","ETHUSD",1767916649863,0.001,3106.7,3106.5,3.94737777]
["bitfinex","ETHUSD",1767916651183,0.93922125,3106.7,3106.5,3.94737777]
["bitfinex","ETHUSD",1767916651363,0.93922125,3106.7,3106.5,3.21905681]
["bitfinex","ETHUSD",1767916651679,0.001,3107.0,3106.5,3.21905681]
["bitfinex","ETHUSD",1767916651879,0.55305453,3106.9,3106.5,3.21905681]
["bitfinex","ETHUSD",1767916652988,0.001,3107.0,3106.5,4.16797755]
["bitfinex","ETHUSD",1767916657895,0.001,3107.0,3106.8,0.94892074]
["bitfinex","ETHUSD",1767916658401,0.001,3107.0,3106.6,0.94892074]
["bitfinex","ETHUSD",1767916658708,0.001,3107.0,3106.5,3.21900805]
["bitfinex","ETHUSD",1767916659095,0.001,3107.0,3106.5,4.16792879]
["bitfinex","ETHUSD",1767916659266,0.001,3106.7,3106.5,4.16792879]
["bitfinex","ETHUSD",1767916659467,0.001,3106.7,3106.5,4.9911404]
["bitfinex","ETHUSD",1767916661663,0.001,3106.7,3106.5,1.77213235]
["bitfinex","ETHUSD",1767916661866,0.001,3106.7,3106.5,4.99117619]
["bitfinex","ETHUSD",1767916664008,0.001,3106.7,3106.6,0.94892074]
["bitfinex","ETHUSD",1767916664310,0.001,3107.0,3106.7,0.94892074]
["bitfinex","ETHUSD",1767916666775,0.001,3107.0,3106.7,4.16768047]
["bitfinex","ETHUSD",1767916667674,0.001,3107.0,3106.3,0.845]
["bitfinex","ETHUSD",1767916667675,0.001,3107.0,3106.4,4.16805174]
["bitfinex","ETHUSD",1767916667875,0.001,3107.0,3106.4,4.16802771]
["bitfinex","ETHUSD",1767916668405,0.001,3107.0,3106.4,4.99125591]
["bitfinex","ETHUSD",1767916669492,0.001,3107.0,3106.5,0.94892074]
["bitfinex","ETHUSD",1767916670819,0.001,3107.0,3106.7,0.002]
["bitfinex","ETHUSD",1767916673494,0.001,3107.0,3106.7,0.95092074]
["bitfinex","ETHUSD",1767916675620,0.001,3107.0,3106.7,0.94638515]
["bitfinex","ETHUSD",1767916679320,0.001,3107.0,3106.8,0.94892074]
["bitfinex","ETHUSD",1767916679526,0.001,3107.0,3106.9,0.94892074]
["bitfinex","ETHUSD",1767916680307,0.001,3107.0,3106.8,3.95739644]
["bitfinex","ETHUSD",1767916680626,0.001,3107.0,3106.8,0.73866157]
["bitfinex","ETHUSD",1767916680824,0.001,3107.0,3106.7,4.16771393]
["bitfinex","ETHUSD",1767916681394,0.001,3107.0,3106.7,3.21879319]
["bitfinex","ETHUSD",1767916682823,0.001,3107.0,3106.7,4.18869536]
["bitfinex","ETHUSD",1767916684631,0.001,3107.0,3106.8,0.96990217]
["bitfinex","ETHUSD",1767916686751,0.001,3107.0,3106.9,0.96990217]
["bitfinex","ETHUSD",1767916688027,0.001,3107.3,3106.9,0.41885731]
["bitfinex","ETHUSD",1767916688224,0.001,3107.3,3106.8,0.96990217]
["bitfinex","ETHUSD",1767916689835,0.001,3107.3,3106.8,4.18864804]
["bitfinex","ETHUSD",1767916690522,0.001,3107.3,3106.9,0.96990217]
["bitfinex","ETHUSD",1767916695741,0.001,3107.0,3106.9,0.96990217]
["bitfinex","ETHUSD",1767916696254,0.001,3107.0,3106.7,0.9864407]
["bitfinex","ETHUSD",1767916699649,0.001,3107.0,3106.7,4.20528153]
["bitfinex","ETHUSD",1767916699859,0.001,3107.0,3106.7,0.9864407]
["bitfinex","ETHUSD",1767916700526,0.001,3107.0,3106.5,4.20543566]
["bitfinex","ETHUSD",1767916700927,0.001,3107.0,3106.6,0.9864407]
["bitfinex","ETHUSD",1767916701755,0.001,3107.0,3106.6,4.20539298]
["bitfinex","ETHUSD",1767916705852,0.001,3107.0,3106.6,4.20244154]
["bitfinex","ETHUSD",1767916706267,0.55954156,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767916707280,0.55954156,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1767916707482,0.55954156,3107.0,3106.4,0.002]
["bitfinex","ETHUSD",1767916707677,3.77718393,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767916707871,0.37781839,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767916708765,3.59657695,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767916711557,0.37781839,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1767916711771,0.55854156,3106.9,3106.5,0.002]
["bitfinex","ETHUSD",1767916712490,0.001,3107.3,3106.8,0.98720623]
["bitfinex","ETHUSD",1767916713558,0.001,3107.3,3106.9,0.98720623]
["bitfinex","ETHUSD",1767916716301,0.001,3107.3,3105.8,12.231528]
["bitfinex","ETHUSD",1767916716302,0.55854156,3106.9,3105.8,12.231528]
["bitfinex","ETHUSD",1767916716601,0.55854156,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767916716836,0.55854156,3106.0,3105.3,0.002]
["bitfinex","ETHUSD",1767916716966,0.56719773,3105.8,3105.3,0.002]
["bitfinex","ETHUSD",1767916717367,0.845,3105.7,3105.3,0.002]
["bitfinex","ETHUSD",1767916719715,3.21907506,3106.5,3105.5,0.98720623]
["bitfinex","ETHUSD",1767916720014,3.21907506,3106.5,3105.3,0.002]
["bitfinex","ETHUSD",1767916720015,3.21707506,3106.5,3105.8,0.98720623]
["bitfinex","ETHUSD",1767916720214,4.00082431,3106.5,3105.9,2.33081918]
["bitfinex","ETHUSD",1767916720507,0.55654156,3106.4,3105.6,0.002]
["bitfinex","ETHUSD",1767916720704,0.55654156,3106.4,3105.6,4.20918504]
["bitfinex","ETHUSD",1767916721583,0.55654156,3106.4,3105.7,0.98720623]
["bitfinex","ETHUSD",1767916722105,0.55654156,3106.4,3105.7,4.20708966]
["bitfinex","ETHUSD",1767916722409,0.55654156,3106.4,3105.7,0.98720623]
["bitfinex","ETHUSD",1767916722607,4.63805996,3106.4,3105.7,0.98720623]
["bitfinex","ETHUSD",1767916723397,0.55654156,3106.3,3105.6,0.002]
["bitfinex","ETHUSD",1767916723914,0.55654156,3106.3,3105.6,0.98920623]
["bitfinex","ETHUSD",1767916724080,4.0815184,3106.4,3105.6,0.98920623]
["bitfinex","ETHUSD",1767916724908,4.0815184,3106.4,3105.7,0.98720623]
["bitfinex","ETHUSD",1767916725285,0.7,3106.1,3105.7,0.98720623]
["bitfinex","ETHUSD",1767916727820,0.7,3106.1,3105.7,4.2070559]
["bitfinex","ETHUSD",1767916728017,0.7,3106.1,3105.8,0.98720623]
["bitfinex","ETHUSD",1767916728723,0.66156201,3106.1,3105.8,0.98720623]
["bitfinex","ETHUSD",1767916729022,0.845,3106.7,3106.1,0.06824591]
["bitfinex","ETHUSD",1767916729188,1.40154156,3106.7,3106.1,0.06824591]
["bitfinex","ETHUSD",1767916729607,0.55654156,3106.6,3106.1,0.06824591]
["bitfinex","ETHUSD",1767916733818,4.063867,3106.7,3106.1,0.06824591]
["bitfinex","ETHUSD",1767916733819,7.28276723,3106.7,3106.1,0.06824591]
["bitfinex","ETHUSD",1767916734018,8.06669811,3106.7,3106.1,0.06824591]
["bitfinex","ETHUSD",1767916734221,0.55654156,3106.6,3106.1,0.06824591]
["bitfinex","ETHUSD",1767916735908,3.7492932,3106.6,3106.1,0.06824591]
["bitfinex","ETHUSD",1767916738842,4.84782029,3106.7,3106.1,0.06824591]
["bitfinex","ETHUSD",1767916740134,4.84782029,3106.7,3106.1,1.05545214]
["bitfinex","ETHUSD",1767916740327,4.06388941,3106.7,3106.2,0.98720623]
["bitfinex","ETHUSD",1767916741593,7.28277882,3106.7,3106.2,0.98720623]
["bitfinex","ETHUSD",1767916741839,0.53026488,3106.6,3106.1,0.06824591]
["bitfinex","ETHUSD",1767916742015,0.53026488,3106.6,3105.8,0.98720623]
["bitfinex","ETHUSD",1767916742211,0.53026488,3106.5,3105.8,0.98720623]
["bitfinex","ETHUSD",1767916742598,0.53026488,3106.5,3105.6,0.99443819]
["bitfinex","ETHUSD",1767916743182,3.21916044,3106.4,3105.7,0.99243819]
["bitfinex","ETHUSD",1767916743329,3.21910272,3106.5,3105.7,0.99243819]
["bitfinex","ETHUSD",1767916743958,3.2189789,3106.6,3105.7,0.99243819]
["bitfinex","ETHUSD",1767916744139,0.001,3106.4,3105.9,0.99243819]
["bitfinex","ETHUSD",1767916744341,0.846,3106.4,3105.9,0.99243819]
["bitfinex","ETHUSD",1767916744958,0.001,3106.4,3105.9,0.99243819]
["bitfinex","ETHUSD",1767916745262,0.001,3106.4,3106.0,0.99243819]
["bitfinex","ETHUSD",1767916747461,0.001,3106.4,3106.1,0.99243819]
["bitfinex","ETHUSD",1767916755084,0.001,3106.4,3105.8,4.96144283]
["bitfinex","ETHUSD",1767916755378,0.001,3106.4,3105.9,0.99827141]
["bitfinex","ETHUSD",1767916756054,0.001,3106.1,3105.9,0.99827141]
["bitfinex","ETHUSD",1767916757165,0.001,3106.1,3105.8,0.74344045]
["bitfinex","ETHUSD",1767916757684,0.001,3106.1,3105.8,1.74171186]
["bitfinex","ETHUSD",1767916757870,0.001,3106.1,3105.9,0.99827141]
["bitfinex","ETHUSD",1767916762084,0.001,3106.1,3105.7,0.99827141]
["bitfinex","ETHUSD",1767916764292,0.001,3106.1,3105.8,0.99827141]
["bitfinex","ETHUSD",1767916766161,3.2040937,3106.4,3105.8,0.99827141]
["bitfinex","ETHUSD",1767916767490,3.2040937,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767916767686,3.21905681,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1767916767889,6.43811362,3106.5,3106.1,0.002]
["bitfinex","ETHUSD",1767916768089,0.85133785,3106.4,3106.1,0.002]
["bitfinex","ETHUSD",1767916771000,3.21926407,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1767916771589,3.21926407,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767916774801,0.53026488,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767916775501,3.21926407,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767916776308,4.53153176,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767916776693,4.00126688,3106.3,3105.8,0.002]
["bitfinex","ETHUSD",1767916776919,4.00126688,3106.3,3105.8,0.99825196]
["bitfinex","ETHUSD",1767916779485,4.00126688,3106.3,3106.1,0.002]
["bitfinex","ETHUSD",1767916779673,0.53026488,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767916779869,0.53026488,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1767916780093,0.52826489,3106.0,3105.8,0.002]
["bitfinex","ETHUSD",1767916781412,0.52826489,3106.2,3105.8,0.002]
["bitfinex","ETHUSD",1767916781610,0.52826489,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767916784107,6.43894272,3106.1,3105.6,0.002]
["bitfinex","ETHUSD",1767916784290,0.69672076,3106.0,3105.6,0.002]
["bitfinex","ETHUSD",1767916785386,0.52826489,3106.2,3105.6,0.002]
["bitfinex","ETHUSD",1767916788919,0.52826489,3106.5,3105.6,0.99825196]
["bitfinex","ETHUSD",1767916790205,0.7,3106.6,3105.6,0.99825196]
["bitfinex","ETHUSD",1767916790406,1.22826489,3106.6,3105.6,0.99825196]
["bitfinex","ETHUSD",1767916790991,1.22826489,3106.6,3105.9,0.002]
["bitfinex","ETHUSD",1767916795224,1.22826489,3106.6,3105.9,0.91899708]
["bitfinex","ETHUSD",1767916796120,0.7,3106.6,3105.9,0.91899708]
["bitfinex","ETHUSD",1767916796324,0.7,3106.6,3105.9,0.90191926]